Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ESGSECT
3891.95
updated on: 09-Jun-2026 [15:19]

Advances - 37 | Declines - 15 | Unchanged - 0

Overview

Open 3896.55 Prev. Close 3872.35
Day High 3900.45 52 Week High 4416.45
Day Low 3868.85 52 Week Low 3683.40

Pivot Levels - Classic: as on 08-Jun-2026

PP: 3879.18 Resistance Support
First 3893.76 3857.76
Second 3915.18 3843.18
Third 3929.76 3821.76
Low
3868.85
Day Range High
3900.45
Low
3864.60
Month Range High
4034.95
Low
3683.40
52 Week Range High
4416.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 2970 2972.3 2.30 0.08
Adani Ports and Special Economic Zone Ltd. 1805 1825.3 20.30 1.12
Adani Total Gas Ltd. 734.2 751 16.80 2.29
Ambuja Cements Ltd. 415.3 415.4 0.10 0.02
Apollo Hospitals Enterprise Ltd. 8358.5 8531 172.50 2.06
Avenue Supermarts Ltd. 4063.3 4086 22.70 0.56
Axis Bank Ltd. 1268.1 1291.3 23.20 1.83
Bajaj Finserv Ltd. 1674.6 1691.2 16.60 0.99
Biocon Ltd. 409.25 416.4 7.15 1.75
Bosch Ltd. 36610 37815 1205.00 3.29
Britannia Industries Ltd. 5078.5 5104 25.50 0.50
CG Power and Industrial Solutions Ltd. 903.4 911.25 7.85 0.87
Cholamandalam Investment and Finance Company Ltd. 1456 1495 39.00 2.68
Colgate-Palmolive (India) Ltd. 2005.5 2023.1 17.60 0.88
Dabur India Ltd. 419.75 426.15 6.40 1.52
Eicher Motors Ltd. 7050 7197 147.00 2.09
Grasim Industries Ltd. 3050.1 3095.9 45.80 1.50
ICICI Bank Ltd. 1250.2 1274 23.80 1.90
ICICI Lombard General Insurance Company Ltd. 1738.4 1777 38.60 2.22
Indian Oil Corporation Ltd. 135.6 138.23 2.63 1.94
Indian Railway Catering And Tourism Corporation Ltd. 516.1 517.5 1.40 0.27
IndusInd Bank Ltd. 895.05 923.5 28.45 3.18
LTM Ltd. 3977.7 4004 26.30 0.66
Marico Ltd. 809 813.65 4.65 0.57
Maruti Suzuki India Ltd. 12912 13102 190.00 1.47
Muthoot Finance Ltd. 2964.7 2994.3 29.60 1.00
Nestle India Ltd. 1398.9 1410.5 11.60 0.83
REC Ltd. 343.4 351.35 7.95 2.32
Reliance Industries Ltd. 1263.3 1272.2 8.90 0.70
SBI Cards And Payment Services Ltd. 574.55 584.8 10.25 1.78
Shriram Finance Ltd. 896.65 910.65 14.00 1.56
The Indian Hotels Company Ltd. 652.25 667.1 14.85 2.28
Torrent Pharmaceuticals Ltd. 4410.4 4473.9 63.50 1.44
Trent Ltd. 2724.1 2767.2 43.10 1.58
TVS Motor Company Ltd. 3317.6 3358.5 40.90 1.23
UPL Ltd. 624.95 627.65 2.70 0.43
Zydus Lifesciences Ltd. 1087.6 1104.3 16.70 1.54

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6958 6934.5 -23.50 -0.34
Cipla Ltd. 1387.9 1375.2 -12.70 -0.92
Eternal Ltd. 248.3 245.35 -2.95 -1.19
GAIL (India) Ltd. 168.6 167.53 -1.07 -0.63
HCL Technologies Ltd. 1151.3 1147.1 -4.20 -0.36
HDFC Bank Ltd. 738.65 738.55 -0.10 -0.01
HDFC Life Insurance Company Ltd. 564.55 561.2 -3.35 -0.59
Infosys Ltd. 1187.6 1180.6 -7.00 -0.59
Jindal Steel Ltd. 1156.3 1148.4 -7.90 -0.68
NTPC Ltd. 362.4 355 -7.40 -2.04
Power Grid Corporation Of India Ltd. 290.3 285.25 -5.05 -1.74
Shree Cement Ltd. 23535 23410 -125.00 -0.53
Siemens Ltd. 3624 3619.3 -4.70 -0.13
Tata Motors Passenger Vehicles Ltd. 389 387.6 -1.40 -0.36
Tata Power Company Ltd. 404.2 398.3 -5.90 -1.46

Market Stats

Advances
37
Declines
15
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7000 7063.5 6908 6958 6934.5 -23.50 -0.34 245152 170.00 9149.95 2640 2026-06-09 15:24:54
Adani Enterprises Ltd. ADANIENT 2985.9 2998.7 2935.9 2970 2972.3 2.30 0.08 1799143 534.76 4190 1017.45 2026-06-09 15:24:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1828 1832.6 1792.4 1805 1825.3 20.30 1.12 1732928 316.31 1842.8 395.1 2026-06-09 15:24:55
Adani Total Gas Ltd. ATGL 740 758.25 738 734.2 751 16.80 2.29 6314830 474.24 4000 462.8 2026-06-09 15:24:59
Ambuja Cements Ltd. AMBUJACEM 416.5 417.75 412.6 415.3 415.4 0.10 0.02 1728178 71.79 706.95 315.3 2026-06-09 15:24:55
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8420 8538.5 8365.5 8358.5 8531 172.50 2.06 802189 684.35 8538.5 3987.85 2026-06-09 15:24:56
Avenue Supermarts Ltd. DMART 4092 4150 4070 4063.3 4086 22.70 0.56 327898 133.98 5484.85 3292 2026-06-09 15:24:55
Axis Bank Ltd. AXISBANK 1275.9 1298.4 1271.5 1268.1 1291.3 23.20 1.83 7397884 955.29 1418.3 707.7 2026-06-09 15:24:59
Bajaj Finserv Ltd. BAJAJFINSV 1682.7 1696.8 1673.1 1674.6 1691.2 16.60 0.99 550368 93.08 2195 1215 2026-06-09 15:24:54
Biocon Ltd. BIOCON 411.6 417.4 410 409.25 416.4 7.15 1.75 3047949 126.92 440.4 191.55 2026-06-09 15:24:56
Bosch Ltd. BOSCHLTD 36855 37990 36745 36610 37815 1205.00 3.29 45416 171.74 41945 15300 2026-06-09 15:24:56
Britannia Industries Ltd. BRITANNIA 5079.5 5123.5 5063.5 5078.5 5104 25.50 0.50 268779 137.18 6469.9 3564.1 2026-06-09 15:24:53
CG Power and Industrial Solutions Ltd. CGPOWER 910.2 921 905.3 903.4 911.25 7.85 0.87 3337980 304.17 952 212.1 2026-06-09 15:24:54
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1464.6 1498.4 1459.1 1456 1495 39.00 2.68 1360390 203.38 1831.5 658 2026-06-09 15:24:56
Cipla Ltd. CIPLA 1383.1 1398.8 1373.8 1387.9 1375.2 -12.70 -0.92 1372236 188.71 1702.05 852 2026-06-09 15:24:59
Colgate-Palmolive (India) Ltd. COLPAL 2005.1 2028.8 2001 2005.5 2023.1 17.60 0.88 133059 26.92 3890 1434.6 2026-06-09 15:24:53
Dabur India Ltd. DABUR 422 426.9 420.35 419.75 426.15 6.40 1.52 837147 35.68 672 403.35 2026-06-09 15:24:54
Eicher Motors Ltd. EICHERMOT 7137.5 7299 7050 7050 7197 147.00 2.09 537922 387.14 8230 2836 2026-06-09 15:24:59
Eternal Ltd. ETERNAL 250.9 251.9 243.45 248.3 245.35 -2.95 -1.19 32524941 798.00 368.45 44.35 2026-06-09 15:24:59
GAIL (India) Ltd. GAIL 169 169.14 165.56 168.6 167.53 -1.07 -0.63 5726425 95.93 246.3 83 2026-06-09 15:24:59
Grasim Industries Ltd. GRASIM 3070.2 3109.5 3067.8 3050.1 3095.9 45.80 1.50 900218 278.70 3197.5 1527.05 2026-06-09 15:24:59
HCL Technologies Ltd. HCLTECH 1158.7 1159 1136.4 1151.3 1147.1 -4.20 -0.36 2135589 244.97 2012.2 882 2026-06-09 15:24:53
HDFC Bank Ltd. HDFCBANK 739.45 743.95 732.3 738.65 738.55 -0.10 -0.01 37894601 2798.71 2037.7 726.65 2026-06-09 15:24:59
HDFC Life Insurance Company Ltd. HDFCLIFE 564.55 572 557.75 564.55 561.2 -3.35 -0.59 3329185 186.83 820.75 457.8 2026-06-09 15:24:59
ICICI Bank Ltd. ICICIBANK 1255 1279.9 1252.7 1250.2 1274 23.80 1.90 22085684 2813.72 1500 796 2026-06-09 15:24:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1738.4 1802.4 1738.4 1738.4 1777 38.60 2.22 1020024 181.26 2301.9 1049.05 2026-06-09 15:24:59
Indian Oil Corporation Ltd. IOC 137 138.44 136.35 135.6 138.23 2.63 1.94 12038063 166.40 196.8 65.2 2026-06-09 15:24:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 517 520 515.5 516.1 517.5 1.40 0.27 306116 15.84 1138.9 492.65 2026-06-09 15:24:53
IndusInd Bank Ltd. INDUSINDBK 896.05 928 896.05 895.05 923.5 28.45 3.18 1576815 145.62 1694.5 606 2026-06-09 15:24:59
Infosys Ltd. INFY 1193.6 1193.6 1167.3 1187.6 1180.6 -7.00 -0.59 10521825 1242.21 2006.45 1089 2026-06-09 15:24:59
Jindal Steel Ltd. JINDALSTEL 1157.8 1168.4 1143.5 1156.3 1148.4 -7.90 -0.68 721466 82.85 1306.2 377 2026-06-09 15:24:54
LTM Ltd. LTM 3995.9 4010 3961.1 3977.7 4004 26.30 0.66 202878 81.23 6767.95 3802 2026-06-09 15:24:59
Marico Ltd. MARICO 809.55 814.7 804.65 809 813.65 4.65 0.57 963034 78.36 848.8 462.7 2026-06-09 15:24:54
Maruti Suzuki India Ltd. MARUTI 13079 13157 12851 12912 13102 190.00 1.47 423083 554.32 17370 8076.05 2026-06-09 15:24:59
Muthoot Finance Ltd. MUTHOOTFIN 2971 3008 2941.3 2964.7 2994.3 29.60 1.00 685251 205.18 4149.5 911.25 2026-06-09 15:24:59
Nestle India Ltd. NESTLEIND 1399.9 1414.6 1399.4 1398.9 1410.5 11.60 0.83 1252187 176.62 24745 1084.7 2026-06-09 15:24:58
NTPC Ltd. NTPC 362.8 363.7 355 362.4 355 -7.40 -2.04 13672242 485.36 448.45 152.6 2026-06-09 15:24:58
Power Grid Corporation Of India Ltd. POWERGRID 292.9 293.05 284.75 290.3 285.25 -5.05 -1.74 7649073 218.19 366.25 186.35 2026-06-09 15:24:58
REC Ltd. RECLTD 344.25 352.8 343.45 343.4 351.35 7.95 2.32 6711903 235.82 654 91.05 2026-06-09 15:24:58
Reliance Industries Ltd. RELIANCE 1269 1274.2 1257.5 1263.3 1272.2 8.90 0.70 23309576 2965.44 3217.6 1114.85 2026-06-09 15:24:59
SBI Cards And Payment Services Ltd. SBICARD 577.4 585.75 575.7 574.55 584.8 10.25 1.78 484570 28.34 1028.65 571.3 2026-06-09 15:24:59
Shree Cement Ltd. SHREECEM 23535 23625 23355 23535 23410 -125.00 -0.53 50061 117.19 32490 20150 2026-06-09 15:24:59
Shriram Finance Ltd. SHRIRAMFIN 908.4 915 896.75 896.65 910.65 14.00 1.56 5746465 523.30 3652.25 493.35 2026-06-09 15:24:59
Siemens Ltd. SIEMENS 3623.9 3630 3573.1 3624 3619.3 -4.70 -0.13 317763 115.01 8129.9 2450 2026-06-09 15:24:59
Tata Motors Passenger Vehicles Ltd. TMPV 393.95 395.45 386.8 389 387.6 -1.40 -0.36 8303145 321.83 1179 294.3 2026-06-09 15:24:59
Tata Power Company Ltd. TATAPOWER 404.35 406.6 396.55 404.2 398.3 -5.90 -1.46 5559044 221.42 494.85 182.35 2026-06-09 15:24:53
The Indian Hotels Company Ltd. INDHOTEL 657 668 656.25 652.25 667.1 14.85 2.28 1609331 107.36 894.9 263.35 2026-06-09 15:24:53
Torrent Pharmaceuticals Ltd. TORNTPHARM 4442.8 4497.3 4413 4410.4 4473.9 63.50 1.44 215023 96.20 4712.9 1445.55 2026-06-09 15:24:59
Trent Ltd. TRENT 2731.2 2803.8 2731.2 2724.1 2767.2 43.10 1.58 1469805 406.72 8345 1155 2026-06-09 15:24:58
TVS Motor Company Ltd. TVSMOTOR 3357 3372.7 3325 3317.6 3358.5 40.90 1.23 774942 260.26 3970 925 2026-06-09 15:24:59
UPL Ltd. UPL 625.5 630.65 622 624.95 627.65 2.70 0.43 1264474 79.36 812.2 451.85 2026-06-09 15:24:59
Zydus Lifesciences Ltd. ZYDUSLIFE 1087.6 1111 1085.5 1087.6 1104.3 16.70 1.54 1262124 139.38 1324.3 350.25 2026-06-09 15:24:59