Select Exchange & Index:
NIFTY100ESGSECT
3891.95
updated on: 09-Jun-2026 [15:19]
Advances - 37 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 3896.55 | Prev. Close | 3872.35 |
|---|---|---|---|
| Day High | 3900.45 | 52 Week High | 4416.45 |
| Day Low | 3868.85 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2970 | 2972.3 | 2.30 | 0.08 |
| Adani Ports and Special Economic Zone Ltd. | 1805 | 1825.3 | 20.30 | 1.12 |
| Adani Total Gas Ltd. | 734.2 | 751 | 16.80 | 2.29 |
| Ambuja Cements Ltd. | 415.3 | 415.4 | 0.10 | 0.02 |
| Apollo Hospitals Enterprise Ltd. | 8358.5 | 8531 | 172.50 | 2.06 |
| Avenue Supermarts Ltd. | 4063.3 | 4086 | 22.70 | 0.56 |
| Axis Bank Ltd. | 1268.1 | 1291.3 | 23.20 | 1.83 |
| Bajaj Finserv Ltd. | 1674.6 | 1691.2 | 16.60 | 0.99 |
| Biocon Ltd. | 409.25 | 416.4 | 7.15 | 1.75 |
| Bosch Ltd. | 36610 | 37815 | 1205.00 | 3.29 |
| Britannia Industries Ltd. | 5078.5 | 5104 | 25.50 | 0.50 |
| CG Power and Industrial Solutions Ltd. | 903.4 | 911.25 | 7.85 | 0.87 |
| Cholamandalam Investment and Finance Company Ltd. | 1456 | 1495 | 39.00 | 2.68 |
| Colgate-Palmolive (India) Ltd. | 2005.5 | 2023.1 | 17.60 | 0.88 |
| Dabur India Ltd. | 419.75 | 426.15 | 6.40 | 1.52 |
| Eicher Motors Ltd. | 7050 | 7197 | 147.00 | 2.09 |
| Grasim Industries Ltd. | 3050.1 | 3095.9 | 45.80 | 1.50 |
| ICICI Bank Ltd. | 1250.2 | 1274 | 23.80 | 1.90 |
| ICICI Lombard General Insurance Company Ltd. | 1738.4 | 1777 | 38.60 | 2.22 |
| Indian Oil Corporation Ltd. | 135.6 | 138.23 | 2.63 | 1.94 |
| Indian Railway Catering And Tourism Corporation Ltd. | 516.1 | 517.5 | 1.40 | 0.27 |
| IndusInd Bank Ltd. | 895.05 | 923.5 | 28.45 | 3.18 |
| LTM Ltd. | 3977.7 | 4004 | 26.30 | 0.66 |
| Marico Ltd. | 809 | 813.65 | 4.65 | 0.57 |
| Maruti Suzuki India Ltd. | 12912 | 13102 | 190.00 | 1.47 |
| Muthoot Finance Ltd. | 2964.7 | 2994.3 | 29.60 | 1.00 |
| Nestle India Ltd. | 1398.9 | 1410.5 | 11.60 | 0.83 |
| REC Ltd. | 343.4 | 351.35 | 7.95 | 2.32 |
| Reliance Industries Ltd. | 1263.3 | 1272.2 | 8.90 | 0.70 |
| SBI Cards And Payment Services Ltd. | 574.55 | 584.8 | 10.25 | 1.78 |
| Shriram Finance Ltd. | 896.65 | 910.65 | 14.00 | 1.56 |
| The Indian Hotels Company Ltd. | 652.25 | 667.1 | 14.85 | 2.28 |
| Torrent Pharmaceuticals Ltd. | 4410.4 | 4473.9 | 63.50 | 1.44 |
| Trent Ltd. | 2724.1 | 2767.2 | 43.10 | 1.58 |
| TVS Motor Company Ltd. | 3317.6 | 3358.5 | 40.90 | 1.23 |
| UPL Ltd. | 624.95 | 627.65 | 2.70 | 0.43 |
| Zydus Lifesciences Ltd. | 1087.6 | 1104.3 | 16.70 | 1.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6958 | 6934.5 | -23.50 | -0.34 |
| Cipla Ltd. | 1387.9 | 1375.2 | -12.70 | -0.92 |
| Eternal Ltd. | 248.3 | 245.35 | -2.95 | -1.19 |
| GAIL (India) Ltd. | 168.6 | 167.53 | -1.07 | -0.63 |
| HCL Technologies Ltd. | 1151.3 | 1147.1 | -4.20 | -0.36 |
| HDFC Bank Ltd. | 738.65 | 738.55 | -0.10 | -0.01 |
| HDFC Life Insurance Company Ltd. | 564.55 | 561.2 | -3.35 | -0.59 |
| Infosys Ltd. | 1187.6 | 1180.6 | -7.00 | -0.59 |
| Jindal Steel Ltd. | 1156.3 | 1148.4 | -7.90 | -0.68 |
| NTPC Ltd. | 362.4 | 355 | -7.40 | -2.04 |
| Power Grid Corporation Of India Ltd. | 290.3 | 285.25 | -5.05 | -1.74 |
| Shree Cement Ltd. | 23535 | 23410 | -125.00 | -0.53 |
| Siemens Ltd. | 3624 | 3619.3 | -4.70 | -0.13 |
| Tata Motors Passenger Vehicles Ltd. | 389 | 387.6 | -1.40 | -0.36 |
| Tata Power Company Ltd. | 404.2 | 398.3 | -5.90 | -1.46 |
Market Stats
Advances
37
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7000 | 7063.5 | 6908 | 6958 | 6934.5 | -23.50 | -0.34 | 245152 | 170.00 | 9149.95 | 2640 | 2026-06-09 15:24:54 |
| Adani Enterprises Ltd. | ADANIENT | 2985.9 | 2998.7 | 2935.9 | 2970 | 2972.3 | 2.30 | 0.08 | 1799143 | 534.76 | 4190 | 1017.45 | 2026-06-09 15:24:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1828 | 1832.6 | 1792.4 | 1805 | 1825.3 | 20.30 | 1.12 | 1732928 | 316.31 | 1842.8 | 395.1 | 2026-06-09 15:24:55 |
| Adani Total Gas Ltd. | ATGL | 740 | 758.25 | 738 | 734.2 | 751 | 16.80 | 2.29 | 6314830 | 474.24 | 4000 | 462.8 | 2026-06-09 15:24:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 416.5 | 417.75 | 412.6 | 415.3 | 415.4 | 0.10 | 0.02 | 1728178 | 71.79 | 706.95 | 315.3 | 2026-06-09 15:24:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8420 | 8538.5 | 8365.5 | 8358.5 | 8531 | 172.50 | 2.06 | 802189 | 684.35 | 8538.5 | 3987.85 | 2026-06-09 15:24:56 |
| Avenue Supermarts Ltd. | DMART | 4092 | 4150 | 4070 | 4063.3 | 4086 | 22.70 | 0.56 | 327898 | 133.98 | 5484.85 | 3292 | 2026-06-09 15:24:55 |
| Axis Bank Ltd. | AXISBANK | 1275.9 | 1298.4 | 1271.5 | 1268.1 | 1291.3 | 23.20 | 1.83 | 7397884 | 955.29 | 1418.3 | 707.7 | 2026-06-09 15:24:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1682.7 | 1696.8 | 1673.1 | 1674.6 | 1691.2 | 16.60 | 0.99 | 550368 | 93.08 | 2195 | 1215 | 2026-06-09 15:24:54 |
| Biocon Ltd. | BIOCON | 411.6 | 417.4 | 410 | 409.25 | 416.4 | 7.15 | 1.75 | 3047949 | 126.92 | 440.4 | 191.55 | 2026-06-09 15:24:56 |
| Bosch Ltd. | BOSCHLTD | 36855 | 37990 | 36745 | 36610 | 37815 | 1205.00 | 3.29 | 45416 | 171.74 | 41945 | 15300 | 2026-06-09 15:24:56 |
| Britannia Industries Ltd. | BRITANNIA | 5079.5 | 5123.5 | 5063.5 | 5078.5 | 5104 | 25.50 | 0.50 | 268779 | 137.18 | 6469.9 | 3564.1 | 2026-06-09 15:24:53 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 910.2 | 921 | 905.3 | 903.4 | 911.25 | 7.85 | 0.87 | 3337980 | 304.17 | 952 | 212.1 | 2026-06-09 15:24:54 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1464.6 | 1498.4 | 1459.1 | 1456 | 1495 | 39.00 | 2.68 | 1360390 | 203.38 | 1831.5 | 658 | 2026-06-09 15:24:56 |
| Cipla Ltd. | CIPLA | 1383.1 | 1398.8 | 1373.8 | 1387.9 | 1375.2 | -12.70 | -0.92 | 1372236 | 188.71 | 1702.05 | 852 | 2026-06-09 15:24:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2005.1 | 2028.8 | 2001 | 2005.5 | 2023.1 | 17.60 | 0.88 | 133059 | 26.92 | 3890 | 1434.6 | 2026-06-09 15:24:53 |
| Dabur India Ltd. | DABUR | 422 | 426.9 | 420.35 | 419.75 | 426.15 | 6.40 | 1.52 | 837147 | 35.68 | 672 | 403.35 | 2026-06-09 15:24:54 |
| Eicher Motors Ltd. | EICHERMOT | 7137.5 | 7299 | 7050 | 7050 | 7197 | 147.00 | 2.09 | 537922 | 387.14 | 8230 | 2836 | 2026-06-09 15:24:59 |
| Eternal Ltd. | ETERNAL | 250.9 | 251.9 | 243.45 | 248.3 | 245.35 | -2.95 | -1.19 | 32524941 | 798.00 | 368.45 | 44.35 | 2026-06-09 15:24:59 |
| GAIL (India) Ltd. | GAIL | 169 | 169.14 | 165.56 | 168.6 | 167.53 | -1.07 | -0.63 | 5726425 | 95.93 | 246.3 | 83 | 2026-06-09 15:24:59 |
| Grasim Industries Ltd. | GRASIM | 3070.2 | 3109.5 | 3067.8 | 3050.1 | 3095.9 | 45.80 | 1.50 | 900218 | 278.70 | 3197.5 | 1527.05 | 2026-06-09 15:24:59 |
| HCL Technologies Ltd. | HCLTECH | 1158.7 | 1159 | 1136.4 | 1151.3 | 1147.1 | -4.20 | -0.36 | 2135589 | 244.97 | 2012.2 | 882 | 2026-06-09 15:24:53 |
| HDFC Bank Ltd. | HDFCBANK | 739.45 | 743.95 | 732.3 | 738.65 | 738.55 | -0.10 | -0.01 | 37894601 | 2798.71 | 2037.7 | 726.65 | 2026-06-09 15:24:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 564.55 | 572 | 557.75 | 564.55 | 561.2 | -3.35 | -0.59 | 3329185 | 186.83 | 820.75 | 457.8 | 2026-06-09 15:24:59 |
| ICICI Bank Ltd. | ICICIBANK | 1255 | 1279.9 | 1252.7 | 1250.2 | 1274 | 23.80 | 1.90 | 22085684 | 2813.72 | 1500 | 796 | 2026-06-09 15:24:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1738.4 | 1802.4 | 1738.4 | 1738.4 | 1777 | 38.60 | 2.22 | 1020024 | 181.26 | 2301.9 | 1049.05 | 2026-06-09 15:24:59 |
| Indian Oil Corporation Ltd. | IOC | 137 | 138.44 | 136.35 | 135.6 | 138.23 | 2.63 | 1.94 | 12038063 | 166.40 | 196.8 | 65.2 | 2026-06-09 15:24:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 517 | 520 | 515.5 | 516.1 | 517.5 | 1.40 | 0.27 | 306116 | 15.84 | 1138.9 | 492.65 | 2026-06-09 15:24:53 |
| IndusInd Bank Ltd. | INDUSINDBK | 896.05 | 928 | 896.05 | 895.05 | 923.5 | 28.45 | 3.18 | 1576815 | 145.62 | 1694.5 | 606 | 2026-06-09 15:24:59 |
| Infosys Ltd. | INFY | 1193.6 | 1193.6 | 1167.3 | 1187.6 | 1180.6 | -7.00 | -0.59 | 10521825 | 1242.21 | 2006.45 | 1089 | 2026-06-09 15:24:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1157.8 | 1168.4 | 1143.5 | 1156.3 | 1148.4 | -7.90 | -0.68 | 721466 | 82.85 | 1306.2 | 377 | 2026-06-09 15:24:54 |
| LTM Ltd. | LTM | 3995.9 | 4010 | 3961.1 | 3977.7 | 4004 | 26.30 | 0.66 | 202878 | 81.23 | 6767.95 | 3802 | 2026-06-09 15:24:59 |
| Marico Ltd. | MARICO | 809.55 | 814.7 | 804.65 | 809 | 813.65 | 4.65 | 0.57 | 963034 | 78.36 | 848.8 | 462.7 | 2026-06-09 15:24:54 |
| Maruti Suzuki India Ltd. | MARUTI | 13079 | 13157 | 12851 | 12912 | 13102 | 190.00 | 1.47 | 423083 | 554.32 | 17370 | 8076.05 | 2026-06-09 15:24:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2971 | 3008 | 2941.3 | 2964.7 | 2994.3 | 29.60 | 1.00 | 685251 | 205.18 | 4149.5 | 911.25 | 2026-06-09 15:24:59 |
| Nestle India Ltd. | NESTLEIND | 1399.9 | 1414.6 | 1399.4 | 1398.9 | 1410.5 | 11.60 | 0.83 | 1252187 | 176.62 | 24745 | 1084.7 | 2026-06-09 15:24:58 |
| NTPC Ltd. | NTPC | 362.8 | 363.7 | 355 | 362.4 | 355 | -7.40 | -2.04 | 13672242 | 485.36 | 448.45 | 152.6 | 2026-06-09 15:24:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 292.9 | 293.05 | 284.75 | 290.3 | 285.25 | -5.05 | -1.74 | 7649073 | 218.19 | 366.25 | 186.35 | 2026-06-09 15:24:58 |
| REC Ltd. | RECLTD | 344.25 | 352.8 | 343.45 | 343.4 | 351.35 | 7.95 | 2.32 | 6711903 | 235.82 | 654 | 91.05 | 2026-06-09 15:24:58 |
| Reliance Industries Ltd. | RELIANCE | 1269 | 1274.2 | 1257.5 | 1263.3 | 1272.2 | 8.90 | 0.70 | 23309576 | 2965.44 | 3217.6 | 1114.85 | 2026-06-09 15:24:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 577.4 | 585.75 | 575.7 | 574.55 | 584.8 | 10.25 | 1.78 | 484570 | 28.34 | 1028.65 | 571.3 | 2026-06-09 15:24:59 |
| Shree Cement Ltd. | SHREECEM | 23535 | 23625 | 23355 | 23535 | 23410 | -125.00 | -0.53 | 50061 | 117.19 | 32490 | 20150 | 2026-06-09 15:24:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 908.4 | 915 | 896.75 | 896.65 | 910.65 | 14.00 | 1.56 | 5746465 | 523.30 | 3652.25 | 493.35 | 2026-06-09 15:24:59 |
| Siemens Ltd. | SIEMENS | 3623.9 | 3630 | 3573.1 | 3624 | 3619.3 | -4.70 | -0.13 | 317763 | 115.01 | 8129.9 | 2450 | 2026-06-09 15:24:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 393.95 | 395.45 | 386.8 | 389 | 387.6 | -1.40 | -0.36 | 8303145 | 321.83 | 1179 | 294.3 | 2026-06-09 15:24:59 |
| Tata Power Company Ltd. | TATAPOWER | 404.35 | 406.6 | 396.55 | 404.2 | 398.3 | -5.90 | -1.46 | 5559044 | 221.42 | 494.85 | 182.35 | 2026-06-09 15:24:53 |
| The Indian Hotels Company Ltd. | INDHOTEL | 657 | 668 | 656.25 | 652.25 | 667.1 | 14.85 | 2.28 | 1609331 | 107.36 | 894.9 | 263.35 | 2026-06-09 15:24:53 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4442.8 | 4497.3 | 4413 | 4410.4 | 4473.9 | 63.50 | 1.44 | 215023 | 96.20 | 4712.9 | 1445.55 | 2026-06-09 15:24:59 |
| Trent Ltd. | TRENT | 2731.2 | 2803.8 | 2731.2 | 2724.1 | 2767.2 | 43.10 | 1.58 | 1469805 | 406.72 | 8345 | 1155 | 2026-06-09 15:24:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 3357 | 3372.7 | 3325 | 3317.6 | 3358.5 | 40.90 | 1.23 | 774942 | 260.26 | 3970 | 925 | 2026-06-09 15:24:59 |
| UPL Ltd. | UPL | 625.5 | 630.65 | 622 | 624.95 | 627.65 | 2.70 | 0.43 | 1264474 | 79.36 | 812.2 | 451.85 | 2026-06-09 15:24:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1087.6 | 1111 | 1085.5 | 1087.6 | 1104.3 | 16.70 | 1.54 | 1262124 | 139.38 | 1324.3 | 350.25 | 2026-06-09 15:24:59 |