Select Exchange & Index:
NIFTY100ESGSECT
3986.35
updated on: 15-Jun-2026 [16:14]
Advances - 39 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 4007.50 | Prev. Close | 3943.95 |
|---|---|---|---|
| Day High | 4012.75 | 52 Week High | 4416.45 |
| Day Low | 3980.05 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6770.5 | 6922.5 | 152.00 | 2.25 |
| Adani Enterprises Ltd. | 2921.6 | 2942.5 | 20.90 | 0.72 |
| Ambuja Cements Ltd. | 423.1 | 428.85 | 5.75 | 1.36 |
| Avenue Supermarts Ltd. | 3993.6 | 4099 | 105.40 | 2.64 |
| Axis Bank Ltd. | 1356.3 | 1368.3 | 12.00 | 0.88 |
| Bajaj Finserv Ltd. | 1689.1 | 1750.2 | 61.10 | 3.62 |
| Bosch Ltd. | 39060 | 39070 | 10.00 | 0.03 |
| Britannia Industries Ltd. | 5165.5 | 5199.5 | 34.00 | 0.66 |
| CG Power and Industrial Solutions Ltd. | 914.45 | 935.5 | 21.05 | 2.30 |
| Cholamandalam Investment and Finance Company Ltd. | 1568.1 | 1653.6 | 85.50 | 5.45 |
| Dabur India Ltd. | 426.4 | 429.15 | 2.75 | 0.64 |
| Eicher Motors Ltd. | 7312 | 7624.5 | 312.50 | 4.27 |
| Eternal Ltd. | 243.8 | 252 | 8.20 | 3.36 |
| GAIL (India) Ltd. | 170.5 | 175.41 | 4.91 | 2.88 |
| Grasim Industries Ltd. | 3105.5 | 3164.5 | 59.00 | 1.90 |
| HCL Technologies Ltd. | 1109.6 | 1119.3 | 9.70 | 0.87 |
| HDFC Bank Ltd. | 772.45 | 777.35 | 4.90 | 0.63 |
| HDFC Life Insurance Company Ltd. | 555.35 | 581.2 | 25.85 | 4.65 |
| ICICI Lombard General Insurance Company Ltd. | 1695.7 | 1734.1 | 38.40 | 2.26 |
| Indian Oil Corporation Ltd. | 140.94 | 144.49 | 3.55 | 2.52 |
| IndusInd Bank Ltd. | 917.35 | 933.2 | 15.85 | 1.73 |
| Infosys Ltd. | 1116.4 | 1134.9 | 18.50 | 1.66 |
| Jindal Steel Ltd. | 1148.5 | 1149.5 | 1.00 | 0.09 |
| LTM Ltd. | 3844.7 | 3897.9 | 53.20 | 1.38 |
| Maruti Suzuki India Ltd. | 13366 | 13805 | 439.00 | 3.28 |
| Muthoot Finance Ltd. | 3042.2 | 3160.1 | 117.90 | 3.88 |
| Power Grid Corporation Of India Ltd. | 284.8 | 285.7 | 0.90 | 0.32 |
| REC Ltd. | 348.05 | 351.85 | 3.80 | 1.09 |
| Reliance Industries Ltd. | 1293 | 1307 | 14.00 | 1.08 |
| SBI Cards And Payment Services Ltd. | 589.45 | 600.9 | 11.45 | 1.94 |
| Shree Cement Ltd. | 24175 | 24825 | 650.00 | 2.69 |
| Shriram Finance Ltd. | 954.95 | 1000.65 | 45.70 | 4.79 |
| Siemens Ltd. | 3569.6 | 3601.8 | 32.20 | 0.90 |
| Tata Motors Passenger Vehicles Ltd. | 390 | 396.4 | 6.40 | 1.64 |
| Tata Power Company Ltd. | 393.55 | 404.1 | 10.55 | 2.68 |
| The Indian Hotels Company Ltd. | 679.45 | 689.85 | 10.40 | 1.53 |
| Trent Ltd. | 2755.3 | 2901.1 | 145.80 | 5.29 |
| TVS Motor Company Ltd. | 3312.8 | 3459.5 | 146.70 | 4.43 |
| UPL Ltd. | 610.1 | 616.6 | 6.50 | 1.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1812.9 | 1804.8 | -8.10 | -0.45 |
| Adani Total Gas Ltd. | 728.5 | 720.05 | -8.45 | -1.16 |
| Apollo Hospitals Enterprise Ltd. | 8498 | 8468.5 | -29.50 | -0.35 |
| Biocon Ltd. | 419 | 416.05 | -2.95 | -0.70 |
| Cipla Ltd. | 1389.4 | 1381.3 | -8.10 | -0.58 |
| Colgate-Palmolive (India) Ltd. | 2079 | 2057.7 | -21.30 | -1.02 |
| ICICI Bank Ltd. | 1340.8 | 1327.6 | -13.20 | -0.98 |
| Indian Railway Catering And Tourism Corporation Ltd. | 521.35 | 517.95 | -3.40 | -0.65 |
| Marico Ltd. | 819.05 | 809.65 | -9.40 | -1.15 |
| Nestle India Ltd. | 1375.7 | 1374.7 | -1.00 | -0.07 |
| NTPC Ltd. | 353.9 | 348.1 | -5.80 | -1.64 |
| Torrent Pharmaceuticals Ltd. | 4571.2 | 4504 | -67.20 | -1.47 |
| Zydus Lifesciences Ltd. | 1104.7 | 1088.1 | -16.60 | -1.50 |
Market Stats
Advances
39
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6880 | 6977.5 | 6821 | 6770.5 | 6922.5 | 152.00 | 2.25 | 227935 | 157.79 | 9149.95 | 2640 | 2026-06-15 15:58:08 |
| Adani Enterprises Ltd. | ADANIENT | 2960 | 2983 | 2935 | 2921.6 | 2942.5 | 20.90 | 0.72 | 1174229 | 345.52 | 4190 | 1017.45 | 2026-06-15 15:57:57 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1839 | 1840.3 | 1798.9 | 1812.9 | 1804.8 | -8.10 | -0.45 | 1421741 | 256.60 | 1857.8 | 395.1 | 2026-06-15 15:59:24 |
| Adani Total Gas Ltd. | ATGL | 739.95 | 744.95 | 717.55 | 728.5 | 720.05 | -8.45 | -1.16 | 2630609 | 189.42 | 4000 | 462.8 | 2026-06-15 15:59:46 |
| Ambuja Cements Ltd. | AMBUJACEM | 431.4 | 435.9 | 427 | 423.1 | 428.85 | 5.75 | 1.36 | 3311686 | 142.02 | 706.95 | 315.3 | 2026-06-15 15:57:24 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8526 | 8534 | 8391 | 8498 | 8468.5 | -29.50 | -0.35 | 358223 | 303.36 | 8624 | 3987.85 | 2026-06-15 15:58:00 |
| Avenue Supermarts Ltd. | DMART | 4040 | 4143.6 | 4013.5 | 3993.6 | 4099 | 105.40 | 2.64 | 452053 | 185.30 | 5484.85 | 3292 | 2026-06-15 15:59:23 |
| Axis Bank Ltd. | AXISBANK | 1372 | 1378 | 1360.6 | 1356.3 | 1368.3 | 12.00 | 0.88 | 7522828 | 1029.35 | 1418.3 | 707.7 | 2026-06-15 15:59:46 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1714 | 1761.1 | 1710 | 1689.1 | 1750.2 | 61.10 | 3.62 | 2002931 | 350.55 | 2195 | 1215 | 2026-06-15 15:56:29 |
| Biocon Ltd. | BIOCON | 422 | 422.15 | 412.9 | 419 | 416.05 | -2.95 | -0.70 | 3231332 | 134.44 | 440.4 | 191.55 | 2026-06-15 15:58:41 |
| Bosch Ltd. | BOSCHLTD | 39400 | 39775 | 38960 | 39060 | 39070 | 10.00 | 0.03 | 45458 | 177.60 | 41945 | 15300 | 2026-06-15 15:50:36 |
| Britannia Industries Ltd. | BRITANNIA | 5250 | 5258 | 5180 | 5165.5 | 5199.5 | 34.00 | 0.66 | 226798 | 117.92 | 6469.9 | 3564.1 | 2026-06-15 15:58:43 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 928 | 942.9 | 916.55 | 914.45 | 935.5 | 21.05 | 2.30 | 2742582 | 256.57 | 952 | 212.1 | 2026-06-15 15:56:27 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1610 | 1664 | 1607.3 | 1568.1 | 1653.6 | 85.50 | 5.45 | 4372229 | 722.99 | 1831.5 | 658 | 2026-06-15 15:59:58 |
| Cipla Ltd. | CIPLA | 1396.7 | 1397.9 | 1374.5 | 1389.4 | 1381.3 | -8.10 | -0.58 | 1687655 | 233.12 | 1702.05 | 852 | 2026-06-15 15:57:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2100 | 2136.5 | 2052 | 2079 | 2057.7 | -21.30 | -1.02 | 420009 | 86.43 | 3890 | 1434.6 | 2026-06-15 15:57:42 |
| Dabur India Ltd. | DABUR | 432.5 | 437.5 | 428 | 426.4 | 429.15 | 2.75 | 0.64 | 684074 | 29.36 | 672 | 403.35 | 2026-06-15 15:59:44 |
| Eicher Motors Ltd. | EICHERMOT | 7363 | 7644.5 | 7280 | 7312 | 7624.5 | 312.50 | 4.27 | 784420 | 598.08 | 8230 | 2836 | 2026-06-15 15:58:46 |
| Eternal Ltd. | ETERNAL | 250 | 256.65 | 248.05 | 243.8 | 252 | 8.20 | 3.36 | 39998375 | 1007.96 | 368.45 | 44.35 | 2026-06-15 15:59:47 |
| GAIL (India) Ltd. | GAIL | 173.01 | 177.21 | 172.11 | 170.5 | 175.41 | 4.91 | 2.88 | 18354141 | 321.95 | 246.3 | 83 | 2026-06-15 15:59:23 |
| Grasim Industries Ltd. | GRASIM | 3168 | 3175 | 3131 | 3105.5 | 3164.5 | 59.00 | 1.90 | 1033542 | 327.06 | 3197.5 | 1527.05 | 2026-06-15 15:59:38 |
| HCL Technologies Ltd. | HCLTECH | 1123.5 | 1128 | 1113 | 1109.6 | 1119.3 | 9.70 | 0.87 | 2361006 | 264.27 | 2012.2 | 882 | 2026-06-15 15:59:27 |
| HDFC Bank Ltd. | HDFCBANK | 790 | 793.5 | 775.6 | 772.45 | 777.35 | 4.90 | 0.63 | 39990334 | 3108.65 | 2037.7 | 726.65 | 2026-06-15 15:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 561 | 583.35 | 561 | 555.35 | 581.2 | 25.85 | 4.65 | 2381721 | 138.43 | 820.75 | 457.8 | 2026-06-15 15:59:25 |
| ICICI Bank Ltd. | ICICIBANK | 1354.6 | 1362.7 | 1325.3 | 1340.8 | 1327.6 | -13.20 | -0.98 | 16172921 | 2147.12 | 1500 | 796 | 2026-06-15 15:59:14 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1715 | 1744.2 | 1715 | 1695.7 | 1734.1 | 38.40 | 2.26 | 496234 | 86.05 | 2301.9 | 1049.05 | 2026-06-15 15:45:39 |
| Indian Oil Corporation Ltd. | IOC | 147 | 148.47 | 144.21 | 140.94 | 144.49 | 3.55 | 2.52 | 23010555 | 332.48 | 196.8 | 65.2 | 2026-06-15 15:59:50 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 529.5 | 529.85 | 517 | 521.35 | 517.95 | -3.40 | -0.65 | 1350345 | 69.94 | 1138.9 | 492.65 | 2026-06-15 15:59:37 |
| IndusInd Bank Ltd. | INDUSINDBK | 926 | 953.5 | 923.1 | 917.35 | 933.2 | 15.85 | 1.73 | 3037001 | 283.41 | 1694.5 | 606 | 2026-06-15 15:59:58 |
| Infosys Ltd. | INFY | 1130 | 1151 | 1123 | 1116.4 | 1134.9 | 18.50 | 1.66 | 7856192 | 891.60 | 2006.45 | 1089 | 2026-06-15 15:59:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1156.6 | 1168.4 | 1142.6 | 1148.5 | 1149.5 | 1.00 | 0.09 | 2612316 | 300.29 | 1306.2 | 377 | 2026-06-15 15:58:25 |
| LTM Ltd. | LTM | 3920 | 3959.9 | 3880 | 3844.7 | 3897.9 | 53.20 | 1.38 | 246499 | 96.08 | 6767.95 | 3802 | 2026-06-15 15:57:11 |
| Marico Ltd. | MARICO | 827 | 827.35 | 807.6 | 819.05 | 809.65 | -9.40 | -1.15 | 1944901 | 157.47 | 848.8 | 462.7 | 2026-06-15 15:57:14 |
| Maruti Suzuki India Ltd. | MARUTI | 13550 | 13961 | 13520 | 13366 | 13805 | 439.00 | 3.28 | 613280 | 846.63 | 17370 | 8076.05 | 2026-06-15 15:59:14 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3129 | 3214 | 3129 | 3042.2 | 3160.1 | 117.90 | 3.88 | 903623 | 285.55 | 4149.5 | 911.25 | 2026-06-15 15:56:53 |
| Nestle India Ltd. | NESTLEIND | 1410 | 1411.9 | 1371.5 | 1375.7 | 1374.7 | -1.00 | -0.07 | 1885900 | 259.25 | 24745 | 1084.7 | 2026-06-15 15:58:49 |
| NTPC Ltd. | NTPC | 357.4 | 358 | 346.95 | 353.9 | 348.1 | -5.80 | -1.64 | 17190759 | 598.41 | 448.45 | 152.6 | 2026-06-15 15:59:50 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 290 | 290 | 284.05 | 284.8 | 285.7 | 0.90 | 0.32 | 9319070 | 266.25 | 366.25 | 186.35 | 2026-06-15 15:59:46 |
| REC Ltd. | RECLTD | 353.7 | 354.45 | 350.5 | 348.05 | 351.85 | 3.80 | 1.09 | 3911854 | 137.64 | 654 | 91.05 | 2026-06-15 15:57:44 |
| Reliance Industries Ltd. | RELIANCE | 1315.3 | 1325 | 1303.3 | 1293 | 1307 | 14.00 | 1.08 | 18633321 | 2435.38 | 3217.6 | 1114.85 | 2026-06-15 15:59:54 |
| SBI Cards And Payment Services Ltd. | SBICARD | 598 | 610.95 | 597 | 589.45 | 600.9 | 11.45 | 1.94 | 1330743 | 79.96 | 1028.65 | 565.45 | 2026-06-15 15:59:46 |
| Shree Cement Ltd. | SHREECEM | 24675 | 25130 | 24560 | 24175 | 24825 | 650.00 | 2.69 | 22005 | 54.63 | 32490 | 20150 | 2026-06-15 15:51:34 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1005 | 1009.5 | 988 | 954.95 | 1000.65 | 45.70 | 4.79 | 12251483 | 1225.94 | 3652.25 | 493.35 | 2026-06-15 15:59:40 |
| Siemens Ltd. | SIEMENS | 3630 | 3650 | 3582.7 | 3569.6 | 3601.8 | 32.20 | 0.90 | 367596 | 132.40 | 8129.9 | 2450 | 2026-06-15 15:59:28 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 398.2 | 407.8 | 395.25 | 390 | 396.4 | 6.40 | 1.64 | 11097635 | 439.91 | 1179 | 294.3 | 2026-06-15 15:59:27 |
| Tata Power Company Ltd. | TATAPOWER | 397.75 | 405.4 | 395.55 | 393.55 | 404.1 | 10.55 | 2.68 | 9202415 | 371.87 | 494.85 | 182.35 | 2026-06-15 15:58:53 |
| The Indian Hotels Company Ltd. | INDHOTEL | 687 | 698.9 | 685 | 679.45 | 689.85 | 10.40 | 1.53 | 2663696 | 183.76 | 894.9 | 263.35 | 2026-06-15 15:58:11 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4600 | 4600 | 4497.5 | 4571.2 | 4504 | -67.20 | -1.47 | 573684 | 258.39 | 4712.9 | 1445.55 | 2026-06-15 15:59:51 |
| Trent Ltd. | TRENT | 2791.3 | 2944.5 | 2791.3 | 2755.3 | 2901.1 | 145.80 | 5.29 | 2230325 | 647.04 | 8345 | 1155 | 2026-06-15 15:59:23 |
| TVS Motor Company Ltd. | TVSMOTOR | 3362.1 | 3481.7 | 3333 | 3312.8 | 3459.5 | 146.70 | 4.43 | 1924317 | 665.72 | 3970 | 925 | 2026-06-15 15:59:54 |
| UPL Ltd. | UPL | 618.95 | 628 | 615.1 | 610.1 | 616.6 | 6.50 | 1.07 | 1326328 | 81.78 | 812.2 | 451.85 | 2026-06-15 15:56:11 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1110 | 1112.1 | 1086 | 1104.7 | 1088.1 | -16.60 | -1.50 | 1138903 | 123.92 | 1324.3 | 350.25 | 2026-06-15 15:57:51 |