Select Exchange & Index:
NIFTY100ESGSECT
4104.40
updated on: 07-Jul-2026 [16:14]
Advances - 23 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 4117.70 | Prev. Close | 4111.00 |
|---|---|---|---|
| Day High | 4127.00 | 52 Week High | 4416.45 |
| Day Low | 4096.00 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4064.7 | 4070.9 | 6.20 | 0.15 |
| Axis Bank Ltd. | 1339.6 | 1341 | 1.40 | 0.10 |
| Bajaj Finserv Ltd. | 1870.7 | 1885.3 | 14.60 | 0.78 |
| Cholamandalam Investment and Finance Company Ltd. | 1850.5 | 1853.4 | 2.90 | 0.16 |
| Dabur India Ltd. | 449.75 | 453.5 | 3.75 | 0.83 |
| Eicher Motors Ltd. | 7471.5 | 7536 | 64.50 | 0.86 |
| Eternal Ltd. | 283.4 | 289.4 | 6.00 | 2.12 |
| HCL Technologies Ltd. | 1134.2 | 1168.2 | 34.00 | 3.00 |
| HDFC Life Insurance Company Ltd. | 564.2 | 572.45 | 8.25 | 1.46 |
| ICICI Lombard General Insurance Company Ltd. | 1785.4 | 1794.3 | 8.90 | 0.50 |
| Indian Oil Corporation Ltd. | 141.68 | 142.18 | 0.50 | 0.35 |
| IndusInd Bank Ltd. | 1009.8 | 1022.25 | 12.45 | 1.23 |
| Infosys Ltd. | 1042.2 | 1071.8 | 29.60 | 2.84 |
| LTM Ltd. | 3727.5 | 3858.5 | 131.00 | 3.51 |
| Marico Ltd. | 838.1 | 847.65 | 9.55 | 1.14 |
| Maruti Suzuki India Ltd. | 14456 | 14538 | 82.00 | 0.57 |
| SBI Cards And Payment Services Ltd. | 603.5 | 604.95 | 1.45 | 0.24 |
| Shree Cement Ltd. | 26630 | 26710 | 80.00 | 0.30 |
| Shriram Finance Ltd. | 1062.3 | 1066.8 | 4.50 | 0.42 |
| The Indian Hotels Company Ltd. | 738.15 | 745.95 | 7.80 | 1.06 |
| Torrent Pharmaceuticals Ltd. | 4822.7 | 4856.7 | 34.00 | 0.70 |
| TVS Motor Company Ltd. | 3705 | 3712.7 | 7.70 | 0.21 |
| Zydus Lifesciences Ltd. | 1147.9 | 1153 | 5.10 | 0.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7073 | 6978 | -95.00 | -1.34 |
| Adani Enterprises Ltd. | 3206.6 | 3107.2 | -99.40 | -3.10 |
| Adani Ports and Special Economic Zone Ltd. | 1864.4 | 1833.9 | -30.50 | -1.64 |
| Adani Total Gas Ltd. | 724.25 | 711.2 | -13.05 | -1.80 |
| Ambuja Cements Ltd. | 441.4 | 435.9 | -5.50 | -1.25 |
| Apollo Hospitals Enterprise Ltd. | 8888.5 | 8837 | -51.50 | -0.58 |
| Bajaj Housing Finance Ltd. | 90.1 | 88.53 | -1.57 | -1.74 |
| Biocon Ltd. | 424.3 | 406.9 | -17.40 | -4.10 |
| Bosch Ltd. | 42125 | 41935 | -190.00 | -0.45 |
| Britannia Industries Ltd. | 5454.5 | 5447 | -7.50 | -0.14 |
| CG Power and Industrial Solutions Ltd. | 925.05 | 910.5 | -14.55 | -1.57 |
| Cipla Ltd. | 1472.3 | 1451.8 | -20.50 | -1.39 |
| Colgate-Palmolive (India) Ltd. | 2079.6 | 2077.2 | -2.40 | -0.12 |
| GAIL (India) Ltd. | 175.03 | 174.01 | -1.02 | -0.58 |
| Grasim Industries Ltd. | 3213 | 3190.9 | -22.10 | -0.69 |
| HDFC Bank Ltd. | 829.85 | 829.3 | -0.55 | -0.07 |
| ICICI Bank Ltd. | 1426.9 | 1414.7 | -12.20 | -0.86 |
| Indian Railway Catering And Tourism Corporation Ltd. | 508.95 | 500.7 | -8.25 | -1.62 |
| Jindal Steel Ltd. | 1059.5 | 1035.4 | -24.10 | -2.27 |
| Muthoot Finance Ltd. | 3137.6 | 3124.5 | -13.10 | -0.42 |
| Nestle India Ltd. | 1473.7 | 1471.8 | -1.90 | -0.13 |
| NTPC Ltd. | 356.25 | 354.2 | -2.05 | -0.58 |
| Power Grid Corporation Of India Ltd. | 285.4 | 284.35 | -1.05 | -0.37 |
| REC Ltd. | 364.75 | 356.25 | -8.50 | -2.33 |
| Reliance Industries Ltd. | 1321.3 | 1308.4 | -12.90 | -0.98 |
| Siemens Ltd. | 3571.6 | 3495 | -76.60 | -2.14 |
| Tata Motors Passenger Vehicles Ltd. | 347.05 | 342.3 | -4.75 | -1.37 |
| Tata Power Company Ltd. | 377.55 | 377.2 | -0.35 | -0.09 |
| Trent Ltd. | 3343.8 | 2927.8 | -416.00 | -12.44 |
| UPL Ltd. | 608.65 | 600.85 | -7.80 | -1.28 |
Market Stats
Advances
23
Declines
30
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7107 | 7107 | 6868 | 7073 | 6978 | -95.00 | -1.34 | 229515 | 160.16 | 9149.95 | 2640 | 2026-07-07 16:06:06 |
| Adani Enterprises Ltd. | ADANIENT | 3209.9 | 3215.2 | 3096.5 | 3206.6 | 3107.2 | -99.40 | -3.10 | 2093552 | 650.51 | 4190 | 1017.45 | 2026-07-07 16:06:07 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1872 | 1880.5 | 1828.7 | 1864.4 | 1833.9 | -30.50 | -1.64 | 1818238 | 333.45 | 1891.1 | 395.1 | 2026-07-07 16:06:08 |
| Adani Total Gas Ltd. | ATGL | 726.9 | 728.55 | 706.25 | 724.25 | 711.2 | -13.05 | -1.80 | 1102680 | 78.42 | 4000 | 462.8 | 2026-07-07 16:06:08 |
| Ambuja Cements Ltd. | AMBUJACEM | 444 | 444 | 434.55 | 441.4 | 435.9 | -5.50 | -1.25 | 1295358 | 56.46 | 706.95 | 315.3 | 2026-07-07 16:06:07 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8888 | 8950 | 8811 | 8888.5 | 8837 | -51.50 | -0.58 | 189321 | 167.30 | 8950 | 3987.85 | 2026-07-07 16:06:07 |
| Avenue Supermarts Ltd. | DMART | 4076.1 | 4094.6 | 4042.4 | 4064.7 | 4070.9 | 6.20 | 0.15 | 550082 | 223.93 | 5484.85 | 3292 | 2026-07-07 16:06:08 |
| Axis Bank Ltd. | AXISBANK | 1346.8 | 1356.9 | 1336.2 | 1339.6 | 1341 | 1.40 | 0.10 | 6198988 | 831.28 | 1418.3 | 707.7 | 2026-07-07 16:06:07 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1871.8 | 1899 | 1871.8 | 1870.7 | 1885.3 | 14.60 | 0.78 | 877577 | 165.45 | 2195 | 1215 | 2026-07-07 16:06:07 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 90.21 | 90.79 | 88.28 | 90.1 | 88.53 | -1.57 | -1.74 | 3856643 | 34.14 | 2026-07-07 16:06:06 | ||
| Biocon Ltd. | BIOCON | 425 | 426.6 | 405.2 | 424.3 | 406.9 | -17.40 | -4.10 | 3261586 | 132.71 | 440.4 | 191.55 | 2026-07-07 16:06:07 |
| Bosch Ltd. | BOSCHLTD | 42180 | 42520 | 41660 | 42125 | 41935 | -190.00 | -0.45 | 33064 | 138.65 | 42565 | 15300 | 2026-07-07 16:06:07 |
| Britannia Industries Ltd. | BRITANNIA | 5454 | 5483.5 | 5418.5 | 5454.5 | 5447 | -7.50 | -0.14 | 109487 | 59.64 | 6469.9 | 3564.1 | 2026-07-07 16:06:07 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 925.05 | 927.6 | 898.65 | 925.05 | 910.5 | -14.55 | -1.57 | 3243077 | 295.28 | 980.9 | 212.1 | 2026-07-07 16:06:07 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1862 | 1875 | 1842.1 | 1850.5 | 1853.4 | 2.90 | 0.16 | 2130993 | 394.96 | 1875 | 658 | 2026-07-07 16:06:07 |
| Cipla Ltd. | CIPLA | 1472.3 | 1482 | 1449.2 | 1472.3 | 1451.8 | -20.50 | -1.39 | 1164880 | 169.12 | 1702.05 | 852 | 2026-07-07 16:06:07 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2083.6 | 2083.6 | 2057.6 | 2079.6 | 2077.2 | -2.40 | -0.12 | 330465 | 68.64 | 3890 | 1434.6 | 2026-07-07 16:06:06 |
| Dabur India Ltd. | DABUR | 451.9 | 456 | 446.75 | 449.75 | 453.5 | 3.75 | 0.83 | 1548269 | 70.21 | 672 | 403.35 | 2026-07-07 16:06:08 |
| Eicher Motors Ltd. | EICHERMOT | 7499 | 7603 | 7481.5 | 7471.5 | 7536 | 64.50 | 0.86 | 592213 | 446.29 | 8230 | 2836 | 2026-07-07 16:06:09 |
| Eternal Ltd. | ETERNAL | 283.8 | 291 | 283.55 | 283.4 | 289.4 | 6.00 | 2.12 | 45305615 | 1311.14 | 368.45 | 44.35 | 2026-07-07 16:06:08 |
| GAIL (India) Ltd. | GAIL | 175.05 | 175.56 | 173.52 | 175.03 | 174.01 | -1.02 | -0.58 | 6166046 | 107.30 | 246.3 | 83 | 2026-07-07 16:06:09 |
| Grasim Industries Ltd. | GRASIM | 3201 | 3222 | 3172.9 | 3213 | 3190.9 | -22.10 | -0.69 | 571660 | 182.41 | 3222 | 1527.05 | 2026-07-07 16:06:08 |
| HCL Technologies Ltd. | HCLTECH | 1135 | 1175 | 1134 | 1134.2 | 1168.2 | 34.00 | 3.00 | 5179529 | 605.07 | 2012.2 | 882 | 2026-07-07 16:06:08 |
| HDFC Bank Ltd. | HDFCBANK | 843 | 843 | 826.1 | 829.85 | 829.3 | -0.55 | -0.07 | 57611729 | 4777.74 | 2037.7 | 726.65 | 2026-07-07 16:06:06 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 565.5 | 573.8 | 563.1 | 564.2 | 572.45 | 8.25 | 1.46 | 2585422 | 148.00 | 820.75 | 457.8 | 2026-07-07 16:06:06 |
| ICICI Bank Ltd. | ICICIBANK | 1431.6 | 1433 | 1410 | 1426.9 | 1414.7 | -12.20 | -0.86 | 15664178 | 2216.01 | 1500 | 796 | 2026-07-07 16:06:08 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1785.4 | 1807.2 | 1771.8 | 1785.4 | 1794.3 | 8.90 | 0.50 | 460961 | 82.71 | 2301.9 | 1049.05 | 2026-07-07 16:06:10 |
| Indian Oil Corporation Ltd. | IOC | 142.75 | 144.11 | 141.8 | 141.68 | 142.18 | 0.50 | 0.35 | 16961635 | 241.16 | 196.8 | 65.2 | 2026-07-07 16:06:08 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 509 | 510.6 | 500 | 508.95 | 500.7 | -8.25 | -1.62 | 1288328 | 64.51 | 1138.9 | 492.65 | 2026-07-07 16:06:10 |
| IndusInd Bank Ltd. | INDUSINDBK | 1009.7 | 1038 | 1004.3 | 1009.8 | 1022.25 | 12.45 | 1.23 | 5804915 | 593.41 | 1694.5 | 606 | 2026-07-07 16:06:08 |
| Infosys Ltd. | INFY | 1040.6 | 1087.5 | 1040.6 | 1042.2 | 1071.8 | 29.60 | 2.84 | 18866296 | 2022.09 | 2006.45 | 982.4 | 2026-07-07 16:06:08 |
| Jindal Steel Ltd. | JINDALSTEL | 1053.9 | 1053.9 | 1027.3 | 1059.5 | 1035.4 | -24.10 | -2.27 | 1217611 | 126.07 | 1306.2 | 377 | 2026-07-07 16:06:09 |
| LTM Ltd. | LTM | 3735 | 3884.6 | 3735 | 3727.5 | 3858.5 | 131.00 | 3.51 | 662446 | 255.60 | 6767.95 | 3528 | 2026-07-07 16:06:06 |
| Marico Ltd. | MARICO | 838.2 | 850.4 | 837.6 | 838.1 | 847.65 | 9.55 | 1.14 | 2221794 | 188.33 | 873 | 462.7 | 2026-07-07 16:06:08 |
| Maruti Suzuki India Ltd. | MARUTI | 14463 | 14598 | 14414 | 14456 | 14538 | 82.00 | 0.57 | 524759 | 762.89 | 17370 | 8076.05 | 2026-07-07 16:06:07 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3137.6 | 3151 | 3081.7 | 3137.6 | 3124.5 | -13.10 | -0.42 | 842062 | 263.10 | 4149.5 | 911.25 | 2026-07-07 16:06:06 |
| Nestle India Ltd. | NESTLEIND | 1465.2 | 1482.9 | 1462.7 | 1473.7 | 1471.8 | -1.90 | -0.13 | 1811724 | 266.65 | 24745 | 1084.7 | 2026-07-07 16:06:07 |
| NTPC Ltd. | NTPC | 355.8 | 357.15 | 352.55 | 356.25 | 354.2 | -2.05 | -0.58 | 8149003 | 288.64 | 448.45 | 152.6 | 2026-07-07 16:06:07 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 285.35 | 287.35 | 283.35 | 285.4 | 284.35 | -1.05 | -0.37 | 7251465 | 206.20 | 366.25 | 186.35 | 2026-07-07 16:06:06 |
| REC Ltd. | RECLTD | 364 | 365.8 | 355.1 | 364.75 | 356.25 | -8.50 | -2.33 | 4139869 | 147.48 | 654 | 91.05 | 2026-07-07 16:06:07 |
| Reliance Industries Ltd. | RELIANCE | 1323.5 | 1328 | 1304.1 | 1321.3 | 1308.4 | -12.90 | -0.98 | 14335554 | 1875.66 | 3217.6 | 1114.85 | 2026-07-07 16:06:07 |
| SBI Cards And Payment Services Ltd. | SBICARD | 605.7 | 607.9 | 601 | 603.5 | 604.95 | 1.45 | 0.24 | 908667 | 54.97 | 1028.65 | 565.45 | 2026-07-07 16:06:08 |
| Shree Cement Ltd. | SHREECEM | 26660 | 26850 | 26550 | 26630 | 26710 | 80.00 | 0.30 | 8495 | 22.69 | 32490 | 20150 | 2026-07-07 15:45:22 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1070 | 1087.3 | 1058.7 | 1062.3 | 1066.8 | 4.50 | 0.42 | 8356697 | 891.49 | 3652.25 | 493.35 | 2026-07-07 16:06:08 |
| Siemens Ltd. | SIEMENS | 3574 | 3584.9 | 3450 | 3571.6 | 3495 | -76.60 | -2.14 | 379280 | 132.56 | 8129.9 | 2450 | 2026-07-07 16:06:09 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 348.8 | 348.8 | 341.7 | 347.05 | 342.3 | -4.75 | -1.37 | 7428187 | 254.27 | 1179 | 294.3 | 2026-07-07 16:06:06 |
| Tata Power Company Ltd. | TATAPOWER | 377.05 | 380.05 | 374.6 | 377.55 | 377.2 | -0.35 | -0.09 | 4480736 | 169.01 | 494.85 | 182.35 | 2026-07-07 16:06:08 |
| The Indian Hotels Company Ltd. | INDHOTEL | 741 | 752.8 | 738.5 | 738.15 | 745.95 | 7.80 | 1.06 | 4127643 | 307.90 | 894.9 | 263.35 | 2026-07-07 16:06:08 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4854.8 | 4878.9 | 4818.5 | 4822.7 | 4856.7 | 34.00 | 0.70 | 536006 | 260.32 | 4878.9 | 1445.55 | 2026-07-07 16:06:09 |
| Trent Ltd. | TRENT | 3080 | 3080 | 2920 | 3343.8 | 2927.8 | -416.00 | -12.44 | 9059505 | 2652.44 | 8345 | 1155 | 2026-07-07 16:06:06 |
| TVS Motor Company Ltd. | TVSMOTOR | 3727 | 3775 | 3702.6 | 3705 | 3712.7 | 7.70 | 0.21 | 836397 | 310.53 | 3970 | 925 | 2026-07-07 16:06:08 |
| UPL Ltd. | UPL | 610 | 614.15 | 598.4 | 608.65 | 600.85 | -7.80 | -1.28 | 1635338 | 98.26 | 812.2 | 451.85 | 2026-07-07 16:06:09 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1147.9 | 1168.8 | 1144.4 | 1147.9 | 1153 | 5.10 | 0.44 | 1524274 | 175.75 | 1324.3 | 350.25 | 2026-07-07 16:06:09 |