Select Exchange & Index:
NIFTY100ESGSECT
3817.10
updated on: 06-Apr-2026 [15:39]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 3787.90 | Prev. Close | 3773.25 |
|---|---|---|---|
| Day High | 3821.70 | 52 Week High | 4416.45 |
| Day Low | 3752.10 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6142 | 6193.5 | 51.50 | 0.84 |
| Adani Enterprises Ltd. | 1834.2 | 1902.2 | 68.00 | 3.71 |
| Adani Ports and Special Economic Zone Ltd. | 1377.6 | 1387.1 | 9.50 | 0.69 |
| Adani Total Gas Ltd. | 520.05 | 523.45 | 3.40 | 0.65 |
| Ambuja Cements Ltd. | 418.45 | 430.05 | 11.60 | 2.77 |
| Apollo Hospitals Enterprise Ltd. | 7317.5 | 7373 | 55.50 | 0.76 |
| Avenue Supermarts Ltd. | 4362.4 | 4551.3 | 188.90 | 4.33 |
| Axis Bank Ltd. | 1197.9 | 1245.3 | 47.40 | 3.96 |
| Bajaj Finserv Ltd. | 1640.7 | 1672.3 | 31.60 | 1.93 |
| Biocon Ltd. | 352.55 | 355 | 2.45 | 0.69 |
| Bosch Ltd. | 32135 | 33460 | 1325.00 | 4.12 |
| Britannia Industries Ltd. | 5442 | 5535 | 93.00 | 1.71 |
| CG Power and Industrial Solutions Ltd. | 680.05 | 687.3 | 7.25 | 1.07 |
| Cholamandalam Investment and Finance Company Ltd. | 1356.3 | 1393.2 | 36.90 | 2.72 |
| Cipla Ltd. | 1192.4 | 1200.9 | 8.50 | 0.71 |
| Colgate-Palmolive (India) Ltd. | 1829.5 | 1829.7 | 0.20 | 0.01 |
| Eternal Ltd. | 231.72 | 232.2 | 0.48 | 0.21 |
| GAIL (India) Ltd. | 141.73 | 143.14 | 1.41 | 0.99 |
| Grasim Industries Ltd. | 2564.1 | 2614.4 | 50.30 | 1.96 |
| HCL Technologies Ltd. | 1402.2 | 1403.3 | 1.10 | 0.08 |
| HDFC Bank Ltd. | 750.9 | 771 | 20.10 | 2.68 |
| HDFC Life Insurance Company Ltd. | 566.1 | 580.4 | 14.30 | 2.53 |
| ICICI Bank Ltd. | 1215.8 | 1231.4 | 15.60 | 1.28 |
| ICICI Lombard General Insurance Company Ltd. | 1689.1 | 1713 | 23.90 | 1.41 |
| Indian Railway Catering And Tourism Corporation Ltd. | 511.8 | 514.7 | 2.90 | 0.57 |
| IndusInd Bank Ltd. | 778.7 | 786.2 | 7.50 | 0.96 |
| Infosys Ltd. | 1300.8 | 1306.2 | 5.40 | 0.42 |
| LTM Ltd. | 4303.9 | 4307.4 | 3.50 | 0.08 |
| Maruti Suzuki India Ltd. | 12631 | 12688 | 57.00 | 0.45 |
| Muthoot Finance Ltd. | 3178.8 | 3289.8 | 111.00 | 3.49 |
| Nestle India Ltd. | 1191.3 | 1216 | 24.70 | 2.07 |
| NTPC Ltd. | 359.65 | 366.1 | 6.45 | 1.79 |
| Power Grid Corporation Of India Ltd. | 289.95 | 295.15 | 5.20 | 1.79 |
| REC Ltd. | 324.8 | 327.55 | 2.75 | 0.85 |
| Shree Cement Ltd. | 23125 | 23695 | 570.00 | 2.46 |
| Shriram Finance Ltd. | 891.6 | 928 | 36.40 | 4.08 |
| Siemens Ltd. | 3026.6 | 3048 | 21.40 | 0.71 |
| Tata Motors Passenger Vehicles Ltd. | 303.3 | 307.4 | 4.10 | 1.35 |
| The Indian Hotels Company Ltd. | 582.75 | 595.4 | 12.65 | 2.17 |
| Torrent Pharmaceuticals Ltd. | 3987.2 | 4011.6 | 24.40 | 0.61 |
| Trent Ltd. | 3550.6 | 3833.6 | 283.00 | 7.97 |
| TVS Motor Company Ltd. | 3391.4 | 3487.8 | 96.40 | 2.84 |
| UPL Ltd. | 593 | 607.75 | 14.75 | 2.49 |
| Zydus Lifesciences Ltd. | 864.25 | 866.3 | 2.05 | 0.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dabur India Ltd. | 417.25 | 413.7 | -3.55 | -0.85 |
| Eicher Motors Ltd. | 6649.5 | 6596 | -53.50 | -0.80 |
| Indian Oil Corporation Ltd. | 134.13 | 134.05 | -0.08 | -0.06 |
| Jindal Steel Ltd. | 1137.9 | 1134 | -3.90 | -0.34 |
| Marico Ltd. | 761.35 | 750.55 | -10.80 | -1.42 |
| Reliance Industries Ltd. | 1350.5 | 1304.7 | -45.80 | -3.39 |
| SBI Cards And Payment Services Ltd. | 638.2 | 635.1 | -3.10 | -0.49 |
| Tata Power Company Ltd. | 385 | 383.85 | -1.15 | -0.30 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6150 | 6247.5 | 6088 | 6142 | 6193.5 | 51.50 | 0.84 | 259557 | 160.76 | 9149.95 | 2640 | 2026-04-06 15:31:09 |
| Adani Enterprises Ltd. | ADANIENT | 1836.9 | 1909 | 1802.1 | 1834.2 | 1902.2 | 68.00 | 3.71 | 3153236 | 599.81 | 4190 | 1017.45 | 2026-04-06 15:31:10 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1379.8 | 1391.8 | 1348.1 | 1377.6 | 1387.1 | 9.50 | 0.69 | 2519187 | 349.44 | 1621.4 | 395.1 | 2026-04-06 15:31:11 |
| Adani Total Gas Ltd. | ATGL | 520.05 | 526 | 512.8 | 520.05 | 523.45 | 3.40 | 0.65 | 1708813 | 89.45 | 4000 | 462.8 | 2026-04-06 15:31:10 |
| Ambuja Cements Ltd. | AMBUJACEM | 420.45 | 431.1 | 412.4 | 418.45 | 430.05 | 11.60 | 2.77 | 2652807 | 114.08 | 706.95 | 315.3 | 2026-04-06 15:31:10 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7350 | 7397 | 7243 | 7317.5 | 7373 | 55.50 | 0.76 | 360084 | 265.49 | 8099.5 | 3987.85 | 2026-04-06 15:31:11 |
| Avenue Supermarts Ltd. | DMART | 4450 | 4562.6 | 4353.1 | 4362.4 | 4551.3 | 188.90 | 4.33 | 1915208 | 871.67 | 5484.85 | 3292 | 2026-04-06 15:31:41 |
| Axis Bank Ltd. | AXISBANK | 1202.1 | 1249.8 | 1196.4 | 1197.9 | 1245.3 | 47.40 | 3.96 | 7846939 | 977.18 | 1418.3 | 707.7 | 2026-04-06 15:31:09 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1635 | 1678.9 | 1623.6 | 1640.7 | 1672.3 | 31.60 | 1.93 | 1215027 | 203.19 | 2195 | 1215 | 2026-04-06 15:31:41 |
| Biocon Ltd. | BIOCON | 353.95 | 356.95 | 346.25 | 352.55 | 355 | 2.45 | 0.69 | 3065669 | 108.83 | 424.95 | 191.55 | 2026-04-06 15:31:10 |
| Bosch Ltd. | BOSCHLTD | 32155 | 33535 | 32155 | 32135 | 33460 | 1325.00 | 4.12 | 65095 | 217.81 | 41945 | 15300 | 2026-04-06 15:31:11 |
| Britannia Industries Ltd. | BRITANNIA | 5420 | 5548 | 5402 | 5442 | 5535 | 93.00 | 1.71 | 228271 | 126.35 | 6469.9 | 3564.1 | 2026-04-06 15:31:11 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 681.9 | 689.85 | 671.65 | 680.05 | 687.3 | 7.25 | 1.07 | 2377740 | 163.42 | 874.7 | 212.1 | 2026-04-06 15:31:10 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1373.6 | 1399.1 | 1344.5 | 1356.3 | 1393.2 | 36.90 | 2.72 | 3778985 | 526.49 | 1831.5 | 658 | 2026-04-06 15:31:10 |
| Cipla Ltd. | CIPLA | 1190.3 | 1206 | 1170 | 1192.4 | 1200.9 | 8.50 | 0.71 | 2188579 | 262.83 | 1702.05 | 852 | 2026-04-06 15:31:10 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1835.7 | 1845 | 1811.1 | 1829.5 | 1829.7 | 0.20 | 0.01 | 349796 | 64.00 | 3890 | 1434.6 | 2026-04-06 15:31:10 |
| Dabur India Ltd. | DABUR | 423.5 | 423.85 | 408.35 | 417.25 | 413.7 | -3.55 | -0.85 | 2857835 | 118.23 | 672 | 403.35 | 2026-04-06 15:31:12 |
| Eicher Motors Ltd. | EICHERMOT | 6699 | 6710.5 | 6572.5 | 6649.5 | 6596 | -53.50 | -0.80 | 970861 | 640.38 | 8230 | 2836 | 2026-04-06 15:31:10 |
| Eternal Ltd. | ETERNAL | 232.8 | 234.8 | 228.02 | 231.72 | 232.2 | 0.48 | 0.21 | 31582946 | 733.36 | 368.45 | 44.35 | 2026-04-06 15:31:10 |
| GAIL (India) Ltd. | GAIL | 141.73 | 143.63 | 140.17 | 141.73 | 143.14 | 1.41 | 0.99 | 11466059 | 164.13 | 246.3 | 83 | 2026-04-06 15:31:10 |
| Grasim Industries Ltd. | GRASIM | 2545 | 2625.3 | 2533 | 2564.1 | 2614.4 | 50.30 | 1.96 | 720323 | 188.32 | 2979 | 1527.05 | 2026-04-06 15:31:11 |
| HCL Technologies Ltd. | HCLTECH | 1397 | 1422.3 | 1394.1 | 1402.2 | 1403.3 | 1.10 | 0.08 | 2133970 | 299.46 | 2012.2 | 882 | 2026-04-06 15:31:10 |
| HDFC Bank Ltd. | HDFCBANK | 759 | 772.75 | 745 | 750.9 | 771 | 20.10 | 2.68 | 42969196 | 3312.93 | 2037.7 | 726.65 | 2026-04-06 15:31:10 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 563 | 582.4 | 560.75 | 566.1 | 580.4 | 14.30 | 2.53 | 4333517 | 251.52 | 820.75 | 457.8 | 2026-04-06 15:31:09 |
| ICICI Bank Ltd. | ICICIBANK | 1213 | 1234.4 | 1200.5 | 1215.8 | 1231.4 | 15.60 | 1.28 | 10057526 | 1238.48 | 1500 | 796 | 2026-04-06 15:31:10 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1700.9 | 1720.1 | 1675 | 1689.1 | 1713 | 23.90 | 1.41 | 315390 | 54.03 | 2301.9 | 1049.05 | 2026-04-06 15:31:11 |
| Indian Oil Corporation Ltd. | IOC | 134.13 | 134.8 | 130.51 | 134.13 | 134.05 | -0.08 | -0.06 | 25349716 | 339.81 | 196.8 | 65.2 | 2026-04-06 15:31:10 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 513 | 516.1 | 502.75 | 511.8 | 514.7 | 2.90 | 0.57 | 1153381 | 59.36 | 1138.9 | 492.65 | 2026-04-06 15:31:10 |
| IndusInd Bank Ltd. | INDUSINDBK | 774.6 | 788.3 | 756.4 | 778.7 | 786.2 | 7.50 | 0.96 | 2512028 | 197.50 | 1694.5 | 606 | 2026-04-06 15:31:41 |
| Infosys Ltd. | INFY | 1301.4 | 1320 | 1299 | 1300.8 | 1306.2 | 5.40 | 0.42 | 10207521 | 1333.31 | 2006.45 | 1185.3 | 2026-04-06 15:31:09 |
| Jindal Steel Ltd. | JINDALSTEL | 1131 | 1156.4 | 1101.3 | 1137.9 | 1134 | -3.90 | -0.34 | 4716327 | 534.83 | 1272.1 | 377 | 2026-04-06 15:31:10 |
| LTM Ltd. | LTM | 4279.8 | 4337.8 | 4260.5 | 4303.9 | 4307.4 | 3.50 | 0.08 | 296403 | 127.67 | 6767.95 | 3802 | 2026-04-06 15:31:11 |
| Marico Ltd. | MARICO | 764 | 770.35 | 742.45 | 761.35 | 750.55 | -10.80 | -1.42 | 2450652 | 183.93 | 813.5 | 462.7 | 2026-04-06 15:31:12 |
| Maruti Suzuki India Ltd. | MARUTI | 12631 | 12720 | 12420 | 12631 | 12688 | 57.00 | 0.45 | 382632 | 485.48 | 17370 | 8076.05 | 2026-04-06 15:31:41 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3196.1 | 3303.8 | 3168 | 3178.8 | 3289.8 | 111.00 | 3.49 | 756647 | 248.92 | 4149.5 | 911.25 | 2026-04-06 15:31:12 |
| Nestle India Ltd. | NESTLEIND | 1190 | 1218.8 | 1179 | 1191.3 | 1216 | 24.70 | 2.07 | 1460934 | 177.65 | 24745 | 1084.7 | 2026-04-06 15:31:10 |
| NTPC Ltd. | NTPC | 358.8 | 366.75 | 355.7 | 359.65 | 366.1 | 6.45 | 1.79 | 11532594 | 422.21 | 448.45 | 152.6 | 2026-04-06 15:31:09 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 294.9 | 295.6 | 287.3 | 289.95 | 295.15 | 5.20 | 1.79 | 9290344 | 274.20 | 366.25 | 186.35 | 2026-04-06 15:31:09 |
| REC Ltd. | RECLTD | 323.55 | 328.25 | 320.2 | 324.8 | 327.55 | 2.75 | 0.85 | 6503700 | 213.03 | 654 | 91.05 | 2026-04-06 15:31:10 |
| Reliance Industries Ltd. | RELIANCE | 1359 | 1359 | 1290 | 1350.5 | 1304.7 | -45.80 | -3.39 | 29269942 | 3818.85 | 3217.6 | 1114.85 | 2026-04-06 15:31:09 |
| SBI Cards And Payment Services Ltd. | SBICARD | 638 | 638 | 623.25 | 638.2 | 635.1 | -3.10 | -0.49 | 1916898 | 121.74 | 1028.65 | 615.5 | 2026-04-06 15:31:10 |
| Shree Cement Ltd. | SHREECEM | 23460 | 24015 | 22980 | 23125 | 23695 | 570.00 | 2.46 | 31374 | 74.34 | 32490 | 20150 | 2026-04-06 15:31:12 |
| Shriram Finance Ltd. | SHRIRAMFIN | 895 | 931 | 885.65 | 891.6 | 928 | 36.40 | 4.08 | 5896091 | 547.16 | 3652.25 | 493.35 | 2026-04-06 15:31:09 |
| Siemens Ltd. | SIEMENS | 3041.4 | 3065.9 | 2965.1 | 3026.6 | 3048 | 21.40 | 0.71 | 372903 | 113.66 | 8129.9 | 2450 | 2026-04-06 15:31:10 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 303.3 | 308.1 | 299.85 | 303.3 | 307.4 | 4.10 | 1.35 | 6420628 | 197.37 | 1179 | 294.3 | 2026-04-06 15:31:10 |
| Tata Power Company Ltd. | TATAPOWER | 385.05 | 387 | 378.45 | 385 | 383.85 | -1.15 | -0.30 | 6688463 | 256.74 | 494.85 | 182.35 | 2026-04-06 15:31:09 |
| The Indian Hotels Company Ltd. | INDHOTEL | 584 | 597.8 | 577.8 | 582.75 | 595.4 | 12.65 | 2.17 | 3018078 | 179.70 | 894.9 | 263.35 | 2026-04-06 15:31:10 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3987.2 | 4035.1 | 3950 | 3987.2 | 4011.6 | 24.40 | 0.61 | 420339 | 168.62 | 4482.9 | 1445.55 | 2026-04-06 15:31:09 |
| Trent Ltd. | TRENT | 3634.9 | 3869.5 | 3634.9 | 3550.6 | 3833.6 | 283.00 | 7.97 | 4877363 | 1869.79 | 8345 | 1155 | 2026-04-06 15:31:09 |
| TVS Motor Company Ltd. | TVSMOTOR | 3467.9 | 3504.1 | 3410.4 | 3391.4 | 3487.8 | 96.40 | 2.84 | 959668 | 334.71 | 3970 | 925 | 2026-04-06 15:31:09 |
| UPL Ltd. | UPL | 593.3 | 609.65 | 585.2 | 593 | 607.75 | 14.75 | 2.49 | 1075276 | 65.35 | 812.2 | 451.85 | 2026-04-06 15:31:11 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 870 | 870 | 853.05 | 864.25 | 866.3 | 2.05 | 0.24 | 519383 | 44.99 | 1324.3 | 350.25 | 2026-04-06 15:31:11 |