Select Exchange:
NIFTY100ESGSECT
4061.25
updated on: 19-Jul-2024 [16:14]
Advances - 1 |
Declines - 40 |
Unchanged - 1
Overview
| Open | 4122.35 | Prev. Close | 4112.70 |
|---|---|---|---|
| Day High | 4123.35 | 52 Week High | 4123.35 |
| Day Low | 4057.80 | 52 Week Low | 3060.95 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| LTIMindtree Ltd. | 5756.9 | 5762.75 | 5.85 | 0.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7893.15 | 7620.5 | -272.65 | -3.45 |
| Adani Enterprises Ltd. | 3092.2 | 3005.7 | -86.50 | -2.80 |
| Adani Ports and Special Economic Zone Ltd. | 1493.9 | 1469.3 | -24.60 | -1.65 |
| Adani Total Gas Ltd. | 890.1 | 888.5 | -1.60 | -0.18 |
| Apollo Hospitals Enterprise Ltd. | 6520.85 | 6381.95 | -138.90 | -2.13 |
| Avenue Supermarts Ltd. | 5083.45 | 5010.7 | -72.75 | -1.43 |
| Axis Bank Ltd. | 1309.4 | 1292.35 | -17.05 | -1.30 |
| Bajaj Finserv Ltd. | 1651.25 | 1640.25 | -11.00 | -0.67 |
| Biocon Ltd. | 343.2 | 335.2 | -8.00 | -2.33 |
| Cholamandalam Investment and Finance Company Ltd. | 1449.85 | 1426.7 | -23.15 | -1.60 |
| Cipla Ltd. | 1506.65 | 1485.5 | -21.15 | -1.40 |
| Colgate-Palmolive (India) Ltd. | 3121.4 | 3120.95 | -0.45 | -0.01 |
| Dabur India Ltd. | 644.85 | 632.9 | -11.95 | -1.85 |
| Eicher Motors Ltd. | 4941.1 | 4850.7 | -90.40 | -1.83 |
| Grasim Industries Ltd. | 2791.8 | 2743 | -48.80 | -1.75 |
| HDFC Bank Ltd. | 1614.8 | 1607.3 | -7.50 | -0.46 |
| HDFC Life Insurance Company Ltd. | 648.9 | 635.9 | -13.00 | -2.00 |
| ICICI Bank Ltd. | 1250.3 | 1248.65 | -1.65 | -0.13 |
| ICICI Lombard General Insurance Company Ltd. | 1910.55 | 1881.4 | -29.15 | -1.53 |
| Indian Oil Corporation Ltd. | 169.61 | 165.49 | -4.12 | -2.43 |
| Indian Railway Catering And Tourism Corporation Ltd. | 1010.25 | 989.1 | -21.15 | -2.09 |
| IndusInd Bank Ltd. | 1456.9 | 1432.45 | -24.45 | -1.68 |
| Jindal Steel & Power Ltd. | 989.95 | 946.35 | -43.60 | -4.40 |
| Marico Ltd. | 684.85 | 668.65 | -16.20 | -2.37 |
| Maruti Suzuki India Ltd. | 12644.05 | 12524.3 | -119.75 | -0.95 |
| Muthoot Finance Ltd. | 1848.15 | 1841.25 | -6.90 | -0.37 |
| Nestle India Ltd. | 2627.05 | 2597.85 | -29.20 | -1.11 |
| NTPC Ltd. | 377.75 | 364.65 | -13.10 | -3.47 |
| Reliance Industries Ltd. | 3173.35 | 3110.3 | -63.05 | -1.99 |
| SBI Cards And Payment Services Ltd. | 733.5 | 718.6 | -14.90 | -2.03 |
| Siemens Ltd. | 7121.2 | 6850.2 | -271.00 | -3.81 |
| Tata Consumer Products Ltd. | 1193.4 | 1188 | -5.40 | -0.45 |
| Tata Motors Ltd. | 1024.55 | 990 | -34.55 | -3.37 |
| Tata Power Company Ltd. | 429.95 | 414.15 | -15.80 | -3.67 |
| Torrent Pharmaceuticals Ltd. | 3058.3 | 2946.35 | -111.95 | -3.66 |
| Trent Ltd. | 5308.5 | 5166.35 | -142.15 | -2.68 |
| TVS Motor Company Ltd. | 2407.6 | 2404.55 | -3.05 | -0.13 |
| UPL Ltd. | 558.65 | 542.6 | -16.05 | -2.87 |
| Zomato Ltd. | 220.62 | 218.89 | -1.73 | -0.78 |
| Zydus Lifesciences Ltd. | 1185.65 | 1144.45 | -41.20 | -3.47 |
Market Stats
Advances
1
Declines
40
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7900 | 7909.7 | 7600 | 7893.15 | 7620.5 | -272.65 | -3.45 | 355166 | 270.65 | 9149.95 | 2640 | 2024-07-19 15:59:04 |
| Adani Enterprises Ltd. | ADANIENT | 3092 | 3094.5 | 3000 | 3092.2 | 3005.7 | -86.50 | -2.80 | 1026941 | 308.67 | 4190 | 1017.45 | 2024-07-19 15:59:45 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1492.55 | 1502.2 | 1465.5 | 1493.9 | 1469.3 | -24.60 | -1.65 | 2568243 | 377.35 | 1621.4 | 395.1 | 2024-07-19 15:59:40 |
| Adani Total Gas Ltd. | ATGL | 893 | 894 | 883.95 | 890.1 | 888.5 | -1.60 | -0.18 | 2640294 | 234.59 | 4000 | 522.55 | 2024-07-19 15:59:17 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6525.25 | 6525.25 | 6365 | 6520.85 | 6381.95 | -138.90 | -2.13 | 228785 | 146.01 | 6874.45 | 3987.85 | 2024-07-19 15:59:43 |
| Avenue Supermarts Ltd. | DMART | 5062.1 | 5078.5 | 4955 | 5083.45 | 5010.7 | -72.75 | -1.43 | 444963 | 222.96 | 5219 | 3292 | 2024-07-19 15:53:47 |
| Axis Bank Ltd. | AXISBANK | 1305.65 | 1309 | 1288.2 | 1309.4 | 1292.35 | -17.05 | -1.30 | 4496066 | 581.05 | 1339.65 | 707.7 | 2024-07-19 15:58:03 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1652 | 1660 | 1635 | 1651.25 | 1640.25 | -11.00 | -0.67 | 1865129 | 305.93 | 1844 | 1215 | 2024-07-19 15:59:34 |
| Biocon Ltd. | BIOCON | 343.3 | 344.2 | 334.05 | 343.2 | 335.2 | -8.00 | -2.33 | 3570488 | 119.68 | 373.85 | 191.55 | 2024-07-19 15:59:46 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1454 | 1456.85 | 1421.3 | 1449.85 | 1426.7 | -23.15 | -1.60 | 853356 | 121.75 | 1476.2 | 658 | 2024-07-19 15:54:27 |
| Cipla Ltd. | CIPLA | 1501.6 | 1506 | 1480.2 | 1506.65 | 1485.5 | -21.15 | -1.40 | 868261 | 128.98 | 1582 | 852 | 2024-07-19 15:59:22 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 3125 | 3148.95 | 3085.2 | 3121.4 | 3120.95 | -0.45 | -0.01 | 306702 | 95.72 | 3155 | 1434.6 | 2024-07-19 15:56:03 |
| Dabur India Ltd. | DABUR | 645 | 647.2 | 631.65 | 644.85 | 632.9 | -11.95 | -1.85 | 2176993 | 137.78 | 651 | 489.2 | 2024-07-19 15:57:50 |
| Eicher Motors Ltd. | EICHERMOT | 4905 | 4925 | 4820.2 | 4941.1 | 4850.7 | -90.40 | -1.83 | 662969 | 321.59 | 4976 | 2836 | 2024-07-19 15:58:14 |
| Grasim Industries Ltd. | GRASIM | 2786 | 2789.95 | 2734.5 | 2791.8 | 2743 | -48.80 | -1.75 | 424329 | 116.39 | 2852.95 | 1527.05 | 2024-07-19 15:54:31 |
| HCL Technologies Ltd. | HCLTECH | 1610.5 | 1616.45 | 1588.6 | 1594.55 | 1594.55 | 0.00 | 0.00 | 5633838 | 898.34 | 1697.35 | 882 | 2024-07-19 15:59:53 |
| HDFC Bank Ltd. | HDFCBANK | 1616 | 1623 | 1603.5 | 1614.8 | 1607.3 | -7.50 | -0.46 | 13001076 | 2089.66 | 1794 | 1363.55 | 2024-07-19 15:59:51 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 644.65 | 646 | 634.15 | 648.9 | 635.9 | -13.00 | -2.00 | 2496778 | 158.77 | 706.5 | 457.8 | 2024-07-19 15:59:43 |
| ICICI Bank Ltd. | ICICIBANK | 1244 | 1250.5 | 1240.25 | 1250.3 | 1248.65 | -1.65 | -0.13 | 7958817 | 993.78 | 1257.8 | 796 | 2024-07-19 15:59:46 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1900.05 | 1914.45 | 1868.2 | 1910.55 | 1881.4 | -29.15 | -1.53 | 648489 | 122.01 | 1916 | 1049.05 | 2024-07-19 15:53:30 |
| Indian Oil Corporation Ltd. | IOC | 170.9 | 170.9 | 165.15 | 169.61 | 165.49 | -4.12 | -2.43 | 26361146 | 436.25 | 196.8 | 65.2 | 2024-07-19 15:59:45 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 1012.65 | 1014.95 | 985 | 1010.25 | 989.1 | -21.15 | -2.09 | 3195475 | 316.06 | 1138.9 | 557.1 | 2024-07-19 15:59:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 1451.55 | 1452 | 1429 | 1456.9 | 1432.45 | -24.45 | -1.68 | 2981749 | 427.12 | 1694.5 | 990 | 2024-07-19 15:59:25 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 984.95 | 987.5 | 944.45 | 989.95 | 946.35 | -43.60 | -4.40 | 2974059 | 281.45 | 1097 | 377 | 2024-07-19 15:58:53 |
| LTIMindtree Ltd. | LTIM | 5781 | 5879.15 | 5732.3 | 5756.9 | 5762.75 | 5.85 | 0.10 | 961356 | 554.01 | 6442 | 4121 | 2024-07-19 15:59:52 |
| Marico Ltd. | MARICO | 686 | 686.2 | 666.4 | 684.85 | 668.65 | -16.20 | -2.37 | 929516 | 62.15 | 686.25 | 462.7 | 2024-07-19 15:57:29 |
| Maruti Suzuki India Ltd. | MARUTI | 12650 | 12710 | 12496.45 | 12644.05 | 12524.3 | -119.75 | -0.95 | 351955 | 440.80 | 13300 | 8076.05 | 2024-07-19 15:57:10 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 1850 | 1850 | 1811.45 | 1848.15 | 1841.25 | -6.90 | -0.37 | 350796 | 64.59 | 1885.95 | 911.25 | 2024-07-19 15:59:41 |
| Nestle India Ltd. | NESTLEIND | 2634.85 | 2645.5 | 2586.45 | 2627.05 | 2597.85 | -29.20 | -1.11 | 538936 | 140.01 | 24745 | 2327.45 | 2024-07-19 15:59:18 |
| NTPC Ltd. | NTPC | 377.75 | 378 | 362.9 | 377.75 | 364.65 | -13.10 | -3.47 | 13330099 | 486.08 | 393.2 | 152.6 | 2024-07-19 15:59:47 |
| Reliance Industries Ltd. | RELIANCE | 3172 | 3179.95 | 3105.6 | 3173.35 | 3110.3 | -63.05 | -1.99 | 6570195 | 2043.53 | 3217.6 | 2180 | 2024-07-19 15:59:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 734.85 | 735.95 | 716.3 | 733.5 | 718.6 | -14.90 | -2.03 | 1513766 | 108.78 | 1028.65 | 647.95 | 2024-07-19 15:59:49 |
| Siemens Ltd. | SIEMENS | 7125.75 | 7150 | 6825 | 7121.2 | 6850.2 | -271.00 | -3.81 | 679882 | 465.73 | 7968.7 | 2672 | 2024-07-19 15:59:31 |
| Tata Consumer Products Ltd. | TATACONSUM | 1200 | 1200.1 | 1183 | 1193.4 | 1188 | -5.40 | -0.45 | 1385064 | 164.55 | 1228 | 686.6 | 2024-07-19 15:59:40 |
| Tata Motors Ltd. | TATAMOTORS | 1024 | 1024 | 986.65 | 1024.55 | 990 | -34.55 | -3.37 | 7400178 | 732.62 | 1065.6 | 375.2 | 2024-07-19 15:59:56 |
| Tata Power Company Ltd. | TATAPOWER | 429.95 | 429.95 | 412.85 | 429.95 | 414.15 | -15.80 | -3.67 | 16560718 | 685.86 | 464.2 | 182.35 | 2024-07-19 15:59:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3054.55 | 3059.2 | 2935.1 | 3058.3 | 2946.35 | -111.95 | -3.66 | 155562 | 45.83 | 3073.95 | 1445.55 | 2024-07-19 15:57:51 |
| Trent Ltd. | TRENT | 5308.5 | 5308.5 | 5106.05 | 5308.5 | 5166.35 | -142.15 | -2.68 | 879290 | 454.27 | 5754.95 | 1155 | 2024-07-19 15:58:23 |
| TVS Motor Company Ltd. | TVSMOTOR | 2410.55 | 2417.7 | 2370 | 2407.6 | 2404.55 | -3.05 | -0.13 | 858204 | 206.36 | 2519 | 925 | 2024-07-19 15:54:33 |
| UPL Ltd. | UPL | 558.65 | 560.25 | 541.25 | 558.65 | 542.6 | -16.05 | -2.87 | 1483516 | 80.50 | 807 | 451.85 | 2024-07-19 15:59:22 |
| Zomato Ltd. | ZOMATO | 217.99 | 220.49 | 213.67 | 220.62 | 218.89 | -1.73 | -0.78 | 39257871 | 859.32 | 232 | 44.35 | 2024-07-19 15:59:42 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1165 | 1170 | 1137.15 | 1185.65 | 1144.45 | -41.20 | -3.47 | 1927523 | 220.60 | 1203 | 350.25 | 2024-07-19 15:53:21 |