Select Exchange & Index:
NIFTY100ESGSECT
3982.60
updated on: 25-Apr-2025 [11:29]
Advances - 1 |
Declines - 43 |
Unchanged - 0
Overview
| Open | 4057.55 | Prev. Close | 4049.60 |
|---|---|---|---|
| Day High | 4071.15 | 52 Week High | 4394.80 |
| Day Low | 3976.35 | 52 Week Low | 3523.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| IndusInd Bank Ltd. | 819.75 | 821.2 | 1.45 | 0.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5688.5 | 5411.5 | -277.00 | -4.87 |
| Adani Enterprises Ltd. | 2442.5 | 2342 | -100.50 | -4.11 |
| Adani Ports and Special Economic Zone Ltd. | 1236.4 | 1188.9 | -47.50 | -3.84 |
| Adani Total Gas Ltd. | 624.95 | 600.65 | -24.30 | -3.89 |
| Apollo Hospitals Enterprise Ltd. | 7159.5 | 6945.5 | -214.00 | -2.99 |
| Avenue Supermarts Ltd. | 4498.8 | 4394.4 | -104.40 | -2.32 |
| Axis Bank Ltd. | 1207.1 | 1149.6 | -57.50 | -4.76 |
| Bajaj Finserv Ltd. | 2105 | 2031.5 | -73.50 | -3.49 |
| Biocon Ltd. | 326.75 | 311.45 | -15.30 | -4.68 |
| Cholamandalam Investment and Finance Company Ltd. | 1547.9 | 1531 | -16.90 | -1.09 |
| Cipla Ltd. | 1551.7 | 1523.7 | -28.00 | -1.80 |
| Colgate-Palmolive (India) Ltd. | 2732 | 2677.8 | -54.20 | -1.98 |
| Dabur India Ltd. | 491.7 | 480.9 | -10.80 | -2.20 |
| Eicher Motors Ltd. | 5650.5 | 5547 | -103.50 | -1.83 |
| Eternal Ltd. | 236.38 | 230.51 | -5.87 | -2.48 |
| Grasim Industries Ltd. | 2729.2 | 2689.2 | -40.00 | -1.47 |
| HCL Technologies Ltd. | 1586.7 | 1579.8 | -6.90 | -0.43 |
| HDFC Bank Ltd. | 1916.8 | 1904.2 | -12.60 | -0.66 |
| HDFC Life Insurance Company Ltd. | 708.4 | 695.75 | -12.65 | -1.79 |
| ICICI Bank Ltd. | 1402.7 | 1394.9 | -7.80 | -0.56 |
| ICICI Lombard General Insurance Company Ltd. | 1880.3 | 1855.7 | -24.60 | -1.31 |
| Indian Oil Corporation Ltd. | 138.39 | 133.44 | -4.95 | -3.58 |
| Indian Railway Catering And Tourism Corporation Ltd. | 777.05 | 751.4 | -25.65 | -3.30 |
| Jindal Steel & Power Ltd. | 908 | 880.5 | -27.50 | -3.03 |
| LTIMindtree Ltd. | 4533.8 | 4456.7 | -77.10 | -1.70 |
| Marico Ltd. | 712.75 | 710.65 | -2.10 | -0.29 |
| Maruti Suzuki India Ltd. | 11894 | 11859 | -35.00 | -0.29 |
| Muthoot Finance Ltd. | 2150.5 | 2103.5 | -47.00 | -2.19 |
| Nestle India Ltd. | 2433.2 | 2402 | -31.20 | -1.28 |
| NTPC Ltd. | 363.2 | 353.8 | -9.40 | -2.59 |
| REC Ltd. | 439.95 | 421.85 | -18.10 | -4.11 |
| Reliance Industries Ltd. | 1301.6 | 1294.2 | -7.40 | -0.57 |
| SBI Cards And Payment Services Ltd. | 926.55 | 875.65 | -50.90 | -5.49 |
| Shriram Finance Ltd. | 696.65 | 678.35 | -18.30 | -2.63 |
| Siemens Ltd. | 2903.5 | 2805 | -98.50 | -3.39 |
| Tata Consumer Products Ltd. | 1161.3 | 1138.3 | -23.00 | -1.98 |
| Tata Motors Ltd. | 668.35 | 655.25 | -13.10 | -1.96 |
| Tata Power Company Ltd. | 395.85 | 384.6 | -11.25 | -2.84 |
| Torrent Pharmaceuticals Ltd. | 3325.1 | 3178.3 | -146.80 | -4.41 |
| Trent Ltd. | 5323.5 | 5145 | -178.50 | -3.35 |
| TVS Motor Company Ltd. | 2773.9 | 2704.1 | -69.80 | -2.52 |
| UPL Ltd. | 684.2 | 661.05 | -23.15 | -3.38 |
| Zydus Lifesciences Ltd. | 880.25 | 861.6 | -18.65 | -2.12 |
Market Stats
Advances
1
Declines
43
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5698 | 5708.5 | 5385 | 5688.5 | 5411.5 | -277.00 | -4.87 | 344264 | 186.30 | 9149.95 | 2640 | 2025-04-25 11:29:56 |
| Adani Enterprises Ltd. | ADANIENT | 2450.1 | 2459.5 | 2332.3 | 2442.5 | 2342 | -100.50 | -4.11 | 530304 | 124.20 | 4190 | 1017.45 | 2025-04-25 11:29:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1236.3 | 1243.4 | 1183 | 1236.4 | 1188.9 | -47.50 | -3.84 | 1865752 | 221.82 | 1621.4 | 395.1 | 2025-04-25 11:29:54 |
| Adani Total Gas Ltd. | ATGL | 626 | 629 | 594 | 624.95 | 600.65 | -24.30 | -3.89 | 543944 | 32.67 | 4000 | 522.55 | 2025-04-25 11:29:54 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7169.5 | 7243 | 6925 | 7159.5 | 6945.5 | -214.00 | -2.99 | 258184 | 179.32 | 7545.35 | 3987.85 | 2025-04-25 11:29:54 |
| Avenue Supermarts Ltd. | DMART | 4501.9 | 4520.7 | 4389 | 4498.8 | 4394.4 | -104.40 | -2.32 | 93649 | 41.15 | 5484.85 | 3292 | 2025-04-25 10:09:59 |
| Axis Bank Ltd. | AXISBANK | 1177 | 1179.9 | 1148.1 | 1207.1 | 1149.6 | -57.50 | -4.76 | 9060929 | 1041.64 | 1339.65 | 707.7 | 2025-04-25 11:29:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2105 | 2125 | 2024.1 | 2105 | 2031.5 | -73.50 | -3.49 | 1084886 | 220.39 | 2135 | 1215 | 2025-04-25 11:29:59 |
| Biocon Ltd. | BIOCON | 326.75 | 328.4 | 308.45 | 326.75 | 311.45 | -15.30 | -4.68 | 2170864 | 67.61 | 404.7 | 191.55 | 2025-04-25 11:29:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1562 | 1579.9 | 1522.4 | 1547.9 | 1531 | -16.90 | -1.09 | 570681 | 87.37 | 1682 | 658 | 2025-04-25 11:29:59 |
| Cipla Ltd. | CIPLA | 1556 | 1566.7 | 1517.2 | 1551.7 | 1523.7 | -28.00 | -1.80 | 631461 | 96.22 | 1702.05 | 852 | 2025-04-25 11:29:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2732 | 2735.9 | 2670 | 2732 | 2677.8 | -54.20 | -1.98 | 223371 | 59.81 | 3890 | 1434.6 | 2025-04-25 11:29:55 |
| Dabur India Ltd. | DABUR | 489 | 493.05 | 480.25 | 491.7 | 480.9 | -10.80 | -2.20 | 467174 | 22.47 | 672 | 433.3 | 2025-04-25 11:29:59 |
| Eicher Motors Ltd. | EICHERMOT | 5662.5 | 5668 | 5517.5 | 5650.5 | 5547 | -103.50 | -1.83 | 235437 | 130.60 | 5906.5 | 2836 | 2025-04-25 11:29:56 |
| Eternal Ltd. | ETERNAL | 235.9 | 239 | 229 | 236.38 | 230.51 | -5.87 | -2.48 | 14701895 | 338.89 | 304.7 | 44.35 | 2025-04-25 11:29:55 |
| Grasim Industries Ltd. | GRASIM | 2726 | 2735.9 | 2675.2 | 2729.2 | 2689.2 | -40.00 | -1.47 | 302856 | 81.44 | 2877.75 | 1527.05 | 2025-04-25 11:29:59 |
| HCL Technologies Ltd. | HCLTECH | 1590 | 1618 | 1568.1 | 1586.7 | 1579.8 | -6.90 | -0.43 | 1421630 | 224.59 | 2012.2 | 882 | 2025-04-25 11:29:59 |
| HDFC Bank Ltd. | HDFCBANK | 1924.8 | 1933 | 1901.6 | 1916.8 | 1904.2 | -12.60 | -0.66 | 3670953 | 699.02 | 1978.9 | 1363.55 | 2025-04-25 11:29:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 711.45 | 733.5 | 693.8 | 708.4 | 695.75 | -12.65 | -1.79 | 2337375 | 162.62 | 761.2 | 457.8 | 2025-04-25 11:29:56 |
| ICICI Bank Ltd. | ICICIBANK | 1410 | 1414.8 | 1394.4 | 1402.7 | 1394.9 | -7.80 | -0.56 | 4750842 | 662.69 | 1436 | 796 | 2025-04-25 11:29:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1886.7 | 1908.7 | 1854 | 1880.3 | 1855.7 | -24.60 | -1.31 | 263707 | 48.94 | 2301.9 | 1049.05 | 2025-04-25 10:09:59 |
| Indian Oil Corporation Ltd. | IOC | 138.4 | 139.5 | 132.82 | 138.39 | 133.44 | -4.95 | -3.58 | 6713037 | 89.58 | 196.8 | 65.2 | 2025-04-25 11:29:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 777.2 | 781.3 | 748.6 | 777.05 | 751.4 | -25.65 | -3.30 | 857143 | 64.41 | 1138.9 | 557.1 | 2025-04-25 11:29:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 822 | 826.5 | 807.35 | 819.75 | 821.2 | 1.45 | 0.18 | 6128838 | 503.30 | 1694.5 | 606 | 2025-04-25 11:29:59 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 912 | 919 | 877.7 | 908 | 880.5 | -27.50 | -3.03 | 486812 | 42.86 | 1097 | 377 | 2025-04-25 11:29:59 |
| LTIMindtree Ltd. | LTIM | 4525.1 | 4599.8 | 4446.3 | 4533.8 | 4456.7 | -77.10 | -1.70 | 188751 | 84.12 | 6767.95 | 3802 | 2025-04-25 10:09:58 |
| Marico Ltd. | MARICO | 717.3 | 722.3 | 706.2 | 712.75 | 710.65 | -2.10 | -0.29 | 552771 | 39.28 | 736.9 | 462.7 | 2025-04-25 11:29:54 |
| Maruti Suzuki India Ltd. | MARUTI | 11902 | 12046 | 11781 | 11894 | 11859 | -35.00 | -0.29 | 131620 | 156.09 | 13680 | 8076.05 | 2025-04-25 11:29:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2150 | 2166.8 | 2100 | 2150.5 | 2103.5 | -47.00 | -2.19 | 196405 | 41.31 | 2435.4 | 911.25 | 2025-04-25 10:09:55 |
| Nestle India Ltd. | NESTLEIND | 2426.9 | 2435.2 | 2387.3 | 2433.2 | 2402 | -31.20 | -1.28 | 437258 | 105.03 | 24745 | 2110 | 2025-04-25 10:09:58 |
| NTPC Ltd. | NTPC | 363.2 | 365.8 | 351.6 | 363.2 | 353.8 | -9.40 | -2.59 | 4559597 | 161.32 | 448.45 | 152.6 | 2025-04-25 11:29:58 |
| REC Ltd. | RECLTD | 440 | 443.2 | 419.45 | 439.95 | 421.85 | -18.10 | -4.11 | 4260247 | 179.72 | 654 | 91.05 | 2025-04-25 11:29:55 |
| Reliance Industries Ltd. | RELIANCE | 1303.5 | 1325.2 | 1290.1 | 1301.6 | 1294.2 | -7.40 | -0.57 | 7579122 | 980.89 | 3217.6 | 1114.85 | 2025-04-25 11:29:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 875 | 898.95 | 871 | 926.55 | 875.65 | -50.90 | -5.49 | 2091307 | 183.13 | 1028.65 | 647.95 | 2025-04-25 10:09:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 698.9 | 705.6 | 675 | 696.65 | 678.35 | -18.30 | -2.63 | 2475134 | 167.90 | 3652.25 | 493.35 | 2025-04-25 11:29:54 |
| Siemens Ltd. | SIEMENS | 2905 | 2918.5 | 2767 | 2903.5 | 2805 | -98.50 | -3.39 | 341655 | 95.83 | 8129.9 | 2450 | 2025-04-25 11:29:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 1160.2 | 1165 | 1134.8 | 1161.3 | 1138.3 | -23.00 | -1.98 | 751909 | 85.59 | 1262.6 | 686.6 | 2025-04-25 11:29:59 |
| Tata Motors Ltd. | TATAMOTORS | 668.35 | 673 | 651.5 | 668.35 | 655.25 | -13.10 | -1.96 | 7696716 | 504.33 | 1179 | 375.2 | 2025-04-25 11:29:59 |
| Tata Power Company Ltd. | TATAPOWER | 394.5 | 402.5 | 382.95 | 395.85 | 384.6 | -11.25 | -2.84 | 7932353 | 305.08 | 494.85 | 182.35 | 2025-04-25 11:29:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3349.1 | 3349.1 | 3171 | 3325.1 | 3178.3 | -146.80 | -4.41 | 134347 | 42.70 | 3590.7 | 1445.55 | 2025-04-25 11:29:57 |
| Trent Ltd. | TRENT | 5334 | 5356 | 5105 | 5323.5 | 5145 | -178.50 | -3.35 | 525994 | 270.62 | 8345 | 1155 | 2025-04-25 11:29:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 2791 | 2809.7 | 2696 | 2773.9 | 2704.1 | -69.80 | -2.52 | 245211 | 66.31 | 2958 | 925 | 2025-04-25 11:29:59 |
| UPL Ltd. | UPL | 683.75 | 692.2 | 658.5 | 684.2 | 661.05 | -23.15 | -3.38 | 1730062 | 114.37 | 807 | 451.85 | 2025-04-25 11:29:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 879.65 | 882.35 | 858.45 | 880.25 | 861.6 | -18.65 | -2.12 | 630873 | 54.36 | 1324.3 | 350.25 | 2025-04-25 11:29:59 |