Select Exchange & Index:
NIFTY100ESGSECT
3894.10
updated on: 09-Jun-2026 [16:14]
Advances - 37 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 3896.55 | Prev. Close | 3872.35 |
|---|---|---|---|
| Day High | 3900.45 | 52 Week High | 4416.45 |
| Day Low | 3868.85 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2970 | 2979.9 | 9.90 | 0.33 |
| Adani Ports and Special Economic Zone Ltd. | 1805 | 1826.4 | 21.40 | 1.19 |
| Adani Total Gas Ltd. | 734.2 | 752.15 | 17.95 | 2.44 |
| Ambuja Cements Ltd. | 415.3 | 416 | 0.70 | 0.17 |
| Apollo Hospitals Enterprise Ltd. | 8358.5 | 8524 | 165.50 | 1.98 |
| Avenue Supermarts Ltd. | 4063.3 | 4092 | 28.70 | 0.71 |
| Axis Bank Ltd. | 1268.1 | 1292.4 | 24.30 | 1.92 |
| Bajaj Finserv Ltd. | 1674.6 | 1693.1 | 18.50 | 1.10 |
| Biocon Ltd. | 409.25 | 416.35 | 7.10 | 1.73 |
| Bosch Ltd. | 36610 | 37820 | 1210.00 | 3.31 |
| Britannia Industries Ltd. | 5078.5 | 5107.5 | 29.00 | 0.57 |
| CG Power and Industrial Solutions Ltd. | 903.4 | 911.2 | 7.80 | 0.86 |
| Cholamandalam Investment and Finance Company Ltd. | 1456 | 1495.4 | 39.40 | 2.71 |
| Colgate-Palmolive (India) Ltd. | 2005.5 | 2023.4 | 17.90 | 0.89 |
| Dabur India Ltd. | 419.75 | 426.15 | 6.40 | 1.52 |
| Eicher Motors Ltd. | 7050 | 7203 | 153.00 | 2.17 |
| Grasim Industries Ltd. | 3050.1 | 3095.5 | 45.40 | 1.49 |
| ICICI Bank Ltd. | 1250.2 | 1275 | 24.80 | 1.98 |
| ICICI Lombard General Insurance Company Ltd. | 1738.4 | 1777.7 | 39.30 | 2.26 |
| Indian Oil Corporation Ltd. | 135.6 | 138.13 | 2.53 | 1.87 |
| Indian Railway Catering And Tourism Corporation Ltd. | 516.1 | 517.85 | 1.75 | 0.34 |
| IndusInd Bank Ltd. | 895.05 | 922.8 | 27.75 | 3.10 |
| LTM Ltd. | 3977.7 | 3999.9 | 22.20 | 0.56 |
| Marico Ltd. | 809 | 813.2 | 4.20 | 0.52 |
| Maruti Suzuki India Ltd. | 12912 | 13120 | 208.00 | 1.61 |
| Muthoot Finance Ltd. | 2964.7 | 2991.1 | 26.40 | 0.89 |
| Nestle India Ltd. | 1398.9 | 1410.4 | 11.50 | 0.82 |
| REC Ltd. | 343.4 | 352.1 | 8.70 | 2.53 |
| Reliance Industries Ltd. | 1263.3 | 1269.2 | 5.90 | 0.47 |
| SBI Cards And Payment Services Ltd. | 574.55 | 584.95 | 10.40 | 1.81 |
| Shriram Finance Ltd. | 896.65 | 911.7 | 15.05 | 1.68 |
| The Indian Hotels Company Ltd. | 652.25 | 666.7 | 14.45 | 2.22 |
| Torrent Pharmaceuticals Ltd. | 4410.4 | 4472.9 | 62.50 | 1.42 |
| Trent Ltd. | 2724.1 | 2771.3 | 47.20 | 1.73 |
| TVS Motor Company Ltd. | 3317.6 | 3358 | 40.40 | 1.22 |
| UPL Ltd. | 624.95 | 628.4 | 3.45 | 0.55 |
| Zydus Lifesciences Ltd. | 1087.6 | 1105.6 | 18.00 | 1.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6958 | 6931 | -27.00 | -0.39 |
| Cipla Ltd. | 1387.9 | 1376.5 | -11.40 | -0.82 |
| Eternal Ltd. | 248.3 | 245.65 | -2.65 | -1.07 |
| GAIL (India) Ltd. | 168.6 | 167.59 | -1.01 | -0.60 |
| HCL Technologies Ltd. | 1151.3 | 1146.3 | -5.00 | -0.43 |
| HDFC Bank Ltd. | 738.65 | 738.35 | -0.30 | -0.04 |
| HDFC Life Insurance Company Ltd. | 564.55 | 560.6 | -3.95 | -0.70 |
| Infosys Ltd. | 1187.6 | 1180.3 | -7.30 | -0.61 |
| Jindal Steel Ltd. | 1156.3 | 1149.9 | -6.40 | -0.55 |
| NTPC Ltd. | 362.4 | 355.65 | -6.75 | -1.86 |
| Power Grid Corporation Of India Ltd. | 290.3 | 285.7 | -4.60 | -1.58 |
| Shree Cement Ltd. | 23535 | 23415 | -120.00 | -0.51 |
| Siemens Ltd. | 3624 | 3619.8 | -4.20 | -0.12 |
| Tata Motors Passenger Vehicles Ltd. | 389 | 387.8 | -1.20 | -0.31 |
| Tata Power Company Ltd. | 404.2 | 398.65 | -5.55 | -1.37 |
Market Stats
Advances
37
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7000 | 7063.5 | 6908 | 6958 | 6931 | -27.00 | -0.39 | 254364 | 176.30 | 9149.95 | 2640 | 2026-06-09 15:58:48 |
| Adani Enterprises Ltd. | ADANIENT | 2985.9 | 2998.7 | 2935.9 | 2970 | 2979.9 | 9.90 | 0.33 | 1841620 | 548.78 | 4190 | 1017.45 | 2026-06-09 15:59:41 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1828 | 1832.6 | 1792.4 | 1805 | 1826.4 | 21.40 | 1.19 | 1776339 | 324.43 | 1842.8 | 395.1 | 2026-06-09 15:56:16 |
| Adani Total Gas Ltd. | ATGL | 740 | 758.25 | 738 | 734.2 | 752.15 | 17.95 | 2.44 | 6426128 | 483.34 | 4000 | 462.8 | 2026-06-09 15:59:17 |
| Ambuja Cements Ltd. | AMBUJACEM | 416.5 | 417.75 | 412.6 | 415.3 | 416 | 0.70 | 0.17 | 1816420 | 75.56 | 706.95 | 315.3 | 2026-06-09 15:59:45 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8420 | 8538.5 | 8365.5 | 8358.5 | 8524 | 165.50 | 1.98 | 818210 | 697.44 | 8538.5 | 3987.85 | 2026-06-09 15:58:49 |
| Avenue Supermarts Ltd. | DMART | 4092 | 4150 | 4070 | 4063.3 | 4092 | 28.70 | 0.71 | 336805 | 137.82 | 5484.85 | 3292 | 2026-06-09 15:57:51 |
| Axis Bank Ltd. | AXISBANK | 1275.9 | 1298.4 | 1271.5 | 1268.1 | 1292.4 | 24.30 | 1.92 | 7533504 | 973.63 | 1418.3 | 707.7 | 2026-06-09 15:59:07 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1682.7 | 1696.8 | 1673.1 | 1674.6 | 1693.1 | 18.50 | 1.10 | 567616 | 96.10 | 2195 | 1215 | 2026-06-09 15:57:02 |
| Biocon Ltd. | BIOCON | 411.6 | 417.5 | 410 | 409.25 | 416.35 | 7.10 | 1.73 | 3205041 | 133.44 | 440.4 | 191.55 | 2026-06-09 15:56:25 |
| Bosch Ltd. | BOSCHLTD | 36855 | 37990 | 36745 | 36610 | 37820 | 1210.00 | 3.31 | 46439 | 175.63 | 41945 | 15300 | 2026-06-09 15:59:27 |
| Britannia Industries Ltd. | BRITANNIA | 5079.5 | 5125 | 5063.5 | 5078.5 | 5107.5 | 29.00 | 0.57 | 277222 | 141.59 | 6469.9 | 3564.1 | 2026-06-09 15:58:49 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 910.2 | 921 | 905.3 | 903.4 | 911.2 | 7.80 | 0.86 | 3404934 | 310.26 | 952 | 212.1 | 2026-06-09 15:59:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1464.6 | 1500 | 1459.1 | 1456 | 1495.4 | 39.40 | 2.71 | 1430472 | 213.91 | 1831.5 | 658 | 2026-06-09 15:59:52 |
| Cipla Ltd. | CIPLA | 1383.1 | 1398.8 | 1373.6 | 1387.9 | 1376.5 | -11.40 | -0.82 | 1419845 | 195.44 | 1702.05 | 852 | 2026-06-09 15:59:29 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2005.1 | 2028.8 | 2001 | 2005.5 | 2023.4 | 17.90 | 0.89 | 138499 | 28.02 | 3890 | 1434.6 | 2026-06-09 15:58:59 |
| Dabur India Ltd. | DABUR | 422 | 427 | 420.35 | 419.75 | 426.15 | 6.40 | 1.52 | 915087 | 39.00 | 672 | 403.35 | 2026-06-09 15:57:26 |
| Eicher Motors Ltd. | EICHERMOT | 7137.5 | 7299 | 7050 | 7050 | 7203 | 153.00 | 2.17 | 547103 | 394.08 | 8230 | 2836 | 2026-06-09 15:57:55 |
| Eternal Ltd. | ETERNAL | 250.9 | 251.9 | 243.45 | 248.3 | 245.65 | -2.65 | -1.07 | 33327569 | 818.69 | 368.45 | 44.35 | 2026-06-09 15:59:46 |
| GAIL (India) Ltd. | GAIL | 169 | 169.14 | 165.56 | 168.6 | 167.59 | -1.01 | -0.60 | 5976753 | 100.16 | 246.3 | 83 | 2026-06-09 15:59:41 |
| Grasim Industries Ltd. | GRASIM | 3070.2 | 3109.5 | 3067.8 | 3050.1 | 3095.5 | 45.40 | 1.49 | 923351 | 285.82 | 3197.5 | 1527.05 | 2026-06-09 15:57:55 |
| HCL Technologies Ltd. | HCLTECH | 1158.7 | 1159 | 1136.4 | 1151.3 | 1146.3 | -5.00 | -0.43 | 2225582 | 255.12 | 2012.2 | 882 | 2026-06-09 15:59:38 |
| HDFC Bank Ltd. | HDFCBANK | 739.45 | 743.95 | 732.3 | 738.65 | 738.35 | -0.30 | -0.04 | 38539563 | 2845.57 | 2037.7 | 726.65 | 2026-06-09 15:59:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 564.55 | 572 | 557.75 | 564.55 | 560.6 | -3.95 | -0.70 | 3463876 | 194.18 | 820.75 | 457.8 | 2026-06-09 15:59:34 |
| ICICI Bank Ltd. | ICICIBANK | 1255 | 1279.9 | 1252.7 | 1250.2 | 1275 | 24.80 | 1.98 | 22368579 | 2851.99 | 1500 | 796 | 2026-06-09 15:59:31 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1738.4 | 1802.4 | 1738.4 | 1738.4 | 1777.7 | 39.30 | 2.26 | 1059311 | 188.31 | 2301.9 | 1049.05 | 2026-06-09 15:58:50 |
| Indian Oil Corporation Ltd. | IOC | 137 | 138.44 | 136.35 | 135.6 | 138.13 | 2.53 | 1.87 | 12417792 | 171.53 | 196.8 | 65.2 | 2026-06-09 15:59:53 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 517 | 520 | 515.5 | 516.1 | 517.85 | 1.75 | 0.34 | 323769 | 16.77 | 1138.9 | 492.65 | 2026-06-09 15:59:41 |
| IndusInd Bank Ltd. | INDUSINDBK | 896.05 | 928 | 896.05 | 895.05 | 922.8 | 27.75 | 3.10 | 1694676 | 156.38 | 1694.5 | 606 | 2026-06-09 15:59:53 |
| Infosys Ltd. | INFY | 1193.6 | 1193.6 | 1167.3 | 1187.6 | 1180.3 | -7.30 | -0.61 | 10984054 | 1296.45 | 2006.45 | 1089 | 2026-06-09 15:59:51 |
| Jindal Steel Ltd. | JINDALSTEL | 1157.8 | 1168.4 | 1143.5 | 1156.3 | 1149.9 | -6.40 | -0.55 | 745517 | 85.73 | 1306.2 | 377 | 2026-06-09 15:58:49 |
| LTM Ltd. | LTM | 3995.9 | 4012 | 3961.1 | 3977.7 | 3999.9 | 22.20 | 0.56 | 213453 | 85.38 | 6767.95 | 3802 | 2026-06-09 15:59:46 |
| Marico Ltd. | MARICO | 809.55 | 814.7 | 804.65 | 809 | 813.2 | 4.20 | 0.52 | 1004237 | 81.66 | 848.8 | 462.7 | 2026-06-09 15:58:38 |
| Maruti Suzuki India Ltd. | MARUTI | 13079 | 13157 | 12851 | 12912 | 13120 | 208.00 | 1.61 | 428323 | 561.96 | 17370 | 8076.05 | 2026-06-09 15:57:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2971 | 3008 | 2941.3 | 2964.7 | 2991.1 | 26.40 | 0.89 | 699009 | 209.08 | 4149.5 | 911.25 | 2026-06-09 15:59:53 |
| Nestle India Ltd. | NESTLEIND | 1399.9 | 1414.6 | 1399.4 | 1398.9 | 1410.4 | 11.50 | 0.82 | 1298664 | 183.16 | 24745 | 1084.7 | 2026-06-09 15:57:35 |
| NTPC Ltd. | NTPC | 362.8 | 363.7 | 355 | 362.4 | 355.65 | -6.75 | -1.86 | 14246656 | 506.68 | 448.45 | 152.6 | 2026-06-09 15:59:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 292.9 | 293.05 | 284.75 | 290.3 | 285.7 | -4.60 | -1.58 | 7973130 | 227.79 | 366.25 | 186.35 | 2026-06-09 15:58:33 |
| REC Ltd. | RECLTD | 344.25 | 352.8 | 343.45 | 343.4 | 352.1 | 8.70 | 2.53 | 6850589 | 241.21 | 654 | 91.05 | 2026-06-09 15:59:58 |
| Reliance Industries Ltd. | RELIANCE | 1269 | 1274.2 | 1257.5 | 1263.3 | 1269.2 | 5.90 | 0.47 | 23620214 | 2997.88 | 3217.6 | 1114.85 | 2026-06-09 15:59:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 577.4 | 585.75 | 575.7 | 574.55 | 584.95 | 10.40 | 1.81 | 506900 | 29.65 | 1028.65 | 571.3 | 2026-06-09 15:59:57 |
| Shree Cement Ltd. | SHREECEM | 23535 | 23625 | 23290 | 23535 | 23415 | -120.00 | -0.51 | 51825 | 121.35 | 32490 | 20150 | 2026-06-09 15:54:42 |
| Shriram Finance Ltd. | SHRIRAMFIN | 908.4 | 915 | 896.75 | 896.65 | 911.7 | 15.05 | 1.68 | 5892611 | 537.23 | 3652.25 | 493.35 | 2026-06-09 15:56:46 |
| Siemens Ltd. | SIEMENS | 3623.9 | 3630 | 3573.1 | 3624 | 3619.8 | -4.20 | -0.12 | 323100 | 116.96 | 8129.9 | 2450 | 2026-06-09 15:54:26 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 393.95 | 395.45 | 386.8 | 389 | 387.8 | -1.20 | -0.31 | 8550946 | 331.61 | 1179 | 294.3 | 2026-06-09 15:59:59 |
| Tata Power Company Ltd. | TATAPOWER | 404.35 | 406.6 | 396.55 | 404.2 | 398.65 | -5.55 | -1.37 | 5796055 | 231.06 | 494.85 | 182.35 | 2026-06-09 15:59:47 |
| The Indian Hotels Company Ltd. | INDHOTEL | 657 | 668 | 656.25 | 652.25 | 666.7 | 14.45 | 2.22 | 1655964 | 110.40 | 894.9 | 263.35 | 2026-06-09 15:58:18 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4442.8 | 4497.3 | 4413 | 4410.4 | 4472.9 | 62.50 | 1.42 | 221954 | 99.28 | 4712.9 | 1445.55 | 2026-06-09 15:57:52 |
| Trent Ltd. | TRENT | 2731.2 | 2803.8 | 2731.2 | 2724.1 | 2771.3 | 47.20 | 1.73 | 1496702 | 414.78 | 8345 | 1155 | 2026-06-09 15:57:02 |
| TVS Motor Company Ltd. | TVSMOTOR | 3357 | 3372.7 | 3325 | 3317.6 | 3358 | 40.40 | 1.22 | 797346 | 267.75 | 3970 | 925 | 2026-06-09 15:58:49 |
| UPL Ltd. | UPL | 625.5 | 630.65 | 622 | 624.95 | 628.4 | 3.45 | 0.55 | 1324061 | 83.20 | 812.2 | 451.85 | 2026-06-09 15:53:25 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1087.6 | 1111 | 1085.5 | 1087.6 | 1105.6 | 18.00 | 1.66 | 1299872 | 143.71 | 1324.3 | 350.25 | 2026-06-09 15:58:58 |