Select Exchange & Index:
NIFTY100ESGSECT
4022.65
updated on: 08-Jul-2026 [14:19]
Advances - 4 |
Declines - 49 |
Unchanged - 0
Overview
| Open | 4081.45 | Prev. Close | 4104.40 |
|---|---|---|---|
| Day High | 4089.55 | 52 Week High | 4416.45 |
| Day Low | 4017.90 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ICICI Lombard General Insurance Company Ltd. | 1794.3 | 1828.7 | 34.40 | 1.92 |
| Muthoot Finance Ltd. | 3124.5 | 3158.3 | 33.80 | 1.08 |
| Torrent Pharmaceuticals Ltd. | 4856.7 | 4866.5 | 9.80 | 0.20 |
| Zydus Lifesciences Ltd. | 1153 | 1154.1 | 1.10 | 0.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6978 | 6748 | -230.00 | -3.30 |
| Adani Enterprises Ltd. | 3107.2 | 3049.3 | -57.90 | -1.86 |
| Adani Ports and Special Economic Zone Ltd. | 1833.9 | 1793 | -40.90 | -2.23 |
| Adani Total Gas Ltd. | 711.2 | 703.7 | -7.50 | -1.05 |
| Ambuja Cements Ltd. | 435.9 | 422.5 | -13.40 | -3.07 |
| Apollo Hospitals Enterprise Ltd. | 8837 | 8747 | -90.00 | -1.02 |
| Avenue Supermarts Ltd. | 4070.9 | 4042.9 | -28.00 | -0.69 |
| Axis Bank Ltd. | 1341 | 1311.2 | -29.80 | -2.22 |
| Bajaj Finserv Ltd. | 1885.3 | 1851.7 | -33.60 | -1.78 |
| Bajaj Housing Finance Ltd. | 88.53 | 87.66 | -0.87 | -0.98 |
| Biocon Ltd. | 406.9 | 399.05 | -7.85 | -1.93 |
| Bosch Ltd. | 41935 | 41470 | -465.00 | -1.11 |
| Britannia Industries Ltd. | 5447 | 5312 | -135.00 | -2.48 |
| CG Power and Industrial Solutions Ltd. | 910.5 | 905.2 | -5.30 | -0.58 |
| Cholamandalam Investment and Finance Company Ltd. | 1853.4 | 1789.3 | -64.10 | -3.46 |
| Cipla Ltd. | 1451.8 | 1434.9 | -16.90 | -1.16 |
| Colgate-Palmolive (India) Ltd. | 2077.2 | 2025.8 | -51.40 | -2.47 |
| Dabur India Ltd. | 453.5 | 439.55 | -13.95 | -3.08 |
| Eicher Motors Ltd. | 7536 | 7438.5 | -97.50 | -1.29 |
| Eternal Ltd. | 289.4 | 287.2 | -2.20 | -0.76 |
| GAIL (India) Ltd. | 174.01 | 171.99 | -2.02 | -1.16 |
| Grasim Industries Ltd. | 3190.9 | 3133.2 | -57.70 | -1.81 |
| HCL Technologies Ltd. | 1168.2 | 1146.7 | -21.50 | -1.84 |
| HDFC Bank Ltd. | 829.3 | 814 | -15.30 | -1.84 |
| HDFC Life Insurance Company Ltd. | 572.45 | 557 | -15.45 | -2.70 |
| ICICI Bank Ltd. | 1414.7 | 1383.4 | -31.30 | -2.21 |
| Indian Oil Corporation Ltd. | 142.18 | 137.7 | -4.48 | -3.15 |
| Indian Railway Catering And Tourism Corporation Ltd. | 500.7 | 497.5 | -3.20 | -0.64 |
| IndusInd Bank Ltd. | 1022.25 | 1002 | -20.25 | -1.98 |
| Infosys Ltd. | 1071.8 | 1068.1 | -3.70 | -0.35 |
| Jindal Steel Ltd. | 1035.4 | 1019.4 | -16.00 | -1.55 |
| LTM Ltd. | 3858.5 | 3794.1 | -64.40 | -1.67 |
| Marico Ltd. | 847.65 | 839 | -8.65 | -1.02 |
| Maruti Suzuki India Ltd. | 14538 | 14006 | -532.00 | -3.66 |
| Nestle India Ltd. | 1471.8 | 1452 | -19.80 | -1.35 |
| NTPC Ltd. | 354.2 | 348.1 | -6.10 | -1.72 |
| Power Grid Corporation Of India Ltd. | 284.35 | 280.1 | -4.25 | -1.49 |
| REC Ltd. | 356.25 | 352.05 | -4.20 | -1.18 |
| Reliance Industries Ltd. | 1308.4 | 1276.8 | -31.60 | -2.42 |
| SBI Cards And Payment Services Ltd. | 604.95 | 584 | -20.95 | -3.46 |
| Shree Cement Ltd. | 26710 | 26015 | -695.00 | -2.60 |
| Shriram Finance Ltd. | 1066.8 | 1014 | -52.80 | -4.95 |
| Siemens Ltd. | 3495 | 3413 | -82.00 | -2.35 |
| Tata Motors Passenger Vehicles Ltd. | 342.3 | 332.8 | -9.50 | -2.78 |
| Tata Power Company Ltd. | 377.2 | 371.95 | -5.25 | -1.39 |
| The Indian Hotels Company Ltd. | 745.95 | 721.05 | -24.90 | -3.34 |
| Trent Ltd. | 2927.8 | 2924 | -3.80 | -0.13 |
| TVS Motor Company Ltd. | 3712.7 | 3669.8 | -42.90 | -1.16 |
| UPL Ltd. | 600.85 | 579 | -21.85 | -3.64 |
Market Stats
Advances
4
Declines
49
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6908.5 | 6943.5 | 6728 | 6978 | 6748 | -230.00 | -3.30 | 237677 | 160.38 | 9149.95 | 2640 | 2026-07-08 14:19:56 |
| Adani Enterprises Ltd. | ADANIENT | 3105 | 3146.9 | 3041.7 | 3107.2 | 3049.3 | -57.90 | -1.86 | 1500511 | 457.55 | 4190 | 1017.45 | 2026-07-08 14:19:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1824.9 | 1850.4 | 1788.5 | 1833.9 | 1793 | -40.90 | -2.23 | 816656 | 146.43 | 1891.1 | 395.1 | 2026-07-08 14:19:59 |
| Adani Total Gas Ltd. | ATGL | 708 | 722.75 | 701.25 | 711.2 | 703.7 | -7.50 | -1.05 | 1342545 | 94.47 | 4000 | 462.8 | 2026-07-08 14:19:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 431.05 | 435.7 | 422.25 | 435.9 | 422.5 | -13.40 | -3.07 | 1120664 | 47.35 | 706.95 | 315.3 | 2026-07-08 14:19:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8800 | 8888 | 8700.5 | 8837 | 8747 | -90.00 | -1.02 | 186393 | 163.04 | 8950 | 3987.85 | 2026-07-08 14:19:58 |
| Avenue Supermarts Ltd. | DMART | 4050 | 4071.2 | 4030 | 4070.9 | 4042.9 | -28.00 | -0.69 | 26478 | 10.70 | 5484.85 | 3292 | 2026-07-08 09:59:55 |
| Axis Bank Ltd. | AXISBANK | 1344 | 1344 | 1309.1 | 1341 | 1311.2 | -29.80 | -2.22 | 5221260 | 684.61 | 1418.3 | 707.7 | 2026-07-08 14:19:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1867 | 1890.8 | 1845.9 | 1885.3 | 1851.7 | -33.60 | -1.78 | 972375 | 180.05 | 2195 | 1215 | 2026-07-08 14:19:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 88 | 88 | 87.05 | 88.53 | 87.66 | -0.87 | -0.98 | 609420 | 5.34 | 2026-07-08 09:59:55 | ||
| Biocon Ltd. | BIOCON | 405.55 | 411.05 | 397.65 | 406.9 | 399.05 | -7.85 | -1.93 | 2075432 | 82.82 | 440.4 | 191.55 | 2026-07-08 14:19:55 |
| Bosch Ltd. | BOSCHLTD | 42000 | 42055 | 41310 | 41935 | 41470 | -465.00 | -1.11 | 44517 | 184.61 | 42565 | 15300 | 2026-07-08 14:19:56 |
| Britannia Industries Ltd. | BRITANNIA | 5410 | 5470 | 5312 | 5447 | 5312 | -135.00 | -2.48 | 143175 | 76.05 | 6469.9 | 3564.1 | 2026-07-08 14:19:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 908 | 924 | 897.35 | 910.5 | 905.2 | -5.30 | -0.58 | 3251810 | 294.35 | 980.9 | 212.1 | 2026-07-08 14:19:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1839.5 | 1851.3 | 1787.3 | 1853.4 | 1789.3 | -64.10 | -3.46 | 1103275 | 197.41 | 1875 | 658 | 2026-07-08 14:19:55 |
| Cipla Ltd. | CIPLA | 1453.3 | 1471.9 | 1431.5 | 1451.8 | 1434.9 | -16.90 | -1.16 | 858320 | 123.16 | 1702.05 | 852 | 2026-07-08 14:19:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2077 | 2081.9 | 2025 | 2077.2 | 2025.8 | -51.40 | -2.47 | 94508 | 19.15 | 3890 | 1434.6 | 2026-07-08 14:19:54 |
| Dabur India Ltd. | DABUR | 452 | 452.8 | 438.85 | 453.5 | 439.55 | -13.95 | -3.08 | 1372394 | 60.32 | 672 | 403.35 | 2026-07-08 14:19:54 |
| Eicher Motors Ltd. | EICHERMOT | 7415 | 7593 | 7344.5 | 7536 | 7438.5 | -97.50 | -1.29 | 718936 | 534.78 | 8230 | 2836 | 2026-07-08 14:19:54 |
| Eternal Ltd. | ETERNAL | 288.5 | 296.55 | 285.8 | 289.4 | 287.2 | -2.20 | -0.76 | 42336969 | 1215.92 | 368.45 | 44.35 | 2026-07-08 14:19:54 |
| GAIL (India) Ltd. | GAIL | 173.05 | 174.77 | 171.25 | 174.01 | 171.99 | -2.02 | -1.16 | 6468640 | 111.25 | 246.3 | 83 | 2026-07-08 14:19:54 |
| Grasim Industries Ltd. | GRASIM | 3174 | 3188.8 | 3126.4 | 3190.9 | 3133.2 | -57.70 | -1.81 | 251157 | 78.69 | 3222 | 1527.05 | 2026-07-08 14:19:59 |
| HCL Technologies Ltd. | HCLTECH | 1165 | 1176.5 | 1145.3 | 1168.2 | 1146.7 | -21.50 | -1.84 | 2284690 | 261.99 | 2012.2 | 882 | 2026-07-08 14:19:54 |
| HDFC Bank Ltd. | HDFCBANK | 825.9 | 834.35 | 812 | 829.3 | 814 | -15.30 | -1.84 | 28400324 | 2311.79 | 2037.7 | 726.65 | 2026-07-08 14:19:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 571.45 | 573.65 | 556.2 | 572.45 | 557 | -15.45 | -2.70 | 2552897 | 142.20 | 820.75 | 457.8 | 2026-07-08 14:19:56 |
| ICICI Bank Ltd. | ICICIBANK | 1410.3 | 1418.3 | 1381.5 | 1414.7 | 1383.4 | -31.30 | -2.21 | 7466827 | 1032.96 | 1500 | 796 | 2026-07-08 14:19:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1795.3 | 1836.4 | 1795.3 | 1794.3 | 1828.7 | 34.40 | 1.92 | 133209 | 24.36 | 2301.9 | 1049.05 | 2026-07-08 09:59:59 |
| Indian Oil Corporation Ltd. | IOC | 139.7 | 140.35 | 137 | 142.18 | 137.7 | -4.48 | -3.15 | 22218289 | 305.95 | 196.8 | 65.2 | 2026-07-08 14:19:54 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 500 | 504 | 496.3 | 500.7 | 497.5 | -3.20 | -0.64 | 557214 | 27.72 | 1138.9 | 492.65 | 2026-07-08 14:19:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 1015.9 | 1031.3 | 1001.6 | 1022.25 | 1002 | -20.25 | -1.98 | 3329891 | 333.66 | 1694.5 | 606 | 2026-07-08 14:19:59 |
| Infosys Ltd. | INFY | 1071.9 | 1079.7 | 1065 | 1071.8 | 1068.1 | -3.70 | -0.35 | 8637090 | 922.53 | 2006.45 | 982.4 | 2026-07-08 14:19:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1029.2 | 1048 | 1019 | 1035.4 | 1019.4 | -16.00 | -1.55 | 747025 | 76.15 | 1306.2 | 377 | 2026-07-08 14:19:54 |
| LTM Ltd. | LTM | 3850 | 3874.6 | 3790.6 | 3858.5 | 3794.1 | -64.40 | -1.67 | 195218 | 74.07 | 6767.95 | 3528 | 2026-07-08 14:19:54 |
| Marico Ltd. | MARICO | 849.3 | 851.5 | 837.9 | 847.65 | 839 | -8.65 | -1.02 | 1524296 | 127.89 | 873 | 462.7 | 2026-07-08 14:19:55 |
| Maruti Suzuki India Ltd. | MARUTI | 14475 | 14500 | 13987 | 14538 | 14006 | -532.00 | -3.66 | 325917 | 456.48 | 17370 | 8076.05 | 2026-07-08 14:19:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3080 | 3158.4 | 3059.6 | 3124.5 | 3158.3 | 33.80 | 1.08 | 157221 | 49.66 | 4149.5 | 911.25 | 2026-07-08 09:59:59 |
| Nestle India Ltd. | NESTLEIND | 1460 | 1479.9 | 1444.8 | 1471.8 | 1452 | -19.80 | -1.35 | 1065264 | 154.68 | 24745 | 1084.7 | 2026-07-08 14:19:59 |
| NTPC Ltd. | NTPC | 351.95 | 353 | 347.55 | 354.2 | 348.1 | -6.10 | -1.72 | 6281162 | 218.65 | 448.45 | 152.6 | 2026-07-08 14:19:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 282.9 | 285.4 | 279.7 | 284.35 | 280.1 | -4.25 | -1.49 | 4861363 | 136.17 | 366.25 | 186.35 | 2026-07-08 14:19:55 |
| REC Ltd. | RECLTD | 353.75 | 358.5 | 351.35 | 356.25 | 352.05 | -4.20 | -1.18 | 4940932 | 173.95 | 654 | 91.05 | 2026-07-08 14:19:56 |
| Reliance Industries Ltd. | RELIANCE | 1297 | 1302.3 | 1271.6 | 1308.4 | 1276.8 | -31.60 | -2.42 | 15177449 | 1937.86 | 3217.6 | 1114.85 | 2026-07-08 14:19:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 601 | 601 | 582.4 | 604.95 | 584 | -20.95 | -3.46 | 604838 | 35.32 | 1028.65 | 565.45 | 2026-07-08 14:19:57 |
| Shree Cement Ltd. | SHREECEM | 26635 | 26775 | 25985 | 26710 | 26015 | -695.00 | -2.60 | 10754 | 27.98 | 32490 | 20150 | 2026-07-08 14:19:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1058 | 1058 | 1012.2 | 1066.8 | 1014 | -52.80 | -4.95 | 4444930 | 450.72 | 3652.25 | 493.35 | 2026-07-08 14:19:59 |
| Siemens Ltd. | SIEMENS | 3479.1 | 3502 | 3398.1 | 3495 | 3413 | -82.00 | -2.35 | 248776 | 84.91 | 8129.9 | 2450 | 2026-07-08 14:19:56 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 340.95 | 341.4 | 332.5 | 342.3 | 332.8 | -9.50 | -2.78 | 7626425 | 253.81 | 1179 | 294.3 | 2026-07-08 14:19:56 |
| Tata Power Company Ltd. | TATAPOWER | 375.8 | 376.95 | 370.55 | 377.2 | 371.95 | -5.25 | -1.39 | 3055218 | 113.64 | 494.85 | 182.35 | 2026-07-08 14:19:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 741.2 | 741.2 | 721.05 | 745.95 | 721.05 | -24.90 | -3.34 | 987650 | 71.21 | 894.9 | 263.35 | 2026-07-08 14:19:54 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4850 | 4948 | 4825.1 | 4856.7 | 4866.5 | 9.80 | 0.20 | 714269 | 347.60 | 4948 | 1445.55 | 2026-07-08 14:19:58 |
| Trent Ltd. | TRENT | 2921 | 2984.9 | 2892.4 | 2927.8 | 2924 | -3.80 | -0.13 | 2192179 | 640.99 | 8345 | 1155 | 2026-07-08 14:19:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3666 | 3767.7 | 3650.1 | 3712.7 | 3669.8 | -42.90 | -1.16 | 794631 | 291.61 | 3970 | 925 | 2026-07-08 14:19:59 |
| UPL Ltd. | UPL | 597 | 599.2 | 575.5 | 600.85 | 579 | -21.85 | -3.64 | 2373646 | 137.43 | 812.2 | 451.85 | 2026-07-08 14:19:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1146.6 | 1181.5 | 1145.2 | 1153 | 1154.1 | 1.10 | 0.10 | 2000172 | 230.84 | 1324.3 | 350.25 | 2026-07-08 14:19:57 |