Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ESGSECT
4143.25
updated on: 03-Aug-2026 [13:34]

Advances - 40 | Declines - 12 | Unchanged - 1

Overview

Open 4145.70 Prev. Close 4113.75
Day High 4146.30 52 Week High 4416.45
Day Low 4134.20 52 Week Low 3683.40

Pivot Levels - Classic: as on 31-Jul-2026

PP: 4108.5 Resistance Support
First 4124.15 4098.1
Second 4134.55 4082.45
Third 4150.2 4072.05
Low
4134.20
Day Range High
4146.30
Low
3971.05
Month Range High
4146.30
Low
3683.40
52 Week Range High
4416.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7284.5 7511 226.50 3.11
Adani Enterprises Ltd. 3009.5 3070.6 61.10 2.03
Adani Ports and Special Economic Zone Ltd. 1696.5 1703.1 6.60 0.39
Adani Total Gas Ltd. 651.45 668 16.55 2.54
Ambuja Cements Ltd. 432.2 442.05 9.85 2.28
Avenue Supermarts Ltd. 3921 4000.2 79.20 2.02
Axis Bank Ltd. 1229.5 1251.8 22.30 1.81
Bajaj Finserv Ltd. 2029.1 2087.4 58.30 2.87
Bajaj Housing Finance Ltd. 86.02 86.7 0.68 0.79
Biocon Ltd. 425.7 427.1 1.40 0.33
Bosch Ltd. 41085 41205 120.00 0.29
Britannia Industries Ltd. 5416.5 5444 27.50 0.51
Cholamandalam Investment and Finance Company Ltd. 1849.9 1882.3 32.40 1.75
Dabur India Ltd. 421.45 424 2.55 0.61
Eicher Motors Ltd. 7833.5 8020 186.50 2.38
Eternal Ltd. 302.45 309.65 7.20 2.38
Grasim Industries Ltd. 3100.8 3151.9 51.10 1.65
HCL Technologies Ltd. 1346.9 1355.9 9.00 0.67
HDFC Bank Ltd. 748.15 752 3.85 0.51
HDFC Life Insurance Company Ltd. 548.5 549.8 1.30 0.24
ICICI Bank Ltd. 1435.4 1446.2 10.80 0.75
ICICI Lombard General Insurance Company Ltd. 1623.7 1658.6 34.90 2.15
Indian Oil Corporation Ltd. 140.17 143.25 3.08 2.20
Indian Railway Catering And Tourism Corporation Ltd. 489.8 507.2 17.40 3.55
IndusInd Bank Ltd. 1012.45 1018.8 6.35 0.63
Infosys Ltd. 1130.1 1168 37.90 3.35
Jindal Steel Ltd. 1102.4 1114 11.60 1.05
LTM Ltd. 4362.1 4704.1 342.00 7.84
Marico Ltd. 870.65 874.85 4.20 0.48
Nestle India Ltd. 1509.6 1513.7 4.10 0.27
Power Grid Corporation Of India Ltd. 284.25 284.55 0.30 0.11
SBI Cards And Payment Services Ltd. 660.15 666.45 6.30 0.95
Shree Cement Ltd. 26055 26765 710.00 2.73
Shriram Finance Ltd. 1046.7 1082.3 35.60 3.40
Siemens Ltd. 3760 3880 120.00 3.19
Tata Motors Passenger Vehicles Ltd. 339.75 347.9 8.15 2.40
The Indian Hotels Company Ltd. 738.55 746.65 8.10 1.10
Trent Ltd. 3005.9 3017.2 11.30 0.38
TVS Motor Company Ltd. 4313.1 4337.6 24.50 0.57
UPL Ltd. 604.3 620.2 15.90 2.63

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Apollo Hospitals Enterprise Ltd. 8957 8850 -107.00 -1.19
CG Power and Industrial Solutions Ltd. 863.4 860.05 -3.35 -0.39
Cipla Ltd. 1473.2 1460.8 -12.40 -0.84
Colgate-Palmolive (India) Ltd. 2076.1 2065.2 -10.90 -0.53
GAIL (India) Ltd. 181.44 173.64 -7.80 -4.30
Maruti Suzuki India Ltd. 14234 14130 -104.00 -0.73
Muthoot Finance Ltd. 3119.6 2886.4 -233.20 -7.48
NTPC Ltd. 347.25 347.15 -0.10 -0.03
REC Ltd. 372.95 369.05 -3.90 -1.05
Tata Power Company Ltd. 380.7 380.4 -0.30 -0.08
Torrent Pharmaceuticals Ltd. 5122.8 5050 -72.80 -1.42
Zydus Lifesciences Ltd. 1126.8 1112.2 -14.60 -1.30

Market Stats

Advances
40
Declines
12
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7243.5 7614 7243 7284.5 7511 226.50 3.11 928580 697.46 9149.95 2640 2026-08-03 13:34:59
Adani Enterprises Ltd. ADANIENT 3025 3077 3024.5 3009.5 3070.6 61.10 2.03 671112 206.07 4190 1017.45 2026-08-03 13:34:56
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1713.4 1715.9 1698 1696.5 1703.1 6.60 0.39 1109809 189.01 1891.1 395.1 2026-08-03 13:34:59
Adani Total Gas Ltd. ATGL 655.9 677.85 654 651.45 668 16.55 2.54 1016408 67.90 4000 462.8 2026-08-03 13:34:52
Ambuja Cements Ltd. AMBUJACEM 434.2 444.5 434.2 432.2 442.05 9.85 2.28 2849083 125.94 706.95 315.3 2026-08-03 13:34:56
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 9030 9049 8848.5 8957 8850 -107.00 -1.19 160925 142.42 9049 3987.85 2026-08-03 13:34:57
Avenue Supermarts Ltd. DMART 3945.1 4017 3912.1 3921 4000.2 79.20 2.02 367443 146.98 5484.85 3292 2026-08-03 13:34:56
Axis Bank Ltd. AXISBANK 1236.9 1254 1230.5 1229.5 1251.8 22.30 1.81 4651803 582.31 1418.3 707.7 2026-08-03 13:34:56
Bajaj Finserv Ltd. BAJAJFINSV 2050.5 2092.3 2040.4 2029.1 2087.4 58.30 2.87 1737775 362.74 2195 1215 2026-08-03 13:34:59
Bajaj Housing Finance Ltd. BAJAJHFL 86.85 87.29 86.31 86.02 86.7 0.68 0.79 2466105 21.38 2026-08-03 13:34:56
Biocon Ltd. BIOCON 429 429 423.3 425.7 427.1 1.40 0.33 1674951 71.54 447.15 191.55 2026-08-03 13:34:57
Bosch Ltd. BOSCHLTD 41325 41600 41105 41085 41205 120.00 0.29 10205 42.05 42985 15300 2026-08-03 13:34:56
Britannia Industries Ltd. BRITANNIA 5422 5469 5401 5416.5 5444 27.50 0.51 91586 49.86 6469.9 3564.1 2026-08-03 13:34:56
CG Power and Industrial Solutions Ltd. CGPOWER 865.55 867.95 855.1 863.4 860.05 -3.35 -0.39 2725464 234.40 980.9 212.1 2026-08-03 13:34:56
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1870.4 1913 1870.4 1849.9 1882.3 32.40 1.75 1740958 327.70 1913 658 2026-08-03 13:34:56
Cipla Ltd. CIPLA 1475 1480.6 1458.3 1473.2 1460.8 -12.40 -0.84 533711 77.96 1702.05 852 2026-08-03 13:34:56
Colgate-Palmolive (India) Ltd. COLPAL 2076.1 2116.6 2063 2076.1 2065.2 -10.90 -0.53 265005 54.73 3890 1434.6 2026-08-03 13:34:57
Dabur India Ltd. DABUR 423.8 426.2 421.4 421.45 424 2.55 0.61 1234543 52.34 672 403.35 2026-08-03 13:34:56
Eicher Motors Ltd. EICHERMOT 7900 8056 7852 7833.5 8020 186.50 2.38 728244 584.05 8230 2836 2026-08-03 13:34:59
Eternal Ltd. ETERNAL 303.5 309.9 300.05 302.45 309.65 7.20 2.38 19708614 610.28 368.45 44.35 2026-08-03 13:34:59
GAIL (India) Ltd. GAIL 182.1 182.38 172.15 181.44 173.64 -7.80 -4.30 28667095 497.78 246.3 83 2026-08-03 13:34:56
Grasim Industries Ltd. GRASIM 3120 3161.6 3103.1 3100.8 3151.9 51.10 1.65 278641 87.82 3246 1527.05 2026-08-03 13:34:57
HCL Technologies Ltd. HCLTECH 1352 1360.3 1343.5 1346.9 1355.9 9.00 0.67 1551499 210.37 2012.2 882 2026-08-03 13:34:57
HDFC Bank Ltd. HDFCBANK 753.05 756.85 750.25 748.15 752 3.85 0.51 10659738 801.61 2037.7 726.65 2026-08-03 13:34:59
HDFC Life Insurance Company Ltd. HDFCLIFE 553.7 554 549.1 548.5 549.8 1.30 0.24 1744881 95.93 820.75 457.8 2026-08-03 13:34:56
ICICI Bank Ltd. ICICIBANK 1442 1449.9 1433 1435.4 1446.2 10.80 0.75 5094906 736.83 1500 796 2026-08-03 13:34:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1632.7 1669.5 1632.7 1623.7 1658.6 34.90 2.15 631082 104.67 2301.9 1049.05 2026-08-03 13:34:56
Indian Oil Corporation Ltd. IOC 142.52 145.2 142.38 140.17 143.25 3.08 2.20 15211619 217.91 196.8 65.2 2026-08-03 13:34:56
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 494.35 508.85 493 489.8 507.2 17.40 3.55 1275951 64.72 1138.9 486.95 2026-08-03 13:34:56
IndusInd Bank Ltd. INDUSINDBK 1019 1022.8 1013.3 1012.45 1018.8 6.35 0.63 549804 56.01 1694.5 606 2026-08-03 13:34:57
Infosys Ltd. INFY 1145.1 1168 1138.1 1130.1 1168 37.90 3.35 5796781 677.06 2006.45 982.4 2026-08-03 13:34:59
Jindal Steel Ltd. JINDALSTEL 1114 1128.3 1106 1102.4 1114 11.60 1.05 782318 87.15 1306.2 377 2026-08-03 13:34:56
LTM Ltd. LTM 4399 4720.4 4386.1 4362.1 4704.1 342.00 7.84 1409568 663.07 6767.95 3528 2026-08-03 13:34:59
Marico Ltd. MARICO 870 881.35 865.3 870.65 874.85 4.20 0.48 1842030 161.15 889.1 462.7 2026-08-03 13:34:59
Maruti Suzuki India Ltd. MARUTI 14300 14440 13901 14234 14130 -104.00 -0.73 751597 1062.01 17370 8076.05 2026-08-03 13:34:59
Muthoot Finance Ltd. MUTHOOTFIN 2876 2928 2671 3119.6 2886.4 -233.20 -7.48 7536311 2175.28 4149.5 911.25 2026-08-03 13:34:59
Nestle India Ltd. NESTLEIND 1509.5 1523.7 1505.5 1509.6 1513.7 4.10 0.27 816904 123.65 24745 1084.7 2026-08-03 13:34:59
NTPC Ltd. NTPC 347.25 348.95 345.3 347.25 347.15 -0.10 -0.03 3720102 129.14 448.45 152.6 2026-08-03 13:34:58
Power Grid Corporation Of India Ltd. POWERGRID 285 286.15 283.9 284.25 284.55 0.30 0.11 3828883 108.95 366.25 186.35 2026-08-03 13:34:58
REC Ltd. RECLTD 374 376.7 368.9 372.95 369.05 -3.90 -1.05 2624867 96.87 654 91.05 2026-08-03 13:34:57
Reliance Industries Ltd. RELIANCE 1315.2 1315.8 1307.2 1307.8 1307.8 0.00 0.00 5076880 663.95 3217.6 1114.85 2026-08-03 13:34:57
SBI Cards And Payment Services Ltd. SBICARD 661 674.2 658.45 660.15 666.45 6.30 0.95 570564 38.03 1028.65 565.45 2026-08-03 13:34:58
Shree Cement Ltd. SHREECEM 26150 26920 26110 26055 26765 710.00 2.73 22544 60.34 32490 20150 2026-08-03 13:34:57
Shriram Finance Ltd. SHRIRAMFIN 1058 1095 1051.6 1046.7 1082.3 35.60 3.40 5225207 565.52 3652.25 493.35 2026-08-03 13:34:59
Siemens Ltd. SIEMENS 3741.7 3905 3694.2 3760 3880 120.00 3.19 415669 161.28 8129.9 2450 2026-08-03 13:34:57
Tata Motors Passenger Vehicles Ltd. TMPV 344.5 350.45 343.5 339.75 347.9 8.15 2.40 9942139 345.89 1179 294.3 2026-08-03 13:34:57
Tata Power Company Ltd. TATAPOWER 382 382.9 378.05 380.7 380.4 -0.30 -0.08 1389027 52.84 494.85 182.35 2026-08-03 13:34:58
The Indian Hotels Company Ltd. INDHOTEL 740 748.6 739.5 738.55 746.65 8.10 1.10 1347779 100.63 894.9 263.35 2026-08-03 13:34:56
Torrent Pharmaceuticals Ltd. TORNTPHARM 5250 5250 5040 5122.8 5050 -72.80 -1.42 643241 324.84 5250 1445.55 2026-08-03 13:34:58
Trent Ltd. TRENT 3035 3035 3002.9 3005.9 3017.2 11.30 0.38 553576 167.02 8345 1155 2026-08-03 13:34:59
TVS Motor Company Ltd. TVSMOTOR 4336.5 4374.7 4281.9 4313.1 4337.6 24.50 0.57 1178116 511.02 4374.7 925 2026-08-03 13:34:57
UPL Ltd. UPL 606.45 622.6 598 604.3 620.2 15.90 2.63 1575721 97.73 812.2 451.85 2026-08-03 13:34:57
Zydus Lifesciences Ltd. ZYDUSLIFE 1135 1135.9 1110.1 1126.8 1112.2 -14.60 -1.30 1165438 129.62 1324.3 350.25 2026-08-03 13:34:58