Select Exchange & Index:
NIFTY100ESGSECT
4033.35
updated on: 17-Jun-2026 [16:14]
Advances - 31 |
Declines - 20 |
Unchanged - 1
Overview
| Open | 4023.00 | Prev. Close | 4012.55 |
|---|---|---|---|
| Day High | 4035.70 | 52 Week High | 4416.45 |
| Day Low | 4011.20 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7021 | 7164 | 143.00 | 2.04 |
| Adani Enterprises Ltd. | 2943.6 | 2951.9 | 8.30 | 0.28 |
| Adani Ports and Special Economic Zone Ltd. | 1822 | 1828.6 | 6.60 | 0.36 |
| Ambuja Cements Ltd. | 426.05 | 426.45 | 0.40 | 0.09 |
| Apollo Hospitals Enterprise Ltd. | 8390.5 | 8427.5 | 37.00 | 0.44 |
| Avenue Supermarts Ltd. | 4201.3 | 4287.5 | 86.20 | 2.05 |
| Bosch Ltd. | 39045 | 39230 | 185.00 | 0.47 |
| Britannia Industries Ltd. | 5217.5 | 5232 | 14.50 | 0.28 |
| CG Power and Industrial Solutions Ltd. | 940.7 | 963.75 | 23.05 | 2.45 |
| Eternal Ltd. | 253.6 | 258.4 | 4.80 | 1.89 |
| Grasim Industries Ltd. | 3140.3 | 3150.4 | 10.10 | 0.32 |
| HCL Technologies Ltd. | 1159 | 1166.8 | 7.80 | 0.67 |
| HDFC Bank Ltd. | 784.9 | 787.1 | 2.20 | 0.28 |
| HDFC Life Insurance Company Ltd. | 574.4 | 581.8 | 7.40 | 1.29 |
| ICICI Bank Ltd. | 1334.3 | 1336.8 | 2.50 | 0.19 |
| ICICI Lombard General Insurance Company Ltd. | 1783.6 | 1790.5 | 6.90 | 0.39 |
| Indian Oil Corporation Ltd. | 145.11 | 145.42 | 0.31 | 0.21 |
| IndusInd Bank Ltd. | 926 | 936.2 | 10.20 | 1.10 |
| Infosys Ltd. | 1143.6 | 1157.7 | 14.10 | 1.23 |
| Muthoot Finance Ltd. | 3166.9 | 3190.6 | 23.70 | 0.75 |
| Nestle India Ltd. | 1391.7 | 1407.3 | 15.60 | 1.12 |
| Power Grid Corporation Of India Ltd. | 285.15 | 286.35 | 1.20 | 0.42 |
| REC Ltd. | 356.55 | 358.75 | 2.20 | 0.62 |
| Reliance Industries Ltd. | 1328.8 | 1332.7 | 3.90 | 0.29 |
| SBI Cards And Payment Services Ltd. | 621.65 | 625.7 | 4.05 | 0.65 |
| Shree Cement Ltd. | 24870 | 24970 | 100.00 | 0.40 |
| Shriram Finance Ltd. | 1005.75 | 1007.5 | 1.75 | 0.17 |
| Siemens Ltd. | 3636.9 | 3725.4 | 88.50 | 2.43 |
| The Indian Hotels Company Ltd. | 694.4 | 699.1 | 4.70 | 0.68 |
| Trent Ltd. | 2897.8 | 3102.8 | 205.00 | 7.07 |
| TVS Motor Company Ltd. | 3435.5 | 3448.7 | 13.20 | 0.38 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 713.7 | 702.65 | -11.05 | -1.55 |
| Axis Bank Ltd. | 1365.7 | 1350.9 | -14.80 | -1.08 |
| Bajaj Finserv Ltd. | 1787.3 | 1764.6 | -22.70 | -1.27 |
| Biocon Ltd. | 416.45 | 411.85 | -4.60 | -1.10 |
| Cholamandalam Investment and Finance Company Ltd. | 1680.4 | 1679.2 | -1.20 | -0.07 |
| Cipla Ltd. | 1373.2 | 1350.8 | -22.40 | -1.63 |
| Colgate-Palmolive (India) Ltd. | 2096.9 | 2034.2 | -62.70 | -2.99 |
| Dabur India Ltd. | 435.45 | 429 | -6.45 | -1.48 |
| Eicher Motors Ltd. | 7560.5 | 7509 | -51.50 | -0.68 |
| GAIL (India) Ltd. | 176.09 | 175.03 | -1.06 | -0.60 |
| Indian Railway Catering And Tourism Corporation Ltd. | 522.9 | 519.95 | -2.95 | -0.56 |
| Jindal Steel Ltd. | 1139.8 | 1135.8 | -4.00 | -0.35 |
| LTM Ltd. | 4006.7 | 3995.8 | -10.90 | -0.27 |
| Marico Ltd. | 808.45 | 805 | -3.45 | -0.43 |
| Maruti Suzuki India Ltd. | 13691 | 13630 | -61.00 | -0.45 |
| Tata Motors Passenger Vehicles Ltd. | 393.6 | 360.95 | -32.65 | -8.30 |
| Tata Power Company Ltd. | 402.25 | 401.5 | -0.75 | -0.19 |
| Torrent Pharmaceuticals Ltd. | 4466.7 | 4442.8 | -23.90 | -0.54 |
| UPL Ltd. | 615.35 | 614.4 | -0.95 | -0.15 |
| Zydus Lifesciences Ltd. | 1078.7 | 1061.4 | -17.30 | -1.60 |
Market Stats
Advances
31
Declines
20
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7021 | 7187.5 | 6980 | 7021 | 7164 | 143.00 | 2.04 | 298071 | 213.54 | 9149.95 | 2640 | 2026-06-17 15:53:21 |
| Adani Enterprises Ltd. | ADANIENT | 2958 | 2974.5 | 2934.6 | 2943.6 | 2951.9 | 8.30 | 0.28 | 1244567 | 367.38 | 4190 | 1017.45 | 2026-06-17 15:59:51 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1824 | 1833 | 1806.3 | 1822 | 1828.6 | 6.60 | 0.36 | 2697924 | 493.34 | 1857.8 | 395.1 | 2026-06-17 15:56:15 |
| Adani Total Gas Ltd. | ATGL | 715.4 | 716.8 | 701 | 713.7 | 702.65 | -11.05 | -1.55 | 2108821 | 148.18 | 4000 | 462.8 | 2026-06-17 15:59:40 |
| Ambuja Cements Ltd. | AMBUJACEM | 427.95 | 428.25 | 422.5 | 426.05 | 426.45 | 0.40 | 0.09 | 2960337 | 126.24 | 706.95 | 315.3 | 2026-06-17 15:58:09 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8390.5 | 8464.5 | 8385 | 8390.5 | 8427.5 | 37.00 | 0.44 | 185437 | 156.28 | 8624 | 3987.85 | 2026-06-17 15:58:22 |
| Avenue Supermarts Ltd. | DMART | 4215.1 | 4307 | 4202.3 | 4201.3 | 4287.5 | 86.20 | 2.05 | 1183530 | 507.44 | 5484.85 | 3292 | 2026-06-17 15:59:05 |
| Axis Bank Ltd. | AXISBANK | 1364.1 | 1365.7 | 1349.3 | 1365.7 | 1350.9 | -14.80 | -1.08 | 4761917 | 643.29 | 1418.3 | 707.7 | 2026-06-17 15:58:44 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1792 | 1794 | 1751.6 | 1787.3 | 1764.6 | -22.70 | -1.27 | 903580 | 159.45 | 2195 | 1215 | 2026-06-17 15:58:38 |
| Biocon Ltd. | BIOCON | 416.45 | 417.7 | 406.75 | 416.45 | 411.85 | -4.60 | -1.10 | 1646656 | 67.82 | 440.4 | 191.55 | 2026-06-17 15:59:56 |
| Bosch Ltd. | BOSCHLTD | 39250 | 39470 | 38870 | 39045 | 39230 | 185.00 | 0.47 | 26887 | 105.48 | 41945 | 15300 | 2026-06-17 15:59:17 |
| Britannia Industries Ltd. | BRITANNIA | 5220 | 5239 | 5191 | 5217.5 | 5232 | 14.50 | 0.28 | 270826 | 141.70 | 6469.9 | 3564.1 | 2026-06-17 15:57:37 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 941 | 965.6 | 937 | 940.7 | 963.75 | 23.05 | 2.45 | 3996950 | 385.21 | 965.6 | 212.1 | 2026-06-17 15:59:04 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1680.4 | 1690.9 | 1672.6 | 1680.4 | 1679.2 | -1.20 | -0.07 | 980447 | 164.64 | 1831.5 | 658 | 2026-06-17 15:59:57 |
| Cipla Ltd. | CIPLA | 1380 | 1381.7 | 1341.1 | 1373.2 | 1350.8 | -22.40 | -1.63 | 2014168 | 272.07 | 1702.05 | 852 | 2026-06-17 15:58:43 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2080 | 2092.6 | 2028 | 2096.9 | 2034.2 | -62.70 | -2.99 | 603600 | 122.78 | 3890 | 1434.6 | 2026-06-17 15:59:33 |
| Dabur India Ltd. | DABUR | 435 | 435.9 | 427.75 | 435.45 | 429 | -6.45 | -1.48 | 1137052 | 48.78 | 672 | 403.35 | 2026-06-17 15:59:56 |
| Eicher Motors Ltd. | EICHERMOT | 7560.5 | 7578.5 | 7452.5 | 7560.5 | 7509 | -51.50 | -0.68 | 404085 | 303.43 | 8230 | 2836 | 2026-06-17 15:59:25 |
| Eternal Ltd. | ETERNAL | 254 | 262.5 | 253.2 | 253.6 | 258.4 | 4.80 | 1.89 | 33196297 | 857.79 | 368.45 | 44.35 | 2026-06-17 15:59:58 |
| GAIL (India) Ltd. | GAIL | 176.32 | 177.1 | 174.51 | 176.09 | 175.03 | -1.06 | -0.60 | 4400943 | 77.03 | 246.3 | 83 | 2026-06-17 15:58:18 |
| Grasim Industries Ltd. | GRASIM | 3150 | 3200 | 3115.9 | 3140.3 | 3150.4 | 10.10 | 0.32 | 395269 | 124.53 | 3200 | 1527.05 | 2026-06-17 15:58:53 |
| HCL Technologies Ltd. | HCLTECH | 1169 | 1173.6 | 1159.3 | 1159 | 1166.8 | 7.80 | 0.67 | 2263670 | 264.13 | 2012.2 | 882 | 2026-06-17 15:59:56 |
| HDFC Bank Ltd. | HDFCBANK | 787.65 | 794.3 | 783.1 | 784.9 | 787.1 | 2.20 | 0.28 | 32405604 | 2550.65 | 2037.7 | 726.65 | 2026-06-17 15:59:50 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 576 | 582.95 | 573.55 | 574.4 | 581.8 | 7.40 | 1.29 | 1106892 | 64.40 | 820.75 | 457.8 | 2026-06-17 15:58:49 |
| ICICI Bank Ltd. | ICICIBANK | 1342 | 1346 | 1333.4 | 1334.3 | 1336.8 | 2.50 | 0.19 | 8026424 | 1072.97 | 1500 | 796 | 2026-06-17 15:59:27 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1771.1 | 1797 | 1771.1 | 1783.6 | 1790.5 | 6.90 | 0.39 | 947808 | 169.71 | 2301.9 | 1049.05 | 2026-06-17 15:57:41 |
| Indian Oil Corporation Ltd. | IOC | 147 | 147.47 | 144.95 | 145.11 | 145.42 | 0.31 | 0.21 | 14039760 | 204.17 | 196.8 | 65.2 | 2026-06-17 15:59:33 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 525 | 525 | 519.1 | 522.9 | 519.95 | -2.95 | -0.56 | 915022 | 47.58 | 1138.9 | 492.65 | 2026-06-17 15:59:08 |
| IndusInd Bank Ltd. | INDUSINDBK | 926 | 938.4 | 920.2 | 926 | 936.2 | 10.20 | 1.10 | 1193109 | 111.70 | 1694.5 | 606 | 2026-06-17 15:59:41 |
| Infosys Ltd. | INFY | 1149 | 1162.5 | 1148 | 1143.6 | 1157.7 | 14.10 | 1.23 | 5995119 | 694.05 | 2006.45 | 1089 | 2026-06-17 15:59:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1139.8 | 1142.3 | 1123.6 | 1139.8 | 1135.8 | -4.00 | -0.35 | 1869441 | 212.33 | 1306.2 | 377 | 2026-06-17 15:59:56 |
| LTM Ltd. | LTM | 4045 | 4089.6 | 3985.1 | 4006.7 | 3995.8 | -10.90 | -0.27 | 500130 | 199.84 | 6767.95 | 3802 | 2026-06-17 15:59:45 |
| Marico Ltd. | MARICO | 811 | 811 | 796 | 808.45 | 805 | -3.45 | -0.43 | 1937674 | 155.98 | 848.8 | 462.7 | 2026-06-17 15:59:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13700 | 13740 | 13560 | 13691 | 13630 | -61.00 | -0.45 | 241534 | 329.21 | 17370 | 8076.05 | 2026-06-17 15:58:03 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3157.5 | 3201.2 | 3133.3 | 3166.9 | 3190.6 | 23.70 | 0.75 | 378452 | 120.75 | 4149.5 | 911.25 | 2026-06-17 15:59:26 |
| Nestle India Ltd. | NESTLEIND | 1392 | 1415.5 | 1387.1 | 1391.7 | 1407.3 | 15.60 | 1.12 | 1876655 | 264.10 | 24745 | 1084.7 | 2026-06-17 15:54:56 |
| NTPC Ltd. | NTPC | 355.55 | 356.05 | 352.05 | 355.55 | 355.55 | 0.00 | 0.00 | 9299676 | 330.65 | 448.45 | 152.6 | 2026-06-17 15:59:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 286.2 | 286.65 | 283.25 | 285.15 | 286.35 | 1.20 | 0.42 | 6008101 | 172.04 | 366.25 | 186.35 | 2026-06-17 15:58:55 |
| REC Ltd. | RECLTD | 357.5 | 360 | 354.3 | 356.55 | 358.75 | 2.20 | 0.62 | 2690056 | 96.51 | 654 | 91.05 | 2026-06-17 15:59:53 |
| Reliance Industries Ltd. | RELIANCE | 1333 | 1334 | 1317 | 1328.8 | 1332.7 | 3.90 | 0.29 | 10029170 | 1336.59 | 3217.6 | 1114.85 | 2026-06-17 15:59:49 |
| SBI Cards And Payment Services Ltd. | SBICARD | 627.25 | 629.2 | 622.5 | 621.65 | 625.7 | 4.05 | 0.65 | 1238376 | 77.49 | 1028.65 | 565.45 | 2026-06-17 15:53:38 |
| Shree Cement Ltd. | SHREECEM | 24950 | 25455 | 24740 | 24870 | 24970 | 100.00 | 0.40 | 22298 | 55.68 | 32490 | 20150 | 2026-06-17 15:46:38 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1005 | 1015.75 | 1001.95 | 1005.75 | 1007.5 | 1.75 | 0.17 | 4353419 | 438.61 | 3652.25 | 493.35 | 2026-06-17 15:59:39 |
| Siemens Ltd. | SIEMENS | 3661 | 3737.8 | 3626 | 3636.9 | 3725.4 | 88.50 | 2.43 | 401570 | 149.60 | 8129.9 | 2450 | 2026-06-17 15:56:55 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 395.5 | 395.6 | 355 | 393.6 | 360.95 | -32.65 | -8.30 | 51987488 | 1876.49 | 1179 | 294.3 | 2026-06-17 15:59:59 |
| Tata Power Company Ltd. | TATAPOWER | 402.25 | 403.45 | 399.35 | 402.25 | 401.5 | -0.75 | -0.19 | 5958070 | 239.22 | 494.85 | 182.35 | 2026-06-17 15:59:40 |
| The Indian Hotels Company Ltd. | INDHOTEL | 696.3 | 700.6 | 691.65 | 694.4 | 699.1 | 4.70 | 0.68 | 986679 | 68.98 | 894.9 | 263.35 | 2026-06-17 15:59:56 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4475 | 4496.4 | 4414.8 | 4466.7 | 4442.8 | -23.90 | -0.54 | 304463 | 135.27 | 4712.9 | 1445.55 | 2026-06-17 15:52:33 |
| Trent Ltd. | TRENT | 2905 | 3115 | 2905 | 2897.8 | 3102.8 | 205.00 | 7.07 | 5645225 | 1751.60 | 8345 | 1155 | 2026-06-17 15:59:10 |
| TVS Motor Company Ltd. | TVSMOTOR | 3454.9 | 3480 | 3415.5 | 3435.5 | 3448.7 | 13.20 | 0.38 | 492280 | 169.77 | 3970 | 925 | 2026-06-17 15:57:21 |
| UPL Ltd. | UPL | 618.75 | 618.75 | 608.25 | 615.35 | 614.4 | -0.95 | -0.15 | 1441041 | 88.54 | 812.2 | 451.85 | 2026-06-17 15:59:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1069.9 | 1077.8 | 1053.8 | 1078.7 | 1061.4 | -17.30 | -1.60 | 2497044 | 265.04 | 1324.3 | 350.25 | 2026-06-17 15:59:54 |