Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ESGSECT
3922.70
updated on: 03-Jun-2026 [14:19]

Advances - 21 | Declines - 31 | Unchanged - 0

Overview

Open 3928.45 Prev. Close 3939.65
Day High 3932.55 52 Week High 4416.45
Day Low 3883.20 52 Week Low 3683.40

Pivot Levels - Classic: as on 02-Jun-2026

PP: 3928.27 Resistance Support
First 3962.89 3905.04
Second 3986.12 3870.42
Third 4020.74 3847.19
Low
3883.20
Day Range High
3932.55
Low
3883.75
Month Range High
4097.85
Low
3683.40
52 Week Range High
4416.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7146 7228.5 82.50 1.15
Apollo Hospitals Enterprise Ltd. 8089.5 8275.5 186.00 2.30
Avenue Supermarts Ltd. 4057 4174.3 117.30 2.89
Axis Bank Ltd. 1251.1 1259.4 8.30 0.66
Bosch Ltd. 37220 38150 930.00 2.50
CG Power and Industrial Solutions Ltd. 907.7 908.25 0.55 0.06
Colgate-Palmolive (India) Ltd. 1998.8 2012.9 14.10 0.71
HDFC Bank Ltd. 748.25 750.1 1.85 0.25
ICICI Bank Ltd. 1226.6 1245.5 18.90 1.54
Jindal Steel Ltd. 1203.4 1206 2.60 0.22
Marico Ltd. 810.95 812.7 1.75 0.22
Maruti Suzuki India Ltd. 13022 13106 84.00 0.65
NTPC Ltd. 367.4 367.75 0.35 0.10
Power Grid Corporation Of India Ltd. 282.15 284.8 2.65 0.94
REC Ltd. 325.05 325.85 0.80 0.25
Reliance Industries Ltd. 1314.6 1314.8 0.20 0.02
Siemens Ltd. 3729.7 3729.9 0.20 0.01
Tata Motors Passenger Vehicles Ltd. 390.2 396.3 6.10 1.56
Torrent Pharmaceuticals Ltd. 4317.9 4384.5 66.60 1.54
Trent Ltd. 4210.4 4271 60.60 1.44
UPL Ltd. 641.65 647.1 5.45 0.85

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 2968.1 2931.6 -36.50 -1.23
Adani Ports and Special Economic Zone Ltd. 1814.5 1804.6 -9.90 -0.55
Adani Total Gas Ltd. 738.15 720.5 -17.65 -2.39
Ambuja Cements Ltd. 439.35 428.25 -11.10 -2.53
Bajaj Finserv Ltd. 1741.4 1732.5 -8.90 -0.51
Biocon Ltd. 416.8 412.55 -4.25 -1.02
Britannia Industries Ltd. 5117 5059 -58.00 -1.13
Cholamandalam Investment and Finance Company Ltd. 1482.8 1462.1 -20.70 -1.40
Cipla Ltd. 1379.3 1378.2 -1.10 -0.08
Dabur India Ltd. 425.5 419.3 -6.20 -1.46
Eicher Motors Ltd. 7141.5 7125 -16.50 -0.23
Eternal Ltd. 250.75 247.45 -3.30 -1.32
GAIL (India) Ltd. 164.83 164.48 -0.35 -0.21
Grasim Industries Ltd. 3097.6 3096.8 -0.80 -0.03
HCL Technologies Ltd. 1243.5 1179.1 -64.40 -5.18
HDFC Life Insurance Company Ltd. 579.9 575.2 -4.70 -0.81
ICICI Lombard General Insurance Company Ltd. 1746.5 1737.7 -8.80 -0.50
Indian Oil Corporation Ltd. 138.83 137.72 -1.11 -0.80
Indian Railway Catering And Tourism Corporation Ltd. 516.9 510.8 -6.10 -1.18
IndusInd Bank Ltd. 912.5 894.5 -18.00 -1.97
Infosys Ltd. 1270.8 1220.9 -49.90 -3.93
LTM Ltd. 4341.7 4054.4 -287.30 -6.62
Muthoot Finance Ltd. 3262.1 3179.1 -83.00 -2.54
Nestle India Ltd. 1398.7 1391.2 -7.50 -0.54
SBI Cards And Payment Services Ltd. 605.5 596.25 -9.25 -1.53
Shree Cement Ltd. 24995 24900 -95.00 -0.38
Shriram Finance Ltd. 911.7 902.3 -9.40 -1.03
Tata Power Company Ltd. 414.9 410.75 -4.15 -1.00
The Indian Hotels Company Ltd. 661.65 659.25 -2.40 -0.36
TVS Motor Company Ltd. 3366.9 3325.1 -41.80 -1.24
Zydus Lifesciences Ltd. 1078.3 1077 -1.30 -0.12

Market Stats

Advances
21
Declines
31
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7146 7239.5 7083 7146 7228.5 82.50 1.15 238631 172.49 9149.95 2640 2026-06-03 14:14:59
Adani Enterprises Ltd. ADANIENT 2960 2965 2888.1 2968.1 2931.6 -36.50 -1.23 1075049 315.16 4190 1017.45 2026-06-03 14:14:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1829.4 1840 1781.9 1814.5 1804.6 -9.90 -0.55 2504253 451.92 1842.8 395.1 2026-06-03 14:14:59
Adani Total Gas Ltd. ATGL 740 747 700 738.15 720.5 -17.65 -2.39 6556298 472.38 4000 462.8 2026-06-03 14:14:57
Ambuja Cements Ltd. AMBUJACEM 438.2 440.5 424 439.35 428.25 -11.10 -2.53 7219644 309.18 706.95 315.3 2026-06-03 14:14:58
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8109.5 8316 8109.5 8089.5 8275.5 186.00 2.30 612872 507.18 8443 3987.85 2026-06-03 14:14:58
Avenue Supermarts Ltd. DMART 4064.9 4193.9 4017.1 4057 4174.3 117.30 2.89 672671 280.79 5484.85 3292 2026-06-03 14:14:59
Axis Bank Ltd. AXISBANK 1245.1 1264.8 1230.3 1251.1 1259.4 8.30 0.66 5370390 676.35 1418.3 707.7 2026-06-03 14:14:59
Bajaj Finserv Ltd. BAJAJFINSV 1739 1741.9 1708.1 1741.4 1732.5 -8.90 -0.51 363477 62.97 2195 1215 2026-06-03 14:14:57
Biocon Ltd. BIOCON 415 417.35 411.15 416.8 412.55 -4.25 -1.02 1589349 65.57 440.4 191.55 2026-06-03 14:14:58
Bosch Ltd. BOSCHLTD 37220 38350 36735 37220 38150 930.00 2.50 32232 122.97 41945 15300 2026-06-03 14:14:58
Britannia Industries Ltd. BRITANNIA 5130 5142.5 5050 5117 5059 -58.00 -1.13 196530 99.42 6469.9 3564.1 2026-06-03 14:14:57
CG Power and Industrial Solutions Ltd. CGPOWER 912.95 914.6 890.45 907.7 908.25 0.55 0.06 2880466 261.62 944.1 212.1 2026-06-03 14:14:59
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1494 1494 1444.6 1482.8 1462.1 -20.70 -1.40 792727 115.90 1831.5 658 2026-06-03 14:14:59
Cipla Ltd. CIPLA 1375 1384.9 1365.3 1379.3 1378.2 -1.10 -0.08 1061095 146.24 1702.05 852 2026-06-03 14:14:58
Colgate-Palmolive (India) Ltd. COLPAL 1997 2018 1984.6 1998.8 2012.9 14.10 0.71 197034 39.66 3890 1434.6 2026-06-03 14:14:59
Dabur India Ltd. DABUR 424.8 424.8 416 425.5 419.3 -6.20 -1.46 2022411 84.80 672 403.35 2026-06-03 14:14:55
Eicher Motors Ltd. EICHERMOT 7139.5 7155 7045 7141.5 7125 -16.50 -0.23 291559 207.74 8230 2836 2026-06-03 14:14:59
Eternal Ltd. ETERNAL 248 249.45 244.5 250.75 247.45 -3.30 -1.32 18800184 465.21 368.45 44.35 2026-06-03 14:14:59
GAIL (India) Ltd. GAIL 164 164.82 162.72 164.83 164.48 -0.35 -0.21 3314564 54.52 246.3 83 2026-06-03 14:14:55
Grasim Industries Ltd. GRASIM 3099 3114.9 3060 3097.6 3096.8 -0.80 -0.03 273562 84.72 3197.5 1527.05 2026-06-03 14:14:59
HCL Technologies Ltd. HCLTECH 1228.8 1230 1179 1243.5 1179.1 -64.40 -5.18 3682052 434.15 2012.2 882 2026-06-03 14:14:58
HDFC Bank Ltd. HDFCBANK 744.45 752.55 742.6 748.25 750.1 1.85 0.25 25227770 1892.34 2037.7 726.65 2026-06-03 14:14:59
HDFC Life Insurance Company Ltd. HDFCLIFE 581.4 581.4 570.25 579.9 575.2 -4.70 -0.81 1615781 92.94 820.75 457.8 2026-06-03 14:14:55
ICICI Bank Ltd. ICICIBANK 1219.9 1247.1 1213.7 1226.6 1245.5 18.90 1.54 9859857 1228.05 1500 796 2026-06-03 14:14:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1730.2 1745 1720 1746.5 1737.7 -8.80 -0.50 445616 77.43 2301.9 1049.05 2026-06-03 14:14:55
Indian Oil Corporation Ltd. IOC 138.19 138.33 136.6 138.83 137.72 -1.11 -0.80 9768305 134.53 196.8 65.2 2026-06-03 14:14:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 516 519.55 510 516.9 510.8 -6.10 -1.18 543201 27.75 1138.9 492.65 2026-06-03 14:14:59
IndusInd Bank Ltd. INDUSINDBK 907.1 907.9 884.05 912.5 894.5 -18.00 -1.97 1615228 144.48 1694.5 606 2026-06-03 14:14:59
Infosys Ltd. INFY 1242.1 1249.9 1216 1270.8 1220.9 -49.90 -3.93 14478905 1767.73 2006.45 1089 2026-06-03 14:14:59
Jindal Steel Ltd. JINDALSTEL 1213.2 1214 1190 1203.4 1206 2.60 0.22 327824 39.54 1306.2 377 2026-06-03 14:14:55
LTM Ltd. LTM 4292.7 4293.1 3993 4341.7 4054.4 -287.30 -6.62 839862 340.51 6767.95 3802 2026-06-03 14:14:59
Marico Ltd. MARICO 806.85 814 801.55 810.95 812.7 1.75 0.22 736487 59.85 848.8 462.7 2026-06-03 14:14:59
Maruti Suzuki India Ltd. MARUTI 13014 13190 12911 13022 13106 84.00 0.65 396725 519.95 17370 8076.05 2026-06-03 14:14:58
Muthoot Finance Ltd. MUTHOOTFIN 3262.1 3266.8 3148.5 3262.1 3179.1 -83.00 -2.54 358356 113.92 4149.5 911.25 2026-06-03 14:14:57
Nestle India Ltd. NESTLEIND 1405 1417.2 1385.3 1398.7 1391.2 -7.50 -0.54 1146615 159.52 24745 1084.7 2026-06-03 14:14:58
NTPC Ltd. NTPC 368.05 371.5 363.7 367.4 367.75 0.35 0.10 7909587 290.88 448.45 152.6 2026-06-03 14:14:57
Power Grid Corporation Of India Ltd. POWERGRID 282 285.95 280.35 282.15 284.8 2.65 0.94 8738183 248.86 366.25 186.35 2026-06-03 14:14:57
REC Ltd. RECLTD 325.8 327.5 322.6 325.05 325.85 0.80 0.25 3237430 105.49 654 91.05 2026-06-03 14:14:58
Reliance Industries Ltd. RELIANCE 1315 1324 1301 1314.6 1314.8 0.20 0.02 13512643 1776.64 3217.6 1114.85 2026-06-03 14:14:59
SBI Cards And Payment Services Ltd. SBICARD 608 608 594.45 605.5 596.25 -9.25 -1.53 775335 46.23 1028.65 594.45 2026-06-03 14:14:58
Shree Cement Ltd. SHREECEM 24950 24960 24500 24995 24900 -95.00 -0.38 10578 26.34 32490 20150 2026-06-03 14:14:59
Shriram Finance Ltd. SHRIRAMFIN 912.65 913 888.9 911.7 902.3 -9.40 -1.03 4810644 434.06 3652.25 493.35 2026-06-03 14:14:59
Siemens Ltd. SIEMENS 3728.1 3755 3665 3729.7 3729.9 0.20 0.01 369393 137.78 8129.9 2450 2026-06-03 14:14:59
Tata Motors Passenger Vehicles Ltd. TMPV 392.05 396.5 384.85 390.2 396.3 6.10 1.56 5570319 220.75 1179 294.3 2026-06-03 14:14:58
Tata Power Company Ltd. TATAPOWER 414.45 414.95 407.25 414.9 410.75 -4.15 -1.00 2356494 96.79 494.85 182.35 2026-06-03 14:14:59
The Indian Hotels Company Ltd. INDHOTEL 661.55 661.55 649.05 661.65 659.25 -2.40 -0.36 1247035 82.21 894.9 263.35 2026-06-03 14:14:55
Torrent Pharmaceuticals Ltd. TORNTPHARM 4317.9 4389 4284.1 4317.9 4384.5 66.60 1.54 288598 126.54 4712.9 1445.55 2026-06-03 14:14:58
Trent Ltd. TRENT 4220 4281.2 4165 4210.4 4271 60.60 1.44 375395 160.33 8345 1155 2026-06-03 14:14:58
TVS Motor Company Ltd. TVSMOTOR 3360 3366.8 3301.4 3366.9 3325.1 -41.80 -1.24 674878 224.40 3970 925 2026-06-03 14:14:59
UPL Ltd. UPL 641.3 647.9 634.5 641.65 647.1 5.45 0.85 1684069 108.98 812.2 451.85 2026-06-03 14:14:58
Zydus Lifesciences Ltd. ZYDUSLIFE 1078.1 1078.1 1048.9 1078.3 1077 -1.30 -0.12 1180986 127.19 1324.3 350.25 2026-06-03 14:14:59