Select Exchange:

NIFTY100ESGSECT
4181.90
updated on: 12-Sep-2024 [11:29]

Advances - 26 | Declines - 16 | Unchanged - 0

Overview

Open 4197.75 Prev. Close 4172.80
Day High 4199.20 52 Week High 4230.00
Day Low 4177.75 52 Week Low 3060.95

Pivot Levels - Classic: as on 11-Sep-2024

PP: 4181.98 Resistance Support
First 4197.21 4157.56
Second 4221.63 4142.33
Third 4236.86 4117.91
Low
4177.75
Day Range High
4199.20
Low
4033.30
Month Range High
4230.00
Low
3060.95
52 Week Range High
4230.00

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7568.95 7697.3 128.35 1.70
Adani Ports and Special Economic Zone Ltd. 1430.6 1449.2 18.60 1.30
Apollo Hospitals Enterprise Ltd. 6900.25 6961.7 61.45 0.89
Biocon Ltd. 385.3 386.65 1.35 0.35
Cholamandalam Investment and Finance Company Ltd. 1521.45 1551.25 29.80 1.96
Cipla Ltd. 1628.35 1644.55 16.20 0.99
Dabur India Ltd. 663.9 665.6 1.70 0.26
Eicher Motors Ltd. 4726.65 4730.9 4.25 0.09
Grasim Industries Ltd. 2681.15 2687.3 6.15 0.23
HCL Technologies Ltd. 1778.75 1781.05 2.30 0.13
HDFC Bank Ltd. 1643.9 1653.2 9.30 0.57
Indian Oil Corporation Ltd. 169.74 171.55 1.81 1.07
IndusInd Bank Ltd. 1421.2 1425.4 4.20 0.30
Jindal Steel & Power Ltd. 966.9 977.25 10.35 1.07
Marico Ltd. 680.45 681.5 1.05 0.15
Muthoot Finance Ltd. 1948.6 1970.6 22.00 1.13
NTPC Ltd. 389.65 393.8 4.15 1.07
SBI Cards And Payment Services Ltd. 796.85 798.4 1.55 0.19
Siemens Ltd. 6592.7 6593.25 0.55 0.01
Tata Consumer Products Ltd. 1204.4 1206.2 1.80 0.15
Tata Power Company Ltd. 435.65 438 2.35 0.54
Torrent Pharmaceuticals Ltd. 3435.55 3479.5 43.95 1.28
Trent Ltd. 7148.85 7185 36.15 0.51
TVS Motor Company Ltd. 2759.65 2796.3 36.65 1.33
Zomato Ltd. 271.75 283 11.25 4.14
Zydus Lifesciences Ltd. 1112.6 1123.2 10.60 0.95

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 2937.85 2921.85 -16.00 -0.54
Adani Total Gas Ltd. 804.8 799.65 -5.15 -0.64
Avenue Supermarts Ltd. 5299.1 5282.05 -17.05 -0.32
Axis Bank Ltd. 1186.1 1185 -1.10 -0.09
Bajaj Finserv Ltd. 1833.15 1820.65 -12.50 -0.68
Colgate-Palmolive (India) Ltd. 3653.7 3652.7 -1.00 -0.03
HDFC Life Insurance Company Ltd. 700.15 698.7 -1.45 -0.21
ICICI Bank Ltd. 1236.35 1231.5 -4.85 -0.39
ICICI Lombard General Insurance Company Ltd. 2129.95 2118.75 -11.20 -0.53
Indian Railway Catering And Tourism Corporation Ltd. 923.25 920.9 -2.35 -0.25
LTIMindtree Ltd. 6299.3 6299 -0.30 0.00
Maruti Suzuki India Ltd. 12242.6 12224.15 -18.45 -0.15
Nestle India Ltd. 2526.85 2504.3 -22.55 -0.89
Reliance Industries Ltd. 2903 2898.85 -4.15 -0.14
Tata Motors Ltd. 976.3 974.4 -1.90 -0.19
UPL Ltd. 611 609.45 -1.55 -0.25

Market Stats

Advances
26
Declines
16
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7622.1 7720 7615.05 7568.95 7697.3 128.35 1.70 77754 59.85 9149.95 2640 2024-09-12 11:29:56
Adani Enterprises Ltd. ADANIENT 2950 2957.55 2917.15 2937.85 2921.85 -16.00 -0.54 395311 115.50 4190 1017.45 2024-09-12 11:29:58
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1444 1470 1440.2 1430.6 1449.2 18.60 1.30 1837585 266.30 1621.4 395.1 2024-09-12 11:24:59
Adani Total Gas Ltd. ATGL 804.8 813.9 798.05 804.8 799.65 -5.15 -0.64 226131 18.08 4000 522.55 2024-09-12 11:24:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 6943 7023.4 6915 6900.25 6961.7 61.45 0.89 344696 239.97 7044 3987.85 2024-09-12 11:29:59
Avenue Supermarts Ltd. DMART 5330 5376.05 5262.75 5299.1 5282.05 -17.05 -0.32 104274 55.08 5449 3292 2024-09-12 11:24:58
Axis Bank Ltd. AXISBANK 1190.1 1191 1176.75 1186.1 1185 -1.10 -0.09 1043056 123.60 1339.65 707.7 2024-09-12 11:24:59
Bajaj Finserv Ltd. BAJAJFINSV 1850.7 1850.7 1818 1833.15 1820.65 -12.50 -0.68 398330 72.52 1898 1215 2024-09-12 11:24:58
Biocon Ltd. BIOCON 389.1 393.85 385.1 385.3 386.65 1.35 0.35 4188734 161.96 394.9 191.55 2024-09-12 11:24:56
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1549.95 1562.4 1541.6 1521.45 1551.25 29.80 1.96 826777 128.25 1562.4 658 2024-09-12 11:29:59
Cipla Ltd. CIPLA 1635 1654.7 1630.55 1628.35 1644.55 16.20 0.99 467995 76.96 1681.6 852 2024-09-12 11:29:59
Colgate-Palmolive (India) Ltd. COLPAL 3661 3675.35 3632.25 3653.7 3652.7 -1.00 -0.03 158708 57.97 3708.95 1434.6 2024-09-12 11:24:57
Dabur India Ltd. DABUR 663.95 669.5 663 663.9 665.6 1.70 0.26 670740 44.64 671.5 489.2 2024-09-12 11:29:55
Eicher Motors Ltd. EICHERMOT 4744.9 4768.35 4717.7 4726.65 4730.9 4.25 0.09 161385 76.35 5058.9 2836 2024-09-12 11:29:59
Grasim Industries Ltd. GRASIM 2690.6 2705.2 2678.75 2681.15 2687.3 6.15 0.23 106470 28.61 2877.75 1527.05 2024-09-12 11:24:59
HCL Technologies Ltd. HCLTECH 1800 1804.25 1778.8 1778.75 1781.05 2.30 0.13 617725 110.02 1817.15 882 2024-09-12 11:24:59
HDFC Bank Ltd. HDFCBANK 1654 1660.6 1647.05 1643.9 1653.2 9.30 0.57 3805956 629.20 1794 1363.55 2024-09-12 11:24:59
HDFC Life Insurance Company Ltd. HDFCLIFE 703.15 706.35 698.3 700.15 698.7 -1.45 -0.21 539879 37.72 761.2 457.8 2024-09-12 11:29:59
ICICI Bank Ltd. ICICIBANK 1238 1239.8 1227.5 1236.35 1231.5 -4.85 -0.39 2129802 262.29 1257.8 796 2024-09-12 11:24:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 2141.95 2157 2114.8 2129.95 2118.75 -11.20 -0.53 189643 40.18 2285 1049.05 2024-09-12 11:24:59
Indian Oil Corporation Ltd. IOC 171.49 172.5 170.07 169.74 171.55 1.81 1.07 7632404 130.93 196.8 65.2 2024-09-12 11:24:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 925.6 929.8 920.9 923.25 920.9 -2.35 -0.25 226768 20.88 1138.9 557.1 2024-09-12 11:24:57
IndusInd Bank Ltd. INDUSINDBK 1425.15 1431.45 1420.15 1421.2 1425.4 4.20 0.30 443871 63.27 1694.5 990 2024-09-12 11:24:55
Jindal Steel & Power Ltd. JINDALSTEL 980.95 989.9 972.15 966.9 977.25 10.35 1.07 675698 66.03 1097 377 2024-09-12 11:24:59
LTIMindtree Ltd. LTIM 6301 6410 6278.35 6299.3 6299 -0.30 0.00 115898 73.00 6442 4121 2024-09-12 11:29:59
Marico Ltd. MARICO 683.45 686.3 680.55 680.45 681.5 1.05 0.15 469845 32.02 692.8 462.7 2024-09-12 11:24:57
Maruti Suzuki India Ltd. MARUTI 12262.1 12314.95 12151.35 12242.6 12224.15 -18.45 -0.15 111740 136.59 13680 8076.05 2024-09-12 11:24:59
Muthoot Finance Ltd. MUTHOOTFIN 1966.55 1979.95 1956.85 1948.6 1970.6 22.00 1.13 59551 11.74 2012.1 911.25 2024-09-12 11:24:55
Nestle India Ltd. NESTLEIND 2529.9 2535.8 2503 2526.85 2504.3 -22.55 -0.89 172650 43.24 24745 2327.45 2024-09-12 11:29:59
NTPC Ltd. NTPC 391 395.85 390.65 389.65 393.8 4.15 1.07 5082513 200.15 426.3 152.6 2024-09-12 11:24:59
Reliance Industries Ltd. RELIANCE 2914 2919.65 2895.75 2903 2898.85 -4.15 -0.14 2372670 687.80 3217.6 2180 2024-09-12 11:24:58
SBI Cards And Payment Services Ltd. SBICARD 801 806 796.55 796.85 798.4 1.55 0.19 697170 55.66 1028.65 647.95 2024-09-12 11:29:59
Siemens Ltd. SIEMENS 6647.75 6647.75 6581.75 6592.7 6593.25 0.55 0.01 39604 26.11 7968.7 2672 2024-09-12 11:24:59
Tata Consumer Products Ltd. TATACONSUM 1210 1213.95 1203.05 1204.4 1206.2 1.80 0.15 272313 32.85 1262.6 686.6 2024-09-12 11:24:59
Tata Motors Ltd. TATAMOTORS 976.3 983 958 976.3 974.4 -1.90 -0.19 12353652 1203.74 1179 375.2 2024-09-12 11:24:59
Tata Power Company Ltd. TATAPOWER 438.55 443.4 437.25 435.65 438 2.35 0.54 3806913 166.74 471 182.35 2024-09-12 11:24:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 3460 3525 3452.7 3435.55 3479.5 43.95 1.28 167264 58.20 3574 1445.55 2024-09-12 11:24:59
Trent Ltd. TRENT 7198 7309 7162.7 7148.85 7185 36.15 0.51 222642 159.97 7325 1155 2024-09-12 11:24:59
TVS Motor Company Ltd. TVSMOTOR 2780.05 2802 2765.35 2759.65 2796.3 36.65 1.33 217175 60.73 2860 925 2024-09-12 11:24:59
UPL Ltd. UPL 614 615.9 608.95 611 609.45 -1.55 -0.25 534392 32.57 807 451.85 2024-09-12 11:24:55
Zomato Ltd. ZOMATO 276.3 283.6 274.3 271.75 283 11.25 4.14 47311896 1338.93 283.6 44.35 2024-09-12 11:24:59
Zydus Lifesciences Ltd. ZYDUSLIFE 1123 1135.1 1115.55 1112.6 1123.2 10.60 0.95 610419 68.56 1324.3 350.25 2024-09-12 11:24:58