Select Exchange & Index:
NIFTY100ESGSECT
4150.80
updated on: 01-Feb-2026 [16:14]
Advances - 7 |
Declines - 45 |
Unchanged - 0
Overview
| Open | 4216.45 | Prev. Close | 4220.80 |
|---|---|---|---|
| Day High | 4233.75 | 52 Week High | 4416.45 |
| Day Low | 4105.95 | 52 Week Low | 3610.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Biocon Ltd. | 366.8 | 368.2 | 1.40 | 0.38 |
| CG Power and Industrial Solutions Ltd. | 584.05 | 596.9 | 12.85 | 2.20 |
| Cipla Ltd. | 1324 | 1328.9 | 4.90 | 0.37 |
| ICICI Lombard General Insurance Company Ltd. | 1814.1 | 1829.2 | 15.10 | 0.83 |
| Infosys Ltd. | 1641 | 1654.5 | 13.50 | 0.82 |
| LTIMindtree Ltd. | 5974.5 | 6070.5 | 96.00 | 1.61 |
| Torrent Pharmaceuticals Ltd. | 3960.8 | 3997.1 | 36.30 | 0.92 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5578.5 | 5437 | -141.50 | -2.54 |
| Adani Enterprises Ltd. | 2020.4 | 1942.8 | -77.60 | -3.84 |
| Adani Ports and Special Economic Zone Ltd. | 1419.8 | 1344.9 | -74.90 | -5.28 |
| Adani Total Gas Ltd. | 526.95 | 517.9 | -9.05 | -1.72 |
| Ambuja Cements Ltd. | 510.15 | 497.35 | -12.80 | -2.51 |
| Apollo Hospitals Enterprise Ltd. | 6960.5 | 6948 | -12.50 | -0.18 |
| Avenue Supermarts Ltd. | 3689.5 | 3613.7 | -75.80 | -2.05 |
| Axis Bank Ltd. | 1370.4 | 1340.4 | -30.00 | -2.19 |
| Bajaj Finserv Ltd. | 1952.6 | 1908.8 | -43.80 | -2.24 |
| Bosch Ltd. | 36530 | 36130 | -400.00 | -1.09 |
| Britannia Industries Ltd. | 5860.5 | 5757.5 | -103.00 | -1.76 |
| Cholamandalam Investment and Finance Company Ltd. | 1631.6 | 1579.5 | -52.10 | -3.19 |
| Colgate-Palmolive (India) Ltd. | 2114.2 | 2109.2 | -5.00 | -0.24 |
| Dabur India Ltd. | 506.6 | 502.1 | -4.50 | -0.89 |
| Eicher Motors Ltd. | 7122.5 | 6889.5 | -233.00 | -3.27 |
| Eternal Ltd. | 273.6 | 269.55 | -4.05 | -1.48 |
| GAIL (India) Ltd. | 167.29 | 162.42 | -4.87 | -2.91 |
| Grasim Industries Ltd. | 2819 | 2737.6 | -81.40 | -2.89 |
| HCL Technologies Ltd. | 1695.6 | 1666.2 | -29.40 | -1.73 |
| HDFC Bank Ltd. | 929.25 | 922.1 | -7.15 | -0.77 |
| HDFC Life Insurance Company Ltd. | 731 | 715.3 | -15.70 | -2.15 |
| ICICI Bank Ltd. | 1355 | 1334.2 | -20.80 | -1.54 |
| Indian Oil Corporation Ltd. | 163.24 | 159.69 | -3.55 | -2.17 |
| Indian Railway Catering And Tourism Corporation Ltd. | 623.05 | 606.35 | -16.70 | -2.68 |
| IndusInd Bank Ltd. | 896.1 | 895.6 | -0.50 | -0.06 |
| Jindal Steel Ltd. | 1132 | 1102 | -30.00 | -2.65 |
| Marico Ltd. | 729.8 | 720.65 | -9.15 | -1.25 |
| Maruti Suzuki India Ltd. | 14599 | 14199 | -400.00 | -2.74 |
| Muthoot Finance Ltd. | 3829.6 | 3493.1 | -336.50 | -8.79 |
| Nestle India Ltd. | 1332.4 | 1282.5 | -49.90 | -3.75 |
| NTPC Ltd. | 356 | 344.75 | -11.25 | -3.16 |
| Power Grid Corporation Of India Ltd. | 256.5 | 251.35 | -5.15 | -2.01 |
| REC Ltd. | 364.1 | 359.85 | -4.25 | -1.17 |
| Reliance Industries Ltd. | 1395.4 | 1347 | -48.40 | -3.47 |
| SBI Cards And Payment Services Ltd. | 753.55 | 737.35 | -16.20 | -2.15 |
| Shree Cement Ltd. | 26985 | 26385 | -600.00 | -2.22 |
| Shriram Finance Ltd. | 1020 | 997.6 | -22.40 | -2.20 |
| Siemens Ltd. | 3101.3 | 2981.8 | -119.50 | -3.85 |
| Tata Motors Passenger Vehicles Ltd. | 350.05 | 344.65 | -5.40 | -1.54 |
| Tata Power Company Ltd. | 366.3 | 354.35 | -11.95 | -3.26 |
| The Indian Hotels Company Ltd. | 674.15 | 664.3 | -9.85 | -1.46 |
| Trent Ltd. | 3785.5 | 3729 | -56.50 | -1.49 |
| TVS Motor Company Ltd. | 3677.4 | 3593.8 | -83.60 | -2.27 |
| UPL Ltd. | 703.95 | 664.95 | -39.00 | -5.54 |
| Zydus Lifesciences Ltd. | 885.3 | 878.1 | -7.20 | -0.81 |
Market Stats
Advances
7
Declines
45
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5531 | 5620 | 5255.5 | 5578.5 | 5437 | -141.50 | -2.54 | 287431 | 156.28 | 9149.95 | 2640 | 2026-02-01 15:59:24 |
| Adani Enterprises Ltd. | ADANIENT | 2021 | 2039.8 | 1931 | 2020.4 | 1942.8 | -77.60 | -3.84 | 1802165 | 350.12 | 4190 | 1017.45 | 2026-02-01 15:59:52 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1419.8 | 1453.9 | 1325 | 1419.8 | 1344.9 | -74.90 | -5.28 | 1975061 | 265.63 | 1621.4 | 395.1 | 2026-02-01 15:59:06 |
| Adani Total Gas Ltd. | ATGL | 529.8 | 530.45 | 514.5 | 526.95 | 517.9 | -9.05 | -1.72 | 368291 | 19.07 | 4000 | 507.05 | 2026-02-01 15:59:51 |
| Ambuja Cements Ltd. | AMBUJACEM | 511 | 521.55 | 495.45 | 510.15 | 497.35 | -12.80 | -2.51 | 2066980 | 102.80 | 706.95 | 315.3 | 2026-02-01 15:59:23 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7007 | 7062 | 6886 | 6960.5 | 6948 | -12.50 | -0.18 | 255106 | 177.25 | 8099.5 | 3987.85 | 2026-02-01 15:58:21 |
| Avenue Supermarts Ltd. | DMART | 3690 | 3710 | 3529 | 3689.5 | 3613.7 | -75.80 | -2.05 | 289099 | 104.47 | 5484.85 | 3292 | 2026-02-01 15:58:15 |
| Axis Bank Ltd. | AXISBANK | 1373.2 | 1384.9 | 1332.1 | 1370.4 | 1340.4 | -30.00 | -2.19 | 3021528 | 405.01 | 1384.9 | 707.7 | 2026-02-01 15:59:34 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1945.1 | 1952.6 | 1899.2 | 1952.6 | 1908.8 | -43.80 | -2.24 | 872943 | 166.63 | 2195 | 1215 | 2026-02-01 15:59:05 |
| Biocon Ltd. | BIOCON | 365.5 | 377.6 | 362.1 | 366.8 | 368.2 | 1.40 | 0.38 | 6509175 | 239.67 | 424.95 | 191.55 | 2026-02-01 15:58:30 |
| Bosch Ltd. | BOSCHLTD | 36530 | 36570 | 35500 | 36530 | 36130 | -400.00 | -1.09 | 7701 | 27.82 | 41945 | 15300 | 2026-02-01 15:45:12 |
| Britannia Industries Ltd. | BRITANNIA | 5886 | 5909 | 5710 | 5860.5 | 5757.5 | -103.00 | -1.76 | 131755 | 75.86 | 6469.9 | 3564.1 | 2026-02-01 15:57:36 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 589.9 | 620 | 548.45 | 584.05 | 596.9 | 12.85 | 2.20 | 14930243 | 891.19 | 874.7 | 212.1 | 2026-02-01 15:59:12 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1618 | 1649 | 1565.6 | 1631.6 | 1579.5 | -52.10 | -3.19 | 674879 | 106.60 | 1831.5 | 658 | 2026-02-01 15:56:37 |
| Cipla Ltd. | CIPLA | 1328.5 | 1343 | 1308.7 | 1324 | 1328.9 | 4.90 | 0.37 | 1117982 | 148.57 | 1702.05 | 852 | 2026-02-01 15:59:38 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2114 | 2125 | 2069.2 | 2114.2 | 2109.2 | -5.00 | -0.24 | 238905 | 50.39 | 3890 | 1434.6 | 2026-02-01 15:54:48 |
| Dabur India Ltd. | DABUR | 509.25 | 518 | 494.8 | 506.6 | 502.1 | -4.50 | -0.89 | 1363827 | 68.48 | 672 | 433.3 | 2026-02-01 15:59:22 |
| Eicher Motors Ltd. | EICHERMOT | 7122.5 | 7218.5 | 6814 | 7122.5 | 6889.5 | -233.00 | -3.27 | 297693 | 205.10 | 7613.5 | 2836 | 2026-02-01 15:57:29 |
| Eternal Ltd. | ETERNAL | 274 | 277.15 | 258.4 | 273.6 | 269.55 | -4.05 | -1.48 | 20257153 | 546.03 | 368.45 | 44.35 | 2026-02-01 15:59:44 |
| GAIL (India) Ltd. | GAIL | 165 | 166.69 | 158.86 | 167.29 | 162.42 | -4.87 | -2.91 | 11783930 | 191.39 | 246.3 | 83 | 2026-02-01 15:59:58 |
| Grasim Industries Ltd. | GRASIM | 2820 | 2821 | 2716.2 | 2819 | 2737.6 | -81.40 | -2.89 | 190200 | 52.07 | 2977.8 | 1527.05 | 2026-02-01 15:52:07 |
| HCL Technologies Ltd. | HCLTECH | 1692.4 | 1710.1 | 1613.1 | 1695.6 | 1666.2 | -29.40 | -1.73 | 1846014 | 307.58 | 2012.2 | 882 | 2026-02-01 15:59:26 |
| HDFC Bank Ltd. | HDFCBANK | 932 | 939.65 | 912.65 | 929.25 | 922.1 | -7.15 | -0.77 | 9856486 | 908.87 | 2037.7 | 905 | 2026-02-01 15:59:47 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 731 | 733 | 708.5 | 731 | 715.3 | -15.70 | -2.15 | 973885 | 69.66 | 820.75 | 457.8 | 2026-02-01 15:59:22 |
| ICICI Bank Ltd. | ICICIBANK | 1352 | 1365.9 | 1328.8 | 1355 | 1334.2 | -20.80 | -1.54 | 4969610 | 663.05 | 1500 | 796 | 2026-02-01 15:59:56 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1814.1 | 1849.5 | 1792 | 1814.1 | 1829.2 | 15.10 | 0.83 | 248640 | 45.48 | 2301.9 | 1049.05 | 2026-02-01 15:58:41 |
| Indian Oil Corporation Ltd. | IOC | 162.52 | 162.94 | 157.56 | 163.24 | 159.69 | -3.55 | -2.17 | 7234854 | 115.53 | 196.8 | 65.2 | 2026-02-01 15:59:52 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 628.8 | 635.9 | 600 | 623.05 | 606.35 | -16.70 | -2.68 | 2837167 | 172.03 | 1138.9 | 557.1 | 2026-02-01 15:59:45 |
| IndusInd Bank Ltd. | INDUSINDBK | 894.1 | 906 | 863.3 | 896.1 | 895.6 | -0.50 | -0.06 | 2530553 | 226.64 | 1694.5 | 606 | 2026-02-01 15:58:11 |
| Infosys Ltd. | INFY | 1630 | 1677.3 | 1604 | 1641 | 1654.5 | 13.50 | 0.82 | 6241188 | 1032.60 | 2006.45 | 1185.3 | 2026-02-01 15:59:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1098 | 1144.1 | 1091.8 | 1132 | 1102 | -30.00 | -2.65 | 1512925 | 166.72 | 1168 | 377 | 2026-02-01 15:59:18 |
| LTIMindtree Ltd. | LTIM | 5970 | 6165 | 5908.5 | 5974.5 | 6070.5 | 96.00 | 1.61 | 168185 | 102.10 | 6767.95 | 3802 | 2026-02-01 15:58:50 |
| Marico Ltd. | MARICO | 733.3 | 734.5 | 716.8 | 729.8 | 720.65 | -9.15 | -1.25 | 574440 | 41.40 | 780 | 462.7 | 2026-02-01 15:54:08 |
| Maruti Suzuki India Ltd. | MARUTI | 14650 | 14796 | 14136 | 14599 | 14199 | -400.00 | -2.74 | 393678 | 558.98 | 17370 | 8076.05 | 2026-02-01 15:59:43 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3700 | 3700 | 3481.7 | 3829.6 | 3493.1 | -336.50 | -8.79 | 1394507 | 487.12 | 4149.5 | 911.25 | 2026-02-01 15:59:50 |
| Nestle India Ltd. | NESTLEIND | 1320 | 1331.8 | 1265 | 1332.4 | 1282.5 | -49.90 | -3.75 | 1104646 | 141.67 | 24745 | 1084.7 | 2026-02-01 15:59:42 |
| NTPC Ltd. | NTPC | 356 | 360.8 | 337.5 | 356 | 344.75 | -11.25 | -3.16 | 13976105 | 481.83 | 448.45 | 152.6 | 2026-02-01 15:59:24 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 258.55 | 262.3 | 250.2 | 256.5 | 251.35 | -5.15 | -2.01 | 9956550 | 250.26 | 366.25 | 186.35 | 2026-02-01 15:59:45 |
| REC Ltd. | RECLTD | 365.3 | 380 | 350.7 | 364.1 | 359.85 | -4.25 | -1.17 | 20059562 | 721.84 | 654 | 91.05 | 2026-02-01 16:09:19 |
| Reliance Industries Ltd. | RELIANCE | 1396 | 1411 | 1335 | 1395.4 | 1347 | -48.40 | -3.47 | 9714528 | 1308.55 | 3217.6 | 1114.85 | 2026-02-01 16:09:19 |
| SBI Cards And Payment Services Ltd. | SBICARD | 755.75 | 758.3 | 725.6 | 753.55 | 737.35 | -16.20 | -2.15 | 784845 | 57.87 | 1028.65 | 647.95 | 2026-02-01 15:57:28 |
| Shree Cement Ltd. | SHREECEM | 27230 | 27230 | 26155 | 26985 | 26385 | -600.00 | -2.22 | 26046 | 68.72 | 32490 | 20150 | 2026-02-01 15:40:21 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1020 | 1028.6 | 970.2 | 1020 | 997.6 | -22.40 | -2.20 | 3797158 | 378.80 | 3652.25 | 493.35 | 2026-02-01 15:59:37 |
| Siemens Ltd. | SIEMENS | 3124 | 3134.9 | 2891.3 | 3101.3 | 2981.8 | -119.50 | -3.85 | 279037 | 83.20 | 8129.9 | 2450 | 2026-02-01 15:58:42 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 349.2 | 360.65 | 339.35 | 350.05 | 344.65 | -5.40 | -1.54 | 8423914 | 290.33 | 1179 | 335.6 | 2026-02-01 16:09:19 |
| Tata Power Company Ltd. | TATAPOWER | 367.7 | 372 | 351.65 | 366.3 | 354.35 | -11.95 | -3.26 | 3806616 | 134.89 | 494.85 | 182.35 | 2026-02-01 15:59:29 |
| The Indian Hotels Company Ltd. | INDHOTEL | 675.6 | 681.45 | 627.2 | 674.15 | 664.3 | -9.85 | -1.46 | 1739209 | 115.54 | 894.9 | 263.35 | 2026-02-01 15:59:23 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3980 | 4018.3 | 3926.5 | 3960.8 | 3997.1 | 36.30 | 0.92 | 127410 | 50.93 | 4107.2 | 1445.55 | 2026-02-01 15:59:48 |
| Trent Ltd. | TRENT | 3785.5 | 3804.9 | 3695 | 3785.5 | 3729 | -56.50 | -1.49 | 610655 | 227.71 | 8345 | 1155 | 2026-02-01 15:59:48 |
| TVS Motor Company Ltd. | TVSMOTOR | 3680 | 3690 | 3509.1 | 3677.4 | 3593.8 | -83.60 | -2.27 | 440531 | 158.32 | 3909 | 925 | 2026-02-01 15:57:03 |
| UPL Ltd. | UPL | 704.1 | 709.1 | 644.6 | 703.95 | 664.95 | -39.00 | -5.54 | 1395403 | 92.79 | 812.2 | 451.85 | 2026-02-01 15:59:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 881 | 897 | 875.95 | 885.3 | 878.1 | -7.20 | -0.81 | 173242 | 15.21 | 1324.3 | 350.25 | 2026-02-01 15:59:31 |