Select Exchange & Index:
NIFTY100ESGSECT
4036.55
updated on: 18-Jun-2026 [10:34]
Advances - 27 |
Declines - 24 |
Unchanged - 1
Overview
| Open | 4031.10 | Prev. Close | 4033.35 |
|---|---|---|---|
| Day High | 4040.70 | 52 Week High | 4416.45 |
| Day Low | 4026.70 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1828.6 | 1830.7 | 2.10 | 0.11 |
| Ambuja Cements Ltd. | 426.45 | 426.6 | 0.15 | 0.04 |
| Avenue Supermarts Ltd. | 4287.5 | 4303.4 | 15.90 | 0.37 |
| Biocon Ltd. | 411.85 | 413.75 | 1.90 | 0.46 |
| Bosch Ltd. | 39230 | 40330 | 1100.00 | 2.80 |
| Cipla Ltd. | 1350.8 | 1359.4 | 8.60 | 0.64 |
| Colgate-Palmolive (India) Ltd. | 2034.2 | 2040.6 | 6.40 | 0.31 |
| Dabur India Ltd. | 429 | 430.1 | 1.10 | 0.26 |
| Eicher Motors Ltd. | 7509 | 7599.5 | 90.50 | 1.21 |
| HDFC Bank Ltd. | 787.1 | 800.6 | 13.50 | 1.72 |
| HDFC Life Insurance Company Ltd. | 581.8 | 587.1 | 5.30 | 0.91 |
| ICICI Lombard General Insurance Company Ltd. | 1790.5 | 1825.6 | 35.10 | 1.96 |
| Indian Oil Corporation Ltd. | 145.42 | 146.59 | 1.17 | 0.80 |
| Indian Railway Catering And Tourism Corporation Ltd. | 519.95 | 521 | 1.05 | 0.20 |
| LTM Ltd. | 3995.8 | 4002.2 | 6.40 | 0.16 |
| Marico Ltd. | 805 | 825.35 | 20.35 | 2.53 |
| NTPC Ltd. | 355.55 | 356.8 | 1.25 | 0.35 |
| REC Ltd. | 358.75 | 361.4 | 2.65 | 0.74 |
| SBI Cards And Payment Services Ltd. | 625.7 | 629.05 | 3.35 | 0.54 |
| Shree Cement Ltd. | 24970 | 25000 | 30.00 | 0.12 |
| Shriram Finance Ltd. | 1007.5 | 1008.85 | 1.35 | 0.13 |
| Tata Motors Passenger Vehicles Ltd. | 360.95 | 363.1 | 2.15 | 0.60 |
| Tata Power Company Ltd. | 401.5 | 402.8 | 1.30 | 0.32 |
| The Indian Hotels Company Ltd. | 699.1 | 705.4 | 6.30 | 0.90 |
| Trent Ltd. | 3102.8 | 3147.3 | 44.50 | 1.43 |
| TVS Motor Company Ltd. | 3448.7 | 3463.6 | 14.90 | 0.43 |
| Zydus Lifesciences Ltd. | 1061.4 | 1080.4 | 19.00 | 1.79 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7164 | 7115.5 | -48.50 | -0.68 |
| Adani Enterprises Ltd. | 2951.9 | 2946.6 | -5.30 | -0.18 |
| Adani Total Gas Ltd. | 702.65 | 697.8 | -4.85 | -0.69 |
| Apollo Hospitals Enterprise Ltd. | 8427.5 | 8417 | -10.50 | -0.12 |
| Axis Bank Ltd. | 1350.9 | 1350.2 | -0.70 | -0.05 |
| Bajaj Finserv Ltd. | 1764.6 | 1759.5 | -5.10 | -0.29 |
| Britannia Industries Ltd. | 5232 | 5221 | -11.00 | -0.21 |
| CG Power and Industrial Solutions Ltd. | 963.75 | 948.5 | -15.25 | -1.58 |
| Cholamandalam Investment and Finance Company Ltd. | 1679.2 | 1678 | -1.20 | -0.07 |
| Eternal Ltd. | 258.4 | 257.35 | -1.05 | -0.41 |
| GAIL (India) Ltd. | 175.03 | 174.45 | -0.58 | -0.33 |
| Grasim Industries Ltd. | 3150.4 | 3118 | -32.40 | -1.03 |
| HCL Technologies Ltd. | 1166.8 | 1166 | -0.80 | -0.07 |
| ICICI Bank Ltd. | 1336.8 | 1334.6 | -2.20 | -0.16 |
| IndusInd Bank Ltd. | 936.2 | 935.55 | -0.65 | -0.07 |
| Infosys Ltd. | 1157.7 | 1136.1 | -21.60 | -1.87 |
| Jindal Steel Ltd. | 1135.8 | 1129.1 | -6.70 | -0.59 |
| Maruti Suzuki India Ltd. | 13630 | 13625 | -5.00 | -0.04 |
| Muthoot Finance Ltd. | 3190.6 | 3177 | -13.60 | -0.43 |
| Power Grid Corporation Of India Ltd. | 286.35 | 285.8 | -0.55 | -0.19 |
| Reliance Industries Ltd. | 1332.7 | 1329.8 | -2.90 | -0.22 |
| Siemens Ltd. | 3725.4 | 3700 | -25.40 | -0.68 |
| Torrent Pharmaceuticals Ltd. | 4442.8 | 4438.6 | -4.20 | -0.09 |
| UPL Ltd. | 614.4 | 613.7 | -0.70 | -0.11 |
Market Stats
Advances
27
Declines
24
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7175 | 7191.5 | 7110 | 7164 | 7115.5 | -48.50 | -0.68 | 54965 | 39.11 | 9149.95 | 2640 | 2026-06-18 10:29:54 |
| Adani Enterprises Ltd. | ADANIENT | 2952 | 2985 | 2943.2 | 2951.9 | 2946.6 | -5.30 | -0.18 | 354475 | 104.45 | 4190 | 1017.45 | 2026-06-18 10:29:54 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1833 | 1848.9 | 1827 | 1828.6 | 1830.7 | 2.10 | 0.11 | 337157 | 61.72 | 1857.8 | 395.1 | 2026-06-18 10:29:59 |
| Adani Total Gas Ltd. | ATGL | 704.5 | 712.45 | 697.25 | 702.65 | 697.8 | -4.85 | -0.69 | 888357 | 61.99 | 4000 | 462.8 | 2026-06-18 10:29:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 428 | 430.1 | 426.5 | 426.45 | 426.6 | 0.15 | 0.04 | 629702 | 26.86 | 706.95 | 315.3 | 2026-06-18 10:29:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8438.5 | 8464.5 | 8392.5 | 8427.5 | 8417 | -10.50 | -0.12 | 48370 | 40.71 | 8624 | 3987.85 | 2026-06-18 10:29:58 |
| Avenue Supermarts Ltd. | DMART | 4300 | 4329 | 4287.1 | 4287.5 | 4303.4 | 15.90 | 0.37 | 98755 | 42.50 | 5484.85 | 3292 | 2026-06-18 10:29:59 |
| Axis Bank Ltd. | AXISBANK | 1347.6 | 1357.1 | 1345 | 1350.9 | 1350.2 | -0.70 | -0.05 | 701222 | 94.68 | 1418.3 | 707.7 | 2026-06-18 10:29:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1769.8 | 1771.5 | 1756 | 1764.6 | 1759.5 | -5.10 | -0.29 | 120430 | 21.19 | 2195 | 1215 | 2026-06-18 10:29:59 |
| Biocon Ltd. | BIOCON | 411.85 | 415.4 | 409.6 | 411.85 | 413.75 | 1.90 | 0.46 | 397876 | 16.46 | 440.4 | 191.55 | 2026-06-18 10:29:59 |
| Bosch Ltd. | BOSCHLTD | 39430 | 40470 | 39245 | 39230 | 40330 | 1100.00 | 2.80 | 24130 | 97.32 | 41945 | 15300 | 2026-06-18 10:29:54 |
| Britannia Industries Ltd. | BRITANNIA | 5230.5 | 5230.5 | 5192.5 | 5232 | 5221 | -11.00 | -0.21 | 35381 | 18.47 | 6469.9 | 3564.1 | 2026-06-18 10:29:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 969.9 | 969.9 | 945.25 | 963.75 | 948.5 | -15.25 | -1.58 | 1323316 | 125.52 | 969.9 | 212.1 | 2026-06-18 10:29:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1675 | 1683.8 | 1661 | 1679.2 | 1678 | -1.20 | -0.07 | 204847 | 34.37 | 1831.5 | 658 | 2026-06-18 10:29:59 |
| Cipla Ltd. | CIPLA | 1353.2 | 1365 | 1352.2 | 1350.8 | 1359.4 | 8.60 | 0.64 | 166153 | 22.59 | 1702.05 | 852 | 2026-06-18 10:29:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2032.5 | 2043.8 | 2015.3 | 2034.2 | 2040.6 | 6.40 | 0.31 | 103987 | 21.22 | 3890 | 1434.6 | 2026-06-18 10:29:59 |
| Dabur India Ltd. | DABUR | 429.5 | 431.6 | 426.7 | 429 | 430.1 | 1.10 | 0.26 | 317967 | 13.68 | 672 | 403.35 | 2026-06-18 10:29:59 |
| Eicher Motors Ltd. | EICHERMOT | 7520 | 7633 | 7520 | 7509 | 7599.5 | 90.50 | 1.21 | 120016 | 91.21 | 8230 | 2836 | 2026-06-18 10:29:59 |
| Eternal Ltd. | ETERNAL | 258.5 | 259.9 | 256.15 | 258.4 | 257.35 | -1.05 | -0.41 | 4762270 | 122.56 | 368.45 | 44.35 | 2026-06-18 10:29:59 |
| GAIL (India) Ltd. | GAIL | 175.78 | 175.78 | 174.25 | 175.03 | 174.45 | -0.58 | -0.33 | 1043850 | 18.21 | 246.3 | 83 | 2026-06-18 10:29:59 |
| Grasim Industries Ltd. | GRASIM | 3158.5 | 3168.9 | 3112.6 | 3150.4 | 3118 | -32.40 | -1.03 | 147075 | 45.86 | 3200 | 1527.05 | 2026-06-18 10:29:59 |
| HCL Technologies Ltd. | HCLTECH | 1152 | 1167.3 | 1136.1 | 1166.8 | 1166 | -0.80 | -0.07 | 834961 | 97.36 | 2012.2 | 882 | 2026-06-18 10:29:59 |
| HDFC Bank Ltd. | HDFCBANK | 786.5 | 802.95 | 786.2 | 787.1 | 800.6 | 13.50 | 1.72 | 10127812 | 810.83 | 2037.7 | 726.65 | 2026-06-18 10:29:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 583 | 591.5 | 581.8 | 581.8 | 587.1 | 5.30 | 0.91 | 791401 | 46.46 | 820.75 | 457.8 | 2026-06-18 10:29:58 |
| ICICI Bank Ltd. | ICICIBANK | 1333.6 | 1341.3 | 1333.6 | 1336.8 | 1334.6 | -2.20 | -0.16 | 1828168 | 243.99 | 1500 | 796 | 2026-06-18 10:29:56 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1788 | 1832.4 | 1785.3 | 1790.5 | 1825.6 | 35.10 | 1.96 | 120091 | 21.92 | 2301.9 | 1049.05 | 2026-06-18 10:29:59 |
| Indian Oil Corporation Ltd. | IOC | 145.8 | 147.25 | 145.7 | 145.42 | 146.59 | 1.17 | 0.80 | 2758988 | 40.44 | 196.8 | 65.2 | 2026-06-18 10:29:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 521 | 523.9 | 518.5 | 519.95 | 521 | 1.05 | 0.20 | 275238 | 14.34 | 1138.9 | 492.65 | 2026-06-18 10:29:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 937 | 941.5 | 934.45 | 936.2 | 935.55 | -0.65 | -0.07 | 315069 | 29.48 | 1694.5 | 606 | 2026-06-18 10:29:54 |
| Infosys Ltd. | INFY | 1142.9 | 1142.9 | 1125.3 | 1157.7 | 1136.1 | -21.60 | -1.87 | 4897982 | 556.46 | 2006.45 | 1089 | 2026-06-18 10:29:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1136 | 1147.8 | 1128.3 | 1135.8 | 1129.1 | -6.70 | -0.59 | 167570 | 18.92 | 1306.2 | 377 | 2026-06-18 10:29:59 |
| LTM Ltd. | LTM | 3982 | 4019.7 | 3918 | 3995.8 | 4002.2 | 6.40 | 0.16 | 118483 | 47.42 | 6767.95 | 3802 | 2026-06-18 10:29:59 |
| Marico Ltd. | MARICO | 813 | 831 | 808.45 | 805 | 825.35 | 20.35 | 2.53 | 1171540 | 96.69 | 848.8 | 462.7 | 2026-06-18 10:29:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13646 | 13714 | 13600 | 13630 | 13625 | -5.00 | -0.04 | 87542 | 119.28 | 17370 | 8076.05 | 2026-06-18 10:29:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3188.1 | 3191.3 | 3163.6 | 3190.6 | 3177 | -13.60 | -0.43 | 84542 | 26.86 | 4149.5 | 911.25 | 2026-06-18 10:29:56 |
| Nestle India Ltd. | NESTLEIND | 1407.3 | 1413.9 | 1403.4 | 1407.3 | 1407.3 | 0.00 | 0.00 | 100608 | 14.16 | 24745 | 1084.7 | 2026-06-18 10:29:56 |
| NTPC Ltd. | NTPC | 357 | 359 | 354.55 | 355.55 | 356.8 | 1.25 | 0.35 | 2384699 | 85.09 | 448.45 | 152.6 | 2026-06-18 10:29:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 286.35 | 287.5 | 285.65 | 286.35 | 285.8 | -0.55 | -0.19 | 707034 | 20.21 | 366.25 | 186.35 | 2026-06-18 10:29:55 |
| REC Ltd. | RECLTD | 359.8 | 364.85 | 358.2 | 358.75 | 361.4 | 2.65 | 0.74 | 1791679 | 64.75 | 654 | 91.05 | 2026-06-18 10:29:54 |
| Reliance Industries Ltd. | RELIANCE | 1330 | 1333.9 | 1324 | 1332.7 | 1329.8 | -2.90 | -0.22 | 2210914 | 294.01 | 3217.6 | 1114.85 | 2026-06-18 10:29:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 628 | 629.95 | 622.95 | 625.7 | 629.05 | 3.35 | 0.54 | 196606 | 12.37 | 1028.65 | 565.45 | 2026-06-18 10:29:56 |
| Shree Cement Ltd. | SHREECEM | 25170 | 25200 | 24965 | 24970 | 25000 | 30.00 | 0.12 | 3104 | 7.76 | 32490 | 20150 | 2026-06-18 10:29:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1010 | 1017.3 | 1008.35 | 1007.5 | 1008.85 | 1.35 | 0.13 | 841843 | 84.93 | 3652.25 | 493.35 | 2026-06-18 10:29:55 |
| Siemens Ltd. | SIEMENS | 3735 | 3742.3 | 3691 | 3725.4 | 3700 | -25.40 | -0.68 | 77020 | 28.50 | 8129.9 | 2450 | 2026-06-18 10:29:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 363.9 | 366.25 | 362.45 | 360.95 | 363.1 | 2.15 | 0.60 | 9142162 | 331.95 | 1179 | 294.3 | 2026-06-18 10:29:58 |
| Tata Power Company Ltd. | TATAPOWER | 402.95 | 403.9 | 401.55 | 401.5 | 402.8 | 1.30 | 0.32 | 1222272 | 49.23 | 494.85 | 182.35 | 2026-06-18 10:29:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 702 | 707.5 | 699.05 | 699.1 | 705.4 | 6.30 | 0.90 | 588476 | 41.51 | 894.9 | 263.35 | 2026-06-18 10:29:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4450 | 4496.4 | 4427 | 4442.8 | 4438.6 | -4.20 | -0.09 | 36779 | 16.32 | 4712.9 | 1445.55 | 2026-06-18 10:29:59 |
| Trent Ltd. | TRENT | 3125 | 3173.7 | 3105 | 3102.8 | 3147.3 | 44.50 | 1.43 | 1469862 | 462.61 | 8345 | 1155 | 2026-06-18 10:29:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3459.9 | 3475 | 3447 | 3448.7 | 3463.6 | 14.90 | 0.43 | 93011 | 32.22 | 3970 | 925 | 2026-06-18 10:29:59 |
| UPL Ltd. | UPL | 616 | 617.7 | 612.65 | 614.4 | 613.7 | -0.70 | -0.11 | 125817 | 7.72 | 812.2 | 451.85 | 2026-06-18 10:29:49 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1061.5 | 1082.5 | 1060.6 | 1061.4 | 1080.4 | 19.00 | 1.79 | 378862 | 40.93 | 1324.3 | 350.25 | 2026-06-18 10:29:59 |