Select Exchange & Index:
NIFTY100ESGSECT
4068.35
updated on: 24-Aug-2026 [16:14]
Advances - 22 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 4076.85 | Prev. Close | 4072.15 |
|---|---|---|---|
| Day High | 4084.35 | 52 Week High | 4416.45 |
| Day Low | 4056.55 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7424 | 7504 | 80.00 | 1.08 |
| Adani Enterprises Ltd. | 2997 | 2998.6 | 1.60 | 0.05 |
| Apollo Hospitals Enterprise Ltd. | 8693 | 8702 | 9.00 | 0.10 |
| Avenue Supermarts Ltd. | 3906 | 3940 | 34.00 | 0.87 |
| CG Power and Industrial Solutions Ltd. | 867 | 877.5 | 10.50 | 1.21 |
| Cipla Ltd. | 1432.2 | 1437.9 | 5.70 | 0.40 |
| Eicher Motors Ltd. | 8010 | 8047 | 37.00 | 0.46 |
| GAIL (India) Ltd. | 172 | 173.75 | 1.75 | 1.02 |
| HCL Technologies Ltd. | 1302.5 | 1322 | 19.50 | 1.50 |
| HDFC Bank Ltd. | 726.95 | 729 | 2.05 | 0.28 |
| ICICI Lombard General Insurance Company Ltd. | 1617 | 1620 | 3.00 | 0.19 |
| Indian Oil Corporation Ltd. | 135.9 | 138.5 | 2.60 | 1.91 |
| IndusInd Bank Ltd. | 1005.6 | 1018.4 | 12.80 | 1.27 |
| Infosys Ltd. | 1121 | 1130 | 9.00 | 0.80 |
| Jindal Steel Ltd. | 1127.8 | 1149 | 21.20 | 1.88 |
| LTM Ltd. | 4487.8 | 4525.7 | 37.90 | 0.84 |
| Maruti Suzuki India Ltd. | 13565 | 13620 | 55.00 | 0.41 |
| Muthoot Finance Ltd. | 3022 | 3209 | 187.00 | 6.19 |
| REC Ltd. | 326.65 | 327.9 | 1.25 | 0.38 |
| SBI Cards And Payment Services Ltd. | 649 | 650.3 | 1.30 | 0.20 |
| Siemens Ltd. | 3920 | 4114 | 194.00 | 4.95 |
| UPL Ltd. | 569 | 571.9 | 2.90 | 0.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1700 | 1672.1 | -27.90 | -1.64 |
| Adani Total Gas Ltd. | 646.1 | 639.6 | -6.50 | -1.01 |
| Ambuja Cements Ltd. | 414.5 | 408.75 | -5.75 | -1.39 |
| Axis Bank Ltd. | 1245.8 | 1236 | -9.80 | -0.79 |
| Bajaj Finserv Ltd. | 2032.5 | 2001.7 | -30.80 | -1.52 |
| Bajaj Housing Finance Ltd. | 84.85 | 84.05 | -0.80 | -0.94 |
| Biocon Ltd. | 415.55 | 409.4 | -6.15 | -1.48 |
| Bosch Ltd. | 48200 | 48100 | -100.00 | -0.21 |
| Britannia Industries Ltd. | 5365 | 5311 | -54.00 | -1.01 |
| Cholamandalam Investment and Finance Company Ltd. | 1862.9 | 1846.7 | -16.20 | -0.87 |
| Colgate-Palmolive (India) Ltd. | 1889 | 1879 | -10.00 | -0.53 |
| Dabur India Ltd. | 400.5 | 398.45 | -2.05 | -0.51 |
| Eternal Ltd. | 328 | 327.15 | -0.85 | -0.26 |
| Grasim Industries Ltd. | 3308 | 3288 | -20.00 | -0.60 |
| HDFC Life Insurance Company Ltd. | 554.8 | 552.95 | -1.85 | -0.33 |
| ICICI Bank Ltd. | 1420 | 1415 | -5.00 | -0.35 |
| Indian Railway Catering And Tourism Corporation Ltd. | 484.2 | 483.15 | -1.05 | -0.22 |
| Marico Ltd. | 849.25 | 846.1 | -3.15 | -0.37 |
| Nestle India Ltd. | 1477.1 | 1471.3 | -5.80 | -0.39 |
| NTPC Ltd. | 340 | 339.5 | -0.50 | -0.15 |
| Power Grid Corporation Of India Ltd. | 272.4 | 271.4 | -1.00 | -0.37 |
| Reliance Industries Ltd. | 1316 | 1309.8 | -6.20 | -0.47 |
| Shree Cement Ltd. | 24280 | 24020 | -260.00 | -1.07 |
| Shriram Finance Ltd. | 1130 | 1119 | -11.00 | -0.97 |
| Tata Motors Passenger Vehicles Ltd. | 317.9 | 314.4 | -3.50 | -1.10 |
| Tata Power Company Ltd. | 374.3 | 373.5 | -0.80 | -0.21 |
| The Indian Hotels Company Ltd. | 730 | 728.9 | -1.10 | -0.15 |
| Torrent Pharmaceuticals Ltd. | 4896.5 | 4886.5 | -10.00 | -0.20 |
| Trent Ltd. | 2924 | 2905 | -19.00 | -0.65 |
| TVS Motor Company Ltd. | 4390 | 4363.5 | -26.50 | -0.60 |
| Zydus Lifesciences Ltd. | 1120 | 1103.8 | -16.20 | -1.45 |
Market Stats
Advances
22
Declines
31
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7460 | 7566.5 | 7429.5 | 7424 | 7504 | 80.00 | 1.08 | 118675 | 89.05 | 9149.95 | 2640 | 2026-08-24 15:51:18 |
| Adani Enterprises Ltd. | ADANIENT | 3010 | 3019.8 | 2971.5 | 2997 | 2998.6 | 1.60 | 0.05 | 832518 | 249.64 | 4190 | 1017.45 | 2026-08-24 15:59:45 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1700 | 1700 | 1672.1 | 1700 | 1672.1 | -27.90 | -1.64 | 1061245 | 177.45 | 1891.1 | 395.1 | 2026-08-24 15:59:37 |
| Adani Total Gas Ltd. | ATGL | 649 | 654.85 | 638 | 646.1 | 639.6 | -6.50 | -1.01 | 451894 | 28.90 | 4000 | 462.8 | 2026-08-24 15:58:42 |
| Ambuja Cements Ltd. | AMBUJACEM | 414.5 | 415.3 | 406.7 | 414.5 | 408.75 | -5.75 | -1.39 | 2180550 | 89.13 | 706.95 | 315.3 | 2026-08-24 15:58:16 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8680 | 8702 | 8591.5 | 8693 | 8702 | 9.00 | 0.10 | 291970 | 254.07 | 9050 | 3987.85 | 2026-08-24 15:58:36 |
| Avenue Supermarts Ltd. | DMART | 3919.9 | 3940 | 3876.2 | 3906 | 3940 | 34.00 | 0.87 | 214118 | 84.36 | 5484.85 | 3292 | 2026-08-24 15:58:40 |
| Axis Bank Ltd. | AXISBANK | 1245.8 | 1248.7 | 1231.8 | 1245.8 | 1236 | -9.80 | -0.79 | 3778588 | 467.03 | 1418.3 | 707.7 | 2026-08-24 15:59:38 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2020 | 2028.6 | 1995.3 | 2032.5 | 2001.7 | -30.80 | -1.52 | 464012 | 92.88 | 2195 | 1215 | 2026-08-24 15:58:09 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.85 | 85.11 | 83.96 | 84.85 | 84.05 | -0.80 | -0.94 | 3005233 | 25.26 | 2026-08-24 15:59:43 | ||
| Biocon Ltd. | BIOCON | 414.55 | 414.55 | 409 | 415.55 | 409.4 | -6.15 | -1.48 | 1761155 | 72.10 | 447.15 | 191.55 | 2026-08-24 15:59:48 |
| Bosch Ltd. | BOSCHLTD | 48200 | 48595 | 47785 | 48200 | 48100 | -100.00 | -0.21 | 28127 | 135.29 | 49130 | 15300 | 2026-08-24 15:50:31 |
| Britannia Industries Ltd. | BRITANNIA | 5385 | 5385 | 5285 | 5365 | 5311 | -54.00 | -1.01 | 260158 | 138.17 | 6469.9 | 3564.1 | 2026-08-24 15:59:33 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 867 | 877.5 | 865.35 | 867 | 877.5 | 10.50 | 1.21 | 1296211 | 113.74 | 980.9 | 212.1 | 2026-08-24 15:59:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1856.3 | 1868.7 | 1833.1 | 1862.9 | 1846.7 | -16.20 | -0.87 | 845144 | 156.07 | 1952.5 | 658 | 2026-08-24 15:52:52 |
| Cipla Ltd. | CIPLA | 1428 | 1442.3 | 1410.3 | 1432.2 | 1437.9 | 5.70 | 0.40 | 1220646 | 175.52 | 1702.05 | 852 | 2026-08-24 15:59:27 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1889 | 1896.8 | 1873.3 | 1889 | 1879 | -10.00 | -0.53 | 129484 | 24.33 | 3890 | 1434.6 | 2026-08-24 15:58:40 |
| Dabur India Ltd. | DABUR | 400.5 | 400.55 | 395.65 | 400.5 | 398.45 | -2.05 | -0.51 | 827894 | 32.99 | 672 | 395.65 | 2026-08-24 15:59:49 |
| Eicher Motors Ltd. | EICHERMOT | 8010 | 8075 | 7970 | 8010 | 8047 | 37.00 | 0.46 | 207499 | 166.97 | 8230 | 2836 | 2026-08-24 15:55:41 |
| Eternal Ltd. | ETERNAL | 323 | 329.5 | 323 | 328 | 327.15 | -0.85 | -0.26 | 21892944 | 716.23 | 368.45 | 44.35 | 2026-08-24 15:59:38 |
| GAIL (India) Ltd. | GAIL | 172 | 173.79 | 172 | 172 | 173.75 | 1.75 | 1.02 | 4514359 | 78.44 | 246.3 | 83 | 2026-08-24 15:59:57 |
| Grasim Industries Ltd. | GRASIM | 3316 | 3316 | 3263 | 3308 | 3288 | -20.00 | -0.60 | 1615909 | 531.31 | 3411.1 | 1527.05 | 2026-08-24 15:53:02 |
| HCL Technologies Ltd. | HCLTECH | 1302.5 | 1325.8 | 1301 | 1302.5 | 1322 | 19.50 | 1.50 | 1091648 | 144.32 | 2012.2 | 882 | 2026-08-24 15:59:39 |
| HDFC Bank Ltd. | HDFCBANK | 732.5 | 734.4 | 724.1 | 726.95 | 729 | 2.05 | 0.28 | 11408345 | 831.67 | 2037.7 | 715.1 | 2026-08-24 15:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 555 | 557 | 549 | 554.8 | 552.95 | -1.85 | -0.33 | 2134232 | 118.01 | 820.75 | 457.8 | 2026-08-24 15:58:28 |
| ICICI Bank Ltd. | ICICIBANK | 1420.5 | 1425.5 | 1408.7 | 1420 | 1415 | -5.00 | -0.35 | 5307113 | 750.96 | 1500 | 796 | 2026-08-24 15:59:58 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1619 | 1626.4 | 1612.6 | 1617 | 1620 | 3.00 | 0.19 | 621769 | 100.73 | 2301.9 | 1049.05 | 2026-08-24 15:59:52 |
| Indian Oil Corporation Ltd. | IOC | 136 | 138.5 | 135.95 | 135.9 | 138.5 | 2.60 | 1.91 | 9432799 | 130.64 | 196.8 | 65.2 | 2026-08-24 15:59:36 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 484.2 | 489.7 | 481 | 484.2 | 483.15 | -1.05 | -0.22 | 947969 | 45.80 | 1138.9 | 481 | 2026-08-24 15:59:47 |
| IndusInd Bank Ltd. | INDUSINDBK | 1005.1 | 1018.4 | 1004.5 | 1005.6 | 1018.4 | 12.80 | 1.27 | 948101 | 96.55 | 1694.5 | 606 | 2026-08-24 15:58:58 |
| Infosys Ltd. | INFY | 1126.5 | 1144.5 | 1122 | 1121 | 1130 | 9.00 | 0.80 | 8565354 | 967.89 | 2006.45 | 982.4 | 2026-08-24 15:59:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1135 | 1149 | 1130.1 | 1127.8 | 1149 | 21.20 | 1.88 | 908799 | 104.42 | 1306.2 | 377 | 2026-08-24 15:59:19 |
| LTM Ltd. | LTM | 4487.8 | 4552 | 4467.9 | 4487.8 | 4525.7 | 37.90 | 0.84 | 296431 | 134.16 | 6767.95 | 3528 | 2026-08-24 15:58:48 |
| Marico Ltd. | MARICO | 846.25 | 850 | 842.4 | 849.25 | 846.1 | -3.15 | -0.37 | 836419 | 70.77 | 889.1 | 462.7 | 2026-08-24 15:54:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13623 | 13694 | 13505 | 13565 | 13620 | 55.00 | 0.41 | 230499 | 313.94 | 17370 | 8076.05 | 2026-08-24 15:52:04 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3056 | 3209 | 3049.8 | 3022 | 3209 | 187.00 | 6.19 | 3268593 | 1048.89 | 4149.5 | 911.25 | 2026-08-24 15:59:08 |
| Nestle India Ltd. | NESTLEIND | 1478.7 | 1483.4 | 1457.1 | 1477.1 | 1471.3 | -5.80 | -0.39 | 1465156 | 215.57 | 24745 | 1084.7 | 2026-08-24 15:59:49 |
| NTPC Ltd. | NTPC | 340.7 | 342.05 | 337.45 | 340 | 339.5 | -0.50 | -0.15 | 5401943 | 183.40 | 448.45 | 152.6 | 2026-08-24 15:58:50 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 274 | 274.35 | 268.3 | 272.4 | 271.4 | -1.00 | -0.37 | 7643689 | 207.45 | 366.25 | 186.35 | 2026-08-24 15:58:38 |
| REC Ltd. | RECLTD | 326.65 | 328.65 | 323.55 | 326.65 | 327.9 | 1.25 | 0.38 | 5668109 | 185.86 | 654 | 91.05 | 2026-08-24 15:59:43 |
| Reliance Industries Ltd. | RELIANCE | 1316.6 | 1320 | 1302.4 | 1316 | 1309.8 | -6.20 | -0.47 | 7277167 | 953.16 | 3217.6 | 1114.85 | 2026-08-24 15:59:43 |
| SBI Cards And Payment Services Ltd. | SBICARD | 648.4 | 656.6 | 642.95 | 649 | 650.3 | 1.30 | 0.20 | 2560374 | 166.50 | 1028.65 | 565.45 | 2026-08-24 15:58:11 |
| Shree Cement Ltd. | SHREECEM | 24365 | 24365 | 23880 | 24280 | 24020 | -260.00 | -1.07 | 12456 | 29.92 | 32490 | 20150 | 2026-08-24 15:53:18 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1120.5 | 1137.3 | 1112 | 1130 | 1119 | -11.00 | -0.97 | 3112438 | 348.28 | 3652.25 | 493.35 | 2026-08-24 15:59:36 |
| Siemens Ltd. | SIEMENS | 3920 | 4118.2 | 3903.3 | 3920 | 4114 | 194.00 | 4.95 | 1317215 | 541.90 | 8129.9 | 2450 | 2026-08-24 15:59:17 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 318.8 | 319.65 | 312.6 | 317.9 | 314.4 | -3.50 | -1.10 | 8545165 | 268.66 | 1179 | 294.3 | 2026-08-24 15:59:58 |
| Tata Power Company Ltd. | TATAPOWER | 374.3 | 378.05 | 371.5 | 374.3 | 373.5 | -0.80 | -0.21 | 3748709 | 140.01 | 494.85 | 182.35 | 2026-08-24 15:59:44 |
| The Indian Hotels Company Ltd. | INDHOTEL | 729.55 | 733.65 | 724.2 | 730 | 728.9 | -1.10 | -0.15 | 952562 | 69.43 | 894.9 | 263.35 | 2026-08-24 15:59:34 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4896.5 | 4920 | 4855 | 4896.5 | 4886.5 | -10.00 | -0.20 | 151552 | 74.06 | 5250 | 1445.55 | 2026-08-24 15:54:45 |
| Trent Ltd. | TRENT | 2924 | 2938.6 | 2892.2 | 2924 | 2905 | -19.00 | -0.65 | 514000 | 149.32 | 8345 | 1155 | 2026-08-24 15:59:18 |
| TVS Motor Company Ltd. | TVSMOTOR | 4375 | 4406 | 4326.4 | 4390 | 4363.5 | -26.50 | -0.60 | 531315 | 231.84 | 4475 | 925 | 2026-08-24 15:50:50 |
| UPL Ltd. | UPL | 570.9 | 573.8 | 563.8 | 569 | 571.9 | 2.90 | 0.51 | 1480656 | 84.68 | 812.2 | 451.85 | 2026-08-24 15:52:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1112.7 | 1117.5 | 1098 | 1120 | 1103.8 | -16.20 | -1.45 | 857487 | 94.65 | 1324.3 | 350.25 | 2026-08-24 15:56:15 |