Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ESGSECT
4091.20
updated on: 14-Aug-2026 [12:14]

Advances - 14 | Declines - 38 | Unchanged - 1

Overview

Open 4089.25 Prev. Close 4095.55
Day High 4092.20 52 Week High 4416.45
Day Low 4081.45 52 Week Low 3683.40

Pivot Levels - Classic: as on 13-Aug-2026

PP: 4097.78 Resistance Support
First 4109.91 4083.41
Second 4124.28 4071.28
Third 4136.41 4056.91
Low
4081.45
Day Range High
4092.20
Low
3971.05
Month Range High
4172.10
Low
3683.40
52 Week Range High
4416.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 2964.9 3024.2 59.30 2.00
Adani Ports and Special Economic Zone Ltd. 1658 1685.5 27.50 1.66
Adani Total Gas Ltd. 655.05 657 1.95 0.30
Apollo Hospitals Enterprise Ltd. 8600 8847.5 247.50 2.88
Bosch Ltd. 46750 46860 110.00 0.24
Eicher Motors Ltd. 8100 8113 13.00 0.16
Eternal Ltd. 318 318.8 0.80 0.25
HDFC Bank Ltd. 725 726.8 1.80 0.25
ICICI Bank Ltd. 1406.8 1408.5 1.70 0.12
Maruti Suzuki India Ltd. 13905 13907 2.00 0.01
Nestle India Ltd. 1506.9 1511.7 4.80 0.32
Power Grid Corporation Of India Ltd. 266.6 266.95 0.35 0.13
Tata Power Company Ltd. 382.8 389 6.20 1.62
Trent Ltd. 2990 3009.4 19.40 0.65

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7710 7688 -22.00 -0.29
Ambuja Cements Ltd. 419.4 417.25 -2.15 -0.51
Axis Bank Ltd. 1221.8 1213.2 -8.60 -0.70
Bajaj Finserv Ltd. 2025 2017 -8.00 -0.40
Bajaj Housing Finance Ltd. 84.37 84.31 -0.06 -0.07
Biocon Ltd. 420 416.55 -3.45 -0.82
Britannia Industries Ltd. 5615 5584.5 -30.50 -0.54
CG Power and Industrial Solutions Ltd. 886.55 884.6 -1.95 -0.22
Cholamandalam Investment and Finance Company Ltd. 1927.9 1902.8 -25.10 -1.30
Cipla Ltd. 1458.8 1456.7 -2.10 -0.14
Colgate-Palmolive (India) Ltd. 1995.5 1980.3 -15.20 -0.76
Dabur India Ltd. 410 409.25 -0.75 -0.18
GAIL (India) Ltd. 175.9 174.07 -1.83 -1.04
Grasim Industries Ltd. 3257 3238 -19.00 -0.58
HCL Technologies Ltd. 1370 1362.4 -7.60 -0.55
HDFC Life Insurance Company Ltd. 538.05 537.9 -0.15 -0.03
ICICI Lombard General Insurance Company Ltd. 1628 1625.1 -2.90 -0.18
Indian Oil Corporation Ltd. 141.5 139.41 -2.09 -1.48
Indian Railway Catering And Tourism Corporation Ltd. 504.45 498 -6.45 -1.28
IndusInd Bank Ltd. 1024.7 1016.7 -8.00 -0.78
Infosys Ltd. 1175 1168.7 -6.30 -0.54
Jindal Steel Ltd. 1099.9 1097.3 -2.60 -0.24
LTM Ltd. 4765 4704 -61.00 -1.28
Marico Ltd. 864.45 863.35 -1.10 -0.13
Muthoot Finance Ltd. 2875.7 2842.4 -33.30 -1.16
NTPC Ltd. 344.25 338.7 -5.55 -1.61
REC Ltd. 346.5 336.55 -9.95 -2.87
Reliance Industries Ltd. 1317 1304.4 -12.60 -0.96
SBI Cards And Payment Services Ltd. 641 637.1 -3.90 -0.61
Shree Cement Ltd. 25245 24680 -565.00 -2.24
Shriram Finance Ltd. 1132.3 1127.2 -5.10 -0.45
Siemens Ltd. 3987 3954.6 -32.40 -0.81
Tata Motors Passenger Vehicles Ltd. 349.6 332.4 -17.20 -4.92
The Indian Hotels Company Ltd. 721.75 717.1 -4.65 -0.64
Torrent Pharmaceuticals Ltd. 4914.5 4895 -19.50 -0.40
TVS Motor Company Ltd. 4342.2 4323.9 -18.30 -0.42
UPL Ltd. 568.15 561.25 -6.90 -1.21
Zydus Lifesciences Ltd. 1167.3 1150.5 -16.80 -1.44

Market Stats

Advances
14
Declines
38
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7710 7825 7655 7710 7688 -22.00 -0.29 116733 89.74 9149.95 2640 2026-08-14 12:19:59
Adani Enterprises Ltd. ADANIENT 2965 3028.6 2950 2964.9 3024.2 59.30 2.00 901726 272.70 4190 1017.45 2026-08-14 12:19:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1658 1687.8 1657.2 1658 1685.5 27.50 1.66 977054 164.68 1891.1 395.1 2026-08-14 12:14:58
Adani Total Gas Ltd. ATGL 655.15 661.2 652.65 655.05 657 1.95 0.30 289902 19.05 4000 462.8 2026-08-14 12:14:58
Ambuja Cements Ltd. AMBUJACEM 419.6 419.85 416 419.4 417.25 -2.15 -0.51 997867 41.64 706.95 315.3 2026-08-14 12:19:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8615 8910 8588.5 8600 8847.5 247.50 2.88 811433 717.92 9050 3987.85 2026-08-14 12:19:55
Avenue Supermarts Ltd. DMART 4074.8 4098.9 4038 4070 4070 0.00 0.00 108727 44.25 5484.85 3292 2026-08-14 10:34:59
Axis Bank Ltd. AXISBANK 1216 1218.7 1208.6 1221.8 1213.2 -8.60 -0.70 3019270 366.30 1418.3 707.7 2026-08-14 12:14:59
Bajaj Finserv Ltd. BAJAJFINSV 2033.5 2033.6 2017 2025 2017 -8.00 -0.40 250433 50.51 2195 1215 2026-08-14 12:14:59
Bajaj Housing Finance Ltd. BAJAJHFL 84.5 84.57 84.2 84.37 84.31 -0.06 -0.07 540926 4.56 2026-08-14 10:34:57
Biocon Ltd. BIOCON 418 420.8 414.95 420 416.55 -3.45 -0.82 2713599 113.03 447.15 191.55 2026-08-14 12:19:59
Bosch Ltd. BOSCHLTD 46810 46995 46480 46750 46860 110.00 0.24 11129 52.15 47285 15300 2026-08-14 12:14:59
Britannia Industries Ltd. BRITANNIA 5614.5 5630 5580 5615 5584.5 -30.50 -0.54 124541 69.55 6469.9 3564.1 2026-08-14 12:19:59
CG Power and Industrial Solutions Ltd. CGPOWER 886.55 892.55 878.2 886.55 884.6 -1.95 -0.22 605370 53.55 980.9 212.1 2026-08-14 12:19:55
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1900.1 1913.7 1899.3 1927.9 1902.8 -25.10 -1.30 325296 61.90 1952.5 658 2026-08-14 12:19:55
Cipla Ltd. CIPLA 1457.5 1474.3 1451.9 1458.8 1456.7 -2.10 -0.14 451853 65.82 1702.05 852 2026-08-14 12:19:59
Colgate-Palmolive (India) Ltd. COLPAL 1985.5 1989.2 1971.3 1995.5 1980.3 -15.20 -0.76 88451 17.52 3890 1434.6 2026-08-14 12:14:58
Dabur India Ltd. DABUR 408 410.45 408 410 409.25 -0.75 -0.18 264648 10.83 672 403.35 2026-08-14 12:19:55
Eicher Motors Ltd. EICHERMOT 8100 8122 8030 8100 8113 13.00 0.16 126114 102.32 8230 2836 2026-08-14 12:19:55
Eternal Ltd. ETERNAL 317.8 325 316.8 318 318.8 0.80 0.25 20899980 666.29 368.45 44.35 2026-08-14 12:14:58
GAIL (India) Ltd. GAIL 175.4 175.4 173.45 175.9 174.07 -1.83 -1.04 2254997 39.25 246.3 83 2026-08-14 12:14:58
Grasim Industries Ltd. GRASIM 3264.8 3264.8 3221 3257 3238 -19.00 -0.58 241603 78.23 3411.1 1527.05 2026-08-14 12:19:56
HCL Technologies Ltd. HCLTECH 1372.8 1374.9 1346.5 1370 1362.4 -7.60 -0.55 450872 61.43 2012.2 882 2026-08-14 12:14:58
HDFC Bank Ltd. HDFCBANK 725 729.6 723.5 725 726.8 1.80 0.25 10720940 779.20 2037.7 722 2026-08-14 12:19:59
HDFC Life Insurance Company Ltd. HDFCLIFE 539.5 539.65 535.6 538.05 537.9 -0.15 -0.03 291967 15.70 820.75 457.8 2026-08-14 12:19:55
ICICI Bank Ltd. ICICIBANK 1403 1415.4 1401 1406.8 1408.5 1.70 0.12 2689557 378.82 1500 796 2026-08-14 12:14:57
ICICI Lombard General Insurance Company Ltd. ICICIGI 1633.8 1633.8 1616 1628 1625.1 -2.90 -0.18 137030 22.27 2301.9 1049.05 2026-08-14 10:34:58
Indian Oil Corporation Ltd. IOC 140.85 140.85 138.9 141.5 139.41 -2.09 -1.48 5023435 70.03 196.8 65.2 2026-08-14 12:19:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 504.45 507.25 495.3 504.45 498 -6.45 -1.28 596782 29.72 1138.9 486.95 2026-08-14 12:14:58
IndusInd Bank Ltd. INDUSINDBK 1022.5 1026.5 1016 1024.7 1016.7 -8.00 -0.78 291239 29.61 1694.5 606 2026-08-14 12:14:58
Infosys Ltd. INFY 1170.4 1174.1 1158.9 1175 1168.7 -6.30 -0.54 2795748 326.74 2006.45 982.4 2026-08-14 12:19:59
Jindal Steel Ltd. JINDALSTEL 1098.9 1098.9 1086 1099.9 1097.3 -2.60 -0.24 280778 30.81 1306.2 377 2026-08-14 12:14:59
LTM Ltd. LTM 4725 4801.2 4686.1 4765 4704 -61.00 -1.28 96112 45.21 6767.95 3528 2026-08-14 12:14:59
Marico Ltd. MARICO 864.45 864.75 857.65 864.45 863.35 -1.10 -0.13 369190 31.87 889.1 462.7 2026-08-14 12:14:55
Maruti Suzuki India Ltd. MARUTI 13905 13925 13760 13905 13907 2.00 0.01 104883 145.86 17370 8076.05 2026-08-14 12:19:57
Muthoot Finance Ltd. MUTHOOTFIN 2875.7 2883 2842.1 2875.7 2842.4 -33.30 -1.16 177618 50.49 4149.5 911.25 2026-08-14 10:34:53
Nestle India Ltd. NESTLEIND 1506.9 1512.2 1498.1 1506.9 1511.7 4.80 0.32 630161 95.26 24745 1084.7 2026-08-14 12:14:55
NTPC Ltd. NTPC 343.65 343.65 337.5 344.25 338.7 -5.55 -1.61 3558654 120.53 448.45 152.6 2026-08-14 12:19:56
Power Grid Corporation Of India Ltd. POWERGRID 267 268.05 265.75 266.6 266.95 0.35 0.13 3742241 99.90 366.25 186.35 2026-08-14 12:14:59
REC Ltd. RECLTD 344.15 344.5 334.5 346.5 336.55 -9.95 -2.87 3619424 121.81 654 91.05 2026-08-14 12:14:59
Reliance Industries Ltd. RELIANCE 1317 1317.5 1301.5 1317 1304.4 -12.60 -0.96 3504561 457.13 3217.6 1114.85 2026-08-14 12:14:59
SBI Cards And Payment Services Ltd. SBICARD 641.2 642.95 631.2 641 637.1 -3.90 -0.61 815122 51.93 1028.65 565.45 2026-08-14 12:14:55
Shree Cement Ltd. SHREECEM 25260 25300 24600 25245 24680 -565.00 -2.24 25647 63.30 32490 20150 2026-08-14 12:14:56
Shriram Finance Ltd. SHRIRAMFIN 1130 1134.9 1125.5 1132.3 1127.2 -5.10 -0.45 678219 76.45 3652.25 493.35 2026-08-14 12:14:59
Siemens Ltd. SIEMENS 3968.1 4052 3946 3987 3954.6 -32.40 -0.81 163218 64.55 8129.9 2450 2026-08-14 12:14:59
Tata Motors Passenger Vehicles Ltd. TMPV 329 337.75 329 349.6 332.4 -17.20 -4.92 20493529 681.20 1179 294.3 2026-08-14 12:14:59
Tata Power Company Ltd. TATAPOWER 382.5 390.4 379.6 382.8 389 6.20 1.62 4286912 166.76 494.85 182.35 2026-08-14 12:14:59
The Indian Hotels Company Ltd. INDHOTEL 717.9 723.65 715.4 721.75 717.1 -4.65 -0.64 512561 36.76 894.9 263.35 2026-08-14 12:19:57
Torrent Pharmaceuticals Ltd. TORNTPHARM 4888 4915.5 4863.5 4914.5 4895 -19.50 -0.40 78931 38.64 5250 1445.55 2026-08-14 12:14:56
Trent Ltd. TRENT 2947.7 3020.6 2945 2990 3009.4 19.40 0.65 807346 242.96 8345 1155 2026-08-14 12:19:59
TVS Motor Company Ltd. TVSMOTOR 4307.4 4340 4297.1 4342.2 4323.9 -18.30 -0.42 324934 140.50 4475 925 2026-08-14 12:14:59
UPL Ltd. UPL 568.2 568.2 558.05 568.15 561.25 -6.90 -1.21 761582 42.74 812.2 451.85 2026-08-14 12:19:57
Zydus Lifesciences Ltd. ZYDUSLIFE 1168.9 1173.3 1148 1167.3 1150.5 -16.80 -1.44 461455 53.09 1324.3 350.25 2026-08-14 12:14:59