Select Exchange & Index:
NIFTY100ESGSECT
3920.25
updated on: 05-Jun-2026 [16:14]
Advances - 26 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 3934.40 | Prev. Close | 3921.45 |
|---|---|---|---|
| Day High | 3941.10 | 52 Week High | 4416.45 |
| Day Low | 3904.40 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7156 | 7167.5 | 11.50 | 0.16 |
| Adani Enterprises Ltd. | 2972.8 | 3048.2 | 75.40 | 2.54 |
| Adani Ports and Special Economic Zone Ltd. | 1790.9 | 1824.2 | 33.30 | 1.86 |
| Adani Total Gas Ltd. | 744.05 | 762.25 | 18.20 | 2.45 |
| Apollo Hospitals Enterprise Ltd. | 8249 | 8304.5 | 55.50 | 0.67 |
| Avenue Supermarts Ltd. | 4139.3 | 4144.2 | 4.90 | 0.12 |
| Axis Bank Ltd. | 1253.3 | 1272.3 | 19.00 | 1.52 |
| Bosch Ltd. | 37000 | 37240 | 240.00 | 0.65 |
| Britannia Industries Ltd. | 5090 | 5120.5 | 30.50 | 0.60 |
| Cholamandalam Investment and Finance Company Ltd. | 1486 | 1503.2 | 17.20 | 1.16 |
| Cipla Ltd. | 1398.7 | 1401.3 | 2.60 | 0.19 |
| Eternal Ltd. | 254.35 | 256.5 | 2.15 | 0.85 |
| HDFC Life Insurance Company Ltd. | 573.75 | 575.3 | 1.55 | 0.27 |
| ICICI Bank Ltd. | 1251.7 | 1262.1 | 10.40 | 0.83 |
| ICICI Lombard General Insurance Company Ltd. | 1732.9 | 1758 | 25.10 | 1.45 |
| Indian Railway Catering And Tourism Corporation Ltd. | 527.5 | 528.6 | 1.10 | 0.21 |
| IndusInd Bank Ltd. | 903.2 | 904.8 | 1.60 | 0.18 |
| Nestle India Ltd. | 1382.9 | 1386.2 | 3.30 | 0.24 |
| Power Grid Corporation Of India Ltd. | 284.6 | 285.65 | 1.05 | 0.37 |
| REC Ltd. | 335.2 | 343.9 | 8.70 | 2.60 |
| SBI Cards And Payment Services Ltd. | 589.5 | 589.6 | 0.10 | 0.02 |
| Shriram Finance Ltd. | 915.8 | 923.3 | 7.50 | 0.82 |
| Siemens Ltd. | 3686.9 | 3700.8 | 13.90 | 0.38 |
| Torrent Pharmaceuticals Ltd. | 4339.9 | 4420.9 | 81.00 | 1.87 |
| TVS Motor Company Ltd. | 3362.5 | 3383.9 | 21.40 | 0.64 |
| Zydus Lifesciences Ltd. | 1084.6 | 1089 | 4.40 | 0.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ambuja Cements Ltd. | 426.35 | 417.55 | -8.80 | -2.06 |
| Bajaj Finserv Ltd. | 1709.8 | 1703.2 | -6.60 | -0.39 |
| Biocon Ltd. | 416.05 | 412.3 | -3.75 | -0.90 |
| CG Power and Industrial Solutions Ltd. | 937.9 | 937.85 | -0.05 | -0.01 |
| Colgate-Palmolive (India) Ltd. | 2004.4 | 1999.5 | -4.90 | -0.24 |
| Dabur India Ltd. | 424.65 | 424.15 | -0.50 | -0.12 |
| Eicher Motors Ltd. | 7110 | 7070 | -40.00 | -0.56 |
| GAIL (India) Ltd. | 167.55 | 167.4 | -0.15 | -0.09 |
| Grasim Industries Ltd. | 3103.5 | 3087.7 | -15.80 | -0.51 |
| HCL Technologies Ltd. | 1168.3 | 1154.7 | -13.60 | -1.16 |
| HDFC Bank Ltd. | 754.2 | 747.05 | -7.15 | -0.95 |
| Indian Oil Corporation Ltd. | 138.95 | 138.26 | -0.69 | -0.50 |
| Infosys Ltd. | 1201.3 | 1197.5 | -3.80 | -0.32 |
| Jindal Steel Ltd. | 1197.2 | 1181.3 | -15.90 | -1.33 |
| LTM Ltd. | 4067.7 | 4027.2 | -40.50 | -1.00 |
| Marico Ltd. | 816.85 | 810.65 | -6.20 | -0.76 |
| Maruti Suzuki India Ltd. | 13064 | 13050 | -14.00 | -0.11 |
| Muthoot Finance Ltd. | 3169.7 | 3153.1 | -16.60 | -0.52 |
| NTPC Ltd. | 366.4 | 361.65 | -4.75 | -1.30 |
| Reliance Industries Ltd. | 1303.7 | 1291 | -12.70 | -0.97 |
| Shree Cement Ltd. | 24485 | 24085 | -400.00 | -1.63 |
| Tata Motors Passenger Vehicles Ltd. | 399.7 | 397.8 | -1.90 | -0.48 |
| Tata Power Company Ltd. | 410.8 | 409.2 | -1.60 | -0.39 |
| The Indian Hotels Company Ltd. | 661.55 | 657.6 | -3.95 | -0.60 |
| Trent Ltd. | 2837.6 | 2774.2 | -63.40 | -2.23 |
| UPL Ltd. | 639.15 | 637.45 | -1.70 | -0.27 |
Market Stats
Advances
26
Declines
26
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7175 | 7217 | 7108.5 | 7156 | 7167.5 | 11.50 | 0.16 | 249982 | 179.17 | 9149.95 | 2640 | 2026-06-05 15:57:38 |
| Adani Enterprises Ltd. | ADANIENT | 2992 | 3059.8 | 2921.8 | 2972.8 | 3048.2 | 75.40 | 2.54 | 5617327 | 1712.27 | 4190 | 1017.45 | 2026-06-05 15:58:37 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1801.5 | 1827.9 | 1796.7 | 1790.9 | 1824.2 | 33.30 | 1.86 | 1640762 | 299.31 | 1842.8 | 395.1 | 2026-06-05 15:59:48 |
| Adani Total Gas Ltd. | ATGL | 747 | 770 | 741 | 744.05 | 762.25 | 18.20 | 2.45 | 10074052 | 767.89 | 4000 | 462.8 | 2026-06-05 15:59:38 |
| Ambuja Cements Ltd. | AMBUJACEM | 430 | 430.45 | 415 | 426.35 | 417.55 | -8.80 | -2.06 | 7371968 | 307.82 | 706.95 | 315.3 | 2026-06-05 15:59:24 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8265 | 8341 | 8240 | 8249 | 8304.5 | 55.50 | 0.67 | 187969 | 156.10 | 8443 | 3987.85 | 2026-06-05 15:59:47 |
| Avenue Supermarts Ltd. | DMART | 4139.3 | 4235.2 | 4112 | 4139.3 | 4144.2 | 4.90 | 0.12 | 366231 | 151.77 | 5484.85 | 3292 | 2026-06-05 15:56:14 |
| Axis Bank Ltd. | AXISBANK | 1260 | 1276 | 1252.1 | 1253.3 | 1272.3 | 19.00 | 1.52 | 7825303 | 995.61 | 1418.3 | 707.7 | 2026-06-05 15:59:47 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1720 | 1740.5 | 1698 | 1709.8 | 1703.2 | -6.60 | -0.39 | 1414054 | 240.84 | 2195 | 1215 | 2026-06-05 15:58:28 |
| Biocon Ltd. | BIOCON | 416.3 | 425 | 411.5 | 416.05 | 412.3 | -3.75 | -0.90 | 2479909 | 102.25 | 440.4 | 191.55 | 2026-06-05 15:58:46 |
| Bosch Ltd. | BOSCHLTD | 37320 | 37475 | 36600 | 37000 | 37240 | 240.00 | 0.65 | 26904 | 100.19 | 41945 | 15300 | 2026-06-05 15:54:09 |
| Britannia Industries Ltd. | BRITANNIA | 5095 | 5135 | 5071 | 5090 | 5120.5 | 30.50 | 0.60 | 159398 | 81.62 | 6469.9 | 3564.1 | 2026-06-05 15:57:44 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 948.85 | 952 | 928.6 | 937.9 | 937.85 | -0.05 | -0.01 | 4645742 | 435.70 | 952 | 212.1 | 2026-06-05 15:59:15 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1486.5 | 1549 | 1480.1 | 1486 | 1503.2 | 17.20 | 1.16 | 2458256 | 369.53 | 1831.5 | 658 | 2026-06-05 15:56:49 |
| Cipla Ltd. | CIPLA | 1394 | 1406.1 | 1382 | 1398.7 | 1401.3 | 2.60 | 0.19 | 1050391 | 147.19 | 1702.05 | 852 | 2026-06-05 15:57:12 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2016 | 2020.9 | 1991 | 2004.4 | 1999.5 | -4.90 | -0.24 | 174541 | 34.90 | 3890 | 1434.6 | 2026-06-05 15:54:40 |
| Dabur India Ltd. | DABUR | 425.2 | 426.95 | 420.6 | 424.65 | 424.15 | -0.50 | -0.12 | 1864100 | 79.07 | 672 | 403.35 | 2026-06-05 15:55:45 |
| Eicher Motors Ltd. | EICHERMOT | 7140 | 7150 | 7029 | 7110 | 7070 | -40.00 | -0.56 | 422329 | 298.59 | 8230 | 2836 | 2026-06-05 15:57:54 |
| Eternal Ltd. | ETERNAL | 253.35 | 258.8 | 252.8 | 254.35 | 256.5 | 2.15 | 0.85 | 34207436 | 877.42 | 368.45 | 44.35 | 2026-06-05 15:59:58 |
| GAIL (India) Ltd. | GAIL | 168 | 170.13 | 166.6 | 167.55 | 167.4 | -0.15 | -0.09 | 8047086 | 134.71 | 246.3 | 83 | 2026-06-05 15:58:54 |
| Grasim Industries Ltd. | GRASIM | 3109 | 3124.6 | 3066.2 | 3103.5 | 3087.7 | -15.80 | -0.51 | 697168 | 215.26 | 3197.5 | 1527.05 | 2026-06-05 15:52:10 |
| HCL Technologies Ltd. | HCLTECH | 1179 | 1182.5 | 1147 | 1168.3 | 1154.7 | -13.60 | -1.16 | 1971395 | 227.64 | 2012.2 | 882 | 2026-06-05 15:59:59 |
| HDFC Bank Ltd. | HDFCBANK | 753.95 | 758.7 | 744.65 | 754.2 | 747.05 | -7.15 | -0.95 | 22116568 | 1652.22 | 2037.7 | 726.65 | 2026-06-05 15:59:43 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 577.4 | 590 | 573.9 | 573.75 | 575.3 | 1.55 | 0.27 | 3882527 | 223.36 | 820.75 | 457.8 | 2026-06-05 15:57:09 |
| ICICI Bank Ltd. | ICICIBANK | 1257 | 1265 | 1250 | 1251.7 | 1262.1 | 10.40 | 0.83 | 10166393 | 1283.10 | 1500 | 796 | 2026-06-05 15:59:14 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1737.7 | 1773.5 | 1737.7 | 1732.9 | 1758 | 25.10 | 1.45 | 756353 | 132.97 | 2301.9 | 1049.05 | 2026-06-05 15:50:29 |
| Indian Oil Corporation Ltd. | IOC | 139 | 139.39 | 137.64 | 138.95 | 138.26 | -0.69 | -0.50 | 10644029 | 147.16 | 196.8 | 65.2 | 2026-06-05 15:59:27 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 530.5 | 535 | 525 | 527.5 | 528.6 | 1.10 | 0.21 | 712866 | 37.68 | 1138.9 | 492.65 | 2026-06-05 15:59:04 |
| IndusInd Bank Ltd. | INDUSINDBK | 899 | 925.8 | 896.1 | 903.2 | 904.8 | 1.60 | 0.18 | 1890312 | 171.04 | 1694.5 | 606 | 2026-06-05 15:59:55 |
| Infosys Ltd. | INFY | 1220 | 1223.8 | 1194.3 | 1201.3 | 1197.5 | -3.80 | -0.32 | 8692290 | 1040.90 | 2006.45 | 1089 | 2026-06-05 15:59:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1199.4 | 1204.7 | 1165.4 | 1197.2 | 1181.3 | -15.90 | -1.33 | 1034889 | 122.25 | 1306.2 | 377 | 2026-06-05 15:59:02 |
| LTM Ltd. | LTM | 4119 | 4127.8 | 4007.5 | 4067.7 | 4027.2 | -40.50 | -1.00 | 247813 | 99.80 | 6767.95 | 3802 | 2026-06-05 15:53:22 |
| Marico Ltd. | MARICO | 823.95 | 823.95 | 807.1 | 816.85 | 810.65 | -6.20 | -0.76 | 1801418 | 146.03 | 848.8 | 462.7 | 2026-06-05 15:55:22 |
| Maruti Suzuki India Ltd. | MARUTI | 13151 | 13175 | 12915 | 13064 | 13050 | -14.00 | -0.11 | 295703 | 385.89 | 17370 | 8076.05 | 2026-06-05 15:59:19 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3180 | 3225 | 3126.1 | 3169.7 | 3153.1 | -16.60 | -0.52 | 553284 | 174.46 | 4149.5 | 911.25 | 2026-06-05 15:59:36 |
| Nestle India Ltd. | NESTLEIND | 1383 | 1393.2 | 1372.3 | 1382.9 | 1386.2 | 3.30 | 0.24 | 1342143 | 186.05 | 24745 | 1084.7 | 2026-06-05 15:56:04 |
| NTPC Ltd. | NTPC | 365.95 | 368.5 | 358.65 | 366.4 | 361.65 | -4.75 | -1.30 | 10277061 | 371.67 | 448.45 | 152.6 | 2026-06-05 15:59:03 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 284 | 286.55 | 283 | 284.6 | 285.65 | 1.05 | 0.37 | 6955072 | 198.67 | 366.25 | 186.35 | 2026-06-05 15:59:56 |
| REC Ltd. | RECLTD | 336.8 | 346.8 | 336.2 | 335.2 | 343.9 | 8.70 | 2.60 | 11008792 | 378.59 | 654 | 91.05 | 2026-06-05 15:59:33 |
| Reliance Industries Ltd. | RELIANCE | 1304.5 | 1306 | 1288 | 1303.7 | 1291 | -12.70 | -0.97 | 17785223 | 2296.07 | 3217.6 | 1114.85 | 2026-06-05 15:59:53 |
| SBI Cards And Payment Services Ltd. | SBICARD | 591.1 | 597.05 | 588 | 589.5 | 589.6 | 0.10 | 0.02 | 849540 | 50.09 | 1028.65 | 587.2 | 2026-06-05 15:59:37 |
| Shree Cement Ltd. | SHREECEM | 24625 | 24690 | 24030 | 24485 | 24085 | -400.00 | -1.63 | 22308 | 53.73 | 32490 | 20150 | 2026-06-05 15:58:42 |
| Shriram Finance Ltd. | SHRIRAMFIN | 920.1 | 944.9 | 916.15 | 915.8 | 923.3 | 7.50 | 0.82 | 5769377 | 532.69 | 3652.25 | 493.35 | 2026-06-05 15:59:56 |
| Siemens Ltd. | SIEMENS | 3695 | 3724.9 | 3647.1 | 3686.9 | 3700.8 | 13.90 | 0.38 | 343897 | 127.27 | 8129.9 | 2450 | 2026-06-05 15:59:48 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 401 | 403.05 | 393.6 | 399.7 | 397.8 | -1.90 | -0.48 | 9554051 | 380.06 | 1179 | 294.3 | 2026-06-05 15:59:43 |
| Tata Power Company Ltd. | TATAPOWER | 411.45 | 413.75 | 406.55 | 410.8 | 409.2 | -1.60 | -0.39 | 2616616 | 107.07 | 494.85 | 182.35 | 2026-06-05 15:59:42 |
| The Indian Hotels Company Ltd. | INDHOTEL | 664 | 668.5 | 652.6 | 661.55 | 657.6 | -3.95 | -0.60 | 1151265 | 75.71 | 894.9 | 263.35 | 2026-06-05 15:57:57 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4350 | 4453.5 | 4323 | 4339.9 | 4420.9 | 81.00 | 1.87 | 425216 | 187.98 | 4712.9 | 1445.55 | 2026-06-05 15:53:14 |
| Trent Ltd. | TRENT | 2830 | 2837.5 | 2753 | 2837.6 | 2774.2 | -63.40 | -2.23 | 1346639 | 373.58 | 8345 | 1155 | 2026-06-05 15:59:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3380 | 3397 | 3345 | 3362.5 | 3383.9 | 21.40 | 0.64 | 813580 | 275.31 | 3970 | 925 | 2026-06-05 15:59:54 |
| UPL Ltd. | UPL | 643 | 644.05 | 630 | 639.15 | 637.45 | -1.70 | -0.27 | 2556112 | 162.94 | 812.2 | 451.85 | 2026-06-05 15:55:53 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1085.1 | 1097 | 1082.2 | 1084.6 | 1089 | 4.40 | 0.41 | 919205 | 100.10 | 1324.3 | 350.25 | 2026-06-05 15:57:55 |