Select Exchange & Index:
NIFTY100ESGSECT
4001.70
updated on: 24-Apr-2026 [16:14]
Advances - 15 |
Declines - 37 |
Unchanged - 0
Overview
| Open | 4042.00 | Prev. Close | 4054.75 |
|---|---|---|---|
| Day High | 4058.60 | 52 Week High | 4416.45 |
| Day Low | 3984.85 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 621.7 | 626.85 | 5.15 | 0.83 |
| Ambuja Cements Ltd. | 450.4 | 451.2 | 0.80 | 0.18 |
| Britannia Industries Ltd. | 5671.5 | 5730.5 | 59.00 | 1.04 |
| Cholamandalam Investment and Finance Company Ltd. | 1543.4 | 1568.2 | 24.80 | 1.61 |
| Colgate-Palmolive (India) Ltd. | 2150.2 | 2171.3 | 21.10 | 0.98 |
| Eicher Motors Ltd. | 7092.5 | 7111.5 | 19.00 | 0.27 |
| GAIL (India) Ltd. | 164.96 | 165.61 | 0.65 | 0.39 |
| Grasim Industries Ltd. | 2735 | 2739.3 | 4.30 | 0.16 |
| HDFC Bank Ltd. | 784.35 | 784.85 | 0.50 | 0.06 |
| Jindal Steel Ltd. | 1254.5 | 1256 | 1.50 | 0.12 |
| Marico Ltd. | 778.9 | 783.3 | 4.40 | 0.56 |
| Nestle India Ltd. | 1410.5 | 1421.3 | 10.80 | 0.77 |
| Shriram Finance Ltd. | 1009.3 | 1011.3 | 2.00 | 0.20 |
| Tata Power Company Ltd. | 430.3 | 435 | 4.70 | 1.09 |
| Trent Ltd. | 4251.4 | 4297.3 | 45.90 | 1.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7575.5 | 7328.5 | -247.00 | -3.26 |
| Adani Enterprises Ltd. | 2300 | 2287.6 | -12.40 | -0.54 |
| Adani Ports and Special Economic Zone Ltd. | 1602.9 | 1585.1 | -17.80 | -1.11 |
| Apollo Hospitals Enterprise Ltd. | 7781 | 7732.5 | -48.50 | -0.62 |
| Avenue Supermarts Ltd. | 4521.2 | 4443.5 | -77.70 | -1.72 |
| Axis Bank Ltd. | 1369.6 | 1365.9 | -3.70 | -0.27 |
| Bajaj Finserv Ltd. | 1792.6 | 1770.7 | -21.90 | -1.22 |
| Biocon Ltd. | 358 | 349.85 | -8.15 | -2.28 |
| Bosch Ltd. | 37380 | 36690 | -690.00 | -1.85 |
| CG Power and Industrial Solutions Ltd. | 837.8 | 823.15 | -14.65 | -1.75 |
| Cipla Ltd. | 1305.9 | 1295 | -10.90 | -0.83 |
| Dabur India Ltd. | 460 | 451.1 | -8.90 | -1.93 |
| Eternal Ltd. | 259.92 | 256.79 | -3.13 | -1.20 |
| HCL Technologies Ltd. | 1277.6 | 1203.2 | -74.40 | -5.82 |
| HDFC Life Insurance Company Ltd. | 598.65 | 588.2 | -10.45 | -1.75 |
| ICICI Bank Ltd. | 1348 | 1326.2 | -21.80 | -1.62 |
| ICICI Lombard General Insurance Company Ltd. | 1809.9 | 1772.1 | -37.80 | -2.09 |
| Indian Oil Corporation Ltd. | 145.48 | 143.47 | -2.01 | -1.38 |
| Indian Railway Catering And Tourism Corporation Ltd. | 551.35 | 541.2 | -10.15 | -1.84 |
| IndusInd Bank Ltd. | 860.35 | 847.95 | -12.40 | -1.44 |
| Infosys Ltd. | 1240.6 | 1154.6 | -86.00 | -6.93 |
| LTM Ltd. | 4531.5 | 4282.3 | -249.20 | -5.50 |
| Maruti Suzuki India Ltd. | 13160 | 13048 | -112.00 | -0.85 |
| Muthoot Finance Ltd. | 3561.4 | 3493.5 | -67.90 | -1.91 |
| NTPC Ltd. | 402.25 | 401.85 | -0.40 | -0.10 |
| Power Grid Corporation Of India Ltd. | 319.15 | 316.4 | -2.75 | -0.86 |
| REC Ltd. | 376.45 | 374 | -2.45 | -0.65 |
| Reliance Industries Ltd. | 1343.4 | 1327.8 | -15.60 | -1.16 |
| SBI Cards And Payment Services Ltd. | 680.55 | 670.3 | -10.25 | -1.51 |
| Shree Cement Ltd. | 25470 | 24950 | -520.00 | -2.04 |
| Siemens Ltd. | 3864.4 | 3808.9 | -55.50 | -1.44 |
| Tata Motors Passenger Vehicles Ltd. | 351.95 | 350.5 | -1.45 | -0.41 |
| The Indian Hotels Company Ltd. | 639.45 | 635.35 | -4.10 | -0.64 |
| Torrent Pharmaceuticals Ltd. | 4147.2 | 4117.2 | -30.00 | -0.72 |
| TVS Motor Company Ltd. | 3513 | 3488.2 | -24.80 | -0.71 |
| UPL Ltd. | 642.05 | 631.4 | -10.65 | -1.66 |
| Zydus Lifesciences Ltd. | 946.35 | 927.4 | -18.95 | -2.00 |
Market Stats
Advances
15
Declines
37
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7575.5 | 7594 | 7304 | 7575.5 | 7328.5 | -247.00 | -3.26 | 343502 | 251.74 | 9149.95 | 2640 | 2026-04-24 15:59:16 |
| Adani Enterprises Ltd. | ADANIENT | 2310.2 | 2321.4 | 2227 | 2300 | 2287.6 | -12.40 | -0.54 | 2271317 | 519.59 | 4190 | 1017.45 | 2026-04-24 15:59:09 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1612 | 1618.8 | 1556.5 | 1602.9 | 1585.1 | -17.80 | -1.11 | 2290223 | 363.02 | 1621.4 | 395.1 | 2026-04-24 15:59:09 |
| Adani Total Gas Ltd. | ATGL | 625 | 629.7 | 604.4 | 621.7 | 626.85 | 5.15 | 0.83 | 2586116 | 162.11 | 4000 | 462.8 | 2026-04-24 15:56:47 |
| Ambuja Cements Ltd. | AMBUJACEM | 451 | 457.7 | 440.4 | 450.4 | 451.2 | 0.80 | 0.18 | 3729295 | 168.27 | 706.95 | 315.3 | 2026-04-24 15:59:03 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7814 | 7845 | 7684.5 | 7781 | 7732.5 | -48.50 | -0.62 | 407458 | 315.07 | 8099.5 | 3987.85 | 2026-04-24 15:59:09 |
| Avenue Supermarts Ltd. | DMART | 4559.5 | 4559.5 | 4416 | 4521.2 | 4443.5 | -77.70 | -1.72 | 214778 | 95.44 | 5484.85 | 3292 | 2026-04-24 15:59:33 |
| Axis Bank Ltd. | AXISBANK | 1369 | 1375 | 1350 | 1369.6 | 1365.9 | -3.70 | -0.27 | 3648313 | 498.32 | 1418.3 | 707.7 | 2026-04-24 15:59:38 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1792.7 | 1799.9 | 1757.3 | 1792.6 | 1770.7 | -21.90 | -1.22 | 920624 | 163.01 | 2195 | 1215 | 2026-04-24 15:57:46 |
| Biocon Ltd. | BIOCON | 358.05 | 358.95 | 348.5 | 358 | 349.85 | -8.15 | -2.28 | 1586087 | 55.49 | 424.95 | 191.55 | 2026-04-24 15:57:42 |
| Bosch Ltd. | BOSCHLTD | 37495 | 37690 | 36295 | 37380 | 36690 | -690.00 | -1.85 | 30157 | 110.65 | 41945 | 15300 | 2026-04-24 15:59:20 |
| Britannia Industries Ltd. | BRITANNIA | 5707.5 | 5753.5 | 5665.5 | 5671.5 | 5730.5 | 59.00 | 1.04 | 470926 | 269.86 | 6469.9 | 3564.1 | 2026-04-24 15:59:20 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 844.5 | 846.9 | 809 | 837.8 | 823.15 | -14.65 | -1.75 | 3994254 | 328.79 | 874.7 | 212.1 | 2026-04-24 15:59:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1546.9 | 1575 | 1529.9 | 1543.4 | 1568.2 | 24.80 | 1.61 | 1225033 | 192.11 | 1831.5 | 658 | 2026-04-24 15:59:25 |
| Cipla Ltd. | CIPLA | 1295 | 1303.9 | 1254.1 | 1305.9 | 1295 | -10.90 | -0.83 | 4427307 | 573.34 | 1702.05 | 852 | 2026-04-24 15:58:11 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2150.2 | 2177.8 | 2139 | 2150.2 | 2171.3 | 21.10 | 0.98 | 738058 | 160.25 | 3890 | 1434.6 | 2026-04-24 15:58:44 |
| Dabur India Ltd. | DABUR | 460 | 462.5 | 448.1 | 460 | 451.1 | -8.90 | -1.93 | 1509926 | 68.11 | 672 | 403.35 | 2026-04-24 15:57:27 |
| Eicher Motors Ltd. | EICHERMOT | 7054.5 | 7160 | 7049 | 7092.5 | 7111.5 | 19.00 | 0.27 | 413746 | 294.24 | 8230 | 2836 | 2026-04-24 15:59:36 |
| Eternal Ltd. | ETERNAL | 259.9 | 261.5 | 252.17 | 259.92 | 256.79 | -3.13 | -1.20 | 33365767 | 856.80 | 368.45 | 44.35 | 2026-04-24 15:59:59 |
| GAIL (India) Ltd. | GAIL | 165.96 | 166.3 | 163.35 | 164.96 | 165.61 | 0.65 | 0.39 | 9362530 | 155.05 | 246.3 | 83 | 2026-04-24 15:58:47 |
| Grasim Industries Ltd. | GRASIM | 2760.7 | 2768.9 | 2732.1 | 2735 | 2739.3 | 4.30 | 0.16 | 1109759 | 304.00 | 2979 | 1527.05 | 2026-04-24 15:58:00 |
| HCL Technologies Ltd. | HCLTECH | 1264.4 | 1264.8 | 1198.1 | 1277.6 | 1203.2 | -74.40 | -5.82 | 10903519 | 1311.91 | 2012.2 | 882 | 2026-04-24 15:59:51 |
| HDFC Bank Ltd. | HDFCBANK | 777.3 | 787.6 | 777 | 784.35 | 784.85 | 0.50 | 0.06 | 27720358 | 2175.63 | 2037.7 | 726.65 | 2026-04-24 15:59:52 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 598 | 603.15 | 585.6 | 598.65 | 588.2 | -10.45 | -1.75 | 2806940 | 165.10 | 820.75 | 457.8 | 2026-04-24 15:59:43 |
| ICICI Bank Ltd. | ICICIBANK | 1336.3 | 1348.8 | 1324 | 1348 | 1326.2 | -21.80 | -1.62 | 14056743 | 1864.21 | 1500 | 796 | 2026-04-24 15:59:23 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1814.4 | 1819.3 | 1765 | 1809.9 | 1772.1 | -37.80 | -2.09 | 380216 | 67.38 | 2301.9 | 1049.05 | 2026-04-24 15:58:07 |
| Indian Oil Corporation Ltd. | IOC | 145 | 145.6 | 142.9 | 145.48 | 143.47 | -2.01 | -1.38 | 8204012 | 117.70 | 196.8 | 65.2 | 2026-04-24 15:59:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 552 | 556 | 539.2 | 551.35 | 541.2 | -10.15 | -1.84 | 944945 | 51.14 | 1138.9 | 492.65 | 2026-04-24 15:59:53 |
| IndusInd Bank Ltd. | INDUSINDBK | 868 | 868 | 839 | 860.35 | 847.95 | -12.40 | -1.44 | 1453183 | 123.22 | 1694.5 | 606 | 2026-04-24 15:59:11 |
| Infosys Ltd. | INFY | 1200 | 1223.9 | 1152.2 | 1240.6 | 1154.6 | -86.00 | -6.93 | 42078914 | 4858.43 | 2006.45 | 1152.2 | 2026-04-24 15:59:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1252.2 | 1273.1 | 1237.3 | 1254.5 | 1256 | 1.50 | 0.12 | 1161639 | 145.90 | 1306.2 | 377 | 2026-04-24 15:46:10 |
| LTM Ltd. | LTM | 4440 | 4480.5 | 4240 | 4531.5 | 4282.3 | -249.20 | -5.50 | 951597 | 407.50 | 6767.95 | 3802 | 2026-04-24 15:59:55 |
| Marico Ltd. | MARICO | 783.9 | 787.1 | 769.4 | 778.9 | 783.3 | 4.40 | 0.56 | 2522454 | 197.58 | 813.5 | 462.7 | 2026-04-24 15:57:52 |
| Maruti Suzuki India Ltd. | MARUTI | 13200 | 13253 | 12978 | 13160 | 13048 | -112.00 | -0.85 | 464098 | 605.56 | 17370 | 8076.05 | 2026-04-24 15:59:34 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3589.5 | 3589.5 | 3443.3 | 3561.4 | 3493.5 | -67.90 | -1.91 | 542362 | 189.47 | 4149.5 | 911.25 | 2026-04-24 15:59:19 |
| Nestle India Ltd. | NESTLEIND | 1420 | 1430.9 | 1409.1 | 1410.5 | 1421.3 | 10.80 | 0.77 | 3419416 | 486.00 | 24745 | 1084.7 | 2026-04-24 15:59:30 |
| NTPC Ltd. | NTPC | 404.75 | 405.25 | 399.2 | 402.25 | 401.85 | -0.40 | -0.10 | 6266676 | 251.83 | 448.45 | 152.6 | 2026-04-24 15:59:30 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 316 | 317.9 | 314.5 | 319.15 | 316.4 | -2.75 | -0.86 | 9980241 | 315.77 | 366.25 | 186.35 | 2026-04-24 15:59:10 |
| REC Ltd. | RECLTD | 377 | 378.75 | 369.05 | 376.45 | 374 | -2.45 | -0.65 | 4834153 | 180.80 | 654 | 91.05 | 2026-04-24 15:59:58 |
| Reliance Industries Ltd. | RELIANCE | 1340 | 1345.9 | 1325 | 1343.4 | 1327.8 | -15.60 | -1.16 | 11744802 | 1559.47 | 3217.6 | 1114.85 | 2026-04-24 15:59:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 681.25 | 687.9 | 666 | 680.55 | 670.3 | -10.25 | -1.51 | 974382 | 65.31 | 1028.65 | 615.5 | 2026-04-24 15:58:46 |
| Shree Cement Ltd. | SHREECEM | 25470 | 25550 | 24815 | 25470 | 24950 | -520.00 | -2.04 | 11419 | 28.49 | 32490 | 20150 | 2026-04-24 15:57:27 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1006.95 | 1030.4 | 983.55 | 1009.3 | 1011.3 | 2.00 | 0.20 | 9263466 | 936.81 | 3652.25 | 493.35 | 2026-04-24 15:59:41 |
| Siemens Ltd. | SIEMENS | 3882 | 3893.6 | 3767.9 | 3864.4 | 3808.9 | -55.50 | -1.44 | 315661 | 120.23 | 8129.9 | 2450 | 2026-04-24 15:59:55 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 353.65 | 355.85 | 347.5 | 351.95 | 350.5 | -1.45 | -0.41 | 5722477 | 200.57 | 1179 | 294.3 | 2026-04-24 15:59:44 |
| Tata Power Company Ltd. | TATAPOWER | 431 | 436.7 | 426 | 430.3 | 435 | 4.70 | 1.09 | 6780544 | 294.95 | 494.85 | 182.35 | 2026-04-24 15:59:27 |
| The Indian Hotels Company Ltd. | INDHOTEL | 636.85 | 641.55 | 630.4 | 639.45 | 635.35 | -4.10 | -0.64 | 2239399 | 142.28 | 894.9 | 263.35 | 2026-04-24 15:59:30 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4151 | 4158 | 4097.4 | 4147.2 | 4117.2 | -30.00 | -0.72 | 282947 | 116.49 | 4482.9 | 1445.55 | 2026-04-24 15:59:14 |
| Trent Ltd. | TRENT | 4260 | 4344 | 4200 | 4251.4 | 4297.3 | 45.90 | 1.08 | 1622094 | 697.06 | 8345 | 1155 | 2026-04-24 15:59:37 |
| TVS Motor Company Ltd. | TVSMOTOR | 3513 | 3543.3 | 3462.7 | 3513 | 3488.2 | -24.80 | -0.71 | 734340 | 256.15 | 3970 | 925 | 2026-04-24 15:58:59 |
| UPL Ltd. | UPL | 643.6 | 645.15 | 629.95 | 642.05 | 631.4 | -10.65 | -1.66 | 1793446 | 113.24 | 812.2 | 451.85 | 2026-04-24 15:59:45 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 948 | 951.75 | 922.55 | 946.35 | 927.4 | -18.95 | -2.00 | 701337 | 65.04 | 1324.3 | 350.25 | 2026-04-24 15:58:58 |