Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ESGSECT
4069.90
updated on: 21-Aug-2026 [13:39]

Advances - 16 | Declines - 37 | Unchanged - 0

Overview

Open 4079.45 Prev. Close 4072.45
Day High 4079.45 52 Week High 4416.45
Day Low 4065.15 52 Week Low 3683.40

Pivot Levels - Classic: as on 20-Aug-2026

PP: 4072.6 Resistance Support
First 4078.95 4066.1
Second 4085.45 4059.75
Third 4091.8 4053.25
Low
4065.15
Day Range High
4079.45
Low
4021.50
Month Range High
4172.10
Low
3683.40
52 Week Range High
4416.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 2994.9 2995.5 0.60 0.02
Ambuja Cements Ltd. 411 413.8 2.80 0.68
Bajaj Finserv Ltd. 2016 2024.2 8.20 0.41
Biocon Ltd. 412.5 412.6 0.10 0.02
HDFC Bank Ltd. 725.05 730.35 5.30 0.73
HDFC Life Insurance Company Ltd. 542 550.4 8.40 1.55
ICICI Bank Ltd. 1411.9 1418.5 6.60 0.47
Indian Oil Corporation Ltd. 135.9 136.05 0.15 0.11
Jindal Steel Ltd. 1118.9 1124.1 5.20 0.46
Muthoot Finance Ltd. 2970 3035.3 65.30 2.20
Nestle India Ltd. 1458 1469.3 11.30 0.78
NTPC Ltd. 337.5 339.35 1.85 0.55
Power Grid Corporation Of India Ltd. 264.8 271.85 7.05 2.66
Shriram Finance Ltd. 1128.2 1134.3 6.10 0.54
Siemens Ltd. 3880 3910 30.00 0.77
Tata Power Company Ltd. 375.25 375.5 0.25 0.07

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7479 7420 -59.00 -0.79
Adani Ports and Special Economic Zone Ltd. 1696 1694.3 -1.70 -0.10
Adani Total Gas Ltd. 657.65 647.9 -9.75 -1.48
Apollo Hospitals Enterprise Ltd. 8735 8655 -80.00 -0.92
Avenue Supermarts Ltd. 3960 3884.5 -75.50 -1.91
Axis Bank Ltd. 1251 1243.2 -7.80 -0.62
Bajaj Housing Finance Ltd. 85.59 85.06 -0.53 -0.62
Bosch Ltd. 48750 48145 -605.00 -1.24
Britannia Industries Ltd. 5548 5350.5 -197.50 -3.56
CG Power and Industrial Solutions Ltd. 876.3 868.5 -7.80 -0.89
Cholamandalam Investment and Finance Company Ltd. 1888.9 1857.4 -31.50 -1.67
Cipla Ltd. 1438 1419.2 -18.80 -1.31
Colgate-Palmolive (India) Ltd. 1910 1885.1 -24.90 -1.30
Dabur India Ltd. 400 398.1 -1.90 -0.47
Eicher Motors Ltd. 8042 8000.5 -41.50 -0.52
Eternal Ltd. 327.95 326.65 -1.30 -0.40
GAIL (India) Ltd. 172.5 172 -0.50 -0.29
Grasim Industries Ltd. 3300 3282.3 -17.70 -0.54
HCL Technologies Ltd. 1318.4 1313.3 -5.10 -0.39
ICICI Lombard General Insurance Company Ltd. 1625 1618.6 -6.40 -0.39
Indian Railway Catering And Tourism Corporation Ltd. 485.9 483.7 -2.20 -0.45
IndusInd Bank Ltd. 1008 1000.8 -7.20 -0.71
Infosys Ltd. 1130 1126.9 -3.10 -0.27
LTM Ltd. 4553 4488.9 -64.10 -1.41
Marico Ltd. 858.35 847 -11.35 -1.32
Maruti Suzuki India Ltd. 13809 13608 -201.00 -1.46
REC Ltd. 328.1 326.9 -1.20 -0.37
Reliance Industries Ltd. 1313.2 1310.4 -2.80 -0.21
SBI Cards And Payment Services Ltd. 647.05 644.45 -2.60 -0.40
Shree Cement Ltd. 24300 24120 -180.00 -0.74
Tata Motors Passenger Vehicles Ltd. 320.25 317.25 -3.00 -0.94
The Indian Hotels Company Ltd. 735.85 725.5 -10.35 -1.41
Torrent Pharmaceuticals Ltd. 5005 4911.5 -93.50 -1.87
Trent Ltd. 2970 2922.6 -47.40 -1.60
TVS Motor Company Ltd. 4390 4347.4 -42.60 -0.97
UPL Ltd. 571.9 567.5 -4.40 -0.77
Zydus Lifesciences Ltd. 1107.7 1100.5 -7.20 -0.65

Market Stats

Advances
16
Declines
37
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7474 7545 7410 7479 7420 -59.00 -0.79 51675 38.34 9149.95 2640 2026-08-21 13:39:57
Adani Enterprises Ltd. ADANIENT 2995 3007.5 2981 2994.9 2995.5 0.60 0.02 567356 169.95 4190 1017.45 2026-08-21 13:39:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1697.2 1702 1684.9 1696 1694.3 -1.70 -0.10 724827 122.81 1891.1 395.1 2026-08-21 13:39:56
Adani Total Gas Ltd. ATGL 658 659.8 646.5 657.65 647.9 -9.75 -1.48 496544 32.17 4000 462.8 2026-08-21 13:39:56
Ambuja Cements Ltd. AMBUJACEM 410 420.25 407.9 411 413.8 2.80 0.68 4847730 200.60 706.95 315.3 2026-08-21 13:39:56
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8727 8746 8646.5 8735 8655 -80.00 -0.92 95195 82.39 9050 3987.85 2026-08-21 13:39:56
Avenue Supermarts Ltd. DMART 3979.8 3990 3876.5 3960 3884.5 -75.50 -1.91 244271 94.89 5484.85 3292 2026-08-21 13:39:59
Axis Bank Ltd. AXISBANK 1250.6 1256.4 1240.4 1251 1243.2 -7.80 -0.62 2794223 347.38 1418.3 707.7 2026-08-21 13:39:56
Bajaj Finserv Ltd. BAJAJFINSV 2009 2030.2 2005 2016 2024.2 8.20 0.41 574524 116.30 2195 1215 2026-08-21 13:39:59
Bajaj Housing Finance Ltd. BAJAJHFL 85.99 85.99 84.85 85.59 85.06 -0.53 -0.62 1292057 10.99 2026-08-21 13:39:56
Biocon Ltd. BIOCON 412.5 416 411.9 412.5 412.6 0.10 0.02 1167402 48.17 447.15 191.55 2026-08-21 13:39:56
Bosch Ltd. BOSCHLTD 48635 48635 48060 48750 48145 -605.00 -1.24 22228 107.02 49130 15300 2026-08-21 13:39:57
Britannia Industries Ltd. BRITANNIA 5527.5 5533 5343 5548 5350.5 -197.50 -3.56 416946 223.09 6469.9 3564.1 2026-08-21 13:39:56
CG Power and Industrial Solutions Ltd. CGPOWER 876.3 880.95 867.05 876.3 868.5 -7.80 -0.89 863875 75.03 980.9 212.1 2026-08-21 13:39:56
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1888.9 1890.1 1855 1888.9 1857.4 -31.50 -1.67 675018 125.38 1952.5 658 2026-08-21 13:39:57
Cipla Ltd. CIPLA 1433.4 1443.6 1408.6 1438 1419.2 -18.80 -1.31 505906 71.80 1702.05 852 2026-08-21 13:39:57
Colgate-Palmolive (India) Ltd. COLPAL 1907.9 1907.9 1880.1 1910 1885.1 -24.90 -1.30 233924 44.10 3890 1434.6 2026-08-21 13:39:59
Dabur India Ltd. DABUR 400.05 400.75 397.65 400 398.1 -1.90 -0.47 460437 18.33 672 397.65 2026-08-21 13:39:59
Eicher Motors Ltd. EICHERMOT 8095 8112.5 7980 8042 8000.5 -41.50 -0.52 203653 162.93 8230 2836 2026-08-21 13:39:55
Eternal Ltd. ETERNAL 330 331.7 324.1 327.95 326.65 -1.30 -0.40 23046640 752.82 368.45 44.35 2026-08-21 13:39:58
GAIL (India) Ltd. GAIL 172.26 173.24 171.81 172.5 172 -0.50 -0.29 4497982 77.37 246.3 83 2026-08-21 13:39:59
Grasim Industries Ltd. GRASIM 3280 3305 3258 3300 3282.3 -17.70 -0.54 653767 214.59 3411.1 1527.05 2026-08-21 13:39:59
HCL Technologies Ltd. HCLTECH 1319.9 1321.7 1305.2 1318.4 1313.3 -5.10 -0.39 623701 81.91 2012.2 882 2026-08-21 13:39:59
HDFC Bank Ltd. HDFCBANK 728.3 732.8 726.6 725.05 730.35 5.30 0.73 21360029 1560.03 2037.7 715.1 2026-08-21 13:39:59
HDFC Life Insurance Company Ltd. HDFCLIFE 542 550.6 537.2 542 550.4 8.40 1.55 2198743 121.02 820.75 457.8 2026-08-21 13:39:55
ICICI Bank Ltd. ICICIBANK 1417 1419.9 1411.2 1411.9 1418.5 6.60 0.47 2853022 404.70 1500 796 2026-08-21 13:39:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1627.3 1634.8 1613.5 1625 1618.6 -6.40 -0.39 665708 107.75 2301.9 1049.05 2026-08-21 13:39:58
Indian Oil Corporation Ltd. IOC 135.5 136.58 135.27 135.9 136.05 0.15 0.11 4569307 62.17 196.8 65.2 2026-08-21 13:39:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 488 491.1 483.05 485.9 483.7 -2.20 -0.45 766579 37.08 1138.9 483.05 2026-08-21 13:39:59
IndusInd Bank Ltd. INDUSINDBK 1007.8 1007.8 997 1008 1000.8 -7.20 -0.71 716251 71.68 1694.5 606 2026-08-21 13:39:55
Infosys Ltd. INFY 1133 1133.5 1118.1 1130 1126.9 -3.10 -0.27 3856453 434.58 2006.45 982.4 2026-08-21 13:39:58
Jindal Steel Ltd. JINDALSTEL 1120 1135 1118.9 1118.9 1124.1 5.20 0.46 626934 70.47 1306.2 377 2026-08-21 13:39:56
LTM Ltd. LTM 4500 4500 4414.8 4553 4488.9 -64.10 -1.41 432545 194.17 6767.95 3528 2026-08-21 13:39:58
Marico Ltd. MARICO 862.15 862.15 845 858.35 847 -11.35 -1.32 459917 38.95 889.1 462.7 2026-08-21 13:39:59
Maruti Suzuki India Ltd. MARUTI 13809 13809 13600 13809 13608 -201.00 -1.46 140592 191.32 17370 8076.05 2026-08-21 13:39:59
Muthoot Finance Ltd. MUTHOOTFIN 3009.6 3055.1 2995 2970 3035.3 65.30 2.20 1127700 342.29 4149.5 911.25 2026-08-21 13:39:59
Nestle India Ltd. NESTLEIND 1465 1472.8 1449 1458 1469.3 11.30 0.78 1648332 242.19 24745 1084.7 2026-08-21 13:39:55
NTPC Ltd. NTPC 337 342.85 337 337.5 339.35 1.85 0.55 5089416 172.71 448.45 152.6 2026-08-21 13:39:59
Power Grid Corporation Of India Ltd. POWERGRID 264.6 275.95 264.2 264.8 271.85 7.05 2.66 14434803 392.41 366.25 186.35 2026-08-21 13:39:59
REC Ltd. RECLTD 328.5 330.45 326.65 328.1 326.9 -1.20 -0.37 3009985 98.40 654 91.05 2026-08-21 13:39:59
Reliance Industries Ltd. RELIANCE 1314 1314.5 1308 1313.2 1310.4 -2.80 -0.21 3562025 466.77 3217.6 1114.85 2026-08-21 13:39:59
SBI Cards And Payment Services Ltd. SBICARD 638 648.95 636.4 647.05 644.45 -2.60 -0.40 1328669 85.63 1028.65 565.45 2026-08-21 13:39:59
Shree Cement Ltd. SHREECEM 24295 24355 24100 24300 24120 -180.00 -0.74 9909 23.90 32490 20150 2026-08-21 13:39:57
Shriram Finance Ltd. SHRIRAMFIN 1140 1140 1127.3 1128.2 1134.3 6.10 0.54 1777399 201.61 3652.25 493.35 2026-08-21 13:39:59
Siemens Ltd. SIEMENS 3880 3960 3879.9 3880 3910 30.00 0.77 238890 93.41 8129.9 2450 2026-08-21 13:39:59
Tata Motors Passenger Vehicles Ltd. TMPV 321.5 322.4 317.05 320.25 317.25 -3.00 -0.94 6567479 208.35 1179 294.3 2026-08-21 13:39:59
Tata Power Company Ltd. TATAPOWER 375.7 377.75 373.05 375.25 375.5 0.25 0.07 3139126 117.87 494.85 182.35 2026-08-21 13:39:59
The Indian Hotels Company Ltd. INDHOTEL 735 735.5 725.2 735.85 725.5 -10.35 -1.41 396287 28.75 894.9 263.35 2026-08-21 13:39:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 5005.5 5031 4897.5 5005 4911.5 -93.50 -1.87 131369 64.52 5250 1445.55 2026-08-21 13:39:56
Trent Ltd. TRENT 2970 2976.6 2918 2970 2922.6 -47.40 -1.60 313448 91.61 8345 1155 2026-08-21 13:39:59
TVS Motor Company Ltd. TVSMOTOR 4389.5 4390 4337.6 4390 4347.4 -42.60 -0.97 719381 312.74 4475 925 2026-08-21 13:39:59
UPL Ltd. UPL 571 573.7 567.1 571.9 567.5 -4.40 -0.77 518825 29.44 812.2 451.85 2026-08-21 13:39:55
Zydus Lifesciences Ltd. ZYDUSLIFE 1109.6 1113.3 1099.5 1107.7 1100.5 -7.20 -0.65 478150 52.62 1324.3 350.25 2026-08-21 13:39:56