Select Exchange & Index:
NIFTY100ESGSECT
4299.40
updated on: 03-Feb-2026 [16:14]
Advances - 50 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 4394.15 | Prev. Close | 4191.35 |
|---|---|---|---|
| Day High | 4400.35 | 52 Week High | 4416.45 |
| Day Low | 4287.75 | 52 Week Low | 3610.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5468 | 5668.5 | 200.50 | 3.67 |
| Adani Enterprises Ltd. | 1995.4 | 2202.6 | 207.20 | 10.38 |
| Adani Ports and Special Economic Zone Ltd. | 1403.1 | 1530.8 | 127.70 | 9.10 |
| Adani Total Gas Ltd. | 519.05 | 542.35 | 23.30 | 4.49 |
| Ambuja Cements Ltd. | 510.5 | 528.25 | 17.75 | 3.48 |
| Apollo Hospitals Enterprise Ltd. | 6933.5 | 7088.5 | 155.00 | 2.24 |
| Avenue Supermarts Ltd. | 3674.2 | 3776.6 | 102.40 | 2.79 |
| Axis Bank Ltd. | 1311.5 | 1356.2 | 44.70 | 3.41 |
| Bajaj Finserv Ltd. | 1930.1 | 2012.7 | 82.60 | 4.28 |
| Biocon Ltd. | 370.15 | 372.3 | 2.15 | 0.58 |
| Bosch Ltd. | 36605 | 37740 | 1135.00 | 3.10 |
| CG Power and Industrial Solutions Ltd. | 608.35 | 661.55 | 53.20 | 8.74 |
| Cholamandalam Investment and Finance Company Ltd. | 1594.3 | 1694.4 | 100.10 | 6.28 |
| Cipla Ltd. | 1311.6 | 1322.8 | 11.20 | 0.85 |
| Colgate-Palmolive (India) Ltd. | 2127.4 | 2138.7 | 11.30 | 0.53 |
| Dabur India Ltd. | 499 | 500.5 | 1.50 | 0.30 |
| Eicher Motors Ltd. | 6985.5 | 7215 | 229.50 | 3.29 |
| Eternal Ltd. | 272.65 | 279.8 | 7.15 | 2.62 |
| GAIL (India) Ltd. | 160.39 | 162.8 | 2.41 | 1.50 |
| Grasim Industries Ltd. | 2774.6 | 2808.9 | 34.30 | 1.24 |
| HCL Technologies Ltd. | 1676.8 | 1695.3 | 18.50 | 1.10 |
| HDFC Bank Ltd. | 928.1 | 948.7 | 20.60 | 2.22 |
| HDFC Life Insurance Company Ltd. | 717.5 | 720.15 | 2.65 | 0.37 |
| ICICI Bank Ltd. | 1352.8 | 1389.7 | 36.90 | 2.73 |
| ICICI Lombard General Insurance Company Ltd. | 1826.7 | 1861.5 | 34.80 | 1.91 |
| Indian Oil Corporation Ltd. | 164.61 | 167.58 | 2.97 | 1.80 |
| Indian Railway Catering And Tourism Corporation Ltd. | 610.3 | 614.1 | 3.80 | 0.62 |
| IndusInd Bank Ltd. | 910.25 | 922.4 | 12.15 | 1.33 |
| Infosys Ltd. | 1629.4 | 1656 | 26.60 | 1.63 |
| Jindal Steel Ltd. | 1125.1 | 1149.7 | 24.60 | 2.19 |
| LTIMindtree Ltd. | 5986 | 6044 | 58.00 | 0.97 |
| Marico Ltd. | 722.4 | 732.85 | 10.45 | 1.45 |
| Maruti Suzuki India Ltd. | 14384 | 14782 | 398.00 | 2.77 |
| Muthoot Finance Ltd. | 3535.1 | 3624.2 | 89.10 | 2.52 |
| NTPC Ltd. | 350.35 | 358.55 | 8.20 | 2.34 |
| Power Grid Corporation Of India Ltd. | 270.4 | 283.2 | 12.80 | 4.73 |
| REC Ltd. | 363.1 | 372.5 | 9.40 | 2.59 |
| Reliance Industries Ltd. | 1390.4 | 1437.1 | 46.70 | 3.36 |
| SBI Cards And Payment Services Ltd. | 735.8 | 758.1 | 22.30 | 3.03 |
| Shree Cement Ltd. | 26800 | 27020 | 220.00 | 0.82 |
| Shriram Finance Ltd. | 962.1 | 1000.4 | 38.30 | 3.98 |
| Siemens Ltd. | 3089.9 | 3211.7 | 121.80 | 3.94 |
| Tata Motors Passenger Vehicles Ltd. | 362.9 | 372.05 | 9.15 | 2.52 |
| Tata Power Company Ltd. | 358.8 | 365.1 | 6.30 | 1.76 |
| The Indian Hotels Company Ltd. | 663.9 | 681.5 | 17.60 | 2.65 |
| Torrent Pharmaceuticals Ltd. | 3987.2 | 4045.6 | 58.40 | 1.46 |
| Trent Ltd. | 3720.9 | 3822.8 | 101.90 | 2.74 |
| TVS Motor Company Ltd. | 3645.8 | 3726.3 | 80.50 | 2.21 |
| UPL Ltd. | 698.55 | 739.8 | 41.25 | 5.91 |
| Zydus Lifesciences Ltd. | 879.65 | 902.9 | 23.25 | 2.64 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Britannia Industries Ltd. | 5888.5 | 5882 | -6.50 | -0.11 |
| Nestle India Ltd. | 1308.3 | 1308 | -0.30 | -0.02 |
Market Stats
Advances
50
Declines
2
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5641.5 | 5769 | 5608 | 5468 | 5668.5 | 200.50 | 3.67 | 646658 | 366.56 | 9149.95 | 2640 | 2026-02-03 15:57:09 |
| Adani Enterprises Ltd. | ADANIENT | 2150 | 2233.4 | 2131.1 | 1995.4 | 2202.6 | 207.20 | 10.38 | 6918581 | 1523.89 | 4190 | 1017.45 | 2026-02-03 15:59:11 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1477.2 | 1537 | 1477.2 | 1403.1 | 1530.8 | 127.70 | 9.10 | 11977119 | 1833.46 | 1621.4 | 395.1 | 2026-02-03 15:59:57 |
| Adani Total Gas Ltd. | ATGL | 550 | 558 | 537 | 519.05 | 542.35 | 23.30 | 4.49 | 1648965 | 89.43 | 4000 | 507.05 | 2026-02-03 15:59:46 |
| Ambuja Cements Ltd. | AMBUJACEM | 533 | 540.5 | 519.5 | 510.5 | 528.25 | 17.75 | 3.48 | 3149032 | 166.35 | 706.95 | 315.3 | 2026-02-03 15:59:33 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7070 | 7163.5 | 7002.5 | 6933.5 | 7088.5 | 155.00 | 2.24 | 438009 | 310.48 | 8099.5 | 3987.85 | 2026-02-03 15:52:12 |
| Avenue Supermarts Ltd. | DMART | 3750 | 3802.4 | 3709 | 3674.2 | 3776.6 | 102.40 | 2.79 | 412498 | 155.78 | 5484.85 | 3292 | 2026-02-03 15:59:21 |
| Axis Bank Ltd. | AXISBANK | 1403 | 1418.3 | 1345.5 | 1311.5 | 1356.2 | 44.70 | 3.41 | 10384723 | 1408.38 | 1418.3 | 707.7 | 2026-02-03 15:58:22 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2019.7 | 2045.5 | 1986.3 | 1930.1 | 2012.7 | 82.60 | 4.28 | 1358926 | 273.51 | 2195 | 1215 | 2026-02-03 15:58:28 |
| Biocon Ltd. | BIOCON | 385 | 387.7 | 370.9 | 370.15 | 372.3 | 2.15 | 0.58 | 4840490 | 180.21 | 424.95 | 191.55 | 2026-02-03 15:59:13 |
| Bosch Ltd. | BOSCHLTD | 37995 | 37995 | 37235 | 36605 | 37740 | 1135.00 | 3.10 | 28817 | 108.76 | 41945 | 15300 | 2026-02-03 15:59:19 |
| Britannia Industries Ltd. | BRITANNIA | 5920 | 5975.5 | 5821 | 5888.5 | 5882 | -6.50 | -0.11 | 349825 | 205.77 | 6469.9 | 3564.1 | 2026-02-03 15:53:29 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 658.35 | 669.15 | 650.8 | 608.35 | 661.55 | 53.20 | 8.74 | 14524072 | 960.84 | 874.7 | 212.1 | 2026-02-03 15:58:43 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1689.8 | 1740 | 1674.4 | 1594.3 | 1694.4 | 100.10 | 6.28 | 2972692 | 503.69 | 1831.5 | 658 | 2026-02-03 15:52:36 |
| Cipla Ltd. | CIPLA | 1365 | 1381.3 | 1319.6 | 1311.6 | 1322.8 | 11.20 | 0.85 | 2711571 | 358.69 | 1702.05 | 852 | 2026-02-03 15:59:06 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2151 | 2159.9 | 2103.9 | 2127.4 | 2138.7 | 11.30 | 0.53 | 506465 | 108.32 | 3890 | 1434.6 | 2026-02-03 15:59:17 |
| Dabur India Ltd. | DABUR | 509 | 510 | 495.6 | 499 | 500.5 | 1.50 | 0.30 | 1860653 | 93.13 | 672 | 433.3 | 2026-02-03 15:59:01 |
| Eicher Motors Ltd. | EICHERMOT | 7200 | 7258.5 | 7053 | 6985.5 | 7215 | 229.50 | 3.29 | 689971 | 497.81 | 7613.5 | 2836 | 2026-02-03 15:57:31 |
| Eternal Ltd. | ETERNAL | 294 | 299.9 | 278.1 | 272.65 | 279.8 | 7.15 | 2.62 | 75311768 | 2107.22 | 368.45 | 44.35 | 2026-02-03 15:59:48 |
| GAIL (India) Ltd. | GAIL | 165.4 | 166.49 | 161.4 | 160.39 | 162.8 | 2.41 | 1.50 | 32679436 | 532.02 | 246.3 | 83 | 2026-02-03 15:59:51 |
| Grasim Industries Ltd. | GRASIM | 2869 | 2869 | 2801.1 | 2774.6 | 2808.9 | 34.30 | 1.24 | 1232908 | 346.31 | 2977.8 | 1527.05 | 2026-02-03 15:57:03 |
| HCL Technologies Ltd. | HCLTECH | 1780 | 1780.1 | 1689.1 | 1676.8 | 1695.3 | 18.50 | 1.10 | 3200948 | 542.66 | 2012.2 | 882 | 2026-02-03 15:56:53 |
| HDFC Bank Ltd. | HDFCBANK | 983.75 | 994 | 945 | 928.1 | 948.7 | 20.60 | 2.22 | 50336968 | 4775.47 | 2037.7 | 905 | 2026-02-03 15:59:50 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 721.5 | 735 | 718.15 | 717.5 | 720.15 | 2.65 | 0.37 | 3911536 | 281.69 | 820.75 | 457.8 | 2026-02-03 15:59:50 |
| ICICI Bank Ltd. | ICICIBANK | 1412 | 1417 | 1373.4 | 1352.8 | 1389.7 | 36.90 | 2.73 | 24896698 | 3459.89 | 1500 | 796 | 2026-02-03 15:59:57 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1862.1 | 1890 | 1844.9 | 1826.7 | 1861.5 | 34.80 | 1.91 | 1095886 | 204.00 | 2301.9 | 1049.05 | 2026-02-03 15:51:31 |
| Indian Oil Corporation Ltd. | IOC | 168.5 | 168.69 | 164.4 | 164.61 | 167.58 | 2.97 | 1.80 | 14585846 | 244.43 | 196.8 | 65.2 | 2026-02-03 15:59:54 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 621.8 | 628.95 | 612.05 | 610.3 | 614.1 | 3.80 | 0.62 | 1356592 | 83.31 | 1138.9 | 557.1 | 2026-02-03 15:58:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 951.3 | 959.6 | 916.35 | 910.25 | 922.4 | 12.15 | 1.33 | 9608114 | 886.25 | 1694.5 | 606 | 2026-02-03 15:58:57 |
| Infosys Ltd. | INFY | 1727.2 | 1728 | 1653 | 1629.4 | 1656 | 26.60 | 1.63 | 8805868 | 1458.25 | 2006.45 | 1185.3 | 2026-02-03 15:59:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1165 | 1170.6 | 1135 | 1125.1 | 1149.7 | 24.60 | 2.19 | 1360519 | 156.42 | 1170.6 | 377 | 2026-02-03 15:53:20 |
| LTIMindtree Ltd. | LTIM | 6200 | 6275.5 | 6016 | 5986 | 6044 | 58.00 | 0.97 | 169450 | 102.42 | 6767.95 | 3802 | 2026-02-03 15:59:02 |
| Marico Ltd. | MARICO | 735 | 742.65 | 722.85 | 722.4 | 732.85 | 10.45 | 1.45 | 2982558 | 218.58 | 780 | 462.7 | 2026-02-03 15:57:49 |
| Maruti Suzuki India Ltd. | MARUTI | 15200 | 15281 | 14482 | 14384 | 14782 | 398.00 | 2.77 | 638870 | 944.38 | 17370 | 8076.05 | 2026-02-03 15:56:24 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3725 | 3798.9 | 3590 | 3535.1 | 3624.2 | 89.10 | 2.52 | 1218833 | 441.73 | 4149.5 | 911.25 | 2026-02-03 15:59:07 |
| Nestle India Ltd. | NESTLEIND | 1330 | 1340.4 | 1291.1 | 1308.3 | 1308 | -0.30 | -0.02 | 1232271 | 161.18 | 24745 | 1084.7 | 2026-02-03 15:59:42 |
| NTPC Ltd. | NTPC | 365.95 | 365.95 | 353.8 | 350.35 | 358.55 | 8.20 | 2.34 | 11559806 | 414.48 | 448.45 | 152.6 | 2026-02-03 15:58:28 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 276.05 | 284.5 | 273.25 | 270.4 | 283.2 | 12.80 | 4.73 | 52651170 | 1491.08 | 366.25 | 186.35 | 2026-02-03 15:59:59 |
| REC Ltd. | RECLTD | 376 | 379 | 368.1 | 363.1 | 372.5 | 9.40 | 2.59 | 10441929 | 388.96 | 654 | 91.05 | 2026-02-03 15:59:41 |
| Reliance Industries Ltd. | RELIANCE | 1473.9 | 1489.5 | 1430.2 | 1390.4 | 1437.1 | 46.70 | 3.36 | 25456171 | 3658.31 | 3217.6 | 1114.85 | 2026-02-03 15:59:47 |
| SBI Cards And Payment Services Ltd. | SBICARD | 760 | 788.6 | 746.55 | 735.8 | 758.1 | 22.30 | 3.03 | 1300048 | 98.56 | 1028.65 | 647.95 | 2026-02-03 15:58:17 |
| Shree Cement Ltd. | SHREECEM | 27200 | 27435 | 26780 | 26800 | 27020 | 220.00 | 0.82 | 51933 | 140.32 | 32490 | 20150 | 2026-02-03 15:55:07 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1013 | 1041.5 | 997.2 | 962.1 | 1000.4 | 38.30 | 3.98 | 9880727 | 988.47 | 3652.25 | 493.35 | 2026-02-03 15:59:45 |
| Siemens Ltd. | SIEMENS | 3160 | 3249 | 3159.9 | 3089.9 | 3211.7 | 121.80 | 3.94 | 555228 | 178.32 | 8129.9 | 2450 | 2026-02-03 15:59:31 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 381.15 | 384.6 | 366 | 362.9 | 372.05 | 9.15 | 2.52 | 16720225 | 622.08 | 1179 | 335.6 | 2026-02-03 15:59:59 |
| Tata Power Company Ltd. | TATAPOWER | 367.3 | 371.6 | 364 | 358.8 | 365.1 | 6.30 | 1.76 | 3756665 | 137.16 | 494.85 | 182.35 | 2026-02-03 15:59:53 |
| The Indian Hotels Company Ltd. | INDHOTEL | 680 | 693.9 | 678.25 | 663.9 | 681.5 | 17.60 | 2.65 | 1625286 | 110.76 | 894.9 | 263.35 | 2026-02-03 15:58:04 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4039.9 | 4104.1 | 4010.2 | 3987.2 | 4045.6 | 58.40 | 1.46 | 464524 | 187.93 | 4107.2 | 1445.55 | 2026-02-03 15:58:58 |
| Trent Ltd. | TRENT | 3900 | 3900.1 | 3791.1 | 3720.9 | 3822.8 | 101.90 | 2.74 | 744015 | 284.42 | 8345 | 1155 | 2026-02-03 15:59:33 |
| TVS Motor Company Ltd. | TVSMOTOR | 3816.7 | 3820 | 3696.1 | 3645.8 | 3726.3 | 80.50 | 2.21 | 895529 | 333.70 | 3909 | 925 | 2026-02-03 15:59:44 |
| UPL Ltd. | UPL | 742 | 753.15 | 726.85 | 698.55 | 739.8 | 41.25 | 5.91 | 7513174 | 555.82 | 812.2 | 451.85 | 2026-02-03 15:58:29 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 901 | 916.85 | 895.25 | 879.65 | 902.9 | 23.25 | 2.64 | 1050230 | 94.83 | 1324.3 | 350.25 | 2026-02-03 15:55:02 |