Select Exchange & Index:
NIFTY100ESGSECT
4054.75
updated on: 23-Apr-2026 [15:39]
Advances - 11 |
Declines - 39 |
Unchanged - 2
Overview
| Open | 4070.45 | Prev. Close | 4100.35 |
|---|---|---|---|
| Day High | 4081.05 | 52 Week High | 4416.45 |
| Day Low | 4050.10 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2260.8 | 2300 | 39.20 | 1.73 |
| Adani Ports and Special Economic Zone Ltd. | 1588.6 | 1601.3 | 12.70 | 0.80 |
| Apollo Hospitals Enterprise Ltd. | 7662 | 7781 | 119.00 | 1.55 |
| CG Power and Industrial Solutions Ltd. | 824.35 | 837.8 | 13.45 | 1.63 |
| Cipla Ltd. | 1236.3 | 1305.9 | 69.60 | 5.63 |
| Colgate-Palmolive (India) Ltd. | 2118.3 | 2143.4 | 25.10 | 1.18 |
| Marico Ltd. | 772.5 | 778.9 | 6.40 | 0.83 |
| Nestle India Ltd. | 1395.8 | 1409.4 | 13.60 | 0.97 |
| Siemens Ltd. | 3844.3 | 3864.4 | 20.10 | 0.52 |
| Torrent Pharmaceuticals Ltd. | 4084.6 | 4147.2 | 62.60 | 1.53 |
| Zydus Lifesciences Ltd. | 929.9 | 946.35 | 16.45 | 1.77 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7587 | 7575.5 | -11.50 | -0.15 |
| Adani Total Gas Ltd. | 629.1 | 621.7 | -7.40 | -1.18 |
| Ambuja Cements Ltd. | 460.9 | 450.4 | -10.50 | -2.28 |
| Avenue Supermarts Ltd. | 4594.8 | 4519.4 | -75.40 | -1.64 |
| Axis Bank Ltd. | 1379.6 | 1369.6 | -10.00 | -0.72 |
| Bajaj Finserv Ltd. | 1842.9 | 1791.7 | -51.20 | -2.78 |
| Bosch Ltd. | 37885 | 37380 | -505.00 | -1.33 |
| Britannia Industries Ltd. | 5729.5 | 5671.5 | -58.00 | -1.01 |
| Cholamandalam Investment and Finance Company Ltd. | 1565.6 | 1543.4 | -22.20 | -1.42 |
| Eicher Motors Ltd. | 7230 | 7092.5 | -137.50 | -1.90 |
| Eternal Ltd. | 262.99 | 259.92 | -3.07 | -1.17 |
| GAIL (India) Ltd. | 166.12 | 164.96 | -1.16 | -0.70 |
| Grasim Industries Ltd. | 2776.6 | 2735 | -41.60 | -1.50 |
| HCL Technologies Ltd. | 1285.3 | 1277.6 | -7.70 | -0.60 |
| HDFC Bank Ltd. | 799.9 | 784.35 | -15.55 | -1.94 |
| HDFC Life Insurance Company Ltd. | 604.05 | 598.65 | -5.40 | -0.89 |
| ICICI Bank Ltd. | 1367.6 | 1348 | -19.60 | -1.43 |
| ICICI Lombard General Insurance Company Ltd. | 1829 | 1812.1 | -16.90 | -0.92 |
| Indian Oil Corporation Ltd. | 147.36 | 145.48 | -1.88 | -1.28 |
| Indian Railway Catering And Tourism Corporation Ltd. | 558.55 | 550.9 | -7.65 | -1.37 |
| IndusInd Bank Ltd. | 870.1 | 860.35 | -9.75 | -1.12 |
| Infosys Ltd. | 1268.6 | 1240.6 | -28.00 | -2.21 |
| Jindal Steel Ltd. | 1278.6 | 1254.5 | -24.10 | -1.88 |
| LTM Ltd. | 4604.3 | 4529.7 | -74.60 | -1.62 |
| Maruti Suzuki India Ltd. | 13337 | 13153 | -184.00 | -1.38 |
| Muthoot Finance Ltd. | 3586.9 | 3561.1 | -25.80 | -0.72 |
| NTPC Ltd. | 405.4 | 402.35 | -3.05 | -0.75 |
| Power Grid Corporation Of India Ltd. | 319.75 | 319.05 | -0.70 | -0.22 |
| REC Ltd. | 383.35 | 376.15 | -7.20 | -1.88 |
| Reliance Industries Ltd. | 1362.1 | 1343.4 | -18.70 | -1.37 |
| SBI Cards And Payment Services Ltd. | 686.2 | 679.9 | -6.30 | -0.92 |
| Shree Cement Ltd. | 25735 | 25470 | -265.00 | -1.03 |
| Shriram Finance Ltd. | 1044.55 | 1009.3 | -35.25 | -3.37 |
| Tata Motors Passenger Vehicles Ltd. | 361.85 | 351.95 | -9.90 | -2.74 |
| Tata Power Company Ltd. | 436.05 | 430.3 | -5.75 | -1.32 |
| The Indian Hotels Company Ltd. | 659.7 | 639.45 | -20.25 | -3.07 |
| Trent Ltd. | 4434.5 | 4251.4 | -183.10 | -4.13 |
| TVS Motor Company Ltd. | 3660.7 | 3513 | -147.70 | -4.03 |
| UPL Ltd. | 653.85 | 640.6 | -13.25 | -2.03 |
Market Stats
Advances
11
Declines
39
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7587 | 7650 | 7533.5 | 7587 | 7575.5 | -11.50 | -0.15 | 376844 | 285.48 | 9149.95 | 2640 | 2026-04-23 15:31:10 |
| Adani Enterprises Ltd. | ADANIENT | 2243.5 | 2333.9 | 2221.8 | 2260.8 | 2300 | 39.20 | 1.73 | 2947619 | 677.95 | 4190 | 1017.45 | 2026-04-23 15:31:10 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1575 | 1611 | 1566.2 | 1588.6 | 1601.3 | 12.70 | 0.80 | 2259159 | 361.76 | 1621.4 | 395.1 | 2026-04-23 15:24:58 |
| Adani Total Gas Ltd. | ATGL | 629 | 638 | 620.1 | 629.1 | 621.7 | -7.40 | -1.18 | 2314608 | 143.90 | 4000 | 462.8 | 2026-04-23 15:31:10 |
| Ambuja Cements Ltd. | AMBUJACEM | 457.95 | 457.95 | 449 | 460.9 | 450.4 | -10.50 | -2.28 | 2393442 | 107.80 | 706.95 | 315.3 | 2026-04-23 15:31:10 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7685 | 7815 | 7601 | 7662 | 7781 | 119.00 | 1.55 | 304075 | 236.60 | 8099.5 | 3987.85 | 2026-04-23 15:31:10 |
| Avenue Supermarts Ltd. | DMART | 4590 | 4595 | 4512.2 | 4594.8 | 4519.4 | -75.40 | -1.64 | 240641 | 108.76 | 5484.85 | 3292 | 2026-04-23 15:24:59 |
| Axis Bank Ltd. | AXISBANK | 1369 | 1384.2 | 1365.4 | 1379.6 | 1369.6 | -10.00 | -0.72 | 5671228 | 776.73 | 1418.3 | 707.7 | 2026-04-23 15:31:10 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1821.5 | 1830 | 1790 | 1842.9 | 1791.7 | -51.20 | -2.78 | 880316 | 157.73 | 2195 | 1215 | 2026-04-23 15:24:58 |
| Biocon Ltd. | BIOCON | 357.45 | 364.8 | 355.6 | 357.8 | 357.8 | 0.00 | 0.00 | 2195120 | 78.54 | 424.95 | 191.55 | 2026-04-23 15:24:58 |
| Bosch Ltd. | BOSCHLTD | 37885 | 37905 | 37210 | 37885 | 37380 | -505.00 | -1.33 | 20767 | 77.63 | 41945 | 15300 | 2026-04-23 15:31:11 |
| Britannia Industries Ltd. | BRITANNIA | 5724 | 5728 | 5640.5 | 5729.5 | 5671.5 | -58.00 | -1.01 | 408908 | 231.91 | 6469.9 | 3564.1 | 2026-04-23 15:31:12 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 825.7 | 842 | 821.4 | 824.35 | 837.8 | 13.45 | 1.63 | 3762888 | 315.25 | 874.7 | 212.1 | 2026-04-23 15:31:11 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1558 | 1560.8 | 1532.5 | 1565.6 | 1543.4 | -22.20 | -1.42 | 1853317 | 286.04 | 1831.5 | 658 | 2026-04-23 15:31:10 |
| Cipla Ltd. | CIPLA | 1234.1 | 1308.4 | 1227.6 | 1236.3 | 1305.9 | 69.60 | 5.63 | 5273876 | 688.72 | 1702.05 | 852 | 2026-04-23 15:31:10 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2110.3 | 2155 | 2057.6 | 2118.3 | 2143.4 | 25.10 | 1.18 | 631815 | 135.42 | 3890 | 1434.6 | 2026-04-23 15:24:58 |
| Dabur India Ltd. | DABUR | 458.9 | 461.3 | 452.7 | 460 | 460 | 0.00 | 0.00 | 1370242 | 63.03 | 672 | 403.35 | 2026-04-23 15:31:10 |
| Eicher Motors Ltd. | EICHERMOT | 7195.5 | 7195.5 | 7062 | 7230 | 7092.5 | -137.50 | -1.90 | 481888 | 341.78 | 8230 | 2836 | 2026-04-23 15:31:10 |
| Eternal Ltd. | ETERNAL | 260.49 | 262.1 | 256.43 | 262.99 | 259.92 | -3.07 | -1.17 | 33831455 | 879.35 | 368.45 | 44.35 | 2026-04-23 15:31:10 |
| GAIL (India) Ltd. | GAIL | 166 | 167.89 | 164.02 | 166.12 | 164.96 | -1.16 | -0.70 | 13410340 | 221.22 | 246.3 | 83 | 2026-04-23 15:31:10 |
| Grasim Industries Ltd. | GRASIM | 2762.3 | 2768.4 | 2727 | 2776.6 | 2735 | -41.60 | -1.50 | 859187 | 234.99 | 2979 | 1527.05 | 2026-04-23 15:31:12 |
| HCL Technologies Ltd. | HCLTECH | 1290 | 1294.3 | 1272 | 1285.3 | 1277.6 | -7.70 | -0.60 | 8298620 | 1060.23 | 2012.2 | 882 | 2026-04-23 15:31:10 |
| HDFC Bank Ltd. | HDFCBANK | 792 | 796.65 | 782.5 | 799.9 | 784.35 | -15.55 | -1.94 | 37670033 | 2954.65 | 2037.7 | 726.65 | 2026-04-23 15:31:10 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 604.2 | 607.75 | 595.5 | 604.05 | 598.65 | -5.40 | -0.89 | 4485017 | 268.50 | 820.75 | 457.8 | 2026-04-23 15:31:10 |
| ICICI Bank Ltd. | ICICIBANK | 1348.4 | 1354 | 1343.5 | 1367.6 | 1348 | -19.60 | -1.43 | 20109772 | 2710.80 | 1500 | 796 | 2026-04-23 15:31:10 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1829 | 1838.4 | 1797.3 | 1829 | 1812.1 | -16.90 | -0.92 | 501667 | 90.91 | 2301.9 | 1049.05 | 2026-04-23 15:24:53 |
| Indian Oil Corporation Ltd. | IOC | 146.4 | 147.35 | 145.1 | 147.36 | 145.48 | -1.88 | -1.28 | 11145896 | 162.15 | 196.8 | 65.2 | 2026-04-23 15:31:10 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 557 | 558.1 | 550.25 | 558.55 | 550.9 | -7.65 | -1.37 | 793094 | 43.69 | 1138.9 | 492.65 | 2026-04-23 15:24:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 861.7 | 869.7 | 854.15 | 870.1 | 860.35 | -9.75 | -1.12 | 1561119 | 134.31 | 1694.5 | 606 | 2026-04-23 15:31:10 |
| Infosys Ltd. | INFY | 1254 | 1265.7 | 1226 | 1268.6 | 1240.6 | -28.00 | -2.21 | 14789573 | 1834.79 | 2006.45 | 1185.3 | 2026-04-23 15:31:10 |
| Jindal Steel Ltd. | JINDALSTEL | 1278.6 | 1279.9 | 1251.7 | 1278.6 | 1254.5 | -24.10 | -1.88 | 843086 | 105.77 | 1306.2 | 377 | 2026-04-23 15:31:11 |
| LTM Ltd. | LTM | 4604.3 | 4632.4 | 4518.4 | 4604.3 | 4529.7 | -74.60 | -1.62 | 254385 | 115.23 | 6767.95 | 3802 | 2026-04-23 15:24:54 |
| Marico Ltd. | MARICO | 774.95 | 780.1 | 765.65 | 772.5 | 778.9 | 6.40 | 0.83 | 2177488 | 169.60 | 813.5 | 462.7 | 2026-04-23 15:31:13 |
| Maruti Suzuki India Ltd. | MARUTI | 13250 | 13358 | 13125 | 13337 | 13153 | -184.00 | -1.38 | 532830 | 700.83 | 17370 | 8076.05 | 2026-04-23 15:24:54 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3579 | 3609 | 3544 | 3586.9 | 3561.1 | -25.80 | -0.72 | 326427 | 116.24 | 4149.5 | 911.25 | 2026-04-23 15:24:59 |
| Nestle India Ltd. | NESTLEIND | 1388.9 | 1415 | 1382.1 | 1395.8 | 1409.4 | 13.60 | 0.97 | 2916168 | 411.00 | 24745 | 1084.7 | 2026-04-23 15:24:55 |
| NTPC Ltd. | NTPC | 404 | 405.9 | 400.4 | 405.4 | 402.35 | -3.05 | -0.75 | 8956795 | 360.38 | 448.45 | 152.6 | 2026-04-23 15:24:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 320 | 321.85 | 318.05 | 319.75 | 319.05 | -0.70 | -0.22 | 7090564 | 226.22 | 366.25 | 186.35 | 2026-04-23 15:24:54 |
| REC Ltd. | RECLTD | 381.85 | 386.1 | 376 | 383.35 | 376.15 | -7.20 | -1.88 | 6660738 | 250.54 | 654 | 91.05 | 2026-04-23 15:24:59 |
| Reliance Industries Ltd. | RELIANCE | 1346 | 1355.5 | 1340.7 | 1362.1 | 1343.4 | -18.70 | -1.37 | 16382254 | 2200.79 | 3217.6 | 1114.85 | 2026-04-23 15:31:10 |
| SBI Cards And Payment Services Ltd. | SBICARD | 686 | 689.7 | 678.95 | 686.2 | 679.9 | -6.30 | -0.92 | 851814 | 57.91 | 1028.65 | 615.5 | 2026-04-23 15:24:59 |
| Shree Cement Ltd. | SHREECEM | 25605 | 25850 | 25125 | 25735 | 25470 | -265.00 | -1.03 | 15269 | 38.89 | 32490 | 20150 | 2026-04-23 15:31:12 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1044.9 | 1044.9 | 1006.35 | 1044.55 | 1009.3 | -35.25 | -3.37 | 4657924 | 470.12 | 3652.25 | 493.35 | 2026-04-23 15:31:10 |
| Siemens Ltd. | SIEMENS | 3849 | 3901 | 3811.5 | 3844.3 | 3864.4 | 20.10 | 0.52 | 662930 | 256.18 | 8129.9 | 2450 | 2026-04-23 15:31:10 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 359.95 | 361.2 | 350 | 361.85 | 351.95 | -9.90 | -2.74 | 11369712 | 400.16 | 1179 | 294.3 | 2026-04-23 15:31:10 |
| Tata Power Company Ltd. | TATAPOWER | 435.5 | 437.8 | 427.55 | 436.05 | 430.3 | -5.75 | -1.32 | 7925111 | 341.02 | 494.85 | 182.35 | 2026-04-23 15:31:11 |
| The Indian Hotels Company Ltd. | INDHOTEL | 657 | 657 | 636 | 659.7 | 639.45 | -20.25 | -3.07 | 4493368 | 287.33 | 894.9 | 263.35 | 2026-04-23 15:31:10 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4068.6 | 4174 | 4065.1 | 4084.6 | 4147.2 | 62.60 | 1.53 | 492871 | 204.40 | 4482.9 | 1445.55 | 2026-04-23 15:31:10 |
| Trent Ltd. | TRENT | 4440 | 4479.4 | 4225 | 4434.5 | 4251.4 | -183.10 | -4.13 | 4802231 | 2041.62 | 8345 | 1155 | 2026-04-23 15:31:10 |
| TVS Motor Company Ltd. | TVSMOTOR | 3636 | 3636 | 3482.2 | 3660.7 | 3513 | -147.70 | -4.03 | 2250205 | 790.50 | 3970 | 925 | 2026-04-23 15:31:12 |
| UPL Ltd. | UPL | 653.5 | 656.55 | 640.5 | 653.85 | 640.6 | -13.25 | -2.03 | 2308350 | 147.87 | 812.2 | 451.85 | 2026-04-23 15:24:53 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 927 | 962.9 | 921.7 | 929.9 | 946.35 | 16.45 | 1.77 | 1693414 | 160.26 | 1324.3 | 350.25 | 2026-04-23 15:31:12 |