Select Exchange & Index:
NIFTY100ESGSECT
3919.70
updated on: 03-Jun-2026 [16:14]
Advances - 19 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 3928.45 | Prev. Close | 3939.65 |
|---|---|---|---|
| Day High | 3932.55 | 52 Week High | 4416.45 |
| Day Low | 3883.20 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7146 | 7196 | 50.00 | 0.70 |
| Apollo Hospitals Enterprise Ltd. | 8089.5 | 8290.5 | 201.00 | 2.48 |
| Avenue Supermarts Ltd. | 4057 | 4168 | 111.00 | 2.74 |
| Axis Bank Ltd. | 1251.1 | 1255.2 | 4.10 | 0.33 |
| Bosch Ltd. | 37220 | 37760 | 540.00 | 1.45 |
| Colgate-Palmolive (India) Ltd. | 1998.8 | 2018 | 19.20 | 0.96 |
| Grasim Industries Ltd. | 3097.6 | 3101.6 | 4.00 | 0.13 |
| HDFC Bank Ltd. | 748.25 | 753.65 | 5.40 | 0.72 |
| ICICI Bank Ltd. | 1226.6 | 1242 | 15.40 | 1.26 |
| Jindal Steel Ltd. | 1203.4 | 1211.3 | 7.90 | 0.66 |
| Marico Ltd. | 810.95 | 811.25 | 0.30 | 0.04 |
| Maruti Suzuki India Ltd. | 13022 | 13038 | 16.00 | 0.12 |
| Power Grid Corporation Of India Ltd. | 282.15 | 285 | 2.85 | 1.01 |
| REC Ltd. | 325.05 | 326 | 0.95 | 0.29 |
| Shriram Finance Ltd. | 911.7 | 912.95 | 1.25 | 0.14 |
| Tata Motors Passenger Vehicles Ltd. | 390.2 | 398.15 | 7.95 | 2.04 |
| Torrent Pharmaceuticals Ltd. | 4317.9 | 4368.5 | 50.60 | 1.17 |
| Trent Ltd. | 4210.4 | 4257.6 | 47.20 | 1.12 |
| UPL Ltd. | 641.65 | 648 | 6.35 | 0.99 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2968.1 | 2925.6 | -42.50 | -1.43 |
| Adani Ports and Special Economic Zone Ltd. | 1814.5 | 1801.9 | -12.60 | -0.69 |
| Adani Total Gas Ltd. | 738.15 | 717.6 | -20.55 | -2.78 |
| Ambuja Cements Ltd. | 439.35 | 426.95 | -12.40 | -2.82 |
| Bajaj Finserv Ltd. | 1741.4 | 1735.8 | -5.60 | -0.32 |
| Biocon Ltd. | 416.8 | 412.65 | -4.15 | -1.00 |
| Britannia Industries Ltd. | 5117 | 5064 | -53.00 | -1.04 |
| CG Power and Industrial Solutions Ltd. | 907.7 | 906.65 | -1.05 | -0.12 |
| Cholamandalam Investment and Finance Company Ltd. | 1482.8 | 1470.6 | -12.20 | -0.82 |
| Cipla Ltd. | 1379.3 | 1375.2 | -4.10 | -0.30 |
| Dabur India Ltd. | 425.5 | 417.85 | -7.65 | -1.80 |
| Eicher Motors Ltd. | 7141.5 | 7130 | -11.50 | -0.16 |
| Eternal Ltd. | 250.75 | 247 | -3.75 | -1.50 |
| GAIL (India) Ltd. | 164.83 | 163.86 | -0.97 | -0.59 |
| HCL Technologies Ltd. | 1243.5 | 1179 | -64.50 | -5.19 |
| HDFC Life Insurance Company Ltd. | 579.9 | 574.4 | -5.50 | -0.95 |
| ICICI Lombard General Insurance Company Ltd. | 1746.5 | 1740 | -6.50 | -0.37 |
| Indian Oil Corporation Ltd. | 138.83 | 137.38 | -1.45 | -1.04 |
| Indian Railway Catering And Tourism Corporation Ltd. | 516.9 | 510.45 | -6.45 | -1.25 |
| IndusInd Bank Ltd. | 912.5 | 899.95 | -12.55 | -1.38 |
| Infosys Ltd. | 1270.8 | 1222.6 | -48.20 | -3.79 |
| LTM Ltd. | 4341.7 | 4056.6 | -285.10 | -6.57 |
| Muthoot Finance Ltd. | 3262.1 | 3219 | -43.10 | -1.32 |
| Nestle India Ltd. | 1398.7 | 1389.8 | -8.90 | -0.64 |
| NTPC Ltd. | 367.4 | 366.3 | -1.10 | -0.30 |
| Reliance Industries Ltd. | 1314.6 | 1313.2 | -1.40 | -0.11 |
| SBI Cards And Payment Services Ltd. | 605.5 | 596.1 | -9.40 | -1.55 |
| Shree Cement Ltd. | 24995 | 24775 | -220.00 | -0.88 |
| Siemens Ltd. | 3729.7 | 3709.6 | -20.10 | -0.54 |
| Tata Power Company Ltd. | 414.9 | 411.75 | -3.15 | -0.76 |
| The Indian Hotels Company Ltd. | 661.65 | 656.3 | -5.35 | -0.81 |
| TVS Motor Company Ltd. | 3366.9 | 3316.9 | -50.00 | -1.49 |
| Zydus Lifesciences Ltd. | 1078.3 | 1076.6 | -1.70 | -0.16 |
Market Stats
Advances
19
Declines
33
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7146 | 7247 | 7083 | 7146 | 7196 | 50.00 | 0.70 | 309040 | 222.39 | 9149.95 | 2640 | 2026-06-03 15:56:55 |
| Adani Enterprises Ltd. | ADANIENT | 2960 | 2965 | 2888.1 | 2968.1 | 2925.6 | -42.50 | -1.43 | 1346112 | 393.82 | 4190 | 1017.45 | 2026-06-03 15:59:00 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1829.4 | 1840 | 1781.9 | 1814.5 | 1801.9 | -12.60 | -0.69 | 2967435 | 534.70 | 1842.8 | 395.1 | 2026-06-03 15:29:53 |
| Adani Total Gas Ltd. | ATGL | 740 | 747 | 700 | 738.15 | 717.6 | -20.55 | -2.78 | 7961803 | 571.34 | 4000 | 462.8 | 2026-06-03 15:59:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 438.2 | 440.5 | 424 | 439.35 | 426.95 | -12.40 | -2.82 | 8611792 | 367.68 | 706.95 | 315.3 | 2026-06-03 15:59:54 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8109.5 | 8317.5 | 8109.5 | 8089.5 | 8290.5 | 201.00 | 2.48 | 724687 | 600.80 | 8443 | 3987.85 | 2026-06-03 15:59:51 |
| Avenue Supermarts Ltd. | DMART | 4064.9 | 4193.9 | 4017.1 | 4057 | 4168 | 111.00 | 2.74 | 857619 | 357.46 | 5484.85 | 3292 | 2026-06-03 15:29:59 |
| Axis Bank Ltd. | AXISBANK | 1245.1 | 1264.8 | 1230.3 | 1251.1 | 1255.2 | 4.10 | 0.33 | 7953326 | 998.30 | 1418.3 | 707.7 | 2026-06-03 15:59:51 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1739 | 1741.9 | 1708.1 | 1741.4 | 1735.8 | -5.60 | -0.32 | 561375 | 97.44 | 2195 | 1215 | 2026-06-03 15:29:54 |
| Biocon Ltd. | BIOCON | 415 | 417.35 | 411.15 | 416.8 | 412.65 | -4.15 | -1.00 | 2368122 | 97.72 | 440.4 | 191.55 | 2026-06-03 15:29:54 |
| Bosch Ltd. | BOSCHLTD | 37220 | 38350 | 36735 | 37220 | 37760 | 540.00 | 1.45 | 41647 | 157.26 | 41945 | 15300 | 2026-06-03 15:53:29 |
| Britannia Industries Ltd. | BRITANNIA | 5130 | 5142.5 | 5050 | 5117 | 5064 | -53.00 | -1.04 | 334445 | 169.36 | 6469.9 | 3564.1 | 2026-06-03 15:56:15 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 912.95 | 914.6 | 890.45 | 907.7 | 906.65 | -1.05 | -0.12 | 3685445 | 334.14 | 944.1 | 212.1 | 2026-06-03 15:59:00 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1494 | 1494 | 1444.6 | 1482.8 | 1470.6 | -12.20 | -0.82 | 1078181 | 158.56 | 1831.5 | 658 | 2026-06-03 15:57:32 |
| Cipla Ltd. | CIPLA | 1375 | 1384.9 | 1365.3 | 1379.3 | 1375.2 | -4.10 | -0.30 | 1520395 | 209.08 | 1702.05 | 852 | 2026-06-03 15:59:35 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1997 | 2022.8 | 1984.6 | 1998.8 | 2018 | 19.20 | 0.96 | 308152 | 62.19 | 3890 | 1434.6 | 2026-06-03 15:29:54 |
| Dabur India Ltd. | DABUR | 424.8 | 424.8 | 416 | 425.5 | 417.85 | -7.65 | -1.80 | 3353591 | 140.13 | 672 | 403.35 | 2026-06-03 15:59:53 |
| Eicher Motors Ltd. | EICHERMOT | 7139.5 | 7178 | 7045 | 7141.5 | 7130 | -11.50 | -0.16 | 413545 | 294.86 | 8230 | 2836 | 2026-06-03 15:59:27 |
| Eternal Ltd. | ETERNAL | 248 | 249.45 | 244.5 | 250.75 | 247 | -3.75 | -1.50 | 25192315 | 622.25 | 368.45 | 44.35 | 2026-06-03 15:59:44 |
| GAIL (India) Ltd. | GAIL | 164 | 164.82 | 162.72 | 164.83 | 163.86 | -0.97 | -0.59 | 4684045 | 76.75 | 246.3 | 83 | 2026-06-03 15:58:38 |
| Grasim Industries Ltd. | GRASIM | 3099 | 3114.9 | 3060 | 3097.6 | 3101.6 | 4.00 | 0.13 | 460368 | 142.79 | 3197.5 | 1527.05 | 2026-06-03 15:59:00 |
| HCL Technologies Ltd. | HCLTECH | 1228.8 | 1230 | 1176.8 | 1243.5 | 1179 | -64.50 | -5.19 | 4800922 | 566.03 | 2012.2 | 882 | 2026-06-03 15:59:54 |
| HDFC Bank Ltd. | HDFCBANK | 744.45 | 756.9 | 742.6 | 748.25 | 753.65 | 5.40 | 0.72 | 36109480 | 2721.39 | 2037.7 | 726.65 | 2026-06-03 15:59:53 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 581.4 | 581.4 | 570.25 | 579.9 | 574.4 | -5.50 | -0.95 | 2055060 | 118.04 | 820.75 | 457.8 | 2026-06-03 15:59:19 |
| ICICI Bank Ltd. | ICICIBANK | 1219.9 | 1248.3 | 1213.7 | 1226.6 | 1242 | 15.40 | 1.26 | 13934754 | 1730.70 | 1500 | 796 | 2026-06-03 15:59:38 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1730.2 | 1745 | 1720 | 1746.5 | 1740 | -6.50 | -0.37 | 710936 | 123.70 | 2301.9 | 1049.05 | 2026-06-03 15:29:58 |
| Indian Oil Corporation Ltd. | IOC | 138.19 | 138.33 | 136.6 | 138.83 | 137.38 | -1.45 | -1.04 | 14280727 | 196.19 | 196.8 | 65.2 | 2026-06-03 15:59:38 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 516 | 519.55 | 510 | 516.9 | 510.45 | -6.45 | -1.25 | 801366 | 40.91 | 1138.9 | 492.65 | 2026-06-03 15:29:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 907.1 | 907.9 | 884.05 | 912.5 | 899.95 | -12.55 | -1.38 | 2302274 | 207.19 | 1694.5 | 606 | 2026-06-03 15:59:27 |
| Infosys Ltd. | INFY | 1242.1 | 1249.9 | 1216 | 1270.8 | 1222.6 | -48.20 | -3.79 | 18534303 | 2266.00 | 2006.45 | 1089 | 2026-06-03 15:59:43 |
| Jindal Steel Ltd. | JINDALSTEL | 1213.2 | 1218.9 | 1190 | 1203.4 | 1211.3 | 7.90 | 0.66 | 489001 | 59.23 | 1306.2 | 377 | 2026-06-03 15:57:19 |
| LTM Ltd. | LTM | 4292.7 | 4293.1 | 3993 | 4341.7 | 4056.6 | -285.10 | -6.57 | 1066260 | 432.54 | 6767.95 | 3802 | 2026-06-03 15:29:54 |
| Marico Ltd. | MARICO | 806.85 | 814.85 | 801.55 | 810.95 | 811.25 | 0.30 | 0.04 | 1106240 | 89.74 | 848.8 | 462.7 | 2026-06-03 15:50:11 |
| Maruti Suzuki India Ltd. | MARUTI | 13014 | 13206 | 12911 | 13022 | 13038 | 16.00 | 0.12 | 607804 | 792.45 | 17370 | 8076.05 | 2026-06-03 15:29:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3262.1 | 3266.8 | 3148.5 | 3262.1 | 3219 | -43.10 | -1.32 | 515596 | 165.97 | 4149.5 | 911.25 | 2026-06-03 15:29:54 |
| Nestle India Ltd. | NESTLEIND | 1405 | 1417.2 | 1385.3 | 1398.7 | 1389.8 | -8.90 | -0.64 | 1725861 | 239.86 | 24745 | 1084.7 | 2026-06-03 15:29:59 |
| NTPC Ltd. | NTPC | 368.05 | 371.5 | 363.7 | 367.4 | 366.3 | -1.10 | -0.30 | 10819279 | 396.31 | 448.45 | 152.6 | 2026-06-03 15:29:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 282 | 286 | 280.35 | 282.15 | 285 | 2.85 | 1.01 | 13000938 | 370.53 | 366.25 | 186.35 | 2026-06-03 15:29:59 |
| REC Ltd. | RECLTD | 325.8 | 327.5 | 322.6 | 325.05 | 326 | 0.95 | 0.29 | 4522389 | 147.43 | 654 | 91.05 | 2026-06-03 15:29:55 |
| Reliance Industries Ltd. | RELIANCE | 1315 | 1324 | 1301 | 1314.6 | 1313.2 | -1.40 | -0.11 | 20012293 | 2628.01 | 3217.6 | 1114.85 | 2026-06-03 15:59:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 608 | 608 | 594.45 | 605.5 | 596.1 | -9.40 | -1.55 | 1150762 | 68.60 | 1028.65 | 594.45 | 2026-06-03 15:29:55 |
| Shree Cement Ltd. | SHREECEM | 24950 | 24960 | 24500 | 24995 | 24775 | -220.00 | -0.88 | 26132 | 64.74 | 32490 | 20150 | 2026-06-03 15:46:37 |
| Shriram Finance Ltd. | SHRIRAMFIN | 912.65 | 915.9 | 888.9 | 911.7 | 912.95 | 1.25 | 0.14 | 6951317 | 634.62 | 3652.25 | 493.35 | 2026-06-03 15:59:10 |
| Siemens Ltd. | SIEMENS | 3728.1 | 3755 | 3665 | 3729.7 | 3709.6 | -20.10 | -0.54 | 464320 | 172.24 | 8129.9 | 2450 | 2026-06-03 15:56:02 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 392.05 | 399.8 | 384.85 | 390.2 | 398.15 | 7.95 | 2.04 | 8638483 | 343.94 | 1179 | 294.3 | 2026-06-03 15:59:51 |
| Tata Power Company Ltd. | TATAPOWER | 414.45 | 414.95 | 407.25 | 414.9 | 411.75 | -3.15 | -0.76 | 3650477 | 150.31 | 494.85 | 182.35 | 2026-06-03 15:59:21 |
| The Indian Hotels Company Ltd. | INDHOTEL | 661.55 | 661.55 | 649.05 | 661.65 | 656.3 | -5.35 | -0.81 | 1595640 | 104.72 | 894.9 | 263.35 | 2026-06-03 15:59:54 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4317.9 | 4389.9 | 4284.1 | 4317.9 | 4368.5 | 50.60 | 1.17 | 405210 | 177.02 | 4712.9 | 1445.55 | 2026-06-03 15:56:06 |
| Trent Ltd. | TRENT | 4220 | 4284.8 | 4165 | 4210.4 | 4257.6 | 47.20 | 1.12 | 544842 | 231.97 | 8345 | 1155 | 2026-06-03 15:59:50 |
| TVS Motor Company Ltd. | TVSMOTOR | 3360 | 3366.8 | 3301.4 | 3366.9 | 3316.9 | -50.00 | -1.49 | 846948 | 280.92 | 3970 | 925 | 2026-06-03 15:58:48 |
| UPL Ltd. | UPL | 641.3 | 648 | 634.5 | 641.65 | 648 | 6.35 | 0.99 | 2055290 | 133.18 | 812.2 | 451.85 | 2026-06-03 15:29:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1078.1 | 1081.1 | 1048.9 | 1078.3 | 1076.6 | -1.70 | -0.16 | 1403453 | 151.10 | 1324.3 | 350.25 | 2026-06-03 15:59:51 |