Select Exchange & Index:
NIFTY100ESGSECT
4058.80
updated on: 14-Jul-2026 [13:19]
Advances - 16 |
Declines - 37 |
Unchanged - 0
Overview
| Open | 4048.05 | Prev. Close | 4072.80 |
|---|---|---|---|
| Day High | 4068.35 | 52 Week High | 4416.45 |
| Day Low | 4045.25 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6807 | 6866 | 59.00 | 0.87 |
| Adani Enterprises Ltd. | 3177.5 | 3192 | 14.50 | 0.46 |
| Adani Ports and Special Economic Zone Ltd. | 1810.3 | 1820.3 | 10.00 | 0.55 |
| Adani Total Gas Ltd. | 720.95 | 725.95 | 5.00 | 0.69 |
| Apollo Hospitals Enterprise Ltd. | 8782.5 | 8899.5 | 117.00 | 1.33 |
| Biocon Ltd. | 410.95 | 437.5 | 26.55 | 6.46 |
| CG Power and Industrial Solutions Ltd. | 905.5 | 906.35 | 0.85 | 0.09 |
| Cipla Ltd. | 1426.7 | 1451.3 | 24.60 | 1.72 |
| Eternal Ltd. | 285.2 | 286.1 | 0.90 | 0.32 |
| Jindal Steel Ltd. | 1028.8 | 1031.5 | 2.70 | 0.26 |
| Marico Ltd. | 846.75 | 848.05 | 1.30 | 0.15 |
| Nestle India Ltd. | 1427 | 1430.4 | 3.40 | 0.24 |
| Reliance Industries Ltd. | 1296.9 | 1301.6 | 4.70 | 0.36 |
| SBI Cards And Payment Services Ltd. | 618.7 | 629.45 | 10.75 | 1.74 |
| Torrent Pharmaceuticals Ltd. | 4951.1 | 4990.6 | 39.50 | 0.80 |
| Zydus Lifesciences Ltd. | 1131.3 | 1141.2 | 9.90 | 0.88 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ambuja Cements Ltd. | 432.15 | 430.15 | -2.00 | -0.46 |
| Avenue Supermarts Ltd. | 3994.1 | 3957.2 | -36.90 | -0.92 |
| Axis Bank Ltd. | 1319.4 | 1310.9 | -8.50 | -0.64 |
| Bajaj Finserv Ltd. | 1908.1 | 1870.1 | -38.00 | -1.99 |
| Bajaj Housing Finance Ltd. | 88.57 | 87.76 | -0.81 | -0.91 |
| Bosch Ltd. | 41695 | 41550 | -145.00 | -0.35 |
| Britannia Industries Ltd. | 5348.5 | 5289.5 | -59.00 | -1.10 |
| Cholamandalam Investment and Finance Company Ltd. | 1810.9 | 1773.8 | -37.10 | -2.05 |
| Colgate-Palmolive (India) Ltd. | 2025 | 2008.6 | -16.40 | -0.81 |
| Dabur India Ltd. | 438.9 | 434.85 | -4.05 | -0.92 |
| Eicher Motors Ltd. | 7296.5 | 7264 | -32.50 | -0.45 |
| GAIL (India) Ltd. | 173.12 | 172.47 | -0.65 | -0.38 |
| Grasim Industries Ltd. | 3144.3 | 3115 | -29.30 | -0.93 |
| HCL Technologies Ltd. | 1221.2 | 1175 | -46.20 | -3.78 |
| HDFC Bank Ltd. | 817.95 | 811.9 | -6.05 | -0.74 |
| HDFC Life Insurance Company Ltd. | 573.4 | 553.8 | -19.60 | -3.42 |
| ICICI Bank Ltd. | 1409.5 | 1405 | -4.50 | -0.32 |
| ICICI Lombard General Insurance Company Ltd. | 1787.3 | 1762.9 | -24.40 | -1.37 |
| Indian Oil Corporation Ltd. | 139.95 | 137.12 | -2.83 | -2.02 |
| Indian Railway Catering And Tourism Corporation Ltd. | 502.05 | 496.95 | -5.10 | -1.02 |
| IndusInd Bank Ltd. | 1012.9 | 1000.55 | -12.35 | -1.22 |
| Infosys Ltd. | 1102.6 | 1092.5 | -10.10 | -0.92 |
| LTM Ltd. | 4124.3 | 4120.8 | -3.50 | -0.08 |
| Maruti Suzuki India Ltd. | 13695 | 13521 | -174.00 | -1.27 |
| Muthoot Finance Ltd. | 3058.5 | 2994.3 | -64.20 | -2.10 |
| NTPC Ltd. | 351.75 | 350.85 | -0.90 | -0.26 |
| Power Grid Corporation Of India Ltd. | 286 | 283.7 | -2.30 | -0.80 |
| REC Ltd. | 351.05 | 349.8 | -1.25 | -0.36 |
| Shree Cement Ltd. | 26420 | 26225 | -195.00 | -0.74 |
| Shriram Finance Ltd. | 1048.1 | 1020.9 | -27.20 | -2.60 |
| Siemens Ltd. | 3477.8 | 3466.2 | -11.60 | -0.33 |
| Tata Motors Passenger Vehicles Ltd. | 342.25 | 334.65 | -7.60 | -2.22 |
| Tata Power Company Ltd. | 377.85 | 375.4 | -2.45 | -0.65 |
| The Indian Hotels Company Ltd. | 738.55 | 735.6 | -2.95 | -0.40 |
| Trent Ltd. | 2900.1 | 2861.4 | -38.70 | -1.33 |
| TVS Motor Company Ltd. | 3676.9 | 3607.6 | -69.30 | -1.88 |
| UPL Ltd. | 591.75 | 585.7 | -6.05 | -1.02 |
Market Stats
Advances
16
Declines
37
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6778.5 | 6914.5 | 6744 | 6807 | 6866 | 59.00 | 0.87 | 113051 | 77.62 | 9149.95 | 2640 | 2026-07-14 13:19:59 |
| Adani Enterprises Ltd. | ADANIENT | 3169.9 | 3219.7 | 3145 | 3177.5 | 3192 | 14.50 | 0.46 | 1251672 | 399.53 | 4190 | 1017.45 | 2026-07-14 13:19:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1819.3 | 1840.9 | 1808.6 | 1810.3 | 1820.3 | 10.00 | 0.55 | 1005455 | 183.02 | 1891.1 | 395.1 | 2026-07-14 13:09:57 |
| Adani Total Gas Ltd. | ATGL | 719.6 | 740.45 | 716.5 | 720.95 | 725.95 | 5.00 | 0.69 | 2467848 | 179.15 | 4000 | 462.8 | 2026-07-14 13:09:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 429.75 | 436.45 | 427.2 | 432.15 | 430.15 | -2.00 | -0.46 | 1637674 | 70.44 | 706.95 | 315.3 | 2026-07-14 13:19:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8750 | 8906.5 | 8739 | 8782.5 | 8899.5 | 117.00 | 1.33 | 197523 | 175.79 | 8950 | 3987.85 | 2026-07-14 13:19:55 |
| Avenue Supermarts Ltd. | DMART | 3988.9 | 3994.4 | 3950 | 3994.1 | 3957.2 | -36.90 | -0.92 | 82730 | 32.74 | 5484.85 | 3292 | 2026-07-14 09:39:59 |
| Axis Bank Ltd. | AXISBANK | 1320.1 | 1321.8 | 1298.6 | 1319.4 | 1310.9 | -8.50 | -0.64 | 1727408 | 226.45 | 1418.3 | 707.7 | 2026-07-14 13:09:57 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1884.4 | 1899 | 1865 | 1908.1 | 1870.1 | -38.00 | -1.99 | 898852 | 168.09 | 2195 | 1215 | 2026-07-14 13:09:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 88.02 | 88.09 | 87.51 | 88.57 | 87.76 | -0.81 | -0.91 | 393085 | 3.45 | 2026-07-14 09:39:54 | ||
| Biocon Ltd. | BIOCON | 427.35 | 444.5 | 422.2 | 410.95 | 437.5 | 26.55 | 6.46 | 36235835 | 1585.32 | 444.5 | 191.55 | 2026-07-14 13:19:59 |
| Bosch Ltd. | BOSCHLTD | 41600 | 41860 | 41420 | 41695 | 41550 | -145.00 | -0.35 | 6779 | 28.17 | 42565 | 15300 | 2026-07-14 13:19:59 |
| Britannia Industries Ltd. | BRITANNIA | 5244 | 5347.5 | 5235.5 | 5348.5 | 5289.5 | -59.00 | -1.10 | 152867 | 80.86 | 6469.9 | 3564.1 | 2026-07-14 13:19:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 905.5 | 910.35 | 893.7 | 905.5 | 906.35 | 0.85 | 0.09 | 1817615 | 164.74 | 980.9 | 212.1 | 2026-07-14 13:19:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1792.2 | 1792.4 | 1742.7 | 1810.9 | 1773.8 | -37.10 | -2.05 | 896716 | 159.06 | 1875 | 658 | 2026-07-14 13:19:59 |
| Cipla Ltd. | CIPLA | 1426.7 | 1454.5 | 1425.3 | 1426.7 | 1451.3 | 24.60 | 1.72 | 662967 | 96.22 | 1702.05 | 852 | 2026-07-14 13:19:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2026 | 2033.5 | 2008.3 | 2025 | 2008.6 | -16.40 | -0.81 | 67878 | 13.63 | 3890 | 1434.6 | 2026-07-14 13:09:57 |
| Dabur India Ltd. | DABUR | 437.9 | 440.45 | 432.6 | 438.9 | 434.85 | -4.05 | -0.92 | 672611 | 29.25 | 672 | 403.35 | 2026-07-14 13:19:58 |
| Eicher Motors Ltd. | EICHERMOT | 7257 | 7313 | 7140 | 7296.5 | 7264 | -32.50 | -0.45 | 286883 | 208.39 | 8230 | 2836 | 2026-07-14 13:19:58 |
| Eternal Ltd. | ETERNAL | 283.05 | 286.75 | 278.55 | 285.2 | 286.1 | 0.90 | 0.32 | 32420986 | 927.56 | 368.45 | 44.35 | 2026-07-14 13:19:59 |
| GAIL (India) Ltd. | GAIL | 172.3 | 172.9 | 171.33 | 173.12 | 172.47 | -0.65 | -0.38 | 2137598 | 36.87 | 246.3 | 83 | 2026-07-14 13:19:58 |
| Grasim Industries Ltd. | GRASIM | 3138 | 3153.5 | 3093.1 | 3144.3 | 3115 | -29.30 | -0.93 | 644573 | 200.78 | 3246 | 1527.05 | 2026-07-14 13:19:59 |
| HCL Technologies Ltd. | HCLTECH | 1200 | 1209.1 | 1175 | 1221.2 | 1175 | -46.20 | -3.78 | 6889846 | 809.56 | 2012.2 | 882 | 2026-07-14 13:09:59 |
| HDFC Bank Ltd. | HDFCBANK | 811.4 | 818.4 | 808.3 | 817.95 | 811.9 | -6.05 | -0.74 | 16314049 | 1324.54 | 2037.7 | 726.65 | 2026-07-14 13:19:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 570 | 572 | 553.25 | 573.4 | 553.8 | -19.60 | -3.42 | 3950751 | 218.79 | 820.75 | 457.8 | 2026-07-14 13:19:59 |
| ICICI Bank Ltd. | ICICIBANK | 1400 | 1411.8 | 1392 | 1409.5 | 1405 | -4.50 | -0.32 | 7620064 | 1070.62 | 1500 | 796 | 2026-07-14 13:19:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1785.1 | 1785.1 | 1754.2 | 1787.3 | 1762.9 | -24.40 | -1.37 | 43560 | 7.68 | 2301.9 | 1049.05 | 2026-07-14 09:39:55 |
| Indian Oil Corporation Ltd. | IOC | 137.99 | 138.69 | 136.7 | 139.95 | 137.12 | -2.83 | -2.02 | 8617731 | 118.17 | 196.8 | 65.2 | 2026-07-14 13:19:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 500.1 | 501.4 | 496.25 | 502.05 | 496.95 | -5.10 | -1.02 | 777719 | 38.65 | 1138.9 | 492.65 | 2026-07-14 13:19:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 1008.9 | 1009 | 996.3 | 1012.9 | 1000.55 | -12.35 | -1.22 | 437838 | 43.81 | 1694.5 | 606 | 2026-07-14 13:19:59 |
| Infosys Ltd. | INFY | 1107.8 | 1113.5 | 1091 | 1102.6 | 1092.5 | -10.10 | -0.92 | 10329870 | 1128.54 | 2006.45 | 982.4 | 2026-07-14 13:19:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1026.7 | 1049.9 | 1025 | 1028.8 | 1031.5 | 2.70 | 0.26 | 1172430 | 120.94 | 1306.2 | 377 | 2026-07-14 13:09:57 |
| LTM Ltd. | LTM | 4128.4 | 4213.5 | 4100 | 4124.3 | 4120.8 | -3.50 | -0.08 | 435839 | 179.60 | 6767.95 | 3528 | 2026-07-14 13:09:59 |
| Marico Ltd. | MARICO | 842.55 | 850.95 | 841.45 | 846.75 | 848.05 | 1.30 | 0.15 | 626924 | 53.17 | 873 | 462.7 | 2026-07-14 13:19:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13619 | 13690 | 13506 | 13695 | 13521 | -174.00 | -1.27 | 206742 | 279.54 | 17370 | 8076.05 | 2026-07-14 13:19:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3036.1 | 3036.1 | 2985 | 3058.5 | 2994.3 | -64.20 | -2.10 | 97234 | 29.11 | 4149.5 | 911.25 | 2026-07-14 09:39:59 |
| Nestle India Ltd. | NESTLEIND | 1418.5 | 1448.7 | 1418.5 | 1427 | 1430.4 | 3.40 | 0.24 | 889793 | 127.28 | 24745 | 1084.7 | 2026-07-14 13:09:59 |
| NTPC Ltd. | NTPC | 348.5 | 353.95 | 348.5 | 351.75 | 350.85 | -0.90 | -0.26 | 5675300 | 199.12 | 448.45 | 152.6 | 2026-07-14 13:19:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 282.35 | 285.4 | 282.3 | 286 | 283.7 | -2.30 | -0.80 | 3712150 | 105.31 | 366.25 | 186.35 | 2026-07-14 13:09:59 |
| REC Ltd. | RECLTD | 348 | 350.5 | 346.85 | 351.05 | 349.8 | -1.25 | -0.36 | 2519215 | 88.12 | 654 | 91.05 | 2026-07-14 13:09:57 |
| Reliance Industries Ltd. | RELIANCE | 1290 | 1308 | 1290 | 1296.9 | 1301.6 | 4.70 | 0.36 | 6733176 | 876.39 | 3217.6 | 1114.85 | 2026-07-14 13:19:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 616 | 633.85 | 612.65 | 618.7 | 629.45 | 10.75 | 1.74 | 3844667 | 242.00 | 1028.65 | 565.45 | 2026-07-14 13:09:59 |
| Shree Cement Ltd. | SHREECEM | 26290 | 26325 | 26015 | 26420 | 26225 | -195.00 | -0.74 | 5490 | 14.40 | 32490 | 20150 | 2026-07-14 13:19:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1040 | 1042.3 | 1007 | 1048.1 | 1020.9 | -27.20 | -2.60 | 4613875 | 471.03 | 3652.25 | 493.35 | 2026-07-14 13:19:55 |
| Siemens Ltd. | SIEMENS | 3450 | 3504.8 | 3437 | 3477.8 | 3466.2 | -11.60 | -0.33 | 138576 | 48.03 | 8129.9 | 2450 | 2026-07-14 13:19:58 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 340.05 | 340.75 | 334 | 342.25 | 334.65 | -7.60 | -2.22 | 4713314 | 157.73 | 1179 | 294.3 | 2026-07-14 13:19:58 |
| Tata Power Company Ltd. | TATAPOWER | 377.85 | 379 | 375 | 377.85 | 375.4 | -2.45 | -0.65 | 1441444 | 54.11 | 494.85 | 182.35 | 2026-07-14 13:19:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 736.8 | 736.8 | 726.35 | 738.55 | 735.6 | -2.95 | -0.40 | 800172 | 58.86 | 894.9 | 263.35 | 2026-07-14 13:19:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4940 | 5010 | 4916.4 | 4951.1 | 4990.6 | 39.50 | 0.80 | 482568 | 240.83 | 5010 | 1445.55 | 2026-07-14 13:19:59 |
| Trent Ltd. | TRENT | 2900 | 2900 | 2857.2 | 2900.1 | 2861.4 | -38.70 | -1.33 | 423341 | 121.13 | 8345 | 1155 | 2026-07-14 13:19:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3640 | 3655 | 3589.7 | 3676.9 | 3607.6 | -69.30 | -1.88 | 330759 | 119.32 | 3970 | 925 | 2026-07-14 13:09:57 |
| UPL Ltd. | UPL | 591.7 | 594.8 | 584.3 | 591.75 | 585.7 | -6.05 | -1.02 | 316454 | 18.53 | 812.2 | 451.85 | 2026-07-14 13:19:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1127.2 | 1151.7 | 1126.6 | 1131.3 | 1141.2 | 9.90 | 0.88 | 590474 | 67.38 | 1324.3 | 350.25 | 2026-07-14 13:09:58 |