Select Exchange & Index:
NIFTY100ESGSECT
3960.25
updated on: 18-Mar-2026 [13:29]
Advances - 45 |
Declines - 6 |
Unchanged - 1
Overview
| Open | 3919.50 | Prev. Close | 3912.00 |
|---|---|---|---|
| Day High | 3962.65 | 52 Week High | 4416.45 |
| Day Low | 3919.40 | 52 Week Low | 3610.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6310.5 | 6341.5 | 31.00 | 0.49 |
| Adani Enterprises Ltd. | 1975.4 | 2014.4 | 39.00 | 1.97 |
| Adani Ports and Special Economic Zone Ltd. | 1365.5 | 1404.3 | 38.80 | 2.84 |
| Ambuja Cements Ltd. | 434.2 | 442 | 7.80 | 1.80 |
| Apollo Hospitals Enterprise Ltd. | 7500 | 7508.5 | 8.50 | 0.11 |
| Avenue Supermarts Ltd. | 3781.4 | 3857 | 75.60 | 2.00 |
| Axis Bank Ltd. | 1228.1 | 1257.4 | 29.30 | 2.39 |
| Bajaj Finserv Ltd. | 1774.7 | 1796.4 | 21.70 | 1.22 |
| Biocon Ltd. | 377.55 | 384.85 | 7.30 | 1.93 |
| Bosch Ltd. | 30645 | 31060 | 415.00 | 1.35 |
| Britannia Industries Ltd. | 5857.5 | 5900 | 42.50 | 0.73 |
| CG Power and Industrial Solutions Ltd. | 708.4 | 709.1 | 0.70 | 0.10 |
| Colgate-Palmolive (India) Ltd. | 1932.9 | 1951.2 | 18.30 | 0.95 |
| Dabur India Ltd. | 452.6 | 453.8 | 1.20 | 0.27 |
| Eicher Motors Ltd. | 6910 | 7013 | 103.00 | 1.49 |
| Eternal Ltd. | 234.63 | 242.36 | 7.73 | 3.29 |
| GAIL (India) Ltd. | 147.71 | 150.56 | 2.85 | 1.93 |
| Grasim Industries Ltd. | 2683.3 | 2720.7 | 37.40 | 1.39 |
| HCL Technologies Ltd. | 1321.1 | 1369.3 | 48.20 | 3.65 |
| HDFC Life Insurance Company Ltd. | 642.3 | 645.55 | 3.25 | 0.51 |
| ICICI Bank Ltd. | 1288.7 | 1295.3 | 6.60 | 0.51 |
| Indian Oil Corporation Ltd. | 146.68 | 148.66 | 1.98 | 1.35 |
| Indian Railway Catering And Tourism Corporation Ltd. | 526.95 | 539 | 12.05 | 2.29 |
| IndusInd Bank Ltd. | 820.85 | 842.6 | 21.75 | 2.65 |
| Infosys Ltd. | 1232.9 | 1282.5 | 49.60 | 4.02 |
| Jindal Steel Ltd. | 1157.3 | 1178.2 | 20.90 | 1.81 |
| LTIMindtree Ltd. | 4189.2 | 4330 | 140.80 | 3.36 |
| Marico Ltd. | 754.75 | 755.05 | 0.30 | 0.04 |
| Maruti Suzuki India Ltd. | 12972 | 13083 | 111.00 | 0.86 |
| Muthoot Finance Ltd. | 3419.2 | 3459.6 | 40.40 | 1.18 |
| Nestle India Ltd. | 1206.9 | 1208 | 1.10 | 0.09 |
| Power Grid Corporation Of India Ltd. | 298.5 | 300.3 | 1.80 | 0.60 |
| REC Ltd. | 337.7 | 346.6 | 8.90 | 2.64 |
| Reliance Industries Ltd. | 1397.6 | 1409.9 | 12.30 | 0.88 |
| SBI Cards And Payment Services Ltd. | 693.85 | 702.3 | 8.45 | 1.22 |
| Shree Cement Ltd. | 23675 | 23890 | 215.00 | 0.91 |
| Shriram Finance Ltd. | 1004.6 | 1016.2 | 11.60 | 1.15 |
| Siemens Ltd. | 3173.5 | 3223.7 | 50.20 | 1.58 |
| Tata Motors Passenger Vehicles Ltd. | 319.2 | 325.8 | 6.60 | 2.07 |
| Tata Power Company Ltd. | 400.85 | 402.15 | 1.30 | 0.32 |
| The Indian Hotels Company Ltd. | 622.05 | 639.5 | 17.45 | 2.81 |
| Trent Ltd. | 3634.5 | 3652.6 | 18.10 | 0.50 |
| TVS Motor Company Ltd. | 3492 | 3554.2 | 62.20 | 1.78 |
| UPL Ltd. | 615.85 | 628.3 | 12.45 | 2.02 |
| Zydus Lifesciences Ltd. | 889.8 | 902.4 | 12.60 | 1.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Cholamandalam Investment and Finance Company Ltd. | 1529 | 1518.8 | -10.20 | -0.67 |
| Cipla Ltd. | 1281.9 | 1274.8 | -7.10 | -0.55 |
| HDFC Bank Ltd. | 845.35 | 841.15 | -4.20 | -0.50 |
| ICICI Lombard General Insurance Company Ltd. | 1835.8 | 1826.4 | -9.40 | -0.51 |
| NTPC Ltd. | 383.35 | 380.25 | -3.10 | -0.81 |
| Torrent Pharmaceuticals Ltd. | 4305.5 | 4276.8 | -28.70 | -0.67 |
Market Stats
Advances
45
Declines
6
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6320.5 | 6415.5 | 6280.5 | 6310.5 | 6341.5 | 31.00 | 0.49 | 199723 | 126.65 | 9149.95 | 2640 | 2026-03-18 13:29:55 |
| Adani Enterprises Ltd. | ADANIENT | 1988.9 | 2027 | 1982.2 | 1975.4 | 2014.4 | 39.00 | 1.97 | 740448 | 149.16 | 4190 | 1017.45 | 2026-03-18 13:29:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1367.1 | 1407.5 | 1367.1 | 1365.5 | 1404.3 | 38.80 | 2.84 | 1255800 | 176.35 | 1621.4 | 395.1 | 2026-03-18 13:29:59 |
| Adani Total Gas Ltd. | ATGL | 520 | 520.4 | 508.05 | 516.85 | 516.85 | 0.00 | 0.00 | 2196859 | 113.54 | 4000 | 462.8 | 2026-03-18 13:29:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 438 | 442.95 | 433.45 | 434.2 | 442 | 7.80 | 1.80 | 1949275 | 86.16 | 706.95 | 315.3 | 2026-03-18 13:29:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7511.5 | 7605 | 7497 | 7500 | 7508.5 | 8.50 | 0.11 | 347513 | 260.93 | 8099.5 | 3987.85 | 2026-03-18 13:29:55 |
| Avenue Supermarts Ltd. | DMART | 3800 | 3905.3 | 3790.3 | 3781.4 | 3857 | 75.60 | 2.00 | 223577 | 86.23 | 5484.85 | 3292 | 2026-03-18 13:29:56 |
| Axis Bank Ltd. | AXISBANK | 1228 | 1257.8 | 1224.2 | 1228.1 | 1257.4 | 29.30 | 2.39 | 4023987 | 505.98 | 1418.3 | 707.7 | 2026-03-18 13:29:55 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1773.8 | 1803 | 1770 | 1774.7 | 1796.4 | 21.70 | 1.22 | 1095669 | 196.83 | 2195 | 1215 | 2026-03-18 13:29:59 |
| Biocon Ltd. | BIOCON | 381 | 386 | 377 | 377.55 | 384.85 | 7.30 | 1.93 | 1290423 | 49.66 | 424.95 | 191.55 | 2026-03-18 13:29:59 |
| Bosch Ltd. | BOSCHLTD | 30780 | 31275 | 30635 | 30645 | 31060 | 415.00 | 1.35 | 10274 | 31.91 | 41945 | 15300 | 2026-03-18 13:29:55 |
| Britannia Industries Ltd. | BRITANNIA | 5860.5 | 5914 | 5842 | 5857.5 | 5900 | 42.50 | 0.73 | 177022 | 104.44 | 6469.9 | 3564.1 | 2026-03-18 13:29:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 709.3 | 716.95 | 705.3 | 708.4 | 709.1 | 0.70 | 0.10 | 806652 | 57.20 | 874.7 | 212.1 | 2026-03-18 13:29:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1530.5 | 1547.3 | 1510.4 | 1529 | 1518.8 | -10.20 | -0.67 | 1195986 | 181.65 | 1831.5 | 658 | 2026-03-18 13:29:56 |
| Cipla Ltd. | CIPLA | 1282 | 1289.5 | 1269.3 | 1281.9 | 1274.8 | -7.10 | -0.55 | 1361331 | 173.54 | 1702.05 | 852 | 2026-03-18 13:29:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1933 | 1955 | 1928.6 | 1932.9 | 1951.2 | 18.30 | 0.95 | 116006 | 22.64 | 3890 | 1434.6 | 2026-03-18 13:29:59 |
| Dabur India Ltd. | DABUR | 452.2 | 455.8 | 451.15 | 452.6 | 453.8 | 1.20 | 0.27 | 1823704 | 82.76 | 672 | 433.3 | 2026-03-18 13:29:59 |
| Eicher Motors Ltd. | EICHERMOT | 6984 | 7068 | 6971 | 6910 | 7013 | 103.00 | 1.49 | 376967 | 264.37 | 8230 | 2836 | 2026-03-18 13:29:59 |
| Eternal Ltd. | ETERNAL | 235.8 | 242.95 | 234.04 | 234.63 | 242.36 | 7.73 | 3.29 | 52578511 | 1274.29 | 368.45 | 44.35 | 2026-03-18 13:29:59 |
| GAIL (India) Ltd. | GAIL | 148.49 | 150.74 | 147.56 | 147.71 | 150.56 | 2.85 | 1.93 | 6982567 | 105.13 | 246.3 | 83 | 2026-03-18 13:29:55 |
| Grasim Industries Ltd. | GRASIM | 2699 | 2726.3 | 2686.7 | 2683.3 | 2720.7 | 37.40 | 1.39 | 548809 | 149.31 | 2979 | 1527.05 | 2026-03-18 13:29:59 |
| HCL Technologies Ltd. | HCLTECH | 1326.5 | 1378.4 | 1326.5 | 1321.1 | 1369.3 | 48.20 | 3.65 | 1648914 | 225.79 | 2012.2 | 882 | 2026-03-18 13:29:59 |
| HDFC Bank Ltd. | HDFCBANK | 845.35 | 845.35 | 831.6 | 845.35 | 841.15 | -4.20 | -0.50 | 16395357 | 1379.10 | 2037.7 | 812 | 2026-03-18 13:29:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 642.45 | 646.4 | 639.6 | 642.3 | 645.55 | 3.25 | 0.51 | 1508705 | 97.39 | 820.75 | 457.8 | 2026-03-18 13:29:55 |
| ICICI Bank Ltd. | ICICIBANK | 1286 | 1296.7 | 1270.8 | 1288.7 | 1295.3 | 6.60 | 0.51 | 7790839 | 1009.15 | 1500 | 796 | 2026-03-18 13:29:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1837.5 | 1841.7 | 1796.3 | 1835.8 | 1826.4 | -9.40 | -0.51 | 430593 | 78.64 | 2301.9 | 1049.05 | 2026-03-18 13:29:57 |
| Indian Oil Corporation Ltd. | IOC | 146.8 | 149.08 | 145.96 | 146.68 | 148.66 | 1.98 | 1.35 | 11633085 | 172.94 | 196.8 | 65.2 | 2026-03-18 13:29:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 530 | 539.8 | 523.5 | 526.95 | 539 | 12.05 | 2.29 | 1606288 | 86.58 | 1138.9 | 518.25 | 2026-03-18 13:29:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 819.6 | 844.5 | 815.6 | 820.85 | 842.6 | 21.75 | 2.65 | 3393571 | 285.94 | 1694.5 | 606 | 2026-03-18 13:29:55 |
| Infosys Ltd. | INFY | 1238 | 1290.8 | 1234.9 | 1232.9 | 1282.5 | 49.60 | 4.02 | 8237503 | 1056.46 | 2006.45 | 1185.3 | 2026-03-18 13:29:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1157.3 | 1179 | 1140.2 | 1157.3 | 1178.2 | 20.90 | 1.81 | 497208 | 58.58 | 1272.1 | 377 | 2026-03-18 13:29:59 |
| LTIMindtree Ltd. | LTM | 4221.5 | 4372.9 | 4214.7 | 4189.2 | 4330 | 140.80 | 3.36 | 176860 | 76.58 | 6767.95 | 3802 | 2026-03-18 13:29:59 |
| Marico Ltd. | MARICO | 754.75 | 759.45 | 750.4 | 754.75 | 755.05 | 0.30 | 0.04 | 851657 | 64.30 | 813.5 | 462.7 | 2026-03-18 13:29:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13100 | 13176 | 13015 | 12972 | 13083 | 111.00 | 0.86 | 319897 | 418.52 | 17370 | 8076.05 | 2026-03-18 13:29:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3440 | 3492.9 | 3400 | 3419.2 | 3459.6 | 40.40 | 1.18 | 722742 | 250.04 | 4149.5 | 911.25 | 2026-03-18 13:29:55 |
| Nestle India Ltd. | NESTLEIND | 1206 | 1213.3 | 1199.9 | 1206.9 | 1208 | 1.10 | 0.09 | 729623 | 88.14 | 24745 | 1084.7 | 2026-03-18 13:29:59 |
| NTPC Ltd. | NTPC | 385 | 386.35 | 378.1 | 383.35 | 380.25 | -3.10 | -0.81 | 4918586 | 187.03 | 448.45 | 152.6 | 2026-03-18 13:29:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 299.55 | 304.2 | 298.95 | 298.5 | 300.3 | 1.80 | 0.60 | 4511245 | 135.47 | 366.25 | 186.35 | 2026-03-18 13:29:59 |
| REC Ltd. | RECLTD | 341.8 | 346.95 | 339.4 | 337.7 | 346.6 | 8.90 | 2.64 | 7890466 | 273.48 | 654 | 91.05 | 2026-03-18 13:29:56 |
| Reliance Industries Ltd. | RELIANCE | 1397.2 | 1412.9 | 1397.2 | 1397.6 | 1409.9 | 12.30 | 0.88 | 5225383 | 736.73 | 3217.6 | 1114.85 | 2026-03-18 13:29:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 693.7 | 707.2 | 693 | 693.85 | 702.3 | 8.45 | 1.22 | 795337 | 55.86 | 1028.65 | 647.95 | 2026-03-18 13:29:56 |
| Shree Cement Ltd. | SHREECEM | 23910 | 24000 | 23705 | 23675 | 23890 | 215.00 | 0.91 | 10380 | 24.80 | 32490 | 20150 | 2026-03-18 13:29:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1013.3 | 1028.9 | 1008.5 | 1004.6 | 1016.2 | 11.60 | 1.15 | 2157756 | 219.27 | 3652.25 | 493.35 | 2026-03-18 13:29:56 |
| Siemens Ltd. | SIEMENS | 3180 | 3226.8 | 3144 | 3173.5 | 3223.7 | 50.20 | 1.58 | 126568 | 40.80 | 8129.9 | 2450 | 2026-03-18 13:29:56 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 321 | 330.2 | 319.9 | 319.2 | 325.8 | 6.60 | 2.07 | 5462370 | 177.96 | 1179 | 306.9 | 2026-03-18 13:29:56 |
| Tata Power Company Ltd. | TATAPOWER | 402.5 | 405.5 | 398.25 | 400.85 | 402.15 | 1.30 | 0.32 | 4676983 | 188.08 | 494.85 | 182.35 | 2026-03-18 13:29:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 624.85 | 641.9 | 621.7 | 622.05 | 639.5 | 17.45 | 2.81 | 1433345 | 91.66 | 894.9 | 263.35 | 2026-03-18 13:29:56 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4306 | 4323.9 | 4251 | 4305.5 | 4276.8 | -28.70 | -0.67 | 127468 | 54.52 | 4482.9 | 1445.55 | 2026-03-18 13:29:59 |
| Trent Ltd. | TRENT | 3636 | 3720 | 3621 | 3634.5 | 3652.6 | 18.10 | 0.50 | 478750 | 174.87 | 8345 | 1155 | 2026-03-18 13:29:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 3510 | 3572.6 | 3500 | 3492 | 3554.2 | 62.20 | 1.78 | 563090 | 200.13 | 3970 | 925 | 2026-03-18 13:29:59 |
| UPL Ltd. | UPL | 618 | 629 | 611.2 | 615.85 | 628.3 | 12.45 | 2.02 | 792277 | 49.78 | 812.2 | 451.85 | 2026-03-18 13:29:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 891.15 | 905.95 | 889 | 889.8 | 902.4 | 12.60 | 1.42 | 263439 | 23.77 | 1324.3 | 350.25 | 2026-03-18 13:29:56 |