Select Exchange & Index:
NIFTY100ESGSECT
3801.55
updated on: 24-Mar-2026 [15:14]
Advances - 48 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 3800.05 | Prev. Close | 3741.15 |
|---|---|---|---|
| Day High | 3828.10 | 52 Week High | 4416.45 |
| Day Low | 3753.35 | 52 Week Low | 3610.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6041.5 | 6168 | 126.50 | 2.09 |
| Adani Ports and Special Economic Zone Ltd. | 1303.6 | 1344.6 | 41.00 | 3.15 |
| Adani Total Gas Ltd. | 513.6 | 521.45 | 7.85 | 1.53 |
| Ambuja Cements Ltd. | 395.35 | 406.75 | 11.40 | 2.88 |
| Apollo Hospitals Enterprise Ltd. | 7145 | 7411 | 266.00 | 3.72 |
| Avenue Supermarts Ltd. | 3655.6 | 3753.6 | 98.00 | 2.68 |
| Axis Bank Ltd. | 1170.6 | 1190 | 19.40 | 1.66 |
| Bajaj Finserv Ltd. | 1675.5 | 1705.4 | 29.90 | 1.78 |
| Biocon Ltd. | 367.15 | 369.2 | 2.05 | 0.56 |
| Bosch Ltd. | 29135 | 30075 | 940.00 | 3.23 |
| Britannia Industries Ltd. | 5490 | 5513 | 23.00 | 0.42 |
| CG Power and Industrial Solutions Ltd. | 664.1 | 667.8 | 3.70 | 0.56 |
| Cholamandalam Investment and Finance Company Ltd. | 1380.9 | 1420 | 39.10 | 2.83 |
| Colgate-Palmolive (India) Ltd. | 1849.2 | 1875.4 | 26.20 | 1.42 |
| Dabur India Ltd. | 417.35 | 421.25 | 3.90 | 0.93 |
| Eicher Motors Ltd. | 6681.5 | 6865.5 | 184.00 | 2.75 |
| Eternal Ltd. | 226.96 | 237.75 | 10.79 | 4.75 |
| GAIL (India) Ltd. | 135.4 | 137.51 | 2.11 | 1.56 |
| Grasim Industries Ltd. | 2531.1 | 2549.6 | 18.50 | 0.73 |
| HCL Technologies Ltd. | 1358.6 | 1372.5 | 13.90 | 1.02 |
| HDFC Bank Ltd. | 744.15 | 764.3 | 20.15 | 2.71 |
| HDFC Life Insurance Company Ltd. | 592.1 | 603.25 | 11.15 | 1.88 |
| ICICI Bank Ltd. | 1222.7 | 1250.2 | 27.50 | 2.25 |
| ICICI Lombard General Insurance Company Ltd. | 1722.2 | 1729.6 | 7.40 | 0.43 |
| Indian Oil Corporation Ltd. | 138.11 | 138.49 | 0.38 | 0.28 |
| Indian Railway Catering And Tourism Corporation Ltd. | 510.3 | 514.75 | 4.45 | 0.87 |
| IndusInd Bank Ltd. | 778.35 | 795.5 | 17.15 | 2.20 |
| Infosys Ltd. | 1256.8 | 1276.5 | 19.70 | 1.57 |
| Jindal Steel Ltd. | 1106.2 | 1120.2 | 14.00 | 1.27 |
| LTM Ltd. | 4105.6 | 4209.4 | 103.80 | 2.53 |
| Marico Ltd. | 725.3 | 738.7 | 13.40 | 1.85 |
| Maruti Suzuki India Ltd. | 12355 | 12451 | 96.00 | 0.78 |
| Muthoot Finance Ltd. | 3115.6 | 3152.7 | 37.10 | 1.19 |
| Nestle India Ltd. | 1166.8 | 1183 | 16.20 | 1.39 |
| NTPC Ltd. | 372.4 | 375.45 | 3.05 | 0.82 |
| REC Ltd. | 316.45 | 321.15 | 4.70 | 1.49 |
| Reliance Industries Ltd. | 1407.8 | 1411.6 | 3.80 | 0.27 |
| SBI Cards And Payment Services Ltd. | 653.3 | 673.5 | 20.20 | 3.09 |
| Shree Cement Ltd. | 22725 | 23300 | 575.00 | 2.53 |
| Shriram Finance Ltd. | 877.7 | 902 | 24.30 | 2.77 |
| Siemens Ltd. | 2988.3 | 2999 | 10.70 | 0.36 |
| Tata Motors Passenger Vehicles Ltd. | 305.25 | 310.9 | 5.65 | 1.85 |
| The Indian Hotels Company Ltd. | 582.45 | 604.65 | 22.20 | 3.81 |
| Torrent Pharmaceuticals Ltd. | 4213.9 | 4255.1 | 41.20 | 0.98 |
| Trent Ltd. | 3356.7 | 3362.2 | 5.50 | 0.16 |
| TVS Motor Company Ltd. | 3412.5 | 3479.4 | 66.90 | 1.96 |
| UPL Ltd. | 602.4 | 620.3 | 17.90 | 2.97 |
| Zydus Lifesciences Ltd. | 860.6 | 886.4 | 25.80 | 3.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 1833 | 1821 | -12.00 | -0.65 |
| Cipla Ltd. | 1221.8 | 1219.5 | -2.30 | -0.19 |
| Power Grid Corporation Of India Ltd. | 302.1 | 299.55 | -2.55 | -0.84 |
| Tata Power Company Ltd. | 386.95 | 384.9 | -2.05 | -0.53 |
Market Stats
Advances
48
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6200 | 6244.5 | 6045 | 6041.5 | 6168 | 126.50 | 2.09 | 263125 | 162.30 | 9149.95 | 2640 | 2026-03-24 15:14:59 |
| Adani Enterprises Ltd. | ADANIENT | 1892.7 | 1893 | 1813.7 | 1833 | 1821 | -12.00 | -0.65 | 10838477 | 1973.69 | 4190 | 1017.45 | 2026-03-24 15:14:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1343 | 1361 | 1313.6 | 1303.6 | 1344.6 | 41.00 | 3.15 | 2939083 | 395.19 | 1621.4 | 395.1 | 2026-03-24 15:14:59 |
| Adani Total Gas Ltd. | ATGL | 532 | 534.7 | 508.65 | 513.6 | 521.45 | 7.85 | 1.53 | 3405621 | 177.59 | 4000 | 462.8 | 2026-03-24 15:14:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 407.9 | 413.5 | 395.1 | 395.35 | 406.75 | 11.40 | 2.88 | 4702545 | 191.28 | 706.95 | 315.3 | 2026-03-24 15:14:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7210 | 7464 | 7199 | 7145 | 7411 | 266.00 | 3.72 | 579789 | 429.68 | 8099.5 | 3987.85 | 2026-03-24 15:14:59 |
| Avenue Supermarts Ltd. | DMART | 3730 | 3820.5 | 3685.1 | 3655.6 | 3753.6 | 98.00 | 2.68 | 391225 | 146.85 | 5484.85 | 3292 | 2026-03-24 15:14:59 |
| Axis Bank Ltd. | AXISBANK | 1187 | 1202.8 | 1169.6 | 1170.6 | 1190 | 19.40 | 1.66 | 7707035 | 917.14 | 1418.3 | 707.7 | 2026-03-24 15:14:58 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1710 | 1714 | 1671.4 | 1675.5 | 1705.4 | 29.90 | 1.78 | 1611690 | 274.86 | 2195 | 1215 | 2026-03-24 15:14:59 |
| Biocon Ltd. | BIOCON | 374 | 377.2 | 367.1 | 367.15 | 369.2 | 2.05 | 0.56 | 3971173 | 146.62 | 424.95 | 191.55 | 2026-03-24 15:14:59 |
| Bosch Ltd. | BOSCHLTD | 29650 | 30250 | 29400 | 29135 | 30075 | 940.00 | 3.23 | 26042 | 78.32 | 41945 | 15300 | 2026-03-24 15:14:59 |
| Britannia Industries Ltd. | BRITANNIA | 5590 | 5600 | 5404.5 | 5490 | 5513 | 23.00 | 0.42 | 516588 | 284.79 | 6469.9 | 3564.1 | 2026-03-24 15:14:53 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 680 | 680.95 | 658.75 | 664.1 | 667.8 | 3.70 | 0.56 | 3198720 | 213.61 | 874.7 | 212.1 | 2026-03-24 15:14:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1400 | 1425.8 | 1375.2 | 1380.9 | 1420 | 39.10 | 2.83 | 2273693 | 322.86 | 1831.5 | 658 | 2026-03-24 15:14:58 |
| Cipla Ltd. | CIPLA | 1235 | 1240 | 1216.6 | 1221.8 | 1219.5 | -2.30 | -0.19 | 723552 | 88.24 | 1702.05 | 852 | 2026-03-24 15:14:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1872 | 1890 | 1840 | 1849.2 | 1875.4 | 26.20 | 1.42 | 269190 | 50.48 | 3890 | 1434.6 | 2026-03-24 15:14:59 |
| Dabur India Ltd. | DABUR | 422.1 | 426.2 | 417 | 417.35 | 421.25 | 3.90 | 0.93 | 2230677 | 93.97 | 672 | 416.05 | 2026-03-24 15:14:58 |
| Eicher Motors Ltd. | EICHERMOT | 6800 | 6966.5 | 6753 | 6681.5 | 6865.5 | 184.00 | 2.75 | 619321 | 425.19 | 8230 | 2836 | 2026-03-24 15:14:59 |
| Eternal Ltd. | ETERNAL | 231 | 240.29 | 230.81 | 226.96 | 237.75 | 10.79 | 4.75 | 59712506 | 1419.66 | 368.45 | 44.35 | 2026-03-24 15:14:59 |
| GAIL (India) Ltd. | GAIL | 139 | 139.88 | 134.6 | 135.4 | 137.51 | 2.11 | 1.56 | 21456748 | 295.05 | 246.3 | 83 | 2026-03-24 15:14:59 |
| Grasim Industries Ltd. | GRASIM | 2565.5 | 2600.7 | 2523 | 2531.1 | 2549.6 | 18.50 | 0.73 | 2179333 | 555.64 | 2979 | 1527.05 | 2026-03-24 15:14:59 |
| HCL Technologies Ltd. | HCLTECH | 1380 | 1394 | 1360 | 1358.6 | 1372.5 | 13.90 | 1.02 | 3176439 | 435.97 | 2012.2 | 882 | 2026-03-24 15:14:59 |
| HDFC Bank Ltd. | HDFCBANK | 755 | 772.75 | 747.7 | 744.15 | 764.3 | 20.15 | 2.71 | 54770464 | 4186.11 | 2037.7 | 741.05 | 2026-03-24 15:14:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 597 | 607.65 | 590.05 | 592.1 | 603.25 | 11.15 | 1.88 | 3465466 | 209.05 | 820.75 | 457.8 | 2026-03-24 15:14:59 |
| ICICI Bank Ltd. | ICICIBANK | 1237.1 | 1253.9 | 1223.7 | 1222.7 | 1250.2 | 27.50 | 2.25 | 18591957 | 2324.37 | 1500 | 796 | 2026-03-24 15:14:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1750 | 1758 | 1703.2 | 1722.2 | 1729.6 | 7.40 | 0.43 | 515199 | 89.11 | 2301.9 | 1049.05 | 2026-03-24 15:14:59 |
| Indian Oil Corporation Ltd. | IOC | 141.58 | 142.5 | 137.02 | 138.11 | 138.49 | 0.38 | 0.28 | 27670119 | 383.20 | 196.8 | 65.2 | 2026-03-24 15:14:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 520.05 | 521.95 | 504.85 | 510.3 | 514.75 | 4.45 | 0.87 | 1605507 | 82.64 | 1138.9 | 504.85 | 2026-03-24 15:14:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 789.85 | 802.15 | 771.7 | 778.35 | 795.5 | 17.15 | 2.20 | 6144118 | 488.76 | 1694.5 | 606 | 2026-03-24 15:14:59 |
| Infosys Ltd. | INFY | 1269 | 1297 | 1251 | 1256.8 | 1276.5 | 19.70 | 1.57 | 12691890 | 1620.12 | 2006.45 | 1185.3 | 2026-03-24 15:14:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1129.4 | 1138.5 | 1111 | 1106.2 | 1120.2 | 14.00 | 1.27 | 1084395 | 121.47 | 1272.1 | 377 | 2026-03-24 15:14:53 |
| LTM Ltd. | LTM | 4210 | 4240 | 4105.7 | 4105.6 | 4209.4 | 103.80 | 2.53 | 295108 | 124.22 | 6767.95 | 3802 | 2026-03-24 15:14:59 |
| Marico Ltd. | MARICO | 732 | 745.4 | 724.45 | 725.3 | 738.7 | 13.40 | 1.85 | 1600963 | 118.26 | 813.5 | 462.7 | 2026-03-24 15:14:59 |
| Maruti Suzuki India Ltd. | MARUTI | 12600 | 12650 | 12332 | 12355 | 12451 | 96.00 | 0.78 | 535732 | 667.04 | 17370 | 8076.05 | 2026-03-24 15:14:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3141 | 3160 | 3047.1 | 3115.6 | 3152.7 | 37.10 | 1.19 | 1486676 | 468.70 | 4149.5 | 911.25 | 2026-03-24 15:14:58 |
| Nestle India Ltd. | NESTLEIND | 1180 | 1195.1 | 1163.2 | 1166.8 | 1183 | 16.20 | 1.39 | 902777 | 106.80 | 24745 | 1084.7 | 2026-03-24 15:14:59 |
| NTPC Ltd. | NTPC | 378 | 378.15 | 371 | 372.4 | 375.45 | 3.05 | 0.82 | 8630986 | 324.05 | 448.45 | 152.6 | 2026-03-24 15:14:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 309 | 309 | 292.4 | 302.1 | 299.55 | -2.55 | -0.84 | 22262340 | 666.87 | 366.25 | 186.35 | 2026-03-24 15:14:58 |
| REC Ltd. | RECLTD | 322.5 | 325.8 | 312.05 | 316.45 | 321.15 | 4.70 | 1.49 | 8393466 | 269.56 | 654 | 91.05 | 2026-03-24 15:14:54 |
| Reliance Industries Ltd. | RELIANCE | 1420 | 1422.4 | 1406.6 | 1407.8 | 1411.6 | 3.80 | 0.27 | 15825482 | 2233.93 | 3217.6 | 1114.85 | 2026-03-24 15:14:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 668 | 684.05 | 659.35 | 653.3 | 673.5 | 20.20 | 3.09 | 1600240 | 107.78 | 1028.65 | 647.95 | 2026-03-24 15:14:56 |
| Shree Cement Ltd. | SHREECEM | 23085 | 23475 | 22615 | 22725 | 23300 | 575.00 | 2.53 | 35308 | 82.27 | 32490 | 20150 | 2026-03-24 15:14:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 907 | 931.9 | 896.2 | 877.7 | 902 | 24.30 | 2.77 | 12867096 | 1160.61 | 3652.25 | 493.35 | 2026-03-24 15:14:59 |
| Siemens Ltd. | SIEMENS | 3069.9 | 3070 | 2980 | 2988.3 | 2999 | 10.70 | 0.36 | 531314 | 159.34 | 8129.9 | 2450 | 2026-03-24 15:14:58 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 312.95 | 314.2 | 305.5 | 305.25 | 310.9 | 5.65 | 1.85 | 7705583 | 239.57 | 1179 | 303.5 | 2026-03-24 15:14:55 |
| Tata Power Company Ltd. | TATAPOWER | 395 | 395 | 383.8 | 386.95 | 384.9 | -2.05 | -0.53 | 9111258 | 350.69 | 494.85 | 182.35 | 2026-03-24 15:14:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 599.9 | 607.5 | 588 | 582.45 | 604.65 | 22.20 | 3.81 | 2777764 | 167.96 | 894.9 | 263.35 | 2026-03-24 15:14:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4200 | 4339.9 | 4161.2 | 4213.9 | 4255.1 | 41.20 | 0.98 | 248867 | 105.90 | 4482.9 | 1445.55 | 2026-03-24 15:14:59 |
| Trent Ltd. | TRENT | 3450.1 | 3451 | 3341.1 | 3356.7 | 3362.2 | 5.50 | 0.16 | 832742 | 279.98 | 8345 | 1155 | 2026-03-24 15:14:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3458.5 | 3500.7 | 3410.6 | 3412.5 | 3479.4 | 66.90 | 1.96 | 1192122 | 414.79 | 3970 | 925 | 2026-03-24 15:14:59 |
| UPL Ltd. | UPL | 615 | 625.6 | 608.45 | 602.4 | 620.3 | 17.90 | 2.97 | 2412371 | 149.64 | 812.2 | 451.85 | 2026-03-24 15:14:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 879.9 | 888.9 | 865.1 | 860.6 | 886.4 | 25.80 | 3.00 | 400380 | 35.49 | 1324.3 | 350.25 | 2026-03-24 15:14:59 |