Select Exchange & Index:
NIFTY100ESGSECT
3881.00
updated on: 10-Jun-2026 [16:14]
Advances - 13 |
Declines - 39 |
Unchanged - 0
Overview
| Open | 3892.95 | Prev. Close | 3894.10 |
|---|---|---|---|
| Day High | 3918.70 | 52 Week High | 4416.45 |
| Day Low | 3875.55 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1292.4 | 1314.5 | 22.10 | 1.71 |
| Britannia Industries Ltd. | 5107.5 | 5171 | 63.50 | 1.24 |
| Cipla Ltd. | 1376.5 | 1377 | 0.50 | 0.04 |
| Colgate-Palmolive (India) Ltd. | 2023.4 | 2058.2 | 34.80 | 1.72 |
| Dabur India Ltd. | 426.15 | 427.9 | 1.75 | 0.41 |
| Eicher Motors Ltd. | 7203 | 7219.5 | 16.50 | 0.23 |
| GAIL (India) Ltd. | 167.59 | 168.01 | 0.42 | 0.25 |
| HDFC Bank Ltd. | 738.35 | 746.85 | 8.50 | 1.15 |
| ICICI Bank Ltd. | 1275 | 1293.3 | 18.30 | 1.44 |
| Marico Ltd. | 813.2 | 819.9 | 6.70 | 0.82 |
| Nestle India Ltd. | 1410.4 | 1437.8 | 27.40 | 1.94 |
| Power Grid Corporation Of India Ltd. | 285.7 | 287 | 1.30 | 0.46 |
| Shree Cement Ltd. | 23415 | 23850 | 435.00 | 1.86 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6931 | 6801 | -130.00 | -1.88 |
| Adani Enterprises Ltd. | 2979.9 | 2931.1 | -48.80 | -1.64 |
| Adani Ports and Special Economic Zone Ltd. | 1826.4 | 1820 | -6.40 | -0.35 |
| Adani Total Gas Ltd. | 752.15 | 728.4 | -23.75 | -3.16 |
| Ambuja Cements Ltd. | 416 | 409.8 | -6.20 | -1.49 |
| Apollo Hospitals Enterprise Ltd. | 8524 | 8488.5 | -35.50 | -0.42 |
| Avenue Supermarts Ltd. | 4092 | 4050 | -42.00 | -1.03 |
| Bajaj Finserv Ltd. | 1693.1 | 1664 | -29.10 | -1.72 |
| Biocon Ltd. | 416.35 | 413.25 | -3.10 | -0.74 |
| Bosch Ltd. | 37820 | 37790 | -30.00 | -0.08 |
| CG Power and Industrial Solutions Ltd. | 911.2 | 908.1 | -3.10 | -0.34 |
| Cholamandalam Investment and Finance Company Ltd. | 1495.4 | 1472.6 | -22.80 | -1.52 |
| Eternal Ltd. | 245.65 | 239.8 | -5.85 | -2.38 |
| Grasim Industries Ltd. | 3095.5 | 3071.2 | -24.30 | -0.79 |
| HCL Technologies Ltd. | 1146.3 | 1132.1 | -14.20 | -1.24 |
| HDFC Life Insurance Company Ltd. | 560.6 | 549.55 | -11.05 | -1.97 |
| ICICI Lombard General Insurance Company Ltd. | 1777.7 | 1736.7 | -41.00 | -2.31 |
| Indian Oil Corporation Ltd. | 138.13 | 136.88 | -1.25 | -0.90 |
| Indian Railway Catering And Tourism Corporation Ltd. | 517.85 | 513.1 | -4.75 | -0.92 |
| IndusInd Bank Ltd. | 922.8 | 883.95 | -38.85 | -4.21 |
| Infosys Ltd. | 1180.3 | 1145.3 | -35.00 | -2.97 |
| Jindal Steel Ltd. | 1149.9 | 1121.1 | -28.80 | -2.50 |
| LTM Ltd. | 3999.9 | 3948.9 | -51.00 | -1.28 |
| Maruti Suzuki India Ltd. | 13120 | 13072 | -48.00 | -0.37 |
| Muthoot Finance Ltd. | 2991.1 | 2910 | -81.10 | -2.71 |
| NTPC Ltd. | 355.65 | 351.6 | -4.05 | -1.14 |
| REC Ltd. | 352.1 | 348.5 | -3.60 | -1.02 |
| Reliance Industries Ltd. | 1269.2 | 1258.8 | -10.40 | -0.82 |
| SBI Cards And Payment Services Ltd. | 584.95 | 581 | -3.95 | -0.68 |
| Shriram Finance Ltd. | 911.7 | 897.35 | -14.35 | -1.57 |
| Siemens Ltd. | 3619.8 | 3582.7 | -37.10 | -1.02 |
| Tata Motors Passenger Vehicles Ltd. | 387.8 | 381 | -6.80 | -1.75 |
| Tata Power Company Ltd. | 398.65 | 394.75 | -3.90 | -0.98 |
| The Indian Hotels Company Ltd. | 666.7 | 665.85 | -0.85 | -0.13 |
| Torrent Pharmaceuticals Ltd. | 4472.9 | 4463.7 | -9.20 | -0.21 |
| Trent Ltd. | 2771.3 | 2754.7 | -16.60 | -0.60 |
| TVS Motor Company Ltd. | 3358 | 3334.9 | -23.10 | -0.69 |
| UPL Ltd. | 628.4 | 610.3 | -18.10 | -2.88 |
| Zydus Lifesciences Ltd. | 1105.6 | 1098.3 | -7.30 | -0.66 |
Market Stats
Advances
13
Declines
39
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6905.5 | 6951.5 | 6769 | 6931 | 6801 | -130.00 | -1.88 | 463997 | 315.56 | 9149.95 | 2640 | 2026-06-10 15:58:00 |
| Adani Enterprises Ltd. | ADANIENT | 2977 | 2994.9 | 2918 | 2979.9 | 2931.1 | -48.80 | -1.64 | 1475029 | 432.35 | 4190 | 1017.45 | 2026-06-10 15:59:54 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1826 | 1857.8 | 1812.2 | 1826.4 | 1820 | -6.40 | -0.35 | 2932607 | 533.73 | 1857.8 | 395.1 | 2026-06-10 15:29:59 |
| Adani Total Gas Ltd. | ATGL | 755 | 763 | 724.1 | 752.15 | 728.4 | -23.75 | -3.16 | 5348345 | 389.57 | 4000 | 462.8 | 2026-06-10 15:59:27 |
| Ambuja Cements Ltd. | AMBUJACEM | 416 | 417.65 | 408.25 | 416 | 409.8 | -6.20 | -1.49 | 2195127 | 89.96 | 706.95 | 315.3 | 2026-06-10 15:59:27 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8527 | 8624 | 8470.5 | 8524 | 8488.5 | -35.50 | -0.42 | 487815 | 414.08 | 8624 | 3987.85 | 2026-06-10 15:56:51 |
| Avenue Supermarts Ltd. | DMART | 4078.4 | 4208.8 | 4031 | 4092 | 4050 | -42.00 | -1.03 | 604508 | 244.83 | 5484.85 | 3292 | 2026-06-10 15:29:56 |
| Axis Bank Ltd. | AXISBANK | 1283.5 | 1326.5 | 1283.5 | 1292.4 | 1314.5 | 22.10 | 1.71 | 12262606 | 1611.92 | 1418.3 | 707.7 | 2026-06-10 15:58:44 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1689.2 | 1699.9 | 1660.4 | 1693.1 | 1664 | -29.10 | -1.72 | 525251 | 87.40 | 2195 | 1215 | 2026-06-10 15:29:57 |
| Biocon Ltd. | BIOCON | 416.55 | 421.55 | 412.8 | 416.35 | 413.25 | -3.10 | -0.74 | 3000639 | 124.00 | 440.4 | 191.55 | 2026-06-10 15:29:57 |
| Bosch Ltd. | BOSCHLTD | 37800 | 38250 | 37500 | 37820 | 37790 | -30.00 | -0.08 | 48524 | 183.37 | 41945 | 15300 | 2026-06-10 15:59:38 |
| Britannia Industries Ltd. | BRITANNIA | 5110 | 5232 | 5103.5 | 5107.5 | 5171 | 63.50 | 1.24 | 322498 | 166.76 | 6469.9 | 3564.1 | 2026-06-10 15:59:45 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 911.2 | 924.5 | 899.15 | 911.2 | 908.1 | -3.10 | -0.34 | 3175483 | 288.37 | 952 | 212.1 | 2026-06-10 15:59:53 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1489.7 | 1517.4 | 1466.2 | 1495.4 | 1472.6 | -22.80 | -1.52 | 1771871 | 260.93 | 1831.5 | 658 | 2026-06-10 15:59:47 |
| Cipla Ltd. | CIPLA | 1374 | 1391.4 | 1371.1 | 1376.5 | 1377 | 0.50 | 0.04 | 962642 | 132.56 | 1702.05 | 852 | 2026-06-10 15:58:21 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2024.3 | 2100 | 2024.3 | 2023.4 | 2058.2 | 34.80 | 1.72 | 1110999 | 228.67 | 3890 | 1434.6 | 2026-06-10 15:29:56 |
| Dabur India Ltd. | DABUR | 427 | 438.75 | 426.7 | 426.15 | 427.9 | 1.75 | 0.41 | 2288936 | 97.94 | 672 | 403.35 | 2026-06-10 15:59:26 |
| Eicher Motors Ltd. | EICHERMOT | 7171 | 7268 | 7155.5 | 7203 | 7219.5 | 16.50 | 0.23 | 480600 | 346.97 | 8230 | 2836 | 2026-06-10 15:56:50 |
| Eternal Ltd. | ETERNAL | 247 | 247 | 239 | 245.65 | 239.8 | -5.85 | -2.38 | 23687653 | 568.03 | 368.45 | 44.35 | 2026-06-10 15:59:45 |
| GAIL (India) Ltd. | GAIL | 166.62 | 169.8 | 166.25 | 167.59 | 168.01 | 0.42 | 0.25 | 11363717 | 190.92 | 246.3 | 83 | 2026-06-10 15:58:27 |
| Grasim Industries Ltd. | GRASIM | 3090 | 3132 | 3065.5 | 3095.5 | 3071.2 | -24.30 | -0.79 | 792811 | 243.49 | 3197.5 | 1527.05 | 2026-06-10 15:59:29 |
| HCL Technologies Ltd. | HCLTECH | 1140.8 | 1152 | 1130 | 1146.3 | 1132.1 | -14.20 | -1.24 | 1600595 | 181.20 | 2012.2 | 882 | 2026-06-10 15:59:54 |
| HDFC Bank Ltd. | HDFCBANK | 736.5 | 755.95 | 736.4 | 738.35 | 746.85 | 8.50 | 1.15 | 44458159 | 3320.36 | 2037.7 | 726.65 | 2026-06-10 15:59:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 560.5 | 567.1 | 547.5 | 560.6 | 549.55 | -11.05 | -1.97 | 3075495 | 169.01 | 820.75 | 457.8 | 2026-06-10 15:58:23 |
| ICICI Bank Ltd. | ICICIBANK | 1271.3 | 1306 | 1271.3 | 1275 | 1293.3 | 18.30 | 1.44 | 25951584 | 3356.32 | 1500 | 796 | 2026-06-10 15:59:45 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1777.2 | 1790 | 1728 | 1777.7 | 1736.7 | -41.00 | -2.31 | 556301 | 96.61 | 2301.9 | 1049.05 | 2026-06-10 15:29:56 |
| Indian Oil Corporation Ltd. | IOC | 138.13 | 139.72 | 136.5 | 138.13 | 136.88 | -1.25 | -0.90 | 10347575 | 141.64 | 196.8 | 65.2 | 2026-06-10 15:59:45 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 518.5 | 519.3 | 511 | 517.85 | 513.1 | -4.75 | -0.92 | 448160 | 23.00 | 1138.9 | 492.65 | 2026-06-10 15:29:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 922.85 | 923.75 | 881.85 | 922.8 | 883.95 | -38.85 | -4.21 | 1993081 | 176.18 | 1694.5 | 606 | 2026-06-10 15:59:33 |
| Infosys Ltd. | INFY | 1160.1 | 1171.4 | 1143.3 | 1180.3 | 1145.3 | -35.00 | -2.97 | 8887626 | 1017.90 | 2006.45 | 1089 | 2026-06-10 15:59:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1147 | 1147.6 | 1118.3 | 1149.9 | 1121.1 | -28.80 | -2.50 | 1344851 | 150.77 | 1306.2 | 377 | 2026-06-10 15:59:26 |
| LTM Ltd. | LTM | 4000 | 4023.2 | 3938 | 3999.9 | 3948.9 | -51.00 | -1.28 | 190111 | 75.07 | 6767.95 | 3802 | 2026-06-10 15:29:57 |
| Marico Ltd. | MARICO | 814.35 | 832.95 | 809.15 | 813.2 | 819.9 | 6.70 | 0.82 | 2365760 | 193.97 | 848.8 | 462.7 | 2026-06-10 15:59:27 |
| Maruti Suzuki India Ltd. | MARUTI | 13118 | 13205 | 13050 | 13120 | 13072 | -48.00 | -0.37 | 203855 | 266.48 | 17370 | 8076.05 | 2026-06-10 15:29:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2959.9 | 2960 | 2870 | 2991.1 | 2910 | -81.10 | -2.71 | 1358826 | 395.42 | 4149.5 | 911.25 | 2026-06-10 15:29:57 |
| Nestle India Ltd. | NESTLEIND | 1414.8 | 1454.9 | 1409.3 | 1410.4 | 1437.8 | 27.40 | 1.94 | 2288581 | 329.05 | 24745 | 1084.7 | 2026-06-10 15:29:56 |
| NTPC Ltd. | NTPC | 359 | 359 | 351.1 | 355.65 | 351.6 | -4.05 | -1.14 | 14939150 | 525.26 | 448.45 | 152.6 | 2026-06-10 15:29:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 285 | 289.5 | 284.05 | 285.7 | 287 | 1.30 | 0.46 | 8329806 | 239.07 | 366.25 | 186.35 | 2026-06-10 15:29:56 |
| REC Ltd. | RECLTD | 352 | 354.8 | 347.8 | 352.1 | 348.5 | -3.60 | -1.02 | 4341606 | 151.30 | 654 | 91.05 | 2026-06-10 15:29:59 |
| Reliance Industries Ltd. | RELIANCE | 1275 | 1300.5 | 1254.4 | 1269.2 | 1258.8 | -10.40 | -0.82 | 21012796 | 2645.09 | 3217.6 | 1114.85 | 2026-06-10 16:00:00 |
| SBI Cards And Payment Services Ltd. | SBICARD | 585.6 | 591.5 | 579.15 | 584.95 | 581 | -3.95 | -0.68 | 433996 | 25.22 | 1028.65 | 571.3 | 2026-06-10 15:29:54 |
| Shree Cement Ltd. | SHREECEM | 23415 | 24125 | 23290 | 23415 | 23850 | 435.00 | 1.86 | 55011 | 131.20 | 32490 | 20150 | 2026-06-10 15:58:14 |
| Shriram Finance Ltd. | SHRIRAMFIN | 907.85 | 914.75 | 894.2 | 911.7 | 897.35 | -14.35 | -1.57 | 4026258 | 361.30 | 3652.25 | 493.35 | 2026-06-10 15:59:41 |
| Siemens Ltd. | SIEMENS | 3634 | 3635.7 | 3555.1 | 3619.8 | 3582.7 | -37.10 | -1.02 | 600841 | 215.26 | 8129.9 | 2450 | 2026-06-10 15:58:00 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 388 | 388.8 | 380 | 387.8 | 381 | -6.80 | -1.75 | 7251442 | 276.28 | 1179 | 294.3 | 2026-06-10 15:59:51 |
| Tata Power Company Ltd. | TATAPOWER | 398.65 | 402.95 | 393.35 | 398.65 | 394.75 | -3.90 | -0.98 | 3489888 | 137.76 | 494.85 | 182.35 | 2026-06-10 15:58:45 |
| The Indian Hotels Company Ltd. | INDHOTEL | 664.1 | 679.75 | 661.65 | 666.7 | 665.85 | -0.85 | -0.13 | 2263436 | 150.71 | 894.9 | 263.35 | 2026-06-10 15:59:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4490 | 4560.1 | 4452.2 | 4472.9 | 4463.7 | -9.20 | -0.21 | 349028 | 155.80 | 4712.9 | 1445.55 | 2026-06-10 15:57:35 |
| Trent Ltd. | TRENT | 2785.2 | 2845.5 | 2743.3 | 2771.3 | 2754.7 | -16.60 | -0.60 | 1588046 | 437.46 | 8345 | 1155 | 2026-06-10 15:59:02 |
| TVS Motor Company Ltd. | TVSMOTOR | 3350 | 3381.2 | 3323 | 3358 | 3334.9 | -23.10 | -0.69 | 843833 | 281.41 | 3970 | 925 | 2026-06-10 15:58:49 |
| UPL Ltd. | UPL | 631.7 | 636.2 | 606.05 | 628.4 | 610.3 | -18.10 | -2.88 | 2242605 | 136.87 | 812.2 | 451.85 | 2026-06-10 15:29:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1109.5 | 1119.8 | 1095.1 | 1105.6 | 1098.3 | -7.30 | -0.66 | 598159 | 65.70 | 1324.3 | 350.25 | 2026-06-10 15:59:41 |