Select Exchange & Index:
NIFTY100ESGSECT
3914.00
updated on: 13-May-2026 [16:14]
Advances - 28 |
Declines - 23 |
Unchanged - 1
Overview
| Open | 3901.85 | Prev. Close | 3908.65 |
|---|---|---|---|
| Day High | 3942.90 | 52 Week High | 4416.45 |
| Day Low | 3885.55 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2405.2 | 2498 | 92.80 | 3.86 |
| Adani Ports and Special Economic Zone Ltd. | 1688.2 | 1737.8 | 49.60 | 2.94 |
| Adani Total Gas Ltd. | 591.3 | 606.5 | 15.20 | 2.57 |
| Ambuja Cements Ltd. | 426.95 | 438.4 | 11.45 | 2.68 |
| Avenue Supermarts Ltd. | 4331.7 | 4334.7 | 3.00 | 0.07 |
| Biocon Ltd. | 402.45 | 417.6 | 15.15 | 3.76 |
| Britannia Industries Ltd. | 5334 | 5336 | 2.00 | 0.04 |
| CG Power and Industrial Solutions Ltd. | 833.7 | 847.05 | 13.35 | 1.60 |
| Cholamandalam Investment and Finance Company Ltd. | 1561 | 1574.6 | 13.60 | 0.87 |
| Cipla Ltd. | 1292.3 | 1327.6 | 35.30 | 2.73 |
| Colgate-Palmolive (India) Ltd. | 2125.2 | 2134.5 | 9.30 | 0.44 |
| GAIL (India) Ltd. | 160.35 | 163.31 | 2.96 | 1.85 |
| Grasim Industries Ltd. | 2903 | 2945.6 | 42.60 | 1.47 |
| HDFC Life Insurance Company Ltd. | 601.8 | 602.8 | 1.00 | 0.17 |
| ICICI Lombard General Insurance Company Ltd. | 1782.8 | 1804.2 | 21.40 | 1.20 |
| Indian Oil Corporation Ltd. | 137.65 | 141.69 | 4.04 | 2.93 |
| Indian Railway Catering And Tourism Corporation Ltd. | 534 | 536.1 | 2.10 | 0.39 |
| Jindal Steel Ltd. | 1214.3 | 1242.9 | 28.60 | 2.36 |
| Marico Ltd. | 830 | 833.4 | 3.40 | 0.41 |
| Muthoot Finance Ltd. | 3353.4 | 3506.4 | 153.00 | 4.56 |
| Nestle India Ltd. | 1468.6 | 1468.9 | 0.30 | 0.02 |
| REC Ltd. | 344.35 | 346.55 | 2.20 | 0.64 |
| SBI Cards And Payment Services Ltd. | 625.1 | 634.15 | 9.05 | 1.45 |
| Shree Cement Ltd. | 24860 | 24995 | 135.00 | 0.54 |
| The Indian Hotels Company Ltd. | 634.4 | 637.4 | 3.00 | 0.47 |
| Trent Ltd. | 4050.6 | 4084.5 | 33.90 | 0.84 |
| UPL Ltd. | 626.15 | 630.1 | 3.95 | 0.63 |
| Zydus Lifesciences Ltd. | 930.65 | 939.25 | 8.60 | 0.92 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6328.5 | 6305 | -23.50 | -0.37 |
| Apollo Hospitals Enterprise Ltd. | 8022.5 | 8004.5 | -18.00 | -0.22 |
| Axis Bank Ltd. | 1260.1 | 1255.7 | -4.40 | -0.35 |
| Bajaj Finserv Ltd. | 1744.8 | 1728.9 | -15.90 | -0.91 |
| Bosch Ltd. | 36510 | 36315 | -195.00 | -0.53 |
| Dabur India Ltd. | 473.25 | 463.1 | -10.15 | -2.14 |
| Eicher Motors Ltd. | 7126 | 6971.5 | -154.50 | -2.17 |
| Eternal Ltd. | 239.98 | 237.82 | -2.16 | -0.90 |
| HCL Technologies Ltd. | 1145.8 | 1143.2 | -2.60 | -0.23 |
| HDFC Bank Ltd. | 750.45 | 749.6 | -0.85 | -0.11 |
| ICICI Bank Ltd. | 1240.3 | 1235.6 | -4.70 | -0.38 |
| IndusInd Bank Ltd. | 892.85 | 892.5 | -0.35 | -0.04 |
| Infosys Ltd. | 1140.3 | 1123.1 | -17.20 | -1.51 |
| LTM Ltd. | 4143.8 | 4086.4 | -57.40 | -1.39 |
| Maruti Suzuki India Ltd. | 13172 | 13103 | -69.00 | -0.52 |
| NTPC Ltd. | 392.7 | 390.45 | -2.25 | -0.57 |
| Power Grid Corporation Of India Ltd. | 306.3 | 301.5 | -4.80 | -1.57 |
| Reliance Industries Ltd. | 1364 | 1358.8 | -5.20 | -0.38 |
| Shriram Finance Ltd. | 930.45 | 920.55 | -9.90 | -1.06 |
| Siemens Ltd. | 3574.4 | 3532.2 | -42.20 | -1.18 |
| Tata Power Company Ltd. | 418.4 | 404.45 | -13.95 | -3.33 |
| Torrent Pharmaceuticals Ltd. | 4381.9 | 4295.8 | -86.10 | -1.96 |
| TVS Motor Company Ltd. | 3561 | 3527.2 | -33.80 | -0.95 |
Market Stats
Advances
28
Declines
23
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6344 | 6395 | 6212.5 | 6328.5 | 6305 | -23.50 | -0.37 | 367052 | 231.43 | 9149.95 | 2640 | 2026-05-13 15:59:49 |
| Adani Enterprises Ltd. | ADANIENT | 2401.1 | 2530 | 2401.1 | 2405.2 | 2498 | 92.80 | 3.86 | 2036291 | 508.67 | 4190 | 1017.45 | 2026-05-13 15:59:49 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1688.2 | 1752.3 | 1688 | 1688.2 | 1737.8 | 49.60 | 2.94 | 3018421 | 524.54 | 1792 | 395.1 | 2026-05-13 15:58:31 |
| Adani Total Gas Ltd. | ATGL | 594.95 | 617 | 590 | 591.3 | 606.5 | 15.20 | 2.57 | 1622076 | 98.38 | 4000 | 462.8 | 2026-05-13 15:58:44 |
| Ambuja Cements Ltd. | AMBUJACEM | 428.15 | 441.15 | 425.4 | 426.95 | 438.4 | 11.45 | 2.68 | 3622406 | 158.81 | 706.95 | 315.3 | 2026-05-13 15:56:11 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7981 | 8112 | 7981 | 8022.5 | 8004.5 | -18.00 | -0.22 | 329337 | 263.62 | 8144 | 3987.85 | 2026-05-13 15:59:54 |
| Avenue Supermarts Ltd. | DMART | 4331.7 | 4388.9 | 4325 | 4331.7 | 4334.7 | 3.00 | 0.07 | 225236 | 97.63 | 5484.85 | 3292 | 2026-05-13 15:57:09 |
| Axis Bank Ltd. | AXISBANK | 1256.1 | 1275.3 | 1247.5 | 1260.1 | 1255.7 | -4.40 | -0.35 | 6045406 | 759.12 | 1418.3 | 707.7 | 2026-05-13 15:58:53 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1748.9 | 1758 | 1726 | 1744.8 | 1728.9 | -15.90 | -0.91 | 666278 | 115.19 | 2195 | 1215 | 2026-05-13 15:59:09 |
| Biocon Ltd. | BIOCON | 403.05 | 420.25 | 402.85 | 402.45 | 417.6 | 15.15 | 3.76 | 11445147 | 477.95 | 424.95 | 191.55 | 2026-05-13 15:59:37 |
| Bosch Ltd. | BOSCHLTD | 36510 | 36880 | 36235 | 36510 | 36315 | -195.00 | -0.53 | 19079 | 69.29 | 41945 | 15300 | 2026-05-13 15:56:36 |
| Britannia Industries Ltd. | BRITANNIA | 5345 | 5383.5 | 5279.5 | 5334 | 5336 | 2.00 | 0.04 | 405228 | 216.23 | 6469.9 | 3564.1 | 2026-05-13 15:58:27 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 830 | 850 | 826 | 833.7 | 847.05 | 13.35 | 1.60 | 2586976 | 219.13 | 886.8 | 212.1 | 2026-05-13 15:58:56 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1567.8 | 1597.5 | 1550.2 | 1561 | 1574.6 | 13.60 | 0.87 | 1052244 | 165.69 | 1831.5 | 658 | 2026-05-13 15:54:02 |
| Cipla Ltd. | CIPLA | 1279.1 | 1356.6 | 1274.7 | 1292.3 | 1327.6 | 35.30 | 2.73 | 6015153 | 798.57 | 1702.05 | 852 | 2026-05-13 15:59:33 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2127.8 | 2147 | 2111.6 | 2125.2 | 2134.5 | 9.30 | 0.44 | 310715 | 66.32 | 3890 | 1434.6 | 2026-05-13 15:58:46 |
| Dabur India Ltd. | DABUR | 480.8 | 480.8 | 461.6 | 473.25 | 463.1 | -10.15 | -2.14 | 2495630 | 115.57 | 672 | 403.35 | 2026-05-13 15:58:54 |
| Eicher Motors Ltd. | EICHERMOT | 7125 | 7157 | 6863 | 7126 | 6971.5 | -154.50 | -2.17 | 668271 | 465.89 | 8230 | 2836 | 2026-05-13 15:59:42 |
| Eternal Ltd. | ETERNAL | 238.1 | 241.8 | 236.39 | 239.98 | 237.82 | -2.16 | -0.90 | 31615154 | 751.87 | 368.45 | 44.35 | 2026-05-13 15:59:53 |
| GAIL (India) Ltd. | GAIL | 160 | 164.81 | 159.1 | 160.35 | 163.31 | 2.96 | 1.85 | 8542104 | 139.50 | 246.3 | 83 | 2026-05-13 15:59:27 |
| Grasim Industries Ltd. | GRASIM | 2910.3 | 2969.3 | 2910 | 2903 | 2945.6 | 42.60 | 1.47 | 1332833 | 392.60 | 3007.3 | 1527.05 | 2026-05-13 15:59:29 |
| HCL Technologies Ltd. | HCLTECH | 1146.3 | 1154.6 | 1137.1 | 1145.8 | 1143.2 | -2.60 | -0.23 | 2635034 | 301.24 | 2012.2 | 882 | 2026-05-13 15:58:53 |
| HDFC Bank Ltd. | HDFCBANK | 752 | 759.95 | 747.35 | 750.45 | 749.6 | -0.85 | -0.11 | 28960919 | 2170.91 | 2037.7 | 726.65 | 2026-05-13 15:59:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 602.95 | 608.5 | 598.85 | 601.8 | 602.8 | 1.00 | 0.17 | 2288693 | 137.96 | 820.75 | 457.8 | 2026-05-13 15:58:30 |
| ICICI Bank Ltd. | ICICIBANK | 1238.3 | 1249.2 | 1227.2 | 1240.3 | 1235.6 | -4.70 | -0.38 | 19490295 | 2408.22 | 1500 | 796 | 2026-05-13 15:57:15 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1782.7 | 1818 | 1763.6 | 1782.8 | 1804.2 | 21.40 | 1.20 | 604280 | 109.02 | 2301.9 | 1049.05 | 2026-05-13 15:52:00 |
| Indian Oil Corporation Ltd. | IOC | 138 | 142.6 | 137.84 | 137.65 | 141.69 | 4.04 | 2.93 | 15901973 | 225.32 | 196.8 | 65.2 | 2026-05-13 15:59:26 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 530.5 | 542.45 | 530.5 | 534 | 536.1 | 2.10 | 0.39 | 959485 | 51.44 | 1138.9 | 492.65 | 2026-05-13 15:59:47 |
| IndusInd Bank Ltd. | INDUSINDBK | 891 | 906.8 | 890.3 | 892.85 | 892.5 | -0.35 | -0.04 | 1428120 | 127.46 | 1694.5 | 606 | 2026-05-13 15:58:53 |
| Infosys Ltd. | INFY | 1136.6 | 1142.6 | 1121 | 1140.3 | 1123.1 | -17.20 | -1.51 | 6664111 | 748.45 | 2006.45 | 1121 | 2026-05-13 15:59:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1219 | 1258 | 1216.1 | 1214.3 | 1242.9 | 28.60 | 2.36 | 1024817 | 127.37 | 1306.2 | 377 | 2026-05-13 15:59:00 |
| LTM Ltd. | LTM | 4145.1 | 4171 | 4071.6 | 4143.8 | 4086.4 | -57.40 | -1.39 | 325724 | 133.10 | 6767.95 | 3802 | 2026-05-13 15:57:44 |
| Marico Ltd. | MARICO | 828.05 | 837.2 | 825.2 | 830 | 833.4 | 3.40 | 0.41 | 1690380 | 140.88 | 848.8 | 462.7 | 2026-05-13 15:51:06 |
| Maruti Suzuki India Ltd. | MARUTI | 13187 | 13285 | 12986 | 13172 | 13103 | -69.00 | -0.52 | 307027 | 402.30 | 17370 | 8076.05 | 2026-05-13 15:59:33 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3421.8 | 3533.1 | 3383.7 | 3353.4 | 3506.4 | 153.00 | 4.56 | 1385569 | 485.84 | 4149.5 | 911.25 | 2026-05-13 15:59:22 |
| Nestle India Ltd. | NESTLEIND | 1468.6 | 1486 | 1463.5 | 1468.6 | 1468.9 | 0.30 | 0.02 | 2205792 | 324.01 | 24745 | 1084.7 | 2026-05-13 15:59:10 |
| NTPC Ltd. | NTPC | 392 | 394.05 | 385.8 | 392.7 | 390.45 | -2.25 | -0.57 | 12322076 | 481.12 | 448.45 | 152.6 | 2026-05-13 15:59:28 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 304.25 | 305.4 | 295.65 | 306.3 | 301.5 | -4.80 | -1.57 | 23775882 | 716.84 | 366.25 | 186.35 | 2026-05-13 15:59:41 |
| REC Ltd. | RECLTD | 345.45 | 351.1 | 342 | 344.35 | 346.55 | 2.20 | 0.64 | 4765260 | 165.14 | 654 | 91.05 | 2026-05-13 15:58:36 |
| Reliance Industries Ltd. | RELIANCE | 1361.4 | 1372.4 | 1352.4 | 1364 | 1358.8 | -5.20 | -0.38 | 13797989 | 1874.87 | 3217.6 | 1114.85 | 2026-05-13 15:59:38 |
| SBI Cards And Payment Services Ltd. | SBICARD | 625.1 | 640.65 | 622.25 | 625.1 | 634.15 | 9.05 | 1.45 | 1997260 | 126.66 | 1028.65 | 615.5 | 2026-05-13 15:58:46 |
| Shree Cement Ltd. | SHREECEM | 24705 | 25285 | 24705 | 24860 | 24995 | 135.00 | 0.54 | 13838 | 34.59 | 32490 | 20150 | 2026-05-13 15:51:13 |
| Shriram Finance Ltd. | SHRIRAMFIN | 925.2 | 938.4 | 915 | 930.45 | 920.55 | -9.90 | -1.06 | 10747950 | 989.40 | 3652.25 | 493.35 | 2026-05-13 15:59:58 |
| Siemens Ltd. | SIEMENS | 3574.4 | 3628.5 | 3518.2 | 3574.4 | 3532.2 | -42.20 | -1.18 | 396807 | 140.16 | 8129.9 | 2450 | 2026-05-13 15:49:23 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 335 | 342.4 | 334 | 336.85 | 336.85 | 0.00 | 0.00 | 5692558 | 191.75 | 1179 | 294.3 | 2026-05-13 15:59:44 |
| Tata Power Company Ltd. | TATAPOWER | 391 | 413.75 | 390.8 | 418.4 | 404.45 | -13.95 | -3.33 | 20958608 | 847.67 | 494.85 | 182.35 | 2026-05-13 15:59:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 636.95 | 644.85 | 622.45 | 634.4 | 637.4 | 3.00 | 0.47 | 2815942 | 179.49 | 894.9 | 263.35 | 2026-05-13 15:59:47 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4355.8 | 4409.9 | 4264 | 4381.9 | 4295.8 | -86.10 | -1.96 | 316867 | 136.12 | 4555.1 | 1445.55 | 2026-05-13 15:54:21 |
| Trent Ltd. | TRENT | 4038.5 | 4127 | 4021 | 4050.6 | 4084.5 | 33.90 | 0.84 | 454880 | 185.80 | 8345 | 1155 | 2026-05-13 15:59:44 |
| TVS Motor Company Ltd. | TVSMOTOR | 3565 | 3647.5 | 3483 | 3561 | 3527.2 | -33.80 | -0.95 | 1518811 | 535.72 | 3970 | 925 | 2026-05-13 15:58:46 |
| UPL Ltd. | UPL | 627 | 636.5 | 624.3 | 626.15 | 630.1 | 3.95 | 0.63 | 2501012 | 157.59 | 812.2 | 451.85 | 2026-05-13 15:59:38 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 928.6 | 944.15 | 925.1 | 930.65 | 939.25 | 8.60 | 0.92 | 680562 | 63.92 | 1324.3 | 350.25 | 2026-05-13 15:59:50 |