Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ESGSECT
3997.35
updated on: 10-Apr-2026 [10:54]

Advances - 48 | Declines - 4 | Unchanged - 0

Overview

Open 3981.15 Prev. Close 3963.20
Day High 4003.60 52 Week High 4416.45
Day Low 3977.85 52 Week Low 3683.40

Pivot Levels - Classic: as on 09-Apr-2026

PP: 3967.25 Resistance Support
First 3988.2 3942.25
Second 4013.2 3921.3
Third 4034.15 3896.3
Low
3977.85
Day Range High
4003.60
Low
3683.40
Month Range High
4003.60
Low
3683.40
52 Week Range High
4416.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6614 6661.5 47.50 0.72
Adani Enterprises Ltd. 2040.5 2061.4 20.90 1.02
Adani Ports and Special Economic Zone Ltd. 1447.4 1455.8 8.40 0.58
Adani Total Gas Ltd. 549.9 554.6 4.70 0.85
Ambuja Cements Ltd. 434.05 440.05 6.00 1.38
Apollo Hospitals Enterprise Ltd. 7481.5 7528 46.50 0.62
Axis Bank Ltd. 1318.5 1353 34.50 2.62
Bajaj Finserv Ltd. 1767.7 1803 35.30 2.00
Biocon Ltd. 345.7 347.9 2.20 0.64
Bosch Ltd. 36770 37505 735.00 2.00
Britannia Industries Ltd. 5475 5501.5 26.50 0.48
CG Power and Industrial Solutions Ltd. 720.6 724.7 4.10 0.57
Cholamandalam Investment and Finance Company Ltd. 1533.1 1571.1 38.00 2.48
Cipla Ltd. 1224.4 1230.5 6.10 0.50
Colgate-Palmolive (India) Ltd. 1906.7 1934 27.30 1.43
Dabur India Ltd. 429.4 432.4 3.00 0.70
Eicher Motors Ltd. 7147.5 7312.5 165.00 2.31
Eternal Ltd. 237.89 239.93 2.04 0.86
GAIL (India) Ltd. 152.22 152.4 0.18 0.12
Grasim Industries Ltd. 2740.5 2769 28.50 1.04
HDFC Bank Ltd. 797.7 810.1 12.40 1.55
HDFC Life Insurance Company Ltd. 591.2 599 7.80 1.32
ICICI Bank Ltd. 1281.3 1318.6 37.30 2.91
ICICI Lombard General Insurance Company Ltd. 1768.6 1796.8 28.20 1.59
Indian Oil Corporation Ltd. 141.67 143.09 1.42 1.00
Indian Railway Catering And Tourism Corporation Ltd. 531.55 541.95 10.40 1.96
IndusInd Bank Ltd. 814.55 830.4 15.85 1.95
Jindal Steel Ltd. 1199.6 1206.9 7.30 0.61
Marico Ltd. 747.35 754.6 7.25 0.97
Maruti Suzuki India Ltd. 13589 13710 121.00 0.89
Muthoot Finance Ltd. 3475.2 3525.2 50.00 1.44
Nestle India Ltd. 1228.7 1234.8 6.10 0.50
NTPC Ltd. 378.65 379.8 1.15 0.30
Power Grid Corporation Of India Ltd. 298.1 301.4 3.30 1.11
REC Ltd. 346.8 348.45 1.65 0.48
Reliance Industries Ltd. 1330 1345.4 15.40 1.16
SBI Cards And Payment Services Ltd. 668.9 682 13.10 1.96
Shree Cement Ltd. 23990 24400 410.00 1.71
Shriram Finance Ltd. 996.3 1020 23.70 2.38
Siemens Ltd. 3222.5 3271 48.50 1.51
Tata Motors Passenger Vehicles Ltd. 333.25 338.2 4.95 1.49
Tata Power Company Ltd. 394.7 397.45 2.75 0.70
The Indian Hotels Company Ltd. 629.1 641.45 12.35 1.96
Torrent Pharmaceuticals Ltd. 4094.5 4108 13.50 0.33
Trent Ltd. 3850.7 3910.1 59.40 1.54
TVS Motor Company Ltd. 3727.1 3794.5 67.40 1.81
UPL Ltd. 642 649 7.00 1.09
Zydus Lifesciences Ltd. 902.25 910.75 8.50 0.94

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Avenue Supermarts Ltd. 4415.6 4397 -18.60 -0.42
HCL Technologies Ltd. 1464.9 1427.9 -37.00 -2.53
Infosys Ltd. 1331.6 1287.5 -44.10 -3.31
LTM Ltd. 4572 4455.7 -116.30 -2.54

Market Stats

Advances
48
Declines
4
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 6642 6720 6612.5 6614 6661.5 47.50 0.72 169499 112.91 9149.95 2640 2026-04-10 10:54:58
Adani Enterprises Ltd. ADANIENT 2043.1 2079.4 2041.7 2040.5 2061.4 20.90 1.02 493073 101.64 4190 1017.45 2026-04-10 10:54:58
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1442 1463.9 1438.3 1447.4 1455.8 8.40 0.58 1332477 193.98 1621.4 395.1 2026-04-10 10:49:55
Adani Total Gas Ltd. ATGL 552.95 564 551.4 549.9 554.6 4.70 0.85 759682 42.13 4000 462.8 2026-04-10 10:49:55
Ambuja Cements Ltd. AMBUJACEM 437 440.85 435.25 434.05 440.05 6.00 1.38 829023 36.48 706.95 315.3 2026-04-10 10:49:55
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7500 7540 7461.5 7481.5 7528 46.50 0.62 104340 78.55 8099.5 3987.85 2026-04-10 10:54:58
Avenue Supermarts Ltd. DMART 4415.6 4437.1 4378 4415.6 4397 -18.60 -0.42 136166 59.87 5484.85 3292 2026-04-10 10:49:58
Axis Bank Ltd. AXISBANK 1328.8 1358.6 1326.1 1318.5 1353 34.50 2.62 2128641 288.01 1418.3 707.7 2026-04-10 10:49:55
Bajaj Finserv Ltd. BAJAJFINSV 1777.8 1805 1776.1 1767.7 1803 35.30 2.00 203619 36.71 2195 1215 2026-04-10 10:49:55
Biocon Ltd. BIOCON 347 349.45 346.1 345.7 347.9 2.20 0.64 764301 26.59 424.95 191.55 2026-04-10 10:49:55
Bosch Ltd. BOSCHLTD 36990 37670 36850 36770 37505 735.00 2.00 38746 145.32 41945 15300 2026-04-10 10:49:55
Britannia Industries Ltd. BRITANNIA 5500 5510.5 5405 5475 5501.5 26.50 0.48 89105 49.02 6469.9 3564.1 2026-04-10 10:54:57
CG Power and Industrial Solutions Ltd. CGPOWER 727.15 735.6 720 720.6 724.7 4.10 0.57 592229 42.92 874.7 212.1 2026-04-10 10:54:58
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1548 1578.4 1544.9 1533.1 1571.1 38.00 2.48 367530 57.74 1831.5 658 2026-04-10 10:54:58
Cipla Ltd. CIPLA 1225.4 1238 1220.8 1224.4 1230.5 6.10 0.50 617415 75.97 1702.05 852 2026-04-10 10:54:58
Colgate-Palmolive (India) Ltd. COLPAL 1925.8 1936.8 1903.9 1906.7 1934 27.30 1.43 106286 20.56 3890 1434.6 2026-04-10 10:49:55
Dabur India Ltd. DABUR 425 433.9 424.75 429.4 432.4 3.00 0.70 978494 42.31 672 403.35 2026-04-10 10:54:55
Eicher Motors Ltd. EICHERMOT 7201 7358 7201 7147.5 7312.5 165.00 2.31 260885 190.77 8230 2836 2026-04-10 10:54:56
Eternal Ltd. ETERNAL 240.4 241.48 237.11 237.89 239.93 2.04 0.86 16295532 390.98 368.45 44.35 2026-04-10 10:49:59
GAIL (India) Ltd. GAIL 153.49 154.98 151.91 152.22 152.4 0.18 0.12 5072562 77.31 246.3 83 2026-04-10 10:49:59
Grasim Industries Ltd. GRASIM 2750 2779.1 2749 2740.5 2769 28.50 1.04 106292 29.43 2979 1527.05 2026-04-10 10:49:55
HCL Technologies Ltd. HCLTECH 1452 1457.6 1423.3 1464.9 1427.9 -37.00 -2.53 1092364 155.98 2012.2 882 2026-04-10 10:49:57
HDFC Bank Ltd. HDFCBANK 804 812 801 797.7 810.1 12.40 1.55 12783190 1035.57 2037.7 726.65 2026-04-10 10:49:59
HDFC Life Insurance Company Ltd. HDFCLIFE 595 600.4 590.5 591.2 599 7.80 1.32 798760 47.85 820.75 457.8 2026-04-10 10:54:55
ICICI Bank Ltd. ICICIBANK 1289 1323.7 1288.5 1281.3 1318.6 37.30 2.91 4610234 607.91 1500 796 2026-04-10 10:49:57
ICICI Lombard General Insurance Company Ltd. ICICIGI 1772.1 1799.4 1772.1 1768.6 1796.8 28.20 1.59 66533 11.95 2301.9 1049.05 2026-04-10 10:49:57
Indian Oil Corporation Ltd. IOC 142.26 144.1 142.18 141.67 143.09 1.42 1.00 6074254 86.92 196.8 65.2 2026-04-10 10:49:57
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 533.9 545.75 533.25 531.55 541.95 10.40 1.96 573673 31.09 1138.9 492.65 2026-04-10 10:49:58
IndusInd Bank Ltd. INDUSINDBK 818.5 831.55 817.8 814.55 830.4 15.85 1.95 561207 46.60 1694.5 606 2026-04-10 10:49:58
Infosys Ltd. INFY 1318 1318.9 1285 1331.6 1287.5 -44.10 -3.31 7245294 932.83 2006.45 1185.3 2026-04-10 10:49:57
Jindal Steel Ltd. JINDALSTEL 1207 1222 1203.8 1199.6 1206.9 7.30 0.61 266474 32.16 1272.1 377 2026-04-10 10:49:59
LTM Ltd. LTM 4567.2 4567.2 4433.6 4572 4455.7 -116.30 -2.54 170744 76.08 6767.95 3802 2026-04-10 10:49:59
Marico Ltd. MARICO 753.4 758 748.6 747.35 754.6 7.25 0.97 462668 34.91 813.5 462.7 2026-04-10 10:49:54
Maruti Suzuki India Ltd. MARUTI 13650 13797 13590 13589 13710 121.00 0.89 191698 262.82 17370 8076.05 2026-04-10 10:49:59
Muthoot Finance Ltd. MUTHOOTFIN 3496 3575.2 3496 3475.2 3525.2 50.00 1.44 280921 99.03 4149.5 911.25 2026-04-10 10:49:55
Nestle India Ltd. NESTLEIND 1230.8 1240.8 1229.1 1228.7 1234.8 6.10 0.50 331349 40.91 24745 1084.7 2026-04-10 10:54:56
NTPC Ltd. NTPC 381.2 384.45 379.1 378.65 379.8 1.15 0.30 2320303 88.13 448.45 152.6 2026-04-10 10:49:58
Power Grid Corporation Of India Ltd. POWERGRID 301.1 303.5 299.85 298.1 301.4 3.30 1.11 3807652 114.76 366.25 186.35 2026-04-10 10:49:59
REC Ltd. RECLTD 349 354.3 345.9 346.8 348.45 1.65 0.48 2292031 79.87 654 91.05 2026-04-10 10:49:58
Reliance Industries Ltd. RELIANCE 1337 1351 1331.5 1330 1345.4 15.40 1.16 5782693 778.00 3217.6 1114.85 2026-04-10 10:49:59
SBI Cards And Payment Services Ltd. SBICARD 671.9 683.8 670.55 668.9 682 13.10 1.96 199113 13.58 1028.65 615.5 2026-04-10 10:54:55
Shree Cement Ltd. SHREECEM 23990 24490 23940 23990 24400 410.00 1.71 17378 42.40 32490 20150 2026-04-10 10:49:55
Shriram Finance Ltd. SHRIRAMFIN 1016.1 1031 1011.25 996.3 1020 23.70 2.38 3070312 313.17 3652.25 493.35 2026-04-10 10:49:58
Siemens Ltd. SIEMENS 3234.4 3292 3232 3222.5 3271 48.50 1.51 79190 25.90 8129.9 2450 2026-04-10 10:49:58
Tata Motors Passenger Vehicles Ltd. TMPV 336.6 339.6 335 333.25 338.2 4.95 1.49 3717511 125.73 1179 294.3 2026-04-10 10:49:58
Tata Power Company Ltd. TATAPOWER 396.5 401.35 394.9 394.7 397.45 2.75 0.70 2191713 87.11 494.85 182.35 2026-04-10 10:49:58
The Indian Hotels Company Ltd. INDHOTEL 633.35 642.45 633.35 629.1 641.45 12.35 1.96 361653 23.20 894.9 263.35 2026-04-10 10:49:58
Torrent Pharmaceuticals Ltd. TORNTPHARM 4116.9 4126 4074.6 4094.5 4108 13.50 0.33 79324 32.59 4482.9 1445.55 2026-04-10 10:49:59
Trent Ltd. TRENT 3880 3935.1 3871.3 3850.7 3910.1 59.40 1.54 354315 138.54 8345 1155 2026-04-10 10:49:58
TVS Motor Company Ltd. TVSMOTOR 3761 3804.9 3755 3727.1 3794.5 67.40 1.81 284579 107.98 3970 925 2026-04-10 10:49:58
UPL Ltd. UPL 643.9 653.75 640.5 642 649 7.00 1.09 589792 38.28 812.2 451.85 2026-04-10 10:49:58
Zydus Lifesciences Ltd. ZYDUSLIFE 907.05 912 900 902.25 910.75 8.50 0.94 207777 18.92 1324.3 350.25 2026-04-10 10:49:58