Select Exchange & Index:
NIFTY100ESGSECT
4124.95
updated on: 21-Apr-2026 [16:14]
Advances - 38 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 4089.05 | Prev. Close | 4086.50 |
|---|---|---|---|
| Day High | 4129.25 | 52 Week High | 4416.45 |
| Day Low | 4087.00 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7158 | 7255 | 97.00 | 1.36 |
| Adani Ports and Special Economic Zone Ltd. | 1578.4 | 1591.1 | 12.70 | 0.80 |
| Ambuja Cements Ltd. | 454.9 | 456.25 | 1.35 | 0.30 |
| Apollo Hospitals Enterprise Ltd. | 7657 | 7744 | 87.00 | 1.14 |
| Axis Bank Ltd. | 1354.7 | 1377.7 | 23.00 | 1.70 |
| Bajaj Finserv Ltd. | 1830.6 | 1852 | 21.40 | 1.17 |
| Biocon Ltd. | 359.05 | 361.85 | 2.80 | 0.78 |
| Bosch Ltd. | 37790 | 38100 | 310.00 | 0.82 |
| Britannia Industries Ltd. | 5700 | 5837.5 | 137.50 | 2.41 |
| CG Power and Industrial Solutions Ltd. | 795.7 | 805.25 | 9.55 | 1.20 |
| Cholamandalam Investment and Finance Company Ltd. | 1569.3 | 1589.2 | 19.90 | 1.27 |
| Cipla Ltd. | 1229.5 | 1232.5 | 3.00 | 0.24 |
| Dabur India Ltd. | 441.7 | 452 | 10.30 | 2.33 |
| Eternal Ltd. | 254.88 | 259.48 | 4.60 | 1.80 |
| GAIL (India) Ltd. | 157.7 | 160.77 | 3.07 | 1.95 |
| Grasim Industries Ltd. | 2760.1 | 2777.7 | 17.60 | 0.64 |
| HCL Technologies Ltd. | 1428.3 | 1441.2 | 12.90 | 0.90 |
| HDFC Bank Ltd. | 795.45 | 811.75 | 16.30 | 2.05 |
| HDFC Life Insurance Company Ltd. | 609.75 | 614.2 | 4.45 | 0.73 |
| ICICI Bank Ltd. | 1356.2 | 1388.4 | 32.20 | 2.37 |
| Indian Oil Corporation Ltd. | 146.87 | 147.31 | 0.44 | 0.30 |
| IndusInd Bank Ltd. | 851.95 | 856.4 | 4.45 | 0.52 |
| Infosys Ltd. | 1312.6 | 1313.2 | 0.60 | 0.05 |
| Jindal Steel Ltd. | 1287.7 | 1288.8 | 1.10 | 0.09 |
| LTM Ltd. | 4715.8 | 4769 | 53.20 | 1.13 |
| Marico Ltd. | 760.7 | 762.5 | 1.80 | 0.24 |
| Maruti Suzuki India Ltd. | 13450 | 13462 | 12.00 | 0.09 |
| Muthoot Finance Ltd. | 3531.2 | 3606.4 | 75.20 | 2.13 |
| Nestle India Ltd. | 1286.4 | 1387.9 | 101.50 | 7.89 |
| REC Ltd. | 382.7 | 383.1 | 0.40 | 0.10 |
| SBI Cards And Payment Services Ltd. | 675.3 | 679.9 | 4.60 | 0.68 |
| Shree Cement Ltd. | 25490 | 25540 | 50.00 | 0.20 |
| Shriram Finance Ltd. | 1045.15 | 1045.3 | 0.15 | 0.01 |
| Siemens Ltd. | 3709 | 3721.7 | 12.70 | 0.34 |
| Tata Motors Passenger Vehicles Ltd. | 355.7 | 355.9 | 0.20 | 0.06 |
| Tata Power Company Ltd. | 433.6 | 436.05 | 2.45 | 0.57 |
| The Indian Hotels Company Ltd. | 659.5 | 666.15 | 6.65 | 1.01 |
| Trent Ltd. | 4242.8 | 4390.5 | 147.70 | 3.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2229.6 | 2226 | -3.60 | -0.16 |
| Adani Total Gas Ltd. | 620.35 | 614.65 | -5.70 | -0.92 |
| Avenue Supermarts Ltd. | 4605.2 | 4592.7 | -12.50 | -0.27 |
| Colgate-Palmolive (India) Ltd. | 2129 | 2118.7 | -10.30 | -0.48 |
| Eicher Motors Ltd. | 7243 | 7240.5 | -2.50 | -0.03 |
| ICICI Lombard General Insurance Company Ltd. | 1876.5 | 1840.1 | -36.40 | -1.94 |
| Indian Railway Catering And Tourism Corporation Ltd. | 565.2 | 560.75 | -4.45 | -0.79 |
| NTPC Ltd. | 398 | 396.1 | -1.90 | -0.48 |
| Power Grid Corporation Of India Ltd. | 319.7 | 318.65 | -1.05 | -0.33 |
| Reliance Industries Ltd. | 1363.3 | 1353.3 | -10.00 | -0.73 |
| Torrent Pharmaceuticals Ltd. | 4191.2 | 4135.7 | -55.50 | -1.32 |
| TVS Motor Company Ltd. | 3761.9 | 3752.7 | -9.20 | -0.24 |
| UPL Ltd. | 656.65 | 654.6 | -2.05 | -0.31 |
| Zydus Lifesciences Ltd. | 936.5 | 928.6 | -7.90 | -0.84 |
Market Stats
Advances
38
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7200 | 7300 | 7184 | 7158 | 7255 | 97.00 | 1.36 | 260767 | 189.19 | 9149.95 | 2640 | 2026-04-21 15:58:22 |
| Adani Enterprises Ltd. | ADANIENT | 2229.7 | 2255 | 2220 | 2229.6 | 2226 | -3.60 | -0.16 | 1818221 | 404.74 | 4190 | 1017.45 | 2026-04-21 15:59:26 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1578.5 | 1611.9 | 1578.4 | 1578.4 | 1591.1 | 12.70 | 0.80 | 4209615 | 669.79 | 1621.4 | 395.1 | 2026-04-21 15:24:59 |
| Adani Total Gas Ltd. | ATGL | 621 | 631.7 | 612.5 | 620.35 | 614.65 | -5.70 | -0.92 | 1844260 | 113.36 | 4000 | 462.8 | 2026-04-21 15:59:20 |
| Ambuja Cements Ltd. | AMBUJACEM | 455.95 | 460 | 453.55 | 454.9 | 456.25 | 1.35 | 0.30 | 1471622 | 67.14 | 706.95 | 315.3 | 2026-04-21 15:59:01 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7686.5 | 7765 | 7667.5 | 7657 | 7744 | 87.00 | 1.14 | 312758 | 242.20 | 8099.5 | 3987.85 | 2026-04-21 15:52:56 |
| Avenue Supermarts Ltd. | DMART | 4605.2 | 4627.3 | 4550 | 4605.2 | 4592.7 | -12.50 | -0.27 | 382844 | 175.83 | 5484.85 | 3292 | 2026-04-21 15:24:53 |
| Axis Bank Ltd. | AXISBANK | 1361 | 1380.3 | 1354.7 | 1354.7 | 1377.7 | 23.00 | 1.70 | 5145338 | 708.87 | 1418.3 | 707.7 | 2026-04-21 15:58:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1827.3 | 1855 | 1825 | 1830.6 | 1852 | 21.40 | 1.17 | 934237 | 173.02 | 2195 | 1215 | 2026-04-21 15:24:58 |
| Biocon Ltd. | BIOCON | 360 | 364.7 | 359.05 | 359.05 | 361.85 | 2.80 | 0.78 | 2191732 | 79.31 | 424.95 | 191.55 | 2026-04-21 15:24:58 |
| Bosch Ltd. | BOSCHLTD | 37790 | 38360 | 37790 | 37790 | 38100 | 310.00 | 0.82 | 24080 | 91.74 | 41945 | 15300 | 2026-04-21 15:49:51 |
| Britannia Industries Ltd. | BRITANNIA | 5715 | 5864.5 | 5685 | 5700 | 5837.5 | 137.50 | 2.41 | 270416 | 157.86 | 6469.9 | 3564.1 | 2026-04-21 15:46:13 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 800 | 819.6 | 798.15 | 795.7 | 805.25 | 9.55 | 1.20 | 3645438 | 293.55 | 874.7 | 212.1 | 2026-04-21 15:59:31 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1578 | 1594.4 | 1572.2 | 1569.3 | 1589.2 | 19.90 | 1.27 | 612548 | 97.35 | 1831.5 | 658 | 2026-04-21 15:56:52 |
| Cipla Ltd. | CIPLA | 1228.6 | 1236.4 | 1223.3 | 1229.5 | 1232.5 | 3.00 | 0.24 | 1428292 | 176.04 | 1702.05 | 852 | 2026-04-21 15:59:16 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2129 | 2138.3 | 2070.5 | 2129 | 2118.7 | -10.30 | -0.48 | 422711 | 89.56 | 3890 | 1434.6 | 2026-04-21 15:24:59 |
| Dabur India Ltd. | DABUR | 441.65 | 455.45 | 439.05 | 441.7 | 452 | 10.30 | 2.33 | 3053842 | 138.03 | 672 | 403.35 | 2026-04-21 15:59:14 |
| Eicher Motors Ltd. | EICHERMOT | 7243 | 7296 | 7215 | 7243 | 7240.5 | -2.50 | -0.03 | 353002 | 255.59 | 8230 | 2836 | 2026-04-21 15:59:50 |
| Eternal Ltd. | ETERNAL | 254.89 | 259.9 | 254.13 | 254.88 | 259.48 | 4.60 | 1.80 | 29052896 | 753.86 | 368.45 | 44.35 | 2026-04-21 16:03:18 |
| GAIL (India) Ltd. | GAIL | 157.7 | 162.5 | 157.7 | 157.7 | 160.77 | 3.07 | 1.95 | 13146924 | 211.36 | 246.3 | 83 | 2026-04-21 15:59:19 |
| Grasim Industries Ltd. | GRASIM | 2772 | 2792 | 2755 | 2760.1 | 2777.7 | 17.60 | 0.64 | 686149 | 190.59 | 2979 | 1527.05 | 2026-04-21 15:57:19 |
| HCL Technologies Ltd. | HCLTECH | 1430 | 1455 | 1422.4 | 1428.3 | 1441.2 | 12.90 | 0.90 | 3091487 | 445.55 | 2012.2 | 882 | 2026-04-21 15:55:41 |
| HDFC Bank Ltd. | HDFCBANK | 795.2 | 814.9 | 795.2 | 795.45 | 811.75 | 16.30 | 2.05 | 49135752 | 3988.59 | 2037.7 | 726.65 | 2026-04-21 15:59:45 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 609.75 | 615.9 | 602.8 | 609.75 | 614.2 | 4.45 | 0.73 | 4800986 | 294.88 | 820.75 | 457.8 | 2026-04-21 15:59:45 |
| ICICI Bank Ltd. | ICICIBANK | 1368 | 1393.1 | 1360 | 1356.2 | 1388.4 | 32.20 | 2.37 | 23312455 | 3236.70 | 1500 | 796 | 2026-04-21 15:59:48 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1875 | 1875 | 1839.8 | 1876.5 | 1840.1 | -36.40 | -1.94 | 554649 | 102.06 | 2301.9 | 1049.05 | 2026-04-21 15:24:58 |
| Indian Oil Corporation Ltd. | IOC | 147.06 | 148.34 | 147 | 146.87 | 147.31 | 0.44 | 0.30 | 8952350 | 131.88 | 196.8 | 65.2 | 2026-04-21 15:59:43 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 565.6 | 569.95 | 560.5 | 565.2 | 560.75 | -4.45 | -0.79 | 1167691 | 65.48 | 1138.9 | 492.65 | 2026-04-21 15:24:53 |
| IndusInd Bank Ltd. | INDUSINDBK | 857.7 | 865.85 | 854.85 | 851.95 | 856.4 | 4.45 | 0.52 | 975223 | 83.52 | 1694.5 | 606 | 2026-04-21 15:59:38 |
| Infosys Ltd. | INFY | 1310 | 1325 | 1299.3 | 1312.6 | 1313.2 | 0.60 | 0.05 | 10057440 | 1320.74 | 2006.45 | 1185.3 | 2026-04-21 15:59:51 |
| Jindal Steel Ltd. | JINDALSTEL | 1290 | 1306.2 | 1277.3 | 1287.7 | 1288.8 | 1.10 | 0.09 | 1197265 | 154.30 | 1306.2 | 377 | 2026-04-21 15:52:47 |
| LTM Ltd. | LTM | 4714 | 4784 | 4671.1 | 4715.8 | 4769 | 53.20 | 1.13 | 170535 | 81.33 | 6767.95 | 3802 | 2026-04-21 15:24:59 |
| Marico Ltd. | MARICO | 760 | 764.95 | 754.6 | 760.7 | 762.5 | 1.80 | 0.24 | 913203 | 69.63 | 813.5 | 462.7 | 2026-04-21 15:51:53 |
| Maruti Suzuki India Ltd. | MARUTI | 13456 | 13543 | 13421 | 13450 | 13462 | 12.00 | 0.09 | 285008 | 383.68 | 17370 | 8076.05 | 2026-04-21 15:24:52 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3528 | 3641.9 | 3528 | 3531.2 | 3606.4 | 75.20 | 2.13 | 506520 | 182.67 | 4149.5 | 911.25 | 2026-04-21 15:24:52 |
| Nestle India Ltd. | NESTLEIND | 1298.1 | 1388.8 | 1286.8 | 1286.4 | 1387.9 | 101.50 | 7.89 | 9187799 | 1275.17 | 24745 | 1084.7 | 2026-04-21 15:24:59 |
| NTPC Ltd. | NTPC | 398.6 | 402.7 | 395.7 | 398 | 396.1 | -1.90 | -0.48 | 9319242 | 369.14 | 448.45 | 152.6 | 2026-04-21 15:24:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 318.95 | 322 | 318.05 | 319.7 | 318.65 | -1.05 | -0.33 | 8151757 | 259.76 | 366.25 | 186.35 | 2026-04-21 15:24:59 |
| REC Ltd. | RECLTD | 382.7 | 387.45 | 380 | 382.7 | 383.1 | 0.40 | 0.10 | 8091178 | 309.97 | 654 | 91.05 | 2026-04-21 15:24:52 |
| Reliance Industries Ltd. | RELIANCE | 1359 | 1369.8 | 1350.1 | 1363.3 | 1353.3 | -10.00 | -0.73 | 27293629 | 3693.65 | 3217.6 | 1114.85 | 2026-04-21 15:59:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 678.5 | 683.95 | 669.3 | 675.3 | 679.9 | 4.60 | 0.68 | 733275 | 49.86 | 1028.65 | 615.5 | 2026-04-21 15:24:59 |
| Shree Cement Ltd. | SHREECEM | 25420 | 25890 | 25230 | 25490 | 25540 | 50.00 | 0.20 | 8307 | 21.22 | 32490 | 20150 | 2026-04-21 15:42:04 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1054 | 1062.7 | 1039.25 | 1045.15 | 1045.3 | 0.15 | 0.01 | 5699181 | 595.74 | 3652.25 | 493.35 | 2026-04-21 15:59:37 |
| Siemens Ltd. | SIEMENS | 3726 | 3787 | 3701 | 3709 | 3721.7 | 12.70 | 0.34 | 371076 | 138.10 | 8129.9 | 2450 | 2026-04-21 15:59:14 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 354 | 358.9 | 353.45 | 355.7 | 355.9 | 0.20 | 0.06 | 5922373 | 210.78 | 1179 | 294.3 | 2026-04-21 15:59:49 |
| Tata Power Company Ltd. | TATAPOWER | 435 | 439.05 | 431.65 | 433.6 | 436.05 | 2.45 | 0.57 | 9014937 | 393.10 | 494.85 | 182.35 | 2026-04-21 15:58:54 |
| The Indian Hotels Company Ltd. | INDHOTEL | 658.95 | 667.2 | 655.75 | 659.5 | 666.15 | 6.65 | 1.01 | 1597620 | 106.43 | 894.9 | 263.35 | 2026-04-21 15:59:17 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4172 | 4208.8 | 4114 | 4191.2 | 4135.7 | -55.50 | -1.32 | 230855 | 95.47 | 4482.9 | 1445.55 | 2026-04-21 15:51:30 |
| Trent Ltd. | TRENT | 4264 | 4444.5 | 4242.8 | 4242.8 | 4390.5 | 147.70 | 3.48 | 2438074 | 1070.44 | 8345 | 1155 | 2026-04-21 15:58:29 |
| TVS Motor Company Ltd. | TVSMOTOR | 3781 | 3807.9 | 3748.1 | 3761.9 | 3752.7 | -9.20 | -0.24 | 439113 | 164.79 | 3970 | 925 | 2026-04-21 15:57:48 |
| UPL Ltd. | UPL | 659.65 | 664.85 | 653.05 | 656.65 | 654.6 | -2.05 | -0.31 | 1089931 | 71.35 | 812.2 | 451.85 | 2026-04-21 15:24:53 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 936 | 937 | 926.15 | 936.5 | 928.6 | -7.90 | -0.84 | 318304 | 29.56 | 1324.3 | 350.25 | 2026-04-21 15:57:55 |