Select Exchange & Index:
NIFTY100ESGSECT
4143.25
updated on: 03-Aug-2026 [13:34]
Advances - 40 |
Declines - 12 |
Unchanged - 1
Overview
| Open | 4145.70 | Prev. Close | 4113.75 |
|---|---|---|---|
| Day High | 4146.30 | 52 Week High | 4416.45 |
| Day Low | 4134.20 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7284.5 | 7511 | 226.50 | 3.11 |
| Adani Enterprises Ltd. | 3009.5 | 3070.6 | 61.10 | 2.03 |
| Adani Ports and Special Economic Zone Ltd. | 1696.5 | 1703.1 | 6.60 | 0.39 |
| Adani Total Gas Ltd. | 651.45 | 668 | 16.55 | 2.54 |
| Ambuja Cements Ltd. | 432.2 | 442.05 | 9.85 | 2.28 |
| Avenue Supermarts Ltd. | 3921 | 4000.2 | 79.20 | 2.02 |
| Axis Bank Ltd. | 1229.5 | 1251.8 | 22.30 | 1.81 |
| Bajaj Finserv Ltd. | 2029.1 | 2087.4 | 58.30 | 2.87 |
| Bajaj Housing Finance Ltd. | 86.02 | 86.7 | 0.68 | 0.79 |
| Biocon Ltd. | 425.7 | 427.1 | 1.40 | 0.33 |
| Bosch Ltd. | 41085 | 41205 | 120.00 | 0.29 |
| Britannia Industries Ltd. | 5416.5 | 5444 | 27.50 | 0.51 |
| Cholamandalam Investment and Finance Company Ltd. | 1849.9 | 1882.3 | 32.40 | 1.75 |
| Dabur India Ltd. | 421.45 | 424 | 2.55 | 0.61 |
| Eicher Motors Ltd. | 7833.5 | 8020 | 186.50 | 2.38 |
| Eternal Ltd. | 302.45 | 309.65 | 7.20 | 2.38 |
| Grasim Industries Ltd. | 3100.8 | 3151.9 | 51.10 | 1.65 |
| HCL Technologies Ltd. | 1346.9 | 1355.9 | 9.00 | 0.67 |
| HDFC Bank Ltd. | 748.15 | 752 | 3.85 | 0.51 |
| HDFC Life Insurance Company Ltd. | 548.5 | 549.8 | 1.30 | 0.24 |
| ICICI Bank Ltd. | 1435.4 | 1446.2 | 10.80 | 0.75 |
| ICICI Lombard General Insurance Company Ltd. | 1623.7 | 1658.6 | 34.90 | 2.15 |
| Indian Oil Corporation Ltd. | 140.17 | 143.25 | 3.08 | 2.20 |
| Indian Railway Catering And Tourism Corporation Ltd. | 489.8 | 507.2 | 17.40 | 3.55 |
| IndusInd Bank Ltd. | 1012.45 | 1018.8 | 6.35 | 0.63 |
| Infosys Ltd. | 1130.1 | 1168 | 37.90 | 3.35 |
| Jindal Steel Ltd. | 1102.4 | 1114 | 11.60 | 1.05 |
| LTM Ltd. | 4362.1 | 4704.1 | 342.00 | 7.84 |
| Marico Ltd. | 870.65 | 874.85 | 4.20 | 0.48 |
| Nestle India Ltd. | 1509.6 | 1513.7 | 4.10 | 0.27 |
| Power Grid Corporation Of India Ltd. | 284.25 | 284.55 | 0.30 | 0.11 |
| SBI Cards And Payment Services Ltd. | 660.15 | 666.45 | 6.30 | 0.95 |
| Shree Cement Ltd. | 26055 | 26765 | 710.00 | 2.73 |
| Shriram Finance Ltd. | 1046.7 | 1082.3 | 35.60 | 3.40 |
| Siemens Ltd. | 3760 | 3880 | 120.00 | 3.19 |
| Tata Motors Passenger Vehicles Ltd. | 339.75 | 347.9 | 8.15 | 2.40 |
| The Indian Hotels Company Ltd. | 738.55 | 746.65 | 8.10 | 1.10 |
| Trent Ltd. | 3005.9 | 3017.2 | 11.30 | 0.38 |
| TVS Motor Company Ltd. | 4313.1 | 4337.6 | 24.50 | 0.57 |
| UPL Ltd. | 604.3 | 620.2 | 15.90 | 2.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 8957 | 8850 | -107.00 | -1.19 |
| CG Power and Industrial Solutions Ltd. | 863.4 | 860.05 | -3.35 | -0.39 |
| Cipla Ltd. | 1473.2 | 1460.8 | -12.40 | -0.84 |
| Colgate-Palmolive (India) Ltd. | 2076.1 | 2065.2 | -10.90 | -0.53 |
| GAIL (India) Ltd. | 181.44 | 173.64 | -7.80 | -4.30 |
| Maruti Suzuki India Ltd. | 14234 | 14130 | -104.00 | -0.73 |
| Muthoot Finance Ltd. | 3119.6 | 2886.4 | -233.20 | -7.48 |
| NTPC Ltd. | 347.25 | 347.15 | -0.10 | -0.03 |
| REC Ltd. | 372.95 | 369.05 | -3.90 | -1.05 |
| Tata Power Company Ltd. | 380.7 | 380.4 | -0.30 | -0.08 |
| Torrent Pharmaceuticals Ltd. | 5122.8 | 5050 | -72.80 | -1.42 |
| Zydus Lifesciences Ltd. | 1126.8 | 1112.2 | -14.60 | -1.30 |
Market Stats
Advances
40
Declines
12
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7243.5 | 7614 | 7243 | 7284.5 | 7511 | 226.50 | 3.11 | 928580 | 697.46 | 9149.95 | 2640 | 2026-08-03 13:34:59 |
| Adani Enterprises Ltd. | ADANIENT | 3025 | 3077 | 3024.5 | 3009.5 | 3070.6 | 61.10 | 2.03 | 671112 | 206.07 | 4190 | 1017.45 | 2026-08-03 13:34:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1713.4 | 1715.9 | 1698 | 1696.5 | 1703.1 | 6.60 | 0.39 | 1109809 | 189.01 | 1891.1 | 395.1 | 2026-08-03 13:34:59 |
| Adani Total Gas Ltd. | ATGL | 655.9 | 677.85 | 654 | 651.45 | 668 | 16.55 | 2.54 | 1016408 | 67.90 | 4000 | 462.8 | 2026-08-03 13:34:52 |
| Ambuja Cements Ltd. | AMBUJACEM | 434.2 | 444.5 | 434.2 | 432.2 | 442.05 | 9.85 | 2.28 | 2849083 | 125.94 | 706.95 | 315.3 | 2026-08-03 13:34:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 9030 | 9049 | 8848.5 | 8957 | 8850 | -107.00 | -1.19 | 160925 | 142.42 | 9049 | 3987.85 | 2026-08-03 13:34:57 |
| Avenue Supermarts Ltd. | DMART | 3945.1 | 4017 | 3912.1 | 3921 | 4000.2 | 79.20 | 2.02 | 367443 | 146.98 | 5484.85 | 3292 | 2026-08-03 13:34:56 |
| Axis Bank Ltd. | AXISBANK | 1236.9 | 1254 | 1230.5 | 1229.5 | 1251.8 | 22.30 | 1.81 | 4651803 | 582.31 | 1418.3 | 707.7 | 2026-08-03 13:34:56 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2050.5 | 2092.3 | 2040.4 | 2029.1 | 2087.4 | 58.30 | 2.87 | 1737775 | 362.74 | 2195 | 1215 | 2026-08-03 13:34:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86.85 | 87.29 | 86.31 | 86.02 | 86.7 | 0.68 | 0.79 | 2466105 | 21.38 | 2026-08-03 13:34:56 | ||
| Biocon Ltd. | BIOCON | 429 | 429 | 423.3 | 425.7 | 427.1 | 1.40 | 0.33 | 1674951 | 71.54 | 447.15 | 191.55 | 2026-08-03 13:34:57 |
| Bosch Ltd. | BOSCHLTD | 41325 | 41600 | 41105 | 41085 | 41205 | 120.00 | 0.29 | 10205 | 42.05 | 42985 | 15300 | 2026-08-03 13:34:56 |
| Britannia Industries Ltd. | BRITANNIA | 5422 | 5469 | 5401 | 5416.5 | 5444 | 27.50 | 0.51 | 91586 | 49.86 | 6469.9 | 3564.1 | 2026-08-03 13:34:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 865.55 | 867.95 | 855.1 | 863.4 | 860.05 | -3.35 | -0.39 | 2725464 | 234.40 | 980.9 | 212.1 | 2026-08-03 13:34:56 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1870.4 | 1913 | 1870.4 | 1849.9 | 1882.3 | 32.40 | 1.75 | 1740958 | 327.70 | 1913 | 658 | 2026-08-03 13:34:56 |
| Cipla Ltd. | CIPLA | 1475 | 1480.6 | 1458.3 | 1473.2 | 1460.8 | -12.40 | -0.84 | 533711 | 77.96 | 1702.05 | 852 | 2026-08-03 13:34:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2076.1 | 2116.6 | 2063 | 2076.1 | 2065.2 | -10.90 | -0.53 | 265005 | 54.73 | 3890 | 1434.6 | 2026-08-03 13:34:57 |
| Dabur India Ltd. | DABUR | 423.8 | 426.2 | 421.4 | 421.45 | 424 | 2.55 | 0.61 | 1234543 | 52.34 | 672 | 403.35 | 2026-08-03 13:34:56 |
| Eicher Motors Ltd. | EICHERMOT | 7900 | 8056 | 7852 | 7833.5 | 8020 | 186.50 | 2.38 | 728244 | 584.05 | 8230 | 2836 | 2026-08-03 13:34:59 |
| Eternal Ltd. | ETERNAL | 303.5 | 309.9 | 300.05 | 302.45 | 309.65 | 7.20 | 2.38 | 19708614 | 610.28 | 368.45 | 44.35 | 2026-08-03 13:34:59 |
| GAIL (India) Ltd. | GAIL | 182.1 | 182.38 | 172.15 | 181.44 | 173.64 | -7.80 | -4.30 | 28667095 | 497.78 | 246.3 | 83 | 2026-08-03 13:34:56 |
| Grasim Industries Ltd. | GRASIM | 3120 | 3161.6 | 3103.1 | 3100.8 | 3151.9 | 51.10 | 1.65 | 278641 | 87.82 | 3246 | 1527.05 | 2026-08-03 13:34:57 |
| HCL Technologies Ltd. | HCLTECH | 1352 | 1360.3 | 1343.5 | 1346.9 | 1355.9 | 9.00 | 0.67 | 1551499 | 210.37 | 2012.2 | 882 | 2026-08-03 13:34:57 |
| HDFC Bank Ltd. | HDFCBANK | 753.05 | 756.85 | 750.25 | 748.15 | 752 | 3.85 | 0.51 | 10659738 | 801.61 | 2037.7 | 726.65 | 2026-08-03 13:34:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 553.7 | 554 | 549.1 | 548.5 | 549.8 | 1.30 | 0.24 | 1744881 | 95.93 | 820.75 | 457.8 | 2026-08-03 13:34:56 |
| ICICI Bank Ltd. | ICICIBANK | 1442 | 1449.9 | 1433 | 1435.4 | 1446.2 | 10.80 | 0.75 | 5094906 | 736.83 | 1500 | 796 | 2026-08-03 13:34:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1632.7 | 1669.5 | 1632.7 | 1623.7 | 1658.6 | 34.90 | 2.15 | 631082 | 104.67 | 2301.9 | 1049.05 | 2026-08-03 13:34:56 |
| Indian Oil Corporation Ltd. | IOC | 142.52 | 145.2 | 142.38 | 140.17 | 143.25 | 3.08 | 2.20 | 15211619 | 217.91 | 196.8 | 65.2 | 2026-08-03 13:34:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 494.35 | 508.85 | 493 | 489.8 | 507.2 | 17.40 | 3.55 | 1275951 | 64.72 | 1138.9 | 486.95 | 2026-08-03 13:34:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 1019 | 1022.8 | 1013.3 | 1012.45 | 1018.8 | 6.35 | 0.63 | 549804 | 56.01 | 1694.5 | 606 | 2026-08-03 13:34:57 |
| Infosys Ltd. | INFY | 1145.1 | 1168 | 1138.1 | 1130.1 | 1168 | 37.90 | 3.35 | 5796781 | 677.06 | 2006.45 | 982.4 | 2026-08-03 13:34:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1114 | 1128.3 | 1106 | 1102.4 | 1114 | 11.60 | 1.05 | 782318 | 87.15 | 1306.2 | 377 | 2026-08-03 13:34:56 |
| LTM Ltd. | LTM | 4399 | 4720.4 | 4386.1 | 4362.1 | 4704.1 | 342.00 | 7.84 | 1409568 | 663.07 | 6767.95 | 3528 | 2026-08-03 13:34:59 |
| Marico Ltd. | MARICO | 870 | 881.35 | 865.3 | 870.65 | 874.85 | 4.20 | 0.48 | 1842030 | 161.15 | 889.1 | 462.7 | 2026-08-03 13:34:59 |
| Maruti Suzuki India Ltd. | MARUTI | 14300 | 14440 | 13901 | 14234 | 14130 | -104.00 | -0.73 | 751597 | 1062.01 | 17370 | 8076.05 | 2026-08-03 13:34:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2876 | 2928 | 2671 | 3119.6 | 2886.4 | -233.20 | -7.48 | 7536311 | 2175.28 | 4149.5 | 911.25 | 2026-08-03 13:34:59 |
| Nestle India Ltd. | NESTLEIND | 1509.5 | 1523.7 | 1505.5 | 1509.6 | 1513.7 | 4.10 | 0.27 | 816904 | 123.65 | 24745 | 1084.7 | 2026-08-03 13:34:59 |
| NTPC Ltd. | NTPC | 347.25 | 348.95 | 345.3 | 347.25 | 347.15 | -0.10 | -0.03 | 3720102 | 129.14 | 448.45 | 152.6 | 2026-08-03 13:34:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 285 | 286.15 | 283.9 | 284.25 | 284.55 | 0.30 | 0.11 | 3828883 | 108.95 | 366.25 | 186.35 | 2026-08-03 13:34:58 |
| REC Ltd. | RECLTD | 374 | 376.7 | 368.9 | 372.95 | 369.05 | -3.90 | -1.05 | 2624867 | 96.87 | 654 | 91.05 | 2026-08-03 13:34:57 |
| Reliance Industries Ltd. | RELIANCE | 1315.2 | 1315.8 | 1307.2 | 1307.8 | 1307.8 | 0.00 | 0.00 | 5076880 | 663.95 | 3217.6 | 1114.85 | 2026-08-03 13:34:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 661 | 674.2 | 658.45 | 660.15 | 666.45 | 6.30 | 0.95 | 570564 | 38.03 | 1028.65 | 565.45 | 2026-08-03 13:34:58 |
| Shree Cement Ltd. | SHREECEM | 26150 | 26920 | 26110 | 26055 | 26765 | 710.00 | 2.73 | 22544 | 60.34 | 32490 | 20150 | 2026-08-03 13:34:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1058 | 1095 | 1051.6 | 1046.7 | 1082.3 | 35.60 | 3.40 | 5225207 | 565.52 | 3652.25 | 493.35 | 2026-08-03 13:34:59 |
| Siemens Ltd. | SIEMENS | 3741.7 | 3905 | 3694.2 | 3760 | 3880 | 120.00 | 3.19 | 415669 | 161.28 | 8129.9 | 2450 | 2026-08-03 13:34:57 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 344.5 | 350.45 | 343.5 | 339.75 | 347.9 | 8.15 | 2.40 | 9942139 | 345.89 | 1179 | 294.3 | 2026-08-03 13:34:57 |
| Tata Power Company Ltd. | TATAPOWER | 382 | 382.9 | 378.05 | 380.7 | 380.4 | -0.30 | -0.08 | 1389027 | 52.84 | 494.85 | 182.35 | 2026-08-03 13:34:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 740 | 748.6 | 739.5 | 738.55 | 746.65 | 8.10 | 1.10 | 1347779 | 100.63 | 894.9 | 263.35 | 2026-08-03 13:34:56 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5250 | 5250 | 5040 | 5122.8 | 5050 | -72.80 | -1.42 | 643241 | 324.84 | 5250 | 1445.55 | 2026-08-03 13:34:58 |
| Trent Ltd. | TRENT | 3035 | 3035 | 3002.9 | 3005.9 | 3017.2 | 11.30 | 0.38 | 553576 | 167.02 | 8345 | 1155 | 2026-08-03 13:34:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4336.5 | 4374.7 | 4281.9 | 4313.1 | 4337.6 | 24.50 | 0.57 | 1178116 | 511.02 | 4374.7 | 925 | 2026-08-03 13:34:57 |
| UPL Ltd. | UPL | 606.45 | 622.6 | 598 | 604.3 | 620.2 | 15.90 | 2.63 | 1575721 | 97.73 | 812.2 | 451.85 | 2026-08-03 13:34:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1135 | 1135.9 | 1110.1 | 1126.8 | 1112.2 | -14.60 | -1.30 | 1165438 | 129.62 | 1324.3 | 350.25 | 2026-08-03 13:34:58 |