Select Exchange & Index:
NIFTY100ESGSECT
4000.00
updated on: 24-Jul-2026 [13:39]
Advances - 18 |
Declines - 35 |
Unchanged - 0
Overview
| Open | 3984.85 | Prev. Close | 4018.85 |
|---|---|---|---|
| Day High | 4006.35 | 52 Week High | 4416.45 |
| Day Low | 3971.05 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3010 | 3020.1 | 10.10 | 0.34 |
| Ambuja Cements Ltd. | 423.55 | 424.9 | 1.35 | 0.32 |
| Avenue Supermarts Ltd. | 4035 | 4062.3 | 27.30 | 0.68 |
| Axis Bank Ltd. | 1223 | 1227.8 | 4.80 | 0.39 |
| CG Power and Industrial Solutions Ltd. | 883.8 | 886.5 | 2.70 | 0.31 |
| Cholamandalam Investment and Finance Company Ltd. | 1717.3 | 1723.7 | 6.40 | 0.37 |
| Cipla Ltd. | 1393 | 1418.7 | 25.70 | 1.84 |
| Colgate-Palmolive (India) Ltd. | 2085.8 | 2093 | 7.20 | 0.35 |
| HCL Technologies Ltd. | 1244.7 | 1263.5 | 18.80 | 1.51 |
| HDFC Life Insurance Company Ltd. | 550.95 | 555.4 | 4.45 | 0.81 |
| ICICI Bank Ltd. | 1434.6 | 1435.9 | 1.30 | 0.09 |
| ICICI Lombard General Insurance Company Ltd. | 1619 | 1660 | 41.00 | 2.53 |
| Nestle India Ltd. | 1447.9 | 1461.8 | 13.90 | 0.96 |
| REC Ltd. | 358.45 | 358.7 | 0.25 | 0.07 |
| Reliance Industries Ltd. | 1272.2 | 1279.1 | 6.90 | 0.54 |
| Shree Cement Ltd. | 26825 | 26845 | 20.00 | 0.07 |
| Siemens Ltd. | 3686.3 | 3694.8 | 8.50 | 0.23 |
| Trent Ltd. | 2874.8 | 2897 | 22.20 | 0.77 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7528 | 7480 | -48.00 | -0.64 |
| Adani Ports and Special Economic Zone Ltd. | 1778.5 | 1776.1 | -2.40 | -0.13 |
| Adani Total Gas Ltd. | 662.6 | 657.75 | -4.85 | -0.73 |
| Apollo Hospitals Enterprise Ltd. | 8862 | 8820 | -42.00 | -0.47 |
| Bajaj Finserv Ltd. | 1889.4 | 1875 | -14.40 | -0.76 |
| Bajaj Housing Finance Ltd. | 84.81 | 84.12 | -0.69 | -0.81 |
| Biocon Ltd. | 435.2 | 430.65 | -4.55 | -1.05 |
| Bosch Ltd. | 42240 | 41725 | -515.00 | -1.22 |
| Britannia Industries Ltd. | 5388 | 5382 | -6.00 | -0.11 |
| Dabur India Ltd. | 423.15 | 422.7 | -0.45 | -0.11 |
| Eicher Motors Ltd. | 7721.5 | 7621 | -100.50 | -1.30 |
| Eternal Ltd. | 287.1 | 280.05 | -7.05 | -2.46 |
| GAIL (India) Ltd. | 171.99 | 169.96 | -2.03 | -1.18 |
| Grasim Industries Ltd. | 3113 | 3084.1 | -28.90 | -0.93 |
| HDFC Bank Ltd. | 747.25 | 746.5 | -0.75 | -0.10 |
| Indian Oil Corporation Ltd. | 139.92 | 138.1 | -1.82 | -1.30 |
| Indian Railway Catering And Tourism Corporation Ltd. | 494.05 | 490.6 | -3.45 | -0.70 |
| IndusInd Bank Ltd. | 1005.5 | 999 | -6.50 | -0.65 |
| Infosys Ltd. | 1047.4 | 1028.1 | -19.30 | -1.84 |
| Jindal Steel Ltd. | 1041.9 | 1039.4 | -2.50 | -0.24 |
| LTM Ltd. | 3965.3 | 3952 | -13.30 | -0.34 |
| Marico Ltd. | 853.2 | 848.75 | -4.45 | -0.52 |
| Maruti Suzuki India Ltd. | 13403 | 13238 | -165.00 | -1.23 |
| Muthoot Finance Ltd. | 3010.4 | 2935.5 | -74.90 | -2.49 |
| NTPC Ltd. | 348.6 | 346.4 | -2.20 | -0.63 |
| Power Grid Corporation Of India Ltd. | 289.8 | 288.4 | -1.40 | -0.48 |
| SBI Cards And Payment Services Ltd. | 622.05 | 615.45 | -6.60 | -1.06 |
| Shriram Finance Ltd. | 1025.8 | 1010.2 | -15.60 | -1.52 |
| Tata Motors Passenger Vehicles Ltd. | 324.3 | 324.1 | -0.20 | -0.06 |
| Tata Power Company Ltd. | 376.15 | 374.5 | -1.65 | -0.44 |
| The Indian Hotels Company Ltd. | 724.05 | 720.45 | -3.60 | -0.50 |
| Torrent Pharmaceuticals Ltd. | 5065.2 | 4983.5 | -81.70 | -1.61 |
| TVS Motor Company Ltd. | 3919.8 | 3867.9 | -51.90 | -1.32 |
| UPL Ltd. | 607 | 600.3 | -6.70 | -1.10 |
| Zydus Lifesciences Ltd. | 1113.8 | 1108.6 | -5.20 | -0.47 |
Market Stats
Advances
18
Declines
35
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7498 | 7583 | 7446 | 7528 | 7480 | -48.00 | -0.64 | 143923 | 107.65 | 9149.95 | 2640 | 2026-07-24 13:34:56 |
| Adani Enterprises Ltd. | ADANIENT | 3010 | 3041.9 | 2992.5 | 3010 | 3020.1 | 10.10 | 0.34 | 969212 | 292.71 | 4190 | 1017.45 | 2026-07-24 13:34:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1764.9 | 1779.7 | 1755.2 | 1778.5 | 1776.1 | -2.40 | -0.13 | 253461 | 45.02 | 1891.1 | 395.1 | 2026-07-24 09:39:59 |
| Adani Total Gas Ltd. | ATGL | 655 | 664 | 648.75 | 662.6 | 657.75 | -4.85 | -0.73 | 755894 | 49.72 | 4000 | 462.8 | 2026-07-24 13:34:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 420 | 427.5 | 415.45 | 423.55 | 424.9 | 1.35 | 0.32 | 986561 | 41.92 | 706.95 | 315.3 | 2026-07-24 13:34:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8801 | 8869.5 | 8792.5 | 8862 | 8820 | -42.00 | -0.47 | 124021 | 109.39 | 9009 | 3987.85 | 2026-07-24 13:34:58 |
| Avenue Supermarts Ltd. | DMART | 4010 | 4074.4 | 3990 | 4035 | 4062.3 | 27.30 | 0.68 | 60698 | 24.66 | 5484.85 | 3292 | 2026-07-24 09:39:58 |
| Axis Bank Ltd. | AXISBANK | 1216.8 | 1231.8 | 1210.6 | 1223 | 1227.8 | 4.80 | 0.39 | 5117232 | 628.29 | 1418.3 | 707.7 | 2026-07-24 13:34:56 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1878.9 | 1880 | 1870.4 | 1889.4 | 1875 | -14.40 | -0.76 | 72793 | 13.65 | 2195 | 1215 | 2026-07-24 09:39:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84 | 84.48 | 83.8 | 84.81 | 84.12 | -0.69 | -0.81 | 386471 | 3.25 | 2026-07-24 09:39:59 | ||
| Biocon Ltd. | BIOCON | 431.2 | 432.95 | 427.05 | 435.2 | 430.65 | -4.55 | -1.05 | 449944 | 19.38 | 447.15 | 191.55 | 2026-07-24 09:39:53 |
| Bosch Ltd. | BOSCHLTD | 42200 | 42200 | 41500 | 42240 | 41725 | -515.00 | -1.22 | 14355 | 59.90 | 42985 | 15300 | 2026-07-24 13:34:56 |
| Britannia Industries Ltd. | BRITANNIA | 5383 | 5450 | 5316.5 | 5388 | 5382 | -6.00 | -0.11 | 133349 | 71.77 | 6469.9 | 3564.1 | 2026-07-24 13:34:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 860 | 894 | 860 | 883.8 | 886.5 | 2.70 | 0.31 | 3014772 | 267.26 | 980.9 | 212.1 | 2026-07-24 13:34:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1702 | 1730.3 | 1660.4 | 1717.3 | 1723.7 | 6.40 | 0.37 | 1601283 | 276.01 | 1875 | 658 | 2026-07-24 13:34:58 |
| Cipla Ltd. | CIPLA | 1390.1 | 1444.8 | 1390.1 | 1393 | 1418.7 | 25.70 | 1.84 | 2357888 | 334.51 | 1702.05 | 852 | 2026-07-24 13:34:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2065 | 2094.2 | 2065 | 2085.8 | 2093 | 7.20 | 0.35 | 12747 | 2.67 | 3890 | 1434.6 | 2026-07-24 09:39:59 |
| Dabur India Ltd. | DABUR | 420.75 | 424.8 | 419.4 | 423.15 | 422.7 | -0.45 | -0.11 | 440418 | 18.62 | 672 | 403.35 | 2026-07-24 13:34:57 |
| Eicher Motors Ltd. | EICHERMOT | 7710 | 7710 | 7575 | 7721.5 | 7621 | -100.50 | -1.30 | 288223 | 219.65 | 8230 | 2836 | 2026-07-24 13:34:57 |
| Eternal Ltd. | ETERNAL | 285 | 285 | 276.55 | 287.1 | 280.05 | -7.05 | -2.46 | 27825197 | 779.24 | 368.45 | 44.35 | 2026-07-24 13:34:56 |
| GAIL (India) Ltd. | GAIL | 171.14 | 171.18 | 167.27 | 171.99 | 169.96 | -2.03 | -1.18 | 3718712 | 63.20 | 246.3 | 83 | 2026-07-24 13:34:57 |
| Grasim Industries Ltd. | GRASIM | 3100 | 3100 | 3066.4 | 3113 | 3084.1 | -28.90 | -0.93 | 203167 | 62.66 | 3246 | 1527.05 | 2026-07-24 13:34:58 |
| HCL Technologies Ltd. | HCLTECH | 1237 | 1276 | 1236.6 | 1244.7 | 1263.5 | 18.80 | 1.51 | 2434830 | 307.64 | 2012.2 | 882 | 2026-07-24 13:34:57 |
| HDFC Bank Ltd. | HDFCBANK | 738.5 | 747.5 | 737.25 | 747.25 | 746.5 | -0.75 | -0.10 | 16107470 | 1202.42 | 2037.7 | 726.65 | 2026-07-24 13:34:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 548 | 556.75 | 547.2 | 550.95 | 555.4 | 4.45 | 0.81 | 808129 | 44.88 | 820.75 | 457.8 | 2026-07-24 13:34:57 |
| ICICI Bank Ltd. | ICICIBANK | 1428 | 1440 | 1415.4 | 1434.6 | 1435.9 | 1.30 | 0.09 | 7823838 | 1123.42 | 1500 | 796 | 2026-07-24 13:34:56 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1614.3 | 1663 | 1605 | 1619 | 1660 | 41.00 | 2.53 | 601669 | 99.88 | 2301.9 | 1049.05 | 2026-07-24 09:39:59 |
| Indian Oil Corporation Ltd. | IOC | 138.85 | 138.89 | 136.78 | 139.92 | 138.1 | -1.82 | -1.30 | 7696303 | 106.29 | 196.8 | 65.2 | 2026-07-24 13:34:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 492.3 | 493 | 488.8 | 494.05 | 490.6 | -3.45 | -0.70 | 81581 | 4.00 | 1138.9 | 488.55 | 2026-07-24 09:39:53 |
| IndusInd Bank Ltd. | INDUSINDBK | 1000 | 1003.45 | 984.05 | 1005.5 | 999 | -6.50 | -0.65 | 1552978 | 155.14 | 1694.5 | 606 | 2026-07-24 13:34:59 |
| Infosys Ltd. | INFY | 1028 | 1042.6 | 1013.9 | 1047.4 | 1028.1 | -19.30 | -1.84 | 21216351 | 2181.25 | 2006.45 | 982.4 | 2026-07-24 13:34:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1032 | 1042.7 | 1021 | 1041.9 | 1039.4 | -2.50 | -0.24 | 273337 | 28.41 | 1306.2 | 377 | 2026-07-24 13:34:57 |
| LTM Ltd. | LTM | 3945.5 | 4003.7 | 3944.5 | 3965.3 | 3952 | -13.30 | -0.34 | 25494 | 10.08 | 6767.95 | 3528 | 2026-07-24 09:39:59 |
| Marico Ltd. | MARICO | 851.8 | 853.95 | 841.5 | 853.2 | 848.75 | -4.45 | -0.52 | 1101900 | 93.52 | 873 | 462.7 | 2026-07-24 13:34:57 |
| Maruti Suzuki India Ltd. | MARUTI | 13340 | 13341 | 13197 | 13403 | 13238 | -165.00 | -1.23 | 31605 | 41.84 | 17370 | 8076.05 | 2026-07-24 09:39:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2995 | 2997.7 | 2935 | 3010.4 | 2935.5 | -74.90 | -2.49 | 137691 | 40.42 | 4149.5 | 911.25 | 2026-07-24 09:39:59 |
| Nestle India Ltd. | NESTLEIND | 1439.8 | 1464.5 | 1431 | 1447.9 | 1461.8 | 13.90 | 0.96 | 233792 | 34.18 | 24745 | 1084.7 | 2026-07-24 09:39:59 |
| NTPC Ltd. | NTPC | 347.95 | 348.8 | 345.65 | 348.6 | 346.4 | -2.20 | -0.63 | 321304 | 11.13 | 448.45 | 152.6 | 2026-07-24 09:39:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 286.5 | 289.15 | 286.4 | 289.8 | 288.4 | -1.40 | -0.48 | 1254572 | 36.18 | 366.25 | 186.35 | 2026-07-24 09:39:58 |
| REC Ltd. | RECLTD | 354.9 | 360.7 | 354.9 | 358.45 | 358.7 | 0.25 | 0.07 | 657296 | 23.58 | 654 | 91.05 | 2026-07-24 09:39:55 |
| Reliance Industries Ltd. | RELIANCE | 1265 | 1283.4 | 1249.8 | 1272.2 | 1279.1 | 6.90 | 0.54 | 6722385 | 859.86 | 3217.6 | 1114.85 | 2026-07-24 13:34:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 616 | 618.65 | 613.35 | 622.05 | 615.45 | -6.60 | -1.06 | 81174 | 5.00 | 1028.65 | 565.45 | 2026-07-24 09:39:54 |
| Shree Cement Ltd. | SHREECEM | 26575 | 27000 | 26425 | 26825 | 26845 | 20.00 | 0.07 | 9522 | 25.56 | 32490 | 20150 | 2026-07-24 13:34:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1018.1 | 1019.1 | 992.9 | 1025.8 | 1010.2 | -15.60 | -1.52 | 5334889 | 538.93 | 3652.25 | 493.35 | 2026-07-24 13:34:58 |
| Siemens Ltd. | SIEMENS | 3631.2 | 3711.6 | 3622.6 | 3686.3 | 3694.8 | 8.50 | 0.23 | 154307 | 57.01 | 8129.9 | 2450 | 2026-07-24 13:34:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 321 | 324.9 | 318.25 | 324.3 | 324.1 | -0.20 | -0.06 | 4303363 | 139.47 | 1179 | 294.3 | 2026-07-24 13:34:58 |
| Tata Power Company Ltd. | TATAPOWER | 373.4 | 375.75 | 371.4 | 376.15 | 374.5 | -1.65 | -0.44 | 1152176 | 43.15 | 494.85 | 182.35 | 2026-07-24 13:34:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 718 | 724.8 | 713.25 | 724.05 | 720.45 | -3.60 | -0.50 | 1179182 | 84.95 | 894.9 | 263.35 | 2026-07-24 13:34:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5026 | 5049.9 | 4960.4 | 5065.2 | 4983.5 | -81.70 | -1.61 | 174569 | 87.00 | 5085.8 | 1445.55 | 2026-07-24 13:34:59 |
| Trent Ltd. | TRENT | 2841.3 | 2913 | 2836 | 2874.8 | 2897 | 22.20 | 0.77 | 406641 | 117.80 | 8345 | 1155 | 2026-07-24 13:34:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 3879.8 | 3899.9 | 3823.3 | 3919.8 | 3867.9 | -51.90 | -1.32 | 805388 | 311.52 | 3974.7 | 925 | 2026-07-24 13:34:59 |
| UPL Ltd. | UPL | 603.1 | 603.15 | 594.95 | 607 | 600.3 | -6.70 | -1.10 | 140519 | 8.44 | 812.2 | 451.85 | 2026-07-24 09:39:54 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1109 | 1119.6 | 1099 | 1113.8 | 1108.6 | -5.20 | -0.47 | 560907 | 62.18 | 1324.3 | 350.25 | 2026-07-24 13:34:58 |