Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ESGSECT
4083.00
updated on: 15-Jul-2026 [10:49]

Advances - 46 | Declines - 7 | Unchanged - 0

Overview

Open 4060.20 Prev. Close 4053.45
Day High 4084.55 52 Week High 4416.45
Day Low 4058.60 52 Week Low 3683.40

Pivot Levels - Classic: as on 14-Jul-2026

PP: 4055.68 Resistance Support
First 4066.11 4043.01
Second 4078.78 4032.58
Third 4089.21 4019.91
Low
4058.60
Day Range High
4084.55
Low
3978.10
Month Range High
4127.00
Low
3683.40
52 Week Range High
4416.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6892 7038.5 146.50 2.13
Adani Ports and Special Economic Zone Ltd. 1821.9 1832.9 11.00 0.60
Adani Total Gas Ltd. 721.6 722 0.40 0.06
Ambuja Cements Ltd. 429.8 437.55 7.75 1.80
Apollo Hospitals Enterprise Ltd. 8900.5 8977 76.50 0.86
Axis Bank Ltd. 1317.6 1337.7 20.10 1.53
Bajaj Finserv Ltd. 1869.2 1876.6 7.40 0.40
Bajaj Housing Finance Ltd. 87.32 87.77 0.45 0.52
Biocon Ltd. 437.3 439.4 2.10 0.48
Bosch Ltd. 41460 41860 400.00 0.96
Britannia Industries Ltd. 5283.5 5337.5 54.00 1.02
CG Power and Industrial Solutions Ltd. 913.85 924.65 10.80 1.18
Cholamandalam Investment and Finance Company Ltd. 1771.5 1815.2 43.70 2.47
Cipla Ltd. 1438.1 1438.8 0.70 0.05
Colgate-Palmolive (India) Ltd. 2008.7 2012.7 4.00 0.20
Eicher Motors Ltd. 7279.5 7396 116.50 1.60
Eternal Ltd. 286.15 292.35 6.20 2.17
GAIL (India) Ltd. 171.51 173.76 2.25 1.31
Grasim Industries Ltd. 3113.3 3127.4 14.10 0.45
HCL Technologies Ltd. 1166.7 1172.8 6.10 0.52
HDFC Bank Ltd. 809.4 818.05 8.65 1.07
HDFC Life Insurance Company Ltd. 555.2 569 13.80 2.49
ICICI Bank Ltd. 1407.7 1427.6 19.90 1.41
ICICI Lombard General Insurance Company Ltd. 1788.1 1804.3 16.20 0.91
Indian Oil Corporation Ltd. 137.05 138.64 1.59 1.16
Indian Railway Catering And Tourism Corporation Ltd. 496.95 499.55 2.60 0.52
IndusInd Bank Ltd. 997.35 1016.9 19.55 1.96
Jindal Steel Ltd. 1040.1 1041.3 1.20 0.12
LTM Ltd. 4062.8 4078 15.20 0.37
Marico Ltd. 848.25 848.75 0.50 0.06
Maruti Suzuki India Ltd. 13489 13527 38.00 0.28
Muthoot Finance Ltd. 3016.4 3057 40.60 1.35
Nestle India Ltd. 1427.1 1439.3 12.20 0.85
REC Ltd. 352.45 355.8 3.35 0.95
Reliance Industries Ltd. 1293 1303.9 10.90 0.84
SBI Cards And Payment Services Ltd. 638.85 646.5 7.65 1.20
Shree Cement Ltd. 26280 26940 660.00 2.51
Shriram Finance Ltd. 1013.9 1040.2 26.30 2.59
Siemens Ltd. 3510.3 3548.6 38.30 1.09
Tata Motors Passenger Vehicles Ltd. 333.35 333.95 0.60 0.18
Tata Power Company Ltd. 377.7 383.3 5.60 1.48
The Indian Hotels Company Ltd. 733.3 742.6 9.30 1.27
Trent Ltd. 2869.1 2874.9 5.80 0.20
TVS Motor Company Ltd. 3608.4 3613.3 4.90 0.14
UPL Ltd. 593.15 604.9 11.75 1.98
Zydus Lifesciences Ltd. 1133.6 1152.9 19.30 1.70

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 3188.9 3184 -4.90 -0.15
Avenue Supermarts Ltd. 3915.9 3914 -1.90 -0.05
Dabur India Ltd. 434.45 434.05 -0.40 -0.09
Infosys Ltd. 1092.9 1079.2 -13.70 -1.25
NTPC Ltd. 348.15 347.1 -1.05 -0.30
Power Grid Corporation Of India Ltd. 286.15 282.85 -3.30 -1.15
Torrent Pharmaceuticals Ltd. 4973.5 4950 -23.50 -0.47

Market Stats

Advances
46
Declines
7
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 6940 7060 6926.5 6892 7038.5 146.50 2.13 105532 74.28 9149.95 2640 2026-07-15 10:44:58
Adani Enterprises Ltd. ADANIENT 3195 3199.9 3176.4 3188.9 3184 -4.90 -0.15 284159 90.48 4190 1017.45 2026-07-15 10:44:58
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1826 1838 1826 1821.9 1832.9 11.00 0.60 264170 48.42 1891.1 395.1 2026-07-15 10:44:58
Adani Total Gas Ltd. ATGL 725.75 728.7 718.85 721.6 722 0.40 0.06 501255 36.19 4000 462.8 2026-07-15 10:44:58
Ambuja Cements Ltd. AMBUJACEM 430 438.6 430 429.8 437.55 7.75 1.80 306594 13.42 706.95 315.3 2026-07-15 10:44:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8948.5 9009 8905 8900.5 8977 76.50 0.86 199677 179.25 9009 3987.85 2026-07-15 10:44:58
Avenue Supermarts Ltd. DMART 3919.6 3929.9 3886.7 3915.9 3914 -1.90 -0.05 51490 20.15 5484.85 3292 2026-07-15 09:34:52
Axis Bank Ltd. AXISBANK 1328 1348 1323.3 1317.6 1337.7 20.10 1.53 3618102 483.99 1418.3 707.7 2026-07-15 10:44:59
Bajaj Finserv Ltd. BAJAJFINSV 1875 1892.6 1870 1869.2 1876.6 7.40 0.40 220972 41.47 2195 1215 2026-07-15 10:44:58
Bajaj Housing Finance Ltd. BAJAJHFL 87.34 87.8 87.3 87.32 87.77 0.45 0.52 330706 2.90 2026-07-15 09:34:59
Biocon Ltd. BIOCON 438 441.25 431.1 437.3 439.4 2.10 0.48 3327344 146.20 444.5 191.55 2026-07-15 10:44:59
Bosch Ltd. BOSCHLTD 41470 42040 41465 41460 41860 400.00 0.96 4594 19.23 42565 15300 2026-07-15 10:44:59
Britannia Industries Ltd. BRITANNIA 5311.5 5345 5278 5283.5 5337.5 54.00 1.02 25434 13.58 6469.9 3564.1 2026-07-15 10:44:58
CG Power and Industrial Solutions Ltd. CGPOWER 918.4 929 915.1 913.85 924.65 10.80 1.18 1059930 98.01 980.9 212.1 2026-07-15 10:44:59
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1779.5 1828.1 1779.5 1771.5 1815.2 43.70 2.47 709206 128.74 1875 658 2026-07-15 10:44:58
Cipla Ltd. CIPLA 1447 1453 1437.1 1438.1 1438.8 0.70 0.05 188899 27.18 1702.05 852 2026-07-15 10:44:58
Colgate-Palmolive (India) Ltd. COLPAL 2014 2021.9 2006 2008.7 2012.7 4.00 0.20 30335 6.11 3890 1434.6 2026-07-15 10:44:58
Dabur India Ltd. DABUR 434 437.6 431.75 434.45 434.05 -0.40 -0.09 256898 11.15 672 403.35 2026-07-15 10:44:58
Eicher Motors Ltd. EICHERMOT 7285 7428 7285 7279.5 7396 116.50 1.60 312234 230.93 8230 2836 2026-07-15 10:44:59
Eternal Ltd. ETERNAL 285 292.4 283.05 286.15 292.35 6.20 2.17 13897825 406.30 368.45 44.35 2026-07-15 10:44:59
GAIL (India) Ltd. GAIL 170.81 173.89 170.5 171.51 173.76 2.25 1.31 1066578 18.53 246.3 83 2026-07-15 10:44:58
Grasim Industries Ltd. GRASIM 3120 3150 3112.1 3113.3 3127.4 14.10 0.45 253885 79.40 3246 1527.05 2026-07-15 10:44:55
HCL Technologies Ltd. HCLTECH 1157 1181.6 1144.5 1166.7 1172.8 6.10 0.52 1634958 191.75 2012.2 882 2026-07-15 10:44:58
HDFC Bank Ltd. HDFCBANK 811 818.95 809.7 809.4 818.05 8.65 1.07 4530674 370.63 2037.7 726.65 2026-07-15 10:44:59
HDFC Life Insurance Company Ltd. HDFCLIFE 558.5 571.65 558 555.2 569 13.80 2.49 1358830 77.32 820.75 457.8 2026-07-15 10:44:58
ICICI Bank Ltd. ICICIBANK 1412.9 1427.8 1409.2 1407.7 1427.6 19.90 1.41 2463142 351.64 1500 796 2026-07-15 10:44:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1800 1811.6 1790.9 1788.1 1804.3 16.20 0.91 51622 9.31 2301.9 1049.05 2026-07-15 09:34:55
Indian Oil Corporation Ltd. IOC 137.9 138.8 137.16 137.05 138.64 1.59 1.16 4438658 61.54 196.8 65.2 2026-07-15 10:44:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 497.5 500.95 496.9 496.95 499.55 2.60 0.52 243062 12.14 1138.9 492.65 2026-07-15 10:44:58
IndusInd Bank Ltd. INDUSINDBK 998.4 1020 992 997.35 1016.9 19.55 1.96 277079 28.18 1694.5 606 2026-07-15 10:44:59
Infosys Ltd. INFY 1079 1088.1 1074 1092.9 1079.2 -13.70 -1.25 3895165 420.37 2006.45 982.4 2026-07-15 10:44:59
Jindal Steel Ltd. JINDALSTEL 1045.7 1050.5 1037.9 1040.1 1041.3 1.20 0.12 207674 21.63 1306.2 377 2026-07-15 10:44:58
LTM Ltd. LTM 4040 4098.8 4006.2 4062.8 4078 15.20 0.37 153539 62.61 6767.95 3528 2026-07-15 10:44:59
Marico Ltd. MARICO 850 851.65 845.55 848.25 848.75 0.50 0.06 135378 11.49 873 462.7 2026-07-15 10:44:55
Maruti Suzuki India Ltd. MARUTI 13503 13606 13454 13489 13527 38.00 0.28 99704 134.87 17370 8076.05 2026-07-15 10:44:55
Muthoot Finance Ltd. MUTHOOTFIN 3039 3070 3036.1 3016.4 3057 40.60 1.35 112115 34.27 4149.5 911.25 2026-07-15 09:34:56
Nestle India Ltd. NESTLEIND 1431.8 1442 1425.5 1427.1 1439.3 12.20 0.85 194395 27.98 24745 1084.7 2026-07-15 10:44:55
NTPC Ltd. NTPC 347.5 348.45 345.25 348.15 347.1 -1.05 -0.30 2996150 104.00 448.45 152.6 2026-07-15 10:44:59
Power Grid Corporation Of India Ltd. POWERGRID 285.9 286.8 282.1 286.15 282.85 -3.30 -1.15 1595988 45.14 366.25 186.35 2026-07-15 10:44:55
REC Ltd. RECLTD 354 356.45 353.3 352.45 355.8 3.35 0.95 751585 26.74 654 91.05 2026-07-15 10:44:59
Reliance Industries Ltd. RELIANCE 1294.1 1310.9 1294.1 1293 1303.9 10.90 0.84 2297454 299.57 3217.6 1114.85 2026-07-15 10:44:59
SBI Cards And Payment Services Ltd. SBICARD 643.5 651.5 640.1 638.85 646.5 7.65 1.20 1151524 74.45 1028.65 565.45 2026-07-15 10:44:59
Shree Cement Ltd. SHREECEM 26285 27045 26285 26280 26940 660.00 2.51 3750 10.10 32490 20150 2026-07-15 10:44:54
Shriram Finance Ltd. SHRIRAMFIN 1028 1049 1025.2 1013.9 1040.2 26.30 2.59 3098872 322.34 3652.25 493.35 2026-07-15 10:44:59
Siemens Ltd. SIEMENS 3531 3571 3527.8 3510.3 3548.6 38.30 1.09 69941 24.82 8129.9 2450 2026-07-15 10:44:59
Tata Motors Passenger Vehicles Ltd. TMPV 335 335.1 332.55 333.35 333.95 0.60 0.18 1833373 61.23 1179 294.3 2026-07-15 10:44:59
Tata Power Company Ltd. TATAPOWER 377.7 383.7 377.3 377.7 383.3 5.60 1.48 1705204 65.36 494.85 182.35 2026-07-15 10:44:59
The Indian Hotels Company Ltd. INDHOTEL 731 745.6 731 733.3 742.6 9.30 1.27 456615 33.91 894.9 263.35 2026-07-15 10:44:55
Torrent Pharmaceuticals Ltd. TORNTPHARM 4975 4994.5 4918.1 4973.5 4950 -23.50 -0.47 134078 66.37 5010 1445.55 2026-07-15 10:44:59
Trent Ltd. TRENT 2875 2897.4 2871 2869.1 2874.9 5.80 0.20 182771 52.54 8345 1155 2026-07-15 10:44:58
TVS Motor Company Ltd. TVSMOTOR 3607.7 3650.9 3600 3608.4 3613.3 4.90 0.14 166788 60.27 3970 925 2026-07-15 10:44:59
UPL Ltd. UPL 597 604.9 590.75 593.15 604.9 11.75 1.98 433487 26.22 812.2 451.85 2026-07-15 10:44:59
Zydus Lifesciences Ltd. ZYDUSLIFE 1145.1 1155.9 1134.8 1133.6 1152.9 19.30 1.70 362763 41.82 1324.3 350.25 2026-07-15 10:44:59