Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ESGSECT
4011.25
updated on: 27-May-2026 [16:14]

Advances - 36 | Declines - 15 | Unchanged - 1

Overview

Open 3998.45 Prev. Close 4002.20
Day High 4023.60 52 Week High 4416.45
Day Low 3997.70 52 Week Low 3683.40

Pivot Levels - Classic: as on 27-May-2026

PP: 4010.85 Resistance Support
First 4024 3998.1
Second 4036.75 3984.95
Third 4049.9 3972.2
Low
3997.70
Day Range High
4023.60
Low
3883.75
Month Range High
4097.85
Low
3683.40
52 Week Range High
4416.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6804 7219 415.00 6.10
Adani Enterprises Ltd. 2969.3 2973.1 3.80 0.13
Adani Ports and Special Economic Zone Ltd. 1811.2 1824.5 13.30 0.73
Adani Total Gas Ltd. 713.1 808.55 95.45 13.39
Ambuja Cements Ltd. 449.7 459.75 10.05 2.23
Apollo Hospitals Enterprise Ltd. 8258.5 8272.5 14.00 0.17
Avenue Supermarts Ltd. 4103.6 4124.4 20.80 0.51
Axis Bank Ltd. 1299.3 1304.1 4.80 0.37
Bajaj Finserv Ltd. 1800.7 1809.1 8.40 0.47
Bosch Ltd. 35835 36035 200.00 0.56
CG Power and Industrial Solutions Ltd. 879.15 934.8 55.65 6.33
Cholamandalam Investment and Finance Company Ltd. 1567.3 1579.2 11.90 0.76
Cipla Ltd. 1417.5 1418.2 0.70 0.05
Colgate-Palmolive (India) Ltd. 2077.1 2087.4 10.30 0.50
Eicher Motors Ltd. 7376 7419 43.00 0.58
Eternal Ltd. 250.17 256.51 6.34 2.53
GAIL (India) Ltd. 167.63 169 1.37 0.82
Grasim Industries Ltd. 3165 3170 5.00 0.16
HCL Technologies Ltd. 1161.9 1165.2 3.30 0.28
Indian Oil Corporation Ltd. 142.38 143.94 1.56 1.10
LTM Ltd. 3970.4 3988.6 18.20 0.46
Marico Ltd. 830 833.8 3.80 0.46
Maruti Suzuki India Ltd. 13208 13364 156.00 1.18
NTPC Ltd. 389.7 398.15 8.45 2.17
Power Grid Corporation Of India Ltd. 292.55 300.15 7.60 2.60
REC Ltd. 337.6 339.7 2.10 0.62
Shree Cement Ltd. 25180 25400 220.00 0.87
Shriram Finance Ltd. 952.15 963.2 11.05 1.16
Siemens Ltd. 3677.2 3878.7 201.50 5.48
Tata Motors Passenger Vehicles Ltd. 385.6 400.95 15.35 3.98
Tata Power Company Ltd. 420.95 425.8 4.85 1.15
The Indian Hotels Company Ltd. 657.15 667.7 10.55 1.61
Torrent Pharmaceuticals Ltd. 4452.1 4537.8 85.70 1.92
Trent Ltd. 4239.6 4248.6 9.00 0.21
UPL Ltd. 655 656.15 1.15 0.18
Zydus Lifesciences Ltd. 1079.05 1085.8 6.75 0.63

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Biocon Ltd. 436.15 432.2 -3.95 -0.91
Britannia Industries Ltd. 5338 5335.5 -2.50 -0.05
Dabur India Ltd. 447.6 445.45 -2.15 -0.48
HDFC Bank Ltd. 778.9 758.65 -20.25 -2.60
HDFC Life Insurance Company Ltd. 618.85 609.6 -9.25 -1.49
ICICI Bank Ltd. 1279.1 1272.7 -6.40 -0.50
ICICI Lombard General Insurance Company Ltd. 1860.3 1850.6 -9.70 -0.52
Indian Railway Catering And Tourism Corporation Ltd. 537.2 523.2 -14.00 -2.61
Infosys Ltd. 1167.7 1159.9 -7.80 -0.67
Jindal Steel Ltd. 1222.9 1220.6 -2.30 -0.19
Muthoot Finance Ltd. 3331.5 3306.9 -24.60 -0.74
Nestle India Ltd. 1428.6 1427.5 -1.10 -0.08
Reliance Industries Ltd. 1356.3 1350.5 -5.80 -0.43
SBI Cards And Payment Services Ltd. 628.7 625.25 -3.45 -0.55
TVS Motor Company Ltd. 3454.9 3384.6 -70.30 -2.03

Market Stats

Advances
36
Declines
15
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 6841.5 7244 6808 6804 7219 415.00 6.10 636096 459.20 9149.95 2640 2026-05-27 15:57:50
Adani Enterprises Ltd. ADANIENT 2982 3027.5 2944 2969.3 2973.1 3.80 0.13 3826916 1137.78 4190 1017.45 2026-05-27 15:59:40
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1810 1842.8 1809.9 1811.2 1824.5 13.30 0.73 2102406 383.58 1842.8 395.1 2026-05-27 15:59:25
Adani Total Gas Ltd. ATGL 719.8 830 714.05 713.1 808.55 95.45 13.39 57324845 4635.00 4000 462.8 2026-05-27 15:59:59
Ambuja Cements Ltd. AMBUJACEM 450 462 449.7 449.7 459.75 10.05 2.23 4281809 196.86 706.95 315.3 2026-05-27 15:57:20
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8243 8305 8170 8258.5 8272.5 14.00 0.17 293786 243.03 8443 3987.85 2026-05-27 15:59:51
Avenue Supermarts Ltd. DMART 4103 4144.2 4068.7 4103.6 4124.4 20.80 0.51 229900 94.82 5484.85 3292 2026-05-27 15:59:24
Axis Bank Ltd. AXISBANK 1296.3 1314.5 1293.1 1299.3 1304.1 4.80 0.37 7243174 944.58 1418.3 707.7 2026-05-27 15:57:50
Bajaj Finserv Ltd. BAJAJFINSV 1806 1815.5 1794.5 1800.7 1809.1 8.40 0.47 339636 61.44 2195 1215 2026-05-27 15:55:16
Biocon Ltd. BIOCON 436.15 438.45 430.3 436.15 432.2 -3.95 -0.91 2573291 111.22 440.4 191.55 2026-05-27 15:59:12
Bosch Ltd. BOSCHLTD 36000 36135 35850 35835 36035 200.00 0.56 14903 53.70 41945 15300 2026-05-27 15:59:02
Britannia Industries Ltd. BRITANNIA 5330 5352.5 5301 5338 5335.5 -2.50 -0.05 195454 104.28 6469.9 3564.1 2026-05-27 15:58:32
CG Power and Industrial Solutions Ltd. CGPOWER 882.55 938 882 879.15 934.8 55.65 6.33 9258467 865.48 938 212.1 2026-05-27 15:59:18
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1568 1587 1555.3 1567.3 1579.2 11.90 0.76 557092 87.98 1831.5 658 2026-05-27 15:53:28
Cipla Ltd. CIPLA 1417.6 1432 1416 1417.5 1418.2 0.70 0.05 937447 132.95 1702.05 852 2026-05-27 15:59:02
Colgate-Palmolive (India) Ltd. COLPAL 2080.3 2099.3 2070.2 2077.1 2087.4 10.30 0.50 199944 41.74 3890 1434.6 2026-05-27 15:59:02
Dabur India Ltd. DABUR 440.75 447 440.3 447.6 445.45 -2.15 -0.48 1295057 57.69 672 403.35 2026-05-27 15:58:43
Eicher Motors Ltd. EICHERMOT 7375 7429 7315 7376 7419 43.00 0.58 283327 210.20 8230 2836 2026-05-27 15:59:02
Eternal Ltd. ETERNAL 251.09 258.88 251.09 250.17 256.51 6.34 2.53 36661755 940.41 368.45 44.35 2026-05-27 15:59:55
GAIL (India) Ltd. GAIL 167.21 169.65 167.21 167.63 169 1.37 0.82 5523561 93.35 246.3 83 2026-05-27 15:58:57
Grasim Industries Ltd. GRASIM 3158 3197.5 3158 3165 3170 5.00 0.16 317539 100.66 3197.5 1527.05 2026-05-27 15:59:42
HCL Technologies Ltd. HCLTECH 1155.3 1169.8 1153.7 1161.9 1165.2 3.30 0.28 1004168 117.01 2012.2 882 2026-05-27 15:59:16
HDFC Bank Ltd. HDFCBANK 769.5 773.9 756.9 778.9 758.65 -20.25 -2.60 63680153 4831.09 2037.7 726.65 2026-05-27 15:59:52
HDFC Life Insurance Company Ltd. HDFCLIFE 619.9 619.9 608.65 618.85 609.6 -9.25 -1.49 1266431 77.20 820.75 457.8 2026-05-27 15:59:02
ICICI Bank Ltd. ICICIBANK 1286 1293.4 1266.7 1279.1 1272.7 -6.40 -0.50 18366272 2337.48 1500 796 2026-05-27 15:59:06
ICICI Lombard General Insurance Company Ltd. ICICIGI 1861 1870.7 1848.5 1860.3 1850.6 -9.70 -0.52 241816 44.75 2301.9 1049.05 2026-05-27 15:54:06
Indian Oil Corporation Ltd. IOC 142.09 144.85 141.42 142.38 143.94 1.56 1.10 10981894 158.07 196.8 65.2 2026-05-27 15:59:44
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 532.4 532.4 521.6 537.2 523.2 -14.00 -2.61 1866537 97.66 1138.9 492.65 2026-05-27 15:59:32
IndusInd Bank Ltd. INDUSINDBK 930.5 939.8 928 932.3 932.3 0.00 0.00 1088920 101.52 1694.5 606 2026-05-27 15:59:36
Infosys Ltd. INFY 1161 1167.3 1155 1167.7 1159.9 -7.80 -0.67 6371871 739.07 2006.45 1089 2026-05-27 15:59:44
Jindal Steel Ltd. JINDALSTEL 1225 1254.9 1211 1222.9 1220.6 -2.30 -0.19 1184467 144.58 1306.2 377 2026-05-27 15:50:13
LTM Ltd. LTM 3979.9 4023 3961.5 3970.4 3988.6 18.20 0.46 193654 77.24 6767.95 3802 2026-05-27 15:59:39
Marico Ltd. MARICO 832 845 829.75 830 833.8 3.80 0.46 986465 82.25 848.8 462.7 2026-05-27 15:58:52
Maruti Suzuki India Ltd. MARUTI 13208 13417 13102 13208 13364 156.00 1.18 322020 430.35 17370 8076.05 2026-05-27 15:59:02
Muthoot Finance Ltd. MUTHOOTFIN 3334.9 3360 3301.2 3331.5 3306.9 -24.60 -0.74 168567 55.74 4149.5 911.25 2026-05-27 15:59:57
Nestle India Ltd. NESTLEIND 1432 1443.7 1423.1 1428.6 1427.5 -1.10 -0.08 1114165 159.05 24745 1084.7 2026-05-27 15:59:02
NTPC Ltd. NTPC 390.35 403.1 390.35 389.7 398.15 8.45 2.17 14418621 574.08 448.45 152.6 2026-05-27 15:59:27
Power Grid Corporation Of India Ltd. POWERGRID 292 301.25 292 292.55 300.15 7.60 2.60 9883025 296.64 366.25 186.35 2026-05-27 15:59:56
REC Ltd. RECLTD 337 340.65 336.6 337.6 339.7 2.10 0.62 3232759 109.82 654 91.05 2026-05-27 15:59:47
Reliance Industries Ltd. RELIANCE 1353 1361 1348.6 1356.3 1350.5 -5.80 -0.43 13215138 1784.70 3217.6 1114.85 2026-05-27 15:59:57
SBI Cards And Payment Services Ltd. SBICARD 628.25 632.5 622.25 628.7 625.25 -3.45 -0.55 476005 29.76 1028.65 612.1 2026-05-27 15:59:26
Shree Cement Ltd. SHREECEM 25390 25600 25105 25180 25400 220.00 0.87 7231 18.37 32490 20150 2026-05-27 15:59:59
Shriram Finance Ltd. SHRIRAMFIN 947.05 968.1 946.6 952.15 963.2 11.05 1.16 3592277 346.01 3652.25 493.35 2026-05-27 15:59:02
Siemens Ltd. SIEMENS 3569.7 3909.9 3543.3 3677.2 3878.7 201.50 5.48 1738785 674.42 8129.9 2450 2026-05-27 15:58:15
Tata Motors Passenger Vehicles Ltd. TMPV 385.8 404 383.7 385.6 400.95 15.35 3.98 16294686 653.34 1179 294.3 2026-05-27 15:59:49
Tata Power Company Ltd. TATAPOWER 420.8 430.4 419.5 420.95 425.8 4.85 1.15 6171033 262.76 494.85 182.35 2026-05-27 15:59:48
The Indian Hotels Company Ltd. INDHOTEL 658.95 669 656.65 657.15 667.7 10.55 1.61 1360823 90.86 894.9 263.35 2026-05-27 15:58:38
Torrent Pharmaceuticals Ltd. TORNTPHARM 4468 4552.9 4434.1 4452.1 4537.8 85.70 1.92 217334 98.62 4712.9 1445.55 2026-05-27 15:58:08
Trent Ltd. TRENT 4239.6 4287.3 4220.5 4239.6 4248.6 9.00 0.21 429915 182.65 8345 1155 2026-05-27 15:59:52
TVS Motor Company Ltd. TVSMOTOR 3441 3475.4 3361.1 3454.9 3384.6 -70.30 -2.03 2535619 858.21 3970 925 2026-05-27 15:59:02
UPL Ltd. UPL 657.9 659.7 653.75 655 656.15 1.15 0.18 896366 58.82 812.2 451.85 2026-05-27 15:52:57
Zydus Lifesciences Ltd. ZYDUSLIFE 1078.6 1088.9 1074.25 1079.05 1085.8 6.75 0.63 2116567 229.82 1324.3 350.25 2026-05-27 15:59:55