Select Exchange & Index:
NIFTY100ESGSECT
4250.80
updated on: 16-Feb-2026 [16:14]
Advances - 38 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 4208.35 | Prev. Close | 4217.70 |
|---|---|---|---|
| Day High | 4253.45 | 52 Week High | 4416.45 |
| Day Low | 4200.50 | 52 Week Low | 3610.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5780.5 | 5888 | 107.50 | 1.86 |
| Adani Enterprises Ltd. | 2136.6 | 2184.6 | 48.00 | 2.25 |
| Adani Ports and Special Economic Zone Ltd. | 1519 | 1540.1 | 21.10 | 1.39 |
| Adani Total Gas Ltd. | 519.9 | 529.05 | 9.15 | 1.76 |
| Ambuja Cements Ltd. | 519.45 | 524.7 | 5.25 | 1.01 |
| Apollo Hospitals Enterprise Ltd. | 7542.5 | 7618 | 75.50 | 1.00 |
| Axis Bank Ltd. | 1332.3 | 1358.3 | 26.00 | 1.95 |
| Bajaj Finserv Ltd. | 2023.2 | 2050.9 | 27.70 | 1.37 |
| Biocon Ltd. | 377.95 | 380.35 | 2.40 | 0.64 |
| Britannia Industries Ltd. | 5980.5 | 6106 | 125.50 | 2.10 |
| CG Power and Industrial Solutions Ltd. | 680.15 | 688.75 | 8.60 | 1.26 |
| Cholamandalam Investment and Finance Company Ltd. | 1709.4 | 1714.8 | 5.40 | 0.32 |
| Cipla Ltd. | 1331.5 | 1356.4 | 24.90 | 1.87 |
| Dabur India Ltd. | 512.45 | 514.25 | 1.80 | 0.35 |
| Eternal Ltd. | 285.2 | 286.6 | 1.40 | 0.49 |
| GAIL (India) Ltd. | 161.69 | 164.82 | 3.13 | 1.94 |
| Grasim Industries Ltd. | 2888 | 2912.7 | 24.70 | 0.86 |
| HCL Technologies Ltd. | 1455.2 | 1461.8 | 6.60 | 0.45 |
| HDFC Bank Ltd. | 903.9 | 925.8 | 21.90 | 2.42 |
| HDFC Life Insurance Company Ltd. | 696.8 | 703.9 | 7.10 | 1.02 |
| ICICI Lombard General Insurance Company Ltd. | 1916.1 | 1922 | 5.90 | 0.31 |
| IndusInd Bank Ltd. | 926.05 | 931.9 | 5.85 | 0.63 |
| Jindal Steel Ltd. | 1184.7 | 1210.9 | 26.20 | 2.21 |
| LTIMindtree Ltd. | 5115.5 | 5118.5 | 3.00 | 0.06 |
| Marico Ltd. | 760.15 | 772.85 | 12.70 | 1.67 |
| Nestle India Ltd. | 1282.6 | 1289.8 | 7.20 | 0.56 |
| NTPC Ltd. | 363 | 369.1 | 6.10 | 1.68 |
| Power Grid Corporation Of India Ltd. | 287.2 | 300.5 | 13.30 | 4.63 |
| REC Ltd. | 346.9 | 353.5 | 6.60 | 1.90 |
| Reliance Industries Ltd. | 1419.6 | 1437.1 | 17.50 | 1.23 |
| SBI Cards And Payment Services Ltd. | 760.7 | 772.2 | 11.50 | 1.51 |
| Shree Cement Ltd. | 26130 | 26315 | 185.00 | 0.71 |
| Shriram Finance Ltd. | 1065.8 | 1085.4 | 19.60 | 1.84 |
| Siemens Ltd. | 3116.5 | 3215.6 | 99.10 | 3.18 |
| Tata Power Company Ltd. | 374.1 | 382.1 | 8.00 | 2.14 |
| Torrent Pharmaceuticals Ltd. | 4078 | 4261.5 | 183.50 | 4.50 |
| UPL Ltd. | 724.3 | 733.8 | 9.50 | 1.31 |
| Zydus Lifesciences Ltd. | 904.7 | 910.45 | 5.75 | 0.64 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3909.2 | 3880.7 | -28.50 | -0.73 |
| Bosch Ltd. | 35695 | 35485 | -210.00 | -0.59 |
| Colgate-Palmolive (India) Ltd. | 2122.2 | 2118.6 | -3.60 | -0.17 |
| Eicher Motors Ltd. | 8065 | 8010.5 | -54.50 | -0.68 |
| ICICI Bank Ltd. | 1414.6 | 1411.6 | -3.00 | -0.21 |
| Indian Oil Corporation Ltd. | 176.77 | 175.15 | -1.62 | -0.92 |
| Indian Railway Catering And Tourism Corporation Ltd. | 617.5 | 613.5 | -4.00 | -0.65 |
| Infosys Ltd. | 1369.1 | 1365.6 | -3.50 | -0.26 |
| Maruti Suzuki India Ltd. | 15237 | 15051 | -186.00 | -1.22 |
| Muthoot Finance Ltd. | 3586.1 | 3498.2 | -87.90 | -2.45 |
| Tata Motors Passenger Vehicles Ltd. | 380.25 | 377.25 | -3.00 | -0.79 |
| The Indian Hotels Company Ltd. | 699.9 | 691 | -8.90 | -1.27 |
| Trent Ltd. | 4252 | 4229.5 | -22.50 | -0.53 |
| TVS Motor Company Ltd. | 3864.6 | 3807.4 | -57.20 | -1.48 |
Market Stats
Advances
38
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5781 | 5914 | 5742.5 | 5780.5 | 5888 | 107.50 | 1.86 | 188248 | 110.84 | 9149.95 | 2640 | 2026-02-16 15:58:40 |
| Adani Enterprises Ltd. | ADANIENT | 2124.2 | 2190.9 | 2103.2 | 2136.6 | 2184.6 | 48.00 | 2.25 | 1824808 | 398.65 | 4190 | 1017.45 | 2026-02-16 15:59:29 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1517.5 | 1545.5 | 1495.3 | 1519 | 1540.1 | 21.10 | 1.39 | 1644108 | 253.21 | 1621.4 | 395.1 | 2026-02-16 15:59:51 |
| Adani Total Gas Ltd. | ATGL | 521 | 533 | 515.1 | 519.9 | 529.05 | 9.15 | 1.76 | 370260 | 19.59 | 4000 | 507.05 | 2026-02-16 15:59:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 520 | 526.4 | 513.2 | 519.45 | 524.7 | 5.25 | 1.01 | 705071 | 37.00 | 706.95 | 315.3 | 2026-02-16 15:58:14 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7526.5 | 7631 | 7478 | 7542.5 | 7618 | 75.50 | 1.00 | 494924 | 377.03 | 8099.5 | 3987.85 | 2026-02-16 15:59:26 |
| Avenue Supermarts Ltd. | DMART | 3850 | 3900.8 | 3842.3 | 3909.2 | 3880.7 | -28.50 | -0.73 | 239724 | 93.03 | 5484.85 | 3292 | 2026-02-16 15:53:48 |
| Axis Bank Ltd. | AXISBANK | 1324 | 1361.9 | 1324 | 1332.3 | 1358.3 | 26.00 | 1.95 | 5082167 | 690.31 | 1418.3 | 707.7 | 2026-02-16 15:59:47 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2023.2 | 2055 | 2022.2 | 2023.2 | 2050.9 | 27.70 | 1.37 | 812257 | 166.59 | 2195 | 1215 | 2026-02-16 15:59:19 |
| Biocon Ltd. | BIOCON | 377 | 384.25 | 374.6 | 377.95 | 380.35 | 2.40 | 0.64 | 2108997 | 80.22 | 424.95 | 191.55 | 2026-02-16 15:59:41 |
| Bosch Ltd. | BOSCHLTD | 35695 | 35805 | 35275 | 35695 | 35485 | -210.00 | -0.59 | 9980 | 35.41 | 41945 | 15300 | 2026-02-16 15:45:20 |
| Britannia Industries Ltd. | BRITANNIA | 5980 | 6134 | 5964.5 | 5980.5 | 6106 | 125.50 | 2.10 | 255274 | 155.87 | 6469.9 | 3564.1 | 2026-02-16 15:58:15 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 677 | 691 | 676.55 | 680.15 | 688.75 | 8.60 | 1.26 | 1176827 | 81.05 | 874.7 | 212.1 | 2026-02-16 15:59:50 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1692 | 1721.4 | 1683.8 | 1709.4 | 1714.8 | 5.40 | 0.32 | 900028 | 154.34 | 1831.5 | 658 | 2026-02-16 15:59:07 |
| Cipla Ltd. | CIPLA | 1331 | 1358 | 1327.5 | 1331.5 | 1356.4 | 24.90 | 1.87 | 1616868 | 219.31 | 1702.05 | 852 | 2026-02-16 15:57:07 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2120.6 | 2128.3 | 2100.7 | 2122.2 | 2118.6 | -3.60 | -0.17 | 154505 | 32.73 | 3890 | 1434.6 | 2026-02-16 15:57:56 |
| Dabur India Ltd. | DABUR | 512.9 | 515.95 | 508.05 | 512.45 | 514.25 | 1.80 | 0.35 | 667469 | 34.32 | 672 | 433.3 | 2026-02-16 15:58:15 |
| Eicher Motors Ltd. | EICHERMOT | 8078.5 | 8084.5 | 7968.5 | 8065 | 8010.5 | -54.50 | -0.68 | 589984 | 472.61 | 8119 | 2836 | 2026-02-16 15:59:42 |
| Eternal Ltd. | ETERNAL | 285.2 | 289.7 | 283.9 | 285.2 | 286.6 | 1.40 | 0.49 | 19958107 | 572.00 | 368.45 | 44.35 | 2026-02-16 15:58:15 |
| GAIL (India) Ltd. | GAIL | 161.68 | 165.1 | 161.3 | 161.69 | 164.82 | 3.13 | 1.94 | 10223455 | 168.50 | 246.3 | 83 | 2026-02-16 15:59:01 |
| Grasim Industries Ltd. | GRASIM | 2870 | 2918 | 2861.3 | 2888 | 2912.7 | 24.70 | 0.86 | 285131 | 83.05 | 2979 | 1527.05 | 2026-02-16 15:50:51 |
| HCL Technologies Ltd. | HCLTECH | 1451.1 | 1467 | 1446.8 | 1455.2 | 1461.8 | 6.60 | 0.45 | 2388700 | 349.18 | 2012.2 | 882 | 2026-02-16 15:59:11 |
| HDFC Bank Ltd. | HDFCBANK | 903.9 | 929.5 | 902.1 | 903.9 | 925.8 | 21.90 | 2.42 | 18806989 | 1741.15 | 2037.7 | 901 | 2026-02-16 15:59:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 693 | 708.4 | 693 | 696.8 | 703.9 | 7.10 | 1.02 | 1975111 | 139.03 | 820.75 | 457.8 | 2026-02-16 15:59:36 |
| ICICI Bank Ltd. | ICICIBANK | 1404 | 1414 | 1400.5 | 1414.6 | 1411.6 | -3.00 | -0.21 | 5000042 | 705.81 | 1500 | 796 | 2026-02-16 15:59:45 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1902.4 | 1935 | 1902.4 | 1916.1 | 1922 | 5.90 | 0.31 | 363587 | 69.88 | 2301.9 | 1049.05 | 2026-02-16 15:56:27 |
| Indian Oil Corporation Ltd. | IOC | 175.9 | 175.9 | 173.45 | 176.77 | 175.15 | -1.62 | -0.92 | 6184219 | 108.32 | 196.8 | 65.2 | 2026-02-16 15:59:52 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 617.35 | 617.35 | 606.15 | 617.5 | 613.5 | -4.00 | -0.65 | 2330789 | 142.99 | 1138.9 | 557.1 | 2026-02-16 15:59:34 |
| IndusInd Bank Ltd. | INDUSINDBK | 930 | 933.7 | 912.15 | 926.05 | 931.9 | 5.85 | 0.63 | 2098887 | 195.60 | 1694.5 | 606 | 2026-02-16 15:59:16 |
| Infosys Ltd. | INFY | 1373.7 | 1376 | 1338.3 | 1369.1 | 1365.6 | -3.50 | -0.26 | 14621891 | 1996.77 | 2006.45 | 1185.3 | 2026-02-16 15:59:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1168 | 1214 | 1165 | 1184.7 | 1210.9 | 26.20 | 2.21 | 939983 | 113.82 | 1214 | 377 | 2026-02-16 15:57:17 |
| LTIMindtree Ltd. | LTIM | 5100 | 5144 | 5057 | 5115.5 | 5118.5 | 3.00 | 0.06 | 216966 | 111.05 | 6767.95 | 3802 | 2026-02-16 15:55:54 |
| Marico Ltd. | MARICO | 762.55 | 774 | 757 | 760.15 | 772.85 | 12.70 | 1.67 | 731192 | 56.51 | 780 | 462.7 | 2026-02-16 15:59:27 |
| Maruti Suzuki India Ltd. | MARUTI | 15237 | 15299 | 14960 | 15237 | 15051 | -186.00 | -1.22 | 210175 | 316.33 | 17370 | 8076.05 | 2026-02-16 15:51:23 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3580 | 3580 | 3450 | 3586.1 | 3498.2 | -87.90 | -2.45 | 1558907 | 545.34 | 4149.5 | 911.25 | 2026-02-16 15:59:58 |
| Nestle India Ltd. | NESTLEIND | 1276.7 | 1295.5 | 1274.2 | 1282.6 | 1289.8 | 7.20 | 0.56 | 456222 | 58.84 | 24745 | 1084.7 | 2026-02-16 15:58:50 |
| NTPC Ltd. | NTPC | 362.6 | 369.65 | 362.5 | 363 | 369.1 | 6.10 | 1.68 | 6292850 | 232.27 | 448.45 | 152.6 | 2026-02-16 15:59:28 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 288 | 300.95 | 287.25 | 287.2 | 300.5 | 13.30 | 4.63 | 22196951 | 667.02 | 366.25 | 186.35 | 2026-02-16 15:59:45 |
| REC Ltd. | RECLTD | 346.1 | 354.15 | 343.2 | 346.9 | 353.5 | 6.60 | 1.90 | 6203921 | 219.31 | 654 | 91.05 | 2026-02-16 15:59:43 |
| Reliance Industries Ltd. | RELIANCE | 1420.1 | 1439.6 | 1409.3 | 1419.6 | 1437.1 | 17.50 | 1.23 | 5896514 | 847.39 | 3217.6 | 1114.85 | 2026-02-16 15:59:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 757.05 | 779 | 751.3 | 760.7 | 772.2 | 11.50 | 1.51 | 2958838 | 228.48 | 1028.65 | 647.95 | 2026-02-16 15:57:03 |
| Shree Cement Ltd. | SHREECEM | 25940 | 26375 | 25915 | 26130 | 26315 | 185.00 | 0.71 | 11713 | 30.82 | 32490 | 20150 | 2026-02-16 15:48:29 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1065.8 | 1088.3 | 1052.8 | 1065.8 | 1085.4 | 19.60 | 1.84 | 5096496 | 553.17 | 3652.25 | 493.35 | 2026-02-16 15:59:46 |
| Siemens Ltd. | SIEMENS | 3116.5 | 3226 | 3083.1 | 3116.5 | 3215.6 | 99.10 | 3.18 | 293293 | 94.31 | 8129.9 | 2450 | 2026-02-16 15:59:27 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 378.3 | 379.6 | 375.1 | 380.25 | 377.25 | -3.00 | -0.79 | 5004467 | 188.79 | 1179 | 335.6 | 2026-02-16 15:59:51 |
| Tata Power Company Ltd. | TATAPOWER | 372 | 384.25 | 370.9 | 374.1 | 382.1 | 8.00 | 2.14 | 3884952 | 148.44 | 494.85 | 182.35 | 2026-02-16 15:59:54 |
| The Indian Hotels Company Ltd. | INDHOTEL | 699.9 | 703.45 | 685.45 | 699.9 | 691 | -8.90 | -1.27 | 1206215 | 83.35 | 894.9 | 263.35 | 2026-02-16 15:57:36 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4144.3 | 4324.9 | 4118 | 4078 | 4261.5 | 183.50 | 4.50 | 1639922 | 698.85 | 4324.9 | 1445.55 | 2026-02-16 15:56:42 |
| Trent Ltd. | TRENT | 4234 | 4298 | 4202.5 | 4252 | 4229.5 | -22.50 | -0.53 | 698727 | 295.53 | 8345 | 1155 | 2026-02-16 15:59:23 |
| TVS Motor Company Ltd. | TVSMOTOR | 3860 | 3889.8 | 3793.6 | 3864.6 | 3807.4 | -57.20 | -1.48 | 333076 | 126.82 | 3909 | 925 | 2026-02-16 15:58:32 |
| UPL Ltd. | UPL | 719.15 | 736.65 | 716.4 | 724.3 | 733.8 | 9.50 | 1.31 | 685996 | 50.34 | 812.2 | 451.85 | 2026-02-16 15:57:52 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 905 | 916.45 | 905 | 904.7 | 910.45 | 5.75 | 0.64 | 438645 | 39.94 | 1324.3 | 350.25 | 2026-02-16 15:59:50 |