Select Exchange & Index:
NIFTY100ESGSECT
4140.05
updated on: 05-Jun-2025 [16:14]
Advances - 26 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 4128.65 | Prev. Close | 4116.20 |
|---|---|---|---|
| Day High | 4163.80 | 52 Week High | 4394.80 |
| Day Low | 4117.40 | 52 Week Low | 3610.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2489.4 | 2504.4 | 15.00 | 0.60 |
| Adani Ports and Special Economic Zone Ltd. | 1436.2 | 1456.7 | 20.50 | 1.43 |
| Apollo Hospitals Enterprise Ltd. | 6855 | 6876 | 21.00 | 0.31 |
| Avenue Supermarts Ltd. | 4074.5 | 4153.5 | 79.00 | 1.94 |
| Cipla Ltd. | 1471.9 | 1489.8 | 17.90 | 1.22 |
| Eternal Ltd. | 245.68 | 256.56 | 10.88 | 4.43 |
| Grasim Industries Ltd. | 2549.7 | 2554.4 | 4.70 | 0.18 |
| HCL Technologies Ltd. | 1626.1 | 1632.4 | 6.30 | 0.39 |
| HDFC Bank Ltd. | 1941.2 | 1949.6 | 8.40 | 0.43 |
| HDFC Life Insurance Company Ltd. | 758.8 | 761.6 | 2.80 | 0.37 |
| ICICI Bank Ltd. | 1431 | 1454.8 | 23.80 | 1.66 |
| ICICI Lombard General Insurance Company Ltd. | 1873.4 | 1877.5 | 4.10 | 0.22 |
| Indian Railway Catering And Tourism Corporation Ltd. | 777.25 | 781.25 | 4.00 | 0.51 |
| LTIMindtree Ltd. | 5153 | 5181.5 | 28.50 | 0.55 |
| Marico Ltd. | 703.05 | 703.15 | 0.10 | 0.01 |
| Muthoot Finance Ltd. | 2272.3 | 2294.6 | 22.30 | 0.98 |
| Nestle India Ltd. | 2397.5 | 2401.3 | 3.80 | 0.16 |
| REC Ltd. | 400.9 | 403 | 2.10 | 0.52 |
| Reliance Industries Ltd. | 1423.5 | 1442.4 | 18.90 | 1.33 |
| SBI Cards And Payment Services Ltd. | 942.05 | 944.35 | 2.30 | 0.24 |
| Shriram Finance Ltd. | 641.2 | 651.45 | 10.25 | 1.60 |
| Tata Motors Ltd. | 709.15 | 710.15 | 1.00 | 0.14 |
| Torrent Pharmaceuticals Ltd. | 3137.1 | 3141.7 | 4.60 | 0.15 |
| Trent Ltd. | 5506.5 | 5673 | 166.50 | 3.02 |
| UPL Ltd. | 642.55 | 646.9 | 4.35 | 0.68 |
| Zydus Lifesciences Ltd. | 931.5 | 955.7 | 24.20 | 2.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6041.5 | 6031.5 | -10.00 | -0.17 |
| Adani Total Gas Ltd. | 682.45 | 682.35 | -0.10 | -0.01 |
| Axis Bank Ltd. | 1171 | 1159 | -12.00 | -1.02 |
| Bajaj Finserv Ltd. | 1956.1 | 1944 | -12.10 | -0.62 |
| Biocon Ltd. | 336.4 | 330.6 | -5.80 | -1.72 |
| Cholamandalam Investment and Finance Company Ltd. | 1512.7 | 1511.6 | -1.10 | -0.07 |
| Colgate-Palmolive (India) Ltd. | 2482.1 | 2453.2 | -28.90 | -1.16 |
| Dabur India Ltd. | 491.85 | 488.7 | -3.15 | -0.64 |
| Eicher Motors Ltd. | 5319.5 | 5308.5 | -11.00 | -0.21 |
| Indian Oil Corporation Ltd. | 140.67 | 139.24 | -1.43 | -1.02 |
| IndusInd Bank Ltd. | 814.35 | 803.2 | -11.15 | -1.37 |
| Jindal Steel & Power Ltd. | 951.7 | 949.85 | -1.85 | -0.19 |
| Maruti Suzuki India Ltd. | 12163 | 12126 | -37.00 | -0.30 |
| NTPC Ltd. | 329.25 | 328.65 | -0.60 | -0.18 |
| Siemens Ltd. | 3309.3 | 3280.5 | -28.80 | -0.87 |
| Tata Consumer Products Ltd. | 1124.4 | 1111.9 | -12.50 | -1.11 |
| Tata Power Company Ltd. | 393.65 | 393.55 | -0.10 | -0.03 |
| TVS Motor Company Ltd. | 2760.4 | 2717.6 | -42.80 | -1.55 |
Market Stats
Advances
26
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6041 | 6080 | 6010 | 6041.5 | 6031.5 | -10.00 | -0.17 | 135626 | 81.80 | 9149.95 | 2640 | 2025-06-05 15:59:03 |
| Adani Enterprises Ltd. | ADANIENT | 2495 | 2530.1 | 2487.5 | 2489.4 | 2504.4 | 15.00 | 0.60 | 673209 | 168.60 | 4190 | 1017.45 | 2025-06-05 16:00:00 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1443.8 | 1467.7 | 1438 | 1436.2 | 1456.7 | 20.50 | 1.43 | 2019939 | 294.24 | 1621.4 | 395.1 | 2025-06-05 16:00:00 |
| Adani Total Gas Ltd. | ATGL | 684.7 | 690.05 | 677.3 | 682.45 | 682.35 | -0.10 | -0.01 | 616872 | 42.09 | 4000 | 522.55 | 2025-06-05 16:00:00 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6868.5 | 6919.5 | 6842 | 6855 | 6876 | 21.00 | 0.31 | 488647 | 335.99 | 7545.35 | 3987.85 | 2025-06-05 15:59:33 |
| Avenue Supermarts Ltd. | DMART | 4078 | 4244.8 | 4074.5 | 4074.5 | 4153.5 | 79.00 | 1.94 | 783594 | 325.47 | 5484.85 | 3292 | 2025-06-05 15:59:07 |
| Axis Bank Ltd. | AXISBANK | 1172.5 | 1175.5 | 1157 | 1171 | 1159 | -12.00 | -1.02 | 10481600 | 1214.82 | 1339.65 | 707.7 | 2025-06-05 16:00:00 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1961 | 1965.9 | 1929.1 | 1956.1 | 1944 | -12.10 | -0.62 | 1808602 | 351.59 | 2135 | 1215 | 2025-06-05 15:59:42 |
| Biocon Ltd. | BIOCON | 335.1 | 338.5 | 329.5 | 336.4 | 330.6 | -5.80 | -1.72 | 3888417 | 128.55 | 404.7 | 191.55 | 2025-06-05 16:00:00 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1522 | 1524.7 | 1502 | 1512.7 | 1511.6 | -1.10 | -0.07 | 2623833 | 396.62 | 1684.4 | 658 | 2025-06-05 16:00:00 |
| Cipla Ltd. | CIPLA | 1476 | 1498.8 | 1475 | 1471.9 | 1489.8 | 17.90 | 1.22 | 1570159 | 233.92 | 1702.05 | 852 | 2025-06-05 15:59:52 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2485 | 2486.4 | 2448.2 | 2482.1 | 2453.2 | -28.90 | -1.16 | 387297 | 95.01 | 3890 | 1434.6 | 2025-06-05 15:58:01 |
| Dabur India Ltd. | DABUR | 494.3 | 494.35 | 487 | 491.85 | 488.7 | -3.15 | -0.64 | 1792668 | 87.61 | 672 | 433.3 | 2025-06-05 15:58:06 |
| Eicher Motors Ltd. | EICHERMOT | 5331.5 | 5338 | 5284 | 5319.5 | 5308.5 | -11.00 | -0.21 | 459910 | 244.14 | 5906.5 | 2836 | 2025-06-05 15:59:13 |
| Eternal Ltd. | ETERNAL | 248 | 260.22 | 247.99 | 245.68 | 256.56 | 10.88 | 4.43 | 127795264 | 3278.72 | 304.7 | 44.35 | 2025-06-05 15:59:59 |
| Grasim Industries Ltd. | GRASIM | 2555.1 | 2599 | 2538.9 | 2549.7 | 2554.4 | 4.70 | 0.18 | 950620 | 242.83 | 2877.75 | 1527.05 | 2025-06-05 15:59:59 |
| HCL Technologies Ltd. | HCLTECH | 1634.9 | 1653.9 | 1624.6 | 1626.1 | 1632.4 | 6.30 | 0.39 | 1409322 | 230.06 | 2012.2 | 882 | 2025-06-05 15:58:20 |
| HDFC Bank Ltd. | HDFCBANK | 1948 | 1958.9 | 1940.2 | 1941.2 | 1949.6 | 8.40 | 0.43 | 11127709 | 2169.46 | 1978.9 | 1363.55 | 2025-06-05 15:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 759 | 768.15 | 755.5 | 758.8 | 761.6 | 2.80 | 0.37 | 1638871 | 124.82 | 791.1 | 457.8 | 2025-06-05 16:00:00 |
| ICICI Bank Ltd. | ICICIBANK | 1430.9 | 1459 | 1427.3 | 1431 | 1454.8 | 23.80 | 1.66 | 11385668 | 1656.39 | 1471.6 | 796 | 2025-06-05 15:59:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1873.4 | 1888.7 | 1862 | 1873.4 | 1877.5 | 4.10 | 0.22 | 548628 | 103.00 | 2301.9 | 1049.05 | 2025-06-05 15:56:15 |
| Indian Oil Corporation Ltd. | IOC | 140.66 | 141.66 | 139.03 | 140.67 | 139.24 | -1.43 | -1.02 | 9478214 | 131.97 | 196.8 | 65.2 | 2025-06-05 15:59:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 777.95 | 784 | 775 | 777.25 | 781.25 | 4.00 | 0.51 | 1481683 | 115.76 | 1138.9 | 557.1 | 2025-06-05 15:59:30 |
| IndusInd Bank Ltd. | INDUSINDBK | 817 | 818.5 | 800.3 | 814.35 | 803.2 | -11.15 | -1.37 | 3366237 | 270.38 | 1694.5 | 606 | 2025-06-05 15:59:24 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 945 | 960.65 | 945 | 951.7 | 949.85 | -1.85 | -0.19 | 1053306 | 100.05 | 1097 | 377 | 2025-06-05 16:00:00 |
| LTIMindtree Ltd. | LTIM | 5185 | 5206.5 | 5123.5 | 5153 | 5181.5 | 28.50 | 0.55 | 217932 | 112.92 | 6767.95 | 3802 | 2025-06-05 15:57:25 |
| Marico Ltd. | MARICO | 707.05 | 707.05 | 699.65 | 703.05 | 703.15 | 0.10 | 0.01 | 1319022 | 92.75 | 740.2 | 462.7 | 2025-06-05 15:59:59 |
| Maruti Suzuki India Ltd. | MARUTI | 12200 | 12257 | 12016 | 12163 | 12126 | -37.00 | -0.30 | 319783 | 387.77 | 13680 | 8076.05 | 2025-06-05 15:58:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2272.3 | 2307.8 | 2267.6 | 2272.3 | 2294.6 | 22.30 | 0.98 | 323620 | 74.26 | 2435.4 | 911.25 | 2025-06-05 15:57:37 |
| Nestle India Ltd. | NESTLEIND | 2405 | 2409 | 2380.5 | 2397.5 | 2401.3 | 3.80 | 0.16 | 733958 | 176.25 | 24745 | 2110 | 2025-06-05 16:00:00 |
| NTPC Ltd. | NTPC | 329.2 | 331.6 | 327.6 | 329.25 | 328.65 | -0.60 | -0.18 | 16270360 | 534.73 | 448.45 | 152.6 | 2025-06-05 15:59:21 |
| REC Ltd. | RECLTD | 404.45 | 409.75 | 402.25 | 400.9 | 403 | 2.10 | 0.52 | 6165279 | 248.46 | 654 | 91.05 | 2025-06-05 16:00:00 |
| Reliance Industries Ltd. | RELIANCE | 1428 | 1454.7 | 1423.6 | 1423.5 | 1442.4 | 18.90 | 1.33 | 13716817 | 1978.51 | 3217.6 | 1114.85 | 2025-06-05 15:59:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 942.05 | 945.85 | 937.3 | 942.05 | 944.35 | 2.30 | 0.24 | 572580 | 54.07 | 1028.65 | 647.95 | 2025-06-05 16:00:00 |
| Shriram Finance Ltd. | SHRIRAMFIN | 647 | 654.8 | 638.1 | 641.2 | 651.45 | 10.25 | 1.60 | 4542850 | 295.94 | 3652.25 | 493.35 | 2025-06-05 15:59:54 |
| Siemens Ltd. | SIEMENS | 3315 | 3336.3 | 3276.6 | 3309.3 | 3280.5 | -28.80 | -0.87 | 185492 | 60.85 | 8129.9 | 2450 | 2025-06-05 15:59:20 |
| Tata Consumer Products Ltd. | TATACONSUM | 1124.5 | 1127.1 | 1108.2 | 1124.4 | 1111.9 | -12.50 | -1.11 | 1044950 | 116.19 | 1262.6 | 686.6 | 2025-06-05 15:59:34 |
| Tata Motors Ltd. | TATAMOTORS | 712.8 | 714.45 | 704 | 709.15 | 710.15 | 1.00 | 0.14 | 10203331 | 724.59 | 1179 | 375.2 | 2025-06-05 15:59:29 |
| Tata Power Company Ltd. | TATAPOWER | 393 | 397.95 | 392.3 | 393.65 | 393.55 | -0.10 | -0.03 | 3947460 | 155.35 | 494.85 | 182.35 | 2025-06-05 15:59:34 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3139 | 3169.8 | 3133.4 | 3137.1 | 3141.7 | 4.60 | 0.15 | 252641 | 79.37 | 3590.7 | 1445.55 | 2025-06-05 15:57:37 |
| Trent Ltd. | TRENT | 5539 | 5709 | 5516 | 5506.5 | 5673 | 166.50 | 3.02 | 1212876 | 688.06 | 8345 | 1155 | 2025-06-05 15:59:15 |
| TVS Motor Company Ltd. | TVSMOTOR | 2769.7 | 2769.7 | 2704.2 | 2760.4 | 2717.6 | -42.80 | -1.55 | 969443 | 263.46 | 2958 | 925 | 2025-06-05 15:56:43 |
| UPL Ltd. | UPL | 646.8 | 649.5 | 642 | 642.55 | 646.9 | 4.35 | 0.68 | 1701494 | 110.07 | 807 | 451.85 | 2025-06-05 15:59:38 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 933 | 958.25 | 933 | 931.5 | 955.7 | 24.20 | 2.60 | 1804863 | 172.49 | 1324.3 | 350.25 | 2025-06-05 15:58:36 |