Select Exchange & Index:
NIFTY100ESGSECT
4217.70
updated on: 13-Feb-2026 [16:14]
Advances - 6 |
Declines - 46 |
Unchanged - 0
Overview
| Open | 4235.65 | Prev. Close | 4281.20 |
|---|---|---|---|
| Day High | 4242.80 | 52 Week High | 4416.45 |
| Day Low | 4213.10 | 52 Week Low | 3610.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 7539 | 7542.5 | 3.50 | 0.05 |
| Biocon Ltd. | 375.05 | 377.95 | 2.90 | 0.77 |
| Cipla Ltd. | 1330 | 1331.5 | 1.50 | 0.11 |
| Eicher Motors Ltd. | 7943 | 8065 | 122.00 | 1.54 |
| IndusInd Bank Ltd. | 922.7 | 926.05 | 3.35 | 0.36 |
| Torrent Pharmaceuticals Ltd. | 4077.2 | 4078 | 0.80 | 0.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5788.5 | 5780.5 | -8.00 | -0.14 |
| Adani Enterprises Ltd. | 2211.8 | 2136.6 | -75.20 | -3.40 |
| Adani Ports and Special Economic Zone Ltd. | 1543.7 | 1519 | -24.70 | -1.60 |
| Adani Total Gas Ltd. | 535.95 | 519.9 | -16.05 | -2.99 |
| Ambuja Cements Ltd. | 532.85 | 519.45 | -13.40 | -2.51 |
| Avenue Supermarts Ltd. | 3963 | 3909.2 | -53.80 | -1.36 |
| Axis Bank Ltd. | 1340 | 1332.3 | -7.70 | -0.57 |
| Bajaj Finserv Ltd. | 2037.1 | 2023.2 | -13.90 | -0.68 |
| Bosch Ltd. | 36495 | 35695 | -800.00 | -2.19 |
| Britannia Industries Ltd. | 6102 | 5980.5 | -121.50 | -1.99 |
| CG Power and Industrial Solutions Ltd. | 685.1 | 680.15 | -4.95 | -0.72 |
| Cholamandalam Investment and Finance Company Ltd. | 1731.8 | 1709.4 | -22.40 | -1.29 |
| Colgate-Palmolive (India) Ltd. | 2138.9 | 2122.2 | -16.70 | -0.78 |
| Dabur India Ltd. | 519.55 | 512.45 | -7.10 | -1.37 |
| Eternal Ltd. | 298 | 285.2 | -12.80 | -4.30 |
| GAIL (India) Ltd. | 163.72 | 161.69 | -2.03 | -1.24 |
| Grasim Industries Ltd. | 2925.5 | 2888 | -37.50 | -1.28 |
| HCL Technologies Ltd. | 1476.1 | 1455.2 | -20.90 | -1.42 |
| HDFC Bank Ltd. | 920.6 | 903.9 | -16.70 | -1.81 |
| HDFC Life Insurance Company Ltd. | 702.7 | 696.8 | -5.90 | -0.84 |
| ICICI Bank Ltd. | 1430 | 1414.6 | -15.40 | -1.08 |
| ICICI Lombard General Insurance Company Ltd. | 1919.8 | 1916.1 | -3.70 | -0.19 |
| Indian Oil Corporation Ltd. | 178.11 | 176.77 | -1.34 | -0.75 |
| Indian Railway Catering And Tourism Corporation Ltd. | 622.05 | 617.5 | -4.55 | -0.73 |
| Infosys Ltd. | 1386 | 1369.1 | -16.90 | -1.22 |
| Jindal Steel Ltd. | 1203.4 | 1184.7 | -18.70 | -1.55 |
| LTIMindtree Ltd. | 5211.5 | 5115.5 | -96.00 | -1.84 |
| Marico Ltd. | 770.65 | 760.15 | -10.50 | -1.36 |
| Maruti Suzuki India Ltd. | 15326 | 15237 | -89.00 | -0.58 |
| Muthoot Finance Ltd. | 4066.9 | 3586.1 | -480.80 | -11.82 |
| Nestle India Ltd. | 1305.5 | 1282.6 | -22.90 | -1.75 |
| NTPC Ltd. | 368.25 | 363 | -5.25 | -1.43 |
| Power Grid Corporation Of India Ltd. | 293.9 | 287.2 | -6.70 | -2.28 |
| REC Ltd. | 350.7 | 346.9 | -3.80 | -1.08 |
| Reliance Industries Ltd. | 1448.9 | 1419.6 | -29.30 | -2.02 |
| SBI Cards And Payment Services Ltd. | 772.8 | 760.7 | -12.10 | -1.57 |
| Shree Cement Ltd. | 26340 | 26130 | -210.00 | -0.80 |
| Shriram Finance Ltd. | 1082.8 | 1065.8 | -17.00 | -1.57 |
| Siemens Ltd. | 3148.5 | 3116.5 | -32.00 | -1.02 |
| Tata Motors Passenger Vehicles Ltd. | 383.45 | 380.25 | -3.20 | -0.83 |
| Tata Power Company Ltd. | 380.55 | 374.1 | -6.45 | -1.69 |
| The Indian Hotels Company Ltd. | 712 | 699.9 | -12.10 | -1.70 |
| Trent Ltd. | 4285.6 | 4252 | -33.60 | -0.78 |
| TVS Motor Company Ltd. | 3881.2 | 3864.6 | -16.60 | -0.43 |
| UPL Ltd. | 744.9 | 724.3 | -20.60 | -2.77 |
| Zydus Lifesciences Ltd. | 920.95 | 904.7 | -16.25 | -1.76 |
Market Stats
Advances
6
Declines
46
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5788.5 | 5855 | 5726.5 | 5788.5 | 5780.5 | -8.00 | -0.14 | 152957 | 88.42 | 9149.95 | 2640 | 2026-02-13 15:57:53 |
| Adani Enterprises Ltd. | ADANIENT | 2210 | 2210 | 2124.2 | 2211.8 | 2136.6 | -75.20 | -3.40 | 1489548 | 318.26 | 4190 | 1017.45 | 2026-02-13 15:59:43 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1543 | 1543 | 1507 | 1543.7 | 1519 | -24.70 | -1.60 | 1838361 | 279.25 | 1621.4 | 395.1 | 2026-02-13 15:59:55 |
| Adani Total Gas Ltd. | ATGL | 533 | 533.5 | 518.05 | 535.95 | 519.9 | -16.05 | -2.99 | 473476 | 24.62 | 4000 | 507.05 | 2026-02-13 16:00:00 |
| Ambuja Cements Ltd. | AMBUJACEM | 526.85 | 530.5 | 517.25 | 532.85 | 519.45 | -13.40 | -2.51 | 1297366 | 67.39 | 706.95 | 315.3 | 2026-02-13 15:59:25 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7518 | 7598 | 7485 | 7539 | 7542.5 | 3.50 | 0.05 | 431623 | 325.55 | 8099.5 | 3987.85 | 2026-02-13 15:55:19 |
| Avenue Supermarts Ltd. | DMART | 3944.3 | 3949.5 | 3887 | 3963 | 3909.2 | -53.80 | -1.36 | 219061 | 85.64 | 5484.85 | 3292 | 2026-02-13 15:59:02 |
| Axis Bank Ltd. | AXISBANK | 1341.3 | 1346.5 | 1316.1 | 1340 | 1332.3 | -7.70 | -0.57 | 4624549 | 616.13 | 1418.3 | 707.7 | 2026-02-13 15:58:37 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2035 | 2035 | 2012.7 | 2037.1 | 2023.2 | -13.90 | -0.68 | 756233 | 153.00 | 2195 | 1215 | 2026-02-13 15:56:37 |
| Biocon Ltd. | BIOCON | 374 | 381.9 | 368.3 | 375.05 | 377.95 | 2.90 | 0.77 | 5387172 | 203.61 | 424.95 | 191.55 | 2026-02-13 15:59:25 |
| Bosch Ltd. | BOSCHLTD | 36415 | 36420 | 35600 | 36495 | 35695 | -800.00 | -2.19 | 13848 | 49.43 | 41945 | 15300 | 2026-02-13 15:52:45 |
| Britannia Industries Ltd. | BRITANNIA | 6080 | 6098.5 | 5968 | 6102 | 5980.5 | -121.50 | -1.99 | 159821 | 95.58 | 6469.9 | 3564.1 | 2026-02-13 15:53:54 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 680 | 684.5 | 671.4 | 685.1 | 680.15 | -4.95 | -0.72 | 1143123 | 77.75 | 874.7 | 212.1 | 2026-02-13 15:55:48 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1727.3 | 1731 | 1703 | 1731.8 | 1709.4 | -22.40 | -1.29 | 1544271 | 263.98 | 1831.5 | 658 | 2026-02-13 15:54:53 |
| Cipla Ltd. | CIPLA | 1328 | 1336.1 | 1315.8 | 1330 | 1331.5 | 1.50 | 0.11 | 1236946 | 164.70 | 1702.05 | 852 | 2026-02-13 15:58:00 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2128 | 2130 | 2100.5 | 2138.9 | 2122.2 | -16.70 | -0.78 | 374088 | 79.39 | 3890 | 1434.6 | 2026-02-13 15:52:35 |
| Dabur India Ltd. | DABUR | 517.25 | 518.95 | 510.1 | 519.55 | 512.45 | -7.10 | -1.37 | 1746636 | 89.51 | 672 | 433.3 | 2026-02-13 15:59:34 |
| Eicher Motors Ltd. | EICHERMOT | 7900 | 8119 | 7886.5 | 7943 | 8065 | 122.00 | 1.54 | 967939 | 780.64 | 8119 | 2836 | 2026-02-13 15:59:53 |
| Eternal Ltd. | ETERNAL | 298 | 300 | 283.8 | 298 | 285.2 | -12.80 | -4.30 | 47583835 | 1357.09 | 368.45 | 44.35 | 2026-02-13 15:59:59 |
| GAIL (India) Ltd. | GAIL | 162.4 | 163.33 | 161.12 | 163.72 | 161.69 | -2.03 | -1.24 | 8523271 | 137.81 | 246.3 | 83 | 2026-02-13 15:59:46 |
| Grasim Industries Ltd. | GRASIM | 2929.3 | 2934 | 2877.4 | 2925.5 | 2888 | -37.50 | -1.28 | 419620 | 121.19 | 2979 | 1527.05 | 2026-02-13 15:55:52 |
| HCL Technologies Ltd. | HCLTECH | 1423 | 1476.8 | 1396 | 1476.1 | 1455.2 | -20.90 | -1.42 | 7214938 | 1049.92 | 2012.2 | 882 | 2026-02-13 15:59:51 |
| HDFC Bank Ltd. | HDFCBANK | 913 | 928.2 | 901 | 920.6 | 903.9 | -16.70 | -1.81 | 50188359 | 4536.53 | 2037.7 | 901 | 2026-02-13 15:59:52 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 702 | 707.55 | 695.05 | 702.7 | 696.8 | -5.90 | -0.84 | 2076033 | 144.66 | 820.75 | 457.8 | 2026-02-13 15:58:08 |
| ICICI Bank Ltd. | ICICIBANK | 1425.3 | 1434.4 | 1410.7 | 1430 | 1414.6 | -15.40 | -1.08 | 12228083 | 1729.78 | 1500 | 796 | 2026-02-13 15:59:40 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1885.7 | 1927.9 | 1885.7 | 1919.8 | 1916.1 | -3.70 | -0.19 | 581964 | 111.51 | 2301.9 | 1049.05 | 2026-02-13 15:50:47 |
| Indian Oil Corporation Ltd. | IOC | 177.28 | 177.9 | 176.04 | 178.11 | 176.77 | -1.34 | -0.75 | 9835632 | 173.86 | 196.8 | 65.2 | 2026-02-13 15:59:27 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 625 | 632.75 | 612 | 622.05 | 617.5 | -4.55 | -0.73 | 3930956 | 242.74 | 1138.9 | 557.1 | 2026-02-13 15:59:44 |
| IndusInd Bank Ltd. | INDUSINDBK | 922 | 929.95 | 903.35 | 922.7 | 926.05 | 3.35 | 0.36 | 2860622 | 264.91 | 1694.5 | 606 | 2026-02-13 15:59:57 |
| Infosys Ltd. | INFY | 1293.9 | 1377.3 | 1281.5 | 1386 | 1369.1 | -16.90 | -1.22 | 45785709 | 6268.52 | 2006.45 | 1185.3 | 2026-02-13 15:59:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1193.4 | 1193.4 | 1167.3 | 1203.4 | 1184.7 | -18.70 | -1.55 | 1302484 | 154.31 | 1207 | 377 | 2026-02-13 15:51:57 |
| LTIMindtree Ltd. | LTIM | 5004 | 5178.5 | 4988 | 5211.5 | 5115.5 | -96.00 | -1.84 | 687029 | 351.45 | 6767.95 | 3802 | 2026-02-13 15:58:51 |
| Marico Ltd. | MARICO | 769 | 771.85 | 757.85 | 770.65 | 760.15 | -10.50 | -1.36 | 966405 | 73.46 | 780 | 462.7 | 2026-02-13 15:56:35 |
| Maruti Suzuki India Ltd. | MARUTI | 15309 | 15434 | 15190 | 15326 | 15237 | -89.00 | -0.58 | 208645 | 317.91 | 17370 | 8076.05 | 2026-02-13 15:54:34 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3870 | 3870 | 3552.7 | 4066.9 | 3586.1 | -480.80 | -11.82 | 6498829 | 2330.55 | 4149.5 | 911.25 | 2026-02-13 15:59:45 |
| Nestle India Ltd. | NESTLEIND | 1305 | 1310.4 | 1278 | 1305.5 | 1282.6 | -22.90 | -1.75 | 522586 | 67.03 | 24745 | 1084.7 | 2026-02-13 15:53:43 |
| NTPC Ltd. | NTPC | 367.55 | 368 | 362.4 | 368.25 | 363 | -5.25 | -1.43 | 7111972 | 258.16 | 448.45 | 152.6 | 2026-02-13 15:59:32 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 292 | 294.3 | 286.85 | 293.9 | 287.2 | -6.70 | -2.28 | 10914157 | 313.45 | 366.25 | 186.35 | 2026-02-13 15:57:23 |
| REC Ltd. | RECLTD | 348.1 | 348.5 | 339.8 | 350.7 | 346.9 | -3.80 | -1.08 | 8552636 | 296.69 | 654 | 91.05 | 2026-02-13 15:59:56 |
| Reliance Industries Ltd. | RELIANCE | 1445.5 | 1450.7 | 1416.3 | 1448.9 | 1419.6 | -29.30 | -2.02 | 10755693 | 1526.88 | 3217.6 | 1114.85 | 2026-02-13 15:59:32 |
| SBI Cards And Payment Services Ltd. | SBICARD | 772.8 | 772.8 | 755.55 | 772.8 | 760.7 | -12.10 | -1.57 | 515475 | 39.21 | 1028.65 | 647.95 | 2026-02-13 15:59:51 |
| Shree Cement Ltd. | SHREECEM | 26090 | 26255 | 25750 | 26340 | 26130 | -210.00 | -0.80 | 27809 | 72.66 | 32490 | 20150 | 2026-02-13 15:59:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1081.8 | 1086 | 1060 | 1082.8 | 1065.8 | -17.00 | -1.57 | 4555743 | 485.55 | 3652.25 | 493.35 | 2026-02-13 15:59:29 |
| Siemens Ltd. | SIEMENS | 3131 | 3184.5 | 3083.1 | 3148.5 | 3116.5 | -32.00 | -1.02 | 411114 | 128.12 | 8129.9 | 2450 | 2026-02-13 15:55:39 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 379 | 387.5 | 374.4 | 383.45 | 380.25 | -3.20 | -0.83 | 15565868 | 591.89 | 1179 | 335.6 | 2026-02-13 15:59:40 |
| Tata Power Company Ltd. | TATAPOWER | 377 | 377.8 | 370.65 | 380.55 | 374.1 | -6.45 | -1.69 | 4441440 | 166.15 | 494.85 | 182.35 | 2026-02-13 15:59:21 |
| The Indian Hotels Company Ltd. | INDHOTEL | 707 | 707 | 683.4 | 712 | 699.9 | -12.10 | -1.70 | 3861052 | 270.24 | 894.9 | 263.35 | 2026-02-13 15:59:39 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4077.2 | 4130 | 4057.3 | 4077.2 | 4078 | 0.80 | 0.02 | 518965 | 211.63 | 4130 | 1445.55 | 2026-02-13 15:59:04 |
| Trent Ltd. | TRENT | 4247.1 | 4299 | 4195.1 | 4285.6 | 4252 | -33.60 | -0.78 | 665095 | 282.80 | 8345 | 1155 | 2026-02-13 15:59:44 |
| TVS Motor Company Ltd. | TVSMOTOR | 3861.6 | 3894 | 3832.2 | 3881.2 | 3864.6 | -16.60 | -0.43 | 260604 | 100.71 | 3909 | 925 | 2026-02-13 15:56:04 |
| UPL Ltd. | UPL | 740.15 | 742.95 | 720.95 | 744.9 | 724.3 | -20.60 | -2.77 | 1332082 | 96.48 | 812.2 | 451.85 | 2026-02-13 15:58:48 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 920.95 | 923.4 | 897.3 | 920.95 | 904.7 | -16.25 | -1.76 | 474515 | 42.93 | 1324.3 | 350.25 | 2026-02-13 15:57:59 |