Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ESGSECT
4029.45
updated on: 01-Jul-2026 [11:14]

Advances - 36 | Declines - 16 | Unchanged - 1

Overview

Open 4003.30 Prev. Close 3997.45
Day High 4029.75 52 Week High 4416.45
Day Low 4002.70 52 Week Low 3683.40

Pivot Levels - Classic: as on 30-Jun-2026

PP: 4002.15 Resistance Support
First 4013.7 3985.9
Second 4029.95 3974.35
Third 4041.5 3958.1
Low
4002.70
Day Range High
4029.75
Low
3853.10
Month Range High
4056.00
Low
3683.40
52 Week Range High
4416.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 3036 3083 47.00 1.55
Adani Ports and Special Economic Zone Ltd. 1810.2 1868.1 57.90 3.20
Adani Total Gas Ltd. 731.55 740 8.45 1.16
Ambuja Cements Ltd. 421.85 422.05 0.20 0.05
Axis Bank Ltd. 1345.7 1371.7 26.00 1.93
Bajaj Housing Finance Ltd. 87.5 88.18 0.68 0.78
Biocon Ltd. 418.3 421.2 2.90 0.69
Bosch Ltd. 39900 40100 200.00 0.50
Britannia Industries Ltd. 5146.5 5195 48.50 0.94
CG Power and Industrial Solutions Ltd. 952.15 966.65 14.50 1.52
Cholamandalam Investment and Finance Company Ltd. 1789.8 1794.3 4.50 0.25
Colgate-Palmolive (India) Ltd. 1997.9 2031.1 33.20 1.66
Dabur India Ltd. 422.2 437.15 14.95 3.54
Eicher Motors Ltd. 7073.5 7141 67.50 0.95
Eternal Ltd. 264.6 273.45 8.85 3.34
GAIL (India) Ltd. 173.46 173.55 0.09 0.05
Grasim Industries Ltd. 3100 3128 28.00 0.90
ICICI Bank Ltd. 1375.2 1376 0.80 0.06
ICICI Lombard General Insurance Company Ltd. 1741.7 1759.2 17.50 1.00
Indian Railway Catering And Tourism Corporation Ltd. 502.9 505.6 2.70 0.54
IndusInd Bank Ltd. 924.2 946.5 22.30 2.41
LTM Ltd. 3538 3573 35.00 0.99
Marico Ltd. 836.25 849.9 13.65 1.63
Maruti Suzuki India Ltd. 14115 14384 269.00 1.91
Nestle India Ltd. 1405.2 1447.5 42.30 3.01
NTPC Ltd. 356.65 359.3 2.65 0.74
Power Grid Corporation Of India Ltd. 286.3 288.05 1.75 0.61
REC Ltd. 363.8 368.2 4.40 1.21
Reliance Industries Ltd. 1293.9 1310.6 16.70 1.29
Shree Cement Ltd. 25250 25965 715.00 2.83
Shriram Finance Ltd. 1042.15 1054.9 12.75 1.22
Siemens Ltd. 3599.9 3603.4 3.50 0.10
The Indian Hotels Company Ltd. 713.95 718.55 4.60 0.64
Trent Ltd. 3282.6 3287.3 4.70 0.14
TVS Motor Company Ltd. 3460.6 3502.7 42.10 1.22
Zydus Lifesciences Ltd. 1112.6 1112.9 0.30 0.03

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7031 7017 -14.00 -0.20
Avenue Supermarts Ltd. 4380.7 4257.1 -123.60 -2.82
Bajaj Finserv Ltd. 1780.2 1776.4 -3.80 -0.21
Cipla Ltd. 1465.4 1453.9 -11.50 -0.78
HCL Technologies Ltd. 1071.8 1055 -16.80 -1.57
HDFC Bank Ltd. 797.95 797.85 -0.10 -0.01
HDFC Life Insurance Company Ltd. 575.85 573.2 -2.65 -0.46
Indian Oil Corporation Ltd. 139.38 139.22 -0.16 -0.11
Infosys Ltd. 1000.4 998.4 -2.00 -0.20
Jindal Steel Ltd. 1060.1 1031.9 -28.20 -2.66
Muthoot Finance Ltd. 2997.3 2977 -20.30 -0.68
SBI Cards And Payment Services Ltd. 593.2 593 -0.20 -0.03
Tata Motors Passenger Vehicles Ltd. 352.2 350.4 -1.80 -0.51
Tata Power Company Ltd. 385.5 385.35 -0.15 -0.04
Torrent Pharmaceuticals Ltd. 4620.1 4603.3 -16.80 -0.36
UPL Ltd. 571.2 568.35 -2.85 -0.50

Market Stats

Advances
36
Declines
16
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7046 7073.5 7005 7031 7017 -14.00 -0.20 43027 30.19 9149.95 2640 2026-07-01 11:19:57
Adani Enterprises Ltd. ADANIENT 3041 3109.5 3012.8 3036 3083 47.00 1.55 850826 262.31 4190 1017.45 2026-07-01 11:19:58
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1829.5 1881.7 1815.4 1810.2 1868.1 57.90 3.20 2312748 432.04 1881.7 395.1 2026-07-01 11:19:57
Adani Total Gas Ltd. ATGL 728 746.4 723.15 731.55 740 8.45 1.16 1511083 111.82 4000 462.8 2026-07-01 11:19:57
Ambuja Cements Ltd. AMBUJACEM 420.3 422.6 418.1 421.85 422.05 0.20 0.05 1067430 45.05 706.95 315.3 2026-07-01 11:19:57
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8681 8738.5 8663 8682 8682 0.00 0.00 59336 51.52 8770 3987.85 2026-07-01 11:19:58
Avenue Supermarts Ltd. DMART 4368.8 4374.7 4220.5 4380.7 4257.1 -123.60 -2.82 567083 241.41 5484.85 3292 2026-07-01 11:19:55
Axis Bank Ltd. AXISBANK 1345.7 1372 1345.7 1345.7 1371.7 26.00 1.93 754155 103.45 1418.3 707.7 2026-07-01 11:19:59
Bajaj Finserv Ltd. BAJAJFINSV 1760 1779.8 1741.5 1780.2 1776.4 -3.80 -0.21 769818 136.75 2195 1215 2026-07-01 11:19:58
Bajaj Housing Finance Ltd. BAJAJHFL 87.75 88.37 87.32 87.5 88.18 0.68 0.78 1106276 9.76 2026-07-01 11:19:57
Biocon Ltd. BIOCON 421.45 430.7 418.85 418.3 421.2 2.90 0.69 3167847 133.43 440.4 191.55 2026-07-01 11:19:58
Bosch Ltd. BOSCHLTD 39950 40295 39905 39900 40100 200.00 0.50 7861 31.52 41945 15300 2026-07-01 11:19:59
Britannia Industries Ltd. BRITANNIA 5146.5 5235 5115 5146.5 5195 48.50 0.94 187267 97.29 6469.9 3564.1 2026-07-01 11:19:56
CG Power and Industrial Solutions Ltd. CGPOWER 958 968 956.9 952.15 966.65 14.50 1.52 975214 94.27 969.9 212.1 2026-07-01 11:19:59
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1790 1808.9 1776.6 1789.8 1794.3 4.50 0.25 185786 33.34 1831.5 658 2026-07-01 11:19:58
Cipla Ltd. CIPLA 1468 1472.1 1450.1 1465.4 1453.9 -11.50 -0.78 259652 37.75 1702.05 852 2026-07-01 11:19:57
Colgate-Palmolive (India) Ltd. COLPAL 2005 2037 2000.3 1997.9 2031.1 33.20 1.66 156578 31.80 3890 1434.6 2026-07-01 11:19:56
Dabur India Ltd. DABUR 422.9 440.6 422.65 422.2 437.15 14.95 3.54 4952733 216.51 672 403.35 2026-07-01 11:19:59
Eicher Motors Ltd. EICHERMOT 7073.5 7150 7053.5 7073.5 7141 67.50 0.95 274765 196.21 8230 2836 2026-07-01 11:19:55
Eternal Ltd. ETERNAL 266.3 273.5 265.3 264.6 273.45 8.85 3.34 21612783 591.00 368.45 44.35 2026-07-01 11:19:59
GAIL (India) Ltd. GAIL 172.8 173.92 172.4 173.46 173.55 0.09 0.05 661123 11.47 246.3 83 2026-07-01 11:19:54
Grasim Industries Ltd. GRASIM 3115 3132 3083.5 3100 3128 28.00 0.90 116025 36.29 3200 1527.05 2026-07-01 11:19:56
HCL Technologies Ltd. HCLTECH 1070 1076.5 1052.3 1071.8 1055 -16.80 -1.57 1671623 176.36 2012.2 882 2026-07-01 11:19:55
HDFC Bank Ltd. HDFCBANK 793.5 800.95 793.5 797.95 797.85 -0.10 -0.01 7736072 617.22 2037.7 726.65 2026-07-01 11:19:55
HDFC Life Insurance Company Ltd. HDFCLIFE 574.8 575.5 568.5 575.85 573.2 -2.65 -0.46 517737 29.68 820.75 457.8 2026-07-01 11:19:55
ICICI Bank Ltd. ICICIBANK 1371.4 1377.1 1367.7 1375.2 1376 0.80 0.06 4005987 551.22 1500 796 2026-07-01 11:19:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1734.9 1760 1733 1741.7 1759.2 17.50 1.00 409317 72.01 2301.9 1049.05 2026-07-01 11:19:57
Indian Oil Corporation Ltd. IOC 139.7 139.7 138.42 139.38 139.22 -0.16 -0.11 3593420 50.03 196.8 65.2 2026-07-01 11:19:55
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 502.9 506.85 502.9 502.9 505.6 2.70 0.54 244905 12.38 1138.9 492.65 2026-07-01 11:19:55
IndusInd Bank Ltd. INDUSINDBK 927.05 949.55 927.05 924.2 946.5 22.30 2.41 917658 86.86 1694.5 606 2026-07-01 11:19:59
Infosys Ltd. INFY 1006 1014 996.6 1000.4 998.4 -2.00 -0.20 4514852 450.76 2006.45 996 2026-07-01 11:19:59
Jindal Steel Ltd. JINDALSTEL 1045.5 1049.3 1024.9 1060.1 1031.9 -28.20 -2.66 662997 68.41 1306.2 377 2026-07-01 11:19:59
LTM Ltd. LTM 3554.6 3608.7 3548.6 3538 3573 35.00 0.99 146320 52.28 6767.95 3528 2026-07-01 11:19:56
Marico Ltd. MARICO 836.25 854.45 836.25 836.25 849.9 13.65 1.63 790179 67.16 854.45 462.7 2026-07-01 11:19:59
Maruti Suzuki India Ltd. MARUTI 14151 14549 14070 14115 14384 269.00 1.91 587746 845.41 17370 8076.05 2026-07-01 11:19:59
Muthoot Finance Ltd. MUTHOOTFIN 2988.4 3004.1 2952.9 2997.3 2977 -20.30 -0.68 197993 58.94 4149.5 911.25 2026-07-01 11:19:59
Nestle India Ltd. NESTLEIND 1414.8 1448 1407.9 1405.2 1447.5 42.30 3.01 1200273 173.74 24745 1084.7 2026-07-01 11:19:56
NTPC Ltd. NTPC 358 360.85 354.25 356.65 359.3 2.65 0.74 1992698 71.60 448.45 152.6 2026-07-01 11:19:57
Power Grid Corporation Of India Ltd. POWERGRID 287.8 288.1 285.65 286.3 288.05 1.75 0.61 2355158 67.84 366.25 186.35 2026-07-01 11:19:57
REC Ltd. RECLTD 365 368.95 362 363.8 368.2 4.40 1.21 1601989 58.99 654 91.05 2026-07-01 11:19:55
Reliance Industries Ltd. RELIANCE 1298.9 1312.2 1296.5 1293.9 1310.6 16.70 1.29 2930778 384.11 3217.6 1114.85 2026-07-01 11:19:54
SBI Cards And Payment Services Ltd. SBICARD 593.2 598 587.2 593.2 593 -0.20 -0.03 376724 22.34 1028.65 565.45 2026-07-01 11:19:55
Shree Cement Ltd. SHREECEM 25590 26050 25525 25250 25965 715.00 2.83 17457 45.33 32490 20150 2026-07-01 11:19:57
Shriram Finance Ltd. SHRIRAMFIN 1050 1058.6 1038 1042.15 1054.9 12.75 1.22 2273172 239.80 3652.25 493.35 2026-07-01 11:19:59
Siemens Ltd. SIEMENS 3606.1 3616 3580 3599.9 3603.4 3.50 0.10 101670 36.64 8129.9 2450 2026-07-01 11:19:55
Tata Motors Passenger Vehicles Ltd. TMPV 353.5 353.95 349 352.2 350.4 -1.80 -0.51 3665538 128.44 1179 294.3 2026-07-01 11:19:55
Tata Power Company Ltd. TATAPOWER 386.25 387.05 383.6 385.5 385.35 -0.15 -0.04 1244260 47.95 494.85 182.35 2026-07-01 11:19:55
The Indian Hotels Company Ltd. INDHOTEL 713.95 720.05 712.3 713.95 718.55 4.60 0.64 703902 50.58 894.9 263.35 2026-07-01 11:19:55
Torrent Pharmaceuticals Ltd. TORNTPHARM 4646.9 4679.6 4574.3 4620.1 4603.3 -16.80 -0.36 81761 37.64 4742.9 1445.55 2026-07-01 11:19:59
Trent Ltd. TRENT 3285 3293.7 3263 3282.6 3287.3 4.70 0.14 214685 70.57 8345 1155 2026-07-01 11:19:55
TVS Motor Company Ltd. TVSMOTOR 3484 3509 3466.3 3460.6 3502.7 42.10 1.22 311239 109.02 3970 925 2026-07-01 11:19:59
UPL Ltd. UPL 575 575.55 567 571.2 568.35 -2.85 -0.50 566556 32.20 812.2 451.85 2026-07-01 11:19:55
Zydus Lifesciences Ltd. ZYDUSLIFE 1112.9 1125.9 1107 1112.6 1112.9 0.30 0.03 441703 49.16 1324.3 350.25 2026-07-01 11:19:55