Select Exchange & Index:
NIFTY100ESGSECT
4130.30
updated on: 07-Aug-2026 [11:04]
Advances - 21 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 4127.85 | Prev. Close | 4143.60 |
|---|---|---|---|
| Day High | 4142.55 | 52 Week High | 4416.45 |
| Day Low | 4126.50 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3026 | 3029.4 | 3.40 | 0.11 |
| Adani Total Gas Ltd. | 660.25 | 661.2 | 0.95 | 0.14 |
| Apollo Hospitals Enterprise Ltd. | 8974.5 | 8983 | 8.50 | 0.09 |
| Bosch Ltd. | 42000 | 42145 | 145.00 | 0.35 |
| Britannia Industries Ltd. | 5404 | 5585 | 181.00 | 3.35 |
| Eicher Motors Ltd. | 7967.5 | 8022.5 | 55.00 | 0.69 |
| Grasim Industries Ltd. | 3220 | 3230.5 | 10.50 | 0.33 |
| HCL Technologies Ltd. | 1335 | 1349 | 14.00 | 1.05 |
| HDFC Life Insurance Company Ltd. | 542.5 | 544 | 1.50 | 0.28 |
| Indian Oil Corporation Ltd. | 142.66 | 143.18 | 0.52 | 0.36 |
| Infosys Ltd. | 1165 | 1171.8 | 6.80 | 0.58 |
| LTM Ltd. | 4528 | 4591.9 | 63.90 | 1.41 |
| Muthoot Finance Ltd. | 2894.2 | 2896.1 | 1.90 | 0.07 |
| Nestle India Ltd. | 1535 | 1544.4 | 9.40 | 0.61 |
| NTPC Ltd. | 345 | 345.3 | 0.30 | 0.09 |
| Power Grid Corporation Of India Ltd. | 270.75 | 271.4 | 0.65 | 0.24 |
| REC Ltd. | 361.5 | 366.1 | 4.60 | 1.27 |
| Tata Motors Passenger Vehicles Ltd. | 345.35 | 346.85 | 1.50 | 0.43 |
| Tata Power Company Ltd. | 378.6 | 379.3 | 0.70 | 0.18 |
| TVS Motor Company Ltd. | 4375 | 4432.3 | 57.30 | 1.31 |
| UPL Ltd. | 572.75 | 573.25 | 0.50 | 0.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7735 | 7616.5 | -118.50 | -1.53 |
| Adani Ports and Special Economic Zone Ltd. | 1695 | 1687 | -8.00 | -0.47 |
| Ambuja Cements Ltd. | 436.5 | 435.25 | -1.25 | -0.29 |
| Avenue Supermarts Ltd. | 3931.2 | 3913.1 | -18.10 | -0.46 |
| Axis Bank Ltd. | 1256 | 1245.2 | -10.80 | -0.86 |
| Bajaj Finserv Ltd. | 2086 | 2007.1 | -78.90 | -3.78 |
| Bajaj Housing Finance Ltd. | 86.41 | 86.19 | -0.22 | -0.25 |
| Biocon Ltd. | 436.6 | 429.75 | -6.85 | -1.57 |
| CG Power and Industrial Solutions Ltd. | 876 | 872.55 | -3.45 | -0.39 |
| Cholamandalam Investment and Finance Company Ltd. | 1940 | 1903.2 | -36.80 | -1.90 |
| Cipla Ltd. | 1477 | 1471.1 | -5.90 | -0.40 |
| Colgate-Palmolive (India) Ltd. | 2028.4 | 2017.6 | -10.80 | -0.53 |
| Dabur India Ltd. | 411.3 | 411.1 | -0.20 | -0.05 |
| Eternal Ltd. | 316.25 | 313.65 | -2.60 | -0.82 |
| GAIL (India) Ltd. | 176.4 | 172.9 | -3.50 | -1.98 |
| HDFC Bank Ltd. | 734.3 | 733.6 | -0.70 | -0.10 |
| ICICI Bank Ltd. | 1457.5 | 1439.7 | -17.80 | -1.22 |
| ICICI Lombard General Insurance Company Ltd. | 1658 | 1645 | -13.00 | -0.78 |
| Indian Railway Catering And Tourism Corporation Ltd. | 520.45 | 518.2 | -2.25 | -0.43 |
| IndusInd Bank Ltd. | 1016.2 | 1006.4 | -9.80 | -0.96 |
| Jindal Steel Ltd. | 1101 | 1093 | -8.00 | -0.73 |
| Marico Ltd. | 860 | 856.35 | -3.65 | -0.42 |
| Maruti Suzuki India Ltd. | 14080 | 13923 | -157.00 | -1.12 |
| Reliance Industries Ltd. | 1325 | 1323.8 | -1.20 | -0.09 |
| SBI Cards And Payment Services Ltd. | 660 | 659.1 | -0.90 | -0.14 |
| Shree Cement Ltd. | 26245 | 26205 | -40.00 | -0.15 |
| Shriram Finance Ltd. | 1141 | 1119.3 | -21.70 | -1.90 |
| Siemens Ltd. | 3952 | 3936.2 | -15.80 | -0.40 |
| The Indian Hotels Company Ltd. | 736 | 730 | -6.00 | -0.82 |
| Torrent Pharmaceuticals Ltd. | 4956 | 4946 | -10.00 | -0.20 |
| Trent Ltd. | 3107.1 | 3031 | -76.10 | -2.45 |
| Zydus Lifesciences Ltd. | 1108 | 1101.5 | -6.50 | -0.59 |
Market Stats
Advances
21
Declines
32
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7657.5 | 7670 | 7580 | 7735 | 7616.5 | -118.50 | -1.53 | 94604 | 72.06 | 9149.95 | 2640 | 2026-08-07 11:04:54 |
| Adani Enterprises Ltd. | ADANIENT | 3025.9 | 3038 | 3014 | 3026 | 3029.4 | 3.40 | 0.11 | 326174 | 98.81 | 4190 | 1017.45 | 2026-08-07 11:04:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1695 | 1702.3 | 1681.7 | 1695 | 1687 | -8.00 | -0.47 | 1433026 | 241.75 | 1891.1 | 395.1 | 2026-08-07 11:04:57 |
| Adani Total Gas Ltd. | ATGL | 656.05 | 663.6 | 656.05 | 660.25 | 661.2 | 0.95 | 0.14 | 184951 | 12.23 | 4000 | 462.8 | 2026-08-07 11:04:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 438 | 438 | 431.9 | 436.5 | 435.25 | -1.25 | -0.29 | 679806 | 29.59 | 706.95 | 315.3 | 2026-08-07 11:04:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 9000 | 9000 | 8940.5 | 8974.5 | 8983 | 8.50 | 0.09 | 126589 | 113.71 | 9050 | 3987.85 | 2026-08-07 11:04:57 |
| Avenue Supermarts Ltd. | DMART | 3945 | 3948.4 | 3912.8 | 3931.2 | 3913.1 | -18.10 | -0.46 | 71854 | 28.12 | 5484.85 | 3292 | 2026-08-07 10:44:59 |
| Axis Bank Ltd. | AXISBANK | 1252.1 | 1256 | 1244.2 | 1256 | 1245.2 | -10.80 | -0.86 | 712531 | 88.72 | 1418.3 | 707.7 | 2026-08-07 11:04:57 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2050 | 2050 | 2001.8 | 2086 | 2007.1 | -78.90 | -3.78 | 922102 | 185.08 | 2195 | 1215 | 2026-08-07 11:04:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86.55 | 86.55 | 85.95 | 86.41 | 86.19 | -0.22 | -0.25 | 503715 | 4.34 | 2026-08-07 10:44:58 | ||
| Biocon Ltd. | BIOCON | 430 | 436.2 | 428.15 | 436.6 | 429.75 | -6.85 | -1.57 | 1497178 | 64.34 | 447.15 | 191.55 | 2026-08-07 11:04:57 |
| Bosch Ltd. | BOSCHLTD | 42350 | 42625 | 42110 | 42000 | 42145 | 145.00 | 0.35 | 6087 | 25.65 | 43650 | 15300 | 2026-08-07 11:04:58 |
| Britannia Industries Ltd. | BRITANNIA | 5502.5 | 5660 | 5502.5 | 5404 | 5585 | 181.00 | 3.35 | 797673 | 445.50 | 6469.9 | 3564.1 | 2026-08-07 11:04:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 875 | 879.3 | 871.3 | 876 | 872.55 | -3.45 | -0.39 | 362717 | 31.65 | 980.9 | 212.1 | 2026-08-07 11:04:56 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1913.9 | 1922 | 1897.2 | 1940 | 1903.2 | -36.80 | -1.90 | 414092 | 78.81 | 1952.5 | 658 | 2026-08-07 11:04:56 |
| Cipla Ltd. | CIPLA | 1477 | 1477 | 1463 | 1477 | 1471.1 | -5.90 | -0.40 | 291236 | 42.84 | 1702.05 | 852 | 2026-08-07 11:04:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2026 | 2037.5 | 2015.2 | 2028.4 | 2017.6 | -10.80 | -0.53 | 77157 | 15.57 | 3890 | 1434.6 | 2026-08-07 11:04:56 |
| Dabur India Ltd. | DABUR | 410.95 | 413.45 | 409.6 | 411.3 | 411.1 | -0.20 | -0.05 | 377979 | 15.54 | 672 | 403.35 | 2026-08-07 11:04:59 |
| Eicher Motors Ltd. | EICHERMOT | 7940 | 8067.5 | 7920 | 7967.5 | 8022.5 | 55.00 | 0.69 | 147282 | 118.16 | 8230 | 2836 | 2026-08-07 11:04:59 |
| Eternal Ltd. | ETERNAL | 314 | 316.85 | 313.5 | 316.25 | 313.65 | -2.60 | -0.82 | 4841037 | 151.84 | 368.45 | 44.35 | 2026-08-07 11:04:59 |
| GAIL (India) Ltd. | GAIL | 175.81 | 176.28 | 172.81 | 176.4 | 172.9 | -3.50 | -1.98 | 2790719 | 48.25 | 246.3 | 83 | 2026-08-07 11:04:59 |
| Grasim Industries Ltd. | GRASIM | 3220 | 3234.9 | 3183 | 3220 | 3230.5 | 10.50 | 0.33 | 138090 | 44.61 | 3260 | 1527.05 | 2026-08-07 11:04:59 |
| HCL Technologies Ltd. | HCLTECH | 1329 | 1369 | 1328 | 1335 | 1349 | 14.00 | 1.05 | 928599 | 125.27 | 2012.2 | 882 | 2026-08-07 11:04:54 |
| HDFC Bank Ltd. | HDFCBANK | 733 | 736 | 732.7 | 734.3 | 733.6 | -0.70 | -0.10 | 5840198 | 428.44 | 2037.7 | 726.65 | 2026-08-07 11:04:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 542.5 | 544.95 | 539.4 | 542.5 | 544 | 1.50 | 0.28 | 424772 | 23.11 | 820.75 | 457.8 | 2026-08-07 11:04:59 |
| ICICI Bank Ltd. | ICICIBANK | 1451 | 1455 | 1439.3 | 1457.5 | 1439.7 | -17.80 | -1.22 | 2904737 | 418.19 | 1500 | 796 | 2026-08-07 11:04:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1646.1 | 1652.5 | 1637 | 1658 | 1645 | -13.00 | -0.78 | 128481 | 21.14 | 2301.9 | 1049.05 | 2026-08-07 10:44:59 |
| Indian Oil Corporation Ltd. | IOC | 141.99 | 143.36 | 141.84 | 142.66 | 143.18 | 0.52 | 0.36 | 2378140 | 34.05 | 196.8 | 65.2 | 2026-08-07 11:04:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 520.45 | 520.45 | 514.2 | 520.45 | 518.2 | -2.25 | -0.43 | 299174 | 15.50 | 1138.9 | 486.95 | 2026-08-07 11:04:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 1010.3 | 1014.9 | 1006.4 | 1016.2 | 1006.4 | -9.80 | -0.96 | 223343 | 22.48 | 1694.5 | 606 | 2026-08-07 11:04:59 |
| Infosys Ltd. | INFY | 1160 | 1183 | 1155.6 | 1165 | 1171.8 | 6.80 | 0.58 | 3448107 | 404.05 | 2006.45 | 982.4 | 2026-08-07 11:04:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1101 | 1105.7 | 1092.1 | 1101 | 1093 | -8.00 | -0.73 | 128679 | 14.06 | 1306.2 | 377 | 2026-08-07 11:04:55 |
| LTM Ltd. | LTM | 4542 | 4676.8 | 4542 | 4528 | 4591.9 | 63.90 | 1.41 | 333473 | 153.13 | 6767.95 | 3528 | 2026-08-07 11:04:59 |
| Marico Ltd. | MARICO | 860.95 | 863.95 | 854 | 860 | 856.35 | -3.65 | -0.42 | 368824 | 31.58 | 889.1 | 462.7 | 2026-08-07 11:04:57 |
| Maruti Suzuki India Ltd. | MARUTI | 13811 | 14004 | 13811 | 14080 | 13923 | -157.00 | -1.12 | 95776 | 133.35 | 17370 | 8076.05 | 2026-08-07 11:04:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2900 | 2914 | 2870.5 | 2894.2 | 2896.1 | 1.90 | 0.07 | 299287 | 86.68 | 4149.5 | 911.25 | 2026-08-07 10:44:57 |
| Nestle India Ltd. | NESTLEIND | 1523 | 1549.5 | 1520 | 1535 | 1544.4 | 9.40 | 0.61 | 523731 | 80.89 | 24745 | 1084.7 | 2026-08-07 11:04:56 |
| NTPC Ltd. | NTPC | 345 | 347 | 344.15 | 345 | 345.3 | 0.30 | 0.09 | 1562174 | 53.94 | 448.45 | 152.6 | 2026-08-07 11:04:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 268.65 | 271.75 | 268.35 | 270.75 | 271.4 | 0.65 | 0.24 | 2041423 | 55.40 | 366.25 | 186.35 | 2026-08-07 11:04:56 |
| REC Ltd. | RECLTD | 361.95 | 368.7 | 361.5 | 361.5 | 366.1 | 4.60 | 1.27 | 2170408 | 79.46 | 654 | 91.05 | 2026-08-07 11:04:58 |
| Reliance Industries Ltd. | RELIANCE | 1320 | 1331.6 | 1316.6 | 1325 | 1323.8 | -1.20 | -0.09 | 2999099 | 397.02 | 3217.6 | 1114.85 | 2026-08-07 11:04:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 660 | 666.7 | 653.65 | 660 | 659.1 | -0.90 | -0.14 | 378326 | 24.94 | 1028.65 | 565.45 | 2026-08-07 11:04:58 |
| Shree Cement Ltd. | SHREECEM | 26355 | 26355 | 26070 | 26245 | 26205 | -40.00 | -0.15 | 4159 | 10.90 | 32490 | 20150 | 2026-08-07 11:04:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1134 | 1134 | 1115 | 1141 | 1119.3 | -21.70 | -1.90 | 1193314 | 133.57 | 3652.25 | 493.35 | 2026-08-07 11:04:58 |
| Siemens Ltd. | SIEMENS | 3955.1 | 3984.5 | 3930 | 3952 | 3936.2 | -15.80 | -0.40 | 95423 | 37.56 | 8129.9 | 2450 | 2026-08-07 11:04:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 345 | 349.8 | 343.65 | 345.35 | 346.85 | 1.50 | 0.43 | 2113725 | 73.31 | 1179 | 294.3 | 2026-08-07 11:04:58 |
| Tata Power Company Ltd. | TATAPOWER | 378.6 | 379.9 | 377.3 | 378.6 | 379.3 | 0.70 | 0.18 | 633407 | 24.03 | 494.85 | 182.35 | 2026-08-07 11:04:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 735.95 | 735.95 | 728.75 | 736 | 730 | -6.00 | -0.82 | 216037 | 15.77 | 894.9 | 263.35 | 2026-08-07 11:04:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4956 | 4987.5 | 4935.5 | 4956 | 4946 | -10.00 | -0.20 | 95484 | 47.23 | 5250 | 1445.55 | 2026-08-07 11:04:59 |
| Trent Ltd. | TRENT | 3106.5 | 3106.5 | 3012 | 3107.1 | 3031 | -76.10 | -2.45 | 1003121 | 304.05 | 8345 | 1155 | 2026-08-07 11:04:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 4380 | 4458 | 4378 | 4375 | 4432.3 | 57.30 | 1.31 | 311557 | 138.09 | 4458 | 925 | 2026-08-07 11:04:59 |
| UPL Ltd. | UPL | 573.05 | 575 | 571.05 | 572.75 | 573.25 | 0.50 | 0.09 | 370860 | 21.26 | 812.2 | 451.85 | 2026-08-07 11:04:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1102.1 | 1107.6 | 1101 | 1108 | 1101.5 | -6.50 | -0.59 | 71188 | 7.84 | 1324.3 | 350.25 | 2026-08-07 11:04:58 |