Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ESGSECT
4178.05
updated on: 30-Jul-2025 [16:14]

Advances - 23 | Declines - 21 | Unchanged - 0

Overview

Open 4184.60 Prev. Close 4178.10
Day High 4185.15 52 Week High 4394.80
Day Low 4162.45 52 Week Low 3610.90

Pivot Levels - Classic: as on 30-Jul-2025

PP: 4175.22 Resistance Support
First 4187.99 4165.29
Second 4197.92 4152.52
Third 4210.69 4142.59
Low
4162.45
Day Range High
4185.15
Low
4135.90
Month Range High
4291.55
Low
3610.90
52 Week Range High
4394.80

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Avenue Supermarts Ltd. 3999 4281.4 282.40 7.06
Axis Bank Ltd. 1064.2 1073.3 9.10 0.86
Colgate-Palmolive (India) Ltd. 2215 2237.1 22.10 1.00
Dabur India Ltd. 518.3 522 3.70 0.71
Eicher Motors Ltd. 5470.5 5481 10.50 0.19
Grasim Industries Ltd. 2743 2758.6 15.60 0.57
HCL Technologies Ltd. 1472.4 1476.5 4.10 0.28
HDFC Bank Ltd. 2021.6 2025.8 4.20 0.21
HDFC Life Insurance Company Ltd. 756.35 757.45 1.10 0.15
ICICI Lombard General Insurance Company Ltd. 1915.5 1920.4 4.90 0.26
Indian Oil Corporation Ltd. 147.94 149.04 1.10 0.74
Indian Railway Catering And Tourism Corporation Ltd. 735.8 736.15 0.35 0.05
LTIMindtree Ltd. 5056.5 5139.5 83.00 1.64
Marico Ltd. 698.2 703.05 4.85 0.69
Maruti Suzuki India Ltd. 12469 12618 149.00 1.19
Muthoot Finance Ltd. 2617.1 2633.2 16.10 0.62
Nestle India Ltd. 2223.7 2231.5 7.80 0.35
NTPC Ltd. 334.6 338.8 4.20 1.26
Siemens Ltd. 3068 3071.4 3.40 0.11
Tata Consumer Products Ltd. 1061.6 1073.1 11.50 1.08
Tata Power Company Ltd. 399.85 401.35 1.50 0.38
Trent Ltd. 5001.5 5043.5 42.00 0.84
Zydus Lifesciences Ltd. 994.85 995.15 0.30 0.03

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 5579 5554 -25.00 -0.45
Adani Enterprises Ltd. 2547.9 2532.9 -15.00 -0.59
Adani Ports and Special Economic Zone Ltd. 1395.9 1394 -1.90 -0.14
Adani Total Gas Ltd. 629.35 625.15 -4.20 -0.67
Apollo Hospitals Enterprise Ltd. 7456 7450 -6.00 -0.08
Bajaj Finserv Ltd. 1972.6 1959.8 -12.80 -0.65
Biocon Ltd. 398.15 397.3 -0.85 -0.21
Cholamandalam Investment and Finance Company Ltd. 1484.8 1478.1 -6.70 -0.45
Cipla Ltd. 1574 1559.4 -14.60 -0.93
Eternal Ltd. 306.55 303.45 -3.10 -1.01
ICICI Bank Ltd. 1486.2 1482.4 -3.80 -0.26
IndusInd Bank Ltd. 808.2 801.9 -6.30 -0.78
Jindal Steel & Power Ltd. 984.35 982.85 -1.50 -0.15
REC Ltd. 400.1 399.55 -0.55 -0.14
Reliance Industries Ltd. 1417.1 1410.1 -7.00 -0.49
SBI Cards And Payment Services Ltd. 821.4 814.7 -6.70 -0.82
Shriram Finance Ltd. 638.35 632.8 -5.55 -0.87
Tata Motors Ltd. 692.35 668.45 -23.90 -3.45
Torrent Pharmaceuticals Ltd. 3768.1 3730.6 -37.50 -1.00
TVS Motor Company Ltd. 2801.8 2793.6 -8.20 -0.29
UPL Ltd. 726.05 721.9 -4.15 -0.57

Market Stats

Advances
23
Declines
21
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 5610 5610 5470 5579 5554 -25.00 -0.45 331867 184.32 9149.95 2640 2025-07-30 15:58:52
Adani Enterprises Ltd. ADANIENT 2547.9 2552.6 2525 2547.9 2532.9 -15.00 -0.59 262063 66.38 4190 1017.45 2025-07-30 15:59:22
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1398.8 1403.1 1391.5 1395.9 1394 -1.90 -0.14 627316 87.45 1621.4 395.1 2025-07-30 15:59:54
Adani Total Gas Ltd. ATGL 633 636.1 623.55 629.35 625.15 -4.20 -0.67 330702 20.67 4000 522.55 2025-07-30 15:55:46
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7460 7474.5 7400 7456 7450 -6.00 -0.08 266922 198.86 7635 3987.85 2025-07-30 15:59:44
Avenue Supermarts Ltd. DMART 3999 4324 3999 3999 4281.4 282.40 7.06 3389361 1451.12 5484.85 3292 2025-07-30 15:59:23
Axis Bank Ltd. AXISBANK 1070.5 1080.6 1062 1064.2 1073.3 9.10 0.86 8247433 885.20 1339.65 707.7 2025-07-30 15:59:16
Bajaj Finserv Ltd. BAJAJFINSV 1972.7 1989.1 1945.1 1972.6 1959.8 -12.80 -0.65 932988 182.85 2135 1215 2025-07-30 15:59:33
Biocon Ltd. BIOCON 400 403 394.4 398.15 397.3 -0.85 -0.21 6133305 243.68 406 191.55 2025-07-30 15:59:26
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1498.5 1499 1472 1484.8 1478.1 -6.70 -0.45 738799 109.20 1684.4 658 2025-07-30 15:55:27
Cipla Ltd. CIPLA 1574.3 1579.9 1551.2 1574 1559.4 -14.60 -0.93 1390012 216.76 1702.05 852 2025-07-30 15:57:50
Colgate-Palmolive (India) Ltd. COLPAL 2222 2240 2206.8 2215 2237.1 22.10 1.00 875237 195.80 3890 1434.6 2025-07-30 15:54:13
Dabur India Ltd. DABUR 519.05 523.25 517.6 518.3 522 3.70 0.71 1616247 84.37 672 433.3 2025-07-30 15:58:35
Eicher Motors Ltd. EICHERMOT 5465 5556.5 5440 5470.5 5481 10.50 0.19 266223 145.92 5906.5 2836 2025-07-30 15:59:10
Eternal Ltd. ETERNAL 306.55 308.15 301.8 306.55 303.45 -3.10 -1.01 21677387 657.80 314.45 44.35 2025-07-30 15:59:59
Grasim Industries Ltd. GRASIM 2740 2794 2733.1 2743 2758.6 15.60 0.57 772901 213.21 2896 1527.05 2025-07-30 15:58:04
HCL Technologies Ltd. HCLTECH 1480.5 1484.3 1468.8 1472.4 1476.5 4.10 0.28 1642426 242.50 2012.2 882 2025-07-30 15:59:33
HDFC Bank Ltd. HDFCBANK 2028 2032.6 2017 2021.6 2025.8 4.20 0.21 7577018 1534.95 2037.7 1363.55 2025-07-30 15:59:28
HDFC Life Insurance Company Ltd. HDFCLIFE 752.3 762 750 756.35 757.45 1.10 0.15 2011152 152.33 820.75 457.8 2025-07-30 15:51:46
ICICI Bank Ltd. ICICIBANK 1487.7 1488.5 1477.3 1486.2 1482.4 -3.80 -0.26 7238625 1073.05 1500 796 2025-07-30 15:59:33
ICICI Lombard General Insurance Company Ltd. ICICIGI 1919.9 1924 1900.2 1915.5 1920.4 4.90 0.26 279986 53.77 2301.9 1049.05 2025-07-30 15:59:33
Indian Oil Corporation Ltd. IOC 147.5 150.19 146.25 147.94 149.04 1.10 0.74 9331773 139.08 196.8 65.2 2025-07-30 15:59:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 736 744.3 734.05 735.8 736.15 0.35 0.05 774642 57.03 1138.9 557.1 2025-07-30 15:59:35
IndusInd Bank Ltd. INDUSINDBK 811 814.8 795.55 808.2 801.9 -6.30 -0.78 3218643 258.10 1694.5 606 2025-07-30 15:57:58
Jindal Steel & Power Ltd. JINDALSTEL 989.4 993.45 980.7 984.35 982.85 -1.50 -0.15 964425 94.79 1097 377 2025-07-30 15:50:09
LTIMindtree Ltd. LTIM 5057 5149 5045.5 5056.5 5139.5 83.00 1.64 152345 78.30 6767.95 3802 2025-07-30 15:46:46
Marico Ltd. MARICO 698.15 705.65 696.15 698.2 703.05 4.85 0.69 2091790 147.06 745 462.7 2025-07-30 15:59:25
Maruti Suzuki India Ltd. MARUTI 12431 12643 12420 12469 12618 149.00 1.19 203847 257.21 13680 8076.05 2025-07-30 15:59:16
Muthoot Finance Ltd. MUTHOOTFIN 2629 2637 2587 2617.1 2633.2 16.10 0.62 686131 180.67 2718 911.25 2025-07-30 15:57:44
Nestle India Ltd. NESTLEIND 2230 2239.5 2221.7 2223.7 2231.5 7.80 0.35 464849 103.73 24745 2110 2025-07-30 15:59:11
NTPC Ltd. NTPC 335 342.3 332.5 334.6 338.8 4.20 1.26 12537358 424.77 448.45 152.6 2025-07-30 15:59:44
REC Ltd. RECLTD 401.8 403.6 398.5 400.1 399.55 -0.55 -0.14 5784866 231.13 654 91.05 2025-07-30 15:59:41
Reliance Industries Ltd. RELIANCE 1418.1 1423.3 1401.3 1417.1 1410.1 -7.00 -0.49 7209849 1016.66 3217.6 1114.85 2025-07-30 15:59:53
SBI Cards And Payment Services Ltd. SBICARD 822.05 825.4 812.35 821.4 814.7 -6.70 -0.82 740562 60.33 1028.65 647.95 2025-07-30 15:59:35
Shriram Finance Ltd. SHRIRAMFIN 635 638.35 626.1 638.35 632.8 -5.55 -0.87 6024759 381.25 3652.25 493.35 2025-07-30 15:59:58
Siemens Ltd. SIEMENS 3068 3079.5 3020 3068 3071.4 3.40 0.11 310945 95.50 8129.9 2450 2025-07-30 15:53:20
Tata Consumer Products Ltd. TATACONSUM 1056 1083 1056 1061.6 1073.1 11.50 1.08 1175543 126.15 1262.6 686.6 2025-07-30 15:59:55
Tata Motors Ltd. TATAMOTORS 690 690 665.25 692.35 668.45 -23.90 -3.45 18923129 1264.92 1179 375.2 2025-07-30 16:00:00
Tata Power Company Ltd. TATAPOWER 401.5 403.75 397.7 399.85 401.35 1.50 0.38 5468844 219.49 494.85 182.35 2025-07-30 15:59:42
Torrent Pharmaceuticals Ltd. TORNTPHARM 3782.9 3787.9 3721.6 3768.1 3730.6 -37.50 -1.00 439527 163.97 3787.9 1445.55 2025-07-30 15:59:16
Trent Ltd. TRENT 5011.5 5073.5 4987.5 5001.5 5043.5 42.00 0.84 640920 323.25 8345 1155 2025-07-30 15:59:42
TVS Motor Company Ltd. TVSMOTOR 2814.9 2825 2754.5 2801.8 2793.6 -8.20 -0.29 624411 174.44 2960.3 925 2025-07-30 15:59:36
UPL Ltd. UPL 727 728.5 716.9 726.05 721.9 -4.15 -0.57 1589570 114.75 807 451.85 2025-07-30 15:56:15
Zydus Lifesciences Ltd. ZYDUSLIFE 998 1000.2 989.1 994.85 995.15 0.30 0.03 775428 77.17 1324.3 350.25 2025-07-30 15:59:59