Select Exchange & Index:
NIFTY100ESGSECT
4263.60
updated on: 18-Feb-2026 [16:14]
Advances - 34 |
Declines - 16 |
Unchanged - 2
Overview
| Open | 4255.95 | Prev. Close | 4250.90 |
|---|---|---|---|
| Day High | 4265.15 | 52 Week High | 4416.45 |
| Day Low | 4231.20 | 52 Week Low | 3610.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5836 | 5881.5 | 45.50 | 0.78 |
| Ambuja Cements Ltd. | 522 | 523 | 1.00 | 0.19 |
| Apollo Hospitals Enterprise Ltd. | 7601.5 | 7647.5 | 46.00 | 0.61 |
| Avenue Supermarts Ltd. | 3902.9 | 3915.2 | 12.30 | 0.32 |
| Axis Bank Ltd. | 1357.2 | 1377 | 19.80 | 1.46 |
| Bajaj Finserv Ltd. | 2044.4 | 2060.6 | 16.20 | 0.79 |
| Bosch Ltd. | 35370 | 35695 | 325.00 | 0.92 |
| Britannia Industries Ltd. | 6145.5 | 6176 | 30.50 | 0.50 |
| CG Power and Industrial Solutions Ltd. | 690.5 | 710.55 | 20.05 | 2.90 |
| Cipla Ltd. | 1343.9 | 1349.8 | 5.90 | 0.44 |
| Colgate-Palmolive (India) Ltd. | 2151 | 2203.9 | 52.90 | 2.46 |
| GAIL (India) Ltd. | 165.75 | 167.31 | 1.56 | 0.94 |
| Grasim Industries Ltd. | 2900.4 | 2933.8 | 33.40 | 1.15 |
| HDFC Life Insurance Company Ltd. | 705.8 | 729.6 | 23.80 | 3.37 |
| ICICI Bank Ltd. | 1407.5 | 1408.2 | 0.70 | 0.05 |
| ICICI Lombard General Insurance Company Ltd. | 1928.2 | 1959.7 | 31.50 | 1.63 |
| Indian Oil Corporation Ltd. | 175.81 | 178.74 | 2.93 | 1.67 |
| Indian Railway Catering And Tourism Corporation Ltd. | 617.55 | 623.45 | 5.90 | 0.96 |
| IndusInd Bank Ltd. | 943.8 | 944.65 | 0.85 | 0.09 |
| Jindal Steel Ltd. | 1211 | 1221.8 | 10.80 | 0.89 |
| Marico Ltd. | 774.6 | 795.95 | 21.35 | 2.76 |
| Nestle India Ltd. | 1285.3 | 1300.9 | 15.60 | 1.21 |
| REC Ltd. | 358.6 | 364.3 | 5.70 | 1.59 |
| Reliance Industries Ltd. | 1423 | 1441.3 | 18.30 | 1.29 |
| SBI Cards And Payment Services Ltd. | 776.6 | 789.25 | 12.65 | 1.63 |
| Shree Cement Ltd. | 26370 | 26635 | 265.00 | 1.00 |
| Shriram Finance Ltd. | 1075 | 1076.2 | 1.20 | 0.11 |
| Siemens Ltd. | 3186.4 | 3187.9 | 1.50 | 0.05 |
| Tata Power Company Ltd. | 378.4 | 379.6 | 1.20 | 0.32 |
| The Indian Hotels Company Ltd. | 687.75 | 695.1 | 7.35 | 1.07 |
| Trent Ltd. | 4171.9 | 4187.2 | 15.30 | 0.37 |
| TVS Motor Company Ltd. | 3877.8 | 3885.2 | 7.40 | 0.19 |
| UPL Ltd. | 741.15 | 747.65 | 6.50 | 0.88 |
| Zydus Lifesciences Ltd. | 906.65 | 910.05 | 3.40 | 0.38 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2242.9 | 2211.2 | -31.70 | -1.41 |
| Adani Ports and Special Economic Zone Ltd. | 1566.3 | 1550.8 | -15.50 | -0.99 |
| Adani Total Gas Ltd. | 533.85 | 531 | -2.85 | -0.53 |
| Biocon Ltd. | 379.35 | 378.95 | -0.40 | -0.11 |
| Cholamandalam Investment and Finance Company Ltd. | 1732.1 | 1717 | -15.10 | -0.87 |
| Dabur India Ltd. | 516.8 | 510.6 | -6.20 | -1.20 |
| Eicher Motors Ltd. | 8035 | 8009.5 | -25.50 | -0.32 |
| Eternal Ltd. | 281.5 | 277.35 | -4.15 | -1.47 |
| HCL Technologies Ltd. | 1482.6 | 1467.2 | -15.40 | -1.04 |
| HDFC Bank Ltd. | 925.7 | 924.7 | -1.00 | -0.11 |
| Infosys Ltd. | 1391.2 | 1373.7 | -17.50 | -1.26 |
| LTIMindtree Ltd. | 5164.5 | 5054 | -110.50 | -2.14 |
| Maruti Suzuki India Ltd. | 15179 | 15164 | -15.00 | -0.10 |
| Muthoot Finance Ltd. | 3495.9 | 3456.9 | -39.00 | -1.12 |
| Power Grid Corporation Of India Ltd. | 300.75 | 300.55 | -0.20 | -0.07 |
| Torrent Pharmaceuticals Ltd. | 4258.4 | 4210.8 | -47.60 | -1.12 |
Market Stats
Advances
34
Declines
16
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5836 | 5909 | 5771.5 | 5836 | 5881.5 | 45.50 | 0.78 | 178419 | 104.94 | 9149.95 | 2640 | 2026-02-18 15:59:19 |
| Adani Enterprises Ltd. | ADANIENT | 2254 | 2254 | 2188.1 | 2242.9 | 2211.2 | -31.70 | -1.41 | 1149398 | 254.15 | 4190 | 1017.45 | 2026-02-18 15:59:48 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1565 | 1565 | 1540 | 1566.3 | 1550.8 | -15.50 | -0.99 | 1326139 | 205.66 | 1621.4 | 395.1 | 2026-02-18 15:59:22 |
| Adani Total Gas Ltd. | ATGL | 533 | 538.2 | 528.85 | 533.85 | 531 | -2.85 | -0.53 | 282162 | 14.98 | 4000 | 507.05 | 2026-02-18 15:59:52 |
| Ambuja Cements Ltd. | AMBUJACEM | 522 | 525.85 | 520.05 | 522 | 523 | 1.00 | 0.19 | 1773473 | 92.75 | 706.95 | 315.3 | 2026-02-18 15:59:41 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7590 | 7670 | 7590 | 7601.5 | 7647.5 | 46.00 | 0.61 | 385965 | 295.17 | 8099.5 | 3987.85 | 2026-02-18 15:58:40 |
| Avenue Supermarts Ltd. | DMART | 3903 | 3924.7 | 3883.5 | 3902.9 | 3915.2 | 12.30 | 0.32 | 170546 | 66.77 | 5484.85 | 3292 | 2026-02-18 15:57:55 |
| Axis Bank Ltd. | AXISBANK | 1363 | 1378.5 | 1353.8 | 1357.2 | 1377 | 19.80 | 1.46 | 5556076 | 765.07 | 1418.3 | 707.7 | 2026-02-18 15:59:23 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2040 | 2065.9 | 2040 | 2044.4 | 2060.6 | 16.20 | 0.79 | 611189 | 125.94 | 2195 | 1215 | 2026-02-18 15:59:11 |
| Biocon Ltd. | BIOCON | 379.7 | 382.9 | 375.75 | 379.35 | 378.95 | -0.40 | -0.11 | 1489234 | 56.43 | 424.95 | 191.55 | 2026-02-18 15:59:19 |
| Bosch Ltd. | BOSCHLTD | 35430 | 35775 | 35205 | 35370 | 35695 | 325.00 | 0.92 | 10776 | 38.46 | 41945 | 15300 | 2026-02-18 15:56:20 |
| Britannia Industries Ltd. | BRITANNIA | 6161 | 6190 | 6116 | 6145.5 | 6176 | 30.50 | 0.50 | 193569 | 119.55 | 6469.9 | 3564.1 | 2026-02-18 15:59:24 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 692.35 | 714.5 | 687.4 | 690.5 | 710.55 | 20.05 | 2.90 | 3814598 | 271.05 | 874.7 | 212.1 | 2026-02-18 15:59:37 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1730 | 1732.1 | 1709.6 | 1732.1 | 1717 | -15.10 | -0.87 | 1254525 | 215.40 | 1831.5 | 658 | 2026-02-18 15:59:48 |
| Cipla Ltd. | CIPLA | 1350.8 | 1352.9 | 1338.1 | 1343.9 | 1349.8 | 5.90 | 0.44 | 1119159 | 151.06 | 1702.05 | 852 | 2026-02-18 15:58:39 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2159.7 | 2207.6 | 2148.7 | 2151 | 2203.9 | 52.90 | 2.46 | 379137 | 83.56 | 3890 | 1434.6 | 2026-02-18 15:59:39 |
| Dabur India Ltd. | DABUR | 525 | 525.3 | 503.5 | 516.8 | 510.6 | -6.20 | -1.20 | 4359136 | 222.58 | 672 | 433.3 | 2026-02-18 15:58:01 |
| Eicher Motors Ltd. | EICHERMOT | 8024 | 8043.5 | 7945 | 8035 | 8009.5 | -25.50 | -0.32 | 223326 | 178.87 | 8119 | 2836 | 2026-02-18 15:59:59 |
| Eternal Ltd. | ETERNAL | 283.1 | 284.65 | 273 | 281.5 | 277.35 | -4.15 | -1.47 | 35129399 | 974.31 | 368.45 | 44.35 | 2026-02-18 15:59:50 |
| GAIL (India) Ltd. | GAIL | 166.5 | 169.29 | 165.59 | 165.75 | 167.31 | 1.56 | 0.94 | 11790520 | 197.27 | 246.3 | 83 | 2026-02-18 15:59:53 |
| Grasim Industries Ltd. | GRASIM | 2900 | 2938.9 | 2900 | 2900.4 | 2933.8 | 33.40 | 1.15 | 350421 | 102.81 | 2979 | 1527.05 | 2026-02-18 15:59:32 |
| HCL Technologies Ltd. | HCLTECH | 1483.2 | 1483.2 | 1443.4 | 1482.6 | 1467.2 | -15.40 | -1.04 | 2036245 | 298.76 | 2012.2 | 882 | 2026-02-18 15:59:06 |
| HDFC Bank Ltd. | HDFCBANK | 923.2 | 925.5 | 919.55 | 925.7 | 924.7 | -1.00 | -0.11 | 12738702 | 1177.95 | 2037.7 | 901 | 2026-02-18 15:59:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 705.85 | 730.7 | 704.85 | 705.8 | 729.6 | 23.80 | 3.37 | 4974855 | 362.97 | 820.75 | 457.8 | 2026-02-18 15:57:14 |
| ICICI Bank Ltd. | ICICIBANK | 1410.1 | 1412.3 | 1398.9 | 1407.5 | 1408.2 | 0.70 | 0.05 | 4758071 | 670.03 | 1500 | 796 | 2026-02-18 15:58:14 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1947 | 1983.1 | 1933.7 | 1928.2 | 1959.7 | 31.50 | 1.63 | 1010847 | 198.10 | 2301.9 | 1049.05 | 2026-02-18 15:59:16 |
| Indian Oil Corporation Ltd. | IOC | 175.86 | 179 | 175.86 | 175.81 | 178.74 | 2.93 | 1.67 | 8191312 | 146.41 | 196.8 | 65.2 | 2026-02-18 15:59:44 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 617.55 | 626.4 | 616 | 617.55 | 623.45 | 5.90 | 0.96 | 1430103 | 89.16 | 1138.9 | 557.1 | 2026-02-18 15:59:52 |
| IndusInd Bank Ltd. | INDUSINDBK | 944 | 950 | 932.8 | 943.8 | 944.65 | 0.85 | 0.09 | 3474257 | 328.20 | 1694.5 | 606 | 2026-02-18 15:59:44 |
| Infosys Ltd. | INFY | 1390.9 | 1401 | 1345.3 | 1391.2 | 1373.7 | -17.50 | -1.26 | 20241373 | 2780.56 | 2006.45 | 1185.3 | 2026-02-18 15:59:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1214 | 1229.3 | 1211.5 | 1211 | 1221.8 | 10.80 | 0.89 | 918546 | 112.23 | 1229.3 | 377 | 2026-02-18 16:07:13 |
| LTIMindtree Ltd. | LTIM | 5181.5 | 5195 | 4995 | 5164.5 | 5054 | -110.50 | -2.14 | 289565 | 146.35 | 6767.95 | 3802 | 2026-02-18 15:58:59 |
| Marico Ltd. | MARICO | 774.6 | 798 | 773.6 | 774.6 | 795.95 | 21.35 | 2.76 | 2437994 | 194.05 | 798 | 462.7 | 2026-02-18 15:58:55 |
| Maruti Suzuki India Ltd. | MARUTI | 15208 | 15239 | 15074 | 15179 | 15164 | -15.00 | -0.10 | 280772 | 425.76 | 17370 | 8076.05 | 2026-02-18 15:59:40 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3482.1 | 3529 | 3445.2 | 3495.9 | 3456.9 | -39.00 | -1.12 | 834116 | 288.35 | 4149.5 | 911.25 | 2026-02-18 15:56:42 |
| Nestle India Ltd. | NESTLEIND | 1286.6 | 1303.4 | 1278 | 1285.3 | 1300.9 | 15.60 | 1.21 | 446022 | 58.02 | 24745 | 1084.7 | 2026-02-18 15:59:24 |
| NTPC Ltd. | NTPC | 368.45 | 370.7 | 367.4 | 368.4 | 368.4 | 0.00 | 0.00 | 4871319 | 179.46 | 448.45 | 152.6 | 2026-02-18 15:59:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 299.45 | 302.25 | 298.45 | 300.75 | 300.55 | -0.20 | -0.07 | 9147320 | 274.92 | 366.25 | 186.35 | 2026-02-18 15:58:48 |
| REC Ltd. | RECLTD | 359.9 | 366.6 | 358.4 | 358.6 | 364.3 | 5.70 | 1.59 | 6009021 | 218.91 | 654 | 91.05 | 2026-02-18 15:59:42 |
| Reliance Industries Ltd. | RELIANCE | 1427 | 1442.1 | 1419.2 | 1423 | 1441.3 | 18.30 | 1.29 | 5521096 | 795.76 | 3217.6 | 1114.85 | 2026-02-18 15:59:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 776.6 | 795.6 | 775.6 | 776.6 | 789.25 | 12.65 | 1.63 | 861645 | 68.01 | 1028.65 | 647.95 | 2026-02-18 15:59:05 |
| Shree Cement Ltd. | SHREECEM | 26495 | 26780 | 26335 | 26370 | 26635 | 265.00 | 1.00 | 24271 | 64.65 | 32490 | 20150 | 2026-02-18 15:56:47 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1076.2 | 1087.1 | 1072.1 | 1075 | 1076.2 | 1.20 | 0.11 | 2470593 | 265.89 | 3652.25 | 493.35 | 2026-02-18 15:59:42 |
| Siemens Ltd. | SIEMENS | 3198.9 | 3214.7 | 3170.5 | 3186.4 | 3187.9 | 1.50 | 0.05 | 159481 | 50.84 | 8129.9 | 2450 | 2026-02-18 15:58:24 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 382.85 | 385.5 | 379 | 382.85 | 382.85 | 0.00 | 0.00 | 4796850 | 183.65 | 1179 | 335.6 | 2026-02-18 15:59:54 |
| Tata Power Company Ltd. | TATAPOWER | 378.4 | 382.15 | 377.95 | 378.4 | 379.6 | 1.20 | 0.32 | 2150233 | 81.62 | 494.85 | 182.35 | 2026-02-18 15:58:51 |
| The Indian Hotels Company Ltd. | INDHOTEL | 683 | 696.9 | 682.3 | 687.75 | 695.1 | 7.35 | 1.07 | 1977779 | 137.48 | 894.9 | 263.35 | 2026-02-18 15:58:15 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4258.4 | 4269.9 | 4186.6 | 4258.4 | 4210.8 | -47.60 | -1.12 | 347894 | 146.49 | 4324.9 | 1445.55 | 2026-02-18 15:55:31 |
| Trent Ltd. | TRENT | 4171.9 | 4201 | 4137 | 4171.9 | 4187.2 | 15.30 | 0.37 | 372954 | 156.16 | 8345 | 1155 | 2026-02-18 15:56:36 |
| TVS Motor Company Ltd. | TVSMOTOR | 3885 | 3898.3 | 3854.1 | 3877.8 | 3885.2 | 7.40 | 0.19 | 245619 | 95.43 | 3909 | 925 | 2026-02-18 15:55:37 |
| UPL Ltd. | UPL | 742.95 | 757 | 739.75 | 741.15 | 747.65 | 6.50 | 0.88 | 2240635 | 167.52 | 812.2 | 451.85 | 2026-02-18 15:59:31 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 910 | 912.9 | 900.2 | 906.65 | 910.05 | 3.40 | 0.38 | 291236 | 26.50 | 1324.3 | 350.25 | 2026-02-18 15:58:15 |