Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ESGSECT
4029.95
updated on: 23-Jun-2026 [10:29]

Advances - 27 | Declines - 25 | Unchanged - 1

Overview

Open 4028.25 Prev. Close 4034.10
Day High 4035.30 52 Week High 4416.45
Day Low 4021.05 52 Week Low 3683.40

Pivot Levels - Classic: as on 22-Jun-2026

PP: 4035.85 Resistance Support
First 4043.95 4026
Second 4053.8 4017.9
Third 4061.9 4008.05
Low
4021.05
Day Range High
4035.30
Low
3853.10
Month Range High
4051.30
Low
3683.40
52 Week Range High
4416.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Apollo Hospitals Enterprise Ltd. 8469 8555 86.00 1.02
Avenue Supermarts Ltd. 4330.6 4364.1 33.50 0.77
Axis Bank Ltd. 1358.6 1364.8 6.20 0.46
Bajaj Finserv Ltd. 1782.2 1792.4 10.20 0.57
Biocon Ltd. 421.1 428 6.90 1.64
Britannia Industries Ltd. 5217.5 5251.5 34.00 0.65
Cholamandalam Investment and Finance Company Ltd. 1718.8 1731.8 13.00 0.76
Cipla Ltd. 1415.7 1450 34.30 2.42
Colgate-Palmolive (India) Ltd. 1982 1997 15.00 0.76
Dabur India Ltd. 422.25 422.5 0.25 0.06
Eicher Motors Ltd. 7639.5 7645.5 6.00 0.08
Eternal Ltd. 263.65 265.05 1.40 0.53
HDFC Bank Ltd. 786.4 790.25 3.85 0.49
HDFC Life Insurance Company Ltd. 597.15 601.5 4.35 0.73
ICICI Bank Ltd. 1352.4 1363.5 11.10 0.82
Indian Oil Corporation Ltd. 144.38 144.91 0.53 0.37
Marico Ltd. 812.45 815.1 2.65 0.33
Nestle India Ltd. 1401.9 1405.9 4.00 0.29
Power Grid Corporation Of India Ltd. 289.75 291.1 1.35 0.47
Reliance Industries Ltd. 1326.5 1327.3 0.80 0.06
Shree Cement Ltd. 24995 25040 45.00 0.18
Shriram Finance Ltd. 992.85 1002.65 9.80 0.99
Torrent Pharmaceuticals Ltd. 4457 4548.8 91.80 2.06
Trent Ltd. 3180.6 3199 18.40 0.58
TVS Motor Company Ltd. 3488.7 3494 5.30 0.15
UPL Ltd. 605.5 607.4 1.90 0.31
Zydus Lifesciences Ltd. 1085.5 1103.2 17.70 1.63

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7258 7227 -31.00 -0.43
Adani Enterprises Ltd. 3059.6 3043.4 -16.20 -0.53
Adani Ports and Special Economic Zone Ltd. 1827.2 1823.5 -3.70 -0.20
Adani Total Gas Ltd. 733.4 726.5 -6.90 -0.94
Ambuja Cements Ltd. 428 425.85 -2.15 -0.50
Bosch Ltd. 40300 40275 -25.00 -0.06
CG Power and Industrial Solutions Ltd. 962.55 958.25 -4.30 -0.45
GAIL (India) Ltd. 177.3 174.55 -2.75 -1.55
Grasim Industries Ltd. 3175.2 3166.4 -8.80 -0.28
HCL Technologies Ltd. 1130.5 1114.3 -16.20 -1.43
ICICI Lombard General Insurance Company Ltd. 1860.2 1858.5 -1.70 -0.09
Indian Railway Catering And Tourism Corporation Ltd. 521.75 520.55 -1.20 -0.23
IndusInd Bank Ltd. 921.05 916.45 -4.60 -0.50
Infosys Ltd. 1065.4 1035 -30.40 -2.85
Jindal Steel Ltd. 1132 1116.4 -15.60 -1.38
LTM Ltd. 3830.2 3751.1 -79.10 -2.07
Maruti Suzuki India Ltd. 13421 13345 -76.00 -0.57
Muthoot Finance Ltd. 3216 3148.9 -67.10 -2.09
NTPC Ltd. 367.05 366 -1.05 -0.29
REC Ltd. 369.85 365.15 -4.70 -1.27
SBI Cards And Payment Services Ltd. 627.8 621.75 -6.05 -0.96
Siemens Ltd. 3767.8 3755.5 -12.30 -0.33
Tata Motors Passenger Vehicles Ltd. 361.5 357.65 -3.85 -1.07
Tata Power Company Ltd. 405.95 401.15 -4.80 -1.18
The Indian Hotels Company Ltd. 733 725.3 -7.70 -1.05

Market Stats

Advances
27
Declines
25
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7253.5 7285 7210 7258 7227 -31.00 -0.43 35632 25.75 9149.95 2640 2026-06-23 10:29:54
Adani Enterprises Ltd. ADANIENT 3072 3091.7 3040.8 3059.6 3043.4 -16.20 -0.53 464592 141.39 4190 1017.45 2026-06-23 10:29:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1832.6 1842 1823.1 1827.2 1823.5 -3.70 -0.20 513307 93.60 1857.8 395.1 2026-06-23 10:29:54
Adani Total Gas Ltd. ATGL 732.75 736 726.5 733.4 726.5 -6.90 -0.94 570948 41.48 4000 462.8 2026-06-23 10:29:54
Ambuja Cements Ltd. AMBUJACEM 428.95 429.4 425.55 428 425.85 -2.15 -0.50 412858 17.58 706.95 315.3 2026-06-23 10:29:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8498 8559 8488 8469 8555 86.00 1.02 61132 52.30 8624 3987.85 2026-06-23 10:29:59
Avenue Supermarts Ltd. DMART 4311 4369 4306 4330.6 4364.1 33.50 0.77 66258 28.92 5484.85 3292 2026-06-23 10:29:58
Axis Bank Ltd. AXISBANK 1358.6 1367.2 1356.5 1358.6 1364.8 6.20 0.46 742009 101.27 1418.3 707.7 2026-06-23 10:29:56
Bajaj Finserv Ltd. BAJAJFINSV 1794 1798.9 1780.7 1782.2 1792.4 10.20 0.57 200526 35.94 2195 1215 2026-06-23 10:29:59
Bajaj Housing Finance Ltd. BAJAJHFL 89.31 89.5 88.33 89 89 0.00 0.00 1643884 14.63 2026-06-23 10:29:54
Biocon Ltd. BIOCON 423.45 432.15 420.3 421.1 428 6.90 1.64 3288669 140.76 440.4 191.55 2026-06-23 10:29:54
Bosch Ltd. BOSCHLTD 40225 40350 40070 40300 40275 -25.00 -0.06 4524 18.22 41945 15300 2026-06-23 10:29:55
Britannia Industries Ltd. BRITANNIA 5217.5 5260 5196 5217.5 5251.5 34.00 0.65 35114 18.44 6469.9 3564.1 2026-06-23 10:29:55
CG Power and Industrial Solutions Ltd. CGPOWER 965 966 957.4 962.55 958.25 -4.30 -0.45 389376 37.31 969.9 212.1 2026-06-23 10:29:55
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1719.9 1738 1714.8 1718.8 1731.8 13.00 0.76 266407 46.14 1831.5 658 2026-06-23 10:29:56
Cipla Ltd. CIPLA 1422.8 1451.6 1418.8 1415.7 1450 34.30 2.42 1433174 207.81 1702.05 852 2026-06-23 10:29:54
Colgate-Palmolive (India) Ltd. COLPAL 1982 2003.4 1975.3 1982 1997 15.00 0.76 60776 12.14 3890 1434.6 2026-06-23 10:29:59
Dabur India Ltd. DABUR 422.25 425.3 420.45 422.25 422.5 0.25 0.06 428002 18.08 672 403.35 2026-06-23 10:29:58
Eicher Motors Ltd. EICHERMOT 7630 7668 7626.5 7639.5 7645.5 6.00 0.08 49688 37.99 8230 2836 2026-06-23 10:29:59
Eternal Ltd. ETERNAL 263 266 262.8 263.65 265.05 1.40 0.53 2996317 79.42 368.45 44.35 2026-06-23 10:29:58
GAIL (India) Ltd. GAIL 177.3 177.52 174.5 177.3 174.55 -2.75 -1.55 1203435 21.01 246.3 83 2026-06-23 10:29:59
Grasim Industries Ltd. GRASIM 3185 3186 3159.8 3175.2 3166.4 -8.80 -0.28 76528 24.23 3200 1527.05 2026-06-23 10:29:59
HCL Technologies Ltd. HCLTECH 1121.6 1125.8 1108.1 1130.5 1114.3 -16.20 -1.43 924882 103.06 2012.2 882 2026-06-23 10:29:58
HDFC Bank Ltd. HDFCBANK 783.05 790.9 782.4 786.4 790.25 3.85 0.49 8553894 675.97 2037.7 726.65 2026-06-23 10:29:59
HDFC Life Insurance Company Ltd. HDFCLIFE 598.9 601.85 596.05 597.15 601.5 4.35 0.73 549121 33.03 820.75 457.8 2026-06-23 10:29:58
ICICI Bank Ltd. ICICIBANK 1358 1366 1354.2 1352.4 1363.5 11.10 0.82 2073572 282.73 1500 796 2026-06-23 10:29:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1852.1 1866.6 1851.9 1860.2 1858.5 -1.70 -0.09 52738 9.80 2301.9 1049.05 2026-06-23 10:29:58
Indian Oil Corporation Ltd. IOC 145 145.95 144.5 144.38 144.91 0.53 0.37 4711860 68.28 196.8 65.2 2026-06-23 10:29:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 523 524 520.2 521.75 520.55 -1.20 -0.23 155403 8.09 1138.9 492.65 2026-06-23 10:29:58
IndusInd Bank Ltd. INDUSINDBK 923 924 916.15 921.05 916.45 -4.60 -0.50 187161 17.15 1694.5 606 2026-06-23 10:29:58
Infosys Ltd. INFY 1053.8 1055.3 1034 1065.4 1035 -30.40 -2.85 6796392 703.43 2006.45 1030 2026-06-23 10:29:59
Jindal Steel Ltd. JINDALSTEL 1131 1131.9 1115.5 1132 1116.4 -15.60 -1.38 397515 44.38 1306.2 377 2026-06-23 10:29:54
LTM Ltd. LTM 3829 3829 3737.3 3830.2 3751.1 -79.10 -2.07 190528 71.47 6767.95 3737.3 2026-06-23 10:29:59
Marico Ltd. MARICO 816.7 817.05 807 812.45 815.1 2.65 0.33 320720 26.14 848.8 462.7 2026-06-23 10:29:59
Maruti Suzuki India Ltd. MARUTI 13420 13420 13340 13421 13345 -76.00 -0.57 38928 51.95 17370 8076.05 2026-06-23 10:29:59
Muthoot Finance Ltd. MUTHOOTFIN 3189.9 3189.9 3115 3216 3148.9 -67.10 -2.09 141007 44.40 4149.5 911.25 2026-06-23 10:29:58
Nestle India Ltd. NESTLEIND 1401.9 1411.9 1399.4 1401.9 1405.9 4.00 0.29 149167 20.97 24745 1084.7 2026-06-23 10:29:59
NTPC Ltd. NTPC 367.85 369.25 365.7 367.05 366 -1.05 -0.29 1640133 60.03 448.45 152.6 2026-06-23 10:29:58
Power Grid Corporation Of India Ltd. POWERGRID 290.45 292.15 289.6 289.75 291.1 1.35 0.47 1989383 57.91 366.25 186.35 2026-06-23 10:29:59
REC Ltd. RECLTD 371 371.3 365.1 369.85 365.15 -4.70 -1.27 945871 34.54 654 91.05 2026-06-23 10:29:54
Reliance Industries Ltd. RELIANCE 1328.9 1333 1323.8 1326.5 1327.3 0.80 0.06 2778249 368.76 3217.6 1114.85 2026-06-23 10:29:59
SBI Cards And Payment Services Ltd. SBICARD 630.5 630.5 620.2 627.8 621.75 -6.05 -0.96 141704 8.81 1028.65 565.45 2026-06-23 10:29:55
Shree Cement Ltd. SHREECEM 25025 25145 24945 24995 25040 45.00 0.18 1144 2.86 32490 20150 2026-06-23 10:29:56
Shriram Finance Ltd. SHRIRAMFIN 984.5 1006.75 984.5 992.85 1002.65 9.80 0.99 750429 75.24 3652.25 493.35 2026-06-23 10:29:54
Siemens Ltd. SIEMENS 3770 3807.7 3755.2 3767.8 3755.5 -12.30 -0.33 75504 28.36 8129.9 2450 2026-06-23 10:29:59
Tata Motors Passenger Vehicles Ltd. TMPV 361.5 361.9 357.35 361.5 357.65 -3.85 -1.07 2912911 104.18 1179 294.3 2026-06-23 10:29:55
Tata Power Company Ltd. TATAPOWER 405.95 406.5 401 405.95 401.15 -4.80 -1.18 1262720 50.65 494.85 182.35 2026-06-23 10:29:54
The Indian Hotels Company Ltd. INDHOTEL 730 731.2 724.25 733 725.3 -7.70 -1.05 506855 36.76 894.9 263.35 2026-06-23 10:29:58
Torrent Pharmaceuticals Ltd. TORNTPHARM 4492.5 4566.8 4460.1 4457 4548.8 91.80 2.06 137990 62.77 4712.9 1445.55 2026-06-23 10:29:58
Trent Ltd. TRENT 3172.1 3232 3172.1 3180.6 3199 18.40 0.58 580187 185.60 8345 1155 2026-06-23 10:29:59
TVS Motor Company Ltd. TVSMOTOR 3495 3520 3480.7 3488.7 3494 5.30 0.15 192297 67.19 3970 925 2026-06-23 10:29:59
UPL Ltd. UPL 605 614.7 603.1 605.5 607.4 1.90 0.31 331858 20.16 812.2 451.85 2026-06-23 10:29:55
Zydus Lifesciences Ltd. ZYDUSLIFE 1094 1106.9 1087.3 1085.5 1103.2 17.70 1.63 482234 53.20 1324.3 350.25 2026-06-23 10:29:59