Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ESGSECT
4002.20
updated on: 26-May-2026 [16:14]

Advances - 23 | Declines - 29 | Unchanged - 0

Overview

Open 4015.35 Prev. Close 4019.60
Day High 4032.15 52 Week High 4416.45
Day Low 3996.30 52 Week Low 3683.40

Pivot Levels - Classic: as on 26-May-2026

PP: 4010.22 Resistance Support
First 4024.14 3988.29
Second 4046.07 3974.37
Third 4059.99 3952.44
Low
3996.30
Day Range High
4032.15
Low
3883.75
Month Range High
4097.85
Low
3683.40
52 Week Range High
4416.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6755 6804 49.00 0.73
Adani Enterprises Ltd. 2849.7 2969.3 119.60 4.20
Adani Ports and Special Economic Zone Ltd. 1802.9 1811.2 8.30 0.46
Adani Total Gas Ltd. 659.15 713.1 53.95 8.18
Ambuja Cements Ltd. 441.95 449.7 7.75 1.75
Avenue Supermarts Ltd. 4097.2 4103.6 6.40 0.16
Biocon Ltd. 430.05 436.15 6.10 1.42
Britannia Industries Ltd. 5327 5338 11.00 0.21
CG Power and Industrial Solutions Ltd. 867.9 879.15 11.25 1.30
Cipla Ltd. 1413.9 1417.5 3.60 0.25
Dabur India Ltd. 447.2 447.6 0.40 0.09
Eternal Ltd. 247.67 250.17 2.50 1.01
ICICI Lombard General Insurance Company Ltd. 1854.3 1860.3 6.00 0.32
IndusInd Bank Ltd. 926.1 932.3 6.20 0.67
Jindal Steel Ltd. 1212.3 1222.9 10.60 0.87
Marico Ltd. 823.35 830 6.65 0.81
Maruti Suzuki India Ltd. 13170 13208 38.00 0.29
Nestle India Ltd. 1413.6 1428.6 15.00 1.06
Siemens Ltd. 3667.5 3677.2 9.70 0.26
Tata Motors Passenger Vehicles Ltd. 373.25 385.6 12.35 3.31
Tata Power Company Ltd. 413.55 420.95 7.40 1.79
UPL Ltd. 652.3 655 2.70 0.41
Zydus Lifesciences Ltd. 1072.95 1079.05 6.10 0.57

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Apollo Hospitals Enterprise Ltd. 8404 8258.5 -145.50 -1.73
Axis Bank Ltd. 1311.2 1299.3 -11.90 -0.91
Bajaj Finserv Ltd. 1807.4 1800.7 -6.70 -0.37
Bosch Ltd. 36310 35835 -475.00 -1.31
Cholamandalam Investment and Finance Company Ltd. 1591 1567.3 -23.70 -1.49
Colgate-Palmolive (India) Ltd. 2097 2077.1 -19.90 -0.95
Eicher Motors Ltd. 7414 7376 -38.00 -0.51
GAIL (India) Ltd. 168.67 167.63 -1.04 -0.62
Grasim Industries Ltd. 3171.6 3165 -6.60 -0.21
HCL Technologies Ltd. 1165.7 1161.9 -3.80 -0.33
HDFC Bank Ltd. 786.85 778.9 -7.95 -1.01
HDFC Life Insurance Company Ltd. 620 618.85 -1.15 -0.19
ICICI Bank Ltd. 1291.8 1279.1 -12.70 -0.98
Indian Oil Corporation Ltd. 143.95 142.38 -1.57 -1.09
Indian Railway Catering And Tourism Corporation Ltd. 537.85 537.2 -0.65 -0.12
Infosys Ltd. 1168.5 1167.7 -0.80 -0.07
LTM Ltd. 3991.6 3970.4 -21.20 -0.53
Muthoot Finance Ltd. 3354.4 3331.5 -22.90 -0.68
NTPC Ltd. 390.05 389.7 -0.35 -0.09
Power Grid Corporation Of India Ltd. 295.35 292.55 -2.80 -0.95
REC Ltd. 342.2 337.6 -4.60 -1.34
Reliance Industries Ltd. 1367 1356.3 -10.70 -0.78
SBI Cards And Payment Services Ltd. 630.3 628.7 -1.60 -0.25
Shree Cement Ltd. 25355 25180 -175.00 -0.69
Shriram Finance Ltd. 961.95 952.15 -9.80 -1.02
The Indian Hotels Company Ltd. 663.55 657.15 -6.40 -0.96
Torrent Pharmaceuticals Ltd. 4572.6 4452.1 -120.50 -2.64
Trent Ltd. 4300 4239.6 -60.40 -1.40
TVS Motor Company Ltd. 3469.5 3454.9 -14.60 -0.42

Market Stats

Advances
23
Declines
29
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 6755 6822 6722 6755 6804 49.00 0.73 200573 136.47 9149.95 2640 2026-05-26 15:58:32
Adani Enterprises Ltd. ADANIENT 2846 2979.4 2825 2849.7 2969.3 119.60 4.20 4899494 1454.81 4190 1017.45 2026-05-26 15:58:57
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1805 1820.5 1800 1802.9 1811.2 8.30 0.46 2104926 381.24 1823.9 395.1 2026-05-26 15:59:49
Adani Total Gas Ltd. ATGL 659 731.4 656.5 659.15 713.1 53.95 8.18 29037457 2070.66 4000 462.8 2026-05-26 15:59:03
Ambuja Cements Ltd. AMBUJACEM 442.05 455.95 440.6 441.95 449.7 7.75 1.75 4449009 200.07 706.95 315.3 2026-05-26 15:59:44
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8404 8434 8228 8404 8258.5 -145.50 -1.73 310581 256.49 8443 3987.85 2026-05-26 15:55:52
Avenue Supermarts Ltd. DMART 4099.9 4119.8 4059.9 4097.2 4103.6 6.40 0.16 479388 196.72 5484.85 3292 2026-05-26 15:58:38
Axis Bank Ltd. AXISBANK 1309.8 1317 1291.5 1311.2 1299.3 -11.90 -0.91 6455265 838.73 1418.3 707.7 2026-05-26 15:58:43
Bajaj Finserv Ltd. BAJAJFINSV 1807.4 1812.8 1796.2 1807.4 1800.7 -6.70 -0.37 811184 146.07 2195 1215 2026-05-26 15:52:32
Biocon Ltd. BIOCON 430.05 440.4 429.5 430.05 436.15 6.10 1.42 7107481 309.99 440.4 191.55 2026-05-26 15:59:43
Bosch Ltd. BOSCHLTD 36430 36595 35735 36310 35835 -475.00 -1.31 21187 75.92 41945 15300 2026-05-26 15:58:18
Britannia Industries Ltd. BRITANNIA 5356 5356 5311 5327 5338 11.00 0.21 193734 103.42 6469.9 3564.1 2026-05-26 15:56:04
CG Power and Industrial Solutions Ltd. CGPOWER 867.9 890 864.2 867.9 879.15 11.25 1.30 2788855 245.18 890 212.1 2026-05-26 15:59:44
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1598.5 1598.9 1562.2 1591 1567.3 -23.70 -1.49 866674 135.83 1831.5 658 2026-05-26 15:58:28
Cipla Ltd. CIPLA 1413.9 1422.6 1409.6 1413.9 1417.5 3.60 0.25 1132793 160.57 1702.05 852 2026-05-26 15:55:38
Colgate-Palmolive (India) Ltd. COLPAL 2099.9 2106.9 2051.2 2097 2077.1 -19.90 -0.95 932673 193.73 3890 1434.6 2026-05-26 15:56:24
Dabur India Ltd. DABUR 447.2 449.1 445.2 447.2 447.6 0.40 0.09 1154362 51.67 672 403.35 2026-05-26 15:59:10
Eicher Motors Ltd. EICHERMOT 7415 7441 7355 7414 7376 -38.00 -0.51 388413 286.49 8230 2836 2026-05-26 15:59:17
Eternal Ltd. ETERNAL 247.5 253.04 245.8 247.67 250.17 2.50 1.01 24447430 611.60 368.45 44.35 2026-05-26 15:59:52
GAIL (India) Ltd. GAIL 167.8 169.82 166.3 168.67 167.63 -1.04 -0.62 16425185 275.34 246.3 83 2026-05-26 15:59:27
Grasim Industries Ltd. GRASIM 3168.4 3196.2 3155 3171.6 3165 -6.60 -0.21 984415 311.57 3196.2 1527.05 2026-05-26 15:57:42
HCL Technologies Ltd. HCLTECH 1165.7 1173.7 1160 1165.7 1161.9 -3.80 -0.33 1196820 139.06 2012.2 882 2026-05-26 15:59:48
HDFC Bank Ltd. HDFCBANK 784.05 790.85 776.75 786.85 778.9 -7.95 -1.01 31528062 2455.72 2037.7 726.65 2026-05-26 15:59:57
HDFC Life Insurance Company Ltd. HDFCLIFE 621.05 624.05 617 620 618.85 -1.15 -0.19 2241793 138.73 820.75 457.8 2026-05-26 15:58:38
ICICI Bank Ltd. ICICIBANK 1290 1301.8 1276.2 1291.8 1279.1 -12.70 -0.98 18400405 2353.60 1500 796 2026-05-26 15:59:48
ICICI Lombard General Insurance Company Ltd. ICICIGI 1862 1887.5 1842 1854.3 1860.3 6.00 0.32 279695 52.03 2301.9 1049.05 2026-05-26 15:59:13
Indian Oil Corporation Ltd. IOC 143.7 144.11 141.57 143.95 142.38 -1.57 -1.09 9355269 133.20 196.8 65.2 2026-05-26 15:59:51
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 544.9 547.65 536.3 537.85 537.2 -0.65 -0.12 1238113 66.51 1138.9 492.65 2026-05-26 15:59:30
IndusInd Bank Ltd. INDUSINDBK 926.2 935 921 926.1 932.3 6.20 0.67 2323571 216.63 1694.5 606 2026-05-26 15:59:57
Infosys Ltd. INFY 1166.3 1180.7 1162.9 1168.5 1167.7 -0.80 -0.07 8005767 934.83 2006.45 1089 2026-05-26 15:59:59
Jindal Steel Ltd. JINDALSTEL 1212.3 1226.3 1205 1212.3 1222.9 10.60 0.87 477830 58.43 1306.2 377 2026-05-26 15:57:04
LTM Ltd. LTM 4003 4050 3946.2 3991.6 3970.4 -21.20 -0.53 333239 132.31 6767.95 3802 2026-05-26 15:59:28
Marico Ltd. MARICO 822.5 835 820.65 823.35 830 6.65 0.81 2110705 175.19 848.8 462.7 2026-05-26 15:58:44
Maruti Suzuki India Ltd. MARUTI 13188 13329 13134 13170 13208 38.00 0.29 256901 339.31 17370 8076.05 2026-05-26 15:59:13
Muthoot Finance Ltd. MUTHOOTFIN 3345.4 3356.5 3325 3354.4 3331.5 -22.90 -0.68 176984 58.96 4149.5 911.25 2026-05-26 15:58:41
Nestle India Ltd. NESTLEIND 1417.6 1431.7 1413.2 1413.6 1428.6 15.00 1.06 1472818 210.41 24745 1084.7 2026-05-26 15:56:53
NTPC Ltd. NTPC 390.75 392.25 389 390.05 389.7 -0.35 -0.09 9062218 353.15 448.45 152.6 2026-05-26 15:58:43
Power Grid Corporation Of India Ltd. POWERGRID 295 295.95 292.05 295.35 292.55 -2.80 -0.95 5625947 164.59 366.25 186.35 2026-05-26 15:59:57
REC Ltd. RECLTD 344 344.45 336.3 342.2 337.6 -4.60 -1.34 3913330 132.11 654 91.05 2026-05-26 15:59:00
Reliance Industries Ltd. RELIANCE 1360.1 1368.5 1352.4 1367 1356.3 -10.70 -0.78 13769747 1867.59 3217.6 1114.85 2026-05-26 15:59:56
SBI Cards And Payment Services Ltd. SBICARD 630 638.7 625.25 630.3 628.7 -1.60 -0.25 1318962 82.92 1028.65 612.1 2026-05-26 15:58:24
Shree Cement Ltd. SHREECEM 25355 25395 24890 25355 25180 -175.00 -0.69 17032 42.89 32490 20150 2026-05-26 15:47:35
Shriram Finance Ltd. SHRIRAMFIN 961 965.6 948.6 961.95 952.15 -9.80 -1.02 4350923 414.27 3652.25 493.35 2026-05-26 15:58:50
Siemens Ltd. SIEMENS 3685.8 3697.9 3620 3667.5 3677.2 9.70 0.26 713402 262.33 8129.9 2450 2026-05-26 15:57:45
Tata Motors Passenger Vehicles Ltd. TMPV 373.75 387.3 371.8 373.25 385.6 12.35 3.31 21346890 823.14 1179 294.3 2026-05-26 15:59:13
Tata Power Company Ltd. TATAPOWER 415.25 426.8 414 413.55 420.95 7.40 1.79 9332347 392.85 494.85 182.35 2026-05-26 15:59:57
The Indian Hotels Company Ltd. INDHOTEL 663.6 665.9 652.75 663.55 657.15 -6.40 -0.96 1883174 123.75 894.9 263.35 2026-05-26 15:54:56
Torrent Pharmaceuticals Ltd. TORNTPHARM 4572.3 4595.2 4413 4572.6 4452.1 -120.50 -2.64 506176 225.35 4712.9 1445.55 2026-05-26 15:58:00
Trent Ltd. TRENT 4290 4310.3 4230 4300 4239.6 -60.40 -1.40 562260 238.38 8345 1155 2026-05-26 15:57:18
TVS Motor Company Ltd. TVSMOTOR 3469.5 3484.5 3419.7 3469.5 3454.9 -14.60 -0.42 651538 225.10 3970 925 2026-05-26 15:58:24
UPL Ltd. UPL 654 661.6 652.4 652.3 655 2.70 0.41 1770548 115.97 812.2 451.85 2026-05-26 15:59:26
Zydus Lifesciences Ltd. ZYDUSLIFE 1074 1083.25 1066.35 1072.95 1079.05 6.10 0.57 1948614 210.27 1324.3 350.25 2026-05-26 15:59:44