Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ESGSECT
4070.05
updated on: 20-Aug-2026 [11:29]

Advances - 42 | Declines - 10 | Unchanged - 1

Overview

Open 4073.60 Prev. Close 4048.65
Day High 4074.45 52 Week High 4416.45
Day Low 4066.25 52 Week Low 3683.40

Pivot Levels - Classic: as on 19-Aug-2026

PP: 4052.95 Resistance Support
First 4064.4 4037.2
Second 4080.15 4025.75
Third 4091.6 4010
Low
4066.25
Day Range High
4074.45
Low
3971.05
Month Range High
4172.10
Low
3683.40
52 Week Range High
4416.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7430 7451.5 21.50 0.29
Adani Enterprises Ltd. 2990.3 3002.5 12.20 0.41
Adani Ports and Special Economic Zone Ltd. 1681.9 1687.5 5.60 0.33
Ambuja Cements Ltd. 407.5 410.75 3.25 0.80
Avenue Supermarts Ltd. 3965 4032.4 67.40 1.70
Axis Bank Ltd. 1235 1250.1 15.10 1.22
Bajaj Finserv Ltd. 2012 2018.8 6.80 0.34
Bajaj Housing Finance Ltd. 85.01 86.53 1.52 1.79
Biocon Ltd. 412.75 413.55 0.80 0.19
Bosch Ltd. 48460 48485 25.00 0.05
Britannia Industries Ltd. 5453 5514 61.00 1.12
CG Power and Industrial Solutions Ltd. 863.05 867.95 4.90 0.57
Cholamandalam Investment and Finance Company Ltd. 1873.5 1901.1 27.60 1.47
Cipla Ltd. 1422 1433 11.00 0.77
Colgate-Palmolive (India) Ltd. 1879.6 1884.5 4.90 0.26
Dabur India Ltd. 399.75 400.3 0.55 0.14
Eicher Motors Ltd. 7990.5 8051 60.50 0.76
Eternal Ltd. 320 327.4 7.40 2.31
GAIL (India) Ltd. 172.5 173.14 0.64 0.37
HCL Technologies Ltd. 1324.8 1330.1 5.30 0.40
HDFC Bank Ltd. 720 727 7.00 0.97
HDFC Life Insurance Company Ltd. 536.3 541.8 5.50 1.03
ICICI Bank Ltd. 1402 1406 4.00 0.29
ICICI Lombard General Insurance Company Ltd. 1615.7 1623.9 8.20 0.51
Indian Railway Catering And Tourism Corporation Ltd. 488.35 489.75 1.40 0.29
Infosys Ltd. 1119.8 1128.5 8.70 0.78
Jindal Steel Ltd. 1115 1127.9 12.90 1.16
LTM Ltd. 4564.4 4601.5 37.10 0.81
Marico Ltd. 850 854.8 4.80 0.56
Maruti Suzuki India Ltd. 13690 13734 44.00 0.32
Muthoot Finance Ltd. 2859 2971.2 112.20 3.92
NTPC Ltd. 336.55 338.05 1.50 0.45
Power Grid Corporation Of India Ltd. 263.5 265.25 1.75 0.66
SBI Cards And Payment Services Ltd. 623.65 648.7 25.05 4.02
Shriram Finance Ltd. 1106 1131.3 25.30 2.29
Siemens Ltd. 3898.9 3923.1 24.20 0.62
Tata Motors Passenger Vehicles Ltd. 321.3 323.45 2.15 0.67
The Indian Hotels Company Ltd. 723.35 734.9 11.55 1.60
Trent Ltd. 2953 2962.2 9.20 0.31
TVS Motor Company Ltd. 4361.1 4398 36.90 0.85
UPL Ltd. 568 572.15 4.15 0.73
Zydus Lifesciences Ltd. 1104.5 1115.9 11.40 1.03

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Total Gas Ltd. 664.25 664.1 -0.15 -0.02
Apollo Hospitals Enterprise Ltd. 8750 8720.5 -29.50 -0.34
Grasim Industries Ltd. 3270 3268.8 -1.20 -0.04
Indian Oil Corporation Ltd. 136.3 136.25 -0.05 -0.04
IndusInd Bank Ltd. 1016.7 1009.1 -7.60 -0.75
REC Ltd. 337 328 -9.00 -2.67
Reliance Industries Ltd. 1311 1309.4 -1.60 -0.12
Shree Cement Ltd. 24340 24320 -20.00 -0.08
Tata Power Company Ltd. 378.9 377.2 -1.70 -0.45
Torrent Pharmaceuticals Ltd. 5013 4991 -22.00 -0.44

Market Stats

Advances
42
Declines
10
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7450.5 7481.5 7393 7430 7451.5 21.50 0.29 91949 68.52 9149.95 2640 2026-08-20 11:29:59
Adani Enterprises Ltd. ADANIENT 3000 3010.1 2990 2990.3 3002.5 12.20 0.41 343202 103.05 4190 1017.45 2026-08-20 11:29:58
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1690 1696.9 1680.4 1681.9 1687.5 5.60 0.33 637937 107.65 1891.1 395.1 2026-08-20 11:29:58
Adani Total Gas Ltd. ATGL 666.5 667.9 662.05 664.25 664.1 -0.15 -0.02 358823 23.83 4000 462.8 2026-08-20 11:29:58
Ambuja Cements Ltd. AMBUJACEM 410.4 412.7 407.45 407.5 410.75 3.25 0.80 1201536 49.35 706.95 315.3 2026-08-20 11:29:58
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8788 8788 8702.5 8750 8720.5 -29.50 -0.34 68538 59.77 9050 3987.85 2026-08-20 11:29:59
Avenue Supermarts Ltd. DMART 3973.1 4070 3973.1 3965 4032.4 67.40 1.70 117068 47.21 5484.85 3292 2026-08-20 10:09:59
Axis Bank Ltd. AXISBANK 1237.5 1253.9 1236.2 1235 1250.1 15.10 1.22 1667795 208.49 1418.3 707.7 2026-08-20 11:29:58
Bajaj Finserv Ltd. BAJAJFINSV 2020 2030.1 2013.5 2012 2018.8 6.80 0.34 131463 26.54 2195 1215 2026-08-20 11:29:59
Bajaj Housing Finance Ltd. BAJAJHFL 86 86.68 85.95 85.01 86.53 1.52 1.79 1714653 14.84 2026-08-20 10:09:55
Biocon Ltd. BIOCON 414 415.95 412.9 412.75 413.55 0.80 0.19 700032 28.95 447.15 191.55 2026-08-20 11:29:54
Bosch Ltd. BOSCHLTD 48545 48750 48065 48460 48485 25.00 0.05 15503 75.17 49130 15300 2026-08-20 11:29:59
Britannia Industries Ltd. BRITANNIA 5454.5 5531 5454.5 5453 5514 61.00 1.12 93508 51.56 6469.9 3564.1 2026-08-20 11:29:59
CG Power and Industrial Solutions Ltd. CGPOWER 868.55 874 862.65 863.05 867.95 4.90 0.57 887452 77.03 980.9 212.1 2026-08-20 11:29:58
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1889.8 1905.2 1877.2 1873.5 1901.1 27.60 1.47 227767 43.30 1952.5 658 2026-08-20 11:29:59
Cipla Ltd. CIPLA 1430 1438.9 1427.5 1422 1433 11.00 0.77 132091 18.93 1702.05 852 2026-08-20 11:29:59
Colgate-Palmolive (India) Ltd. COLPAL 1889.8 1891.9 1875 1879.6 1884.5 4.90 0.26 140976 26.57 3890 1434.6 2026-08-20 11:29:59
Dabur India Ltd. DABUR 402.1 402.1 398.7 399.75 400.3 0.55 0.14 440636 17.64 672 398 2026-08-20 11:29:58
Eicher Motors Ltd. EICHERMOT 8047 8061 7983 7990.5 8051 60.50 0.76 120028 96.63 8230 2836 2026-08-20 11:29:59
Eternal Ltd. ETERNAL 323.85 328.5 321.35 320 327.4 7.40 2.31 20534369 672.30 368.45 44.35 2026-08-20 11:29:59
GAIL (India) Ltd. GAIL 172.5 173.4 172.1 172.5 173.14 0.64 0.37 1313696 22.75 246.3 83 2026-08-20 11:29:58
Grasim Industries Ltd. GRASIM 3280 3283.7 3250 3270 3268.8 -1.20 -0.04 255725 83.59 3411.1 1527.05 2026-08-20 11:29:59
HCL Technologies Ltd. HCLTECH 1339.7 1345.3 1324.4 1324.8 1330.1 5.30 0.40 454734 60.48 2012.2 882 2026-08-20 11:29:59
HDFC Bank Ltd. HDFCBANK 725.5 728.3 725.15 720 727 7.00 0.97 7670915 557.68 2037.7 715.1 2026-08-20 11:29:58
HDFC Life Insurance Company Ltd. HDFCLIFE 539.9 542.7 536.65 536.3 541.8 5.50 1.03 607609 32.92 820.75 457.8 2026-08-20 11:29:58
ICICI Bank Ltd. ICICIBANK 1407.8 1413 1403.3 1402 1406 4.00 0.29 2263378 318.23 1500 796 2026-08-20 11:29:58
ICICI Lombard General Insurance Company Ltd. ICICIGI 1617 1632 1617 1615.7 1623.9 8.20 0.51 112641 18.29 2301.9 1049.05 2026-08-20 10:09:59
Indian Oil Corporation Ltd. IOC 137 137.12 135.28 136.3 136.25 -0.05 -0.04 3439271 46.86 196.8 65.2 2026-08-20 11:29:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 490 495 488.6 488.35 489.75 1.40 0.29 253190 12.40 1138.9 486.95 2026-08-20 11:29:58
IndusInd Bank Ltd. INDUSINDBK 1013 1014.5 1004.4 1016.7 1009.1 -7.60 -0.75 259835 26.22 1694.5 606 2026-08-20 11:29:58
Infosys Ltd. INFY 1143 1144.7 1128.4 1119.8 1128.5 8.70 0.78 3065645 345.96 2006.45 982.4 2026-08-20 11:29:59
Jindal Steel Ltd. JINDALSTEL 1120.1 1142 1108.4 1115 1127.9 12.90 1.16 562097 63.40 1306.2 377 2026-08-20 11:29:59
LTM Ltd. LTM 4600 4657 4522 4564.4 4601.5 37.10 0.81 344095 158.34 6767.95 3528 2026-08-20 11:29:59
Marico Ltd. MARICO 859 861 849.8 850 854.8 4.80 0.56 448915 38.37 889.1 462.7 2026-08-20 11:29:59
Maruti Suzuki India Ltd. MARUTI 13758 13810 13681 13690 13734 44.00 0.32 46987 64.53 17370 8076.05 2026-08-20 11:29:59
Muthoot Finance Ltd. MUTHOOTFIN 2910 2985.3 2905.4 2859 2971.2 112.20 3.92 1214903 360.97 4149.5 911.25 2026-08-20 10:09:54
Nestle India Ltd. NESTLEIND 1482 1482 1459.6 1465 1465 0.00 0.00 592184 86.75 24745 1084.7 2026-08-20 11:29:59
NTPC Ltd. NTPC 337.1 338.1 334.4 336.55 338.05 1.50 0.45 1229573 41.57 448.45 152.6 2026-08-20 11:29:59
Power Grid Corporation Of India Ltd. POWERGRID 264 265.3 262.8 263.5 265.25 1.75 0.66 1470097 38.99 366.25 186.35 2026-08-20 11:29:59
REC Ltd. RECLTD 338 338.6 327.55 337 328 -9.00 -2.67 2796002 91.71 654 91.05 2026-08-20 11:29:56
Reliance Industries Ltd. RELIANCE 1315.5 1315.7 1307 1311 1309.4 -1.60 -0.12 1902034 249.05 3217.6 1114.85 2026-08-20 11:29:56
SBI Cards And Payment Services Ltd. SBICARD 626.8 654.35 626.75 623.65 648.7 25.05 4.02 2954481 191.66 1028.65 565.45 2026-08-20 11:29:59
Shree Cement Ltd. SHREECEM 24700 24700 24260 24340 24320 -20.00 -0.08 4722 11.48 32490 20150 2026-08-20 11:29:56
Shriram Finance Ltd. SHRIRAMFIN 1118.9 1135.4 1115.5 1106 1131.3 25.30 2.29 1418789 160.51 3652.25 493.35 2026-08-20 11:29:55
Siemens Ltd. SIEMENS 3935.1 3954.8 3887 3898.9 3923.1 24.20 0.62 70888 27.81 8129.9 2450 2026-08-20 11:29:59
Tata Motors Passenger Vehicles Ltd. TMPV 323.4 324.55 322.1 321.3 323.45 2.15 0.67 2899134 93.77 1179 294.3 2026-08-20 11:29:55
Tata Power Company Ltd. TATAPOWER 379.3 379.9 375.85 378.9 377.2 -1.70 -0.45 1574685 59.40 494.85 182.35 2026-08-20 11:29:55
The Indian Hotels Company Ltd. INDHOTEL 729 737 725.75 723.35 734.9 11.55 1.60 491076 36.09 894.9 263.35 2026-08-20 11:29:55
Torrent Pharmaceuticals Ltd. TORNTPHARM 5044.5 5044.5 4964.5 5013 4991 -22.00 -0.44 111841 55.82 5250 1445.55 2026-08-20 11:29:56
Trent Ltd. TRENT 2960 2971 2947.1 2953 2962.2 9.20 0.31 107084 31.72 8345 1155 2026-08-20 11:29:55
TVS Motor Company Ltd. TVSMOTOR 4383.9 4408 4356.1 4361.1 4398 36.90 0.85 294815 129.66 4475 925 2026-08-20 11:29:59
UPL Ltd. UPL 569.1 574.85 568.5 568 572.15 4.15 0.73 1047498 59.93 812.2 451.85 2026-08-20 11:29:56
Zydus Lifesciences Ltd. ZYDUSLIFE 1117 1124 1109 1104.5 1115.9 11.40 1.03 310982 34.70 1324.3 350.25 2026-08-20 11:29:59