Select Exchange & Index:
NIFTY100ESGSECT
4004.10
updated on: 29-Jun-2026 [13:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 4020.90 | Prev. Close | 4020.00 |
|---|---|---|---|
| Day High | 4031.05 | 52 Week High | 4416.45 |
| Day Low | 3998.60 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6993 | 7012.5 | 19.50 | 0.28 |
| Adani Total Gas Ltd. | 719.8 | 723.55 | 3.75 | 0.52 |
| Apollo Hospitals Enterprise Ltd. | 8592 | 8684 | 92.00 | 1.07 |
| Avenue Supermarts Ltd. | 4294.6 | 4330.6 | 36.00 | 0.84 |
| Axis Bank Ltd. | 1377.2 | 1379.1 | 1.90 | 0.14 |
| Biocon Ltd. | 416.15 | 417 | 0.85 | 0.20 |
| CG Power and Industrial Solutions Ltd. | 942.1 | 948.9 | 6.80 | 0.72 |
| Cipla Ltd. | 1440.1 | 1471.8 | 31.70 | 2.20 |
| Colgate-Palmolive (India) Ltd. | 1993 | 2016.5 | 23.50 | 1.18 |
| Dabur India Ltd. | 423.9 | 425.65 | 1.75 | 0.41 |
| Eternal Ltd. | 255.15 | 258.75 | 3.60 | 1.41 |
| HDFC Bank Ltd. | 796.3 | 796.8 | 0.50 | 0.06 |
| ICICI Bank Ltd. | 1387.5 | 1388.9 | 1.40 | 0.10 |
| Jindal Steel Ltd. | 1059.5 | 1074.3 | 14.80 | 1.40 |
| Marico Ltd. | 825.8 | 838.5 | 12.70 | 1.54 |
| NTPC Ltd. | 352.05 | 355.2 | 3.15 | 0.89 |
| Power Grid Corporation Of India Ltd. | 283.9 | 287 | 3.10 | 1.09 |
| REC Ltd. | 364.65 | 364.7 | 0.05 | 0.01 |
| Shriram Finance Ltd. | 1031.8 | 1040.9 | 9.10 | 0.88 |
| Torrent Pharmaceuticals Ltd. | 4516.2 | 4626.7 | 110.50 | 2.45 |
| Trent Ltd. | 3216.2 | 3268 | 51.80 | 1.61 |
| Zydus Lifesciences Ltd. | 1101.4 | 1111.6 | 10.20 | 0.93 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3038 | 2985.4 | -52.60 | -1.73 |
| Adani Ports and Special Economic Zone Ltd. | 1796 | 1782.5 | -13.50 | -0.75 |
| Ambuja Cements Ltd. | 423.75 | 423.4 | -0.35 | -0.08 |
| Bajaj Finserv Ltd. | 1764.6 | 1763.3 | -1.30 | -0.07 |
| Bajaj Housing Finance Ltd. | 87.5 | 87.17 | -0.33 | -0.38 |
| Bosch Ltd. | 40440 | 40415 | -25.00 | -0.06 |
| Britannia Industries Ltd. | 5237 | 5116.5 | -120.50 | -2.30 |
| Cholamandalam Investment and Finance Company Ltd. | 1799.2 | 1774.4 | -24.80 | -1.38 |
| Eicher Motors Ltd. | 7598 | 7427.5 | -170.50 | -2.24 |
| GAIL (India) Ltd. | 172.85 | 172.18 | -0.67 | -0.39 |
| Grasim Industries Ltd. | 3126.6 | 3087 | -39.60 | -1.27 |
| HCL Technologies Ltd. | 1100.7 | 1093.8 | -6.90 | -0.63 |
| HDFC Life Insurance Company Ltd. | 585.45 | 580.6 | -4.85 | -0.83 |
| ICICI Lombard General Insurance Company Ltd. | 1813.6 | 1769.9 | -43.70 | -2.41 |
| Indian Oil Corporation Ltd. | 143.89 | 139.67 | -4.22 | -2.93 |
| Indian Railway Catering And Tourism Corporation Ltd. | 514.1 | 509.6 | -4.50 | -0.88 |
| IndusInd Bank Ltd. | 918.95 | 914.15 | -4.80 | -0.52 |
| Infosys Ltd. | 1041.2 | 1031.9 | -9.30 | -0.89 |
| LTM Ltd. | 3762.6 | 3691.1 | -71.50 | -1.90 |
| Maruti Suzuki India Ltd. | 13745 | 13448 | -297.00 | -2.16 |
| Muthoot Finance Ltd. | 3025.6 | 2983.8 | -41.80 | -1.38 |
| Nestle India Ltd. | 1402.6 | 1398.2 | -4.40 | -0.31 |
| Reliance Industries Ltd. | 1318.1 | 1300.7 | -17.40 | -1.32 |
| SBI Cards And Payment Services Ltd. | 624.85 | 609.7 | -15.15 | -2.42 |
| Shree Cement Ltd. | 25735 | 25390 | -345.00 | -1.34 |
| Siemens Ltd. | 3627.9 | 3585.8 | -42.10 | -1.16 |
| Tata Motors Passenger Vehicles Ltd. | 353.2 | 346.8 | -6.40 | -1.81 |
| Tata Power Company Ltd. | 388.95 | 387.95 | -1.00 | -0.26 |
| The Indian Hotels Company Ltd. | 720.65 | 708.65 | -12.00 | -1.67 |
| TVS Motor Company Ltd. | 3569.7 | 3448.8 | -120.90 | -3.39 |
| UPL Ltd. | 590.5 | 573.5 | -17.00 | -2.88 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7000 | 7040 | 6886.5 | 6993 | 7012.5 | 19.50 | 0.28 | 156197 | 109.53 | 9149.95 | 2640 | 2026-06-29 13:14:56 |
| Adani Enterprises Ltd. | ADANIENT | 3020 | 3020 | 2955.4 | 3038 | 2985.4 | -52.60 | -1.73 | 845841 | 252.52 | 4190 | 1017.45 | 2026-06-29 13:14:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1809.5 | 1809.5 | 1772.5 | 1796 | 1782.5 | -13.50 | -0.75 | 832411 | 148.38 | 1857.8 | 395.1 | 2026-06-29 13:14:59 |
| Adani Total Gas Ltd. | ATGL | 707.9 | 724 | 698.2 | 719.8 | 723.55 | 3.75 | 0.52 | 1519784 | 109.96 | 4000 | 462.8 | 2026-06-29 13:14:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 421.55 | 427.25 | 420.35 | 423.75 | 423.4 | -0.35 | -0.08 | 1632776 | 69.13 | 706.95 | 315.3 | 2026-06-29 13:14:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8700 | 8734 | 8605 | 8592 | 8684 | 92.00 | 1.07 | 198960 | 172.78 | 8734 | 3987.85 | 2026-06-29 13:14:55 |
| Avenue Supermarts Ltd. | DMART | 4290.1 | 4374 | 4277.7 | 4294.6 | 4330.6 | 36.00 | 0.84 | 207250 | 89.75 | 5484.85 | 3292 | 2026-06-29 13:14:58 |
| Axis Bank Ltd. | AXISBANK | 1392.6 | 1392.6 | 1370.5 | 1377.2 | 1379.1 | 1.90 | 0.14 | 6252415 | 862.27 | 1418.3 | 707.7 | 2026-06-29 13:14:55 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1764.6 | 1787 | 1760 | 1764.6 | 1763.3 | -1.30 | -0.07 | 406651 | 71.70 | 2195 | 1215 | 2026-06-29 13:14:56 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.49 | 87.75 | 86.8 | 87.5 | 87.17 | -0.33 | -0.38 | 1717322 | 14.97 | 2026-06-29 13:14:55 | ||
| Biocon Ltd. | BIOCON | 416.8 | 421.8 | 415.55 | 416.15 | 417 | 0.85 | 0.20 | 1864802 | 77.76 | 440.4 | 191.55 | 2026-06-29 13:14:56 |
| Bosch Ltd. | BOSCHLTD | 40630 | 41030 | 39795 | 40440 | 40415 | -25.00 | -0.06 | 51035 | 206.26 | 41945 | 15300 | 2026-06-29 13:14:56 |
| Britannia Industries Ltd. | BRITANNIA | 5233 | 5244 | 5115 | 5237 | 5116.5 | -120.50 | -2.30 | 182308 | 93.28 | 6469.9 | 3564.1 | 2026-06-29 13:14:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 960.1 | 960.15 | 936.3 | 942.1 | 948.9 | 6.80 | 0.72 | 3324854 | 315.50 | 969.9 | 212.1 | 2026-06-29 13:14:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1814.6 | 1823.9 | 1764.8 | 1799.2 | 1774.4 | -24.80 | -1.38 | 1343477 | 238.39 | 1831.5 | 658 | 2026-06-29 13:14:55 |
| Cipla Ltd. | CIPLA | 1443.7 | 1490.1 | 1441.5 | 1440.1 | 1471.8 | 31.70 | 2.20 | 2305392 | 339.31 | 1702.05 | 852 | 2026-06-29 13:14:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1993 | 2029 | 1990 | 1993 | 2016.5 | 23.50 | 1.18 | 350858 | 70.75 | 3890 | 1434.6 | 2026-06-29 13:14:59 |
| Dabur India Ltd. | DABUR | 425.35 | 430.8 | 424.25 | 423.9 | 425.65 | 1.75 | 0.41 | 1020122 | 43.42 | 672 | 403.35 | 2026-06-29 13:14:58 |
| Eicher Motors Ltd. | EICHERMOT | 7551 | 7606.5 | 7381.5 | 7598 | 7427.5 | -170.50 | -2.24 | 588613 | 437.19 | 8230 | 2836 | 2026-06-29 13:14:59 |
| Eternal Ltd. | ETERNAL | 260 | 261.3 | 257.05 | 255.15 | 258.75 | 3.60 | 1.41 | 25074911 | 648.81 | 368.45 | 44.35 | 2026-06-29 13:14:58 |
| GAIL (India) Ltd. | GAIL | 172.85 | 173.88 | 170.01 | 172.85 | 172.18 | -0.67 | -0.39 | 3529558 | 60.77 | 246.3 | 83 | 2026-06-29 13:14:59 |
| Grasim Industries Ltd. | GRASIM | 3145 | 3145 | 3072.9 | 3126.6 | 3087 | -39.60 | -1.27 | 498397 | 153.86 | 3200 | 1527.05 | 2026-06-29 13:14:58 |
| HCL Technologies Ltd. | HCLTECH | 1095.6 | 1103.1 | 1086 | 1100.7 | 1093.8 | -6.90 | -0.63 | 2188736 | 239.40 | 2012.2 | 882 | 2026-06-29 13:14:59 |
| HDFC Bank Ltd. | HDFCBANK | 800 | 805.9 | 793.3 | 796.3 | 796.8 | 0.50 | 0.06 | 25753794 | 2052.06 | 2037.7 | 726.65 | 2026-06-29 13:14:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 584.45 | 587.45 | 579.8 | 585.45 | 580.6 | -4.85 | -0.83 | 1425820 | 82.78 | 820.75 | 457.8 | 2026-06-29 13:14:58 |
| ICICI Bank Ltd. | ICICIBANK | 1390 | 1402 | 1383.2 | 1387.5 | 1388.9 | 1.40 | 0.10 | 7647741 | 1062.19 | 1500 | 796 | 2026-06-29 13:14:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1810 | 1822.7 | 1764.4 | 1813.6 | 1769.9 | -43.70 | -2.41 | 438692 | 77.64 | 2301.9 | 1049.05 | 2026-06-29 13:14:59 |
| Indian Oil Corporation Ltd. | IOC | 143.3 | 143.41 | 139.35 | 143.89 | 139.67 | -4.22 | -2.93 | 8147337 | 113.79 | 196.8 | 65.2 | 2026-06-29 13:14:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 514.05 | 514.1 | 507.4 | 514.1 | 509.6 | -4.50 | -0.88 | 471966 | 24.05 | 1138.9 | 492.65 | 2026-06-29 13:14:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 918.95 | 921.5 | 908.1 | 918.95 | 914.15 | -4.80 | -0.52 | 883120 | 80.73 | 1694.5 | 606 | 2026-06-29 13:14:59 |
| Infosys Ltd. | INFY | 1037.1 | 1046.6 | 1029.1 | 1041.2 | 1031.9 | -9.30 | -0.89 | 5672957 | 585.39 | 2006.45 | 1026 | 2026-06-29 13:14:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1059.6 | 1081.3 | 1056.6 | 1059.5 | 1074.3 | 14.80 | 1.40 | 648598 | 69.68 | 1306.2 | 377 | 2026-06-29 13:14:58 |
| LTM Ltd. | LTM | 3775.5 | 3790.3 | 3690.2 | 3762.6 | 3691.1 | -71.50 | -1.90 | 244963 | 90.42 | 6767.95 | 3690.2 | 2026-06-29 13:14:59 |
| Marico Ltd. | MARICO | 824.6 | 844.65 | 824.6 | 825.8 | 838.5 | 12.70 | 1.54 | 3920008 | 328.69 | 848.8 | 462.7 | 2026-06-29 13:14:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13740 | 13840 | 13422 | 13745 | 13448 | -297.00 | -2.16 | 312004 | 419.58 | 17370 | 8076.05 | 2026-06-29 13:14:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3026 | 3050 | 2968.5 | 3025.6 | 2983.8 | -41.80 | -1.38 | 1218014 | 363.43 | 4149.5 | 911.25 | 2026-06-29 13:14:59 |
| Nestle India Ltd. | NESTLEIND | 1424 | 1428.5 | 1397.7 | 1402.6 | 1398.2 | -4.40 | -0.31 | 1535426 | 214.68 | 24745 | 1084.7 | 2026-06-29 13:14:58 |
| NTPC Ltd. | NTPC | 352 | 357.35 | 351.55 | 352.05 | 355.2 | 3.15 | 0.89 | 9954439 | 353.58 | 448.45 | 152.6 | 2026-06-29 13:14:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287 | 287.3 | 283.5 | 283.9 | 287 | 3.10 | 1.09 | 5130870 | 147.26 | 366.25 | 186.35 | 2026-06-29 13:14:58 |
| REC Ltd. | RECLTD | 365.55 | 367.95 | 363 | 364.65 | 364.7 | 0.05 | 0.01 | 7779794 | 283.73 | 654 | 91.05 | 2026-06-29 13:14:59 |
| Reliance Industries Ltd. | RELIANCE | 1308 | 1313.7 | 1300.2 | 1318.1 | 1300.7 | -17.40 | -1.32 | 6408799 | 833.59 | 3217.6 | 1114.85 | 2026-06-29 13:14:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 624.6 | 627.65 | 603.45 | 624.85 | 609.7 | -15.15 | -2.42 | 1255229 | 76.53 | 1028.65 | 565.45 | 2026-06-29 13:14:59 |
| Shree Cement Ltd. | SHREECEM | 25865 | 25960 | 25080 | 25735 | 25390 | -345.00 | -1.34 | 35688 | 90.61 | 32490 | 20150 | 2026-06-29 13:14:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1036.95 | 1055.4 | 1032.1 | 1031.8 | 1040.9 | 9.10 | 0.88 | 8328132 | 866.88 | 3652.25 | 493.35 | 2026-06-29 13:14:59 |
| Siemens Ltd. | SIEMENS | 3650 | 3668.4 | 3561.1 | 3627.9 | 3585.8 | -42.10 | -1.16 | 250166 | 89.70 | 8129.9 | 2450 | 2026-06-29 13:14:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 350 | 354.45 | 346.05 | 353.2 | 346.8 | -6.40 | -1.81 | 6694460 | 232.16 | 1179 | 294.3 | 2026-06-29 13:14:59 |
| Tata Power Company Ltd. | TATAPOWER | 388.95 | 390.3 | 385.1 | 388.95 | 387.95 | -1.00 | -0.26 | 2390084 | 92.72 | 494.85 | 182.35 | 2026-06-29 13:14:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 720 | 720.25 | 705.05 | 720.65 | 708.65 | -12.00 | -1.67 | 2852837 | 202.17 | 894.9 | 263.35 | 2026-06-29 13:14:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4516.2 | 4660 | 4506.1 | 4516.2 | 4626.7 | 110.50 | 2.45 | 760635 | 351.92 | 4712.9 | 1445.55 | 2026-06-29 13:14:55 |
| Trent Ltd. | TRENT | 3225.3 | 3312 | 3225.3 | 3216.2 | 3268 | 51.80 | 1.61 | 1924879 | 629.05 | 8345 | 1155 | 2026-06-29 13:14:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3542.4 | 3578 | 3440 | 3569.7 | 3448.8 | -120.90 | -3.39 | 1148962 | 396.25 | 3970 | 925 | 2026-06-29 13:14:59 |
| UPL Ltd. | UPL | 590.5 | 593.6 | 572.1 | 590.5 | 573.5 | -17.00 | -2.88 | 2940838 | 168.66 | 812.2 | 451.85 | 2026-06-29 13:14:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1104.7 | 1125.3 | 1099 | 1101.4 | 1111.6 | 10.20 | 0.93 | 861145 | 95.72 | 1324.3 | 350.25 | 2026-06-29 13:14:58 |