Select Exchange & Index:
NIFTY100ESGSECT
3861.90
updated on: 11-Jun-2026 [09:19]
Advances - 13 |
Declines - 37 |
Unchanged - 2
Overview
| Open | 3861.50 | Prev. Close | 3881.00 |
|---|---|---|---|
| Day High | 3864.65 | 52 Week High | 4416.45 |
| Day Low | 3853.10 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2931.1 | 2932.8 | 1.70 | 0.06 |
| Axis Bank Ltd. | 1314.5 | 1315.7 | 1.20 | 0.09 |
| Biocon Ltd. | 414.6 | 414.65 | 0.05 | 0.01 |
| Bosch Ltd. | 37790 | 38090 | 300.00 | 0.79 |
| CG Power and Industrial Solutions Ltd. | 908.1 | 911 | 2.90 | 0.32 |
| Cipla Ltd. | 1377 | 1377.2 | 0.20 | 0.01 |
| ICICI Bank Ltd. | 1293.3 | 1300.1 | 6.80 | 0.53 |
| IndusInd Bank Ltd. | 883.95 | 885.9 | 1.95 | 0.22 |
| NTPC Ltd. | 351.65 | 352 | 0.35 | 0.10 |
| Power Grid Corporation Of India Ltd. | 287.2 | 289.25 | 2.05 | 0.71 |
| Tata Power Company Ltd. | 394.75 | 395.05 | 0.30 | 0.08 |
| Torrent Pharmaceuticals Ltd. | 4463.7 | 4514.1 | 50.40 | 1.13 |
| Zydus Lifesciences Ltd. | 1098.3 | 1101.3 | 3.00 | 0.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6801 | 6770 | -31.00 | -0.46 |
| Adani Ports and Special Economic Zone Ltd. | 1821.2 | 1814.6 | -6.60 | -0.36 |
| Adani Total Gas Ltd. | 728.4 | 727.85 | -0.55 | -0.08 |
| Ambuja Cements Ltd. | 409.8 | 405.1 | -4.70 | -1.15 |
| Apollo Hospitals Enterprise Ltd. | 8488.5 | 8488 | -0.50 | -0.01 |
| Bajaj Finserv Ltd. | 1664.2 | 1656.1 | -8.10 | -0.49 |
| Britannia Industries Ltd. | 5171 | 5142.5 | -28.50 | -0.55 |
| Cholamandalam Investment and Finance Company Ltd. | 1472.6 | 1460.6 | -12.00 | -0.81 |
| Colgate-Palmolive (India) Ltd. | 2056.3 | 2050 | -6.30 | -0.31 |
| Dabur India Ltd. | 427.9 | 426.55 | -1.35 | -0.32 |
| Eicher Motors Ltd. | 7219.5 | 7090 | -129.50 | -1.79 |
| Eternal Ltd. | 239.8 | 236.2 | -3.60 | -1.50 |
| GAIL (India) Ltd. | 168.01 | 166.98 | -1.03 | -0.61 |
| Grasim Industries Ltd. | 3071.2 | 3053.2 | -18.00 | -0.59 |
| HCL Technologies Ltd. | 1132.1 | 1092.7 | -39.40 | -3.48 |
| HDFC Bank Ltd. | 746.85 | 744.25 | -2.60 | -0.35 |
| HDFC Life Insurance Company Ltd. | 549.55 | 549.5 | -0.05 | -0.01 |
| Indian Oil Corporation Ltd. | 136.88 | 135.16 | -1.72 | -1.26 |
| Indian Railway Catering And Tourism Corporation Ltd. | 512.35 | 510 | -2.35 | -0.46 |
| Infosys Ltd. | 1145.3 | 1117 | -28.30 | -2.47 |
| Jindal Steel Ltd. | 1121.1 | 1117.5 | -3.60 | -0.32 |
| LTM Ltd. | 3944.1 | 3899.8 | -44.30 | -1.12 |
| Marico Ltd. | 819.9 | 818 | -1.90 | -0.23 |
| Maruti Suzuki India Ltd. | 13073 | 13070 | -3.00 | -0.02 |
| Muthoot Finance Ltd. | 2898.8 | 2846 | -52.80 | -1.82 |
| Nestle India Ltd. | 1438.3 | 1437.8 | -0.50 | -0.03 |
| REC Ltd. | 348.8 | 348.5 | -0.30 | -0.09 |
| Reliance Industries Ltd. | 1258.8 | 1257 | -1.80 | -0.14 |
| SBI Cards And Payment Services Ltd. | 580.7 | 579 | -1.70 | -0.29 |
| Shree Cement Ltd. | 23850 | 23665 | -185.00 | -0.78 |
| Shriram Finance Ltd. | 897.35 | 888.6 | -8.75 | -0.98 |
| Siemens Ltd. | 3582.7 | 3556.2 | -26.50 | -0.74 |
| Tata Motors Passenger Vehicles Ltd. | 381 | 374.55 | -6.45 | -1.69 |
| The Indian Hotels Company Ltd. | 665.85 | 660.95 | -4.90 | -0.74 |
| Trent Ltd. | 2754.7 | 2699.5 | -55.20 | -2.00 |
| TVS Motor Company Ltd. | 3334.9 | 3308.2 | -26.70 | -0.80 |
| UPL Ltd. | 611 | 606 | -5.00 | -0.82 |
Market Stats
Advances
13
Declines
37
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6782 | 6798.5 | 6741.5 | 6801 | 6770 | -31.00 | -0.46 | 7018 | 4.75 | 9149.95 | 2640 | 2026-06-11 09:19:56 |
| Adani Enterprises Ltd. | ADANIENT | 2895.1 | 2932.8 | 2895.1 | 2931.1 | 2932.8 | 1.70 | 0.06 | 75716 | 22.21 | 4190 | 1017.45 | 2026-06-11 09:19:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1814.6 | 1814.6 | 1814.6 | 1821.2 | 1814.6 | -6.60 | -0.36 | 4418 | 0.80 | 1857.8 | 395.1 | 2026-06-11 09:07:47 |
| Adani Total Gas Ltd. | ATGL | 726 | 729 | 717.95 | 728.4 | 727.85 | -0.55 | -0.08 | 356330 | 25.94 | 4000 | 462.8 | 2026-06-11 09:19:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 407.55 | 407.55 | 404.8 | 409.8 | 405.1 | -4.70 | -1.15 | 76172 | 3.09 | 706.95 | 315.3 | 2026-06-11 09:19:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8478 | 8531 | 8436.5 | 8488.5 | 8488 | -0.50 | -0.01 | 21971 | 18.65 | 8624 | 3987.85 | 2026-06-11 09:19:59 |
| Avenue Supermarts Ltd. | DMART | 4043.4 | 4043.4 | 4043.4 | 4043.4 | 4043.4 | 0.00 | 0.00 | 564 | 0.23 | 5484.85 | 3292 | 2026-06-11 09:07:44 |
| Axis Bank Ltd. | AXISBANK | 1308.8 | 1317.6 | 1307.3 | 1314.5 | 1315.7 | 1.20 | 0.09 | 165521 | 21.78 | 1418.3 | 707.7 | 2026-06-11 09:19:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1656.1 | 1656.1 | 1656.1 | 1664.2 | 1656.1 | -8.10 | -0.49 | 1576 | 0.26 | 2195 | 1215 | 2026-06-11 09:07:46 |
| Biocon Ltd. | BIOCON | 414.65 | 414.65 | 414.65 | 414.6 | 414.65 | 0.05 | 0.01 | 1649 | 0.07 | 440.4 | 191.55 | 2026-06-11 09:07:33 |
| Bosch Ltd. | BOSCHLTD | 37800 | 38090 | 37700 | 37790 | 38090 | 300.00 | 0.79 | 2890 | 11.01 | 41945 | 15300 | 2026-06-11 09:19:57 |
| Britannia Industries Ltd. | BRITANNIA | 5160 | 5160 | 5126.5 | 5171 | 5142.5 | -28.50 | -0.55 | 8047 | 4.14 | 6469.9 | 3564.1 | 2026-06-11 09:19:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 900.5 | 913 | 900.5 | 908.1 | 911 | 2.90 | 0.32 | 129522 | 11.80 | 952 | 212.1 | 2026-06-11 09:19:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1459 | 1462.5 | 1451.4 | 1472.6 | 1460.6 | -12.00 | -0.81 | 69945 | 10.22 | 1831.5 | 658 | 2026-06-11 09:19:58 |
| Cipla Ltd. | CIPLA | 1376.1 | 1383.7 | 1373.9 | 1377 | 1377.2 | 0.20 | 0.01 | 34915 | 4.81 | 1702.05 | 852 | 2026-06-11 09:19:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2050 | 2050 | 2050 | 2056.3 | 2050 | -6.30 | -0.31 | 297 | 0.06 | 3890 | 1434.6 | 2026-06-11 09:07:34 |
| Dabur India Ltd. | DABUR | 427.75 | 427.75 | 424.45 | 427.9 | 426.55 | -1.35 | -0.32 | 47024 | 2.01 | 672 | 403.35 | 2026-06-11 09:19:53 |
| Eicher Motors Ltd. | EICHERMOT | 7130 | 7149 | 7078 | 7219.5 | 7090 | -129.50 | -1.79 | 27534 | 19.52 | 8230 | 2836 | 2026-06-11 09:19:52 |
| Eternal Ltd. | ETERNAL | 238 | 238 | 234.25 | 239.8 | 236.2 | -3.60 | -1.50 | 1849290 | 43.68 | 368.45 | 44.35 | 2026-06-11 09:19:52 |
| GAIL (India) Ltd. | GAIL | 167.9 | 167.9 | 166.17 | 168.01 | 166.98 | -1.03 | -0.61 | 201973 | 3.37 | 246.3 | 83 | 2026-06-11 09:19:52 |
| Grasim Industries Ltd. | GRASIM | 3058 | 3062.3 | 3045.8 | 3071.2 | 3053.2 | -18.00 | -0.59 | 5834 | 1.78 | 3197.5 | 1527.05 | 2026-06-11 09:19:56 |
| HCL Technologies Ltd. | HCLTECH | 1112.9 | 1112.9 | 1089.5 | 1132.1 | 1092.7 | -39.40 | -3.48 | 382993 | 41.85 | 2012.2 | 882 | 2026-06-11 09:19:58 |
| HDFC Bank Ltd. | HDFCBANK | 743 | 744.3 | 741.3 | 746.85 | 744.25 | -2.60 | -0.35 | 1213861 | 90.34 | 2037.7 | 726.65 | 2026-06-11 09:19:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 546.25 | 550 | 546.25 | 549.55 | 549.5 | -0.05 | -0.01 | 51356 | 2.82 | 820.75 | 457.8 | 2026-06-11 09:19:53 |
| ICICI Bank Ltd. | ICICIBANK | 1286.5 | 1302 | 1286.5 | 1293.3 | 1300.1 | 6.80 | 0.53 | 1052889 | 136.89 | 1500 | 796 | 2026-06-11 09:19:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1732.2 | 1732.2 | 1732.2 | 1732.2 | 1732.2 | 0.00 | 0.00 | 79 | 0.01 | 2301.9 | 1049.05 | 2026-06-11 09:07:34 |
| Indian Oil Corporation Ltd. | IOC | 135 | 135.6 | 134.4 | 136.88 | 135.16 | -1.72 | -1.26 | 708252 | 9.57 | 196.8 | 65.2 | 2026-06-11 09:19:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 510 | 510 | 510 | 512.35 | 510 | -2.35 | -0.46 | 4109 | 0.21 | 1138.9 | 492.65 | 2026-06-11 09:07:44 |
| IndusInd Bank Ltd. | INDUSINDBK | 883.85 | 886.8 | 881.75 | 883.95 | 885.9 | 1.95 | 0.22 | 50648 | 4.49 | 1694.5 | 606 | 2026-06-11 09:19:59 |
| Infosys Ltd. | INFY | 1129.7 | 1133.7 | 1113.9 | 1145.3 | 1117 | -28.30 | -2.47 | 589214 | 65.82 | 2006.45 | 1089 | 2026-06-11 09:19:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1119 | 1119.4 | 1109.5 | 1121.1 | 1117.5 | -3.60 | -0.32 | 34248 | 3.83 | 1306.2 | 377 | 2026-06-11 09:19:53 |
| LTM Ltd. | LTM | 3899.8 | 3899.8 | 3899.8 | 3944.1 | 3899.8 | -44.30 | -1.12 | 1953 | 0.76 | 6767.95 | 3802 | 2026-06-11 09:07:44 |
| Marico Ltd. | MARICO | 819.9 | 823 | 816.6 | 819.9 | 818 | -1.90 | -0.23 | 25348 | 2.07 | 848.8 | 462.7 | 2026-06-11 09:19:55 |
| Maruti Suzuki India Ltd. | MARUTI | 13070 | 13070 | 13070 | 13073 | 13070 | -3.00 | -0.02 | 1274 | 1.67 | 17370 | 8076.05 | 2026-06-11 09:07:44 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2846 | 2846 | 2846 | 2898.8 | 2846 | -52.80 | -1.82 | 5024 | 1.43 | 4149.5 | 911.25 | 2026-06-11 09:07:45 |
| Nestle India Ltd. | NESTLEIND | 1437.8 | 1437.8 | 1437.8 | 1438.3 | 1437.8 | -0.50 | -0.03 | 4184 | 0.60 | 24745 | 1084.7 | 2026-06-11 09:07:34 |
| NTPC Ltd. | NTPC | 352 | 352 | 352 | 351.65 | 352 | 0.35 | 0.10 | 9658 | 0.34 | 448.45 | 152.6 | 2026-06-11 09:07:44 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 289.25 | 289.25 | 289.25 | 287.2 | 289.25 | 2.05 | 0.71 | 155165 | 4.49 | 366.25 | 186.35 | 2026-06-11 09:07:33 |
| REC Ltd. | RECLTD | 348.5 | 348.5 | 348.5 | 348.8 | 348.5 | -0.30 | -0.09 | 32375 | 1.13 | 654 | 91.05 | 2026-06-11 09:07:43 |
| Reliance Industries Ltd. | RELIANCE | 1258 | 1258.9 | 1253.2 | 1258.8 | 1257 | -1.80 | -0.14 | 568178 | 71.42 | 3217.6 | 1114.85 | 2026-06-11 09:19:52 |
| SBI Cards And Payment Services Ltd. | SBICARD | 579 | 579 | 579 | 580.7 | 579 | -1.70 | -0.29 | 777 | 0.04 | 1028.65 | 571.3 | 2026-06-11 09:07:43 |
| Shree Cement Ltd. | SHREECEM | 23685 | 23710 | 23510 | 23850 | 23665 | -185.00 | -0.78 | 722 | 1.71 | 32490 | 20150 | 2026-06-11 09:19:52 |
| Shriram Finance Ltd. | SHRIRAMFIN | 893.95 | 893.95 | 884.6 | 897.35 | 888.6 | -8.75 | -0.98 | 245638 | 21.83 | 3652.25 | 493.35 | 2026-06-11 09:19:59 |
| Siemens Ltd. | SIEMENS | 3555.8 | 3566 | 3540.7 | 3582.7 | 3556.2 | -26.50 | -0.74 | 8691 | 3.09 | 8129.9 | 2450 | 2026-06-11 09:19:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 375 | 378 | 372.35 | 381 | 374.55 | -6.45 | -1.69 | 461678 | 17.29 | 1179 | 294.3 | 2026-06-11 09:19:52 |
| Tata Power Company Ltd. | TATAPOWER | 391.95 | 395.7 | 391.85 | 394.75 | 395.05 | 0.30 | 0.08 | 202862 | 8.01 | 494.85 | 182.35 | 2026-06-11 09:19:52 |
| The Indian Hotels Company Ltd. | INDHOTEL | 663 | 663.2 | 656.5 | 665.85 | 660.95 | -4.90 | -0.74 | 93713 | 6.19 | 894.9 | 263.35 | 2026-06-11 09:19:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4471.6 | 4524.9 | 4431.1 | 4463.7 | 4514.1 | 50.40 | 1.13 | 38736 | 17.49 | 4712.9 | 1445.55 | 2026-06-11 09:19:59 |
| Trent Ltd. | TRENT | 2748 | 2750 | 2692.4 | 2754.7 | 2699.5 | -55.20 | -2.00 | 47745 | 12.89 | 8345 | 1155 | 2026-06-11 09:19:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 3300 | 3318.9 | 3291.2 | 3334.9 | 3308.2 | -26.70 | -0.80 | 18570 | 6.14 | 3970 | 925 | 2026-06-11 09:19:54 |
| UPL Ltd. | UPL | 606 | 606 | 606 | 611 | 606 | -5.00 | -0.82 | 2203 | 0.13 | 812.2 | 451.85 | 2026-06-11 09:07:43 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1095 | 1105.8 | 1091.2 | 1098.3 | 1101.3 | 3.00 | 0.27 | 51898 | 5.72 | 1324.3 | 350.25 | 2026-06-11 09:19:59 |