Select Exchange & Index:
NIFTY100ESGSECT
4081.00
updated on: 26-Aug-2026 [12:04]
Advances - 22 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 4091.25 | Prev. Close | 4091.25 |
|---|---|---|---|
| Day High | 4101.10 | 52 Week High | 4416.45 |
| Day Low | 4079.95 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3110 | 3140 | 30.00 | 0.96 |
| Adani Total Gas Ltd. | 640.25 | 646.4 | 6.15 | 0.96 |
| Ambuja Cements Ltd. | 413.1 | 419.75 | 6.65 | 1.61 |
| Avenue Supermarts Ltd. | 3909.6 | 3925 | 15.40 | 0.39 |
| Axis Bank Ltd. | 1235 | 1251.3 | 16.30 | 1.32 |
| Bajaj Finserv Ltd. | 2004 | 2013.5 | 9.50 | 0.47 |
| Bajaj Housing Finance Ltd. | 84.02 | 84.3 | 0.28 | 0.33 |
| Cholamandalam Investment and Finance Company Ltd. | 1873 | 1890.5 | 17.50 | 0.93 |
| Eicher Motors Ltd. | 8055 | 8085.5 | 30.50 | 0.38 |
| HDFC Bank Ltd. | 727.5 | 728.55 | 1.05 | 0.14 |
| HDFC Life Insurance Company Ltd. | 546.7 | 559.75 | 13.05 | 2.39 |
| ICICI Bank Ltd. | 1422.7 | 1438.5 | 15.80 | 1.11 |
| ICICI Lombard General Insurance Company Ltd. | 1616 | 1618 | 2.00 | 0.12 |
| Indian Oil Corporation Ltd. | 139 | 139.34 | 0.34 | 0.24 |
| Indian Railway Catering And Tourism Corporation Ltd. | 482.55 | 490.25 | 7.70 | 1.60 |
| Jindal Steel Ltd. | 1154.1 | 1160.3 | 6.20 | 0.54 |
| Muthoot Finance Ltd. | 3201 | 3211.7 | 10.70 | 0.33 |
| SBI Cards And Payment Services Ltd. | 651 | 663.85 | 12.85 | 1.97 |
| Shree Cement Ltd. | 24440 | 24950 | 510.00 | 2.09 |
| Tata Motors Passenger Vehicles Ltd. | 314.25 | 315.2 | 0.95 | 0.30 |
| TVS Motor Company Ltd. | 4420 | 4459 | 39.00 | 0.88 |
| Zydus Lifesciences Ltd. | 1124.5 | 1142.5 | 18.00 | 1.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7627 | 7613.5 | -13.50 | -0.18 |
| Adani Ports and Special Economic Zone Ltd. | 1702.7 | 1696.3 | -6.40 | -0.38 |
| Apollo Hospitals Enterprise Ltd. | 8889 | 8810.5 | -78.50 | -0.88 |
| Biocon Ltd. | 417.2 | 415.6 | -1.60 | -0.38 |
| Bosch Ltd. | 48680 | 48555 | -125.00 | -0.26 |
| Britannia Industries Ltd. | 5382.5 | 5340.5 | -42.00 | -0.78 |
| CG Power and Industrial Solutions Ltd. | 878.5 | 876.35 | -2.15 | -0.24 |
| Cipla Ltd. | 1422 | 1406.7 | -15.30 | -1.08 |
| Colgate-Palmolive (India) Ltd. | 1876.8 | 1868.2 | -8.60 | -0.46 |
| Dabur India Ltd. | 395.05 | 394.5 | -0.55 | -0.14 |
| Eternal Ltd. | 331 | 327.3 | -3.70 | -1.12 |
| GAIL (India) Ltd. | 175.5 | 174.72 | -0.78 | -0.44 |
| Grasim Industries Ltd. | 3289.6 | 3273.8 | -15.80 | -0.48 |
| HCL Technologies Ltd. | 1315.8 | 1301.1 | -14.70 | -1.12 |
| IndusInd Bank Ltd. | 1015 | 1000.2 | -14.80 | -1.46 |
| Infosys Ltd. | 1144 | 1123.2 | -20.80 | -1.82 |
| LTM Ltd. | 4528 | 4502.5 | -25.50 | -0.56 |
| Marico Ltd. | 847.5 | 834.6 | -12.90 | -1.52 |
| Maruti Suzuki India Ltd. | 13678 | 13626 | -52.00 | -0.38 |
| Nestle India Ltd. | 1479 | 1455.1 | -23.90 | -1.62 |
| NTPC Ltd. | 339.85 | 337.85 | -2.00 | -0.59 |
| Power Grid Corporation Of India Ltd. | 271 | 267.85 | -3.15 | -1.16 |
| REC Ltd. | 326 | 325.25 | -0.75 | -0.23 |
| Reliance Industries Ltd. | 1317 | 1308.1 | -8.90 | -0.68 |
| Shriram Finance Ltd. | 1138.5 | 1125.1 | -13.40 | -1.18 |
| Siemens Ltd. | 4090.5 | 4090.2 | -0.30 | -0.01 |
| Tata Power Company Ltd. | 370.6 | 369.8 | -0.80 | -0.22 |
| The Indian Hotels Company Ltd. | 730 | 728.65 | -1.35 | -0.18 |
| Torrent Pharmaceuticals Ltd. | 4932 | 4893.5 | -38.50 | -0.78 |
| Trent Ltd. | 2930 | 2920 | -10.00 | -0.34 |
| UPL Ltd. | 585 | 584.85 | -0.15 | -0.03 |
Market Stats
Advances
22
Declines
31
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7630 | 7699 | 7581 | 7627 | 7613.5 | -13.50 | -0.18 | 152177 | 115.86 | 9149.95 | 2640 | 2026-08-26 11:59:59 |
| Adani Enterprises Ltd. | ADANIENT | 3122.8 | 3165 | 3092.8 | 3110 | 3140 | 30.00 | 0.96 | 1220332 | 383.18 | 4190 | 1017.45 | 2026-08-26 11:59:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1711.9 | 1719.7 | 1692 | 1702.7 | 1696.3 | -6.40 | -0.38 | 886738 | 150.42 | 1891.1 | 395.1 | 2026-08-26 11:59:58 |
| Adani Total Gas Ltd. | ATGL | 645.45 | 654.7 | 640.9 | 640.25 | 646.4 | 6.15 | 0.96 | 458357 | 29.63 | 4000 | 462.8 | 2026-08-26 11:59:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 415 | 421.5 | 412.1 | 413.1 | 419.75 | 6.65 | 1.61 | 1062143 | 44.58 | 706.95 | 315.3 | 2026-08-26 11:59:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8844.5 | 8868 | 8763.5 | 8889 | 8810.5 | -78.50 | -0.88 | 88951 | 78.37 | 9050 | 3987.85 | 2026-08-26 11:59:59 |
| Avenue Supermarts Ltd. | DMART | 3922.9 | 3935.5 | 3903.4 | 3909.6 | 3925 | 15.40 | 0.39 | 69604 | 27.32 | 5484.85 | 3292 | 2026-08-26 11:59:59 |
| Axis Bank Ltd. | AXISBANK | 1240.1 | 1254.1 | 1238.2 | 1235 | 1251.3 | 16.30 | 1.32 | 1160725 | 145.24 | 1418.3 | 707.7 | 2026-08-26 11:59:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2017 | 2024.9 | 2005.5 | 2004 | 2013.5 | 9.50 | 0.47 | 366942 | 73.88 | 2195 | 1215 | 2026-08-26 11:59:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.07 | 84.5 | 84.07 | 84.02 | 84.3 | 0.28 | 0.33 | 747483 | 6.30 | 2026-08-26 11:59:59 | ||
| Biocon Ltd. | BIOCON | 417.8 | 418.2 | 414.75 | 417.2 | 415.6 | -1.60 | -0.38 | 554929 | 23.06 | 447.15 | 191.55 | 2026-08-26 11:59:59 |
| Bosch Ltd. | BOSCHLTD | 48670 | 48750 | 48310 | 48680 | 48555 | -125.00 | -0.26 | 10317 | 50.09 | 49130 | 15300 | 2026-08-26 11:59:59 |
| Britannia Industries Ltd. | BRITANNIA | 5370 | 5388.5 | 5336.5 | 5382.5 | 5340.5 | -42.00 | -0.78 | 67835 | 36.23 | 6469.9 | 3564.1 | 2026-08-26 11:59:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 880 | 882.5 | 874.8 | 878.5 | 876.35 | -2.15 | -0.24 | 335074 | 29.36 | 980.9 | 212.1 | 2026-08-26 11:59:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1875 | 1925 | 1875 | 1873 | 1890.5 | 17.50 | 0.93 | 966903 | 182.79 | 1952.5 | 658 | 2026-08-26 11:59:59 |
| Cipla Ltd. | CIPLA | 1413.5 | 1419.4 | 1402 | 1422 | 1406.7 | -15.30 | -1.08 | 313499 | 44.10 | 1702.05 | 852 | 2026-08-26 11:59:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1876.9 | 1883.4 | 1865.8 | 1876.8 | 1868.2 | -8.60 | -0.46 | 110406 | 20.63 | 3890 | 1434.6 | 2026-08-26 11:59:59 |
| Dabur India Ltd. | DABUR | 395.6 | 397.5 | 393.4 | 395.05 | 394.5 | -0.55 | -0.14 | 609483 | 24.04 | 672 | 392.15 | 2026-08-26 11:59:58 |
| Eicher Motors Ltd. | EICHERMOT | 8048 | 8112 | 8031.5 | 8055 | 8085.5 | 30.50 | 0.38 | 114626 | 92.68 | 8230 | 2836 | 2026-08-26 11:59:59 |
| Eternal Ltd. | ETERNAL | 330 | 332 | 327.05 | 331 | 327.3 | -3.70 | -1.12 | 17179208 | 562.28 | 368.45 | 44.35 | 2026-08-26 11:59:58 |
| GAIL (India) Ltd. | GAIL | 174.99 | 176.26 | 174.09 | 175.5 | 174.72 | -0.78 | -0.44 | 3116562 | 54.45 | 246.3 | 83 | 2026-08-26 11:59:58 |
| Grasim Industries Ltd. | GRASIM | 3291 | 3299.8 | 3266.6 | 3289.6 | 3273.8 | -15.80 | -0.48 | 487222 | 159.51 | 3411.1 | 1527.05 | 2026-08-26 11:59:59 |
| HCL Technologies Ltd. | HCLTECH | 1319.5 | 1323 | 1301.1 | 1315.8 | 1301.1 | -14.70 | -1.12 | 352106 | 45.81 | 2012.2 | 882 | 2026-08-26 11:59:59 |
| HDFC Bank Ltd. | HDFCBANK | 728 | 729.2 | 724.15 | 727.5 | 728.55 | 1.05 | 0.14 | 11284958 | 822.17 | 2037.7 | 715.1 | 2026-08-26 11:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 549.95 | 563.5 | 549.1 | 546.7 | 559.75 | 13.05 | 2.39 | 2306691 | 129.12 | 820.75 | 457.8 | 2026-08-26 11:59:58 |
| ICICI Bank Ltd. | ICICIBANK | 1423.1 | 1446 | 1423.1 | 1422.7 | 1438.5 | 15.80 | 1.11 | 2245397 | 323.00 | 1500 | 796 | 2026-08-26 11:59:58 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1618 | 1629.6 | 1611.6 | 1616 | 1618 | 2.00 | 0.12 | 249180 | 40.32 | 2301.9 | 1049.05 | 2026-08-26 11:59:58 |
| Indian Oil Corporation Ltd. | IOC | 140 | 141.15 | 139.21 | 139 | 139.34 | 0.34 | 0.24 | 3676543 | 51.23 | 196.8 | 65.2 | 2026-08-26 11:59:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 484 | 491.7 | 483.5 | 482.55 | 490.25 | 7.70 | 1.60 | 459928 | 22.55 | 1138.9 | 481 | 2026-08-26 11:59:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 1010.5 | 1018.6 | 989.4 | 1015 | 1000.2 | -14.80 | -1.46 | 679466 | 67.96 | 1694.5 | 606 | 2026-08-26 11:59:58 |
| Infosys Ltd. | INFY | 1142 | 1142 | 1122.3 | 1144 | 1123.2 | -20.80 | -1.82 | 3681317 | 413.49 | 2006.45 | 982.4 | 2026-08-26 11:59:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1155 | 1162 | 1143.1 | 1154.1 | 1160.3 | 6.20 | 0.54 | 298218 | 34.60 | 1306.2 | 377 | 2026-08-26 11:59:58 |
| LTM Ltd. | LTM | 4520.8 | 4572.5 | 4497.1 | 4528 | 4502.5 | -25.50 | -0.56 | 83834 | 37.75 | 6767.95 | 3528 | 2026-08-26 11:59:59 |
| Marico Ltd. | MARICO | 846.15 | 849 | 833.7 | 847.5 | 834.6 | -12.90 | -1.52 | 631645 | 52.72 | 889.1 | 462.7 | 2026-08-26 11:59:55 |
| Maruti Suzuki India Ltd. | MARUTI | 13750 | 13750 | 13617 | 13678 | 13626 | -52.00 | -0.38 | 76122 | 103.72 | 17370 | 8076.05 | 2026-08-26 11:59:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3200 | 3229 | 3186.1 | 3201 | 3211.7 | 10.70 | 0.33 | 305775 | 98.21 | 4149.5 | 911.25 | 2026-08-26 11:59:59 |
| Nestle India Ltd. | NESTLEIND | 1476 | 1479 | 1454.7 | 1479 | 1455.1 | -23.90 | -1.62 | 252914 | 36.80 | 24745 | 1084.7 | 2026-08-26 11:59:55 |
| NTPC Ltd. | NTPC | 341.55 | 344.45 | 337.65 | 339.85 | 337.85 | -2.00 | -0.59 | 3990325 | 134.81 | 448.45 | 152.6 | 2026-08-26 11:59:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 270.1 | 271.15 | 267.7 | 271 | 267.85 | -3.15 | -1.16 | 2415253 | 64.69 | 366.25 | 186.35 | 2026-08-26 11:59:56 |
| REC Ltd. | RECLTD | 326.1 | 329.45 | 325.25 | 326 | 325.25 | -0.75 | -0.23 | 1278858 | 41.59 | 654 | 91.05 | 2026-08-26 11:59:59 |
| Reliance Industries Ltd. | RELIANCE | 1310 | 1315.6 | 1308 | 1317 | 1308.1 | -8.90 | -0.68 | 2046927 | 267.76 | 3217.6 | 1114.85 | 2026-08-26 11:59:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 654 | 664.2 | 647.25 | 651 | 663.85 | 12.85 | 1.97 | 1080164 | 71.71 | 1028.65 | 565.45 | 2026-08-26 11:59:59 |
| Shree Cement Ltd. | SHREECEM | 24575 | 25255 | 24510 | 24440 | 24950 | 510.00 | 2.09 | 26603 | 66.37 | 32490 | 20150 | 2026-08-26 11:59:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1141.4 | 1142 | 1105 | 1138.5 | 1125.1 | -13.40 | -1.18 | 2411242 | 271.29 | 3652.25 | 493.35 | 2026-08-26 11:59:59 |
| Siemens Ltd. | SIEMENS | 4117 | 4117 | 4063.8 | 4090.5 | 4090.2 | -0.30 | -0.01 | 184829 | 75.60 | 8129.9 | 2450 | 2026-08-26 11:59:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 316 | 316.4 | 314 | 314.25 | 315.2 | 0.95 | 0.30 | 2582334 | 81.40 | 1179 | 294.3 | 2026-08-26 11:59:58 |
| Tata Power Company Ltd. | TATAPOWER | 373 | 376.35 | 369.7 | 370.6 | 369.8 | -0.80 | -0.22 | 1834572 | 67.84 | 494.85 | 182.35 | 2026-08-26 11:59:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 728.5 | 737 | 728.35 | 730 | 728.65 | -1.35 | -0.18 | 337139 | 24.57 | 894.9 | 263.35 | 2026-08-26 11:59:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4905 | 4926 | 4881 | 4932 | 4893.5 | -38.50 | -0.78 | 108016 | 52.86 | 5250 | 1445.55 | 2026-08-26 11:59:58 |
| Trent Ltd. | TRENT | 2950 | 2954.8 | 2919.2 | 2930 | 2920 | -10.00 | -0.34 | 224272 | 65.49 | 8345 | 1155 | 2026-08-26 11:59:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4430 | 4484.5 | 4415 | 4420 | 4459 | 39.00 | 0.88 | 491877 | 219.33 | 4484.5 | 925 | 2026-08-26 11:59:55 |
| UPL Ltd. | UPL | 585 | 586.2 | 579.7 | 585 | 584.85 | -0.15 | -0.03 | 806580 | 47.17 | 812.2 | 451.85 | 2026-08-26 11:59:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1127.4 | 1146 | 1117.8 | 1124.5 | 1142.5 | 18.00 | 1.60 | 629916 | 71.97 | 1324.3 | 350.25 | 2026-08-26 11:59:59 |