Select Exchange & Index:
NIFTY100ESGSECT
4107.30
updated on: 22-Apr-2026 [13:34]
Advances - 33 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 4105.35 | Prev. Close | 4124.95 |
|---|---|---|---|
| Day High | 4112.75 | 52 Week High | 4416.45 |
| Day Low | 4091.60 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7255 | 7597 | 342.00 | 4.71 |
| Adani Enterprises Ltd. | 2226 | 2265.2 | 39.20 | 1.76 |
| Adani Total Gas Ltd. | 614.65 | 626.4 | 11.75 | 1.91 |
| Ambuja Cements Ltd. | 456.25 | 459.6 | 3.35 | 0.73 |
| Avenue Supermarts Ltd. | 4589.4 | 4602.5 | 13.10 | 0.29 |
| Axis Bank Ltd. | 1377.7 | 1387 | 9.30 | 0.68 |
| Bajaj Finserv Ltd. | 1851.4 | 1856.7 | 5.30 | 0.29 |
| Bosch Ltd. | 38100 | 38175 | 75.00 | 0.20 |
| CG Power and Industrial Solutions Ltd. | 805.25 | 824.3 | 19.05 | 2.37 |
| Cipla Ltd. | 1232.5 | 1234.7 | 2.20 | 0.18 |
| Colgate-Palmolive (India) Ltd. | 2106.6 | 2110.7 | 4.10 | 0.19 |
| Dabur India Ltd. | 452 | 461.25 | 9.25 | 2.05 |
| Eternal Ltd. | 259.48 | 264.2 | 4.72 | 1.82 |
| GAIL (India) Ltd. | 160.77 | 166.34 | 5.57 | 3.46 |
| Grasim Industries Ltd. | 2777.7 | 2779.9 | 2.20 | 0.08 |
| Indian Oil Corporation Ltd. | 147.31 | 147.48 | 0.17 | 0.12 |
| IndusInd Bank Ltd. | 856.4 | 871.5 | 15.10 | 1.76 |
| Jindal Steel Ltd. | 1288.8 | 1290.9 | 2.10 | 0.16 |
| Marico Ltd. | 762.5 | 773.75 | 11.25 | 1.48 |
| Muthoot Finance Ltd. | 3610.2 | 3620.4 | 10.20 | 0.28 |
| Nestle India Ltd. | 1379.9 | 1407 | 27.10 | 1.96 |
| NTPC Ltd. | 396.2 | 405.9 | 9.70 | 2.45 |
| Power Grid Corporation Of India Ltd. | 319.35 | 320.25 | 0.90 | 0.28 |
| REC Ltd. | 383.35 | 384.55 | 1.20 | 0.31 |
| Reliance Industries Ltd. | 1353.3 | 1361.3 | 8.00 | 0.59 |
| SBI Cards And Payment Services Ltd. | 679.75 | 689.8 | 10.05 | 1.48 |
| Shree Cement Ltd. | 25540 | 25705 | 165.00 | 0.65 |
| Shriram Finance Ltd. | 1045.3 | 1047.6 | 2.30 | 0.22 |
| Siemens Ltd. | 3721.7 | 3846.4 | 124.70 | 3.35 |
| Tata Motors Passenger Vehicles Ltd. | 355.9 | 363.8 | 7.90 | 2.22 |
| Tata Power Company Ltd. | 436.05 | 436.95 | 0.90 | 0.21 |
| Trent Ltd. | 4390.5 | 4413.3 | 22.80 | 0.52 |
| Zydus Lifesciences Ltd. | 928.6 | 929.5 | 0.90 | 0.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1594.1 | 1591.5 | -2.60 | -0.16 |
| Apollo Hospitals Enterprise Ltd. | 7744 | 7721 | -23.00 | -0.30 |
| Biocon Ltd. | 361.5 | 357.75 | -3.75 | -1.04 |
| Britannia Industries Ltd. | 5837.5 | 5755 | -82.50 | -1.41 |
| Cholamandalam Investment and Finance Company Ltd. | 1589.2 | 1575.3 | -13.90 | -0.87 |
| Eicher Motors Ltd. | 7240.5 | 7196 | -44.50 | -0.61 |
| HCL Technologies Ltd. | 1441.2 | 1284.8 | -156.40 | -10.85 |
| HDFC Bank Ltd. | 811.75 | 802.7 | -9.05 | -1.11 |
| HDFC Life Insurance Company Ltd. | 614.2 | 604.6 | -9.60 | -1.56 |
| ICICI Bank Ltd. | 1388.4 | 1372.3 | -16.10 | -1.16 |
| ICICI Lombard General Insurance Company Ltd. | 1840 | 1827.1 | -12.90 | -0.70 |
| Indian Railway Catering And Tourism Corporation Ltd. | 561.2 | 557.9 | -3.30 | -0.59 |
| Infosys Ltd. | 1313.2 | 1261.4 | -51.80 | -3.94 |
| LTM Ltd. | 4757.9 | 4567.9 | -190.00 | -3.99 |
| Maruti Suzuki India Ltd. | 13461 | 13434 | -27.00 | -0.20 |
| The Indian Hotels Company Ltd. | 666.15 | 659.65 | -6.50 | -0.98 |
| Torrent Pharmaceuticals Ltd. | 4135.7 | 4094.5 | -41.20 | -1.00 |
| TVS Motor Company Ltd. | 3752.7 | 3703.8 | -48.90 | -1.30 |
| UPL Ltd. | 654.3 | 652.55 | -1.75 | -0.27 |
Market Stats
Advances
33
Declines
19
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7253 | 7822.5 | 7161 | 7255 | 7597 | 342.00 | 4.71 | 1395845 | 1060.42 | 9149.95 | 2640 | 2026-04-22 13:34:59 |
| Adani Enterprises Ltd. | ADANIENT | 2229 | 2268.6 | 2224.1 | 2226 | 2265.2 | 39.20 | 1.76 | 2287050 | 518.06 | 4190 | 1017.45 | 2026-04-22 13:34:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1588.9 | 1598.5 | 1582 | 1594.1 | 1591.5 | -2.60 | -0.16 | 1073462 | 170.84 | 1621.4 | 395.1 | 2026-04-22 13:34:58 |
| Adani Total Gas Ltd. | ATGL | 615.75 | 633.55 | 614 | 614.65 | 626.4 | 11.75 | 1.91 | 2129713 | 133.41 | 4000 | 462.8 | 2026-04-22 13:34:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 453.5 | 459.75 | 451 | 456.25 | 459.6 | 3.35 | 0.73 | 765519 | 35.18 | 706.95 | 315.3 | 2026-04-22 13:34:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7702 | 7801.5 | 7667.5 | 7744 | 7721 | -23.00 | -0.30 | 359809 | 277.81 | 8099.5 | 3987.85 | 2026-04-22 13:34:56 |
| Avenue Supermarts Ltd. | DMART | 4589.2 | 4628.9 | 4532.1 | 4589.4 | 4602.5 | 13.10 | 0.29 | 209325 | 96.34 | 5484.85 | 3292 | 2026-04-22 13:34:57 |
| Axis Bank Ltd. | AXISBANK | 1370 | 1390.6 | 1366 | 1377.7 | 1387 | 9.30 | 0.68 | 2569216 | 356.35 | 1418.3 | 707.7 | 2026-04-22 13:34:56 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1847 | 1860 | 1837.4 | 1851.4 | 1856.7 | 5.30 | 0.29 | 516872 | 95.97 | 2195 | 1215 | 2026-04-22 13:34:56 |
| Biocon Ltd. | BIOCON | 362.45 | 362.5 | 356.2 | 361.5 | 357.75 | -3.75 | -1.04 | 1866688 | 66.78 | 424.95 | 191.55 | 2026-04-22 13:34:56 |
| Bosch Ltd. | BOSCHLTD | 38110 | 38395 | 37975 | 38100 | 38175 | 75.00 | 0.20 | 14299 | 54.59 | 41945 | 15300 | 2026-04-22 13:34:57 |
| Britannia Industries Ltd. | BRITANNIA | 5874 | 5924 | 5745 | 5837.5 | 5755 | -82.50 | -1.41 | 363144 | 208.99 | 6469.9 | 3564.1 | 2026-04-22 13:34:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 805.25 | 835 | 803 | 805.25 | 824.3 | 19.05 | 2.37 | 3354520 | 276.51 | 874.7 | 212.1 | 2026-04-22 13:34:56 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1583 | 1589 | 1566.8 | 1589.2 | 1575.3 | -13.90 | -0.87 | 1035045 | 163.05 | 1831.5 | 658 | 2026-04-22 13:34:56 |
| Cipla Ltd. | CIPLA | 1226 | 1237.6 | 1222 | 1232.5 | 1234.7 | 2.20 | 0.18 | 710178 | 87.69 | 1702.05 | 852 | 2026-04-22 13:34:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2115 | 2137 | 2093.9 | 2106.6 | 2110.7 | 4.10 | 0.19 | 160343 | 33.84 | 3890 | 1434.6 | 2026-04-22 13:34:56 |
| Dabur India Ltd. | DABUR | 452 | 462.3 | 450.75 | 452 | 461.25 | 9.25 | 2.05 | 1336265 | 61.64 | 672 | 403.35 | 2026-04-22 13:34:58 |
| Eicher Motors Ltd. | EICHERMOT | 7215 | 7226.5 | 7136.5 | 7240.5 | 7196 | -44.50 | -0.61 | 255822 | 184.09 | 8230 | 2836 | 2026-04-22 13:34:57 |
| Eternal Ltd. | ETERNAL | 257.03 | 264.29 | 256.29 | 259.48 | 264.2 | 4.72 | 1.82 | 26894284 | 710.55 | 368.45 | 44.35 | 2026-04-22 13:34:59 |
| GAIL (India) Ltd. | GAIL | 160.9 | 166.8 | 160.65 | 160.77 | 166.34 | 5.57 | 3.46 | 10742133 | 178.68 | 246.3 | 83 | 2026-04-22 13:34:59 |
| Grasim Industries Ltd. | GRASIM | 2774.4 | 2810 | 2755.6 | 2777.7 | 2779.9 | 2.20 | 0.08 | 670767 | 186.47 | 2979 | 1527.05 | 2026-04-22 13:34:59 |
| HCL Technologies Ltd. | HCLTECH | 1345 | 1358 | 1281 | 1441.2 | 1284.8 | -156.40 | -10.85 | 25757188 | 3309.28 | 2012.2 | 882 | 2026-04-22 13:34:59 |
| HDFC Bank Ltd. | HDFCBANK | 810 | 813.05 | 801.4 | 811.75 | 802.7 | -9.05 | -1.11 | 16087301 | 1291.33 | 2037.7 | 726.65 | 2026-04-22 13:34:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 614.2 | 617.25 | 604 | 614.2 | 604.6 | -9.60 | -1.56 | 3010811 | 182.03 | 820.75 | 457.8 | 2026-04-22 13:34:57 |
| ICICI Bank Ltd. | ICICIBANK | 1380 | 1380.1 | 1365 | 1388.4 | 1372.3 | -16.10 | -1.16 | 9465689 | 1298.98 | 1500 | 796 | 2026-04-22 13:34:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1832.7 | 1840.1 | 1815 | 1840 | 1827.1 | -12.90 | -0.70 | 369618 | 67.53 | 2301.9 | 1049.05 | 2026-04-22 13:34:59 |
| Indian Oil Corporation Ltd. | IOC | 146.44 | 147.9 | 146.1 | 147.31 | 147.48 | 0.17 | 0.12 | 5688363 | 83.89 | 196.8 | 65.2 | 2026-04-22 13:34:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 559 | 561.75 | 555.3 | 561.2 | 557.9 | -3.30 | -0.59 | 559168 | 31.20 | 1138.9 | 492.65 | 2026-04-22 13:34:52 |
| IndusInd Bank Ltd. | INDUSINDBK | 851 | 871.5 | 851 | 856.4 | 871.5 | 15.10 | 1.76 | 1146640 | 99.93 | 1694.5 | 606 | 2026-04-22 13:34:57 |
| Infosys Ltd. | INFY | 1295 | 1297.7 | 1255.9 | 1313.2 | 1261.4 | -51.80 | -3.94 | 14751074 | 1860.70 | 2006.45 | 1185.3 | 2026-04-22 13:34:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1289 | 1298.4 | 1282.2 | 1288.8 | 1290.9 | 2.10 | 0.16 | 857509 | 110.70 | 1306.2 | 377 | 2026-04-22 13:34:59 |
| LTM Ltd. | LTM | 4687.9 | 4703.8 | 4551.3 | 4757.9 | 4567.9 | -190.00 | -3.99 | 330143 | 150.81 | 6767.95 | 3802 | 2026-04-22 13:34:59 |
| Marico Ltd. | MARICO | 764 | 776.5 | 758.45 | 762.5 | 773.75 | 11.25 | 1.48 | 1015490 | 78.57 | 813.5 | 462.7 | 2026-04-22 13:34:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13452 | 13530 | 13325 | 13461 | 13434 | -27.00 | -0.20 | 288181 | 387.14 | 17370 | 8076.05 | 2026-04-22 13:34:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3610.2 | 3642.4 | 3577 | 3610.2 | 3620.4 | 10.20 | 0.28 | 484728 | 175.49 | 4149.5 | 911.25 | 2026-04-22 13:34:58 |
| Nestle India Ltd. | NESTLEIND | 1391 | 1425.2 | 1386 | 1379.9 | 1407 | 27.10 | 1.96 | 6353770 | 893.98 | 24745 | 1084.7 | 2026-04-22 13:34:58 |
| NTPC Ltd. | NTPC | 398 | 406.25 | 393.2 | 396.2 | 405.9 | 9.70 | 2.45 | 10930705 | 443.68 | 448.45 | 152.6 | 2026-04-22 13:34:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 319.75 | 321.4 | 316 | 319.35 | 320.25 | 0.90 | 0.28 | 4294110 | 137.52 | 366.25 | 186.35 | 2026-04-22 13:34:58 |
| REC Ltd. | RECLTD | 380 | 386.25 | 379 | 383.35 | 384.55 | 1.20 | 0.31 | 3773002 | 145.09 | 654 | 91.05 | 2026-04-22 13:34:57 |
| Reliance Industries Ltd. | RELIANCE | 1350.3 | 1365.3 | 1349.1 | 1353.3 | 1361.3 | 8.00 | 0.59 | 6004398 | 817.38 | 3217.6 | 1114.85 | 2026-04-22 13:34:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 680 | 690 | 675.5 | 679.75 | 689.8 | 10.05 | 1.48 | 780281 | 53.82 | 1028.65 | 615.5 | 2026-04-22 13:34:58 |
| Shree Cement Ltd. | SHREECEM | 25590 | 25720 | 25455 | 25540 | 25705 | 165.00 | 0.65 | 6399 | 16.45 | 32490 | 20150 | 2026-04-22 13:34:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1050 | 1051.3 | 1029.4 | 1045.3 | 1047.6 | 2.30 | 0.22 | 3082223 | 322.89 | 3652.25 | 493.35 | 2026-04-22 13:34:58 |
| Siemens Ltd. | SIEMENS | 3709 | 3885 | 3706.6 | 3721.7 | 3846.4 | 124.70 | 3.35 | 740084 | 284.67 | 8129.9 | 2450 | 2026-04-22 13:34:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 355.45 | 367.95 | 353.4 | 355.9 | 363.8 | 7.90 | 2.22 | 9107995 | 331.35 | 1179 | 294.3 | 2026-04-22 13:34:59 |
| Tata Power Company Ltd. | TATAPOWER | 436 | 440.8 | 434.8 | 436.05 | 436.95 | 0.90 | 0.21 | 4201372 | 183.58 | 494.85 | 182.35 | 2026-04-22 13:34:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 662.9 | 666.05 | 657.5 | 666.15 | 659.65 | -6.50 | -0.98 | 1161335 | 76.61 | 894.9 | 263.35 | 2026-04-22 13:34:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4138.9 | 4140.6 | 4071.2 | 4135.7 | 4094.5 | -41.20 | -1.00 | 259448 | 106.23 | 4482.9 | 1445.55 | 2026-04-22 13:34:56 |
| Trent Ltd. | TRENT | 4436 | 4498 | 4336.6 | 4390.5 | 4413.3 | 22.80 | 0.52 | 1838100 | 811.21 | 8345 | 1155 | 2026-04-22 13:34:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3724.1 | 3770.5 | 3693 | 3752.7 | 3703.8 | -48.90 | -1.30 | 243709 | 90.26 | 3970 | 925 | 2026-04-22 13:34:59 |
| UPL Ltd. | UPL | 650.8 | 657.4 | 649 | 654.3 | 652.55 | -1.75 | -0.27 | 1421973 | 92.79 | 812.2 | 451.85 | 2026-04-22 13:34:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 926 | 933.5 | 922.05 | 928.6 | 929.5 | 0.90 | 0.10 | 178406 | 16.58 | 1324.3 | 350.25 | 2026-04-22 13:34:58 |