Select Exchange & Index:
NIFTY100ESGSECT
3773.25
updated on: 02-Apr-2026 [16:14]
Advances - 25 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 3718.00 | Prev. Close | 3765.40 |
|---|---|---|---|
| Day High | 3784.60 | 52 Week High | 4416.45 |
| Day Low | 3683.40 | 52 Week Low | 3610.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6063 | 6142 | 79.00 | 1.30 |
| Apollo Hospitals Enterprise Ltd. | 7305.5 | 7317.5 | 12.00 | 0.16 |
| Avenue Supermarts Ltd. | 4271.1 | 4362.4 | 91.30 | 2.14 |
| Axis Bank Ltd. | 1193.1 | 1197.9 | 4.80 | 0.40 |
| Bosch Ltd. | 30635 | 32135 | 1500.00 | 4.90 |
| Colgate-Palmolive (India) Ltd. | 1819.7 | 1829.5 | 9.80 | 0.54 |
| Dabur India Ltd. | 414.95 | 417.25 | 2.30 | 0.55 |
| GAIL (India) Ltd. | 140.67 | 141.73 | 1.06 | 0.75 |
| HCL Technologies Ltd. | 1354.4 | 1402.2 | 47.80 | 3.53 |
| HDFC Bank Ltd. | 742.25 | 750.9 | 8.65 | 1.17 |
| ICICI Bank Ltd. | 1212.7 | 1215.8 | 3.10 | 0.26 |
| Indian Railway Catering And Tourism Corporation Ltd. | 511.2 | 511.8 | 0.60 | 0.12 |
| Infosys Ltd. | 1275.7 | 1300.8 | 25.10 | 1.97 |
| Jindal Steel Ltd. | 1137.4 | 1137.9 | 0.50 | 0.04 |
| LTM Ltd. | 4107 | 4303.9 | 196.90 | 4.79 |
| Marico Ltd. | 744.5 | 761.35 | 16.85 | 2.26 |
| Maruti Suzuki India Ltd. | 12509 | 12631 | 122.00 | 0.98 |
| Nestle India Ltd. | 1180.8 | 1191.3 | 10.50 | 0.89 |
| REC Ltd. | 322.1 | 324.8 | 2.70 | 0.84 |
| SBI Cards And Payment Services Ltd. | 637.15 | 638.2 | 1.05 | 0.16 |
| Siemens Ltd. | 3017 | 3026.6 | 9.60 | 0.32 |
| Tata Motors Passenger Vehicles Ltd. | 302.95 | 303.3 | 0.35 | 0.12 |
| Tata Power Company Ltd. | 380.2 | 385 | 4.80 | 1.26 |
| Trent Ltd. | 3526.5 | 3550.6 | 24.10 | 0.68 |
| Zydus Lifesciences Ltd. | 863.2 | 864.25 | 1.05 | 0.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 1842.5 | 1834.2 | -8.30 | -0.45 |
| Adani Ports and Special Economic Zone Ltd. | 1385.4 | 1377.6 | -7.80 | -0.56 |
| Adani Total Gas Ltd. | 520.9 | 520.05 | -0.85 | -0.16 |
| Ambuja Cements Ltd. | 420.35 | 418.45 | -1.90 | -0.45 |
| Bajaj Finserv Ltd. | 1647 | 1640.7 | -6.30 | -0.38 |
| Biocon Ltd. | 365.2 | 352.55 | -12.65 | -3.46 |
| Britannia Industries Ltd. | 5474 | 5442 | -32.00 | -0.58 |
| CG Power and Industrial Solutions Ltd. | 680.3 | 680.05 | -0.25 | -0.04 |
| Cholamandalam Investment and Finance Company Ltd. | 1373.6 | 1356.3 | -17.30 | -1.26 |
| Cipla Ltd. | 1195.9 | 1192.4 | -3.50 | -0.29 |
| Eicher Motors Ltd. | 6825.5 | 6649.5 | -176.00 | -2.58 |
| Eternal Ltd. | 236.52 | 231.72 | -4.80 | -2.03 |
| Grasim Industries Ltd. | 2592.8 | 2564.1 | -28.70 | -1.11 |
| HDFC Life Insurance Company Ltd. | 572.95 | 566.1 | -6.85 | -1.20 |
| ICICI Lombard General Insurance Company Ltd. | 1694.9 | 1689.1 | -5.80 | -0.34 |
| Indian Oil Corporation Ltd. | 135.72 | 134.13 | -1.59 | -1.17 |
| IndusInd Bank Ltd. | 785.65 | 778.7 | -6.95 | -0.88 |
| Muthoot Finance Ltd. | 3256 | 3178.8 | -77.20 | -2.37 |
| NTPC Ltd. | 364.65 | 359.65 | -5.00 | -1.37 |
| Power Grid Corporation Of India Ltd. | 292.8 | 289.95 | -2.85 | -0.97 |
| Reliance Industries Ltd. | 1369.2 | 1350.5 | -18.70 | -1.37 |
| Shree Cement Ltd. | 23265 | 23125 | -140.00 | -0.60 |
| Shriram Finance Ltd. | 900.55 | 891.6 | -8.95 | -0.99 |
| The Indian Hotels Company Ltd. | 585.2 | 582.75 | -2.45 | -0.42 |
| Torrent Pharmaceuticals Ltd. | 4111.3 | 3987.2 | -124.10 | -3.02 |
| TVS Motor Company Ltd. | 3425.8 | 3391.4 | -34.40 | -1.00 |
| UPL Ltd. | 594.5 | 593 | -1.50 | -0.25 |
Market Stats
Advances
25
Declines
27
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6021.5 | 6158 | 5916.5 | 6063 | 6142 | 79.00 | 1.30 | 275527 | 169.23 | 9149.95 | 2640 | 2026-04-02 15:59:28 |
| Adani Enterprises Ltd. | ADANIENT | 1805 | 1842.9 | 1770.1 | 1842.5 | 1834.2 | -8.30 | -0.45 | 1830598 | 335.77 | 4190 | 1017.45 | 2026-04-02 15:59:18 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1354.4 | 1384.2 | 1332.6 | 1385.4 | 1377.6 | -7.80 | -0.56 | 3210456 | 442.27 | 1621.4 | 395.1 | 2026-04-02 15:59:29 |
| Adani Total Gas Ltd. | ATGL | 515 | 522.55 | 509.15 | 520.9 | 520.05 | -0.85 | -0.16 | 1382666 | 71.91 | 4000 | 462.8 | 2026-04-02 15:59:06 |
| Ambuja Cements Ltd. | AMBUJACEM | 414.5 | 420 | 406.7 | 420.35 | 418.45 | -1.90 | -0.45 | 2016351 | 84.37 | 706.95 | 315.3 | 2026-04-02 15:59:32 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7150.5 | 7368 | 7150.5 | 7305.5 | 7317.5 | 12.00 | 0.16 | 338111 | 247.41 | 8099.5 | 3987.85 | 2026-04-02 15:57:05 |
| Avenue Supermarts Ltd. | DMART | 4228.4 | 4393.7 | 4190.3 | 4271.1 | 4362.4 | 91.30 | 2.14 | 1579436 | 689.01 | 5484.85 | 3292 | 2026-04-02 15:59:35 |
| Axis Bank Ltd. | AXISBANK | 1174.6 | 1202.3 | 1150.3 | 1193.1 | 1197.9 | 4.80 | 0.40 | 9501543 | 1138.19 | 1418.3 | 707.7 | 2026-04-02 15:59:21 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1635 | 1646.5 | 1597 | 1647 | 1640.7 | -6.30 | -0.38 | 2284337 | 374.79 | 2195 | 1215 | 2026-04-02 15:58:32 |
| Biocon Ltd. | BIOCON | 362.25 | 363.15 | 342.1 | 365.2 | 352.55 | -12.65 | -3.46 | 5941534 | 209.47 | 424.95 | 191.55 | 2026-04-02 15:58:53 |
| Bosch Ltd. | BOSCHLTD | 30035 | 32325 | 29900 | 30635 | 32135 | 1500.00 | 4.90 | 85448 | 274.59 | 41945 | 15300 | 2026-04-02 15:59:28 |
| Britannia Industries Ltd. | BRITANNIA | 5460 | 5471 | 5351.5 | 5474 | 5442 | -32.00 | -0.58 | 444248 | 241.76 | 6469.9 | 3564.1 | 2026-04-02 15:49:15 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 670.25 | 683.25 | 655.6 | 680.3 | 680.05 | -0.25 | -0.04 | 2098148 | 142.68 | 874.7 | 212.1 | 2026-04-02 15:59:05 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1359.7 | 1364.4 | 1299.4 | 1373.6 | 1356.3 | -17.30 | -1.26 | 2245874 | 304.61 | 1831.5 | 658 | 2026-04-02 15:56:39 |
| Cipla Ltd. | CIPLA | 1190 | 1196.6 | 1165.7 | 1195.9 | 1192.4 | -3.50 | -0.29 | 3128666 | 373.06 | 1702.05 | 852 | 2026-04-02 15:59:41 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1817 | 1836 | 1782.1 | 1819.7 | 1829.5 | 9.80 | 0.54 | 273131 | 49.97 | 3890 | 1434.6 | 2026-04-02 15:52:40 |
| Dabur India Ltd. | DABUR | 412.45 | 420 | 403.35 | 414.95 | 417.25 | 2.30 | 0.55 | 1150474 | 48.00 | 672 | 403.35 | 2026-04-02 15:57:49 |
| Eicher Motors Ltd. | EICHERMOT | 6766 | 6766 | 6585 | 6825.5 | 6649.5 | -176.00 | -2.58 | 660432 | 439.15 | 8230 | 2836 | 2026-04-02 15:59:50 |
| Eternal Ltd. | ETERNAL | 230.95 | 232.5 | 223.74 | 236.52 | 231.72 | -4.80 | -2.03 | 66556155 | 1542.24 | 368.45 | 44.35 | 2026-04-02 15:59:48 |
| GAIL (India) Ltd. | GAIL | 138.95 | 142 | 137.5 | 140.67 | 141.73 | 1.06 | 0.75 | 15268069 | 216.39 | 246.3 | 83 | 2026-04-02 15:59:54 |
| Grasim Industries Ltd. | GRASIM | 2574.9 | 2574.9 | 2514.2 | 2592.8 | 2564.1 | -28.70 | -1.11 | 522088 | 133.87 | 2979 | 1527.05 | 2026-04-02 15:52:01 |
| HCL Technologies Ltd. | HCLTECH | 1347 | 1412.8 | 1341.2 | 1354.4 | 1402.2 | 47.80 | 3.53 | 6509389 | 912.75 | 2012.2 | 882 | 2026-04-02 15:59:19 |
| HDFC Bank Ltd. | HDFCBANK | 730 | 755 | 726.65 | 742.25 | 750.9 | 8.65 | 1.17 | 49310300 | 3702.71 | 2037.7 | 726.65 | 2026-04-02 15:59:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 568.6 | 568.9 | 555.1 | 572.95 | 566.1 | -6.85 | -1.20 | 5837873 | 330.48 | 820.75 | 457.8 | 2026-04-02 15:59:54 |
| ICICI Bank Ltd. | ICICIBANK | 1196 | 1222.1 | 1187.6 | 1212.7 | 1215.8 | 3.10 | 0.26 | 20851722 | 2535.15 | 1500 | 796 | 2026-04-02 15:59:34 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1688 | 1694.4 | 1629.5 | 1694.9 | 1689.1 | -5.80 | -0.34 | 1199436 | 202.60 | 2301.9 | 1049.05 | 2026-04-02 15:59:59 |
| Indian Oil Corporation Ltd. | IOC | 134.2 | 134.67 | 130.22 | 135.72 | 134.13 | -1.59 | -1.17 | 22834708 | 306.28 | 196.8 | 65.2 | 2026-04-02 15:59:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 502 | 513.9 | 497 | 511.2 | 511.8 | 0.60 | 0.12 | 1050731 | 53.78 | 1138.9 | 492.65 | 2026-04-02 15:59:52 |
| IndusInd Bank Ltd. | INDUSINDBK | 772.2 | 784.75 | 754 | 785.65 | 778.7 | -6.95 | -0.88 | 2481604 | 193.24 | 1694.5 | 606 | 2026-04-02 15:59:18 |
| Infosys Ltd. | INFY | 1260 | 1305.4 | 1259.8 | 1275.7 | 1300.8 | 25.10 | 1.97 | 12873492 | 1674.58 | 2006.45 | 1185.3 | 2026-04-02 15:59:35 |
| Jindal Steel Ltd. | JINDALSTEL | 1131 | 1146.3 | 1093.8 | 1137.4 | 1137.9 | 0.50 | 0.04 | 1485498 | 169.03 | 1272.1 | 377 | 2026-04-02 15:52:00 |
| LTM Ltd. | LTM | 4080 | 4318.9 | 4016.6 | 4107 | 4303.9 | 196.90 | 4.79 | 696404 | 299.73 | 6767.95 | 3802 | 2026-04-02 15:55:36 |
| Marico Ltd. | MARICO | 742.1 | 767.55 | 728.95 | 744.5 | 761.35 | 16.85 | 2.26 | 2858545 | 217.64 | 813.5 | 462.7 | 2026-04-02 15:58:30 |
| Maruti Suzuki India Ltd. | MARUTI | 12389 | 12673 | 12239 | 12509 | 12631 | 122.00 | 0.98 | 438227 | 553.52 | 17370 | 8076.05 | 2026-04-02 15:59:51 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3150 | 3200.2 | 3145 | 3256 | 3178.8 | -77.20 | -2.37 | 657545 | 209.02 | 4149.5 | 911.25 | 2026-04-02 15:57:32 |
| Nestle India Ltd. | NESTLEIND | 1173.3 | 1200 | 1159.4 | 1180.8 | 1191.3 | 10.50 | 0.89 | 1357820 | 161.76 | 24745 | 1084.7 | 2026-04-02 15:59:58 |
| NTPC Ltd. | NTPC | 359.95 | 361.3 | 352 | 364.65 | 359.65 | -5.00 | -1.37 | 16551512 | 595.28 | 448.45 | 152.6 | 2026-04-02 15:59:51 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 290.2 | 292 | 283.5 | 292.8 | 289.95 | -2.85 | -0.97 | 17222200 | 499.36 | 366.25 | 186.35 | 2026-04-02 15:59:30 |
| REC Ltd. | RECLTD | 317.55 | 325.95 | 311.25 | 322.1 | 324.8 | 2.70 | 0.84 | 8100516 | 263.10 | 654 | 91.05 | 2026-04-02 15:59:54 |
| Reliance Industries Ltd. | RELIANCE | 1357 | 1358.2 | 1328 | 1369.2 | 1350.5 | -18.70 | -1.37 | 21280051 | 2873.87 | 3217.6 | 1114.85 | 2026-04-02 15:59:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 631.1 | 641.95 | 615.5 | 637.15 | 638.2 | 1.05 | 0.16 | 830065 | 52.97 | 1028.65 | 615.5 | 2026-04-02 15:59:45 |
| Shree Cement Ltd. | SHREECEM | 22955 | 23265 | 22675 | 23265 | 23125 | -140.00 | -0.60 | 20490 | 47.38 | 32490 | 20150 | 2026-04-02 15:52:42 |
| Shriram Finance Ltd. | SHRIRAMFIN | 876 | 895 | 863.45 | 900.55 | 891.6 | -8.95 | -0.99 | 7230236 | 644.65 | 3652.25 | 493.35 | 2026-04-02 15:59:15 |
| Siemens Ltd. | SIEMENS | 2970 | 3045 | 2906 | 3017 | 3026.6 | 9.60 | 0.32 | 265901 | 80.48 | 8129.9 | 2450 | 2026-04-02 15:59:19 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 298 | 304.3 | 295.05 | 302.95 | 303.3 | 0.35 | 0.12 | 9098035 | 275.94 | 1179 | 294.3 | 2026-04-02 15:59:42 |
| Tata Power Company Ltd. | TATAPOWER | 378.85 | 386.65 | 368 | 380.2 | 385 | 4.80 | 1.26 | 9543544 | 367.43 | 494.85 | 182.35 | 2026-04-02 15:59:48 |
| The Indian Hotels Company Ltd. | INDHOTEL | 578 | 584.9 | 565 | 585.2 | 582.75 | -2.45 | -0.42 | 3849686 | 224.34 | 894.9 | 263.35 | 2026-04-02 15:58:15 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4075 | 4090.8 | 3871.1 | 4111.3 | 3987.2 | -124.10 | -3.02 | 810162 | 323.03 | 4482.9 | 1445.55 | 2026-04-02 15:59:10 |
| Trent Ltd. | TRENT | 3435 | 3567.4 | 3400.2 | 3526.5 | 3550.6 | 24.10 | 0.68 | 1131209 | 401.65 | 8345 | 1155 | 2026-04-02 15:59:49 |
| TVS Motor Company Ltd. | TVSMOTOR | 3400 | 3405.9 | 3293.8 | 3425.8 | 3391.4 | -34.40 | -1.00 | 920766 | 312.27 | 3970 | 925 | 2026-04-02 15:56:54 |
| UPL Ltd. | UPL | 587 | 594.95 | 573.95 | 594.5 | 593 | -1.50 | -0.25 | 1403119 | 83.20 | 812.2 | 451.85 | 2026-04-02 15:59:26 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 860 | 866 | 835.5 | 863.2 | 864.25 | 1.05 | 0.12 | 1013019 | 87.55 | 1324.3 | 350.25 | 2026-04-02 15:59:49 |