Select Exchange & Index:
NIFTY100ESGSECT
4095.65
updated on: 17-Jul-2026 [15:09]
Advances - 30 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 4068.55 | Prev. Close | 4059.10 |
|---|---|---|---|
| Day High | 4101.55 | 52 Week High | 4416.45 |
| Day Low | 4063.45 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3151.4 | 3160.9 | 9.50 | 0.30 |
| Adani Ports and Special Economic Zone Ltd. | 1826.4 | 1837.7 | 11.30 | 0.62 |
| Ambuja Cements Ltd. | 433.6 | 438.65 | 5.05 | 1.16 |
| Avenue Supermarts Ltd. | 3950.9 | 3953.9 | 3.00 | 0.08 |
| Axis Bank Ltd. | 1307.6 | 1327.9 | 20.30 | 1.55 |
| Bajaj Finserv Ltd. | 1838.6 | 1855.6 | 17.00 | 0.92 |
| Britannia Industries Ltd. | 5310.5 | 5414 | 103.50 | 1.95 |
| Cholamandalam Investment and Finance Company Ltd. | 1789.1 | 1808.4 | 19.30 | 1.08 |
| Colgate-Palmolive (India) Ltd. | 2001.1 | 2042.4 | 41.30 | 2.06 |
| Eicher Motors Ltd. | 7418.5 | 7556 | 137.50 | 1.85 |
| Eternal Ltd. | 286.45 | 286.5 | 0.05 | 0.02 |
| Grasim Industries Ltd. | 3072.9 | 3104.5 | 31.60 | 1.03 |
| HCL Technologies Ltd. | 1187.4 | 1204.4 | 17.00 | 1.43 |
| HDFC Bank Ltd. | 808.3 | 819.45 | 11.15 | 1.38 |
| ICICI Bank Ltd. | 1418.2 | 1440 | 21.80 | 1.54 |
| Indian Railway Catering And Tourism Corporation Ltd. | 499.9 | 507.75 | 7.85 | 1.57 |
| IndusInd Bank Ltd. | 1013.5 | 1027.2 | 13.70 | 1.35 |
| Infosys Ltd. | 1082.4 | 1098 | 15.60 | 1.44 |
| LTM Ltd. | 4060.3 | 4082.8 | 22.50 | 0.55 |
| Marico Ltd. | 839.35 | 844.85 | 5.50 | 0.66 |
| Maruti Suzuki India Ltd. | 13783 | 13801 | 18.00 | 0.13 |
| Nestle India Ltd. | 1423.5 | 1428.6 | 5.10 | 0.36 |
| Power Grid Corporation Of India Ltd. | 280.75 | 283.75 | 3.00 | 1.07 |
| REC Ltd. | 349.6 | 355.1 | 5.50 | 1.57 |
| Reliance Industries Ltd. | 1296.6 | 1325.5 | 28.90 | 2.23 |
| SBI Cards And Payment Services Ltd. | 644.6 | 657.4 | 12.80 | 1.99 |
| Shriram Finance Ltd. | 1024.4 | 1036.7 | 12.30 | 1.20 |
| Tata Motors Passenger Vehicles Ltd. | 331.8 | 335.55 | 3.75 | 1.13 |
| Tata Power Company Ltd. | 377.1 | 377.4 | 0.30 | 0.08 |
| TVS Motor Company Ltd. | 3563.5 | 3616.5 | 53.00 | 1.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7667.5 | 7530.5 | -137.00 | -1.79 |
| Adani Total Gas Ltd. | 707.7 | 706.45 | -1.25 | -0.18 |
| Apollo Hospitals Enterprise Ltd. | 8888 | 8832 | -56.00 | -0.63 |
| Bajaj Housing Finance Ltd. | 86.37 | 86.27 | -0.10 | -0.12 |
| Biocon Ltd. | 440.7 | 435.9 | -4.80 | -1.09 |
| Bosch Ltd. | 41110 | 40870 | -240.00 | -0.58 |
| CG Power and Industrial Solutions Ltd. | 921.95 | 905.3 | -16.65 | -1.81 |
| Cipla Ltd. | 1429.5 | 1418.6 | -10.90 | -0.76 |
| Dabur India Ltd. | 429.45 | 427.75 | -1.70 | -0.40 |
| GAIL (India) Ltd. | 171.71 | 170.93 | -0.78 | -0.45 |
| HDFC Life Insurance Company Ltd. | 567.6 | 564.15 | -3.45 | -0.61 |
| ICICI Lombard General Insurance Company Ltd. | 1623.8 | 1575.7 | -48.10 | -2.96 |
| Indian Oil Corporation Ltd. | 141.8 | 141.29 | -0.51 | -0.36 |
| Jindal Steel Ltd. | 1028 | 1025.6 | -2.40 | -0.23 |
| Muthoot Finance Ltd. | 2996.1 | 2950 | -46.10 | -1.54 |
| NTPC Ltd. | 342.45 | 342.25 | -0.20 | -0.06 |
| Shree Cement Ltd. | 27000 | 26555 | -445.00 | -1.65 |
| Siemens Ltd. | 3657.6 | 3656.9 | -0.70 | -0.02 |
| The Indian Hotels Company Ltd. | 731.45 | 728.45 | -3.00 | -0.41 |
| Torrent Pharmaceuticals Ltd. | 4987.6 | 4769.5 | -218.10 | -4.37 |
| Trent Ltd. | 2860.2 | 2844.5 | -15.70 | -0.55 |
| UPL Ltd. | 625.85 | 617.7 | -8.15 | -1.30 |
| Zydus Lifesciences Ltd. | 1153.9 | 1144.4 | -9.50 | -0.82 |
Market Stats
Advances
30
Declines
23
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7667.5 | 7706.5 | 7501.5 | 7667.5 | 7530.5 | -137.00 | -1.79 | 332691 | 250.53 | 9149.95 | 2640 | 2026-07-17 15:09:54 |
| Adani Enterprises Ltd. | ADANIENT | 3156.1 | 3184.8 | 3140 | 3151.4 | 3160.9 | 9.50 | 0.30 | 905293 | 286.15 | 4190 | 1017.45 | 2026-07-17 15:09:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1825.6 | 1841.5 | 1817.1 | 1826.4 | 1837.7 | 11.30 | 0.62 | 807634 | 148.42 | 1891.1 | 395.1 | 2026-07-17 15:09:54 |
| Adani Total Gas Ltd. | ATGL | 711 | 715.3 | 701.15 | 707.7 | 706.45 | -1.25 | -0.18 | 987521 | 69.76 | 4000 | 462.8 | 2026-07-17 15:09:54 |
| Ambuja Cements Ltd. | AMBUJACEM | 433.55 | 439.7 | 431.15 | 433.6 | 438.65 | 5.05 | 1.16 | 1586007 | 69.57 | 706.95 | 315.3 | 2026-07-17 15:09:54 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8875 | 8892 | 8782 | 8888 | 8832 | -56.00 | -0.63 | 128925 | 113.87 | 9009 | 3987.85 | 2026-07-17 15:09:59 |
| Avenue Supermarts Ltd. | DMART | 3955 | 3957.7 | 3941.3 | 3950.9 | 3953.9 | 3.00 | 0.08 | 13819 | 5.46 | 5484.85 | 3292 | 2026-07-17 09:29:59 |
| Axis Bank Ltd. | AXISBANK | 1307 | 1332.6 | 1305 | 1307.6 | 1327.9 | 20.30 | 1.55 | 8783079 | 1166.31 | 1418.3 | 707.7 | 2026-07-17 15:09:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1836 | 1871.7 | 1822 | 1838.6 | 1855.6 | 17.00 | 0.92 | 627433 | 116.43 | 2195 | 1215 | 2026-07-17 15:09:55 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86.38 | 86.5 | 86 | 86.37 | 86.27 | -0.10 | -0.12 | 212818 | 1.84 | 2026-07-17 09:29:54 | ||
| Biocon Ltd. | BIOCON | 444.4 | 444.45 | 432.8 | 440.7 | 435.9 | -4.80 | -1.09 | 4930836 | 214.94 | 447.15 | 191.55 | 2026-07-17 15:09:59 |
| Bosch Ltd. | BOSCHLTD | 41110 | 41550 | 40810 | 41110 | 40870 | -240.00 | -0.58 | 11219 | 45.85 | 42565 | 15300 | 2026-07-17 15:09:56 |
| Britannia Industries Ltd. | BRITANNIA | 5312 | 5418 | 5299 | 5310.5 | 5414 | 103.50 | 1.95 | 184495 | 99.89 | 6469.9 | 3564.1 | 2026-07-17 15:09:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 926.9 | 927.75 | 900.3 | 921.95 | 905.3 | -16.65 | -1.81 | 1970462 | 178.39 | 980.9 | 212.1 | 2026-07-17 15:09:54 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1800 | 1812 | 1787.5 | 1789.1 | 1808.4 | 19.30 | 1.08 | 639541 | 115.65 | 1875 | 658 | 2026-07-17 15:09:56 |
| Cipla Ltd. | CIPLA | 1429.5 | 1434 | 1404 | 1429.5 | 1418.6 | -10.90 | -0.76 | 533781 | 75.72 | 1702.05 | 852 | 2026-07-17 15:09:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2001 | 2047 | 1986.3 | 2001.1 | 2042.4 | 41.30 | 2.06 | 383618 | 78.35 | 3890 | 1434.6 | 2026-07-17 15:09:54 |
| Dabur India Ltd. | DABUR | 426.5 | 428.65 | 422.35 | 429.45 | 427.75 | -1.70 | -0.40 | 1750990 | 74.90 | 672 | 403.35 | 2026-07-17 15:09:55 |
| Eicher Motors Ltd. | EICHERMOT | 7450 | 7570 | 7450 | 7418.5 | 7556 | 137.50 | 1.85 | 454701 | 343.57 | 8230 | 2836 | 2026-07-17 15:09:59 |
| Eternal Ltd. | ETERNAL | 287 | 287.85 | 283.05 | 286.45 | 286.5 | 0.05 | 0.02 | 15667559 | 448.88 | 368.45 | 44.35 | 2026-07-17 15:09:54 |
| GAIL (India) Ltd. | GAIL | 171.65 | 171.97 | 169.47 | 171.71 | 170.93 | -0.78 | -0.45 | 8700207 | 148.71 | 246.3 | 83 | 2026-07-17 15:09:55 |
| Grasim Industries Ltd. | GRASIM | 3079.4 | 3112.5 | 3065.4 | 3072.9 | 3104.5 | 31.60 | 1.03 | 415402 | 128.96 | 3246 | 1527.05 | 2026-07-17 15:09:59 |
| HCL Technologies Ltd. | HCLTECH | 1197.8 | 1223.5 | 1195.8 | 1187.4 | 1204.4 | 17.00 | 1.43 | 4517533 | 544.09 | 2012.2 | 882 | 2026-07-17 15:09:55 |
| HDFC Bank Ltd. | HDFCBANK | 810 | 823.7 | 808.5 | 808.3 | 819.45 | 11.15 | 1.38 | 16017642 | 1312.57 | 2037.7 | 726.65 | 2026-07-17 15:09:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 568.3 | 577.2 | 562.9 | 567.6 | 564.15 | -3.45 | -0.61 | 3729907 | 210.42 | 820.75 | 457.8 | 2026-07-17 15:09:54 |
| ICICI Bank Ltd. | ICICIBANK | 1422.1 | 1450 | 1419.7 | 1418.2 | 1440 | 21.80 | 1.54 | 9376372 | 1350.20 | 1500 | 796 | 2026-07-17 15:09:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1616.9 | 1616.9 | 1571.8 | 1623.8 | 1575.7 | -48.10 | -2.96 | 364724 | 57.47 | 2301.9 | 1049.05 | 2026-07-17 09:29:54 |
| Indian Oil Corporation Ltd. | IOC | 141.7 | 142.3 | 140.19 | 141.8 | 141.29 | -0.51 | -0.36 | 8477789 | 119.78 | 196.8 | 65.2 | 2026-07-17 15:09:54 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 499.9 | 508 | 496.8 | 499.9 | 507.75 | 7.85 | 1.57 | 1334560 | 67.76 | 1138.9 | 492.65 | 2026-07-17 15:09:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 1013.8 | 1031.2 | 1010 | 1013.5 | 1027.2 | 13.70 | 1.35 | 1757404 | 180.52 | 1694.5 | 606 | 2026-07-17 15:09:59 |
| Infosys Ltd. | INFY | 1105 | 1116.8 | 1094 | 1082.4 | 1098 | 15.60 | 1.44 | 11274761 | 1237.97 | 2006.45 | 982.4 | 2026-07-17 15:09:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1031 | 1035.8 | 1018.4 | 1028 | 1025.6 | -2.40 | -0.23 | 570200 | 58.48 | 1306.2 | 377 | 2026-07-17 15:09:56 |
| LTM Ltd. | LTM | 4094 | 4170.4 | 4035.6 | 4060.3 | 4082.8 | 22.50 | 0.55 | 336643 | 137.44 | 6767.95 | 3528 | 2026-07-17 15:09:59 |
| Marico Ltd. | MARICO | 840 | 845.35 | 829.9 | 839.35 | 844.85 | 5.50 | 0.66 | 1320862 | 111.59 | 873 | 462.7 | 2026-07-17 15:09:57 |
| Maruti Suzuki India Ltd. | MARUTI | 13750 | 13885 | 13700 | 13783 | 13801 | 18.00 | 0.13 | 208029 | 287.10 | 17370 | 8076.05 | 2026-07-17 15:09:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2995.1 | 2995.1 | 2941 | 2996.1 | 2950 | -46.10 | -1.54 | 71400 | 21.06 | 4149.5 | 911.25 | 2026-07-17 09:29:59 |
| Nestle India Ltd. | NESTLEIND | 1416 | 1429.2 | 1405.1 | 1423.5 | 1428.6 | 5.10 | 0.36 | 1101623 | 157.38 | 24745 | 1084.7 | 2026-07-17 15:09:59 |
| NTPC Ltd. | NTPC | 342.5 | 343.9 | 340.25 | 342.45 | 342.25 | -0.20 | -0.06 | 6884508 | 235.62 | 448.45 | 152.6 | 2026-07-17 15:09:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 280.75 | 284.35 | 279.65 | 280.75 | 283.75 | 3.00 | 1.07 | 9249121 | 262.44 | 366.25 | 186.35 | 2026-07-17 15:09:59 |
| REC Ltd. | RECLTD | 350 | 357 | 347.4 | 349.6 | 355.1 | 5.50 | 1.57 | 6686362 | 237.43 | 654 | 91.05 | 2026-07-17 15:09:57 |
| Reliance Industries Ltd. | RELIANCE | 1300 | 1326.9 | 1296.1 | 1296.6 | 1325.5 | 28.90 | 2.23 | 14652517 | 1942.19 | 3217.6 | 1114.85 | 2026-07-17 15:09:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 644.05 | 657.75 | 637 | 644.6 | 657.4 | 12.80 | 1.99 | 2756746 | 181.23 | 1028.65 | 565.45 | 2026-07-17 15:09:59 |
| Shree Cement Ltd. | SHREECEM | 26995 | 26995 | 26480 | 27000 | 26555 | -445.00 | -1.65 | 11086 | 29.44 | 32490 | 20150 | 2026-07-17 15:09:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1025.4 | 1038.6 | 1022 | 1024.4 | 1036.7 | 12.30 | 1.20 | 2735857 | 283.63 | 3652.25 | 493.35 | 2026-07-17 15:09:57 |
| Siemens Ltd. | SIEMENS | 3657.6 | 3690.2 | 3614.8 | 3657.6 | 3656.9 | -0.70 | -0.02 | 308501 | 112.82 | 8129.9 | 2450 | 2026-07-17 15:09:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 332.1 | 336.8 | 330.2 | 331.8 | 335.55 | 3.75 | 1.13 | 6411886 | 215.15 | 1179 | 294.3 | 2026-07-17 15:09:57 |
| Tata Power Company Ltd. | TATAPOWER | 377.1 | 379.2 | 375.25 | 377.1 | 377.4 | 0.30 | 0.08 | 2362856 | 89.17 | 494.85 | 182.35 | 2026-07-17 15:09:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 735.9 | 743 | 725.45 | 731.45 | 728.45 | -3.00 | -0.41 | 1918260 | 139.74 | 894.9 | 263.35 | 2026-07-17 15:09:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4915.4 | 4932.9 | 4695.1 | 4987.6 | 4769.5 | -218.10 | -4.37 | 1149849 | 548.42 | 5085.8 | 1445.55 | 2026-07-17 15:09:59 |
| Trent Ltd. | TRENT | 2860.9 | 2873.9 | 2838.2 | 2860.2 | 2844.5 | -15.70 | -0.55 | 664735 | 189.08 | 8345 | 1155 | 2026-07-17 15:09:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 3563.5 | 3628 | 3563 | 3563.5 | 3616.5 | 53.00 | 1.49 | 689945 | 249.52 | 3970 | 925 | 2026-07-17 15:09:59 |
| UPL Ltd. | UPL | 625.05 | 625.05 | 609.8 | 625.85 | 617.7 | -8.15 | -1.30 | 1639402 | 101.27 | 812.2 | 451.85 | 2026-07-17 15:09:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1150 | 1156.7 | 1134.8 | 1153.9 | 1144.4 | -9.50 | -0.82 | 1000628 | 114.51 | 1324.3 | 350.25 | 2026-07-17 15:09:58 |