Select Exchange & Index:
NIFTY100ESGSECT
4286.25
updated on: 05-Feb-2026 [16:14]
Advances - 17 |
Declines - 34 |
Unchanged - 1
Overview
| Open | 4304.80 | Prev. Close | 4308.00 |
|---|---|---|---|
| Day High | 4305.25 | 52 Week High | 4416.45 |
| Day Low | 4276.30 | 52 Week Low | 3610.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5755 | 5770 | 15.00 | 0.26 |
| Adani Enterprises Ltd. | 2228.2 | 2236.6 | 8.40 | 0.38 |
| Adani Ports and Special Economic Zone Ltd. | 1567.9 | 1570.2 | 2.30 | 0.15 |
| Apollo Hospitals Enterprise Ltd. | 7116 | 7122 | 6.00 | 0.08 |
| Avenue Supermarts Ltd. | 3824.3 | 3934.9 | 110.60 | 2.89 |
| Cipla Ltd. | 1326.7 | 1333.3 | 6.60 | 0.50 |
| Dabur India Ltd. | 501.2 | 504.3 | 3.10 | 0.62 |
| Grasim Industries Ltd. | 2844.9 | 2863.9 | 19.00 | 0.67 |
| ICICI Lombard General Insurance Company Ltd. | 1854 | 1874.2 | 20.20 | 1.09 |
| Indian Oil Corporation Ltd. | 172.78 | 175.77 | 2.99 | 1.73 |
| Jindal Steel Ltd. | 1167.3 | 1178 | 10.70 | 0.92 |
| Marico Ltd. | 733.4 | 748.3 | 14.90 | 2.03 |
| Nestle India Ltd. | 1303.2 | 1303.5 | 0.30 | 0.02 |
| REC Ltd. | 381.6 | 382.1 | 0.50 | 0.13 |
| Siemens Ltd. | 3290.5 | 3300 | 9.50 | 0.29 |
| The Indian Hotels Company Ltd. | 686.15 | 689.15 | 3.00 | 0.44 |
| Trent Ltd. | 4012.6 | 4131.3 | 118.70 | 2.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 548.9 | 545.4 | -3.50 | -0.64 |
| Ambuja Cements Ltd. | 536.95 | 533.05 | -3.90 | -0.73 |
| Axis Bank Ltd. | 1338.7 | 1330.6 | -8.10 | -0.61 |
| Bajaj Finserv Ltd. | 2019.6 | 2000.1 | -19.50 | -0.97 |
| Biocon Ltd. | 368.55 | 367.8 | -0.75 | -0.20 |
| Bosch Ltd. | 36710 | 36275 | -435.00 | -1.18 |
| Britannia Industries Ltd. | 5879 | 5870.5 | -8.50 | -0.14 |
| CG Power and Industrial Solutions Ltd. | 669.6 | 668 | -1.60 | -0.24 |
| Cholamandalam Investment and Finance Company Ltd. | 1739.5 | 1722.3 | -17.20 | -0.99 |
| Colgate-Palmolive (India) Ltd. | 2116.2 | 2114.3 | -1.90 | -0.09 |
| Eicher Motors Ltd. | 7277.5 | 7209.5 | -68.00 | -0.93 |
| Eternal Ltd. | 294.15 | 286.85 | -7.30 | -2.48 |
| GAIL (India) Ltd. | 165.41 | 160.18 | -5.23 | -3.16 |
| HCL Technologies Ltd. | 1621.8 | 1610 | -11.80 | -0.73 |
| HDFC Bank Ltd. | 953.1 | 949.7 | -3.40 | -0.36 |
| HDFC Life Insurance Company Ltd. | 722.5 | 720.7 | -1.80 | -0.25 |
| ICICI Bank Ltd. | 1408.4 | 1396.5 | -11.90 | -0.84 |
| Indian Railway Catering And Tourism Corporation Ltd. | 622.35 | 621.75 | -0.60 | -0.10 |
| IndusInd Bank Ltd. | 921.3 | 914.4 | -6.90 | -0.75 |
| Infosys Ltd. | 1535.8 | 1520.2 | -15.60 | -1.02 |
| LTIMindtree Ltd. | 5706.5 | 5683.5 | -23.00 | -0.40 |
| Maruti Suzuki India Ltd. | 15071 | 15059 | -12.00 | -0.08 |
| Muthoot Finance Ltd. | 3721.7 | 3578.8 | -142.90 | -3.84 |
| NTPC Ltd. | 367.25 | 367 | -0.25 | -0.07 |
| Power Grid Corporation Of India Ltd. | 289.4 | 289.35 | -0.05 | -0.02 |
| Reliance Industries Ltd. | 1456.8 | 1443.4 | -13.40 | -0.92 |
| Shree Cement Ltd. | 27350 | 27225 | -125.00 | -0.46 |
| Shriram Finance Ltd. | 998.8 | 992 | -6.80 | -0.68 |
| Tata Motors Passenger Vehicles Ltd. | 375.45 | 374.15 | -1.30 | -0.35 |
| Tata Power Company Ltd. | 371.55 | 364.5 | -7.05 | -1.90 |
| Torrent Pharmaceuticals Ltd. | 4023.5 | 3976.4 | -47.10 | -1.17 |
| TVS Motor Company Ltd. | 3727.4 | 3712.7 | -14.70 | -0.39 |
| UPL Ltd. | 758.7 | 747.65 | -11.05 | -1.46 |
| Zydus Lifesciences Ltd. | 905.25 | 905 | -0.25 | -0.03 |
Market Stats
Advances
17
Declines
34
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5750 | 5840.5 | 5663 | 5755 | 5770 | 15.00 | 0.26 | 205411 | 118.52 | 9149.95 | 2640 | 2026-02-05 15:59:44 |
| Adani Enterprises Ltd. | ADANIENT | 2232 | 2243.7 | 2210 | 2228.2 | 2236.6 | 8.40 | 0.38 | 992382 | 221.96 | 4190 | 1017.45 | 2026-02-05 15:57:50 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1568 | 1577.7 | 1548.6 | 1567.9 | 1570.2 | 2.30 | 0.15 | 3285127 | 515.83 | 1621.4 | 395.1 | 2026-02-05 15:59:02 |
| Adani Total Gas Ltd. | ATGL | 549.65 | 553.15 | 543 | 548.9 | 545.4 | -3.50 | -0.64 | 303887 | 16.57 | 4000 | 507.05 | 2026-02-05 15:57:41 |
| Ambuja Cements Ltd. | AMBUJACEM | 536 | 536.95 | 528.2 | 536.95 | 533.05 | -3.90 | -0.73 | 1363472 | 72.68 | 706.95 | 315.3 | 2026-02-05 15:57:41 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7116 | 7133 | 7043 | 7116 | 7122 | 6.00 | 0.08 | 234707 | 167.16 | 8099.5 | 3987.85 | 2026-02-05 15:54:21 |
| Avenue Supermarts Ltd. | DMART | 3849 | 3949.5 | 3825.1 | 3824.3 | 3934.9 | 110.60 | 2.89 | 867140 | 341.21 | 5484.85 | 3292 | 2026-02-05 15:59:53 |
| Axis Bank Ltd. | AXISBANK | 1340 | 1340 | 1317.4 | 1338.7 | 1330.6 | -8.10 | -0.61 | 3766488 | 501.17 | 1418.3 | 707.7 | 2026-02-05 15:59:51 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2008.1 | 2021.8 | 1992.4 | 2019.6 | 2000.1 | -19.50 | -0.97 | 857399 | 171.49 | 2195 | 1215 | 2026-02-05 15:57:52 |
| Biocon Ltd. | BIOCON | 368.55 | 370 | 363.5 | 368.55 | 367.8 | -0.75 | -0.20 | 1513592 | 55.67 | 424.95 | 191.55 | 2026-02-05 15:56:57 |
| Bosch Ltd. | BOSCHLTD | 36710 | 36745 | 36070 | 36710 | 36275 | -435.00 | -1.18 | 16466 | 59.73 | 41945 | 15300 | 2026-02-05 15:59:19 |
| Britannia Industries Ltd. | BRITANNIA | 5855 | 5946.5 | 5844.5 | 5879 | 5870.5 | -8.50 | -0.14 | 275290 | 161.61 | 6469.9 | 3564.1 | 2026-02-05 15:51:00 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 670.95 | 672.2 | 656.6 | 669.6 | 668 | -1.60 | -0.24 | 2521396 | 168.43 | 874.7 | 212.1 | 2026-02-05 15:59:47 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1740 | 1745 | 1717.1 | 1739.5 | 1722.3 | -17.20 | -0.99 | 391219 | 67.38 | 1831.5 | 658 | 2026-02-05 15:57:43 |
| Cipla Ltd. | CIPLA | 1335.9 | 1335.9 | 1321 | 1326.7 | 1333.3 | 6.60 | 0.50 | 999810 | 133.30 | 1702.05 | 852 | 2026-02-05 15:56:00 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2116.2 | 2152.8 | 2111 | 2116.2 | 2114.3 | -1.90 | -0.09 | 144168 | 30.48 | 3890 | 1434.6 | 2026-02-05 15:57:37 |
| Dabur India Ltd. | DABUR | 501.55 | 507.9 | 499.35 | 501.2 | 504.3 | 3.10 | 0.62 | 1537272 | 77.52 | 672 | 433.3 | 2026-02-05 15:57:50 |
| Eicher Motors Ltd. | EICHERMOT | 7290 | 7309.5 | 7176.5 | 7277.5 | 7209.5 | -68.00 | -0.93 | 254212 | 183.27 | 7613.5 | 2836 | 2026-02-05 15:55:03 |
| Eternal Ltd. | ETERNAL | 291.1 | 294.85 | 284.7 | 294.15 | 286.85 | -7.30 | -2.48 | 30383252 | 871.54 | 368.45 | 44.35 | 2026-02-05 15:59:51 |
| GAIL (India) Ltd. | GAIL | 161.52 | 161.6 | 159.41 | 165.41 | 160.18 | -5.23 | -3.16 | 13323350 | 213.41 | 246.3 | 83 | 2026-02-05 15:59:51 |
| Grasim Industries Ltd. | GRASIM | 2830.1 | 2877.3 | 2825 | 2844.9 | 2863.9 | 19.00 | 0.67 | 762775 | 218.45 | 2977.8 | 1527.05 | 2026-02-05 15:56:11 |
| HCL Technologies Ltd. | HCLTECH | 1613.7 | 1631.8 | 1600.2 | 1621.8 | 1610 | -11.80 | -0.73 | 3184531 | 512.71 | 2012.2 | 882 | 2026-02-05 15:59:04 |
| HDFC Bank Ltd. | HDFCBANK | 956 | 956.05 | 946.7 | 953.1 | 949.7 | -3.40 | -0.36 | 28103169 | 2668.96 | 2037.7 | 905 | 2026-02-05 15:59:20 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 722.4 | 723.3 | 712.1 | 722.5 | 720.7 | -1.80 | -0.25 | 1268905 | 91.45 | 820.75 | 457.8 | 2026-02-05 15:57:54 |
| ICICI Bank Ltd. | ICICIBANK | 1414 | 1414 | 1393.2 | 1408.4 | 1396.5 | -11.90 | -0.84 | 8982761 | 1254.44 | 1500 | 796 | 2026-02-05 15:57:00 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1843.6 | 1879.8 | 1826.8 | 1854 | 1874.2 | 20.20 | 1.09 | 589173 | 110.42 | 2301.9 | 1049.05 | 2026-02-05 15:49:33 |
| Indian Oil Corporation Ltd. | IOC | 174.24 | 177.9 | 172.42 | 172.78 | 175.77 | 2.99 | 1.73 | 34830200 | 612.21 | 196.8 | 65.2 | 2026-02-05 15:59:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 624 | 633.6 | 615.6 | 622.35 | 621.75 | -0.60 | -0.10 | 576830 | 35.86 | 1138.9 | 557.1 | 2026-02-05 15:59:53 |
| IndusInd Bank Ltd. | INDUSINDBK | 918.1 | 922.15 | 902.3 | 921.3 | 914.4 | -6.90 | -0.75 | 2552518 | 233.40 | 1694.5 | 606 | 2026-02-05 15:57:40 |
| Infosys Ltd. | INFY | 1534 | 1551 | 1515.7 | 1535.8 | 1520.2 | -15.60 | -1.02 | 10628127 | 1615.69 | 2006.45 | 1185.3 | 2026-02-05 15:59:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1159.1 | 1185 | 1150.2 | 1167.3 | 1178 | 10.70 | 0.92 | 1090941 | 128.51 | 1185 | 377 | 2026-02-05 15:59:53 |
| LTIMindtree Ltd. | LTIM | 5700 | 5741 | 5619.5 | 5706.5 | 5683.5 | -23.00 | -0.40 | 303053 | 172.24 | 6767.95 | 3802 | 2026-02-05 15:55:20 |
| Marico Ltd. | MARICO | 738 | 749.65 | 731.5 | 733.4 | 748.3 | 14.90 | 2.03 | 2400386 | 179.62 | 780 | 462.7 | 2026-02-05 15:59:28 |
| Maruti Suzuki India Ltd. | MARUTI | 15090 | 15150 | 14900 | 15071 | 15059 | -12.00 | -0.08 | 374759 | 564.35 | 17370 | 8076.05 | 2026-02-05 15:58:01 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3630.5 | 3630.5 | 3531 | 3721.7 | 3578.8 | -142.90 | -3.84 | 689465 | 246.75 | 4149.5 | 911.25 | 2026-02-05 15:56:38 |
| Nestle India Ltd. | NESTLEIND | 1304.8 | 1310.6 | 1287 | 1303.2 | 1303.5 | 0.30 | 0.02 | 854891 | 111.44 | 24745 | 1084.7 | 2026-02-05 15:56:34 |
| NTPC Ltd. | NTPC | 369.75 | 370.7 | 365 | 367.25 | 367 | -0.25 | -0.07 | 18789794 | 689.59 | 448.45 | 152.6 | 2026-02-05 15:59:40 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 291 | 291 | 286.15 | 289.4 | 289.35 | -0.05 | -0.02 | 9870342 | 285.60 | 366.25 | 186.35 | 2026-02-05 15:59:27 |
| REC Ltd. | RECLTD | 382.7 | 386.5 | 378.9 | 381.6 | 382.1 | 0.50 | 0.13 | 13810435 | 527.70 | 654 | 91.05 | 2026-02-05 15:59:59 |
| Reliance Industries Ltd. | RELIANCE | 1457 | 1461.5 | 1439.5 | 1456.8 | 1443.4 | -13.40 | -0.92 | 11763658 | 1697.97 | 3217.6 | 1114.85 | 2026-02-05 15:59:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 750 | 751.95 | 739.15 | 749.7 | 749.7 | 0.00 | 0.00 | 571677 | 42.86 | 1028.65 | 647.95 | 2026-02-05 15:58:01 |
| Shree Cement Ltd. | SHREECEM | 27460 | 27545 | 27100 | 27350 | 27225 | -125.00 | -0.46 | 38447 | 104.67 | 32490 | 20150 | 2026-02-05 15:45:04 |
| Shriram Finance Ltd. | SHRIRAMFIN | 995.5 | 998 | 972.4 | 998.8 | 992 | -6.80 | -0.68 | 5775866 | 572.97 | 3652.25 | 493.35 | 2026-02-05 15:55:16 |
| Siemens Ltd. | SIEMENS | 3305 | 3324.6 | 3250.1 | 3290.5 | 3300 | 9.50 | 0.29 | 205714 | 67.89 | 8129.9 | 2450 | 2026-02-05 15:57:53 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 375 | 375.6 | 364.3 | 375.45 | 374.15 | -1.30 | -0.35 | 14013838 | 524.33 | 1179 | 335.6 | 2026-02-05 15:59:50 |
| Tata Power Company Ltd. | TATAPOWER | 363 | 366.75 | 360.7 | 371.55 | 364.5 | -7.05 | -1.90 | 5457078 | 198.91 | 494.85 | 182.35 | 2026-02-05 15:59:30 |
| The Indian Hotels Company Ltd. | INDHOTEL | 689.4 | 693.45 | 681.85 | 686.15 | 689.15 | 3.00 | 0.44 | 1307331 | 90.09 | 894.9 | 263.35 | 2026-02-05 15:58:38 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4029.9 | 4029.9 | 3931.8 | 4023.5 | 3976.4 | -47.10 | -1.17 | 230235 | 91.55 | 4107.2 | 1445.55 | 2026-02-05 15:57:50 |
| Trent Ltd. | TRENT | 3973.4 | 4142.4 | 3863 | 4012.6 | 4131.3 | 118.70 | 2.96 | 3837832 | 1585.52 | 8345 | 1155 | 2026-02-05 15:59:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3727.4 | 3739 | 3691.8 | 3727.4 | 3712.7 | -14.70 | -0.39 | 593814 | 220.47 | 3909 | 925 | 2026-02-05 15:57:58 |
| UPL Ltd. | UPL | 762 | 762 | 735.5 | 758.7 | 747.65 | -11.05 | -1.46 | 1548274 | 115.76 | 812.2 | 451.85 | 2026-02-05 15:59:17 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 909.25 | 910 | 896.6 | 905.25 | 905 | -0.25 | -0.03 | 419002 | 37.92 | 1324.3 | 350.25 | 2026-02-05 15:58:38 |