Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ESGSECT
4076.70
updated on: 21-Jul-2026 [14:44]

Advances - 28 | Declines - 24 | Unchanged - 1

Overview

Open 4080.60 Prev. Close 4083.05
Day High 4087.65 52 Week High 4416.45
Day Low 4066.80 52 Week Low 3683.40

Pivot Levels - Classic: as on 20-Jul-2026

PP: 4078.5 Resistance Support
First 4092.35 4069.2
Second 4101.65 4055.35
Third 4115.5 4046.05
Low
4066.80
Day Range High
4087.65
Low
3980.30
Month Range High
4127.00
Low
3683.40
52 Week Range High
4416.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 3183.3 3198.4 15.10 0.47
Adani Ports and Special Economic Zone Ltd. 1844 1847.8 3.80 0.21
Ambuja Cements Ltd. 437.8 441.85 4.05 0.93
Apollo Hospitals Enterprise Ltd. 8905 8918 13.00 0.15
Avenue Supermarts Ltd. 3975.5 4004.8 29.30 0.74
Axis Bank Ltd. 1256 1257.9 1.90 0.15
Bajaj Finserv Ltd. 1861.5 1898.3 36.80 1.98
Bajaj Housing Finance Ltd. 86.03 86.27 0.24 0.28
Biocon Ltd. 436.5 440.55 4.05 0.93
CG Power and Industrial Solutions Ltd. 912.45 912.75 0.30 0.03
Eicher Motors Ltd. 7563.5 7660 96.50 1.28
GAIL (India) Ltd. 173.01 174.02 1.01 0.58
Grasim Industries Ltd. 3143.8 3170.9 27.10 0.86
HCL Technologies Ltd. 1221.3 1236.9 15.60 1.28
ICICI Bank Ltd. 1460.2 1463.6 3.40 0.23
Indian Oil Corporation Ltd. 142.41 143.25 0.84 0.59
IndusInd Bank Ltd. 1032.85 1064.35 31.50 3.05
Jindal Steel Ltd. 1033.3 1042.4 9.10 0.88
Maruti Suzuki India Ltd. 13514 13535 21.00 0.16
Muthoot Finance Ltd. 2982.8 3020.9 38.10 1.28
Nestle India Ltd. 1446.3 1452 5.70 0.39
NTPC Ltd. 347.25 348.45 1.20 0.35
Shree Cement Ltd. 26850 27235 385.00 1.43
Shriram Finance Ltd. 1035.4 1061.6 26.20 2.53
The Indian Hotels Company Ltd. 725.05 729.3 4.25 0.59
Torrent Pharmaceuticals Ltd. 5005.4 5030.3 24.90 0.50
TVS Motor Company Ltd. 3590.2 3801.7 211.50 5.89
UPL Ltd. 606.05 617.85 11.80 1.95

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7517 7515 -2.00 -0.03
Adani Total Gas Ltd. 712.9 712.4 -0.50 -0.07
Bosch Ltd. 40960 40825 -135.00 -0.33
Britannia Industries Ltd. 5470 5463.5 -6.50 -0.12
Cholamandalam Investment and Finance Company Ltd. 1782.8 1760.7 -22.10 -1.24
Cipla Ltd. 1441.6 1432.4 -9.20 -0.64
Colgate-Palmolive (India) Ltd. 2113.1 2091 -22.10 -1.05
Dabur India Ltd. 426.5 425.35 -1.15 -0.27
Eternal Ltd. 286.95 284.6 -2.35 -0.82
HDFC Bank Ltd. 777.6 761.25 -16.35 -2.10
HDFC Life Insurance Company Ltd. 564.65 559.5 -5.15 -0.91
ICICI Lombard General Insurance Company Ltd. 1621.6 1620.3 -1.30 -0.08
Indian Railway Catering And Tourism Corporation Ltd. 504.75 499.8 -4.95 -0.98
Infosys Ltd. 1087.1 1070.4 -16.70 -1.54
LTM Ltd. 4083.9 4057.3 -26.60 -0.65
Marico Ltd. 855.3 849.05 -6.25 -0.73
Power Grid Corporation Of India Ltd. 288.7 286.85 -1.85 -0.64
REC Ltd. 363.5 362.2 -1.30 -0.36
Reliance Industries Ltd. 1323.1 1305.2 -17.90 -1.35
Siemens Ltd. 3678.4 3665.9 -12.50 -0.34
Tata Motors Passenger Vehicles Ltd. 336.45 333.85 -2.60 -0.77
Tata Power Company Ltd. 384.3 381.55 -2.75 -0.72
Trent Ltd. 2925.9 2896.8 -29.10 -0.99
Zydus Lifesciences Ltd. 1149 1141.9 -7.10 -0.62

Market Stats

Advances
28
Declines
24
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7525.5 7633 7492.5 7517 7515 -2.00 -0.03 192295 144.51 9149.95 2640 2026-07-21 14:44:59
Adani Enterprises Ltd. ADANIENT 3175.2 3213.5 3175 3183.3 3198.4 15.10 0.47 730158 233.53 4190 1017.45 2026-07-21 14:44:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1840 1857.4 1833 1844 1847.8 3.80 0.21 1119831 206.92 1891.1 395.1 2026-07-21 14:44:58
Adani Total Gas Ltd. ATGL 714 718.9 708.5 712.9 712.4 -0.50 -0.07 996743 71.01 4000 462.8 2026-07-21 14:44:58
Ambuja Cements Ltd. AMBUJACEM 439.3 445.25 436.2 437.8 441.85 4.05 0.93 1922671 84.95 706.95 315.3 2026-07-21 14:44:58
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8934 8938.5 8880 8905 8918 13.00 0.15 121479 108.33 9009 3987.85 2026-07-21 14:44:59
Avenue Supermarts Ltd. DMART 3974.8 4009 3965 3975.5 4004.8 29.30 0.74 36804 14.74 5484.85 3292 2026-07-21 10:04:55
Axis Bank Ltd. AXISBANK 1245 1267.7 1244.5 1256 1257.9 1.90 0.15 12926089 1625.97 1418.3 707.7 2026-07-21 14:44:59
Bajaj Finserv Ltd. BAJAJFINSV 1855 1902 1850.4 1861.5 1898.3 36.80 1.98 1276832 242.38 2195 1215 2026-07-21 14:44:58
Bajaj Housing Finance Ltd. BAJAJHFL 86 86.65 86 86.03 86.27 0.24 0.28 465661 4.02 2026-07-21 10:04:59
Biocon Ltd. BIOCON 435.8 441.6 434.5 436.5 440.55 4.05 0.93 2593168 114.24 447.15 191.55 2026-07-21 14:44:58
Bosch Ltd. BOSCHLTD 41000 41325 40720 40960 40825 -135.00 -0.33 6536 26.68 42565 15300 2026-07-21 14:44:59
Britannia Industries Ltd. BRITANNIA 5466 5497 5435 5470 5463.5 -6.50 -0.12 74931 40.94 6469.9 3564.1 2026-07-21 14:44:58
CG Power and Industrial Solutions Ltd. CGPOWER 915.8 919.4 898 912.45 912.75 0.30 0.03 2972643 271.33 980.9 212.1 2026-07-21 14:44:58
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1782 1782 1753.5 1782.8 1760.7 -22.10 -1.24 1040308 183.17 1875 658 2026-07-21 14:44:55
Cipla Ltd. CIPLA 1442.1 1443.9 1414 1441.6 1432.4 -9.20 -0.64 1055865 151.24 1702.05 852 2026-07-21 14:44:58
Colgate-Palmolive (India) Ltd. COLPAL 2120 2126.4 2080 2113.1 2091 -22.10 -1.05 277776 58.08 3890 1434.6 2026-07-21 14:44:58
Dabur India Ltd. DABUR 426.5 427.9 422.4 426.5 425.35 -1.15 -0.27 703184 29.91 672 403.35 2026-07-21 14:44:59
Eicher Motors Ltd. EICHERMOT 7590 7668 7565 7563.5 7660 96.50 1.28 340154 260.56 8230 2836 2026-07-21 14:44:59
Eternal Ltd. ETERNAL 286 286.5 283.6 286.95 284.6 -2.35 -0.82 16639024 473.55 368.45 44.35 2026-07-21 14:44:58
GAIL (India) Ltd. GAIL 172.72 176.2 172.52 173.01 174.02 1.01 0.58 3559049 61.93 246.3 83 2026-07-21 14:44:58
Grasim Industries Ltd. GRASIM 3150.1 3173.9 3135.6 3143.8 3170.9 27.10 0.86 378371 119.98 3246 1527.05 2026-07-21 14:44:59
HCL Technologies Ltd. HCLTECH 1219 1238.9 1217.2 1221.3 1236.9 15.60 1.28 3491269 431.84 2012.2 882 2026-07-21 14:44:59
HDFC Bank Ltd. HDFCBANK 769.15 772.5 760.1 777.6 761.25 -16.35 -2.10 33559135 2554.69 2037.7 726.65 2026-07-21 14:44:59
HDFC Life Insurance Company Ltd. HDFCLIFE 564.65 564.8 557.5 564.65 559.5 -5.15 -0.91 2128572 119.09 820.75 457.8 2026-07-21 14:44:58
ICICI Bank Ltd. ICICIBANK 1470 1473.9 1456.6 1460.2 1463.6 3.40 0.23 15515836 2270.90 1500 796 2026-07-21 14:44:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1624 1624 1609.3 1621.6 1620.3 -1.30 -0.08 69733 11.30 2301.9 1049.05 2026-07-21 10:04:58
Indian Oil Corporation Ltd. IOC 142.99 143.99 142.23 142.41 143.25 0.84 0.59 9851164 141.12 196.8 65.2 2026-07-21 14:44:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 503 504.1 498.15 504.75 499.8 -4.95 -0.98 538818 26.93 1138.9 492.65 2026-07-21 14:44:58
IndusInd Bank Ltd. INDUSINDBK 1037.8 1068.8 1031.45 1032.85 1064.35 31.50 3.05 4167262 443.54 1694.5 606 2026-07-21 14:44:59
Infosys Ltd. INFY 1080 1094.5 1067.2 1087.1 1070.4 -16.70 -1.54 7161255 766.54 2006.45 982.4 2026-07-21 14:44:59
Jindal Steel Ltd. JINDALSTEL 1035 1050.5 1030.5 1033.3 1042.4 9.10 0.88 517948 53.99 1306.2 377 2026-07-21 14:44:59
LTM Ltd. LTM 4090.1 4114.9 4023.1 4083.9 4057.3 -26.60 -0.65 184781 74.97 6767.95 3528 2026-07-21 14:44:57
Marico Ltd. MARICO 856 856.5 845 855.3 849.05 -6.25 -0.73 586066 49.76 873 462.7 2026-07-21 14:44:59
Maruti Suzuki India Ltd. MARUTI 13520 13557 13348 13514 13535 21.00 0.16 273200 369.78 17370 8076.05 2026-07-21 14:44:59
Muthoot Finance Ltd. MUTHOOTFIN 2990 3033.9 2981.9 2982.8 3020.9 38.10 1.28 128238 38.74 4149.5 911.25 2026-07-21 10:04:59
Nestle India Ltd. NESTLEIND 1451.5 1464.4 1447 1446.3 1452 5.70 0.39 1165563 169.24 24745 1084.7 2026-07-21 14:44:57
NTPC Ltd. NTPC 347.2 349.15 344.15 347.25 348.45 1.20 0.35 7170586 249.86 448.45 152.6 2026-07-21 14:44:57
Power Grid Corporation Of India Ltd. POWERGRID 289 290.4 284.45 288.7 286.85 -1.85 -0.64 5332485 152.96 366.25 186.35 2026-07-21 14:44:57
REC Ltd. RECLTD 362.5 363.9 357.05 363.5 362.2 -1.30 -0.36 2751864 99.67 654 91.05 2026-07-21 14:44:58
Reliance Industries Ltd. RELIANCE 1321 1326.9 1303.4 1323.1 1305.2 -17.90 -1.35 9804491 1279.68 3217.6 1114.85 2026-07-21 14:44:57
SBI Cards And Payment Services Ltd. SBICARD 641.1 645 628.55 644.95 644.95 0.00 0.00 822154 53.02 1028.65 565.45 2026-07-21 14:44:58
Shree Cement Ltd. SHREECEM 26790 27245 26785 26850 27235 385.00 1.43 14582 39.71 32490 20150 2026-07-21 14:44:56
Shriram Finance Ltd. SHRIRAMFIN 1036 1067.4 1031 1035.4 1061.6 26.20 2.53 6129089 650.66 3652.25 493.35 2026-07-21 14:44:58
Siemens Ltd. SIEMENS 3678.4 3709.3 3631.6 3678.4 3665.9 -12.50 -0.34 209803 76.91 8129.9 2450 2026-07-21 14:44:58
Tata Motors Passenger Vehicles Ltd. TMPV 336.1 337.65 331.8 336.45 333.85 -2.60 -0.77 4208962 140.52 1179 294.3 2026-07-21 14:44:58
Tata Power Company Ltd. TATAPOWER 385.95 388.1 380 384.3 381.55 -2.75 -0.72 2273669 86.75 494.85 182.35 2026-07-21 14:44:59
The Indian Hotels Company Ltd. INDHOTEL 729 731.45 716 725.05 729.3 4.25 0.59 2173476 158.51 894.9 263.35 2026-07-21 14:44:55
Torrent Pharmaceuticals Ltd. TORNTPHARM 4978.4 5046.4 4948 5005.4 5030.3 24.90 0.50 230759 116.08 5085.8 1445.55 2026-07-21 14:44:59
Trent Ltd. TRENT 2930 2934.4 2883.1 2925.9 2896.8 -29.10 -0.99 348578 100.98 8345 1155 2026-07-21 14:44:59
TVS Motor Company Ltd. TVSMOTOR 3590.2 3809.6 3576.8 3590.2 3801.7 211.50 5.89 1782150 677.52 3970 925 2026-07-21 14:44:59
UPL Ltd. UPL 609 621.95 605.9 606.05 617.85 11.80 1.95 2217685 137.02 812.2 451.85 2026-07-21 14:44:58
Zydus Lifesciences Ltd. ZYDUSLIFE 1148.1 1149.8 1138 1149 1141.9 -7.10 -0.62 406939 46.47 1324.3 350.25 2026-07-21 14:44:59