Select Exchange & Index:
NIFTY100ESGSECT
4076.70
updated on: 21-Jul-2026 [14:44]
Advances - 28 |
Declines - 24 |
Unchanged - 1
Overview
| Open | 4080.60 | Prev. Close | 4083.05 |
|---|---|---|---|
| Day High | 4087.65 | 52 Week High | 4416.45 |
| Day Low | 4066.80 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3183.3 | 3198.4 | 15.10 | 0.47 |
| Adani Ports and Special Economic Zone Ltd. | 1844 | 1847.8 | 3.80 | 0.21 |
| Ambuja Cements Ltd. | 437.8 | 441.85 | 4.05 | 0.93 |
| Apollo Hospitals Enterprise Ltd. | 8905 | 8918 | 13.00 | 0.15 |
| Avenue Supermarts Ltd. | 3975.5 | 4004.8 | 29.30 | 0.74 |
| Axis Bank Ltd. | 1256 | 1257.9 | 1.90 | 0.15 |
| Bajaj Finserv Ltd. | 1861.5 | 1898.3 | 36.80 | 1.98 |
| Bajaj Housing Finance Ltd. | 86.03 | 86.27 | 0.24 | 0.28 |
| Biocon Ltd. | 436.5 | 440.55 | 4.05 | 0.93 |
| CG Power and Industrial Solutions Ltd. | 912.45 | 912.75 | 0.30 | 0.03 |
| Eicher Motors Ltd. | 7563.5 | 7660 | 96.50 | 1.28 |
| GAIL (India) Ltd. | 173.01 | 174.02 | 1.01 | 0.58 |
| Grasim Industries Ltd. | 3143.8 | 3170.9 | 27.10 | 0.86 |
| HCL Technologies Ltd. | 1221.3 | 1236.9 | 15.60 | 1.28 |
| ICICI Bank Ltd. | 1460.2 | 1463.6 | 3.40 | 0.23 |
| Indian Oil Corporation Ltd. | 142.41 | 143.25 | 0.84 | 0.59 |
| IndusInd Bank Ltd. | 1032.85 | 1064.35 | 31.50 | 3.05 |
| Jindal Steel Ltd. | 1033.3 | 1042.4 | 9.10 | 0.88 |
| Maruti Suzuki India Ltd. | 13514 | 13535 | 21.00 | 0.16 |
| Muthoot Finance Ltd. | 2982.8 | 3020.9 | 38.10 | 1.28 |
| Nestle India Ltd. | 1446.3 | 1452 | 5.70 | 0.39 |
| NTPC Ltd. | 347.25 | 348.45 | 1.20 | 0.35 |
| Shree Cement Ltd. | 26850 | 27235 | 385.00 | 1.43 |
| Shriram Finance Ltd. | 1035.4 | 1061.6 | 26.20 | 2.53 |
| The Indian Hotels Company Ltd. | 725.05 | 729.3 | 4.25 | 0.59 |
| Torrent Pharmaceuticals Ltd. | 5005.4 | 5030.3 | 24.90 | 0.50 |
| TVS Motor Company Ltd. | 3590.2 | 3801.7 | 211.50 | 5.89 |
| UPL Ltd. | 606.05 | 617.85 | 11.80 | 1.95 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7517 | 7515 | -2.00 | -0.03 |
| Adani Total Gas Ltd. | 712.9 | 712.4 | -0.50 | -0.07 |
| Bosch Ltd. | 40960 | 40825 | -135.00 | -0.33 |
| Britannia Industries Ltd. | 5470 | 5463.5 | -6.50 | -0.12 |
| Cholamandalam Investment and Finance Company Ltd. | 1782.8 | 1760.7 | -22.10 | -1.24 |
| Cipla Ltd. | 1441.6 | 1432.4 | -9.20 | -0.64 |
| Colgate-Palmolive (India) Ltd. | 2113.1 | 2091 | -22.10 | -1.05 |
| Dabur India Ltd. | 426.5 | 425.35 | -1.15 | -0.27 |
| Eternal Ltd. | 286.95 | 284.6 | -2.35 | -0.82 |
| HDFC Bank Ltd. | 777.6 | 761.25 | -16.35 | -2.10 |
| HDFC Life Insurance Company Ltd. | 564.65 | 559.5 | -5.15 | -0.91 |
| ICICI Lombard General Insurance Company Ltd. | 1621.6 | 1620.3 | -1.30 | -0.08 |
| Indian Railway Catering And Tourism Corporation Ltd. | 504.75 | 499.8 | -4.95 | -0.98 |
| Infosys Ltd. | 1087.1 | 1070.4 | -16.70 | -1.54 |
| LTM Ltd. | 4083.9 | 4057.3 | -26.60 | -0.65 |
| Marico Ltd. | 855.3 | 849.05 | -6.25 | -0.73 |
| Power Grid Corporation Of India Ltd. | 288.7 | 286.85 | -1.85 | -0.64 |
| REC Ltd. | 363.5 | 362.2 | -1.30 | -0.36 |
| Reliance Industries Ltd. | 1323.1 | 1305.2 | -17.90 | -1.35 |
| Siemens Ltd. | 3678.4 | 3665.9 | -12.50 | -0.34 |
| Tata Motors Passenger Vehicles Ltd. | 336.45 | 333.85 | -2.60 | -0.77 |
| Tata Power Company Ltd. | 384.3 | 381.55 | -2.75 | -0.72 |
| Trent Ltd. | 2925.9 | 2896.8 | -29.10 | -0.99 |
| Zydus Lifesciences Ltd. | 1149 | 1141.9 | -7.10 | -0.62 |
Market Stats
Advances
28
Declines
24
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7525.5 | 7633 | 7492.5 | 7517 | 7515 | -2.00 | -0.03 | 192295 | 144.51 | 9149.95 | 2640 | 2026-07-21 14:44:59 |
| Adani Enterprises Ltd. | ADANIENT | 3175.2 | 3213.5 | 3175 | 3183.3 | 3198.4 | 15.10 | 0.47 | 730158 | 233.53 | 4190 | 1017.45 | 2026-07-21 14:44:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1840 | 1857.4 | 1833 | 1844 | 1847.8 | 3.80 | 0.21 | 1119831 | 206.92 | 1891.1 | 395.1 | 2026-07-21 14:44:58 |
| Adani Total Gas Ltd. | ATGL | 714 | 718.9 | 708.5 | 712.9 | 712.4 | -0.50 | -0.07 | 996743 | 71.01 | 4000 | 462.8 | 2026-07-21 14:44:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 439.3 | 445.25 | 436.2 | 437.8 | 441.85 | 4.05 | 0.93 | 1922671 | 84.95 | 706.95 | 315.3 | 2026-07-21 14:44:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8934 | 8938.5 | 8880 | 8905 | 8918 | 13.00 | 0.15 | 121479 | 108.33 | 9009 | 3987.85 | 2026-07-21 14:44:59 |
| Avenue Supermarts Ltd. | DMART | 3974.8 | 4009 | 3965 | 3975.5 | 4004.8 | 29.30 | 0.74 | 36804 | 14.74 | 5484.85 | 3292 | 2026-07-21 10:04:55 |
| Axis Bank Ltd. | AXISBANK | 1245 | 1267.7 | 1244.5 | 1256 | 1257.9 | 1.90 | 0.15 | 12926089 | 1625.97 | 1418.3 | 707.7 | 2026-07-21 14:44:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1855 | 1902 | 1850.4 | 1861.5 | 1898.3 | 36.80 | 1.98 | 1276832 | 242.38 | 2195 | 1215 | 2026-07-21 14:44:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86 | 86.65 | 86 | 86.03 | 86.27 | 0.24 | 0.28 | 465661 | 4.02 | 2026-07-21 10:04:59 | ||
| Biocon Ltd. | BIOCON | 435.8 | 441.6 | 434.5 | 436.5 | 440.55 | 4.05 | 0.93 | 2593168 | 114.24 | 447.15 | 191.55 | 2026-07-21 14:44:58 |
| Bosch Ltd. | BOSCHLTD | 41000 | 41325 | 40720 | 40960 | 40825 | -135.00 | -0.33 | 6536 | 26.68 | 42565 | 15300 | 2026-07-21 14:44:59 |
| Britannia Industries Ltd. | BRITANNIA | 5466 | 5497 | 5435 | 5470 | 5463.5 | -6.50 | -0.12 | 74931 | 40.94 | 6469.9 | 3564.1 | 2026-07-21 14:44:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 915.8 | 919.4 | 898 | 912.45 | 912.75 | 0.30 | 0.03 | 2972643 | 271.33 | 980.9 | 212.1 | 2026-07-21 14:44:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1782 | 1782 | 1753.5 | 1782.8 | 1760.7 | -22.10 | -1.24 | 1040308 | 183.17 | 1875 | 658 | 2026-07-21 14:44:55 |
| Cipla Ltd. | CIPLA | 1442.1 | 1443.9 | 1414 | 1441.6 | 1432.4 | -9.20 | -0.64 | 1055865 | 151.24 | 1702.05 | 852 | 2026-07-21 14:44:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2120 | 2126.4 | 2080 | 2113.1 | 2091 | -22.10 | -1.05 | 277776 | 58.08 | 3890 | 1434.6 | 2026-07-21 14:44:58 |
| Dabur India Ltd. | DABUR | 426.5 | 427.9 | 422.4 | 426.5 | 425.35 | -1.15 | -0.27 | 703184 | 29.91 | 672 | 403.35 | 2026-07-21 14:44:59 |
| Eicher Motors Ltd. | EICHERMOT | 7590 | 7668 | 7565 | 7563.5 | 7660 | 96.50 | 1.28 | 340154 | 260.56 | 8230 | 2836 | 2026-07-21 14:44:59 |
| Eternal Ltd. | ETERNAL | 286 | 286.5 | 283.6 | 286.95 | 284.6 | -2.35 | -0.82 | 16639024 | 473.55 | 368.45 | 44.35 | 2026-07-21 14:44:58 |
| GAIL (India) Ltd. | GAIL | 172.72 | 176.2 | 172.52 | 173.01 | 174.02 | 1.01 | 0.58 | 3559049 | 61.93 | 246.3 | 83 | 2026-07-21 14:44:58 |
| Grasim Industries Ltd. | GRASIM | 3150.1 | 3173.9 | 3135.6 | 3143.8 | 3170.9 | 27.10 | 0.86 | 378371 | 119.98 | 3246 | 1527.05 | 2026-07-21 14:44:59 |
| HCL Technologies Ltd. | HCLTECH | 1219 | 1238.9 | 1217.2 | 1221.3 | 1236.9 | 15.60 | 1.28 | 3491269 | 431.84 | 2012.2 | 882 | 2026-07-21 14:44:59 |
| HDFC Bank Ltd. | HDFCBANK | 769.15 | 772.5 | 760.1 | 777.6 | 761.25 | -16.35 | -2.10 | 33559135 | 2554.69 | 2037.7 | 726.65 | 2026-07-21 14:44:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 564.65 | 564.8 | 557.5 | 564.65 | 559.5 | -5.15 | -0.91 | 2128572 | 119.09 | 820.75 | 457.8 | 2026-07-21 14:44:58 |
| ICICI Bank Ltd. | ICICIBANK | 1470 | 1473.9 | 1456.6 | 1460.2 | 1463.6 | 3.40 | 0.23 | 15515836 | 2270.90 | 1500 | 796 | 2026-07-21 14:44:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1624 | 1624 | 1609.3 | 1621.6 | 1620.3 | -1.30 | -0.08 | 69733 | 11.30 | 2301.9 | 1049.05 | 2026-07-21 10:04:58 |
| Indian Oil Corporation Ltd. | IOC | 142.99 | 143.99 | 142.23 | 142.41 | 143.25 | 0.84 | 0.59 | 9851164 | 141.12 | 196.8 | 65.2 | 2026-07-21 14:44:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 503 | 504.1 | 498.15 | 504.75 | 499.8 | -4.95 | -0.98 | 538818 | 26.93 | 1138.9 | 492.65 | 2026-07-21 14:44:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 1037.8 | 1068.8 | 1031.45 | 1032.85 | 1064.35 | 31.50 | 3.05 | 4167262 | 443.54 | 1694.5 | 606 | 2026-07-21 14:44:59 |
| Infosys Ltd. | INFY | 1080 | 1094.5 | 1067.2 | 1087.1 | 1070.4 | -16.70 | -1.54 | 7161255 | 766.54 | 2006.45 | 982.4 | 2026-07-21 14:44:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1035 | 1050.5 | 1030.5 | 1033.3 | 1042.4 | 9.10 | 0.88 | 517948 | 53.99 | 1306.2 | 377 | 2026-07-21 14:44:59 |
| LTM Ltd. | LTM | 4090.1 | 4114.9 | 4023.1 | 4083.9 | 4057.3 | -26.60 | -0.65 | 184781 | 74.97 | 6767.95 | 3528 | 2026-07-21 14:44:57 |
| Marico Ltd. | MARICO | 856 | 856.5 | 845 | 855.3 | 849.05 | -6.25 | -0.73 | 586066 | 49.76 | 873 | 462.7 | 2026-07-21 14:44:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13520 | 13557 | 13348 | 13514 | 13535 | 21.00 | 0.16 | 273200 | 369.78 | 17370 | 8076.05 | 2026-07-21 14:44:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2990 | 3033.9 | 2981.9 | 2982.8 | 3020.9 | 38.10 | 1.28 | 128238 | 38.74 | 4149.5 | 911.25 | 2026-07-21 10:04:59 |
| Nestle India Ltd. | NESTLEIND | 1451.5 | 1464.4 | 1447 | 1446.3 | 1452 | 5.70 | 0.39 | 1165563 | 169.24 | 24745 | 1084.7 | 2026-07-21 14:44:57 |
| NTPC Ltd. | NTPC | 347.2 | 349.15 | 344.15 | 347.25 | 348.45 | 1.20 | 0.35 | 7170586 | 249.86 | 448.45 | 152.6 | 2026-07-21 14:44:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 289 | 290.4 | 284.45 | 288.7 | 286.85 | -1.85 | -0.64 | 5332485 | 152.96 | 366.25 | 186.35 | 2026-07-21 14:44:57 |
| REC Ltd. | RECLTD | 362.5 | 363.9 | 357.05 | 363.5 | 362.2 | -1.30 | -0.36 | 2751864 | 99.67 | 654 | 91.05 | 2026-07-21 14:44:58 |
| Reliance Industries Ltd. | RELIANCE | 1321 | 1326.9 | 1303.4 | 1323.1 | 1305.2 | -17.90 | -1.35 | 9804491 | 1279.68 | 3217.6 | 1114.85 | 2026-07-21 14:44:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 641.1 | 645 | 628.55 | 644.95 | 644.95 | 0.00 | 0.00 | 822154 | 53.02 | 1028.65 | 565.45 | 2026-07-21 14:44:58 |
| Shree Cement Ltd. | SHREECEM | 26790 | 27245 | 26785 | 26850 | 27235 | 385.00 | 1.43 | 14582 | 39.71 | 32490 | 20150 | 2026-07-21 14:44:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1036 | 1067.4 | 1031 | 1035.4 | 1061.6 | 26.20 | 2.53 | 6129089 | 650.66 | 3652.25 | 493.35 | 2026-07-21 14:44:58 |
| Siemens Ltd. | SIEMENS | 3678.4 | 3709.3 | 3631.6 | 3678.4 | 3665.9 | -12.50 | -0.34 | 209803 | 76.91 | 8129.9 | 2450 | 2026-07-21 14:44:58 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 336.1 | 337.65 | 331.8 | 336.45 | 333.85 | -2.60 | -0.77 | 4208962 | 140.52 | 1179 | 294.3 | 2026-07-21 14:44:58 |
| Tata Power Company Ltd. | TATAPOWER | 385.95 | 388.1 | 380 | 384.3 | 381.55 | -2.75 | -0.72 | 2273669 | 86.75 | 494.85 | 182.35 | 2026-07-21 14:44:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 729 | 731.45 | 716 | 725.05 | 729.3 | 4.25 | 0.59 | 2173476 | 158.51 | 894.9 | 263.35 | 2026-07-21 14:44:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4978.4 | 5046.4 | 4948 | 5005.4 | 5030.3 | 24.90 | 0.50 | 230759 | 116.08 | 5085.8 | 1445.55 | 2026-07-21 14:44:59 |
| Trent Ltd. | TRENT | 2930 | 2934.4 | 2883.1 | 2925.9 | 2896.8 | -29.10 | -0.99 | 348578 | 100.98 | 8345 | 1155 | 2026-07-21 14:44:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3590.2 | 3809.6 | 3576.8 | 3590.2 | 3801.7 | 211.50 | 5.89 | 1782150 | 677.52 | 3970 | 925 | 2026-07-21 14:44:59 |
| UPL Ltd. | UPL | 609 | 621.95 | 605.9 | 606.05 | 617.85 | 11.80 | 1.95 | 2217685 | 137.02 | 812.2 | 451.85 | 2026-07-21 14:44:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1148.1 | 1149.8 | 1138 | 1149 | 1141.9 | -7.10 | -0.62 | 406939 | 46.47 | 1324.3 | 350.25 | 2026-07-21 14:44:59 |