Select Exchange & Index:
NIFTY100ESGSECT
4315.95
updated on: 16-Dec-2025 [16:14]
Advances - 6 |
Declines - 45 |
Unchanged - 1
Overview
| Open | 4326.75 | Prev. Close | 4338.20 |
|---|---|---|---|
| Day High | 4331.70 | 52 Week High | 4380.65 |
| Day Low | 4310.85 | 52 Week Low | 3610.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3825.6 | 3856.8 | 31.20 | 0.82 |
| CG Power and Industrial Solutions Ltd. | 670.15 | 673.05 | 2.90 | 0.43 |
| ICICI Bank Ltd. | 1365.2 | 1366 | 0.80 | 0.06 |
| Marico Ltd. | 737.65 | 738.8 | 1.15 | 0.16 |
| Siemens Ltd. | 3157.8 | 3161.4 | 3.60 | 0.11 |
| Tata Consumer Products Ltd. | 1157.4 | 1169.9 | 12.50 | 1.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5285 | 5242 | -43.00 | -0.81 |
| Adani Enterprises Ltd. | 2278.9 | 2247.9 | -31.00 | -1.36 |
| Adani Ports and Special Economic Zone Ltd. | 1512.6 | 1499 | -13.60 | -0.90 |
| Adani Total Gas Ltd. | 592.55 | 586.9 | -5.65 | -0.95 |
| Ambuja Cements Ltd. | 553.45 | 548.7 | -4.75 | -0.86 |
| Apollo Hospitals Enterprise Ltd. | 7086.5 | 7051.5 | -35.00 | -0.49 |
| Axis Bank Ltd. | 1284.8 | 1219.6 | -65.20 | -5.07 |
| Bajaj Finserv Ltd. | 2070.5 | 2035.2 | -35.30 | -1.70 |
| Biocon Ltd. | 390.65 | 384.9 | -5.75 | -1.47 |
| Bosch Ltd. | 36400 | 36230 | -170.00 | -0.47 |
| Cholamandalam Investment and Finance Company Ltd. | 1733.7 | 1715.4 | -18.30 | -1.06 |
| Cipla Ltd. | 1508 | 1499.6 | -8.40 | -0.56 |
| Colgate-Palmolive (India) Ltd. | 2164.4 | 2160.4 | -4.00 | -0.18 |
| Eicher Motors Ltd. | 7121.5 | 7061.5 | -60.00 | -0.84 |
| Eternal Ltd. | 298.45 | 284.45 | -14.00 | -4.69 |
| GAIL (India) Ltd. | 169.86 | 168.32 | -1.54 | -0.91 |
| Grasim Industries Ltd. | 2821 | 2799.1 | -21.90 | -0.78 |
| HCL Technologies Ltd. | 1684 | 1651.7 | -32.30 | -1.92 |
| HDFC Bank Ltd. | 996.1 | 994.3 | -1.80 | -0.18 |
| HDFC Life Insurance Company Ltd. | 772.7 | 764.35 | -8.35 | -1.08 |
| ICICI Lombard General Insurance Company Ltd. | 1951.8 | 1951.2 | -0.60 | -0.03 |
| Indian Oil Corporation Ltd. | 168.55 | 167.74 | -0.81 | -0.48 |
| Indian Railway Catering And Tourism Corporation Ltd. | 672.5 | 671.05 | -1.45 | -0.22 |
| IndusInd Bank Ltd. | 851.25 | 845.05 | -6.20 | -0.73 |
| Infosys Ltd. | 1606.8 | 1592.9 | -13.90 | -0.87 |
| Jindal Steel Ltd. | 1034 | 1011.2 | -22.80 | -2.21 |
| LTIMindtree Ltd. | 6269.5 | 6216 | -53.50 | -0.85 |
| Maruti Suzuki India Ltd. | 16415 | 16354 | -61.00 | -0.37 |
| Muthoot Finance Ltd. | 3856.4 | 3847 | -9.40 | -0.24 |
| Nestle India Ltd. | 1243.5 | 1240.6 | -2.90 | -0.23 |
| NTPC Ltd. | 323.95 | 321 | -2.95 | -0.91 |
| Power Grid Corporation Of India Ltd. | 262.2 | 260.35 | -1.85 | -0.71 |
| REC Ltd. | 342.5 | 335.4 | -7.10 | -2.07 |
| Reliance Industries Ltd. | 1556.2 | 1542.3 | -13.90 | -0.89 |
| SBI Cards And Payment Services Ltd. | 870 | 847.7 | -22.30 | -2.56 |
| Shree Cement Ltd. | 26625 | 25990 | -635.00 | -2.38 |
| Shriram Finance Ltd. | 855.35 | 848.4 | -6.95 | -0.81 |
| Tata Motors Passenger Vehicles Ltd. | 347.15 | 345.45 | -1.70 | -0.49 |
| Tata Power Company Ltd. | 381.65 | 379.85 | -1.80 | -0.47 |
| The Indian Hotels Company Ltd. | 731.15 | 725.25 | -5.90 | -0.81 |
| Torrent Pharmaceuticals Ltd. | 3782.6 | 3765.1 | -17.50 | -0.46 |
| Trent Ltd. | 4109 | 4108.7 | -0.30 | -0.01 |
| TVS Motor Company Ltd. | 3639.3 | 3619.6 | -19.70 | -0.54 |
| UPL Ltd. | 765.65 | 749.9 | -15.75 | -2.06 |
| Zydus Lifesciences Ltd. | 921.6 | 914.35 | -7.25 | -0.79 |
Market Stats
Advances
6
Declines
45
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5280 | 5280 | 5227 | 5285 | 5242 | -43.00 | -0.81 | 71299 | 37.37 | 9149.95 | 2640 | 2025-12-16 15:57:47 |
| Adani Enterprises Ltd. | ADANIENT | 2270 | 2276.8 | 2232.1 | 2278.9 | 2247.9 | -31.00 | -1.36 | 654714 | 147.17 | 4190 | 1017.45 | 2025-12-16 15:59:20 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1512.6 | 1512.6 | 1494.2 | 1512.6 | 1499 | -13.60 | -0.90 | 1122212 | 168.22 | 1621.4 | 395.1 | 2025-12-16 15:57:40 |
| Adani Total Gas Ltd. | ATGL | 592 | 592.5 | 585.1 | 592.55 | 586.9 | -5.65 | -0.95 | 189273 | 11.11 | 4000 | 522.55 | 2025-12-16 16:05:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 553 | 554.8 | 544.2 | 553.45 | 548.7 | -4.75 | -0.86 | 1901877 | 104.36 | 706.95 | 315.3 | 2025-12-16 15:58:34 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7110 | 7148 | 7025 | 7086.5 | 7051.5 | -35.00 | -0.49 | 385236 | 271.65 | 8099.5 | 3987.85 | 2025-12-16 15:56:54 |
| Avenue Supermarts Ltd. | DMART | 3878.9 | 3914.8 | 3825.9 | 3825.6 | 3856.8 | 31.20 | 0.82 | 667837 | 257.57 | 5484.85 | 3292 | 2025-12-16 16:05:56 |
| Axis Bank Ltd. | AXISBANK | 1277.1 | 1277.6 | 1216.9 | 1284.8 | 1219.6 | -65.20 | -5.07 | 11542048 | 1407.67 | 1339.65 | 707.7 | 2025-12-16 15:59:55 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2066.1 | 2067.8 | 2029 | 2070.5 | 2035.2 | -35.30 | -1.70 | 506106 | 103.00 | 2195 | 1215 | 2025-12-16 15:59:20 |
| Biocon Ltd. | BIOCON | 390.65 | 391.9 | 383.9 | 390.65 | 384.9 | -5.75 | -1.47 | 1015368 | 39.08 | 424.95 | 191.55 | 2025-12-16 15:58:46 |
| Bosch Ltd. | BOSCHLTD | 36400 | 36410 | 35950 | 36400 | 36230 | -170.00 | -0.47 | 11179 | 40.50 | 41945 | 15300 | 2025-12-16 15:40:26 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 668 | 676.3 | 662.7 | 670.15 | 673.05 | 2.90 | 0.43 | 1137760 | 76.58 | 874.7 | 212.1 | 2025-12-16 15:58:20 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1739 | 1739.4 | 1703 | 1733.7 | 1715.4 | -18.30 | -1.06 | 504325 | 86.51 | 1782 | 658 | 2025-12-16 15:57:34 |
| Cipla Ltd. | CIPLA | 1500 | 1508.9 | 1496.1 | 1508 | 1499.6 | -8.40 | -0.56 | 789492 | 118.39 | 1702.05 | 852 | 2025-12-16 15:59:16 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2160 | 2193.8 | 2153.1 | 2164.4 | 2160.4 | -4.00 | -0.18 | 355988 | 76.91 | 3890 | 1434.6 | 2025-12-16 15:59:24 |
| Dabur India Ltd. | DABUR | 497 | 504.5 | 494.6 | 497.2 | 497.2 | 0.00 | 0.00 | 1484940 | 73.83 | 672 | 433.3 | 2025-12-16 15:59:16 |
| Eicher Motors Ltd. | EICHERMOT | 7120 | 7121.5 | 7035.5 | 7121.5 | 7061.5 | -60.00 | -0.84 | 505906 | 357.25 | 7328.5 | 2836 | 2025-12-16 15:55:27 |
| Eternal Ltd. | ETERNAL | 298.2 | 298.2 | 282.65 | 298.45 | 284.45 | -14.00 | -4.69 | 58633745 | 1667.84 | 368.45 | 44.35 | 2025-12-16 15:59:53 |
| GAIL (India) Ltd. | GAIL | 169.78 | 169.78 | 167.43 | 169.86 | 168.32 | -1.54 | -0.91 | 7581502 | 127.61 | 246.3 | 83 | 2025-12-16 15:58:13 |
| Grasim Industries Ltd. | GRASIM | 2822 | 2832.7 | 2786.2 | 2821 | 2799.1 | -21.90 | -0.78 | 545921 | 152.81 | 2977.8 | 1527.05 | 2025-12-16 15:47:26 |
| HCL Technologies Ltd. | HCLTECH | 1681 | 1682 | 1645.4 | 1684 | 1651.7 | -32.30 | -1.92 | 1929309 | 318.66 | 2012.2 | 882 | 2025-12-16 15:59:00 |
| HDFC Bank Ltd. | HDFCBANK | 990.1 | 998.7 | 990.1 | 996.1 | 994.3 | -1.80 | -0.18 | 20049088 | 1993.48 | 2037.7 | 939.1 | 2025-12-16 15:59:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 772.9 | 782.2 | 762.15 | 772.7 | 764.35 | -8.35 | -1.08 | 2125078 | 162.43 | 820.75 | 457.8 | 2025-12-16 15:59:31 |
| ICICI Bank Ltd. | ICICIBANK | 1364 | 1368.7 | 1355.5 | 1365.2 | 1366 | 0.80 | 0.06 | 12359741 | 1688.34 | 1500 | 796 | 2025-12-16 15:59:20 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1959.1 | 1965.1 | 1940.1 | 1951.8 | 1951.2 | -0.60 | -0.03 | 454411 | 88.66 | 2301.9 | 1049.05 | 2025-12-16 15:56:27 |
| Indian Oil Corporation Ltd. | IOC | 169.51 | 169.71 | 166.01 | 168.55 | 167.74 | -0.81 | -0.48 | 26675256 | 447.45 | 196.8 | 65.2 | 2025-12-16 15:59:54 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 672.5 | 672.95 | 668.5 | 672.5 | 671.05 | -1.45 | -0.22 | 255392 | 17.14 | 1138.9 | 557.1 | 2025-12-16 15:57:15 |
| IndusInd Bank Ltd. | INDUSINDBK | 854 | 856.8 | 841.85 | 851.25 | 845.05 | -6.20 | -0.73 | 2811166 | 237.56 | 1694.5 | 606 | 2025-12-16 15:58:26 |
| Infosys Ltd. | INFY | 1600 | 1603 | 1585.6 | 1606.8 | 1592.9 | -13.90 | -0.87 | 5499258 | 875.98 | 2006.45 | 1185.3 | 2025-12-16 15:58:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1032 | 1032 | 1005.1 | 1034 | 1011.2 | -22.80 | -2.21 | 1561272 | 157.88 | 1098 | 377 | 2025-12-16 15:59:22 |
| LTIMindtree Ltd. | LTIM | 6240 | 6259 | 6181 | 6269.5 | 6216 | -53.50 | -0.85 | 198232 | 123.22 | 6767.95 | 3802 | 2025-12-16 15:53:59 |
| Marico Ltd. | MARICO | 740 | 750.6 | 736.25 | 737.65 | 738.8 | 1.15 | 0.16 | 1942539 | 143.51 | 765.3 | 462.7 | 2025-12-16 15:59:25 |
| Maruti Suzuki India Ltd. | MARUTI | 16400 | 16451 | 16320 | 16415 | 16354 | -61.00 | -0.37 | 156134 | 255.34 | 16660 | 8076.05 | 2025-12-16 15:59:20 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3849.1 | 3855.5 | 3818.8 | 3856.4 | 3847 | -9.40 | -0.24 | 176630 | 67.95 | 3868 | 911.25 | 2025-12-16 15:59:17 |
| Nestle India Ltd. | NESTLEIND | 1236.5 | 1264 | 1234.4 | 1243.5 | 1240.6 | -2.90 | -0.23 | 1086329 | 134.77 | 24745 | 1084.7 | 2025-12-16 15:59:20 |
| NTPC Ltd. | NTPC | 322.05 | 323.8 | 319.05 | 323.95 | 321 | -2.95 | -0.91 | 5241263 | 168.24 | 448.45 | 152.6 | 2025-12-16 15:59:20 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 262.15 | 263.35 | 259.7 | 262.2 | 260.35 | -1.85 | -0.71 | 9241981 | 240.61 | 366.25 | 186.35 | 2025-12-16 15:59:47 |
| REC Ltd. | RECLTD | 342.5 | 343 | 334.8 | 342.5 | 335.4 | -7.10 | -2.07 | 6230737 | 208.98 | 654 | 91.05 | 2025-12-16 16:05:56 |
| Reliance Industries Ltd. | RELIANCE | 1545 | 1551.7 | 1538.8 | 1556.2 | 1542.3 | -13.90 | -0.89 | 11731856 | 1809.40 | 3217.6 | 1114.85 | 2025-12-16 16:05:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 866 | 868.35 | 842.5 | 870 | 847.7 | -22.30 | -2.56 | 799118 | 67.74 | 1028.65 | 647.95 | 2025-12-16 15:56:17 |
| Shree Cement Ltd. | SHREECEM | 26680 | 26700 | 25915 | 26625 | 25990 | -635.00 | -2.38 | 30430 | 79.09 | 32490 | 20150 | 2025-12-16 15:55:36 |
| Shriram Finance Ltd. | SHRIRAMFIN | 855.35 | 856.65 | 843 | 855.35 | 848.4 | -6.95 | -0.81 | 5171831 | 438.78 | 3652.25 | 493.35 | 2025-12-16 15:52:34 |
| Siemens Ltd. | SIEMENS | 3157.8 | 3175 | 3130.7 | 3157.8 | 3161.4 | 3.60 | 0.11 | 255211 | 80.68 | 8129.9 | 2450 | 2025-12-16 15:58:20 |
| Tata Consumer Products Ltd. | TATACONSUM | 1157.4 | 1176.7 | 1153.4 | 1157.4 | 1169.9 | 12.50 | 1.08 | 1181775 | 138.26 | 1262.6 | 686.6 | 2025-12-16 15:59:22 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 347.15 | 349.35 | 343.9 | 347.15 | 345.45 | -1.70 | -0.49 | 8391226 | 289.87 | 1179 | 341.4 | 2025-12-16 15:59:39 |
| Tata Power Company Ltd. | TATAPOWER | 381.65 | 381.9 | 378.2 | 381.65 | 379.85 | -1.80 | -0.47 | 2682924 | 101.91 | 494.85 | 182.35 | 2025-12-16 16:05:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 727.1 | 731.9 | 723.5 | 731.15 | 725.25 | -5.90 | -0.81 | 2129633 | 154.45 | 894.9 | 263.35 | 2025-12-16 15:56:08 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3799.2 | 3799.2 | 3745.1 | 3782.6 | 3765.1 | -17.50 | -0.46 | 136916 | 51.55 | 3882.2 | 1445.55 | 2025-12-16 15:54:02 |
| Trent Ltd. | TRENT | 4115 | 4143.7 | 4085.5 | 4109 | 4108.7 | -0.30 | -0.01 | 562479 | 231.11 | 8345 | 1155 | 2025-12-16 16:05:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 3639 | 3651.4 | 3597.9 | 3639.3 | 3619.6 | -19.70 | -0.54 | 266040 | 96.30 | 3720 | 925 | 2025-12-16 15:52:47 |
| UPL Ltd. | UPL | 765.9 | 765.9 | 747.1 | 765.65 | 749.9 | -15.75 | -2.06 | 1218572 | 91.38 | 807 | 451.85 | 2025-12-16 15:58:19 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 926.95 | 928.95 | 912 | 921.6 | 914.35 | -7.25 | -0.79 | 750574 | 68.63 | 1324.3 | 350.25 | 2025-12-16 15:59:35 |