Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ESGSECT
4111.50
updated on: 12-Aug-2026 [16:14]

Advances - 25 | Declines - 23 | Unchanged - 5

Overview

Open 4114.05 Prev. Close 4115.20
Day High 4114.05 52 Week High 4416.45
Day Low 4080.15 52 Week Low 3683.40

Pivot Levels - Classic: as on 12-Aug-2026

PP: 4101.9 Resistance Support
First 4123.65 4089.75
Second 4135.8 4068
Third 4157.55 4055.85
Low
4080.15
Day Range High
4114.05
Low
3971.05
Month Range High
4172.10
Low
3683.40
52 Week Range High
4416.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7611.5 7710 98.50 1.29
Axis Bank Ltd. 1229.8 1230 0.20 0.02
Biocon Ltd. 426 427.4 1.40 0.33
Bosch Ltd. 45185 46480 1295.00 2.87
Britannia Industries Ltd. 5598 5645.5 47.50 0.85
CG Power and Industrial Solutions Ltd. 881 888 7.00 0.79
Cholamandalam Investment and Finance Company Ltd. 1914.4 1917.6 3.20 0.17
Eicher Motors Ltd. 8000 8049 49.00 0.61
GAIL (India) Ltd. 175.34 177.95 2.61 1.49
HDFC Life Insurance Company Ltd. 536 537 1.00 0.19
ICICI Bank Ltd. 1429.6 1431.7 2.10 0.15
Indian Oil Corporation Ltd. 140 140.6 0.60 0.43
IndusInd Bank Ltd. 1008.9 1017.5 8.60 0.85
Jindal Steel Ltd. 1095 1112 17.00 1.55
Nestle India Ltd. 1493.2 1507 13.80 0.92
NTPC Ltd. 338.45 339.45 1.00 0.30
Power Grid Corporation Of India Ltd. 267.95 269.45 1.50 0.56
REC Ltd. 344.7 346 1.30 0.38
Reliance Industries Ltd. 1323.9 1329 5.10 0.39
SBI Cards And Payment Services Ltd. 650.05 656.6 6.55 1.01
Shree Cement Ltd. 25510 25570 60.00 0.24
Siemens Ltd. 4011 4019 8.00 0.20
Torrent Pharmaceuticals Ltd. 4886 4893 7.00 0.14
UPL Ltd. 568 570.5 2.50 0.44
Zydus Lifesciences Ltd. 1191 1205 14.00 1.18

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 2995.5 2985.7 -9.80 -0.33
Adani Ports and Special Economic Zone Ltd. 1668.2 1665 -3.20 -0.19
Adani Total Gas Ltd. 666.15 660.35 -5.80 -0.87
Ambuja Cements Ltd. 424 421 -3.00 -0.71
Apollo Hospitals Enterprise Ltd. 8750.5 8597 -153.50 -1.75
Avenue Supermarts Ltd. 4054.9 4040 -14.90 -0.37
Bajaj Finserv Ltd. 2032 2020.5 -11.50 -0.57
Bajaj Housing Finance Ltd. 85.18 84.76 -0.42 -0.49
Colgate-Palmolive (India) Ltd. 2008 2005 -3.00 -0.15
Dabur India Ltd. 412.65 411.25 -1.40 -0.34
Eternal Ltd. 318 314.05 -3.95 -1.24
Grasim Industries Ltd. 3322.2 3307.8 -14.40 -0.43
ICICI Lombard General Insurance Company Ltd. 1643.5 1635 -8.50 -0.52
Indian Railway Catering And Tourism Corporation Ltd. 515.05 513.55 -1.50 -0.29
Infosys Ltd. 1190.7 1176.1 -14.60 -1.23
LTM Ltd. 4850 4762.1 -87.90 -1.81
Maruti Suzuki India Ltd. 13990 13875 -115.00 -0.82
Muthoot Finance Ltd. 2915.9 2876.3 -39.60 -1.36
Shriram Finance Ltd. 1129.9 1117.2 -12.70 -1.12
Tata Motors Passenger Vehicles Ltd. 347.6 343 -4.60 -1.32
Tata Power Company Ltd. 380 379.45 -0.55 -0.14
Trent Ltd. 3000 2987 -13.00 -0.43
TVS Motor Company Ltd. 4400 4375 -25.00 -0.57

Market Stats

Advances
25
Declines
23
Unchanged
5
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7611.5 7741 7585.5 7611.5 7710 98.50 1.29 224512 173.10 9149.95 2640 2026-08-12 15:57:28
Adani Enterprises Ltd. ADANIENT 3020 3020 2943 2995.5 2985.7 -9.80 -0.33 1160458 346.48 4190 1017.45 2026-08-12 15:59:44
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1669.8 1672.7 1640.4 1668.2 1665 -3.20 -0.19 1494540 248.84 1891.1 395.1 2026-08-12 15:59:23
Adani Total Gas Ltd. ATGL 668 669.95 656.5 666.15 660.35 -5.80 -0.87 878468 58.01 4000 462.8 2026-08-12 16:00:26
Ambuja Cements Ltd. AMBUJACEM 426.7 426.7 418.05 424 421 -3.00 -0.71 5400539 227.36 706.95 315.3 2026-08-12 15:59:41
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8750.5 8775.5 8507.5 8750.5 8597 -153.50 -1.75 876688 753.69 9050 3987.85 2026-08-12 15:59:45
Avenue Supermarts Ltd. DMART 4035 4068.9 4020 4054.9 4040 -14.90 -0.37 336886 136.10 5484.85 3292 2026-08-12 15:53:43
Axis Bank Ltd. AXISBANK 1230 1234.9 1216.9 1229.8 1230 0.20 0.02 7218881 887.92 1418.3 707.7 2026-08-12 15:59:52
Bajaj Finserv Ltd. BAJAJFINSV 2023 2028.4 2006.1 2032 2020.5 -11.50 -0.57 571047 115.38 2195 1215 2026-08-12 15:58:36
Bajaj Housing Finance Ltd. BAJAJHFL 85.6 85.62 84.62 85.18 84.76 -0.42 -0.49 1812989 15.37 2026-08-12 16:00:26
Biocon Ltd. BIOCON 427.75 430.5 422.6 426 427.4 1.40 0.33 3793310 162.13 447.15 191.55 2026-08-12 15:59:44
Bosch Ltd. BOSCHLTD 45040 46735 45040 45185 46480 1295.00 2.87 96508 448.57 46735 15300 2026-08-12 15:52:06
Britannia Industries Ltd. BRITANNIA 5598 5645.5 5560 5598 5645.5 47.50 0.85 257865 145.58 6469.9 3564.1 2026-08-12 15:56:27
CG Power and Industrial Solutions Ltd. CGPOWER 881 888 872 881 888 7.00 0.79 1744914 154.95 980.9 212.1 2026-08-12 15:59:14
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1909.5 1917.6 1888.4 1914.4 1917.6 3.20 0.17 540582 103.66 1952.5 658 2026-08-12 15:58:13
Cipla Ltd. CIPLA 1460 1468.8 1456.1 1463 1463 0.00 0.00 621021 90.86 1702.05 852 2026-08-12 15:59:14
Colgate-Palmolive (India) Ltd. COLPAL 2008 2008 1994 2008 2005 -3.00 -0.15 318454 63.85 3890 1434.6 2026-08-12 15:59:44
Dabur India Ltd. DABUR 412.65 413.1 405.05 412.65 411.25 -1.40 -0.34 1677000 68.97 672 403.35 2026-08-12 15:58:18
Eicher Motors Ltd. EICHERMOT 8000.5 8049 7940 8000 8049 49.00 0.61 317282 255.38 8230 2836 2026-08-12 15:58:33
Eternal Ltd. ETERNAL 318.95 318.95 312.6 318 314.05 -3.95 -1.24 19976751 627.37 368.45 44.35 2026-08-12 15:59:51
GAIL (India) Ltd. GAIL 175.34 177.95 173.3 175.34 177.95 2.61 1.49 8976408 159.74 246.3 83 2026-08-12 15:59:26
Grasim Industries Ltd. GRASIM 3325.1 3393.9 3270.6 3322.2 3307.8 -14.40 -0.43 2309486 763.93 3411.1 1527.05 2026-08-12 15:59:19
HCL Technologies Ltd. HCLTECH 1370 1370 1340.4 1365.4 1365.4 0.00 0.00 1418468 193.68 2012.2 882 2026-08-12 15:58:30
HDFC Bank Ltd. HDFCBANK 729 730.65 722 729 729 0.00 0.00 26993177 1967.80 2037.7 722 2026-08-12 15:59:58
HDFC Life Insurance Company Ltd. HDFCLIFE 536 537.75 531.4 536 537 1.00 0.19 2392072 128.45 820.75 457.8 2026-08-12 15:58:54
ICICI Bank Ltd. ICICIBANK 1429.4 1435 1418.6 1429.6 1431.7 2.10 0.15 8201733 1174.24 1500 796 2026-08-12 15:59:52
ICICI Lombard General Insurance Company Ltd. ICICIGI 1646.7 1649.6 1621 1643.5 1635 -8.50 -0.52 745439 121.88 2301.9 1049.05 2026-08-12 15:59:10
Indian Oil Corporation Ltd. IOC 140.63 142.05 139.29 140 140.6 0.60 0.43 10106894 142.10 196.8 65.2 2026-08-12 15:58:46
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 517.3 519.1 510 515.05 513.55 -1.50 -0.29 647305 33.24 1138.9 486.95 2026-08-12 16:00:26
IndusInd Bank Ltd. INDUSINDBK 1009 1022.7 1006.5 1008.9 1017.5 8.60 0.85 915131 93.11 1694.5 606 2026-08-12 15:58:29
Infosys Ltd. INFY 1185.6 1190.4 1163.3 1190.7 1176.1 -14.60 -1.23 7529777 885.58 2006.45 982.4 2026-08-12 15:59:55
Jindal Steel Ltd. JINDALSTEL 1096 1112 1093.2 1095 1112 17.00 1.55 396526 44.09 1306.2 377 2026-08-12 15:59:44
LTM Ltd. LTM 4850 4850 4691 4850 4762.1 -87.90 -1.81 318929 151.88 6767.95 3528 2026-08-12 15:59:44
Marico Ltd. MARICO 855 857.05 839.05 855 855 0.00 0.00 1770553 151.38 889.1 462.7 2026-08-12 15:57:16
Maruti Suzuki India Ltd. MARUTI 13990 14067 13875 13990 13875 -115.00 -0.82 354408 491.74 17370 8076.05 2026-08-12 15:59:24
Muthoot Finance Ltd. MUTHOOTFIN 2925.4 2932.9 2870.1 2915.9 2876.3 -39.60 -1.36 822104 236.46 4149.5 911.25 2026-08-12 15:59:28
Nestle India Ltd. NESTLEIND 1503 1515.7 1495.3 1493.2 1507 13.80 0.92 1990581 299.98 24745 1084.7 2026-08-12 15:57:20
NTPC Ltd. NTPC 338.45 341.35 335.35 338.45 339.45 1.00 0.30 10152704 344.63 448.45 152.6 2026-08-12 15:58:01
Power Grid Corporation Of India Ltd. POWERGRID 267.95 270 266.3 267.95 269.45 1.50 0.56 6699919 180.53 366.25 186.35 2026-08-12 15:59:40
REC Ltd. RECLTD 344.7 347.2 339 344.7 346 1.30 0.38 11330857 392.05 654 91.05 2026-08-12 15:59:44
Reliance Industries Ltd. RELIANCE 1323.9 1329 1309.2 1323.9 1329 5.10 0.39 7901012 1050.04 3217.6 1114.85 2026-08-12 15:59:51
SBI Cards And Payment Services Ltd. SBICARD 650 656.6 644.4 650.05 656.6 6.55 1.01 535832 35.18 1028.65 565.45 2026-08-12 15:58:46
Shree Cement Ltd. SHREECEM 25470 25570 25150 25510 25570 60.00 0.24 19869 50.81 32490 20150 2026-08-12 15:59:12
Shriram Finance Ltd. SHRIRAMFIN 1135.5 1135.5 1117 1129.9 1117.2 -12.70 -1.12 3582194 400.20 3652.25 493.35 2026-08-12 15:59:03
Siemens Ltd. SIEMENS 4022 4097.9 3991.7 4011 4019 8.00 0.20 716413 287.93 8129.9 2450 2026-08-12 15:59:25
Tata Motors Passenger Vehicles Ltd. TMPV 348.4 351.25 334.2 347.6 343 -4.60 -1.32 22384343 767.78 1179 294.3 2026-08-12 15:59:45
Tata Power Company Ltd. TATAPOWER 378.6 380 374.1 380 379.45 -0.55 -0.14 4430571 168.12 494.85 182.35 2026-08-12 15:59:37
The Indian Hotels Company Ltd. INDHOTEL 724 724 713.05 724 724 0.00 0.00 1298404 94.00 894.9 263.35 2026-08-12 15:59:56
Torrent Pharmaceuticals Ltd. TORNTPHARM 4864 4893.5 4824.5 4886 4893 7.00 0.14 400740 196.08 5250 1445.55 2026-08-12 15:54:34
Trent Ltd. TRENT 3000 3019 2972.9 3000 2987 -13.00 -0.43 692694 206.91 8345 1155 2026-08-12 15:59:25
TVS Motor Company Ltd. TVSMOTOR 4400 4427.8 4347.2 4400 4375 -25.00 -0.57 911635 398.84 4475 925 2026-08-12 15:59:16
UPL Ltd. UPL 570.75 574.75 564.25 568 570.5 2.50 0.44 1452949 82.89 812.2 451.85 2026-08-12 15:55:06
Zydus Lifesciences Ltd. ZYDUSLIFE 1190 1205 1151 1191 1205 14.00 1.18 4567528 550.39 1324.3 350.25 2026-08-12 15:59:43