Select Exchange & Index:
NIFTY100ESGSECT
4091.80
updated on: 13-Aug-2026 [13:09]
Advances - 22 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 4112.15 | Prev. Close | 4111.50 |
|---|---|---|---|
| Day High | 4112.15 | 52 Week High | 4416.45 |
| Day Low | 4085.65 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7710 | 7727 | 17.00 | 0.22 |
| Apollo Hospitals Enterprise Ltd. | 8597 | 8598.5 | 1.50 | 0.02 |
| Avenue Supermarts Ltd. | 4040 | 4057.9 | 17.90 | 0.44 |
| Bajaj Finserv Ltd. | 2020.5 | 2022.3 | 1.80 | 0.09 |
| Bajaj Housing Finance Ltd. | 84.76 | 84.8 | 0.04 | 0.05 |
| Bosch Ltd. | 46480 | 46775 | 295.00 | 0.63 |
| Britannia Industries Ltd. | 5645.5 | 5646 | 0.50 | 0.01 |
| Eicher Motors Ltd. | 8049 | 8073.5 | 24.50 | 0.30 |
| Eternal Ltd. | 314.05 | 317.1 | 3.05 | 0.97 |
| HCL Technologies Ltd. | 1365.4 | 1366.2 | 0.80 | 0.06 |
| HDFC Life Insurance Company Ltd. | 537 | 538.6 | 1.60 | 0.30 |
| Indian Oil Corporation Ltd. | 140.6 | 141.11 | 0.51 | 0.36 |
| IndusInd Bank Ltd. | 1017.5 | 1020 | 2.50 | 0.25 |
| LTM Ltd. | 4762.1 | 4763 | 0.90 | 0.02 |
| Marico Ltd. | 855 | 857.85 | 2.85 | 0.33 |
| Maruti Suzuki India Ltd. | 13875 | 13900 | 25.00 | 0.18 |
| Muthoot Finance Ltd. | 2876.3 | 2879.9 | 3.60 | 0.13 |
| NTPC Ltd. | 339.45 | 341.15 | 1.70 | 0.50 |
| Shriram Finance Ltd. | 1117.2 | 1126.4 | 9.20 | 0.82 |
| Tata Motors Passenger Vehicles Ltd. | 343 | 348.9 | 5.90 | 1.72 |
| Tata Power Company Ltd. | 379.45 | 382.05 | 2.60 | 0.69 |
| Trent Ltd. | 2987 | 2996.2 | 9.20 | 0.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2985.7 | 2956.3 | -29.40 | -0.98 |
| Adani Ports and Special Economic Zone Ltd. | 1665 | 1645.8 | -19.20 | -1.15 |
| Adani Total Gas Ltd. | 660.35 | 657 | -3.35 | -0.51 |
| Ambuja Cements Ltd. | 421 | 419 | -2.00 | -0.48 |
| Axis Bank Ltd. | 1230 | 1219.8 | -10.20 | -0.83 |
| Biocon Ltd. | 427.4 | 417.2 | -10.20 | -2.39 |
| CG Power and Industrial Solutions Ltd. | 888 | 881.95 | -6.05 | -0.68 |
| Cholamandalam Investment and Finance Company Ltd. | 1917.6 | 1910.4 | -7.20 | -0.38 |
| Cipla Ltd. | 1463 | 1458 | -5.00 | -0.34 |
| Colgate-Palmolive (India) Ltd. | 2005 | 1981.4 | -23.60 | -1.18 |
| Dabur India Ltd. | 411.25 | 410.25 | -1.00 | -0.24 |
| GAIL (India) Ltd. | 177.95 | 174.84 | -3.11 | -1.75 |
| Grasim Industries Ltd. | 3307.8 | 3250 | -57.80 | -1.75 |
| HDFC Bank Ltd. | 729 | 727.45 | -1.55 | -0.21 |
| ICICI Bank Ltd. | 1431.7 | 1409.8 | -21.90 | -1.53 |
| ICICI Lombard General Insurance Company Ltd. | 1635 | 1629.8 | -5.20 | -0.32 |
| Indian Railway Catering And Tourism Corporation Ltd. | 513.55 | 507.55 | -6.00 | -1.17 |
| Infosys Ltd. | 1176.1 | 1166.6 | -9.50 | -0.81 |
| Jindal Steel Ltd. | 1112 | 1094.9 | -17.10 | -1.54 |
| Nestle India Ltd. | 1507 | 1506.1 | -0.90 | -0.06 |
| Power Grid Corporation Of India Ltd. | 269.45 | 267 | -2.45 | -0.91 |
| REC Ltd. | 346 | 344.85 | -1.15 | -0.33 |
| Reliance Industries Ltd. | 1329 | 1316.1 | -12.90 | -0.97 |
| SBI Cards And Payment Services Ltd. | 656.6 | 649.7 | -6.90 | -1.05 |
| Shree Cement Ltd. | 25570 | 25120 | -450.00 | -1.76 |
| Siemens Ltd. | 4019 | 3972.7 | -46.30 | -1.15 |
| The Indian Hotels Company Ltd. | 724 | 718.35 | -5.65 | -0.78 |
| Torrent Pharmaceuticals Ltd. | 4893 | 4851.5 | -41.50 | -0.85 |
| TVS Motor Company Ltd. | 4375 | 4335 | -40.00 | -0.91 |
| UPL Ltd. | 570.5 | 564.55 | -5.95 | -1.04 |
| Zydus Lifesciences Ltd. | 1205 | 1165 | -40.00 | -3.32 |
Market Stats
Advances
22
Declines
31
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7750 | 7772 | 7659 | 7710 | 7727 | 17.00 | 0.22 | 98152 | 75.84 | 9149.95 | 2640 | 2026-08-13 13:09:59 |
| Adani Enterprises Ltd. | ADANIENT | 2986.2 | 3019.5 | 2932.8 | 2985.7 | 2956.3 | -29.40 | -0.98 | 995299 | 294.24 | 4190 | 1017.45 | 2026-08-13 13:09:55 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1665 | 1669.9 | 1641.1 | 1665 | 1645.8 | -19.20 | -1.15 | 816564 | 134.39 | 1891.1 | 395.1 | 2026-08-13 13:09:55 |
| Adani Total Gas Ltd. | ATGL | 661 | 671.35 | 656.75 | 660.35 | 657 | -3.35 | -0.51 | 325609 | 21.39 | 4000 | 462.8 | 2026-08-13 13:09:51 |
| Ambuja Cements Ltd. | AMBUJACEM | 423.2 | 424.5 | 418.1 | 421 | 419 | -2.00 | -0.48 | 1355480 | 56.79 | 706.95 | 315.3 | 2026-08-13 13:09:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8740.5 | 8786 | 8588 | 8597 | 8598.5 | 1.50 | 0.02 | 607860 | 522.67 | 9050 | 3987.85 | 2026-08-13 13:09:59 |
| Avenue Supermarts Ltd. | DMART | 4060 | 4075 | 4010 | 4040 | 4057.9 | 17.90 | 0.44 | 276285 | 112.11 | 5484.85 | 3292 | 2026-08-13 12:54:59 |
| Axis Bank Ltd. | AXISBANK | 1224.5 | 1224.8 | 1215.6 | 1230 | 1219.8 | -10.20 | -0.83 | 2689414 | 328.05 | 1418.3 | 707.7 | 2026-08-13 13:09:55 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2010.1 | 2038 | 2006.7 | 2020.5 | 2022.3 | 1.80 | 0.09 | 291358 | 58.92 | 2195 | 1215 | 2026-08-13 13:09:56 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85 | 85.01 | 84.66 | 84.76 | 84.8 | 0.04 | 0.05 | 934301 | 7.92 | 2026-08-13 12:54:57 | ||
| Biocon Ltd. | BIOCON | 424.1 | 425.3 | 417.2 | 427.4 | 417.2 | -10.20 | -2.39 | 2848816 | 118.85 | 447.15 | 191.55 | 2026-08-13 13:09:59 |
| Bosch Ltd. | BOSCHLTD | 46500 | 47285 | 46500 | 46480 | 46775 | 295.00 | 0.63 | 35406 | 165.61 | 47285 | 15300 | 2026-08-13 13:09:56 |
| Britannia Industries Ltd. | BRITANNIA | 5624 | 5689.5 | 5585 | 5645.5 | 5646 | 0.50 | 0.01 | 127485 | 71.98 | 6469.9 | 3564.1 | 2026-08-13 13:09:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 892 | 894.5 | 878.05 | 888 | 881.95 | -6.05 | -0.68 | 957967 | 84.49 | 980.9 | 212.1 | 2026-08-13 13:09:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1914.1 | 1915.4 | 1895.4 | 1917.6 | 1910.4 | -7.20 | -0.38 | 478786 | 91.47 | 1952.5 | 658 | 2026-08-13 13:09:56 |
| Cipla Ltd. | CIPLA | 1458.1 | 1464.4 | 1456.2 | 1463 | 1458 | -5.00 | -0.34 | 201987 | 29.45 | 1702.05 | 852 | 2026-08-13 13:09:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2001.1 | 2002.4 | 1977.6 | 2005 | 1981.4 | -23.60 | -1.18 | 142075 | 28.15 | 3890 | 1434.6 | 2026-08-13 13:09:56 |
| Dabur India Ltd. | DABUR | 408.9 | 410.75 | 406.6 | 411.25 | 410.25 | -1.00 | -0.24 | 374717 | 15.37 | 672 | 403.35 | 2026-08-13 13:09:55 |
| Eicher Motors Ltd. | EICHERMOT | 8050 | 8078.5 | 8011 | 8049 | 8073.5 | 24.50 | 0.30 | 121160 | 97.82 | 8230 | 2836 | 2026-08-13 13:09:56 |
| Eternal Ltd. | ETERNAL | 315 | 319.25 | 313.3 | 314.05 | 317.1 | 3.05 | 0.97 | 15732099 | 498.86 | 368.45 | 44.35 | 2026-08-13 13:09:59 |
| GAIL (India) Ltd. | GAIL | 176 | 176.3 | 174.48 | 177.95 | 174.84 | -3.11 | -1.75 | 5346274 | 93.47 | 246.3 | 83 | 2026-08-13 13:09:55 |
| Grasim Industries Ltd. | GRASIM | 3299.3 | 3299.3 | 3201 | 3307.8 | 3250 | -57.80 | -1.75 | 750279 | 243.84 | 3411.1 | 1527.05 | 2026-08-13 13:09:59 |
| HCL Technologies Ltd. | HCLTECH | 1362.9 | 1372.9 | 1354 | 1365.4 | 1366.2 | 0.80 | 0.06 | 430369 | 58.80 | 2012.2 | 882 | 2026-08-13 13:09:56 |
| HDFC Bank Ltd. | HDFCBANK | 726.9 | 729 | 724.5 | 729 | 727.45 | -1.55 | -0.21 | 11349002 | 825.58 | 2037.7 | 722 | 2026-08-13 13:09:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 537 | 539.4 | 532.9 | 537 | 538.6 | 1.60 | 0.30 | 919951 | 49.55 | 820.75 | 457.8 | 2026-08-13 13:09:55 |
| ICICI Bank Ltd. | ICICIBANK | 1429 | 1429 | 1408.5 | 1431.7 | 1409.8 | -21.90 | -1.53 | 5198556 | 732.89 | 1500 | 796 | 2026-08-13 13:09:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1635 | 1635 | 1620 | 1635 | 1629.8 | -5.20 | -0.32 | 252744 | 41.19 | 2301.9 | 1049.05 | 2026-08-13 12:54:58 |
| Indian Oil Corporation Ltd. | IOC | 140.9 | 141.2 | 139.81 | 140.6 | 141.11 | 0.51 | 0.36 | 3775752 | 53.28 | 196.8 | 65.2 | 2026-08-13 13:09:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 508.5 | 511.55 | 500 | 513.55 | 507.55 | -6.00 | -1.17 | 830238 | 42.14 | 1138.9 | 486.95 | 2026-08-13 13:09:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 1015 | 1022.4 | 1009 | 1017.5 | 1020 | 2.50 | 0.25 | 396007 | 40.39 | 1694.5 | 606 | 2026-08-13 13:09:55 |
| Infosys Ltd. | INFY | 1170 | 1174.1 | 1157 | 1176.1 | 1166.6 | -9.50 | -0.81 | 3733795 | 435.58 | 2006.45 | 982.4 | 2026-08-13 13:09:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1105.6 | 1106.6 | 1092.2 | 1112 | 1094.9 | -17.10 | -1.54 | 171574 | 18.79 | 1306.2 | 377 | 2026-08-13 13:09:56 |
| LTM Ltd. | LTM | 4739.5 | 4785 | 4707.5 | 4762.1 | 4763 | 0.90 | 0.02 | 121151 | 57.70 | 6767.95 | 3528 | 2026-08-13 13:09:58 |
| Marico Ltd. | MARICO | 855 | 859.9 | 852.1 | 855 | 857.85 | 2.85 | 0.33 | 795815 | 68.27 | 889.1 | 462.7 | 2026-08-13 13:09:57 |
| Maruti Suzuki India Ltd. | MARUTI | 13884 | 13938 | 13825 | 13875 | 13900 | 25.00 | 0.18 | 134411 | 186.83 | 17370 | 8076.05 | 2026-08-13 13:09:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2890 | 2904.3 | 2873.8 | 2876.3 | 2879.9 | 3.60 | 0.13 | 924193 | 266.16 | 4149.5 | 911.25 | 2026-08-13 12:54:59 |
| Nestle India Ltd. | NESTLEIND | 1513.2 | 1520.9 | 1500.9 | 1507 | 1506.1 | -0.90 | -0.06 | 1210656 | 182.34 | 24745 | 1084.7 | 2026-08-13 13:09:56 |
| NTPC Ltd. | NTPC | 338.05 | 342.1 | 338 | 339.45 | 341.15 | 1.70 | 0.50 | 6287094 | 214.48 | 448.45 | 152.6 | 2026-08-13 13:09:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 269 | 269 | 266.05 | 269.45 | 267 | -2.45 | -0.91 | 5979471 | 159.65 | 366.25 | 186.35 | 2026-08-13 13:09:56 |
| REC Ltd. | RECLTD | 345.9 | 346.5 | 342.05 | 346 | 344.85 | -1.15 | -0.33 | 5012175 | 172.84 | 654 | 91.05 | 2026-08-13 13:09:57 |
| Reliance Industries Ltd. | RELIANCE | 1327.8 | 1327.8 | 1307.2 | 1329 | 1316.1 | -12.90 | -0.97 | 4613452 | 607.18 | 3217.6 | 1114.85 | 2026-08-13 13:09:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 649.95 | 655.75 | 644.1 | 656.6 | 649.7 | -6.90 | -1.05 | 908602 | 59.03 | 1028.65 | 565.45 | 2026-08-13 13:09:58 |
| Shree Cement Ltd. | SHREECEM | 25570 | 25575 | 25050 | 25570 | 25120 | -450.00 | -1.76 | 10339 | 25.97 | 32490 | 20150 | 2026-08-13 13:09:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1135 | 1149 | 1124.3 | 1117.2 | 1126.4 | 9.20 | 0.82 | 2510921 | 282.83 | 3652.25 | 493.35 | 2026-08-13 13:09:58 |
| Siemens Ltd. | SIEMENS | 4020 | 4024 | 3951 | 4019 | 3972.7 | -46.30 | -1.15 | 167224 | 66.43 | 8129.9 | 2450 | 2026-08-13 13:09:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 343.5 | 351.55 | 342.45 | 343 | 348.9 | 5.90 | 1.72 | 7363679 | 256.92 | 1179 | 294.3 | 2026-08-13 13:09:57 |
| Tata Power Company Ltd. | TATAPOWER | 378.5 | 382.25 | 378.05 | 379.45 | 382.05 | 2.60 | 0.69 | 1583454 | 60.50 | 494.85 | 182.35 | 2026-08-13 13:09:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 724 | 724.8 | 714.3 | 724 | 718.35 | -5.65 | -0.78 | 942393 | 67.70 | 894.9 | 263.35 | 2026-08-13 13:09:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4890.5 | 4893 | 4833 | 4893 | 4851.5 | -41.50 | -0.85 | 300845 | 145.95 | 5250 | 1445.55 | 2026-08-13 13:09:58 |
| Trent Ltd. | TRENT | 2987 | 2998.8 | 2957 | 2987 | 2996.2 | 9.20 | 0.31 | 412844 | 123.70 | 8345 | 1155 | 2026-08-13 13:09:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 4384 | 4384 | 4315.2 | 4375 | 4335 | -40.00 | -0.91 | 371116 | 160.88 | 4475 | 925 | 2026-08-13 13:09:59 |
| UPL Ltd. | UPL | 569.9 | 569.9 | 563.3 | 570.5 | 564.55 | -5.95 | -1.04 | 660383 | 37.28 | 812.2 | 451.85 | 2026-08-13 13:09:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1201 | 1202.9 | 1163.5 | 1205 | 1165 | -40.00 | -3.32 | 986733 | 114.95 | 1324.3 | 350.25 | 2026-08-13 13:09:57 |