Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ESGSECT
4072.80
updated on: 13-Jul-2026 [16:14]

Advances - 16 | Declines - 37 | Unchanged - 0

Overview

Open 4048.60 Prev. Close 4077.40
Day High 4083.15 52 Week High 4416.45
Day Low 4039.35 52 Week Low 3683.40

Pivot Levels - Classic: as on 13-Jul-2026

PP: 4065.1 Resistance Support
First 4090.85 4047.05
Second 4108.9 4021.3
Third 4134.65 4003.25
Low
4039.35
Day Range High
4083.15
Low
3978.10
Month Range High
4127.00
Low
3683.40
52 Week Range High
4416.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 3157.3 3177.5 20.20 0.64
Bajaj Housing Finance Ltd. 88.07 88.57 0.50 0.57
Cholamandalam Investment and Finance Company Ltd. 1807.8 1810.9 3.10 0.17
HCL Technologies Ltd. 1164.1 1221.2 57.10 4.91
HDFC Life Insurance Company Ltd. 567.7 573.4 5.70 1.00
ICICI Bank Ltd. 1401.2 1409.5 8.30 0.59
Indian Oil Corporation Ltd. 138.96 139.95 0.99 0.71
Infosys Ltd. 1068 1102.6 34.60 3.24
LTM Ltd. 4037.2 4124.3 87.10 2.16
NTPC Ltd. 344.55 351.75 7.20 2.09
Power Grid Corporation Of India Ltd. 283.1 286 2.90 1.02
SBI Cards And Payment Services Ltd. 611.65 618.7 7.05 1.15
Shriram Finance Ltd. 1044.1 1048.1 4.00 0.38
Tata Motors Passenger Vehicles Ltd. 337.95 342.25 4.30 1.27
Torrent Pharmaceuticals Ltd. 4901.5 4951.1 49.60 1.01
TVS Motor Company Ltd. 3623.1 3676.9 53.80 1.48

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6836 6807 -29.00 -0.42
Adani Ports and Special Economic Zone Ltd. 1828.1 1810.3 -17.80 -0.97
Adani Total Gas Ltd. 723.9 720.95 -2.95 -0.41
Ambuja Cements Ltd. 436.45 432.15 -4.30 -0.99
Apollo Hospitals Enterprise Ltd. 8841 8782.5 -58.50 -0.66
Avenue Supermarts Ltd. 4081.1 3994.1 -87.00 -2.13
Axis Bank Ltd. 1323.7 1319.4 -4.30 -0.32
Bajaj Finserv Ltd. 1916 1908.1 -7.90 -0.41
Biocon Ltd. 418.5 410.95 -7.55 -1.80
Bosch Ltd. 41815 41695 -120.00 -0.29
Britannia Industries Ltd. 5353 5348.5 -4.50 -0.08
CG Power and Industrial Solutions Ltd. 916.6 905.5 -11.10 -1.21
Cipla Ltd. 1439.4 1426.7 -12.70 -0.88
Colgate-Palmolive (India) Ltd. 2052.4 2025 -27.40 -1.34
Dabur India Ltd. 443.5 438.9 -4.60 -1.04
Eicher Motors Ltd. 7365.5 7296.5 -69.00 -0.94
Eternal Ltd. 289.65 285.2 -4.45 -1.54
GAIL (India) Ltd. 173.73 173.12 -0.61 -0.35
Grasim Industries Ltd. 3213.6 3144.3 -69.30 -2.16
HDFC Bank Ltd. 824.95 817.95 -7.00 -0.85
ICICI Lombard General Insurance Company Ltd. 1826.2 1787.3 -38.90 -2.13
Indian Railway Catering And Tourism Corporation Ltd. 503.25 502.05 -1.20 -0.24
IndusInd Bank Ltd. 1015.8 1012.9 -2.90 -0.29
Jindal Steel Ltd. 1051.3 1028.8 -22.50 -2.14
Marico Ltd. 852.5 846.75 -5.75 -0.67
Maruti Suzuki India Ltd. 13854 13695 -159.00 -1.15
Muthoot Finance Ltd. 3129.4 3058.5 -70.90 -2.27
Nestle India Ltd. 1455.2 1427 -28.20 -1.94
REC Ltd. 351.95 351.05 -0.90 -0.26
Reliance Industries Ltd. 1307.8 1296.9 -10.90 -0.83
Shree Cement Ltd. 26615 26420 -195.00 -0.73
Siemens Ltd. 3496.5 3477.8 -18.70 -0.53
Tata Power Company Ltd. 381.3 377.85 -3.45 -0.90
The Indian Hotels Company Ltd. 752.3 738.55 -13.75 -1.83
Trent Ltd. 2902.8 2900.1 -2.70 -0.09
UPL Ltd. 594.75 591.75 -3.00 -0.50
Zydus Lifesciences Ltd. 1150.8 1131.3 -19.50 -1.69

Market Stats

Advances
16
Declines
37
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 6800 6872 6715.5 6836 6807 -29.00 -0.42 297882 202.77 9149.95 2640 2026-07-13 15:59:09
Adani Enterprises Ltd. ADANIENT 3127.3 3195 3115.2 3157.3 3177.5 20.20 0.64 1599810 508.34 4190 1017.45 2026-07-13 15:59:56
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1811 1825.9 1807.1 1828.1 1810.3 -17.80 -0.97 1156618 209.38 1891.1 395.1 2026-07-13 15:59:33
Adani Total Gas Ltd. ATGL 719.7 735.5 713.4 723.9 720.95 -2.95 -0.41 1509844 108.85 4000 462.8 2026-07-13 16:04:15
Ambuja Cements Ltd. AMBUJACEM 430 434.45 429.4 436.45 432.15 -4.30 -0.99 733484 31.70 706.95 315.3 2026-07-13 15:58:58
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8879 8932 8764.5 8841 8782.5 -58.50 -0.66 410798 360.78 8950 3987.85 2026-07-13 15:57:54
Avenue Supermarts Ltd. DMART 3950 4012.8 3908 4081.1 3994.1 -87.00 -2.13 2286738 913.35 5484.85 3292 2026-07-13 15:59:10
Axis Bank Ltd. AXISBANK 1315.9 1329.9 1313.5 1323.7 1319.4 -4.30 -0.32 3674483 484.81 1418.3 707.7 2026-07-13 15:59:33
Bajaj Finserv Ltd. BAJAJFINSV 1900 1912 1884.4 1916 1908.1 -7.90 -0.41 1002460 191.28 2195 1215 2026-07-13 15:59:51
Bajaj Housing Finance Ltd. BAJAJHFL 87.39 89.44 86.8 88.07 88.57 0.50 0.57 4455191 39.46 2026-07-13 16:04:15
Biocon Ltd. BIOCON 413.5 415.6 402.7 418.5 410.95 -7.55 -1.80 7504643 308.40 440.4 191.55 2026-07-13 15:59:25
Bosch Ltd. BOSCHLTD 41700 42050 41310 41815 41695 -120.00 -0.29 18121 75.56 42565 15300 2026-07-13 15:53:04
Britannia Industries Ltd. BRITANNIA 5335.5 5368.5 5290.5 5353 5348.5 -4.50 -0.08 132632 70.94 6469.9 3564.1 2026-07-13 15:54:27
CG Power and Industrial Solutions Ltd. CGPOWER 912 912 895.6 916.6 905.5 -11.10 -1.21 2819640 255.32 980.9 212.1 2026-07-13 15:59:37
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1799 1818.9 1777.5 1807.8 1810.9 3.10 0.17 635788 115.13 1875 658 2026-07-13 15:59:12
Cipla Ltd. CIPLA 1439.4 1443 1420 1439.4 1426.7 -12.70 -0.88 844670 120.51 1702.05 852 2026-07-13 15:59:01
Colgate-Palmolive (India) Ltd. COLPAL 2038.8 2044.9 2020 2052.4 2025 -27.40 -1.34 141476 28.65 3890 1434.6 2026-07-13 15:55:54
Dabur India Ltd. DABUR 442 442.75 438.4 443.5 438.9 -4.60 -1.04 774683 34.00 672 403.35 2026-07-13 15:55:37
Eicher Motors Ltd. EICHERMOT 7325 7339.5 7260 7365.5 7296.5 -69.00 -0.94 787762 574.79 8230 2836 2026-07-13 15:59:33
Eternal Ltd. ETERNAL 286.1 288.9 284.6 289.65 285.2 -4.45 -1.54 14808761 422.35 368.45 44.35 2026-07-13 16:04:15
GAIL (India) Ltd. GAIL 172.84 173.4 170.53 173.73 173.12 -0.61 -0.35 3261762 56.47 246.3 83 2026-07-13 15:59:16
Grasim Industries Ltd. GRASIM 3202.4 3216.3 3125.2 3213.6 3144.3 -69.30 -2.16 654390 205.76 3246 1527.05 2026-07-13 15:56:36
HCL Technologies Ltd. HCLTECH 1162 1237 1162 1164.1 1221.2 57.10 4.91 9028077 1102.51 2012.2 882 2026-07-13 15:59:53
HDFC Bank Ltd. HDFCBANK 817 821.95 811 824.95 817.95 -7.00 -0.85 21741736 1778.37 2037.7 726.65 2026-07-13 15:59:57
HDFC Life Insurance Company Ltd. HDFCLIFE 563 577 563 567.7 573.4 5.70 1.00 2309255 132.41 820.75 457.8 2026-07-13 15:59:38
ICICI Bank Ltd. ICICIBANK 1393.5 1413 1386.3 1401.2 1409.5 8.30 0.59 10091437 1422.39 1500 796 2026-07-13 15:59:45
ICICI Lombard General Insurance Company Ltd. ICICIGI 1806 1812.8 1745.2 1826.2 1787.3 -38.90 -2.13 1585337 283.35 2301.9 1049.05 2026-07-13 15:59:32
Indian Oil Corporation Ltd. IOC 137 140.17 136.62 138.96 139.95 0.99 0.71 11620086 162.62 196.8 65.2 2026-07-13 15:59:56
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 500.85 504.8 496.9 503.25 502.05 -1.20 -0.24 843555 42.35 1138.9 492.65 2026-07-13 15:59:57
IndusInd Bank Ltd. INDUSINDBK 1010 1018.2 1000.55 1015.8 1012.9 -2.90 -0.29 862018 87.31 1694.5 606 2026-07-13 15:57:43
Infosys Ltd. INFY 1057.1 1114.9 1057.1 1068 1102.6 34.60 3.24 20994760 2314.88 2006.45 982.4 2026-07-13 15:59:59
Jindal Steel Ltd. JINDALSTEL 1044.3 1044.3 1010.1 1051.3 1028.8 -22.50 -2.14 1907483 196.24 1306.2 377 2026-07-13 15:56:20
LTM Ltd. LTM 4057.5 4239.8 3971.2 4037.2 4124.3 87.10 2.16 1835497 757.01 6767.95 3528 2026-07-13 15:59:57
Marico Ltd. MARICO 850 853.1 841.75 852.5 846.75 -5.75 -0.67 1169864 99.06 873 462.7 2026-07-13 15:53:15
Maruti Suzuki India Ltd. MARUTI 13682 13841 13536 13854 13695 -159.00 -1.15 458633 628.10 17370 8076.05 2026-07-13 15:59:50
Muthoot Finance Ltd. MUTHOOTFIN 3070 3114.9 3047.6 3129.4 3058.5 -70.90 -2.27 1101513 336.90 4149.5 911.25 2026-07-13 15:59:56
Nestle India Ltd. NESTLEIND 1452.3 1452.3 1420.1 1455.2 1427 -28.20 -1.94 2167829 309.35 24745 1084.7 2026-07-13 15:51:57
NTPC Ltd. NTPC 345.05 355 343.7 344.55 351.75 7.20 2.09 8226337 289.36 448.45 152.6 2026-07-13 15:59:34
Power Grid Corporation Of India Ltd. POWERGRID 282.8 286.45 281.65 283.1 286 2.90 1.02 8083023 231.17 366.25 186.35 2026-07-13 15:59:46
REC Ltd. RECLTD 349.1 352.6 347.3 351.95 351.05 -0.90 -0.26 3848578 135.10 654 91.05 2026-07-13 15:59:39
Reliance Industries Ltd. RELIANCE 1300 1306.4 1295 1307.8 1296.9 -10.90 -0.83 9488352 1230.54 3217.6 1114.85 2026-07-13 16:04:15
SBI Cards And Payment Services Ltd. SBICARD 605.95 620.4 602.55 611.65 618.7 7.05 1.15 1002161 62.00 1028.65 565.45 2026-07-13 15:59:36
Shree Cement Ltd. SHREECEM 26530 26575 26330 26615 26420 -195.00 -0.73 6450 17.04 32490 20150 2026-07-13 15:51:41
Shriram Finance Ltd. SHRIRAMFIN 1019.9 1053.1 1017 1044.1 1048.1 4.00 0.38 3212203 336.67 3652.25 493.35 2026-07-13 15:57:45
Siemens Ltd. SIEMENS 3479.3 3498 3440.5 3496.5 3477.8 -18.70 -0.53 231661 80.57 8129.9 2450 2026-07-13 15:54:32
Tata Motors Passenger Vehicles Ltd. TMPV 339.35 344 334.4 337.95 342.25 4.30 1.27 8402444 287.57 1179 294.3 2026-07-13 15:59:47
Tata Power Company Ltd. TATAPOWER 379.7 379.85 375.4 381.3 377.85 -3.45 -0.90 3204238 121.07 494.85 182.35 2026-07-13 15:59:38
The Indian Hotels Company Ltd. INDHOTEL 748.25 750.9 736.35 752.3 738.55 -13.75 -1.83 3853243 284.58 894.9 263.35 2026-07-13 15:57:50
Torrent Pharmaceuticals Ltd. TORNTPHARM 4898.7 4973 4861.5 4901.5 4951.1 49.60 1.01 763977 378.25 4973 1445.55 2026-07-13 15:53:15
Trent Ltd. TRENT 2884 2914.9 2862.5 2902.8 2900.1 -2.70 -0.09 1111293 322.29 8345 1155 2026-07-13 15:59:56
TVS Motor Company Ltd. TVSMOTOR 3599.8 3695 3572.8 3623.1 3676.9 53.80 1.48 497827 183.05 3970 925 2026-07-13 15:59:14
UPL Ltd. UPL 590 592.5 586.2 594.75 591.75 -3.00 -0.50 711085 42.08 812.2 451.85 2026-07-13 15:55:17
Zydus Lifesciences Ltd. ZYDUSLIFE 1142.9 1155.7 1128.5 1150.8 1131.3 -19.50 -1.69 1514991 171.39 1324.3 350.25 2026-07-13 15:59:59