Select Exchange & Index:
NIFTY100ESGSECT
4243.35
updated on: 18-Feb-2026 [11:04]
Advances - 25 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 4255.95 | Prev. Close | 4250.90 |
|---|---|---|---|
| Day High | 4257.60 | 52 Week High | 4416.45 |
| Day Low | 4231.20 | 52 Week Low | 3610.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 7601.5 | 7651 | 49.50 | 0.65 |
| Axis Bank Ltd. | 1357.2 | 1366.5 | 9.30 | 0.69 |
| Bajaj Finserv Ltd. | 2044.4 | 2061.8 | 17.40 | 0.85 |
| Britannia Industries Ltd. | 6145.5 | 6164 | 18.50 | 0.30 |
| CG Power and Industrial Solutions Ltd. | 690.5 | 693.75 | 3.25 | 0.47 |
| Colgate-Palmolive (India) Ltd. | 2151 | 2182.7 | 31.70 | 1.47 |
| GAIL (India) Ltd. | 165.75 | 167 | 1.25 | 0.75 |
| Grasim Industries Ltd. | 2900.4 | 2923.9 | 23.50 | 0.81 |
| HDFC Life Insurance Company Ltd. | 705.8 | 708.9 | 3.10 | 0.44 |
| ICICI Lombard General Insurance Company Ltd. | 1928.2 | 1937.5 | 9.30 | 0.48 |
| Indian Oil Corporation Ltd. | 175.81 | 177.62 | 1.81 | 1.03 |
| Indian Railway Catering And Tourism Corporation Ltd. | 617.55 | 620.5 | 2.95 | 0.48 |
| Jindal Steel Ltd. | 1211 | 1227.5 | 16.50 | 1.36 |
| Marico Ltd. | 774.6 | 790.5 | 15.90 | 2.05 |
| Muthoot Finance Ltd. | 3495.9 | 3497.6 | 1.70 | 0.05 |
| Nestle India Ltd. | 1285.3 | 1286 | 0.70 | 0.05 |
| NTPC Ltd. | 368.4 | 370.4 | 2.00 | 0.54 |
| REC Ltd. | 358.6 | 364 | 5.40 | 1.51 |
| Reliance Industries Ltd. | 1423 | 1424 | 1.00 | 0.07 |
| SBI Cards And Payment Services Ltd. | 776.6 | 788.45 | 11.85 | 1.53 |
| Shree Cement Ltd. | 26370 | 26540 | 170.00 | 0.64 |
| Shriram Finance Ltd. | 1075 | 1079.7 | 4.70 | 0.44 |
| Siemens Ltd. | 3186.4 | 3191 | 4.60 | 0.14 |
| Tata Power Company Ltd. | 378.4 | 379.8 | 1.40 | 0.37 |
| UPL Ltd. | 741.15 | 745.95 | 4.80 | 0.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5836 | 5782 | -54.00 | -0.93 |
| Adani Enterprises Ltd. | 2242.9 | 2202.9 | -40.00 | -1.78 |
| Adani Ports and Special Economic Zone Ltd. | 1566.3 | 1546.1 | -20.20 | -1.29 |
| Adani Total Gas Ltd. | 533.85 | 532.3 | -1.55 | -0.29 |
| Ambuja Cements Ltd. | 522 | 521.45 | -0.55 | -0.11 |
| Avenue Supermarts Ltd. | 3902.9 | 3902.5 | -0.40 | -0.01 |
| Biocon Ltd. | 379.35 | 377.5 | -1.85 | -0.49 |
| Bosch Ltd. | 35370 | 35320 | -50.00 | -0.14 |
| Cholamandalam Investment and Finance Company Ltd. | 1732.1 | 1718.6 | -13.50 | -0.78 |
| Cipla Ltd. | 1343.9 | 1342.5 | -1.40 | -0.10 |
| Dabur India Ltd. | 516.8 | 508.55 | -8.25 | -1.60 |
| Eicher Motors Ltd. | 8035 | 7950 | -85.00 | -1.06 |
| Eternal Ltd. | 281.5 | 276.6 | -4.90 | -1.74 |
| HCL Technologies Ltd. | 1482.6 | 1461 | -21.60 | -1.46 |
| HDFC Bank Ltd. | 925.7 | 921.8 | -3.90 | -0.42 |
| ICICI Bank Ltd. | 1407.5 | 1402 | -5.50 | -0.39 |
| IndusInd Bank Ltd. | 943.8 | 943.35 | -0.45 | -0.05 |
| Infosys Ltd. | 1391.2 | 1365.3 | -25.90 | -1.86 |
| LTIMindtree Ltd. | 5164.5 | 5024.5 | -140.00 | -2.71 |
| Maruti Suzuki India Ltd. | 15179 | 15105 | -74.00 | -0.49 |
| Power Grid Corporation Of India Ltd. | 300.75 | 300.35 | -0.40 | -0.13 |
| Tata Motors Passenger Vehicles Ltd. | 382.85 | 382.1 | -0.75 | -0.20 |
| The Indian Hotels Company Ltd. | 687.75 | 683.95 | -3.80 | -0.55 |
| Torrent Pharmaceuticals Ltd. | 4258.4 | 4210 | -48.40 | -1.14 |
| Trent Ltd. | 4171.9 | 4147.2 | -24.70 | -0.59 |
| TVS Motor Company Ltd. | 3877.8 | 3873.5 | -4.30 | -0.11 |
| Zydus Lifesciences Ltd. | 906.65 | 904.25 | -2.40 | -0.26 |
Market Stats
Advances
25
Declines
27
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5836 | 5859.5 | 5777 | 5836 | 5782 | -54.00 | -0.93 | 31335 | 18.12 | 9149.95 | 2640 | 2026-02-18 11:04:58 |
| Adani Enterprises Ltd. | ADANIENT | 2254 | 2254 | 2188.1 | 2242.9 | 2202.9 | -40.00 | -1.78 | 529732 | 116.69 | 4190 | 1017.45 | 2026-02-18 11:04:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1565 | 1565 | 1540 | 1566.3 | 1546.1 | -20.20 | -1.29 | 431903 | 66.78 | 1621.4 | 395.1 | 2026-02-18 11:04:58 |
| Adani Total Gas Ltd. | ATGL | 533 | 538.2 | 528.85 | 533.85 | 532.3 | -1.55 | -0.29 | 150067 | 7.99 | 4000 | 507.05 | 2026-02-18 11:04:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 522 | 525.85 | 520.35 | 522 | 521.45 | -0.55 | -0.11 | 336932 | 17.57 | 706.95 | 315.3 | 2026-02-18 11:04:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7590 | 7660 | 7590 | 7601.5 | 7651 | 49.50 | 0.65 | 194602 | 148.89 | 8099.5 | 3987.85 | 2026-02-18 11:04:59 |
| Avenue Supermarts Ltd. | DMART | 3903 | 3924.7 | 3883.5 | 3902.9 | 3902.5 | -0.40 | -0.01 | 73362 | 28.63 | 5484.85 | 3292 | 2026-02-18 11:04:55 |
| Axis Bank Ltd. | AXISBANK | 1363 | 1368.1 | 1353.8 | 1357.2 | 1366.5 | 9.30 | 0.69 | 1636655 | 223.65 | 1418.3 | 707.7 | 2026-02-18 11:04:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2040 | 2065.9 | 2040 | 2044.4 | 2061.8 | 17.40 | 0.85 | 212227 | 43.76 | 2195 | 1215 | 2026-02-18 11:04:59 |
| Biocon Ltd. | BIOCON | 379.7 | 382.9 | 376.8 | 379.35 | 377.5 | -1.85 | -0.49 | 429099 | 16.20 | 424.95 | 191.55 | 2026-02-18 11:04:59 |
| Bosch Ltd. | BOSCHLTD | 35430 | 35700 | 35235 | 35370 | 35320 | -50.00 | -0.14 | 3177 | 11.22 | 41945 | 15300 | 2026-02-18 11:04:59 |
| Britannia Industries Ltd. | BRITANNIA | 6161 | 6170 | 6116 | 6145.5 | 6164 | 18.50 | 0.30 | 50063 | 30.86 | 6469.9 | 3564.1 | 2026-02-18 11:04:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 692.35 | 694.4 | 687.4 | 690.5 | 693.75 | 3.25 | 0.47 | 381855 | 26.49 | 874.7 | 212.1 | 2026-02-18 11:04:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1730 | 1732.1 | 1715.1 | 1732.1 | 1718.6 | -13.50 | -0.78 | 347246 | 59.68 | 1831.5 | 658 | 2026-02-18 11:04:55 |
| Cipla Ltd. | CIPLA | 1350.8 | 1352.9 | 1338.1 | 1343.9 | 1342.5 | -1.40 | -0.10 | 383370 | 51.47 | 1702.05 | 852 | 2026-02-18 11:04:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2159.7 | 2187.6 | 2148.7 | 2151 | 2182.7 | 31.70 | 1.47 | 129367 | 28.24 | 3890 | 1434.6 | 2026-02-18 11:04:59 |
| Dabur India Ltd. | DABUR | 525 | 525.3 | 505.55 | 516.8 | 508.55 | -8.25 | -1.60 | 1695744 | 86.24 | 672 | 433.3 | 2026-02-18 11:04:55 |
| Eicher Motors Ltd. | EICHERMOT | 8024 | 8043.5 | 7945 | 8035 | 7950 | -85.00 | -1.06 | 69233 | 55.04 | 8119 | 2836 | 2026-02-18 11:04:55 |
| Eternal Ltd. | ETERNAL | 283.1 | 284.65 | 275 | 281.5 | 276.6 | -4.90 | -1.74 | 12140875 | 335.82 | 368.45 | 44.35 | 2026-02-18 11:04:55 |
| GAIL (India) Ltd. | GAIL | 166.5 | 169.29 | 165.59 | 165.75 | 167 | 1.25 | 0.75 | 5785078 | 96.61 | 246.3 | 83 | 2026-02-18 11:04:59 |
| Grasim Industries Ltd. | GRASIM | 2900 | 2927.9 | 2900 | 2900.4 | 2923.9 | 23.50 | 0.81 | 94504 | 27.63 | 2979 | 1527.05 | 2026-02-18 11:04:55 |
| HCL Technologies Ltd. | HCLTECH | 1483.2 | 1483.2 | 1443.4 | 1482.6 | 1461 | -21.60 | -1.46 | 797002 | 116.44 | 2012.2 | 882 | 2026-02-18 11:04:55 |
| HDFC Bank Ltd. | HDFCBANK | 923.2 | 925.5 | 920.35 | 925.7 | 921.8 | -3.90 | -0.42 | 4168467 | 384.25 | 2037.7 | 901 | 2026-02-18 11:04:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 705.85 | 710.5 | 704.85 | 705.8 | 708.9 | 3.10 | 0.44 | 224044 | 15.88 | 820.75 | 457.8 | 2026-02-18 11:04:59 |
| ICICI Bank Ltd. | ICICIBANK | 1410.1 | 1412.3 | 1400 | 1407.5 | 1402 | -5.50 | -0.39 | 783335 | 109.82 | 1500 | 796 | 2026-02-18 11:04:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1947 | 1983.1 | 1936.4 | 1928.2 | 1937.5 | 9.30 | 0.48 | 496053 | 96.11 | 2301.9 | 1049.05 | 2026-02-18 11:04:59 |
| Indian Oil Corporation Ltd. | IOC | 175.86 | 177.84 | 175.86 | 175.81 | 177.62 | 1.81 | 1.03 | 2513876 | 44.65 | 196.8 | 65.2 | 2026-02-18 11:04:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 617.55 | 621.6 | 616 | 617.55 | 620.5 | 2.95 | 0.48 | 379648 | 23.56 | 1138.9 | 557.1 | 2026-02-18 11:04:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 944 | 947.4 | 932.8 | 943.8 | 943.35 | -0.45 | -0.05 | 1095492 | 103.34 | 1694.5 | 606 | 2026-02-18 11:04:55 |
| Infosys Ltd. | INFY | 1390.9 | 1401 | 1345.3 | 1391.2 | 1365.3 | -25.90 | -1.86 | 10255425 | 1400.17 | 2006.45 | 1185.3 | 2026-02-18 11:04:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1214 | 1229.3 | 1211.5 | 1211 | 1227.5 | 16.50 | 1.36 | 426060 | 52.30 | 1229.3 | 377 | 2026-02-18 11:04:55 |
| LTIMindtree Ltd. | LTIM | 5181.5 | 5195 | 5013 | 5164.5 | 5024.5 | -140.00 | -2.71 | 118585 | 59.58 | 6767.95 | 3802 | 2026-02-18 11:04:55 |
| Marico Ltd. | MARICO | 774.6 | 791.35 | 773.6 | 774.6 | 790.5 | 15.90 | 2.05 | 563426 | 44.54 | 791.35 | 462.7 | 2026-02-18 11:04:56 |
| Maruti Suzuki India Ltd. | MARUTI | 15208 | 15239 | 15074 | 15179 | 15105 | -74.00 | -0.49 | 100366 | 151.60 | 17370 | 8076.05 | 2026-02-18 11:04:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3482.1 | 3529 | 3460.1 | 3495.9 | 3497.6 | 1.70 | 0.05 | 345817 | 120.95 | 4149.5 | 911.25 | 2026-02-18 11:04:59 |
| Nestle India Ltd. | NESTLEIND | 1286.6 | 1288.9 | 1280 | 1285.3 | 1286 | 0.70 | 0.05 | 83973 | 10.80 | 24745 | 1084.7 | 2026-02-18 11:04:59 |
| NTPC Ltd. | NTPC | 368.45 | 370.7 | 367.6 | 368.4 | 370.4 | 2.00 | 0.54 | 1068071 | 39.56 | 448.45 | 152.6 | 2026-02-18 11:04:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 299.45 | 301.25 | 298.45 | 300.75 | 300.35 | -0.40 | -0.13 | 2210440 | 66.39 | 366.25 | 186.35 | 2026-02-18 11:04:59 |
| REC Ltd. | RECLTD | 359.9 | 364.4 | 358.4 | 358.6 | 364 | 5.40 | 1.51 | 2758215 | 100.40 | 654 | 91.05 | 2026-02-18 11:04:58 |
| Reliance Industries Ltd. | RELIANCE | 1427 | 1429.3 | 1419.2 | 1423 | 1424 | 1.00 | 0.07 | 1183184 | 168.49 | 3217.6 | 1114.85 | 2026-02-18 11:04:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 776.6 | 795.6 | 775.6 | 776.6 | 788.45 | 11.85 | 1.53 | 508147 | 40.06 | 1028.65 | 647.95 | 2026-02-18 11:04:59 |
| Shree Cement Ltd. | SHREECEM | 26495 | 26780 | 26335 | 26370 | 26540 | 170.00 | 0.64 | 8839 | 23.46 | 32490 | 20150 | 2026-02-18 11:04:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1076.2 | 1087.1 | 1072.1 | 1075 | 1079.7 | 4.70 | 0.44 | 898375 | 97.00 | 3652.25 | 493.35 | 2026-02-18 11:04:59 |
| Siemens Ltd. | SIEMENS | 3198.9 | 3206.9 | 3170.5 | 3186.4 | 3191 | 4.60 | 0.14 | 41776 | 13.33 | 8129.9 | 2450 | 2026-02-18 11:04:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 382.85 | 385.5 | 381 | 382.85 | 382.1 | -0.75 | -0.20 | 1873808 | 71.60 | 1179 | 335.6 | 2026-02-18 11:04:58 |
| Tata Power Company Ltd. | TATAPOWER | 378.4 | 382.15 | 377.95 | 378.4 | 379.8 | 1.40 | 0.37 | 808586 | 30.71 | 494.85 | 182.35 | 2026-02-18 11:04:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 683 | 690.6 | 682.3 | 687.75 | 683.95 | -3.80 | -0.55 | 1108311 | 75.80 | 894.9 | 263.35 | 2026-02-18 11:04:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4258.4 | 4269.9 | 4207.5 | 4258.4 | 4210 | -48.40 | -1.14 | 122486 | 51.57 | 4324.9 | 1445.55 | 2026-02-18 11:04:59 |
| Trent Ltd. | TRENT | 4171.9 | 4201 | 4141 | 4171.9 | 4147.2 | -24.70 | -0.59 | 89495 | 37.12 | 8345 | 1155 | 2026-02-18 11:04:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3885 | 3898.3 | 3869.6 | 3877.8 | 3873.5 | -4.30 | -0.11 | 71494 | 27.69 | 3909 | 925 | 2026-02-18 11:04:59 |
| UPL Ltd. | UPL | 742.95 | 757 | 739.75 | 741.15 | 745.95 | 4.80 | 0.65 | 518551 | 38.68 | 812.2 | 451.85 | 2026-02-18 11:04:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 910 | 910.85 | 900.2 | 906.65 | 904.25 | -2.40 | -0.26 | 67949 | 6.14 | 1324.3 | 350.25 | 2026-02-18 11:04:58 |