Select Exchange & Index:
NIFTY100ESGSECT
3707.20
updated on: 30-Mar-2026 [16:14]
Advances - 3 |
Declines - 49 |
Unchanged - 0
Overview
| Open | 3739.45 | Prev. Close | 3786.50 |
|---|---|---|---|
| Day High | 3768.90 | 52 Week High | 4416.45 |
| Day Low | 3699.15 | 52 Week Low | 3610.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3903.2 | 3956.8 | 53.60 | 1.37 |
| GAIL (India) Ltd. | 137.19 | 137.71 | 0.52 | 0.38 |
| Power Grid Corporation Of India Ltd. | 295.5 | 296.1 | 0.60 | 0.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6105 | 5941.5 | -163.50 | -2.68 |
| Adani Enterprises Ltd. | 1823 | 1758.8 | -64.20 | -3.52 |
| Adani Ports and Special Economic Zone Ltd. | 1337.8 | 1312.6 | -25.20 | -1.88 |
| Adani Total Gas Ltd. | 529.1 | 509.95 | -19.15 | -3.62 |
| Ambuja Cements Ltd. | 408.85 | 401.25 | -7.60 | -1.86 |
| Apollo Hospitals Enterprise Ltd. | 7549 | 7419 | -130.00 | -1.72 |
| Axis Bank Ltd. | 1205.2 | 1161.3 | -43.90 | -3.64 |
| Bajaj Finserv Ltd. | 1694.7 | 1631.8 | -62.90 | -3.71 |
| Biocon Ltd. | 370.1 | 360.9 | -9.20 | -2.49 |
| Bosch Ltd. | 29615 | 28745 | -870.00 | -2.94 |
| Britannia Industries Ltd. | 5500 | 5423 | -77.00 | -1.40 |
| CG Power and Industrial Solutions Ltd. | 667.95 | 655.05 | -12.90 | -1.93 |
| Cholamandalam Investment and Finance Company Ltd. | 1416.3 | 1354.7 | -61.60 | -4.35 |
| Cipla Ltd. | 1242.3 | 1224.2 | -18.10 | -1.46 |
| Colgate-Palmolive (India) Ltd. | 1877.2 | 1788.7 | -88.50 | -4.71 |
| Dabur India Ltd. | 419.6 | 410.45 | -9.15 | -2.18 |
| Eicher Motors Ltd. | 6811.5 | 6586 | -225.50 | -3.31 |
| Eternal Ltd. | 233.17 | 228.98 | -4.19 | -1.80 |
| Grasim Industries Ltd. | 2628.2 | 2557.7 | -70.50 | -2.68 |
| HCL Technologies Ltd. | 1364.4 | 1341.6 | -22.80 | -1.67 |
| HDFC Bank Ltd. | 756.2 | 731.55 | -24.65 | -3.26 |
| HDFC Life Insurance Company Ltd. | 610.2 | 590.6 | -19.60 | -3.21 |
| ICICI Bank Ltd. | 1233.8 | 1205.9 | -27.90 | -2.26 |
| ICICI Lombard General Insurance Company Ltd. | 1747 | 1710.6 | -36.40 | -2.08 |
| Indian Oil Corporation Ltd. | 137.76 | 135.4 | -2.36 | -1.71 |
| Indian Railway Catering And Tourism Corporation Ltd. | 510.6 | 494.5 | -16.10 | -3.15 |
| IndusInd Bank Ltd. | 792.55 | 752.45 | -40.10 | -5.06 |
| Infosys Ltd. | 1269.7 | 1250.6 | -19.10 | -1.50 |
| Jindal Steel Ltd. | 1131.4 | 1113.1 | -18.30 | -1.62 |
| LTM Ltd. | 4200.7 | 4013.8 | -186.90 | -4.45 |
| Marico Ltd. | 742.45 | 735.95 | -6.50 | -0.88 |
| Maruti Suzuki India Ltd. | 12389 | 12306 | -83.00 | -0.67 |
| Muthoot Finance Ltd. | 3270.6 | 3160.1 | -110.50 | -3.38 |
| Nestle India Ltd. | 1193.2 | 1174.8 | -18.40 | -1.54 |
| NTPC Ltd. | 375.65 | 370.65 | -5.00 | -1.33 |
| REC Ltd. | 318.45 | 305.1 | -13.35 | -4.19 |
| Reliance Industries Ltd. | 1348.1 | 1343.9 | -4.20 | -0.31 |
| SBI Cards And Payment Services Ltd. | 673.95 | 635.45 | -38.50 | -5.71 |
| Shree Cement Ltd. | 23705 | 23020 | -685.00 | -2.89 |
| Shriram Finance Ltd. | 903.8 | 872.1 | -31.70 | -3.51 |
| Siemens Ltd. | 3048.9 | 2935 | -113.90 | -3.74 |
| Tata Motors Passenger Vehicles Ltd. | 303.2 | 296.2 | -7.00 | -2.31 |
| Tata Power Company Ltd. | 385.7 | 378.75 | -6.95 | -1.80 |
| The Indian Hotels Company Ltd. | 590.9 | 570.95 | -19.95 | -3.38 |
| Torrent Pharmaceuticals Ltd. | 4265.6 | 4220.2 | -45.40 | -1.06 |
| Trent Ltd. | 3399.6 | 3295.8 | -103.80 | -3.05 |
| TVS Motor Company Ltd. | 3445.2 | 3363.8 | -81.40 | -2.36 |
| UPL Ltd. | 595.85 | 567.95 | -27.90 | -4.68 |
| Zydus Lifesciences Ltd. | 896.7 | 871.2 | -25.50 | -2.84 |
Market Stats
Advances
3
Declines
49
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5995 | 6100 | 5911 | 6105 | 5941.5 | -163.50 | -2.68 | 342351 | 203.41 | 9149.95 | 2640 | 2026-03-30 15:59:24 |
| Adani Enterprises Ltd. | ADANIENT | 1810 | 1837.8 | 1753 | 1823 | 1758.8 | -64.20 | -3.52 | 2825299 | 496.91 | 4190 | 1017.45 | 2026-03-30 15:59:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1325 | 1337.3 | 1307.1 | 1337.8 | 1312.6 | -25.20 | -1.88 | 2856500 | 374.94 | 1621.4 | 395.1 | 2026-03-30 16:05:34 |
| Adani Total Gas Ltd. | ATGL | 527.1 | 537.65 | 502.45 | 529.1 | 509.95 | -19.15 | -3.62 | 3244731 | 165.47 | 4000 | 462.8 | 2026-03-30 15:59:51 |
| Ambuja Cements Ltd. | AMBUJACEM | 405 | 411 | 399.4 | 408.85 | 401.25 | -7.60 | -1.86 | 4653934 | 186.74 | 706.95 | 315.3 | 2026-03-30 15:58:50 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7470 | 7509.5 | 7360.5 | 7549 | 7419 | -130.00 | -1.72 | 764508 | 567.19 | 8099.5 | 3987.85 | 2026-03-30 15:54:36 |
| Avenue Supermarts Ltd. | DMART | 3897.6 | 4015 | 3877 | 3903.2 | 3956.8 | 53.60 | 1.37 | 1738503 | 687.89 | 5484.85 | 3292 | 2026-03-30 15:59:56 |
| Axis Bank Ltd. | AXISBANK | 1185.1 | 1188.8 | 1153.9 | 1205.2 | 1161.3 | -43.90 | -3.64 | 18534887 | 2152.46 | 1418.3 | 707.7 | 2026-03-30 15:59:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1675 | 1686.1 | 1627 | 1694.7 | 1631.8 | -62.90 | -3.71 | 3272392 | 533.99 | 2195 | 1215 | 2026-03-30 15:59:24 |
| Biocon Ltd. | BIOCON | 365 | 369.95 | 357.3 | 370.1 | 360.9 | -9.20 | -2.49 | 3227869 | 116.49 | 424.95 | 191.55 | 2026-03-30 15:59:44 |
| Bosch Ltd. | BOSCHLTD | 29220 | 29470 | 28610 | 29615 | 28745 | -870.00 | -2.94 | 39061 | 112.28 | 41945 | 15300 | 2026-03-30 15:59:56 |
| Britannia Industries Ltd. | BRITANNIA | 5480 | 5533 | 5364.5 | 5500 | 5423 | -77.00 | -1.40 | 783793 | 425.05 | 6469.9 | 3564.1 | 2026-03-30 15:58:05 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 656 | 672.95 | 651.5 | 667.95 | 655.05 | -12.90 | -1.93 | 4829822 | 316.38 | 874.7 | 212.1 | 2026-03-30 15:58:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1366 | 1392.5 | 1335 | 1416.3 | 1354.7 | -61.60 | -4.35 | 3710019 | 502.60 | 1831.5 | 658 | 2026-03-30 15:59:52 |
| Cipla Ltd. | CIPLA | 1231.2 | 1235 | 1215 | 1242.3 | 1224.2 | -18.10 | -1.46 | 2089130 | 255.75 | 1702.05 | 852 | 2026-03-30 15:57:16 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1850 | 1857.8 | 1782 | 1877.2 | 1788.7 | -88.50 | -4.71 | 907544 | 162.33 | 3890 | 1434.6 | 2026-03-30 15:59:41 |
| Dabur India Ltd. | DABUR | 417.5 | 417.5 | 408 | 419.6 | 410.45 | -9.15 | -2.18 | 2504445 | 102.79 | 672 | 408 | 2026-03-30 15:59:15 |
| Eicher Motors Ltd. | EICHERMOT | 6730.5 | 6784 | 6571.5 | 6811.5 | 6586 | -225.50 | -3.31 | 1015357 | 668.71 | 8230 | 2836 | 2026-03-30 15:59:56 |
| Eternal Ltd. | ETERNAL | 225.79 | 231.58 | 225.19 | 233.17 | 228.98 | -4.19 | -1.80 | 49774525 | 1139.74 | 368.45 | 44.35 | 2026-03-30 16:00:28 |
| GAIL (India) Ltd. | GAIL | 135.89 | 140.25 | 135 | 137.19 | 137.71 | 0.52 | 0.38 | 21810845 | 300.36 | 246.3 | 83 | 2026-03-30 15:59:59 |
| Grasim Industries Ltd. | GRASIM | 2620.1 | 2620.1 | 2540 | 2628.2 | 2557.7 | -70.50 | -2.68 | 1978678 | 506.09 | 2979 | 1527.05 | 2026-03-30 15:58:10 |
| HCL Technologies Ltd. | HCLTECH | 1350 | 1359.2 | 1336.2 | 1364.4 | 1341.6 | -22.80 | -1.67 | 5541018 | 743.38 | 2012.2 | 882 | 2026-03-30 15:59:56 |
| HDFC Bank Ltd. | HDFCBANK | 745.2 | 751 | 726.65 | 756.2 | 731.55 | -24.65 | -3.26 | 103500135 | 7571.55 | 2037.7 | 726.65 | 2026-03-30 16:05:34 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 608.95 | 610 | 587.85 | 610.2 | 590.6 | -19.60 | -3.21 | 6294260 | 371.74 | 820.75 | 457.8 | 2026-03-30 15:59:11 |
| ICICI Bank Ltd. | ICICIBANK | 1216.5 | 1222.6 | 1200.4 | 1233.8 | 1205.9 | -27.90 | -2.26 | 23952775 | 2888.47 | 1500 | 796 | 2026-03-30 16:05:34 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1710 | 1731.9 | 1678.7 | 1747 | 1710.6 | -36.40 | -2.08 | 2042303 | 349.36 | 2301.9 | 1049.05 | 2026-03-30 15:58:13 |
| Indian Oil Corporation Ltd. | IOC | 135.38 | 138.63 | 134.04 | 137.76 | 135.4 | -2.36 | -1.71 | 28375902 | 384.21 | 196.8 | 65.2 | 2026-03-30 15:59:41 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 508 | 513.3 | 492.65 | 510.6 | 494.5 | -16.10 | -3.15 | 2653568 | 131.22 | 1138.9 | 492.65 | 2026-03-30 15:59:48 |
| IndusInd Bank Ltd. | INDUSINDBK | 781 | 784 | 750.5 | 792.55 | 752.45 | -40.10 | -5.06 | 7093604 | 533.76 | 1694.5 | 606 | 2026-03-30 15:59:51 |
| Infosys Ltd. | INFY | 1250 | 1265.5 | 1243 | 1269.7 | 1250.6 | -19.10 | -1.50 | 14108486 | 1764.41 | 2006.45 | 1185.3 | 2026-03-30 15:59:50 |
| Jindal Steel Ltd. | JINDALSTEL | 1117 | 1133.8 | 1106.9 | 1131.4 | 1113.1 | -18.30 | -1.62 | 1729076 | 192.46 | 1272.1 | 377 | 2026-03-30 15:58:10 |
| LTM Ltd. | LTM | 4178.9 | 4178.9 | 4000 | 4200.7 | 4013.8 | -186.90 | -4.45 | 532474 | 213.72 | 6767.95 | 3802 | 2026-03-30 15:59:56 |
| Marico Ltd. | MARICO | 739 | 747.7 | 731.8 | 742.45 | 735.95 | -6.50 | -0.88 | 3461259 | 254.73 | 813.5 | 462.7 | 2026-03-30 15:56:11 |
| Maruti Suzuki India Ltd. | MARUTI | 12300 | 12424 | 12201 | 12389 | 12306 | -83.00 | -0.67 | 635675 | 782.26 | 17370 | 8076.05 | 2026-03-30 16:05:34 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3189 | 3249.9 | 3140 | 3270.6 | 3160.1 | -110.50 | -3.38 | 1170858 | 370.00 | 4149.5 | 911.25 | 2026-03-30 15:58:10 |
| Nestle India Ltd. | NESTLEIND | 1185 | 1194.4 | 1169.6 | 1193.2 | 1174.8 | -18.40 | -1.54 | 1814954 | 213.22 | 24745 | 1084.7 | 2026-03-30 16:05:34 |
| NTPC Ltd. | NTPC | 374 | 377.95 | 369.65 | 375.65 | 370.65 | -5.00 | -1.33 | 17974103 | 666.21 | 448.45 | 152.6 | 2026-03-30 15:57:34 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 292.05 | 297.9 | 292 | 295.5 | 296.1 | 0.60 | 0.20 | 23105779 | 684.16 | 366.25 | 186.35 | 2026-03-30 15:59:40 |
| REC Ltd. | RECLTD | 314.25 | 317.7 | 304.05 | 318.45 | 305.1 | -13.35 | -4.19 | 16723499 | 510.23 | 654 | 91.05 | 2026-03-30 15:59:56 |
| Reliance Industries Ltd. | RELIANCE | 1335 | 1365 | 1334.1 | 1348.1 | 1343.9 | -4.20 | -0.31 | 24393861 | 3278.29 | 3217.6 | 1114.85 | 2026-03-30 16:05:34 |
| SBI Cards And Payment Services Ltd. | SBICARD | 664.45 | 668.9 | 634 | 673.95 | 635.45 | -38.50 | -5.71 | 3045804 | 193.55 | 1028.65 | 634 | 2026-03-30 15:59:57 |
| Shree Cement Ltd. | SHREECEM | 23365 | 23625 | 22955 | 23705 | 23020 | -685.00 | -2.89 | 81205 | 186.93 | 32490 | 20150 | 2026-03-30 15:58:05 |
| Shriram Finance Ltd. | SHRIRAMFIN | 888 | 896.3 | 867 | 903.8 | 872.1 | -31.70 | -3.51 | 10949179 | 954.88 | 3652.25 | 493.35 | 2026-03-30 15:59:26 |
| Siemens Ltd. | SIEMENS | 2997.6 | 3020.3 | 2923.1 | 3048.9 | 2935 | -113.90 | -3.74 | 480280 | 140.96 | 8129.9 | 2450 | 2026-03-30 15:59:55 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 297.25 | 303.5 | 294.3 | 303.2 | 296.2 | -7.00 | -2.31 | 16410266 | 486.07 | 1179 | 294.3 | 2026-03-30 16:00:00 |
| Tata Power Company Ltd. | TATAPOWER | 381 | 388.75 | 377.95 | 385.7 | 378.75 | -6.95 | -1.80 | 9446563 | 357.79 | 494.85 | 182.35 | 2026-03-30 15:59:53 |
| The Indian Hotels Company Ltd. | INDHOTEL | 582.15 | 587.8 | 569 | 590.9 | 570.95 | -19.95 | -3.38 | 5494383 | 313.70 | 894.9 | 263.35 | 2026-03-30 16:05:34 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4222.9 | 4261.6 | 4188.2 | 4265.6 | 4220.2 | -45.40 | -1.06 | 558051 | 235.51 | 4482.9 | 1445.55 | 2026-03-30 15:58:05 |
| Trent Ltd. | TRENT | 3300 | 3383.6 | 3275.5 | 3399.6 | 3295.8 | -103.80 | -3.05 | 1835877 | 605.07 | 8345 | 1155 | 2026-03-30 15:59:37 |
| TVS Motor Company Ltd. | TVSMOTOR | 3395.1 | 3415.1 | 3350 | 3445.2 | 3363.8 | -81.40 | -2.36 | 1324384 | 445.50 | 3970 | 925 | 2026-03-30 15:58:31 |
| UPL Ltd. | UPL | 591.75 | 592.4 | 565.15 | 595.85 | 567.95 | -27.90 | -4.68 | 5317081 | 301.98 | 812.2 | 451.85 | 2026-03-30 15:58:20 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 885 | 892.2 | 869.1 | 896.7 | 871.2 | -25.50 | -2.84 | 1126058 | 98.10 | 1324.3 | 350.25 | 2026-03-30 15:59:18 |