Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ESGSECT
4095.65
updated on: 17-Jul-2026 [15:09]

Advances - 30 | Declines - 23 | Unchanged - 0

Overview

Open 4068.55 Prev. Close 4059.10
Day High 4101.55 52 Week High 4416.45
Day Low 4063.45 52 Week Low 3683.40

Pivot Levels - Classic: as on 16-Jul-2026

PP: 4065.98 Resistance Support
First 4077.26 4047.81
Second 4095.43 4036.53
Third 4106.71 4018.36
Low
4063.45
Day Range High
4101.55
Low
3978.10
Month Range High
4127.00
Low
3683.40
52 Week Range High
4416.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 3151.4 3160.9 9.50 0.30
Adani Ports and Special Economic Zone Ltd. 1826.4 1837.7 11.30 0.62
Ambuja Cements Ltd. 433.6 438.65 5.05 1.16
Avenue Supermarts Ltd. 3950.9 3953.9 3.00 0.08
Axis Bank Ltd. 1307.6 1327.9 20.30 1.55
Bajaj Finserv Ltd. 1838.6 1855.6 17.00 0.92
Britannia Industries Ltd. 5310.5 5414 103.50 1.95
Cholamandalam Investment and Finance Company Ltd. 1789.1 1808.4 19.30 1.08
Colgate-Palmolive (India) Ltd. 2001.1 2042.4 41.30 2.06
Eicher Motors Ltd. 7418.5 7556 137.50 1.85
Eternal Ltd. 286.45 286.5 0.05 0.02
Grasim Industries Ltd. 3072.9 3104.5 31.60 1.03
HCL Technologies Ltd. 1187.4 1204.4 17.00 1.43
HDFC Bank Ltd. 808.3 819.45 11.15 1.38
ICICI Bank Ltd. 1418.2 1440 21.80 1.54
Indian Railway Catering And Tourism Corporation Ltd. 499.9 507.75 7.85 1.57
IndusInd Bank Ltd. 1013.5 1027.2 13.70 1.35
Infosys Ltd. 1082.4 1098 15.60 1.44
LTM Ltd. 4060.3 4082.8 22.50 0.55
Marico Ltd. 839.35 844.85 5.50 0.66
Maruti Suzuki India Ltd. 13783 13801 18.00 0.13
Nestle India Ltd. 1423.5 1428.6 5.10 0.36
Power Grid Corporation Of India Ltd. 280.75 283.75 3.00 1.07
REC Ltd. 349.6 355.1 5.50 1.57
Reliance Industries Ltd. 1296.6 1325.5 28.90 2.23
SBI Cards And Payment Services Ltd. 644.6 657.4 12.80 1.99
Shriram Finance Ltd. 1024.4 1036.7 12.30 1.20
Tata Motors Passenger Vehicles Ltd. 331.8 335.55 3.75 1.13
Tata Power Company Ltd. 377.1 377.4 0.30 0.08
TVS Motor Company Ltd. 3563.5 3616.5 53.00 1.49

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7667.5 7530.5 -137.00 -1.79
Adani Total Gas Ltd. 707.7 706.45 -1.25 -0.18
Apollo Hospitals Enterprise Ltd. 8888 8832 -56.00 -0.63
Bajaj Housing Finance Ltd. 86.37 86.27 -0.10 -0.12
Biocon Ltd. 440.7 435.9 -4.80 -1.09
Bosch Ltd. 41110 40870 -240.00 -0.58
CG Power and Industrial Solutions Ltd. 921.95 905.3 -16.65 -1.81
Cipla Ltd. 1429.5 1418.6 -10.90 -0.76
Dabur India Ltd. 429.45 427.75 -1.70 -0.40
GAIL (India) Ltd. 171.71 170.93 -0.78 -0.45
HDFC Life Insurance Company Ltd. 567.6 564.15 -3.45 -0.61
ICICI Lombard General Insurance Company Ltd. 1623.8 1575.7 -48.10 -2.96
Indian Oil Corporation Ltd. 141.8 141.29 -0.51 -0.36
Jindal Steel Ltd. 1028 1025.6 -2.40 -0.23
Muthoot Finance Ltd. 2996.1 2950 -46.10 -1.54
NTPC Ltd. 342.45 342.25 -0.20 -0.06
Shree Cement Ltd. 27000 26555 -445.00 -1.65
Siemens Ltd. 3657.6 3656.9 -0.70 -0.02
The Indian Hotels Company Ltd. 731.45 728.45 -3.00 -0.41
Torrent Pharmaceuticals Ltd. 4987.6 4769.5 -218.10 -4.37
Trent Ltd. 2860.2 2844.5 -15.70 -0.55
UPL Ltd. 625.85 617.7 -8.15 -1.30
Zydus Lifesciences Ltd. 1153.9 1144.4 -9.50 -0.82

Market Stats

Advances
30
Declines
23
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7667.5 7706.5 7501.5 7667.5 7530.5 -137.00 -1.79 332691 250.53 9149.95 2640 2026-07-17 15:09:54
Adani Enterprises Ltd. ADANIENT 3156.1 3184.8 3140 3151.4 3160.9 9.50 0.30 905293 286.15 4190 1017.45 2026-07-17 15:09:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1825.6 1841.5 1817.1 1826.4 1837.7 11.30 0.62 807634 148.42 1891.1 395.1 2026-07-17 15:09:54
Adani Total Gas Ltd. ATGL 711 715.3 701.15 707.7 706.45 -1.25 -0.18 987521 69.76 4000 462.8 2026-07-17 15:09:54
Ambuja Cements Ltd. AMBUJACEM 433.55 439.7 431.15 433.6 438.65 5.05 1.16 1586007 69.57 706.95 315.3 2026-07-17 15:09:54
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8875 8892 8782 8888 8832 -56.00 -0.63 128925 113.87 9009 3987.85 2026-07-17 15:09:59
Avenue Supermarts Ltd. DMART 3955 3957.7 3941.3 3950.9 3953.9 3.00 0.08 13819 5.46 5484.85 3292 2026-07-17 09:29:59
Axis Bank Ltd. AXISBANK 1307 1332.6 1305 1307.6 1327.9 20.30 1.55 8783079 1166.31 1418.3 707.7 2026-07-17 15:09:59
Bajaj Finserv Ltd. BAJAJFINSV 1836 1871.7 1822 1838.6 1855.6 17.00 0.92 627433 116.43 2195 1215 2026-07-17 15:09:55
Bajaj Housing Finance Ltd. BAJAJHFL 86.38 86.5 86 86.37 86.27 -0.10 -0.12 212818 1.84 2026-07-17 09:29:54
Biocon Ltd. BIOCON 444.4 444.45 432.8 440.7 435.9 -4.80 -1.09 4930836 214.94 447.15 191.55 2026-07-17 15:09:59
Bosch Ltd. BOSCHLTD 41110 41550 40810 41110 40870 -240.00 -0.58 11219 45.85 42565 15300 2026-07-17 15:09:56
Britannia Industries Ltd. BRITANNIA 5312 5418 5299 5310.5 5414 103.50 1.95 184495 99.89 6469.9 3564.1 2026-07-17 15:09:55
CG Power and Industrial Solutions Ltd. CGPOWER 926.9 927.75 900.3 921.95 905.3 -16.65 -1.81 1970462 178.39 980.9 212.1 2026-07-17 15:09:54
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1800 1812 1787.5 1789.1 1808.4 19.30 1.08 639541 115.65 1875 658 2026-07-17 15:09:56
Cipla Ltd. CIPLA 1429.5 1434 1404 1429.5 1418.6 -10.90 -0.76 533781 75.72 1702.05 852 2026-07-17 15:09:59
Colgate-Palmolive (India) Ltd. COLPAL 2001 2047 1986.3 2001.1 2042.4 41.30 2.06 383618 78.35 3890 1434.6 2026-07-17 15:09:54
Dabur India Ltd. DABUR 426.5 428.65 422.35 429.45 427.75 -1.70 -0.40 1750990 74.90 672 403.35 2026-07-17 15:09:55
Eicher Motors Ltd. EICHERMOT 7450 7570 7450 7418.5 7556 137.50 1.85 454701 343.57 8230 2836 2026-07-17 15:09:59
Eternal Ltd. ETERNAL 287 287.85 283.05 286.45 286.5 0.05 0.02 15667559 448.88 368.45 44.35 2026-07-17 15:09:54
GAIL (India) Ltd. GAIL 171.65 171.97 169.47 171.71 170.93 -0.78 -0.45 8700207 148.71 246.3 83 2026-07-17 15:09:55
Grasim Industries Ltd. GRASIM 3079.4 3112.5 3065.4 3072.9 3104.5 31.60 1.03 415402 128.96 3246 1527.05 2026-07-17 15:09:59
HCL Technologies Ltd. HCLTECH 1197.8 1223.5 1195.8 1187.4 1204.4 17.00 1.43 4517533 544.09 2012.2 882 2026-07-17 15:09:55
HDFC Bank Ltd. HDFCBANK 810 823.7 808.5 808.3 819.45 11.15 1.38 16017642 1312.57 2037.7 726.65 2026-07-17 15:09:59
HDFC Life Insurance Company Ltd. HDFCLIFE 568.3 577.2 562.9 567.6 564.15 -3.45 -0.61 3729907 210.42 820.75 457.8 2026-07-17 15:09:54
ICICI Bank Ltd. ICICIBANK 1422.1 1450 1419.7 1418.2 1440 21.80 1.54 9376372 1350.20 1500 796 2026-07-17 15:09:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1616.9 1616.9 1571.8 1623.8 1575.7 -48.10 -2.96 364724 57.47 2301.9 1049.05 2026-07-17 09:29:54
Indian Oil Corporation Ltd. IOC 141.7 142.3 140.19 141.8 141.29 -0.51 -0.36 8477789 119.78 196.8 65.2 2026-07-17 15:09:54
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 499.9 508 496.8 499.9 507.75 7.85 1.57 1334560 67.76 1138.9 492.65 2026-07-17 15:09:55
IndusInd Bank Ltd. INDUSINDBK 1013.8 1031.2 1010 1013.5 1027.2 13.70 1.35 1757404 180.52 1694.5 606 2026-07-17 15:09:59
Infosys Ltd. INFY 1105 1116.8 1094 1082.4 1098 15.60 1.44 11274761 1237.97 2006.45 982.4 2026-07-17 15:09:59
Jindal Steel Ltd. JINDALSTEL 1031 1035.8 1018.4 1028 1025.6 -2.40 -0.23 570200 58.48 1306.2 377 2026-07-17 15:09:56
LTM Ltd. LTM 4094 4170.4 4035.6 4060.3 4082.8 22.50 0.55 336643 137.44 6767.95 3528 2026-07-17 15:09:59
Marico Ltd. MARICO 840 845.35 829.9 839.35 844.85 5.50 0.66 1320862 111.59 873 462.7 2026-07-17 15:09:57
Maruti Suzuki India Ltd. MARUTI 13750 13885 13700 13783 13801 18.00 0.13 208029 287.10 17370 8076.05 2026-07-17 15:09:55
Muthoot Finance Ltd. MUTHOOTFIN 2995.1 2995.1 2941 2996.1 2950 -46.10 -1.54 71400 21.06 4149.5 911.25 2026-07-17 09:29:59
Nestle India Ltd. NESTLEIND 1416 1429.2 1405.1 1423.5 1428.6 5.10 0.36 1101623 157.38 24745 1084.7 2026-07-17 15:09:59
NTPC Ltd. NTPC 342.5 343.9 340.25 342.45 342.25 -0.20 -0.06 6884508 235.62 448.45 152.6 2026-07-17 15:09:55
Power Grid Corporation Of India Ltd. POWERGRID 280.75 284.35 279.65 280.75 283.75 3.00 1.07 9249121 262.44 366.25 186.35 2026-07-17 15:09:59
REC Ltd. RECLTD 350 357 347.4 349.6 355.1 5.50 1.57 6686362 237.43 654 91.05 2026-07-17 15:09:57
Reliance Industries Ltd. RELIANCE 1300 1326.9 1296.1 1296.6 1325.5 28.90 2.23 14652517 1942.19 3217.6 1114.85 2026-07-17 15:09:59
SBI Cards And Payment Services Ltd. SBICARD 644.05 657.75 637 644.6 657.4 12.80 1.99 2756746 181.23 1028.65 565.45 2026-07-17 15:09:59
Shree Cement Ltd. SHREECEM 26995 26995 26480 27000 26555 -445.00 -1.65 11086 29.44 32490 20150 2026-07-17 15:09:59
Shriram Finance Ltd. SHRIRAMFIN 1025.4 1038.6 1022 1024.4 1036.7 12.30 1.20 2735857 283.63 3652.25 493.35 2026-07-17 15:09:57
Siemens Ltd. SIEMENS 3657.6 3690.2 3614.8 3657.6 3656.9 -0.70 -0.02 308501 112.82 8129.9 2450 2026-07-17 15:09:59
Tata Motors Passenger Vehicles Ltd. TMPV 332.1 336.8 330.2 331.8 335.55 3.75 1.13 6411886 215.15 1179 294.3 2026-07-17 15:09:57
Tata Power Company Ltd. TATAPOWER 377.1 379.2 375.25 377.1 377.4 0.30 0.08 2362856 89.17 494.85 182.35 2026-07-17 15:09:57
The Indian Hotels Company Ltd. INDHOTEL 735.9 743 725.45 731.45 728.45 -3.00 -0.41 1918260 139.74 894.9 263.35 2026-07-17 15:09:55
Torrent Pharmaceuticals Ltd. TORNTPHARM 4915.4 4932.9 4695.1 4987.6 4769.5 -218.10 -4.37 1149849 548.42 5085.8 1445.55 2026-07-17 15:09:59
Trent Ltd. TRENT 2860.9 2873.9 2838.2 2860.2 2844.5 -15.70 -0.55 664735 189.08 8345 1155 2026-07-17 15:09:58
TVS Motor Company Ltd. TVSMOTOR 3563.5 3628 3563 3563.5 3616.5 53.00 1.49 689945 249.52 3970 925 2026-07-17 15:09:59
UPL Ltd. UPL 625.05 625.05 609.8 625.85 617.7 -8.15 -1.30 1639402 101.27 812.2 451.85 2026-07-17 15:09:57
Zydus Lifesciences Ltd. ZYDUSLIFE 1150 1156.7 1134.8 1153.9 1144.4 -9.50 -0.82 1000628 114.51 1324.3 350.25 2026-07-17 15:09:58