Select Exchange & Index:
NIFTY100ESGSECT
4095.55
updated on: 13-Aug-2026 [16:14]
Advances - 21 |
Declines - 31 |
Unchanged - 1
Overview
| Open | 4112.15 | Prev. Close | 4111.50 |
|---|---|---|---|
| Day High | 4112.15 | 52 Week High | 4416.45 |
| Day Low | 4085.65 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 8597 | 8600 | 3.00 | 0.03 |
| Avenue Supermarts Ltd. | 4040 | 4070 | 30.00 | 0.74 |
| Bajaj Finserv Ltd. | 2020.5 | 2025 | 4.50 | 0.22 |
| Bosch Ltd. | 46480 | 46750 | 270.00 | 0.58 |
| Cholamandalam Investment and Finance Company Ltd. | 1917.6 | 1927.9 | 10.30 | 0.54 |
| Eicher Motors Ltd. | 8049 | 8100 | 51.00 | 0.63 |
| Eternal Ltd. | 314.05 | 318 | 3.95 | 1.26 |
| HCL Technologies Ltd. | 1365.4 | 1370 | 4.60 | 0.34 |
| HDFC Life Insurance Company Ltd. | 537 | 538.05 | 1.05 | 0.20 |
| Indian Oil Corporation Ltd. | 140.6 | 141.5 | 0.90 | 0.64 |
| IndusInd Bank Ltd. | 1017.5 | 1024.7 | 7.20 | 0.71 |
| LTM Ltd. | 4762.1 | 4765 | 2.90 | 0.06 |
| Marico Ltd. | 855 | 864.45 | 9.45 | 1.11 |
| Maruti Suzuki India Ltd. | 13875 | 13905 | 30.00 | 0.22 |
| NTPC Ltd. | 339.45 | 344.25 | 4.80 | 1.41 |
| REC Ltd. | 346 | 346.5 | 0.50 | 0.14 |
| Shriram Finance Ltd. | 1117.2 | 1132.3 | 15.10 | 1.35 |
| Tata Motors Passenger Vehicles Ltd. | 343 | 349.6 | 6.60 | 1.92 |
| Tata Power Company Ltd. | 379.45 | 382.8 | 3.35 | 0.88 |
| Torrent Pharmaceuticals Ltd. | 4893 | 4914.5 | 21.50 | 0.44 |
| Trent Ltd. | 2987 | 2990 | 3.00 | 0.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2985.7 | 2964.9 | -20.80 | -0.70 |
| Adani Ports and Special Economic Zone Ltd. | 1665 | 1658 | -7.00 | -0.42 |
| Adani Total Gas Ltd. | 660.35 | 655.05 | -5.30 | -0.80 |
| Ambuja Cements Ltd. | 421 | 419.4 | -1.60 | -0.38 |
| Axis Bank Ltd. | 1230 | 1221.8 | -8.20 | -0.67 |
| Bajaj Housing Finance Ltd. | 84.76 | 84.37 | -0.39 | -0.46 |
| Biocon Ltd. | 427.4 | 420 | -7.40 | -1.73 |
| Britannia Industries Ltd. | 5645.5 | 5615 | -30.50 | -0.54 |
| CG Power and Industrial Solutions Ltd. | 888 | 886.55 | -1.45 | -0.16 |
| Cipla Ltd. | 1463 | 1458.8 | -4.20 | -0.29 |
| Colgate-Palmolive (India) Ltd. | 2005 | 1995.5 | -9.50 | -0.47 |
| Dabur India Ltd. | 411.25 | 410 | -1.25 | -0.30 |
| GAIL (India) Ltd. | 177.95 | 175.9 | -2.05 | -1.15 |
| Grasim Industries Ltd. | 3307.8 | 3257 | -50.80 | -1.54 |
| HDFC Bank Ltd. | 729 | 725 | -4.00 | -0.55 |
| ICICI Bank Ltd. | 1431.7 | 1406.8 | -24.90 | -1.74 |
| ICICI Lombard General Insurance Company Ltd. | 1635 | 1628 | -7.00 | -0.43 |
| Indian Railway Catering And Tourism Corporation Ltd. | 513.55 | 504.45 | -9.10 | -1.77 |
| Infosys Ltd. | 1176.1 | 1175 | -1.10 | -0.09 |
| Jindal Steel Ltd. | 1112 | 1099.9 | -12.10 | -1.09 |
| Muthoot Finance Ltd. | 2876.3 | 2875.7 | -0.60 | -0.02 |
| Nestle India Ltd. | 1507 | 1506.9 | -0.10 | -0.01 |
| Power Grid Corporation Of India Ltd. | 269.45 | 266.6 | -2.85 | -1.06 |
| Reliance Industries Ltd. | 1329 | 1317 | -12.00 | -0.90 |
| SBI Cards And Payment Services Ltd. | 656.6 | 641 | -15.60 | -2.38 |
| Shree Cement Ltd. | 25570 | 25245 | -325.00 | -1.27 |
| Siemens Ltd. | 4019 | 3987 | -32.00 | -0.80 |
| The Indian Hotels Company Ltd. | 724 | 721.75 | -2.25 | -0.31 |
| TVS Motor Company Ltd. | 4375 | 4342.2 | -32.80 | -0.75 |
| UPL Ltd. | 570.5 | 568.15 | -2.35 | -0.41 |
| Zydus Lifesciences Ltd. | 1205 | 1167.3 | -37.70 | -3.13 |
Market Stats
Advances
21
Declines
31
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7750 | 7772 | 7659 | 7710 | 7710 | 0.00 | 0.00 | 131083 | 101.06 | 9149.95 | 2640 | 2026-08-13 15:58:05 |
| Adani Enterprises Ltd. | ADANIENT | 2986.2 | 3019.5 | 2932.8 | 2985.7 | 2964.9 | -20.80 | -0.70 | 1302957 | 386.31 | 4190 | 1017.45 | 2026-08-13 15:59:35 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1665 | 1669.9 | 1641.1 | 1665 | 1658 | -7.00 | -0.42 | 1992956 | 330.43 | 1891.1 | 395.1 | 2026-08-13 15:59:57 |
| Adani Total Gas Ltd. | ATGL | 661 | 671.35 | 652.1 | 660.35 | 655.05 | -5.30 | -0.80 | 517528 | 33.90 | 4000 | 462.8 | 2026-08-13 16:00:27 |
| Ambuja Cements Ltd. | AMBUJACEM | 423.2 | 424.5 | 418 | 421 | 419.4 | -1.60 | -0.38 | 2110196 | 88.50 | 706.95 | 315.3 | 2026-08-13 15:58:19 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8740.5 | 8786 | 8554 | 8597 | 8600 | 3.00 | 0.03 | 796882 | 685.32 | 9050 | 3987.85 | 2026-08-13 15:59:45 |
| Avenue Supermarts Ltd. | DMART | 4060 | 4075 | 4010 | 4040 | 4070 | 30.00 | 0.74 | 397089 | 161.62 | 5484.85 | 3292 | 2026-08-13 15:58:54 |
| Axis Bank Ltd. | AXISBANK | 1224.5 | 1224.8 | 1215.6 | 1230 | 1221.8 | -8.20 | -0.67 | 5284300 | 645.64 | 1418.3 | 707.7 | 2026-08-13 15:59:51 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2010.1 | 2038 | 2006.7 | 2020.5 | 2025 | 4.50 | 0.22 | 889438 | 180.11 | 2195 | 1215 | 2026-08-13 15:59:29 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85 | 85.01 | 84.26 | 84.76 | 84.37 | -0.39 | -0.46 | 1833179 | 15.47 | 2026-08-13 16:00:27 | ||
| Biocon Ltd. | BIOCON | 424.1 | 425.3 | 416.2 | 427.4 | 420 | -7.40 | -1.73 | 4627924 | 194.37 | 447.15 | 191.55 | 2026-08-13 15:59:12 |
| Bosch Ltd. | BOSCHLTD | 46500 | 47285 | 46500 | 46480 | 46750 | 270.00 | 0.58 | 48750 | 227.91 | 47285 | 15300 | 2026-08-13 15:50:45 |
| Britannia Industries Ltd. | BRITANNIA | 5624 | 5689.5 | 5585 | 5645.5 | 5615 | -30.50 | -0.54 | 215340 | 120.91 | 6469.9 | 3564.1 | 2026-08-13 15:58:05 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 892 | 894.5 | 878.05 | 888 | 886.55 | -1.45 | -0.16 | 1373912 | 121.80 | 980.9 | 212.1 | 2026-08-13 15:57:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1914.1 | 1927.9 | 1895.4 | 1917.6 | 1927.9 | 10.30 | 0.54 | 868566 | 167.45 | 1952.5 | 658 | 2026-08-13 15:58:08 |
| Cipla Ltd. | CIPLA | 1458.1 | 1464.4 | 1456.2 | 1463 | 1458.8 | -4.20 | -0.29 | 440742 | 64.30 | 1702.05 | 852 | 2026-08-13 15:56:19 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2001.1 | 2002.4 | 1977.6 | 2005 | 1995.5 | -9.50 | -0.47 | 225592 | 45.02 | 3890 | 1434.6 | 2026-08-13 15:59:28 |
| Dabur India Ltd. | DABUR | 408.9 | 411.25 | 406.6 | 411.25 | 410 | -1.25 | -0.30 | 730919 | 29.97 | 672 | 403.35 | 2026-08-13 15:58:11 |
| Eicher Motors Ltd. | EICHERMOT | 8050 | 8100 | 8011 | 8049 | 8100 | 51.00 | 0.63 | 238460 | 193.15 | 8230 | 2836 | 2026-08-13 15:59:10 |
| Eternal Ltd. | ETERNAL | 315 | 319.35 | 313.3 | 314.05 | 318 | 3.95 | 1.26 | 26225284 | 833.96 | 368.45 | 44.35 | 2026-08-13 15:59:23 |
| GAIL (India) Ltd. | GAIL | 176 | 176.3 | 174.48 | 177.95 | 175.9 | -2.05 | -1.15 | 8723437 | 153.45 | 246.3 | 83 | 2026-08-13 15:59:12 |
| Grasim Industries Ltd. | GRASIM | 3299.3 | 3299.3 | 3201 | 3307.8 | 3257 | -50.80 | -1.54 | 1041544 | 339.23 | 3411.1 | 1527.05 | 2026-08-13 15:59:51 |
| HCL Technologies Ltd. | HCLTECH | 1362.9 | 1372.9 | 1354 | 1365.4 | 1370 | 4.60 | 0.34 | 778760 | 106.69 | 2012.2 | 882 | 2026-08-13 15:59:44 |
| HDFC Bank Ltd. | HDFCBANK | 726.9 | 729 | 724.5 | 729 | 725 | -4.00 | -0.55 | 22129893 | 1604.42 | 2037.7 | 722 | 2026-08-13 15:59:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 537 | 539.7 | 532.9 | 537 | 538.05 | 1.05 | 0.20 | 1565686 | 84.24 | 820.75 | 457.8 | 2026-08-13 15:59:29 |
| ICICI Bank Ltd. | ICICIBANK | 1429 | 1429 | 1406.4 | 1431.7 | 1406.8 | -24.90 | -1.74 | 11408206 | 1604.91 | 1500 | 796 | 2026-08-13 15:59:50 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1635 | 1635 | 1617.9 | 1635 | 1628 | -7.00 | -0.43 | 342993 | 55.84 | 2301.9 | 1049.05 | 2026-08-13 15:57:08 |
| Indian Oil Corporation Ltd. | IOC | 140.9 | 141.55 | 139.81 | 140.6 | 141.5 | 0.90 | 0.64 | 6668159 | 94.35 | 196.8 | 65.2 | 2026-08-13 15:57:36 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 508.5 | 511.55 | 500 | 513.55 | 504.45 | -9.10 | -1.77 | 1284171 | 64.78 | 1138.9 | 486.95 | 2026-08-13 16:00:27 |
| IndusInd Bank Ltd. | INDUSINDBK | 1015 | 1024.7 | 1009 | 1017.5 | 1024.7 | 7.20 | 0.71 | 674807 | 69.15 | 1694.5 | 606 | 2026-08-13 15:55:19 |
| Infosys Ltd. | INFY | 1170 | 1175 | 1157 | 1176.1 | 1175 | -1.10 | -0.09 | 6234215 | 732.52 | 2006.45 | 982.4 | 2026-08-13 15:59:20 |
| Jindal Steel Ltd. | JINDALSTEL | 1105.6 | 1106.6 | 1090.6 | 1112 | 1099.9 | -12.10 | -1.09 | 288897 | 31.78 | 1306.2 | 377 | 2026-08-13 15:57:57 |
| LTM Ltd. | LTM | 4739.5 | 4789.3 | 4707.5 | 4762.1 | 4765 | 2.90 | 0.06 | 253279 | 120.69 | 6767.95 | 3528 | 2026-08-13 15:58:34 |
| Marico Ltd. | MARICO | 855 | 864.45 | 852.1 | 855 | 864.45 | 9.45 | 1.11 | 1410198 | 121.90 | 889.1 | 462.7 | 2026-08-13 15:59:00 |
| Maruti Suzuki India Ltd. | MARUTI | 13884 | 13938 | 13825 | 13875 | 13905 | 30.00 | 0.22 | 220061 | 305.99 | 17370 | 8076.05 | 2026-08-13 15:55:40 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2890 | 2904.3 | 2865.2 | 2876.3 | 2875.7 | -0.60 | -0.02 | 1175287 | 337.98 | 4149.5 | 911.25 | 2026-08-13 15:59:23 |
| Nestle India Ltd. | NESTLEIND | 1513.2 | 1520.9 | 1494.8 | 1507 | 1506.9 | -0.10 | -0.01 | 1892413 | 285.17 | 24745 | 1084.7 | 2026-08-13 15:59:24 |
| NTPC Ltd. | NTPC | 338.05 | 344.25 | 338 | 339.45 | 344.25 | 4.80 | 1.41 | 9672695 | 332.98 | 448.45 | 152.6 | 2026-08-13 15:58:52 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 269 | 269 | 266.05 | 269.45 | 266.6 | -2.85 | -1.06 | 9715149 | 259.01 | 366.25 | 186.35 | 2026-08-13 15:59:19 |
| REC Ltd. | RECLTD | 345.9 | 347.2 | 342.05 | 346 | 346.5 | 0.50 | 0.14 | 8279525 | 286.89 | 654 | 91.05 | 2026-08-13 15:59:54 |
| Reliance Industries Ltd. | RELIANCE | 1327.8 | 1327.8 | 1307.2 | 1329 | 1317 | -12.00 | -0.90 | 9397301 | 1237.62 | 3217.6 | 1114.85 | 2026-08-13 15:59:53 |
| SBI Cards And Payment Services Ltd. | SBICARD | 649.95 | 655.75 | 640 | 656.6 | 641 | -15.60 | -2.38 | 3890055 | 249.35 | 1028.65 | 565.45 | 2026-08-13 15:59:46 |
| Shree Cement Ltd. | SHREECEM | 25570 | 25575 | 25050 | 25570 | 25245 | -325.00 | -1.27 | 16386 | 41.37 | 32490 | 20150 | 2026-08-13 15:59:36 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1135 | 1149 | 1124.3 | 1117.2 | 1132.3 | 15.10 | 1.35 | 3757182 | 425.43 | 3652.25 | 493.35 | 2026-08-13 15:55:52 |
| Siemens Ltd. | SIEMENS | 4020 | 4024 | 3951 | 4019 | 3987 | -32.00 | -0.80 | 233755 | 93.20 | 8129.9 | 2450 | 2026-08-13 15:57:02 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 343.5 | 351.55 | 342.45 | 343 | 349.6 | 6.60 | 1.92 | 9528820 | 333.13 | 1179 | 294.3 | 2026-08-13 15:59:52 |
| Tata Power Company Ltd. | TATAPOWER | 378.5 | 382.8 | 378.05 | 379.45 | 382.8 | 3.35 | 0.88 | 3403131 | 130.27 | 494.85 | 182.35 | 2026-08-13 15:59:53 |
| The Indian Hotels Company Ltd. | INDHOTEL | 724 | 724.8 | 714.3 | 724 | 721.75 | -2.25 | -0.31 | 1681968 | 121.40 | 894.9 | 263.35 | 2026-08-13 15:58:42 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4890.5 | 4914.5 | 4833 | 4893 | 4914.5 | 21.50 | 0.44 | 433488 | 213.04 | 5250 | 1445.55 | 2026-08-13 15:57:13 |
| Trent Ltd. | TRENT | 2987 | 3011.9 | 2957 | 2987 | 2990 | 3.00 | 0.10 | 781980 | 233.81 | 8345 | 1155 | 2026-08-13 15:59:43 |
| TVS Motor Company Ltd. | TVSMOTOR | 4384 | 4384 | 4310 | 4375 | 4342.2 | -32.80 | -0.75 | 533564 | 231.68 | 4475 | 925 | 2026-08-13 15:59:27 |
| UPL Ltd. | UPL | 569.9 | 569.9 | 563.3 | 570.5 | 568.15 | -2.35 | -0.41 | 1029127 | 58.47 | 812.2 | 451.85 | 2026-08-13 15:58:54 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1201 | 1202.9 | 1163.5 | 1205 | 1167.3 | -37.70 | -3.13 | 1606705 | 187.55 | 1324.3 | 350.25 | 2026-08-13 15:59:59 |