Select Exchange & Index:
NIFTY100ESGSECT
3750.80
updated on: 09-Oct-2026 [16:14]
Advances - 45 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 3722.70 | Prev. Close | 3709.55 |
|---|---|---|---|
| Day High | 3759.75 | 52 Week High | 4416.45 |
| Day Low | 3714.70 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6770 | 6780 | 10.00 | 0.15 |
| Adani Enterprises Ltd. | 2596 | 2634.4 | 38.40 | 1.48 |
| Adani Ports and Special Economic Zone Ltd. | 1708 | 1761 | 53.00 | 3.10 |
| Adani Total Gas Ltd. | 562.2 | 563.45 | 1.25 | 0.22 |
| Ambuja Cements Ltd. | 341 | 351.5 | 10.50 | 3.08 |
| Apollo Hospitals Enterprise Ltd. | 7666 | 8027.5 | 361.50 | 4.72 |
| Axis Bank Ltd. | 1245 | 1259.1 | 14.10 | 1.13 |
| Bajaj Finserv Ltd. | 1708 | 1734.7 | 26.70 | 1.56 |
| Bosch Ltd. | 43155 | 43545 | 390.00 | 0.90 |
| Britannia Industries Ltd. | 4745.6 | 4825 | 79.40 | 1.67 |
| Cholamandalam Investment and Finance Company Ltd. | 1544 | 1587.6 | 43.60 | 2.82 |
| Colgate-Palmolive (India) Ltd. | 1735.7 | 1817.8 | 82.10 | 4.73 |
| Dabur India Ltd. | 376.8 | 386.7 | 9.90 | 2.63 |
| Eicher Motors Ltd. | 6767.5 | 7050 | 282.50 | 4.17 |
| Eternal Ltd. | 319.05 | 323.45 | 4.40 | 1.38 |
| Grasim Industries Ltd. | 2856.8 | 2890 | 33.20 | 1.16 |
| HCL Technologies Ltd. | 1176.9 | 1216.7 | 39.80 | 3.38 |
| HDFC Bank Ltd. | 692.25 | 707.25 | 15.00 | 2.17 |
| HDFC Life Insurance Company Ltd. | 544.5 | 556.65 | 12.15 | 2.23 |
| ICICI Bank Ltd. | 1349 | 1355 | 6.00 | 0.44 |
| ICICI Lombard General Insurance Company Ltd. | 1624 | 1690.2 | 66.20 | 4.08 |
| Indian Oil Corporation Ltd. | 126.25 | 126.35 | 0.10 | 0.08 |
| Indian Railway Catering And Tourism Corporation Ltd. | 449.85 | 458.8 | 8.95 | 1.99 |
| Infosys Ltd. | 997 | 1023.4 | 26.40 | 2.65 |
| Jindal Steel Ltd. | 1010 | 1016.7 | 6.70 | 0.66 |
| LTM Ltd. | 3915 | 4070 | 155.00 | 3.96 |
| Marico Ltd. | 777.25 | 786.15 | 8.90 | 1.15 |
| Maruti Suzuki India Ltd. | 11228 | 11420 | 192.00 | 1.71 |
| Muthoot Finance Ltd. | 2559.6 | 2624.7 | 65.10 | 2.54 |
| Nestle India Ltd. | 1319 | 1333 | 14.00 | 1.06 |
| NTPC Ltd. | 309.7 | 312 | 2.30 | 0.74 |
| Power Grid Corporation Of India Ltd. | 244.65 | 249.15 | 4.50 | 1.84 |
| REC Ltd. | 295 | 300 | 5.00 | 1.69 |
| SBI Cards And Payment Services Ltd. | 547.65 | 562 | 14.35 | 2.62 |
| Shree Cement Ltd. | 21600 | 22080 | 480.00 | 2.22 |
| Shriram Finance Ltd. | 917.25 | 940.45 | 23.20 | 2.53 |
| Tata Motors Passenger Vehicles Ltd. | 273 | 279.9 | 6.90 | 2.53 |
| Tata Power Company Ltd. | 335.65 | 342.15 | 6.50 | 1.94 |
| The Indian Hotels Company Ltd. | 711.65 | 715.65 | 4.00 | 0.56 |
| Torrent Pharmaceuticals Ltd. | 4617.1 | 4656.9 | 39.80 | 0.86 |
| Trent Ltd. | 2876.3 | 2918.2 | 41.90 | 1.46 |
| TVS Motor Company Ltd. | 3839.4 | 3866.8 | 27.40 | 0.71 |
| UPL Ltd. | 481.05 | 488.45 | 7.40 | 1.54 |
| Wipro Ltd. | 158.38 | 162.57 | 4.19 | 2.65 |
| Zydus Lifesciences Ltd. | 1112 | 1117.5 | 5.50 | 0.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3585 | 3516.8 | -68.20 | -1.90 |
| Bajaj Housing Finance Ltd. | 82.14 | 81.51 | -0.63 | -0.77 |
| Biocon Ltd. | 350 | 349.4 | -0.60 | -0.17 |
| CG Power and Industrial Solutions Ltd. | 862.05 | 855.55 | -6.50 | -0.75 |
| Cipla Ltd. | 1306.8 | 1301 | -5.80 | -0.44 |
| GAIL (India) Ltd. | 167.7 | 166.64 | -1.06 | -0.63 |
| IndusInd Bank Ltd. | 864 | 861.65 | -2.35 | -0.27 |
| Reliance Industries Ltd. | 1178 | 1170.3 | -7.70 | -0.65 |
| Siemens Ltd. | 3639 | 3595 | -44.00 | -1.21 |
Market Stats
Advances
45
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6795 | 6798 | 6575 | 6770 | 6780 | 10.00 | 0.15 | 336748 | 228.32 | 9149.95 | 2640 | 2026-10-09 15:56:23 |
| Adani Enterprises Ltd. | ADANIENT | 2605.1 | 2653 | 2582.3 | 2596 | 2634.4 | 38.40 | 1.48 | 1611868 | 424.63 | 4190 | 1017.45 | 2026-10-09 15:59:34 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1710.1 | 1770 | 1699.1 | 1708 | 1761 | 53.00 | 3.10 | 9906351 | 1744.51 | 1891.1 | 395.1 | 2026-10-09 15:55:53 |
| Adani Total Gas Ltd. | ATGL | 564.9 | 572.75 | 561.55 | 562.2 | 563.45 | 1.25 | 0.22 | 448293 | 25.26 | 4000 | 462.8 | 2026-10-09 15:58:35 |
| Ambuja Cements Ltd. | AMBUJACEM | 344.55 | 351.5 | 341.3 | 341 | 351.5 | 10.50 | 3.08 | 2615221 | 91.93 | 706.95 | 315.3 | 2026-10-09 15:58:20 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7950 | 8027.5 | 7775.5 | 7666 | 8027.5 | 361.50 | 4.72 | 1449612 | 1163.68 | 9070.5 | 3987.85 | 2026-10-09 15:59:38 |
| Avenue Supermarts Ltd. | DMART | 3577.9 | 3603.9 | 3497.7 | 3585 | 3516.8 | -68.20 | -1.90 | 490650 | 172.55 | 5484.85 | 3292 | 2026-10-09 15:57:58 |
| Axis Bank Ltd. | AXISBANK | 1249 | 1266 | 1240.1 | 1245 | 1259.1 | 14.10 | 1.13 | 5173548 | 651.40 | 1418.3 | 707.7 | 2026-10-09 15:58:52 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1713 | 1751 | 1711.5 | 1708 | 1734.7 | 26.70 | 1.56 | 772498 | 134.01 | 2195 | 1215 | 2026-10-09 15:58:30 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.15 | 82.8 | 81.41 | 82.14 | 81.51 | -0.63 | -0.77 | 2834991 | 23.11 | 2026-10-09 15:59:58 | ||
| Biocon Ltd. | BIOCON | 349.55 | 351 | 343.95 | 350 | 349.4 | -0.60 | -0.17 | 1890577 | 66.06 | 447.15 | 191.55 | 2026-10-09 15:57:07 |
| Bosch Ltd. | BOSCHLTD | 43155 | 43585 | 42675 | 43155 | 43545 | 390.00 | 0.90 | 27986 | 121.87 | 50000 | 15300 | 2026-10-09 15:53:09 |
| Britannia Industries Ltd. | BRITANNIA | 4769.8 | 4856 | 4760.1 | 4745.6 | 4825 | 79.40 | 1.67 | 106346 | 51.31 | 6469.9 | 3564.1 | 2026-10-09 15:50:02 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 862.05 | 865.7 | 840.15 | 862.05 | 855.55 | -6.50 | -0.75 | 2308023 | 197.46 | 980.9 | 212.1 | 2026-10-09 15:59:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1547 | 1597.4 | 1543.5 | 1544 | 1587.6 | 43.60 | 2.82 | 1660199 | 263.57 | 1952.5 | 658 | 2026-10-09 15:56:28 |
| Cipla Ltd. | CIPLA | 1310.5 | 1316.4 | 1295.3 | 1306.8 | 1301 | -5.80 | -0.44 | 653621 | 85.04 | 1702.05 | 852 | 2026-10-09 15:59:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1736.2 | 1868.9 | 1736.2 | 1735.7 | 1817.8 | 82.10 | 4.73 | 3596661 | 653.80 | 3890 | 1434.6 | 2026-10-09 15:59:48 |
| Dabur India Ltd. | DABUR | 377.2 | 387.35 | 376.6 | 376.8 | 386.7 | 9.90 | 2.63 | 886309 | 34.27 | 672 | 368.05 | 2026-10-09 15:57:44 |
| Eicher Motors Ltd. | EICHERMOT | 6815 | 7078 | 6801 | 6767.5 | 7050 | 282.50 | 4.17 | 551231 | 388.62 | 8230 | 2836 | 2026-10-09 15:56:49 |
| Eternal Ltd. | ETERNAL | 322.1 | 325.45 | 317.15 | 319.05 | 323.45 | 4.40 | 1.38 | 12981184 | 419.88 | 368.45 | 44.35 | 2026-10-09 15:54:17 |
| GAIL (India) Ltd. | GAIL | 167.07 | 168.47 | 166.31 | 167.7 | 166.64 | -1.06 | -0.63 | 5427059 | 90.44 | 246.3 | 83 | 2026-10-09 15:58:34 |
| Grasim Industries Ltd. | GRASIM | 2863.8 | 2894.9 | 2857.8 | 2856.8 | 2890 | 33.20 | 1.16 | 222643 | 64.34 | 3411.1 | 1527.05 | 2026-10-09 15:31:43 |
| HCL Technologies Ltd. | HCLTECH | 1176.9 | 1221 | 1175 | 1176.9 | 1216.7 | 39.80 | 3.38 | 2934650 | 357.06 | 2012.2 | 882 | 2026-10-09 15:59:46 |
| HDFC Bank Ltd. | HDFCBANK | 696.6 | 710.15 | 695.3 | 692.25 | 707.25 | 15.00 | 2.17 | 18397972 | 1301.20 | 2037.7 | 681.9 | 2026-10-09 15:59:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 548.7 | 562.35 | 547.35 | 544.5 | 556.65 | 12.15 | 2.23 | 2712798 | 151.01 | 820.75 | 457.8 | 2026-10-09 15:58:24 |
| ICICI Bank Ltd. | ICICIBANK | 1355.4 | 1359.4 | 1342.3 | 1349 | 1355 | 6.00 | 0.44 | 5507667 | 746.29 | 1500 | 796 | 2026-10-09 15:59:20 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1625 | 1699.4 | 1620 | 1624 | 1690.2 | 66.20 | 4.08 | 1546424 | 261.38 | 2301.9 | 1049.05 | 2026-10-09 15:59:57 |
| Indian Oil Corporation Ltd. | IOC | 126.05 | 127.13 | 125.64 | 126.25 | 126.35 | 0.10 | 0.08 | 7316124 | 92.44 | 196.8 | 65.2 | 2026-10-09 15:59:48 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 450.4 | 464.8 | 448.4 | 449.85 | 458.8 | 8.95 | 1.99 | 1257448 | 57.69 | 1138.9 | 446.5 | 2026-10-09 15:59:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 868 | 869.35 | 858 | 864 | 861.65 | -2.35 | -0.27 | 1131803 | 97.52 | 1694.5 | 606 | 2026-10-09 15:58:55 |
| Infosys Ltd. | INFY | 1007.3 | 1030.9 | 1007.3 | 997 | 1023.4 | 26.40 | 2.65 | 14094234 | 1442.40 | 2006.45 | 980.4 | 2026-10-09 15:59:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1014.7 | 1029.2 | 1006.1 | 1010 | 1016.7 | 6.70 | 0.66 | 1388342 | 141.15 | 1306.2 | 377 | 2026-10-09 15:58:28 |
| LTM Ltd. | LTM | 3925 | 4091.8 | 3925 | 3915 | 4070 | 155.00 | 3.96 | 368658 | 150.04 | 6767.95 | 3528 | 2026-10-09 15:59:32 |
| Marico Ltd. | MARICO | 781.1 | 791.2 | 781.1 | 777.25 | 786.15 | 8.90 | 1.15 | 933937 | 73.42 | 889.1 | 462.7 | 2026-10-09 15:58:55 |
| Maruti Suzuki India Ltd. | MARUTI | 11291 | 11455 | 11247 | 11228 | 11420 | 192.00 | 1.71 | 353177 | 403.33 | 17370 | 8076.05 | 2026-10-09 15:59:06 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2585 | 2659.9 | 2584.9 | 2559.6 | 2624.7 | 65.10 | 2.54 | 701715 | 184.18 | 4149.5 | 911.25 | 2026-10-09 15:55:32 |
| Nestle India Ltd. | NESTLEIND | 1321.2 | 1346.8 | 1314.3 | 1319 | 1333 | 14.00 | 1.06 | 1657324 | 220.92 | 24745 | 1084.7 | 2026-10-09 15:53:00 |
| NTPC Ltd. | NTPC | 309.75 | 314.35 | 309.55 | 309.7 | 312 | 2.30 | 0.74 | 7374305 | 230.08 | 448.45 | 152.6 | 2026-10-09 15:59:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 246.15 | 251.1 | 246.15 | 244.65 | 249.15 | 4.50 | 1.84 | 11518140 | 286.97 | 366.25 | 186.35 | 2026-10-09 15:59:53 |
| REC Ltd. | RECLTD | 295 | 300.15 | 294 | 295 | 300 | 5.00 | 1.69 | 3107695 | 93.23 | 654 | 91.05 | 2026-10-09 15:59:47 |
| Reliance Industries Ltd. | RELIANCE | 1179 | 1179 | 1160.2 | 1178 | 1170.3 | -7.70 | -0.65 | 12086708 | 1414.51 | 3217.6 | 1114.85 | 2026-10-09 15:59:52 |
| SBI Cards And Payment Services Ltd. | SBICARD | 552.95 | 565.8 | 552.85 | 547.65 | 562 | 14.35 | 2.62 | 790400 | 44.42 | 1028.65 | 547.65 | 2026-10-09 15:53:58 |
| Shree Cement Ltd. | SHREECEM | 21610 | 22200 | 21560 | 21600 | 22080 | 480.00 | 2.22 | 22022 | 48.62 | 32490 | 20150 | 2026-10-09 15:55:54 |
| Shriram Finance Ltd. | SHRIRAMFIN | 923.85 | 944.9 | 921.1 | 917.25 | 940.45 | 23.20 | 2.53 | 4965497 | 466.98 | 3652.25 | 493.35 | 2026-10-09 15:56:56 |
| Siemens Ltd. | SIEMENS | 3668 | 3668 | 3502 | 3639 | 3595 | -44.00 | -1.21 | 353854 | 127.21 | 8129.9 | 2450 | 2026-10-09 15:58:39 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 275.8 | 280.95 | 274.6 | 273 | 279.9 | 6.90 | 2.53 | 6477363 | 181.30 | 1179 | 272.2 | 2026-10-09 15:59:51 |
| Tata Power Company Ltd. | TATAPOWER | 335.55 | 342.15 | 333.6 | 335.65 | 342.15 | 6.50 | 1.94 | 4378116 | 149.80 | 494.85 | 182.35 | 2026-10-09 15:58:45 |
| The Indian Hotels Company Ltd. | INDHOTEL | 712.5 | 723.45 | 709.75 | 711.65 | 715.65 | 4.00 | 0.56 | 1043907 | 74.71 | 894.9 | 263.35 | 2026-10-09 15:50:45 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4618 | 4660 | 4590 | 4617.1 | 4656.9 | 39.80 | 0.86 | 341921 | 159.23 | 5250 | 1445.55 | 2026-10-09 15:55:13 |
| Trent Ltd. | TRENT | 2876.3 | 2930.5 | 2855 | 2876.3 | 2918.2 | 41.90 | 1.46 | 753581 | 219.91 | 8345 | 1155 | 2026-10-09 15:59:32 |
| TVS Motor Company Ltd. | TVSMOTOR | 3830 | 3892.9 | 3741.9 | 3839.4 | 3866.8 | 27.40 | 0.71 | 1088205 | 420.79 | 4484.5 | 925 | 2026-10-09 15:59:40 |
| UPL Ltd. | UPL | 482.95 | 493.85 | 481.9 | 481.05 | 488.45 | 7.40 | 1.54 | 1335383 | 65.23 | 812.2 | 451.85 | 2026-10-09 15:59:18 |
| Wipro Ltd. | WIPRO | 158.3 | 164.3 | 158.3 | 158.38 | 162.57 | 4.19 | 2.65 | 23916315 | 388.81 | 596 | 157.01 | 2026-10-09 15:59:45 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1112 | 1123.7 | 1105.4 | 1112 | 1117.5 | 5.50 | 0.49 | 529822 | 59.21 | 1324.3 | 350.25 | 2026-10-09 15:54:10 |