Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ESGSECT
4072.15
updated on: 21-Aug-2026 [16:14]

Advances - 21 | Declines - 30 | Unchanged - 2

Overview

Open 4079.45 Prev. Close 4072.45
Day High 4079.45 52 Week High 4416.45
Day Low 4065.15 52 Week Low 3683.40

Pivot Levels - Classic: as on 21-Aug-2026

PP: 4072.25 Resistance Support
First 4079.35 4065.05
Second 4086.55 4057.95
Third 4093.65 4050.75
Low
4065.15
Day Range High
4079.45
Low
4021.50
Month Range High
4172.10
Low
3683.40
52 Week Range High
4416.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 2994.9 2997 2.10 0.07
Adani Ports and Special Economic Zone Ltd. 1696 1700 4.00 0.24
Ambuja Cements Ltd. 411 414.5 3.50 0.85
Bajaj Finserv Ltd. 2016 2032.5 16.50 0.82
Biocon Ltd. 412.5 415.55 3.05 0.74
Dabur India Ltd. 400 400.5 0.50 0.13
Eternal Ltd. 327.95 328 0.05 0.02
Grasim Industries Ltd. 3300 3308 8.00 0.24
HDFC Bank Ltd. 725.05 726.95 1.90 0.26
HDFC Life Insurance Company Ltd. 542 554.8 12.80 2.36
ICICI Bank Ltd. 1411.9 1420 8.10 0.57
Jindal Steel Ltd. 1118.9 1127.8 8.90 0.80
Muthoot Finance Ltd. 2970 3022 52.00 1.75
Nestle India Ltd. 1458 1477.1 19.10 1.31
NTPC Ltd. 337.5 340 2.50 0.74
Power Grid Corporation Of India Ltd. 264.8 272.4 7.60 2.87
Reliance Industries Ltd. 1313.2 1316 2.80 0.21
SBI Cards And Payment Services Ltd. 647.05 649 1.95 0.30
Shriram Finance Ltd. 1128.2 1130 1.80 0.16
Siemens Ltd. 3880 3920 40.00 1.03
Zydus Lifesciences Ltd. 1107.7 1120 12.30 1.11

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7479 7424 -55.00 -0.74
Adani Total Gas Ltd. 657.65 646.1 -11.55 -1.76
Apollo Hospitals Enterprise Ltd. 8735 8693 -42.00 -0.48
Avenue Supermarts Ltd. 3960 3906 -54.00 -1.36
Axis Bank Ltd. 1251 1245.8 -5.20 -0.42
Bajaj Housing Finance Ltd. 85.59 84.85 -0.74 -0.86
Bosch Ltd. 48750 48200 -550.00 -1.13
Britannia Industries Ltd. 5548 5365 -183.00 -3.30
CG Power and Industrial Solutions Ltd. 876.3 867 -9.30 -1.06
Cholamandalam Investment and Finance Company Ltd. 1888.9 1862.9 -26.00 -1.38
Cipla Ltd. 1438 1432.2 -5.80 -0.40
Colgate-Palmolive (India) Ltd. 1910 1889 -21.00 -1.10
Eicher Motors Ltd. 8042 8010 -32.00 -0.40
GAIL (India) Ltd. 172.5 172 -0.50 -0.29
HCL Technologies Ltd. 1318.4 1302.5 -15.90 -1.21
ICICI Lombard General Insurance Company Ltd. 1625 1617 -8.00 -0.49
Indian Railway Catering And Tourism Corporation Ltd. 485.9 484.2 -1.70 -0.35
IndusInd Bank Ltd. 1008 1005.6 -2.40 -0.24
Infosys Ltd. 1130 1121 -9.00 -0.80
LTM Ltd. 4553 4487.8 -65.20 -1.43
Marico Ltd. 858.35 849.25 -9.10 -1.06
Maruti Suzuki India Ltd. 13809 13565 -244.00 -1.77
REC Ltd. 328.1 326.65 -1.45 -0.44
Shree Cement Ltd. 24300 24280 -20.00 -0.08
Tata Motors Passenger Vehicles Ltd. 320.25 317.9 -2.35 -0.73
Tata Power Company Ltd. 375.25 374.3 -0.95 -0.25
The Indian Hotels Company Ltd. 735.85 730 -5.85 -0.79
Torrent Pharmaceuticals Ltd. 5005 4896.5 -108.50 -2.17
Trent Ltd. 2970 2924 -46.00 -1.55
UPL Ltd. 571.9 569 -2.90 -0.51

Market Stats

Advances
21
Declines
30
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7474 7545 7405 7479 7424 -55.00 -0.74 85392 63.40 9149.95 2640 2026-08-21 15:55:07
Adani Enterprises Ltd. ADANIENT 2995 3007.5 2981 2994.9 2997 2.10 0.07 803177 240.71 4190 1017.45 2026-08-21 15:57:30
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1697.2 1702 1684.9 1696 1700 4.00 0.24 1113535 189.30 1891.1 395.1 2026-08-21 15:59:27
Adani Total Gas Ltd. ATGL 658 659.8 644 657.65 646.1 -11.55 -1.76 774129 50.02 4000 462.8 2026-08-21 15:59:15
Ambuja Cements Ltd. AMBUJACEM 410 420.25 407.9 411 414.5 3.50 0.85 5526988 229.09 706.95 315.3 2026-08-21 15:59:03
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8727 8746 8638 8735 8693 -42.00 -0.48 184342 160.25 9050 3987.85 2026-08-21 15:59:15
Avenue Supermarts Ltd. DMART 3979.8 3990 3866.4 3960 3906 -54.00 -1.36 417784 163.19 5484.85 3292 2026-08-21 15:59:49
Axis Bank Ltd. AXISBANK 1250.6 1256.4 1240.4 1251 1245.8 -5.20 -0.42 3690270 459.73 1418.3 707.7 2026-08-21 15:59:51
Bajaj Finserv Ltd. BAJAJFINSV 2009 2032.5 2005 2016 2032.5 16.50 0.82 830062 168.71 2195 1215 2026-08-21 15:58:52
Bajaj Housing Finance Ltd. BAJAJHFL 85.99 85.99 84.8 85.59 84.85 -0.74 -0.86 1840929 15.62 2026-08-21 15:59:37
Biocon Ltd. BIOCON 412.5 416 411 412.5 415.55 3.05 0.74 2225359 92.47 447.15 191.55 2026-08-21 15:57:46
Bosch Ltd. BOSCHLTD 48635 48635 48060 48750 48200 -550.00 -1.13 30216 145.64 49130 15300 2026-08-21 15:51:31
Britannia Industries Ltd. BRITANNIA 5527.5 5533 5342 5548 5365 -183.00 -3.30 704494 377.96 6469.9 3564.1 2026-08-21 15:59:55
CG Power and Industrial Solutions Ltd. CGPOWER 876.3 880.95 865 876.3 867 -9.30 -1.06 1311542 113.71 980.9 212.1 2026-08-21 15:58:39
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1888.9 1890.1 1855 1888.9 1862.9 -26.00 -1.38 902331 168.10 1952.5 658 2026-08-21 15:59:55
Cipla Ltd. CIPLA 1433.4 1443.6 1408.6 1438 1432.2 -5.80 -0.40 728275 104.30 1702.05 852 2026-08-21 15:59:58
Colgate-Palmolive (India) Ltd. COLPAL 1907.9 1907.9 1880.1 1910 1889 -21.00 -1.10 382856 72.32 3890 1434.6 2026-08-21 15:57:02
Dabur India Ltd. DABUR 400.05 400.75 397.65 400 400.5 0.50 0.13 672540 26.94 672 397.65 2026-08-21 15:56:38
Eicher Motors Ltd. EICHERMOT 8095 8112.5 7980 8042 8010 -32.00 -0.40 316029 253.14 8230 2836 2026-08-21 15:55:04
Eternal Ltd. ETERNAL 330 331.7 324.1 327.95 328 0.05 0.02 31651425 1038.17 368.45 44.35 2026-08-21 15:59:42
GAIL (India) Ltd. GAIL 172.26 173.24 171.61 172.5 172 -0.50 -0.29 6509887 111.97 246.3 83 2026-08-21 15:59:35
Grasim Industries Ltd. GRASIM 3280 3343.1 3258 3300 3308 8.00 0.24 1465361 484.74 3411.1 1527.05 2026-08-21 15:59:39
HCL Technologies Ltd. HCLTECH 1319.9 1321.7 1302.5 1318.4 1302.5 -15.90 -1.21 1484443 193.35 2012.2 882 2026-08-21 15:59:34
HDFC Bank Ltd. HDFCBANK 728.3 732.8 726.6 725.05 726.95 1.90 0.26 26029811 1892.24 2037.7 715.1 2026-08-21 15:59:54
HDFC Life Insurance Company Ltd. HDFCLIFE 542 554.8 537.2 542 554.8 12.80 2.36 3328959 184.69 820.75 457.8 2026-08-21 15:59:46
ICICI Bank Ltd. ICICIBANK 1417 1420 1411.2 1411.9 1420 8.10 0.57 4565280 648.27 1500 796 2026-08-21 15:59:32
ICICI Lombard General Insurance Company Ltd. ICICIGI 1627.3 1634.8 1613.5 1625 1617 -8.00 -0.49 916594 148.21 2301.9 1049.05 2026-08-21 15:56:57
Indian Oil Corporation Ltd. IOC 135.5 136.58 135.27 135.9 135.9 0.00 0.00 6642882 90.28 196.8 65.2 2026-08-21 15:59:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 488 491.1 483.05 485.9 484.2 -1.70 -0.35 1105998 53.55 1138.9 483.05 2026-08-21 15:59:44
IndusInd Bank Ltd. INDUSINDBK 1007.8 1007.8 997 1008 1005.6 -2.40 -0.24 1043385 104.92 1694.5 606 2026-08-21 15:58:59
Infosys Ltd. INFY 1133 1133.5 1118 1130 1121 -9.00 -0.80 6094967 683.25 2006.45 982.4 2026-08-21 15:58:19
Jindal Steel Ltd. JINDALSTEL 1120 1135 1118.9 1118.9 1127.8 8.90 0.80 999052 112.67 1306.2 377 2026-08-21 15:55:01
LTM Ltd. LTM 4500 4500 4414.8 4553 4487.8 -65.20 -1.43 620293 278.38 6767.95 3528 2026-08-21 15:59:44
Marico Ltd. MARICO 862.15 862.15 844.15 858.35 849.25 -9.10 -1.06 815655 69.27 889.1 462.7 2026-08-21 15:57:51
Maruti Suzuki India Ltd. MARUTI 13809 13809 13565 13809 13565 -244.00 -1.77 224951 305.15 17370 8076.05 2026-08-21 15:59:25
Muthoot Finance Ltd. MUTHOOTFIN 3009.6 3055.1 2995 2970 3022 52.00 1.75 1362004 411.60 4149.5 911.25 2026-08-21 15:59:21
Nestle India Ltd. NESTLEIND 1465 1485.4 1449 1458 1477.1 19.10 1.31 2679922 395.85 24745 1084.7 2026-08-21 15:56:56
NTPC Ltd. NTPC 337 342.85 337 337.5 340 2.50 0.74 6534716 222.18 448.45 152.6 2026-08-21 15:59:49
Power Grid Corporation Of India Ltd. POWERGRID 264.6 275.95 264.2 264.8 272.4 7.60 2.87 18031357 491.17 366.25 186.35 2026-08-21 15:59:49
REC Ltd. RECLTD 328.5 330.45 325.3 328.1 326.65 -1.45 -0.44 4327678 141.36 654 91.05 2026-08-21 15:59:12
Reliance Industries Ltd. RELIANCE 1314 1316 1308 1313.2 1316 2.80 0.21 5434871 715.23 3217.6 1114.85 2026-08-21 15:59:57
SBI Cards And Payment Services Ltd. SBICARD 638 649 636.4 647.05 649 1.95 0.30 2055590 133.41 1028.65 565.45 2026-08-21 15:58:08
Shree Cement Ltd. SHREECEM 24295 24355 24070 24300 24280 -20.00 -0.08 15450 37.51 32490 20150 2026-08-21 15:55:49
Shriram Finance Ltd. SHRIRAMFIN 1140 1140 1127.3 1128.2 1130 1.80 0.16 2514574 284.15 3652.25 493.35 2026-08-21 15:58:06
Siemens Ltd. SIEMENS 3880 3960 3879.9 3880 3920 40.00 1.03 373459 146.40 8129.9 2450 2026-08-21 15:56:39
Tata Motors Passenger Vehicles Ltd. TMPV 321.5 322.4 316.9 320.25 317.9 -2.35 -0.73 10824328 344.11 1179 294.3 2026-08-21 15:59:55
Tata Power Company Ltd. TATAPOWER 375.7 377.75 373.05 375.25 374.3 -0.95 -0.25 4141292 155.01 494.85 182.35 2026-08-21 15:59:42
The Indian Hotels Company Ltd. INDHOTEL 735 735.5 724.3 735.85 730 -5.85 -0.79 741676 54.14 894.9 263.35 2026-08-21 15:58:34
Torrent Pharmaceuticals Ltd. TORNTPHARM 5005.5 5031 4882.5 5005 4896.5 -108.50 -2.17 226264 110.79 5250 1445.55 2026-08-21 15:58:13
Trent Ltd. TRENT 2970 2976.6 2914 2970 2924 -46.00 -1.55 522242 152.70 8345 1155 2026-08-21 15:59:44
TVS Motor Company Ltd. TVSMOTOR 4389.5 4390 4337.6 4390 4390 0.00 0.00 912628 400.64 4475 925 2026-08-21 15:59:54
UPL Ltd. UPL 571 573.7 566 571.9 569 -2.90 -0.51 885783 50.40 812.2 451.85 2026-08-21 15:52:20
Zydus Lifesciences Ltd. ZYDUSLIFE 1109.6 1120 1099.4 1107.7 1120 12.30 1.11 1005818 112.65 1324.3 350.25 2026-08-21 15:50:28