Select Exchange:
NIFTY100ESGSECT
3875.85
updated on: 21-Nov-2024 [11:34]
Advances - 14 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 3898.65 | Prev. Close | 3910.30 |
|---|---|---|---|
| Day High | 3901.80 | 52 Week High | 4394.80 |
| Day Low | 3860.20 | 52 Week Low | 3213.00 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6701.6 | 6763.65 | 62.05 | 0.93 |
| Apollo Hospitals Enterprise Ltd. | 6686.9 | 6700.55 | 13.65 | 0.20 |
| Axis Bank Ltd. | 1133.95 | 1145.85 | 11.90 | 1.05 |
| Grasim Industries Ltd. | 2508.15 | 2525.9 | 17.75 | 0.71 |
| HCL Technologies Ltd. | 1820.55 | 1830.6 | 10.05 | 0.55 |
| Jindal Steel & Power Ltd. | 865.4 | 875.95 | 10.55 | 1.22 |
| LTIMindtree Ltd. | 5885.95 | 5915.25 | 29.30 | 0.50 |
| Muthoot Finance Ltd. | 1896.45 | 1906.95 | 10.50 | 0.55 |
| Siemens Ltd. | 6645.65 | 6697.15 | 51.50 | 0.77 |
| Tata Consumer Products Ltd. | 917.15 | 921.15 | 4.00 | 0.44 |
| Tata Power Company Ltd. | 408.1 | 409.15 | 1.05 | 0.26 |
| Torrent Pharmaceuticals Ltd. | 3094.85 | 3112.1 | 17.25 | 0.56 |
| Trent Ltd. | 6423.85 | 6461.15 | 37.30 | 0.58 |
| UPL Ltd. | 546.8 | 554.55 | 7.75 | 1.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2821.5 | 2249.75 | -571.75 | -20.26 |
| Adani Ports and Special Economic Zone Ltd. | 1289.65 | 1083.4 | -206.25 | -15.99 |
| Adani Total Gas Ltd. | 671.75 | 583.8 | -87.95 | -13.09 |
| Avenue Supermarts Ltd. | 3752.45 | 3649.8 | -102.65 | -2.74 |
| Bajaj Finserv Ltd. | 1596.35 | 1579.35 | -17.00 | -1.06 |
| Biocon Ltd. | 327.05 | 324.9 | -2.15 | -0.66 |
| Cholamandalam Investment and Finance Company Ltd. | 1236 | 1220.4 | -15.60 | -1.26 |
| Cipla Ltd. | 1471.55 | 1464.95 | -6.60 | -0.45 |
| Colgate-Palmolive (India) Ltd. | 2733.5 | 2723.25 | -10.25 | -0.37 |
| Dabur India Ltd. | 508.2 | 507.5 | -0.70 | -0.14 |
| Eicher Motors Ltd. | 4965.45 | 4914.8 | -50.65 | -1.02 |
| HDFC Bank Ltd. | 1742.25 | 1739.4 | -2.85 | -0.16 |
| HDFC Life Insurance Company Ltd. | 680.4 | 675.15 | -5.25 | -0.77 |
| ICICI Bank Ltd. | 1249.1 | 1248 | -1.10 | -0.09 |
| ICICI Lombard General Insurance Company Ltd. | 1840.9 | 1836.05 | -4.85 | -0.26 |
| Indian Oil Corporation Ltd. | 133.12 | 131.1 | -2.02 | -1.52 |
| Indian Railway Catering And Tourism Corporation Ltd. | 800.1 | 794.05 | -6.05 | -0.76 |
| IndusInd Bank Ltd. | 1000.2 | 976.2 | -24.00 | -2.40 |
| Marico Ltd. | 590.95 | 589.9 | -1.05 | -0.18 |
| Maruti Suzuki India Ltd. | 10959.3 | 10843.45 | -115.85 | -1.06 |
| Nestle India Ltd. | 2214.15 | 2206 | -8.15 | -0.37 |
| NTPC Ltd. | 366.7 | 359.2 | -7.50 | -2.05 |
| REC Ltd. | 516.6 | 492.55 | -24.05 | -4.66 |
| Reliance Industries Ltd. | 1241.65 | 1223.25 | -18.40 | -1.48 |
| SBI Cards And Payment Services Ltd. | 684.55 | 675.9 | -8.65 | -1.26 |
| Tata Motors Ltd. | 783.2 | 782.5 | -0.70 | -0.09 |
| TVS Motor Company Ltd. | 2429.25 | 2422.1 | -7.15 | -0.29 |
| Zomato Ltd. | 271.36 | 266.45 | -4.91 | -1.81 |
| Zydus Lifesciences Ltd. | 947.6 | 946.1 | -1.50 | -0.16 |
Market Stats
Advances
14
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6701.6 | 6773.65 | 6615.5 | 6701.6 | 6763.65 | 62.05 | 0.93 | 141830 | 95.93 | 9149.95 | 2640 | 2024-11-21 11:34:57 |
| Adani Enterprises Ltd. | ADANIENT | 2539.35 | 2539.35 | 2172.5 | 2821.5 | 2249.75 | -571.75 | -20.26 | 7588609 | 1707.25 | 4190 | 1017.45 | 2024-11-21 11:34:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1160.7 | 1160.7 | 995.65 | 1289.65 | 1083.4 | -206.25 | -15.99 | 20839705 | 2257.77 | 1621.4 | 395.1 | 2024-11-21 11:34:59 |
| Adani Total Gas Ltd. | ATGL | 555 | 593.2 | 545.75 | 671.75 | 583.8 | -87.95 | -13.09 | 4146323 | 242.06 | 4000 | 522.55 | 2024-11-21 11:34:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6623.55 | 6727.6 | 6594.15 | 6686.9 | 6700.55 | 13.65 | 0.20 | 87426 | 58.58 | 7545 | 3987.85 | 2024-11-21 11:34:59 |
| Avenue Supermarts Ltd. | DMART | 3765.05 | 3774.55 | 3631.6 | 3752.45 | 3649.8 | -102.65 | -2.74 | 489781 | 178.76 | 5484.85 | 3292 | 2024-11-21 11:34:58 |
| Axis Bank Ltd. | AXISBANK | 1138 | 1147.15 | 1115.75 | 1133.95 | 1145.85 | 11.90 | 1.05 | 4498495 | 515.46 | 1339.65 | 707.7 | 2024-11-21 11:34:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1596 | 1596 | 1571.3 | 1596.35 | 1579.35 | -17.00 | -1.06 | 347446 | 54.87 | 2029.9 | 1215 | 2024-11-21 11:34:59 |
| Biocon Ltd. | BIOCON | 327.3 | 328.4 | 319.5 | 327.05 | 324.9 | -2.15 | -0.66 | 853483 | 27.73 | 395.8 | 191.55 | 2024-11-21 11:34:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1230.5 | 1236 | 1204 | 1236 | 1220.4 | -15.60 | -1.26 | 763352 | 93.16 | 1652 | 658 | 2024-11-21 11:34:58 |
| Cipla Ltd. | CIPLA | 1470 | 1478.1 | 1456.05 | 1471.55 | 1464.95 | -6.60 | -0.45 | 723130 | 105.93 | 1702.05 | 852 | 2024-11-21 11:34:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2738 | 2738 | 2669.35 | 2733.5 | 2723.25 | -10.25 | -0.37 | 265714 | 72.36 | 3890 | 1434.6 | 2024-11-21 11:34:59 |
| Dabur India Ltd. | DABUR | 508.5 | 509.4 | 502.4 | 508.2 | 507.5 | -0.70 | -0.14 | 362689 | 18.41 | 672 | 489.2 | 2024-11-21 11:34:59 |
| Eicher Motors Ltd. | EICHERMOT | 4890.3 | 4958 | 4890.3 | 4965.45 | 4914.8 | -50.65 | -1.02 | 202342 | 99.45 | 5105 | 2836 | 2024-11-21 11:34:59 |
| Grasim Industries Ltd. | GRASIM | 2491.1 | 2527.2 | 2480.15 | 2508.15 | 2525.9 | 17.75 | 0.71 | 169063 | 42.70 | 2877.75 | 1527.05 | 2024-11-21 11:34:58 |
| HCL Technologies Ltd. | HCLTECH | 1835 | 1839.45 | 1821.25 | 1820.55 | 1830.6 | 10.05 | 0.55 | 666248 | 121.96 | 1897 | 882 | 2024-11-21 11:34:59 |
| HDFC Bank Ltd. | HDFCBANK | 1749.4 | 1759 | 1734.2 | 1742.25 | 1739.4 | -2.85 | -0.16 | 7622219 | 1325.81 | 1794 | 1363.55 | 2024-11-21 11:34:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 680.4 | 680.95 | 668.85 | 680.4 | 675.15 | -5.25 | -0.77 | 839027 | 56.65 | 761.2 | 457.8 | 2024-11-21 11:34:59 |
| ICICI Bank Ltd. | ICICIBANK | 1248.55 | 1253.1 | 1232.55 | 1249.1 | 1248 | -1.10 | -0.09 | 4020558 | 501.77 | 1362.35 | 796 | 2024-11-21 11:34:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1840.95 | 1846.7 | 1812.5 | 1840.9 | 1836.05 | -4.85 | -0.26 | 175909 | 32.30 | 2301.9 | 1049.05 | 2024-11-21 11:34:58 |
| Indian Oil Corporation Ltd. | IOC | 133.12 | 133.4 | 129.5 | 133.12 | 131.1 | -2.02 | -1.52 | 9192793 | 120.52 | 196.8 | 65.2 | 2024-11-21 11:34:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 801.3 | 801.3 | 783 | 800.1 | 794.05 | -6.05 | -0.76 | 674323 | 53.54 | 1138.9 | 557.1 | 2024-11-21 11:34:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 1000.4 | 1003 | 966.4 | 1000.2 | 976.2 | -24.00 | -2.40 | 2631585 | 256.90 | 1694.5 | 966.4 | 2024-11-21 11:34:59 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 868 | 876.3 | 857.35 | 865.4 | 875.95 | 10.55 | 1.22 | 645569 | 56.55 | 1097 | 377 | 2024-11-21 11:34:56 |
| LTIMindtree Ltd. | LTIM | 5880.05 | 5939.45 | 5848.35 | 5885.95 | 5915.25 | 29.30 | 0.50 | 45972 | 27.19 | 6574.95 | 4121 | 2024-11-21 11:34:55 |
| Marico Ltd. | MARICO | 589 | 592 | 584.2 | 590.95 | 589.9 | -1.05 | -0.18 | 416653 | 24.58 | 719.85 | 462.7 | 2024-11-21 11:34:58 |
| Maruti Suzuki India Ltd. | MARUTI | 10921.15 | 10958.2 | 10770 | 10959.3 | 10843.45 | -115.85 | -1.06 | 245539 | 266.25 | 13680 | 8076.05 | 2024-11-21 11:34:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 1900 | 1911.85 | 1873.9 | 1896.45 | 1906.95 | 10.50 | 0.55 | 201727 | 38.47 | 2078.75 | 911.25 | 2024-11-21 11:34:59 |
| Nestle India Ltd. | NESTLEIND | 2205.55 | 2215 | 2187 | 2214.15 | 2206 | -8.15 | -0.37 | 178497 | 39.38 | 24745 | 2168.7 | 2024-11-21 11:34:59 |
| NTPC Ltd. | NTPC | 363.7 | 364.35 | 354.8 | 366.7 | 359.2 | -7.50 | -2.05 | 8402324 | 301.81 | 448.45 | 152.6 | 2024-11-21 11:34:59 |
| REC Ltd. | RECLTD | 512.8 | 514.15 | 469 | 516.6 | 492.55 | -24.05 | -4.66 | 15787763 | 777.63 | 654 | 91.05 | 2024-11-21 11:34:59 |
| Reliance Industries Ltd. | RELIANCE | 1241.65 | 1243.95 | 1220.1 | 1241.65 | 1223.25 | -18.40 | -1.48 | 8677014 | 1061.42 | 3217.6 | 1220.1 | 2024-11-21 11:34:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 684.55 | 684.55 | 670.05 | 684.55 | 675.9 | -8.65 | -1.26 | 281053 | 19.00 | 1028.65 | 647.95 | 2024-11-21 11:34:56 |
| Siemens Ltd. | SIEMENS | 6645.5 | 6700.55 | 6551.45 | 6645.65 | 6697.15 | 51.50 | 0.77 | 81508 | 54.59 | 8129.9 | 2672 | 2024-11-21 11:34:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 917.15 | 922 | 900.5 | 917.15 | 921.15 | 4.00 | 0.44 | 852131 | 78.49 | 1262.6 | 686.6 | 2024-11-21 11:34:59 |
| Tata Motors Ltd. | TATAMOTORS | 784.95 | 784.95 | 766.25 | 783.2 | 782.5 | -0.70 | -0.09 | 7444307 | 582.52 | 1179 | 375.2 | 2024-11-21 11:34:59 |
| Tata Power Company Ltd. | TATAPOWER | 411.5 | 411.5 | 397.4 | 408.1 | 409.15 | 1.05 | 0.26 | 7643281 | 312.72 | 494.85 | 182.35 | 2024-11-21 11:34:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3095.05 | 3128 | 3076 | 3094.85 | 3112.1 | 17.25 | 0.56 | 46872 | 14.59 | 3590.7 | 1445.55 | 2024-11-21 11:34:59 |
| Trent Ltd. | TRENT | 6400 | 6519 | 6346.2 | 6423.85 | 6461.15 | 37.30 | 0.58 | 423366 | 273.54 | 8345 | 1155 | 2024-11-21 11:34:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 2415 | 2429.25 | 2389.9 | 2429.25 | 2422.1 | -7.15 | -0.29 | 232296 | 56.26 | 2958 | 925 | 2024-11-21 11:34:59 |
| UPL Ltd. | UPL | 544 | 557.95 | 536.85 | 546.8 | 554.55 | 7.75 | 1.42 | 4495909 | 249.32 | 807 | 451.85 | 2024-11-21 11:34:59 |
| Zomato Ltd. | ZOMATO | 273.7 | 275.49 | 262.11 | 271.36 | 266.45 | -4.91 | -1.81 | 35020913 | 933.13 | 298.25 | 44.35 | 2024-11-21 11:34:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 950 | 950 | 933.6 | 947.6 | 946.1 | -1.50 | -0.16 | 265980 | 25.16 | 1324.3 | 350.25 | 2024-11-21 11:34:59 |