Select Exchange & Index:
NIFTY100ESGSECT
4084.85
updated on: 03-Jul-2026 [09:54]
Advances - 37 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 4093.15 | Prev. Close | 4060.05 |
|---|---|---|---|
| Day High | 4093.45 | 52 Week High | 4416.45 |
| Day Low | 4075.95 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ambuja Cements Ltd. | 428.95 | 437 | 8.05 | 1.88 |
| Apollo Hospitals Enterprise Ltd. | 8696 | 8836 | 140.00 | 1.61 |
| Axis Bank Ltd. | 1362.6 | 1367.7 | 5.10 | 0.37 |
| Bajaj Finserv Ltd. | 1855.7 | 1902.7 | 47.00 | 2.53 |
| Bajaj Housing Finance Ltd. | 88.65 | 91.9 | 3.25 | 3.67 |
| Biocon Ltd. | 418.6 | 424.8 | 6.20 | 1.48 |
| Bosch Ltd. | 41515 | 42075 | 560.00 | 1.35 |
| Britannia Industries Ltd. | 5374 | 5421 | 47.00 | 0.87 |
| Cholamandalam Investment and Finance Company Ltd. | 1788.5 | 1808.3 | 19.80 | 1.11 |
| Cipla Ltd. | 1456 | 1465.7 | 9.70 | 0.67 |
| Eicher Motors Ltd. | 7250 | 7296 | 46.00 | 0.63 |
| Eternal Ltd. | 279.7 | 283.2 | 3.50 | 1.25 |
| Grasim Industries Ltd. | 3169.2 | 3208.2 | 39.00 | 1.23 |
| HCL Technologies Ltd. | 1078.1 | 1117.2 | 39.10 | 3.63 |
| HDFC Bank Ltd. | 795.9 | 803.7 | 7.80 | 0.98 |
| HDFC Life Insurance Company Ltd. | 571.35 | 572.2 | 0.85 | 0.15 |
| ICICI Bank Ltd. | 1400 | 1412.4 | 12.40 | 0.89 |
| ICICI Lombard General Insurance Company Ltd. | 1761 | 1774.7 | 13.70 | 0.78 |
| Indian Railway Catering And Tourism Corporation Ltd. | 506.2 | 511.65 | 5.45 | 1.08 |
| IndusInd Bank Ltd. | 943.5 | 956 | 12.50 | 1.32 |
| Infosys Ltd. | 1040.9 | 1043.1 | 2.20 | 0.21 |
| Jindal Steel Ltd. | 1043.8 | 1071.1 | 27.30 | 2.62 |
| LTM Ltd. | 3680.7 | 3721.2 | 40.50 | 1.10 |
| Maruti Suzuki India Ltd. | 14348 | 14388 | 40.00 | 0.28 |
| Muthoot Finance Ltd. | 2949.7 | 3071.2 | 121.50 | 4.12 |
| Nestle India Ltd. | 1446.2 | 1459 | 12.80 | 0.89 |
| Power Grid Corporation Of India Ltd. | 288.2 | 289.45 | 1.25 | 0.43 |
| Reliance Industries Ltd. | 1303.5 | 1307 | 3.50 | 0.27 |
| SBI Cards And Payment Services Ltd. | 604.55 | 608.55 | 4.00 | 0.66 |
| Shree Cement Ltd. | 26220 | 26805 | 585.00 | 2.23 |
| Shriram Finance Ltd. | 1066.7 | 1074.2 | 7.50 | 0.70 |
| Tata Power Company Ltd. | 376.4 | 378.5 | 2.10 | 0.56 |
| The Indian Hotels Company Ltd. | 720.7 | 730.1 | 9.40 | 1.30 |
| Torrent Pharmaceuticals Ltd. | 4661.4 | 4739.1 | 77.70 | 1.67 |
| Trent Ltd. | 3317.8 | 3340 | 22.20 | 0.67 |
| UPL Ltd. | 588.75 | 604.45 | 15.70 | 2.67 |
| Zydus Lifesciences Ltd. | 1099.8 | 1115.9 | 16.10 | 1.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6861 | 6771 | -90.00 | -1.31 |
| Adani Enterprises Ltd. | 3177.5 | 3157.8 | -19.70 | -0.62 |
| Adani Ports and Special Economic Zone Ltd. | 1883.2 | 1880.9 | -2.30 | -0.12 |
| Adani Total Gas Ltd. | 733.45 | 728.65 | -4.80 | -0.65 |
| Avenue Supermarts Ltd. | 4187 | 4002 | -185.00 | -4.42 |
| CG Power and Industrial Solutions Ltd. | 959.4 | 911.3 | -48.10 | -5.01 |
| Colgate-Palmolive (India) Ltd. | 2061.5 | 2058 | -3.50 | -0.17 |
| Dabur India Ltd. | 447 | 446.9 | -0.10 | -0.02 |
| GAIL (India) Ltd. | 174.29 | 174.25 | -0.04 | -0.02 |
| Indian Oil Corporation Ltd. | 141.62 | 141.37 | -0.25 | -0.18 |
| Marico Ltd. | 856 | 843 | -13.00 | -1.52 |
| NTPC Ltd. | 358.25 | 355.75 | -2.50 | -0.70 |
| REC Ltd. | 369.6 | 367.4 | -2.20 | -0.60 |
| Siemens Ltd. | 3580.4 | 3519 | -61.40 | -1.71 |
| Tata Motors Passenger Vehicles Ltd. | 345.95 | 342.6 | -3.35 | -0.97 |
| TVS Motor Company Ltd. | 3626.8 | 3615 | -11.80 | -0.33 |
Market Stats
Advances
37
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6881 | 6899 | 6752 | 6861 | 6771 | -90.00 | -1.31 | 50008 | 33.86 | 9149.95 | 2640 | 2026-07-03 09:49:59 |
| Adani Enterprises Ltd. | ADANIENT | 3192 | 3192 | 3105.5 | 3177.5 | 3157.8 | -19.70 | -0.62 | 792029 | 250.11 | 4190 | 1017.45 | 2026-07-03 09:49:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1885 | 1891.1 | 1867.9 | 1883.2 | 1880.9 | -2.30 | -0.12 | 389241 | 73.21 | 1891.1 | 395.1 | 2026-07-03 09:49:55 |
| Adani Total Gas Ltd. | ATGL | 739 | 739 | 727.25 | 733.45 | 728.65 | -4.80 | -0.65 | 327059 | 23.83 | 4000 | 462.8 | 2026-07-03 09:49:54 |
| Ambuja Cements Ltd. | AMBUJACEM | 431.7 | 438 | 430 | 428.95 | 437 | 8.05 | 1.88 | 1432163 | 62.59 | 706.95 | 315.3 | 2026-07-03 09:49:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8743 | 8855 | 8717.5 | 8696 | 8836 | 140.00 | 1.61 | 73862 | 65.26 | 8855 | 3987.85 | 2026-07-03 09:49:56 |
| Avenue Supermarts Ltd. | DMART | 4090 | 4090 | 3982.7 | 4187 | 4002 | -185.00 | -4.42 | 816550 | 326.78 | 5484.85 | 3292 | 2026-07-03 09:49:54 |
| Axis Bank Ltd. | AXISBANK | 1373 | 1373 | 1360.4 | 1362.6 | 1367.7 | 5.10 | 0.37 | 737502 | 100.87 | 1418.3 | 707.7 | 2026-07-03 09:49:55 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1885 | 1916 | 1879 | 1855.7 | 1902.7 | 47.00 | 2.53 | 670725 | 127.62 | 2195 | 1215 | 2026-07-03 09:49:54 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 91 | 94 | 90.87 | 88.65 | 91.9 | 3.25 | 3.67 | 21604976 | 198.55 | 2026-07-03 09:49:59 | ||
| Biocon Ltd. | BIOCON | 418.6 | 426 | 418.6 | 418.6 | 424.8 | 6.20 | 1.48 | 750154 | 31.87 | 440.4 | 191.55 | 2026-07-03 09:49:54 |
| Bosch Ltd. | BOSCHLTD | 41400 | 42150 | 41390 | 41515 | 42075 | 560.00 | 1.35 | 7103 | 29.89 | 42150 | 15300 | 2026-07-03 09:49:56 |
| Britannia Industries Ltd. | BRITANNIA | 5409.5 | 5448 | 5409.5 | 5374 | 5421 | 47.00 | 0.87 | 56276 | 30.51 | 6469.9 | 3564.1 | 2026-07-03 09:49:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 911.4 | 922.85 | 890.6 | 959.4 | 911.3 | -48.10 | -5.01 | 9430751 | 859.42 | 980.9 | 212.1 | 2026-07-03 09:49:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1800 | 1820 | 1800 | 1788.5 | 1808.3 | 19.80 | 1.11 | 197316 | 35.68 | 1831.5 | 658 | 2026-07-03 09:49:54 |
| Cipla Ltd. | CIPLA | 1452 | 1471 | 1452 | 1456 | 1465.7 | 9.70 | 0.67 | 94052 | 13.79 | 1702.05 | 852 | 2026-07-03 09:49:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2065.9 | 2086.6 | 2056.7 | 2061.5 | 2058 | -3.50 | -0.17 | 24866 | 5.12 | 3890 | 1434.6 | 2026-07-03 09:49:54 |
| Dabur India Ltd. | DABUR | 448.9 | 450.1 | 445.5 | 447 | 446.9 | -0.10 | -0.02 | 234202 | 10.47 | 672 | 403.35 | 2026-07-03 09:49:55 |
| Eicher Motors Ltd. | EICHERMOT | 7380 | 7380 | 7287.5 | 7250 | 7296 | 46.00 | 0.63 | 61071 | 44.56 | 8230 | 2836 | 2026-07-03 09:49:55 |
| Eternal Ltd. | ETERNAL | 281.95 | 283.9 | 279.65 | 279.7 | 283.2 | 3.50 | 1.25 | 4636379 | 131.30 | 368.45 | 44.35 | 2026-07-03 09:49:55 |
| GAIL (India) Ltd. | GAIL | 174.32 | 175.48 | 174.05 | 174.29 | 174.25 | -0.04 | -0.02 | 315603 | 5.50 | 246.3 | 83 | 2026-07-03 09:49:54 |
| Grasim Industries Ltd. | GRASIM | 3180 | 3219.3 | 3165 | 3169.2 | 3208.2 | 39.00 | 1.23 | 138666 | 44.49 | 3219.3 | 1527.05 | 2026-07-03 09:49:56 |
| HCL Technologies Ltd. | HCLTECH | 1127.1 | 1139 | 1115.1 | 1078.1 | 1117.2 | 39.10 | 3.63 | 3678417 | 410.95 | 2012.2 | 882 | 2026-07-03 09:49:59 |
| HDFC Bank Ltd. | HDFCBANK | 803 | 804.9 | 798.55 | 795.9 | 803.7 | 7.80 | 0.98 | 4110369 | 330.35 | 2037.7 | 726.65 | 2026-07-03 09:49:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 580 | 580 | 571.15 | 571.35 | 572.2 | 0.85 | 0.15 | 155800 | 8.91 | 820.75 | 457.8 | 2026-07-03 09:49:55 |
| ICICI Bank Ltd. | ICICIBANK | 1414 | 1420 | 1405.9 | 1400 | 1412.4 | 12.40 | 0.89 | 2306386 | 325.75 | 1500 | 796 | 2026-07-03 09:49:55 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1762.9 | 1783 | 1762.9 | 1761 | 1774.7 | 13.70 | 0.78 | 27761 | 4.93 | 2301.9 | 1049.05 | 2026-07-03 09:49:57 |
| Indian Oil Corporation Ltd. | IOC | 142.32 | 142.32 | 141.05 | 141.62 | 141.37 | -0.25 | -0.18 | 1383803 | 19.56 | 196.8 | 65.2 | 2026-07-03 09:49:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 507 | 513.9 | 506.95 | 506.2 | 511.65 | 5.45 | 1.08 | 195012 | 9.98 | 1138.9 | 492.65 | 2026-07-03 09:49:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 948 | 958.65 | 942.1 | 943.5 | 956 | 12.50 | 1.32 | 309762 | 29.61 | 1694.5 | 606 | 2026-07-03 09:49:59 |
| Infosys Ltd. | INFY | 1063 | 1068.7 | 1042 | 1040.9 | 1043.1 | 2.20 | 0.21 | 2963653 | 309.14 | 2006.45 | 982.4 | 2026-07-03 09:49:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1052.4 | 1072.8 | 1052.4 | 1043.8 | 1071.1 | 27.30 | 2.62 | 297883 | 31.91 | 1306.2 | 377 | 2026-07-03 09:49:55 |
| LTM Ltd. | LTM | 3720 | 3760 | 3705.2 | 3680.7 | 3721.2 | 40.50 | 1.10 | 56550 | 21.04 | 6767.95 | 3528 | 2026-07-03 09:49:59 |
| Marico Ltd. | MARICO | 873 | 873 | 839.2 | 856 | 843 | -13.00 | -1.52 | 2565839 | 216.30 | 873 | 462.7 | 2026-07-03 09:49:59 |
| Maruti Suzuki India Ltd. | MARUTI | 14450 | 14484 | 14361 | 14348 | 14388 | 40.00 | 0.28 | 59833 | 86.09 | 17370 | 8076.05 | 2026-07-03 09:49:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3016.6 | 3079 | 3005 | 2949.7 | 3071.2 | 121.50 | 4.12 | 443560 | 136.23 | 4149.5 | 911.25 | 2026-07-03 09:49:59 |
| Nestle India Ltd. | NESTLEIND | 1448 | 1463.6 | 1448 | 1446.2 | 1459 | 12.80 | 0.89 | 165733 | 24.18 | 24745 | 1084.7 | 2026-07-03 09:49:58 |
| NTPC Ltd. | NTPC | 358.25 | 358.65 | 355.45 | 358.25 | 355.75 | -2.50 | -0.70 | 471026 | 16.76 | 448.45 | 152.6 | 2026-07-03 09:49:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 288.5 | 290 | 287.7 | 288.2 | 289.45 | 1.25 | 0.43 | 969742 | 28.07 | 366.25 | 186.35 | 2026-07-03 09:49:57 |
| REC Ltd. | RECLTD | 372 | 372.35 | 366.8 | 369.6 | 367.4 | -2.20 | -0.60 | 519728 | 19.09 | 654 | 91.05 | 2026-07-03 09:49:55 |
| Reliance Industries Ltd. | RELIANCE | 1312 | 1312 | 1306 | 1303.5 | 1307 | 3.50 | 0.27 | 816113 | 106.67 | 3217.6 | 1114.85 | 2026-07-03 09:49:54 |
| SBI Cards And Payment Services Ltd. | SBICARD | 609.85 | 611.95 | 606.15 | 604.55 | 608.55 | 4.00 | 0.66 | 108941 | 6.63 | 1028.65 | 565.45 | 2026-07-03 09:49:55 |
| Shree Cement Ltd. | SHREECEM | 26495 | 26865 | 26345 | 26220 | 26805 | 585.00 | 2.23 | 5462 | 14.64 | 32490 | 20150 | 2026-07-03 09:49:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1081.5 | 1081.5 | 1065.2 | 1066.7 | 1074.2 | 7.50 | 0.70 | 952238 | 102.29 | 3652.25 | 493.35 | 2026-07-03 09:49:55 |
| Siemens Ltd. | SIEMENS | 3590 | 3599.2 | 3511 | 3580.4 | 3519 | -61.40 | -1.71 | 73486 | 25.86 | 8129.9 | 2450 | 2026-07-03 09:49:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 346.5 | 347 | 341 | 345.95 | 342.6 | -3.35 | -0.97 | 2702401 | 92.58 | 1179 | 294.3 | 2026-07-03 09:49:55 |
| Tata Power Company Ltd. | TATAPOWER | 377.5 | 378.75 | 376.65 | 376.4 | 378.5 | 2.10 | 0.56 | 865738 | 32.77 | 494.85 | 182.35 | 2026-07-03 09:49:54 |
| The Indian Hotels Company Ltd. | INDHOTEL | 725.05 | 732.2 | 719.3 | 720.7 | 730.1 | 9.40 | 1.30 | 400305 | 29.23 | 894.9 | 263.35 | 2026-07-03 09:49:56 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4680 | 4756.2 | 4680 | 4661.4 | 4739.1 | 77.70 | 1.67 | 38028 | 18.02 | 4756.2 | 1445.55 | 2026-07-03 09:49:58 |
| Trent Ltd. | TRENT | 3374 | 3374 | 3320.1 | 3317.8 | 3340 | 22.20 | 0.67 | 212585 | 71.00 | 8345 | 1155 | 2026-07-03 09:49:54 |
| TVS Motor Company Ltd. | TVSMOTOR | 3674.9 | 3674.9 | 3612 | 3626.8 | 3615 | -11.80 | -0.33 | 144254 | 52.15 | 3970 | 925 | 2026-07-03 09:49:59 |
| UPL Ltd. | UPL | 592.95 | 607.05 | 592.7 | 588.75 | 604.45 | 15.70 | 2.67 | 1073774 | 64.90 | 812.2 | 451.85 | 2026-07-03 09:49:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1105 | 1119 | 1104.1 | 1099.8 | 1115.9 | 16.10 | 1.46 | 95884 | 10.70 | 1324.3 | 350.25 | 2026-07-03 09:49:56 |