Select Exchange & Index:
NIFTY100ESGSECT
4018.00
updated on: 08-Jul-2026 [16:14]
Advances - 2 |
Declines - 51 |
Unchanged - 0
Overview
| Open | 4081.45 | Prev. Close | 4104.40 |
|---|---|---|---|
| Day High | 4089.55 | 52 Week High | 4416.45 |
| Day Low | 4004.25 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ICICI Lombard General Insurance Company Ltd. | 1794.3 | 1804.2 | 9.90 | 0.55 |
| Torrent Pharmaceuticals Ltd. | 4856.7 | 4866.4 | 9.70 | 0.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6978 | 6771.5 | -206.50 | -2.96 |
| Adani Enterprises Ltd. | 3107.2 | 3046.9 | -60.30 | -1.94 |
| Adani Ports and Special Economic Zone Ltd. | 1833.9 | 1791.7 | -42.20 | -2.30 |
| Adani Total Gas Ltd. | 711.2 | 698.65 | -12.55 | -1.76 |
| Ambuja Cements Ltd. | 435.9 | 421.1 | -14.80 | -3.40 |
| Apollo Hospitals Enterprise Ltd. | 8837 | 8753.5 | -83.50 | -0.94 |
| Avenue Supermarts Ltd. | 4070.9 | 4038.6 | -32.30 | -0.79 |
| Axis Bank Ltd. | 1341 | 1309.5 | -31.50 | -2.35 |
| Bajaj Finserv Ltd. | 1885.3 | 1854.9 | -30.40 | -1.61 |
| Bajaj Housing Finance Ltd. | 88.53 | 85.99 | -2.54 | -2.87 |
| Biocon Ltd. | 406.9 | 397.05 | -9.85 | -2.42 |
| Bosch Ltd. | 41935 | 41610 | -325.00 | -0.78 |
| Britannia Industries Ltd. | 5447 | 5315.5 | -131.50 | -2.41 |
| CG Power and Industrial Solutions Ltd. | 910.5 | 908.1 | -2.40 | -0.26 |
| Cholamandalam Investment and Finance Company Ltd. | 1853.4 | 1769.4 | -84.00 | -4.53 |
| Cipla Ltd. | 1451.8 | 1431.8 | -20.00 | -1.38 |
| Colgate-Palmolive (India) Ltd. | 2077.2 | 2020.1 | -57.10 | -2.75 |
| Dabur India Ltd. | 453.5 | 436.55 | -16.95 | -3.74 |
| Eicher Motors Ltd. | 7536 | 7418.5 | -117.50 | -1.56 |
| Eternal Ltd. | 289.4 | 286.7 | -2.70 | -0.93 |
| GAIL (India) Ltd. | 174.01 | 169.24 | -4.77 | -2.74 |
| Grasim Industries Ltd. | 3190.9 | 3134.8 | -56.10 | -1.76 |
| HCL Technologies Ltd. | 1168.2 | 1145.6 | -22.60 | -1.93 |
| HDFC Bank Ltd. | 829.3 | 810.3 | -19.00 | -2.29 |
| HDFC Life Insurance Company Ltd. | 572.45 | 555.7 | -16.75 | -2.93 |
| ICICI Bank Ltd. | 1414.7 | 1380.6 | -34.10 | -2.41 |
| Indian Oil Corporation Ltd. | 142.18 | 137.63 | -4.55 | -3.20 |
| Indian Railway Catering And Tourism Corporation Ltd. | 500.7 | 498.5 | -2.20 | -0.44 |
| IndusInd Bank Ltd. | 1022.25 | 994.65 | -27.60 | -2.70 |
| Infosys Ltd. | 1071.8 | 1069.3 | -2.50 | -0.23 |
| Jindal Steel Ltd. | 1035.4 | 1021.5 | -13.90 | -1.34 |
| LTM Ltd. | 3858.5 | 3794 | -64.50 | -1.67 |
| Marico Ltd. | 847.65 | 840.1 | -7.55 | -0.89 |
| Maruti Suzuki India Ltd. | 14538 | 13951 | -587.00 | -4.04 |
| Muthoot Finance Ltd. | 3124.5 | 3083.3 | -41.20 | -1.32 |
| Nestle India Ltd. | 1471.8 | 1450.5 | -21.30 | -1.45 |
| NTPC Ltd. | 354.2 | 348.7 | -5.50 | -1.55 |
| Power Grid Corporation Of India Ltd. | 284.35 | 279.7 | -4.65 | -1.64 |
| REC Ltd. | 356.25 | 348.75 | -7.50 | -2.11 |
| Reliance Industries Ltd. | 1308.4 | 1275.9 | -32.50 | -2.48 |
| SBI Cards And Payment Services Ltd. | 604.95 | 585.1 | -19.85 | -3.28 |
| Shree Cement Ltd. | 26710 | 25910 | -800.00 | -3.00 |
| Shriram Finance Ltd. | 1066.8 | 1014.4 | -52.40 | -4.91 |
| Siemens Ltd. | 3495 | 3446.1 | -48.90 | -1.40 |
| Tata Motors Passenger Vehicles Ltd. | 342.3 | 332.05 | -10.25 | -2.99 |
| Tata Power Company Ltd. | 377.2 | 372.1 | -5.10 | -1.35 |
| The Indian Hotels Company Ltd. | 745.95 | 722.9 | -23.05 | -3.09 |
| Trent Ltd. | 2927.8 | 2924 | -3.80 | -0.13 |
| TVS Motor Company Ltd. | 3712.7 | 3639.7 | -73.00 | -1.97 |
| UPL Ltd. | 600.85 | 581.7 | -19.15 | -3.19 |
| Zydus Lifesciences Ltd. | 1153 | 1148 | -5.00 | -0.43 |
Market Stats
Advances
2
Declines
51
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6908.5 | 6943.5 | 6725 | 6978 | 6771.5 | -206.50 | -2.96 | 331230 | 224.29 | 9149.95 | 2640 | 2026-07-08 15:59:49 |
| Adani Enterprises Ltd. | ADANIENT | 3105 | 3146.9 | 3028 | 3107.2 | 3046.9 | -60.30 | -1.94 | 2321035 | 707.20 | 4190 | 1017.45 | 2026-07-08 15:59:29 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1824.9 | 1850.4 | 1783.2 | 1833.9 | 1791.7 | -42.20 | -2.30 | 1413919 | 253.33 | 1891.1 | 395.1 | 2026-07-08 15:59:38 |
| Adani Total Gas Ltd. | ATGL | 708 | 722.75 | 694 | 711.2 | 698.65 | -12.55 | -1.76 | 1811648 | 126.57 | 4000 | 462.8 | 2026-07-08 15:59:20 |
| Ambuja Cements Ltd. | AMBUJACEM | 431.05 | 435.7 | 419 | 435.9 | 421.1 | -14.80 | -3.40 | 1658779 | 69.85 | 706.95 | 315.3 | 2026-07-08 15:59:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8800 | 8888 | 8700 | 8837 | 8753.5 | -83.50 | -0.94 | 275829 | 241.45 | 8950 | 3987.85 | 2026-07-08 15:59:00 |
| Avenue Supermarts Ltd. | DMART | 4050 | 4071.2 | 4009.9 | 4070.9 | 4038.6 | -32.30 | -0.79 | 236675 | 95.58 | 5484.85 | 3292 | 2026-07-08 15:57:53 |
| Axis Bank Ltd. | AXISBANK | 1344 | 1344 | 1304 | 1341 | 1309.5 | -31.50 | -2.35 | 6917968 | 905.91 | 1418.3 | 707.7 | 2026-07-08 15:59:21 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1867 | 1890.8 | 1841.5 | 1885.3 | 1854.9 | -30.40 | -1.61 | 1439841 | 267.08 | 2195 | 1215 | 2026-07-08 15:57:07 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 88 | 89.45 | 85.56 | 88.53 | 85.99 | -2.54 | -2.87 | 4991413 | 42.92 | 2026-07-08 15:59:54 | ||
| Biocon Ltd. | BIOCON | 405.55 | 411.05 | 395.25 | 406.9 | 397.05 | -9.85 | -2.42 | 2984173 | 118.49 | 440.4 | 191.55 | 2026-07-08 15:59:53 |
| Bosch Ltd. | BOSCHLTD | 42000 | 42055 | 41310 | 41935 | 41610 | -325.00 | -0.78 | 64656 | 269.03 | 42565 | 15300 | 2026-07-08 15:50:35 |
| Britannia Industries Ltd. | BRITANNIA | 5410 | 5470 | 5276 | 5447 | 5315.5 | -131.50 | -2.41 | 233635 | 124.19 | 6469.9 | 3564.1 | 2026-07-08 15:57:22 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 908 | 924 | 897.35 | 910.5 | 908.1 | -2.40 | -0.26 | 5514793 | 500.80 | 980.9 | 212.1 | 2026-07-08 15:58:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1839.5 | 1851.3 | 1763.3 | 1853.4 | 1769.4 | -84.00 | -4.53 | 1760890 | 311.57 | 1875 | 658 | 2026-07-08 15:59:54 |
| Cipla Ltd. | CIPLA | 1453.3 | 1471.9 | 1428.9 | 1451.8 | 1431.8 | -20.00 | -1.38 | 1163676 | 166.62 | 1702.05 | 852 | 2026-07-08 15:59:42 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2077 | 2081.9 | 2008.2 | 2077.2 | 2020.1 | -57.10 | -2.75 | 176528 | 35.66 | 3890 | 1434.6 | 2026-07-08 15:59:01 |
| Dabur India Ltd. | DABUR | 452 | 452.8 | 435.15 | 453.5 | 436.55 | -16.95 | -3.74 | 1952606 | 85.24 | 672 | 403.35 | 2026-07-08 15:59:53 |
| Eicher Motors Ltd. | EICHERMOT | 7415 | 7593 | 7344.5 | 7536 | 7418.5 | -117.50 | -1.56 | 905003 | 671.38 | 8230 | 2836 | 2026-07-08 15:55:41 |
| Eternal Ltd. | ETERNAL | 288.5 | 296.55 | 283.75 | 289.4 | 286.7 | -2.70 | -0.93 | 58555994 | 1678.80 | 368.45 | 44.35 | 2026-07-08 15:59:47 |
| GAIL (India) Ltd. | GAIL | 173.05 | 174.77 | 167.96 | 174.01 | 169.24 | -4.77 | -2.74 | 11211397 | 189.74 | 246.3 | 83 | 2026-07-08 15:58:33 |
| Grasim Industries Ltd. | GRASIM | 3174 | 3188.8 | 3121.4 | 3190.9 | 3134.8 | -56.10 | -1.76 | 477890 | 149.81 | 3222 | 1527.05 | 2026-07-08 15:55:30 |
| HCL Technologies Ltd. | HCLTECH | 1165 | 1176.5 | 1141.7 | 1168.2 | 1145.6 | -22.60 | -1.93 | 3091794 | 354.20 | 2012.2 | 882 | 2026-07-08 15:59:53 |
| HDFC Bank Ltd. | HDFCBANK | 825.9 | 834.35 | 806.95 | 829.3 | 810.3 | -19.00 | -2.29 | 38754632 | 3140.29 | 2037.7 | 726.65 | 2026-07-08 15:59:53 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 571.45 | 573.65 | 553.15 | 572.45 | 555.7 | -16.75 | -2.93 | 3249938 | 180.60 | 820.75 | 457.8 | 2026-07-08 15:57:50 |
| ICICI Bank Ltd. | ICICIBANK | 1410.3 | 1418.3 | 1375.9 | 1414.7 | 1380.6 | -34.10 | -2.41 | 10573142 | 1459.73 | 1500 | 796 | 2026-07-08 15:59:23 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1795.3 | 1837.9 | 1793.6 | 1794.3 | 1804.2 | 9.90 | 0.55 | 818878 | 147.74 | 2301.9 | 1049.05 | 2026-07-08 15:59:06 |
| Indian Oil Corporation Ltd. | IOC | 139.7 | 140.35 | 136.6 | 142.18 | 137.63 | -4.55 | -3.20 | 33976686 | 467.62 | 196.8 | 65.2 | 2026-07-08 15:59:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 500 | 504 | 496.3 | 500.7 | 498.5 | -2.20 | -0.44 | 793969 | 39.58 | 1138.9 | 492.65 | 2026-07-08 15:59:47 |
| IndusInd Bank Ltd. | INDUSINDBK | 1015.9 | 1031.3 | 989.8 | 1022.25 | 994.65 | -27.60 | -2.70 | 3903183 | 388.23 | 1694.5 | 606 | 2026-07-08 15:59:10 |
| Infosys Ltd. | INFY | 1071.9 | 1079.7 | 1064.4 | 1071.8 | 1069.3 | -2.50 | -0.23 | 13022221 | 1392.47 | 2006.45 | 982.4 | 2026-07-08 15:59:48 |
| Jindal Steel Ltd. | JINDALSTEL | 1029.2 | 1048 | 1016 | 1035.4 | 1021.5 | -13.90 | -1.34 | 939813 | 96.00 | 1306.2 | 377 | 2026-07-08 15:56:34 |
| LTM Ltd. | LTM | 3850 | 3874.6 | 3772.6 | 3858.5 | 3794 | -64.50 | -1.67 | 293113 | 111.21 | 6767.95 | 3528 | 2026-07-08 15:55:06 |
| Marico Ltd. | MARICO | 849.3 | 851.5 | 836 | 847.65 | 840.1 | -7.55 | -0.89 | 2190111 | 183.99 | 873 | 462.7 | 2026-07-08 15:57:19 |
| Maruti Suzuki India Ltd. | MARUTI | 14475 | 14500 | 13880 | 14538 | 13951 | -587.00 | -4.04 | 481076 | 671.15 | 17370 | 8076.05 | 2026-07-08 15:59:42 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3080 | 3169 | 3059.6 | 3124.5 | 3083.3 | -41.20 | -1.32 | 1260468 | 388.64 | 4149.5 | 911.25 | 2026-07-08 15:57:57 |
| Nestle India Ltd. | NESTLEIND | 1460 | 1479.9 | 1441.7 | 1471.8 | 1450.5 | -21.30 | -1.45 | 1855873 | 269.19 | 24745 | 1084.7 | 2026-07-08 15:59:02 |
| NTPC Ltd. | NTPC | 351.95 | 353 | 347.55 | 354.2 | 348.7 | -5.50 | -1.55 | 9572223 | 333.78 | 448.45 | 152.6 | 2026-07-08 15:59:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 282.9 | 285.4 | 279.2 | 284.35 | 279.7 | -4.65 | -1.64 | 7306244 | 204.36 | 366.25 | 186.35 | 2026-07-08 15:59:53 |
| REC Ltd. | RECLTD | 353.75 | 358.5 | 346.5 | 356.25 | 348.75 | -7.50 | -2.11 | 7750983 | 270.32 | 654 | 91.05 | 2026-07-08 15:59:24 |
| Reliance Industries Ltd. | RELIANCE | 1297 | 1302.3 | 1271.6 | 1308.4 | 1275.9 | -32.50 | -2.48 | 19960868 | 2546.81 | 3217.6 | 1114.85 | 2026-07-08 15:59:54 |
| SBI Cards And Payment Services Ltd. | SBICARD | 601 | 601 | 582.4 | 604.95 | 585.1 | -19.85 | -3.28 | 881298 | 51.56 | 1028.65 | 565.45 | 2026-07-08 15:59:56 |
| Shree Cement Ltd. | SHREECEM | 26635 | 26775 | 25805 | 26710 | 25910 | -800.00 | -3.00 | 15874 | 41.13 | 32490 | 20150 | 2026-07-08 15:50:35 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1058 | 1058 | 1005 | 1066.8 | 1014.4 | -52.40 | -4.91 | 6535773 | 662.99 | 3652.25 | 493.35 | 2026-07-08 15:58:27 |
| Siemens Ltd. | SIEMENS | 3479.1 | 3502 | 3398.1 | 3495 | 3446.1 | -48.90 | -1.40 | 358879 | 123.67 | 8129.9 | 2450 | 2026-07-08 15:58:20 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 340.95 | 341.4 | 330.75 | 342.3 | 332.05 | -10.25 | -2.99 | 10789766 | 358.27 | 1179 | 294.3 | 2026-07-08 15:59:48 |
| Tata Power Company Ltd. | TATAPOWER | 375.8 | 376.95 | 370.1 | 377.2 | 372.1 | -5.10 | -1.35 | 4750113 | 176.75 | 494.85 | 182.35 | 2026-07-08 15:59:53 |
| The Indian Hotels Company Ltd. | INDHOTEL | 741.2 | 741.2 | 718.6 | 745.95 | 722.9 | -23.05 | -3.09 | 1478462 | 106.88 | 894.9 | 263.35 | 2026-07-08 15:57:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4850 | 4948 | 4825.1 | 4856.7 | 4866.4 | 9.70 | 0.20 | 1025007 | 498.81 | 4948 | 1445.55 | 2026-07-08 15:56:28 |
| Trent Ltd. | TRENT | 2921 | 2984.9 | 2892.4 | 2927.8 | 2924 | -3.80 | -0.13 | 2737768 | 800.52 | 8345 | 1155 | 2026-07-08 15:59:29 |
| TVS Motor Company Ltd. | TVSMOTOR | 3666 | 3767.7 | 3624.7 | 3712.7 | 3639.7 | -73.00 | -1.97 | 1176977 | 428.38 | 3970 | 925 | 2026-07-08 15:56:22 |
| UPL Ltd. | UPL | 597 | 599.2 | 575.5 | 600.85 | 581.7 | -19.15 | -3.19 | 3889043 | 226.23 | 812.2 | 451.85 | 2026-07-08 15:59:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1146.6 | 1181.5 | 1142.2 | 1153 | 1148 | -5.00 | -0.43 | 2481507 | 284.88 | 1324.3 | 350.25 | 2026-07-08 15:59:04 |