Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ESGSECT
3982.60
updated on: 25-Apr-2025 [11:29]

Advances - 1 | Declines - 43 | Unchanged - 0

Overview

Open 4057.55 Prev. Close 4049.60
Day High 4071.15 52 Week High 4394.80
Day Low 3976.35 52 Week Low 3523.45

Pivot Levels - Classic: as on 24-Apr-2025

PP: 4053.23 Resistance Support
First 4063.51 4039.31
Second 4077.43 4029.03
Third 4087.71 4015.11
Low
3976.35
Day Range High
4071.15
Low
3610.90
Month Range High
4071.15
Low
3523.45
52 Week Range High
4394.80

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
IndusInd Bank Ltd. 819.75 821.2 1.45 0.18

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 5688.5 5411.5 -277.00 -4.87
Adani Enterprises Ltd. 2442.5 2342 -100.50 -4.11
Adani Ports and Special Economic Zone Ltd. 1236.4 1188.9 -47.50 -3.84
Adani Total Gas Ltd. 624.95 600.65 -24.30 -3.89
Apollo Hospitals Enterprise Ltd. 7159.5 6945.5 -214.00 -2.99
Avenue Supermarts Ltd. 4498.8 4394.4 -104.40 -2.32
Axis Bank Ltd. 1207.1 1149.6 -57.50 -4.76
Bajaj Finserv Ltd. 2105 2031.5 -73.50 -3.49
Biocon Ltd. 326.75 311.45 -15.30 -4.68
Cholamandalam Investment and Finance Company Ltd. 1547.9 1531 -16.90 -1.09
Cipla Ltd. 1551.7 1523.7 -28.00 -1.80
Colgate-Palmolive (India) Ltd. 2732 2677.8 -54.20 -1.98
Dabur India Ltd. 491.7 480.9 -10.80 -2.20
Eicher Motors Ltd. 5650.5 5547 -103.50 -1.83
Eternal Ltd. 236.38 230.51 -5.87 -2.48
Grasim Industries Ltd. 2729.2 2689.2 -40.00 -1.47
HCL Technologies Ltd. 1586.7 1579.8 -6.90 -0.43
HDFC Bank Ltd. 1916.8 1904.2 -12.60 -0.66
HDFC Life Insurance Company Ltd. 708.4 695.75 -12.65 -1.79
ICICI Bank Ltd. 1402.7 1394.9 -7.80 -0.56
ICICI Lombard General Insurance Company Ltd. 1880.3 1855.7 -24.60 -1.31
Indian Oil Corporation Ltd. 138.39 133.44 -4.95 -3.58
Indian Railway Catering And Tourism Corporation Ltd. 777.05 751.4 -25.65 -3.30
Jindal Steel & Power Ltd. 908 880.5 -27.50 -3.03
LTIMindtree Ltd. 4533.8 4456.7 -77.10 -1.70
Marico Ltd. 712.75 710.65 -2.10 -0.29
Maruti Suzuki India Ltd. 11894 11859 -35.00 -0.29
Muthoot Finance Ltd. 2150.5 2103.5 -47.00 -2.19
Nestle India Ltd. 2433.2 2402 -31.20 -1.28
NTPC Ltd. 363.2 353.8 -9.40 -2.59
REC Ltd. 439.95 421.85 -18.10 -4.11
Reliance Industries Ltd. 1301.6 1294.2 -7.40 -0.57
SBI Cards And Payment Services Ltd. 926.55 875.65 -50.90 -5.49
Shriram Finance Ltd. 696.65 678.35 -18.30 -2.63
Siemens Ltd. 2903.5 2805 -98.50 -3.39
Tata Consumer Products Ltd. 1161.3 1138.3 -23.00 -1.98
Tata Motors Ltd. 668.35 655.25 -13.10 -1.96
Tata Power Company Ltd. 395.85 384.6 -11.25 -2.84
Torrent Pharmaceuticals Ltd. 3325.1 3178.3 -146.80 -4.41
Trent Ltd. 5323.5 5145 -178.50 -3.35
TVS Motor Company Ltd. 2773.9 2704.1 -69.80 -2.52
UPL Ltd. 684.2 661.05 -23.15 -3.38
Zydus Lifesciences Ltd. 880.25 861.6 -18.65 -2.12

Market Stats

Advances
1
Declines
43
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 5698 5708.5 5385 5688.5 5411.5 -277.00 -4.87 344264 186.30 9149.95 2640 2025-04-25 11:29:56
Adani Enterprises Ltd. ADANIENT 2450.1 2459.5 2332.3 2442.5 2342 -100.50 -4.11 530304 124.20 4190 1017.45 2025-04-25 11:29:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1236.3 1243.4 1183 1236.4 1188.9 -47.50 -3.84 1865752 221.82 1621.4 395.1 2025-04-25 11:29:54
Adani Total Gas Ltd. ATGL 626 629 594 624.95 600.65 -24.30 -3.89 543944 32.67 4000 522.55 2025-04-25 11:29:54
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7169.5 7243 6925 7159.5 6945.5 -214.00 -2.99 258184 179.32 7545.35 3987.85 2025-04-25 11:29:54
Avenue Supermarts Ltd. DMART 4501.9 4520.7 4389 4498.8 4394.4 -104.40 -2.32 93649 41.15 5484.85 3292 2025-04-25 10:09:59
Axis Bank Ltd. AXISBANK 1177 1179.9 1148.1 1207.1 1149.6 -57.50 -4.76 9060929 1041.64 1339.65 707.7 2025-04-25 11:29:59
Bajaj Finserv Ltd. BAJAJFINSV 2105 2125 2024.1 2105 2031.5 -73.50 -3.49 1084886 220.39 2135 1215 2025-04-25 11:29:59
Biocon Ltd. BIOCON 326.75 328.4 308.45 326.75 311.45 -15.30 -4.68 2170864 67.61 404.7 191.55 2025-04-25 11:29:59
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1562 1579.9 1522.4 1547.9 1531 -16.90 -1.09 570681 87.37 1682 658 2025-04-25 11:29:59
Cipla Ltd. CIPLA 1556 1566.7 1517.2 1551.7 1523.7 -28.00 -1.80 631461 96.22 1702.05 852 2025-04-25 11:29:59
Colgate-Palmolive (India) Ltd. COLPAL 2732 2735.9 2670 2732 2677.8 -54.20 -1.98 223371 59.81 3890 1434.6 2025-04-25 11:29:55
Dabur India Ltd. DABUR 489 493.05 480.25 491.7 480.9 -10.80 -2.20 467174 22.47 672 433.3 2025-04-25 11:29:59
Eicher Motors Ltd. EICHERMOT 5662.5 5668 5517.5 5650.5 5547 -103.50 -1.83 235437 130.60 5906.5 2836 2025-04-25 11:29:56
Eternal Ltd. ETERNAL 235.9 239 229 236.38 230.51 -5.87 -2.48 14701895 338.89 304.7 44.35 2025-04-25 11:29:55
Grasim Industries Ltd. GRASIM 2726 2735.9 2675.2 2729.2 2689.2 -40.00 -1.47 302856 81.44 2877.75 1527.05 2025-04-25 11:29:59
HCL Technologies Ltd. HCLTECH 1590 1618 1568.1 1586.7 1579.8 -6.90 -0.43 1421630 224.59 2012.2 882 2025-04-25 11:29:59
HDFC Bank Ltd. HDFCBANK 1924.8 1933 1901.6 1916.8 1904.2 -12.60 -0.66 3670953 699.02 1978.9 1363.55 2025-04-25 11:29:57
HDFC Life Insurance Company Ltd. HDFCLIFE 711.45 733.5 693.8 708.4 695.75 -12.65 -1.79 2337375 162.62 761.2 457.8 2025-04-25 11:29:56
ICICI Bank Ltd. ICICIBANK 1410 1414.8 1394.4 1402.7 1394.9 -7.80 -0.56 4750842 662.69 1436 796 2025-04-25 11:29:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1886.7 1908.7 1854 1880.3 1855.7 -24.60 -1.31 263707 48.94 2301.9 1049.05 2025-04-25 10:09:59
Indian Oil Corporation Ltd. IOC 138.4 139.5 132.82 138.39 133.44 -4.95 -3.58 6713037 89.58 196.8 65.2 2025-04-25 11:29:55
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 777.2 781.3 748.6 777.05 751.4 -25.65 -3.30 857143 64.41 1138.9 557.1 2025-04-25 11:29:59
IndusInd Bank Ltd. INDUSINDBK 822 826.5 807.35 819.75 821.2 1.45 0.18 6128838 503.30 1694.5 606 2025-04-25 11:29:59
Jindal Steel & Power Ltd. JINDALSTEL 912 919 877.7 908 880.5 -27.50 -3.03 486812 42.86 1097 377 2025-04-25 11:29:59
LTIMindtree Ltd. LTIM 4525.1 4599.8 4446.3 4533.8 4456.7 -77.10 -1.70 188751 84.12 6767.95 3802 2025-04-25 10:09:58
Marico Ltd. MARICO 717.3 722.3 706.2 712.75 710.65 -2.10 -0.29 552771 39.28 736.9 462.7 2025-04-25 11:29:54
Maruti Suzuki India Ltd. MARUTI 11902 12046 11781 11894 11859 -35.00 -0.29 131620 156.09 13680 8076.05 2025-04-25 11:29:59
Muthoot Finance Ltd. MUTHOOTFIN 2150 2166.8 2100 2150.5 2103.5 -47.00 -2.19 196405 41.31 2435.4 911.25 2025-04-25 10:09:55
Nestle India Ltd. NESTLEIND 2426.9 2435.2 2387.3 2433.2 2402 -31.20 -1.28 437258 105.03 24745 2110 2025-04-25 10:09:58
NTPC Ltd. NTPC 363.2 365.8 351.6 363.2 353.8 -9.40 -2.59 4559597 161.32 448.45 152.6 2025-04-25 11:29:58
REC Ltd. RECLTD 440 443.2 419.45 439.95 421.85 -18.10 -4.11 4260247 179.72 654 91.05 2025-04-25 11:29:55
Reliance Industries Ltd. RELIANCE 1303.5 1325.2 1290.1 1301.6 1294.2 -7.40 -0.57 7579122 980.89 3217.6 1114.85 2025-04-25 11:29:59
SBI Cards And Payment Services Ltd. SBICARD 875 898.95 871 926.55 875.65 -50.90 -5.49 2091307 183.13 1028.65 647.95 2025-04-25 10:09:59
Shriram Finance Ltd. SHRIRAMFIN 698.9 705.6 675 696.65 678.35 -18.30 -2.63 2475134 167.90 3652.25 493.35 2025-04-25 11:29:54
Siemens Ltd. SIEMENS 2905 2918.5 2767 2903.5 2805 -98.50 -3.39 341655 95.83 8129.9 2450 2025-04-25 11:29:55
Tata Consumer Products Ltd. TATACONSUM 1160.2 1165 1134.8 1161.3 1138.3 -23.00 -1.98 751909 85.59 1262.6 686.6 2025-04-25 11:29:59
Tata Motors Ltd. TATAMOTORS 668.35 673 651.5 668.35 655.25 -13.10 -1.96 7696716 504.33 1179 375.2 2025-04-25 11:29:59
Tata Power Company Ltd. TATAPOWER 394.5 402.5 382.95 395.85 384.6 -11.25 -2.84 7932353 305.08 494.85 182.35 2025-04-25 11:29:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 3349.1 3349.1 3171 3325.1 3178.3 -146.80 -4.41 134347 42.70 3590.7 1445.55 2025-04-25 11:29:57
Trent Ltd. TRENT 5334 5356 5105 5323.5 5145 -178.50 -3.35 525994 270.62 8345 1155 2025-04-25 11:29:59
TVS Motor Company Ltd. TVSMOTOR 2791 2809.7 2696 2773.9 2704.1 -69.80 -2.52 245211 66.31 2958 925 2025-04-25 11:29:59
UPL Ltd. UPL 683.75 692.2 658.5 684.2 661.05 -23.15 -3.38 1730062 114.37 807 451.85 2025-04-25 11:29:59
Zydus Lifesciences Ltd. ZYDUSLIFE 879.65 882.35 858.45 880.25 861.6 -18.65 -2.12 630873 54.36 1324.3 350.25 2025-04-25 11:29:59