Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ESGSECT
4081.00
updated on: 26-Aug-2026 [12:04]

Advances - 22 | Declines - 31 | Unchanged - 0

Overview

Open 4091.25 Prev. Close 4091.25
Day High 4101.10 52 Week High 4416.45
Day Low 4079.95 52 Week Low 3683.40

Pivot Levels - Classic: as on 25-Aug-2026

PP: 4078.02 Resistance Support
First 4104.49 4064.79
Second 4117.72 4038.32
Third 4144.19 4025.09
Low
4079.95
Day Range High
4101.10
Low
4041.50
Month Range High
4172.10
Low
3683.40
52 Week Range High
4416.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 3110 3140 30.00 0.96
Adani Total Gas Ltd. 640.25 646.4 6.15 0.96
Ambuja Cements Ltd. 413.1 419.75 6.65 1.61
Avenue Supermarts Ltd. 3909.6 3925 15.40 0.39
Axis Bank Ltd. 1235 1251.3 16.30 1.32
Bajaj Finserv Ltd. 2004 2013.5 9.50 0.47
Bajaj Housing Finance Ltd. 84.02 84.3 0.28 0.33
Cholamandalam Investment and Finance Company Ltd. 1873 1890.5 17.50 0.93
Eicher Motors Ltd. 8055 8085.5 30.50 0.38
HDFC Bank Ltd. 727.5 728.55 1.05 0.14
HDFC Life Insurance Company Ltd. 546.7 559.75 13.05 2.39
ICICI Bank Ltd. 1422.7 1438.5 15.80 1.11
ICICI Lombard General Insurance Company Ltd. 1616 1618 2.00 0.12
Indian Oil Corporation Ltd. 139 139.34 0.34 0.24
Indian Railway Catering And Tourism Corporation Ltd. 482.55 490.25 7.70 1.60
Jindal Steel Ltd. 1154.1 1160.3 6.20 0.54
Muthoot Finance Ltd. 3201 3211.7 10.70 0.33
SBI Cards And Payment Services Ltd. 651 663.85 12.85 1.97
Shree Cement Ltd. 24440 24950 510.00 2.09
Tata Motors Passenger Vehicles Ltd. 314.25 315.2 0.95 0.30
TVS Motor Company Ltd. 4420 4459 39.00 0.88
Zydus Lifesciences Ltd. 1124.5 1142.5 18.00 1.60

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7627 7613.5 -13.50 -0.18
Adani Ports and Special Economic Zone Ltd. 1702.7 1696.3 -6.40 -0.38
Apollo Hospitals Enterprise Ltd. 8889 8810.5 -78.50 -0.88
Biocon Ltd. 417.2 415.6 -1.60 -0.38
Bosch Ltd. 48680 48555 -125.00 -0.26
Britannia Industries Ltd. 5382.5 5340.5 -42.00 -0.78
CG Power and Industrial Solutions Ltd. 878.5 876.35 -2.15 -0.24
Cipla Ltd. 1422 1406.7 -15.30 -1.08
Colgate-Palmolive (India) Ltd. 1876.8 1868.2 -8.60 -0.46
Dabur India Ltd. 395.05 394.5 -0.55 -0.14
Eternal Ltd. 331 327.3 -3.70 -1.12
GAIL (India) Ltd. 175.5 174.72 -0.78 -0.44
Grasim Industries Ltd. 3289.6 3273.8 -15.80 -0.48
HCL Technologies Ltd. 1315.8 1301.1 -14.70 -1.12
IndusInd Bank Ltd. 1015 1000.2 -14.80 -1.46
Infosys Ltd. 1144 1123.2 -20.80 -1.82
LTM Ltd. 4528 4502.5 -25.50 -0.56
Marico Ltd. 847.5 834.6 -12.90 -1.52
Maruti Suzuki India Ltd. 13678 13626 -52.00 -0.38
Nestle India Ltd. 1479 1455.1 -23.90 -1.62
NTPC Ltd. 339.85 337.85 -2.00 -0.59
Power Grid Corporation Of India Ltd. 271 267.85 -3.15 -1.16
REC Ltd. 326 325.25 -0.75 -0.23
Reliance Industries Ltd. 1317 1308.1 -8.90 -0.68
Shriram Finance Ltd. 1138.5 1125.1 -13.40 -1.18
Siemens Ltd. 4090.5 4090.2 -0.30 -0.01
Tata Power Company Ltd. 370.6 369.8 -0.80 -0.22
The Indian Hotels Company Ltd. 730 728.65 -1.35 -0.18
Torrent Pharmaceuticals Ltd. 4932 4893.5 -38.50 -0.78
Trent Ltd. 2930 2920 -10.00 -0.34
UPL Ltd. 585 584.85 -0.15 -0.03

Market Stats

Advances
22
Declines
31
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7630 7699 7581 7627 7613.5 -13.50 -0.18 152177 115.86 9149.95 2640 2026-08-26 11:59:59
Adani Enterprises Ltd. ADANIENT 3122.8 3165 3092.8 3110 3140 30.00 0.96 1220332 383.18 4190 1017.45 2026-08-26 11:59:58
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1711.9 1719.7 1692 1702.7 1696.3 -6.40 -0.38 886738 150.42 1891.1 395.1 2026-08-26 11:59:58
Adani Total Gas Ltd. ATGL 645.45 654.7 640.9 640.25 646.4 6.15 0.96 458357 29.63 4000 462.8 2026-08-26 11:59:59
Ambuja Cements Ltd. AMBUJACEM 415 421.5 412.1 413.1 419.75 6.65 1.61 1062143 44.58 706.95 315.3 2026-08-26 11:59:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8844.5 8868 8763.5 8889 8810.5 -78.50 -0.88 88951 78.37 9050 3987.85 2026-08-26 11:59:59
Avenue Supermarts Ltd. DMART 3922.9 3935.5 3903.4 3909.6 3925 15.40 0.39 69604 27.32 5484.85 3292 2026-08-26 11:59:59
Axis Bank Ltd. AXISBANK 1240.1 1254.1 1238.2 1235 1251.3 16.30 1.32 1160725 145.24 1418.3 707.7 2026-08-26 11:59:59
Bajaj Finserv Ltd. BAJAJFINSV 2017 2024.9 2005.5 2004 2013.5 9.50 0.47 366942 73.88 2195 1215 2026-08-26 11:59:59
Bajaj Housing Finance Ltd. BAJAJHFL 84.07 84.5 84.07 84.02 84.3 0.28 0.33 747483 6.30 2026-08-26 11:59:59
Biocon Ltd. BIOCON 417.8 418.2 414.75 417.2 415.6 -1.60 -0.38 554929 23.06 447.15 191.55 2026-08-26 11:59:59
Bosch Ltd. BOSCHLTD 48670 48750 48310 48680 48555 -125.00 -0.26 10317 50.09 49130 15300 2026-08-26 11:59:59
Britannia Industries Ltd. BRITANNIA 5370 5388.5 5336.5 5382.5 5340.5 -42.00 -0.78 67835 36.23 6469.9 3564.1 2026-08-26 11:59:59
CG Power and Industrial Solutions Ltd. CGPOWER 880 882.5 874.8 878.5 876.35 -2.15 -0.24 335074 29.36 980.9 212.1 2026-08-26 11:59:59
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1875 1925 1875 1873 1890.5 17.50 0.93 966903 182.79 1952.5 658 2026-08-26 11:59:59
Cipla Ltd. CIPLA 1413.5 1419.4 1402 1422 1406.7 -15.30 -1.08 313499 44.10 1702.05 852 2026-08-26 11:59:59
Colgate-Palmolive (India) Ltd. COLPAL 1876.9 1883.4 1865.8 1876.8 1868.2 -8.60 -0.46 110406 20.63 3890 1434.6 2026-08-26 11:59:59
Dabur India Ltd. DABUR 395.6 397.5 393.4 395.05 394.5 -0.55 -0.14 609483 24.04 672 392.15 2026-08-26 11:59:58
Eicher Motors Ltd. EICHERMOT 8048 8112 8031.5 8055 8085.5 30.50 0.38 114626 92.68 8230 2836 2026-08-26 11:59:59
Eternal Ltd. ETERNAL 330 332 327.05 331 327.3 -3.70 -1.12 17179208 562.28 368.45 44.35 2026-08-26 11:59:58
GAIL (India) Ltd. GAIL 174.99 176.26 174.09 175.5 174.72 -0.78 -0.44 3116562 54.45 246.3 83 2026-08-26 11:59:58
Grasim Industries Ltd. GRASIM 3291 3299.8 3266.6 3289.6 3273.8 -15.80 -0.48 487222 159.51 3411.1 1527.05 2026-08-26 11:59:59
HCL Technologies Ltd. HCLTECH 1319.5 1323 1301.1 1315.8 1301.1 -14.70 -1.12 352106 45.81 2012.2 882 2026-08-26 11:59:59
HDFC Bank Ltd. HDFCBANK 728 729.2 724.15 727.5 728.55 1.05 0.14 11284958 822.17 2037.7 715.1 2026-08-26 11:59:59
HDFC Life Insurance Company Ltd. HDFCLIFE 549.95 563.5 549.1 546.7 559.75 13.05 2.39 2306691 129.12 820.75 457.8 2026-08-26 11:59:58
ICICI Bank Ltd. ICICIBANK 1423.1 1446 1423.1 1422.7 1438.5 15.80 1.11 2245397 323.00 1500 796 2026-08-26 11:59:58
ICICI Lombard General Insurance Company Ltd. ICICIGI 1618 1629.6 1611.6 1616 1618 2.00 0.12 249180 40.32 2301.9 1049.05 2026-08-26 11:59:58
Indian Oil Corporation Ltd. IOC 140 141.15 139.21 139 139.34 0.34 0.24 3676543 51.23 196.8 65.2 2026-08-26 11:59:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 484 491.7 483.5 482.55 490.25 7.70 1.60 459928 22.55 1138.9 481 2026-08-26 11:59:58
IndusInd Bank Ltd. INDUSINDBK 1010.5 1018.6 989.4 1015 1000.2 -14.80 -1.46 679466 67.96 1694.5 606 2026-08-26 11:59:58
Infosys Ltd. INFY 1142 1142 1122.3 1144 1123.2 -20.80 -1.82 3681317 413.49 2006.45 982.4 2026-08-26 11:59:58
Jindal Steel Ltd. JINDALSTEL 1155 1162 1143.1 1154.1 1160.3 6.20 0.54 298218 34.60 1306.2 377 2026-08-26 11:59:58
LTM Ltd. LTM 4520.8 4572.5 4497.1 4528 4502.5 -25.50 -0.56 83834 37.75 6767.95 3528 2026-08-26 11:59:59
Marico Ltd. MARICO 846.15 849 833.7 847.5 834.6 -12.90 -1.52 631645 52.72 889.1 462.7 2026-08-26 11:59:55
Maruti Suzuki India Ltd. MARUTI 13750 13750 13617 13678 13626 -52.00 -0.38 76122 103.72 17370 8076.05 2026-08-26 11:59:56
Muthoot Finance Ltd. MUTHOOTFIN 3200 3229 3186.1 3201 3211.7 10.70 0.33 305775 98.21 4149.5 911.25 2026-08-26 11:59:59
Nestle India Ltd. NESTLEIND 1476 1479 1454.7 1479 1455.1 -23.90 -1.62 252914 36.80 24745 1084.7 2026-08-26 11:59:55
NTPC Ltd. NTPC 341.55 344.45 337.65 339.85 337.85 -2.00 -0.59 3990325 134.81 448.45 152.6 2026-08-26 11:59:55
Power Grid Corporation Of India Ltd. POWERGRID 270.1 271.15 267.7 271 267.85 -3.15 -1.16 2415253 64.69 366.25 186.35 2026-08-26 11:59:56
REC Ltd. RECLTD 326.1 329.45 325.25 326 325.25 -0.75 -0.23 1278858 41.59 654 91.05 2026-08-26 11:59:59
Reliance Industries Ltd. RELIANCE 1310 1315.6 1308 1317 1308.1 -8.90 -0.68 2046927 267.76 3217.6 1114.85 2026-08-26 11:59:58
SBI Cards And Payment Services Ltd. SBICARD 654 664.2 647.25 651 663.85 12.85 1.97 1080164 71.71 1028.65 565.45 2026-08-26 11:59:59
Shree Cement Ltd. SHREECEM 24575 25255 24510 24440 24950 510.00 2.09 26603 66.37 32490 20150 2026-08-26 11:59:59
Shriram Finance Ltd. SHRIRAMFIN 1141.4 1142 1105 1138.5 1125.1 -13.40 -1.18 2411242 271.29 3652.25 493.35 2026-08-26 11:59:59
Siemens Ltd. SIEMENS 4117 4117 4063.8 4090.5 4090.2 -0.30 -0.01 184829 75.60 8129.9 2450 2026-08-26 11:59:59
Tata Motors Passenger Vehicles Ltd. TMPV 316 316.4 314 314.25 315.2 0.95 0.30 2582334 81.40 1179 294.3 2026-08-26 11:59:58
Tata Power Company Ltd. TATAPOWER 373 376.35 369.7 370.6 369.8 -0.80 -0.22 1834572 67.84 494.85 182.35 2026-08-26 11:59:58
The Indian Hotels Company Ltd. INDHOTEL 728.5 737 728.35 730 728.65 -1.35 -0.18 337139 24.57 894.9 263.35 2026-08-26 11:59:58
Torrent Pharmaceuticals Ltd. TORNTPHARM 4905 4926 4881 4932 4893.5 -38.50 -0.78 108016 52.86 5250 1445.55 2026-08-26 11:59:58
Trent Ltd. TRENT 2950 2954.8 2919.2 2930 2920 -10.00 -0.34 224272 65.49 8345 1155 2026-08-26 11:59:59
TVS Motor Company Ltd. TVSMOTOR 4430 4484.5 4415 4420 4459 39.00 0.88 491877 219.33 4484.5 925 2026-08-26 11:59:55
UPL Ltd. UPL 585 586.2 579.7 585 584.85 -0.15 -0.03 806580 47.17 812.2 451.85 2026-08-26 11:59:59
Zydus Lifesciences Ltd. ZYDUSLIFE 1127.4 1146 1117.8 1124.5 1142.5 18.00 1.60 629916 71.97 1324.3 350.25 2026-08-26 11:59:59