Select Exchange & Index:
NIFTY100ESGSECT
4105.25
updated on: 12-Aug-2026 [09:44]
Advances - 18 |
Declines - 33 |
Unchanged - 2
Overview
| Open | 4114.05 | Prev. Close | 4115.20 |
|---|---|---|---|
| Day High | 4114.05 | 52 Week High | 4416.45 |
| Day Low | 4100.95 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7611.5 | 7665 | 53.50 | 0.70 |
| Axis Bank Ltd. | 1229.8 | 1231.9 | 2.10 | 0.17 |
| Bosch Ltd. | 45185 | 46400 | 1215.00 | 2.69 |
| Britannia Industries Ltd. | 5598 | 5610.5 | 12.50 | 0.22 |
| Grasim Industries Ltd. | 3322.2 | 3364.8 | 42.60 | 1.28 |
| HCL Technologies Ltd. | 1365.4 | 1365.5 | 0.10 | 0.01 |
| ICICI Bank Ltd. | 1429.6 | 1430 | 0.40 | 0.03 |
| Indian Oil Corporation Ltd. | 140 | 141.35 | 1.35 | 0.96 |
| Indian Railway Catering And Tourism Corporation Ltd. | 515.05 | 516.65 | 1.60 | 0.31 |
| IndusInd Bank Ltd. | 1008.9 | 1014.2 | 5.30 | 0.53 |
| Jindal Steel Ltd. | 1095 | 1096.2 | 1.20 | 0.11 |
| Nestle India Ltd. | 1493.2 | 1505.9 | 12.70 | 0.85 |
| Shriram Finance Ltd. | 1129.9 | 1131.3 | 1.40 | 0.12 |
| Siemens Ltd. | 4011 | 4024 | 13.00 | 0.32 |
| Tata Motors Passenger Vehicles Ltd. | 347.6 | 347.65 | 0.05 | 0.01 |
| Trent Ltd. | 3000 | 3015.8 | 15.80 | 0.53 |
| TVS Motor Company Ltd. | 4400 | 4405.1 | 5.10 | 0.12 |
| UPL Ltd. | 568 | 570 | 2.00 | 0.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2995.5 | 2974.3 | -21.20 | -0.71 |
| Adani Ports and Special Economic Zone Ltd. | 1668.2 | 1659 | -9.20 | -0.55 |
| Adani Total Gas Ltd. | 666.15 | 661.7 | -4.45 | -0.67 |
| Ambuja Cements Ltd. | 424 | 422.75 | -1.25 | -0.29 |
| Apollo Hospitals Enterprise Ltd. | 8750.5 | 8609 | -141.50 | -1.62 |
| Avenue Supermarts Ltd. | 4054.9 | 4035.5 | -19.40 | -0.48 |
| Bajaj Finserv Ltd. | 2032 | 2013.4 | -18.60 | -0.92 |
| Bajaj Housing Finance Ltd. | 85.18 | 85.08 | -0.10 | -0.12 |
| Biocon Ltd. | 426 | 424.6 | -1.40 | -0.33 |
| CG Power and Industrial Solutions Ltd. | 881 | 873.35 | -7.65 | -0.87 |
| Cholamandalam Investment and Finance Company Ltd. | 1914.4 | 1899.9 | -14.50 | -0.76 |
| Cipla Ltd. | 1463 | 1460.1 | -2.90 | -0.20 |
| Colgate-Palmolive (India) Ltd. | 2008 | 2005.1 | -2.90 | -0.14 |
| Dabur India Ltd. | 412.65 | 408 | -4.65 | -1.13 |
| Eicher Motors Ltd. | 8000 | 7988 | -12.00 | -0.15 |
| Eternal Ltd. | 318 | 316.75 | -1.25 | -0.39 |
| GAIL (India) Ltd. | 175.34 | 174.3 | -1.04 | -0.59 |
| HDFC Bank Ltd. | 729 | 727.05 | -1.95 | -0.27 |
| ICICI Lombard General Insurance Company Ltd. | 1643.5 | 1640.7 | -2.80 | -0.17 |
| Infosys Ltd. | 1190.7 | 1189 | -1.70 | -0.14 |
| LTM Ltd. | 4850 | 4807 | -43.00 | -0.89 |
| Marico Ltd. | 855 | 848 | -7.00 | -0.82 |
| Maruti Suzuki India Ltd. | 13990 | 13975 | -15.00 | -0.11 |
| Muthoot Finance Ltd. | 2915.9 | 2905.7 | -10.20 | -0.35 |
| NTPC Ltd. | 338.45 | 338.1 | -0.35 | -0.10 |
| Power Grid Corporation Of India Ltd. | 267.95 | 266.75 | -1.20 | -0.45 |
| REC Ltd. | 344.7 | 339.8 | -4.90 | -1.42 |
| Reliance Industries Ltd. | 1323.9 | 1316.9 | -7.00 | -0.53 |
| Shree Cement Ltd. | 25510 | 25310 | -200.00 | -0.78 |
| Tata Power Company Ltd. | 380 | 377.15 | -2.85 | -0.75 |
| The Indian Hotels Company Ltd. | 724 | 719.1 | -4.90 | -0.68 |
| Torrent Pharmaceuticals Ltd. | 4886 | 4835.5 | -50.50 | -1.03 |
| Zydus Lifesciences Ltd. | 1191 | 1161.3 | -29.70 | -2.49 |
Market Stats
Advances
18
Declines
33
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7611.5 | 7679.5 | 7585.5 | 7611.5 | 7665 | 53.50 | 0.70 | 40704 | 31.20 | 9149.95 | 2640 | 2026-08-12 09:44:59 |
| Adani Enterprises Ltd. | ADANIENT | 3020 | 3020 | 2966.3 | 2995.5 | 2974.3 | -21.20 | -0.71 | 218750 | 65.06 | 4190 | 1017.45 | 2026-08-12 09:44:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1669.8 | 1672.7 | 1657 | 1668.2 | 1659 | -9.20 | -0.55 | 245623 | 40.75 | 1891.1 | 395.1 | 2026-08-12 09:44:56 |
| Adani Total Gas Ltd. | ATGL | 668 | 669.95 | 660 | 666.15 | 661.7 | -4.45 | -0.67 | 107090 | 7.09 | 4000 | 462.8 | 2026-08-12 09:44:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 426.7 | 426.7 | 422 | 424 | 422.75 | -1.25 | -0.29 | 422994 | 17.88 | 706.95 | 315.3 | 2026-08-12 09:44:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8750.5 | 8775.5 | 8581 | 8750.5 | 8609 | -141.50 | -1.62 | 141704 | 121.99 | 9050 | 3987.85 | 2026-08-12 09:44:59 |
| Avenue Supermarts Ltd. | DMART | 4035 | 4062.8 | 4030 | 4054.9 | 4035.5 | -19.40 | -0.48 | 34414 | 13.89 | 5484.85 | 3292 | 2026-08-12 09:44:59 |
| Axis Bank Ltd. | AXISBANK | 1230 | 1234.7 | 1226.2 | 1229.8 | 1231.9 | 2.10 | 0.17 | 685701 | 84.47 | 1418.3 | 707.7 | 2026-08-12 09:44:56 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2023 | 2028.4 | 2006.8 | 2032 | 2013.4 | -18.60 | -0.92 | 67407 | 13.57 | 2195 | 1215 | 2026-08-12 09:44:57 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.6 | 85.62 | 84.87 | 85.18 | 85.08 | -0.10 | -0.12 | 359121 | 3.06 | 2026-08-12 09:44:55 | ||
| Biocon Ltd. | BIOCON | 427.75 | 427.75 | 423.8 | 426 | 424.6 | -1.40 | -0.33 | 300690 | 12.77 | 447.15 | 191.55 | 2026-08-12 09:44:56 |
| Bosch Ltd. | BOSCHLTD | 45040 | 46610 | 45040 | 45185 | 46400 | 1215.00 | 2.69 | 28703 | 133.18 | 46610 | 15300 | 2026-08-12 09:44:59 |
| Britannia Industries Ltd. | BRITANNIA | 5598 | 5615 | 5560 | 5598 | 5610.5 | 12.50 | 0.22 | 22164 | 12.44 | 6469.9 | 3564.1 | 2026-08-12 09:44:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 881 | 881 | 872 | 881 | 873.35 | -7.65 | -0.87 | 234737 | 20.50 | 980.9 | 212.1 | 2026-08-12 09:44:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1909.5 | 1909.5 | 1890.9 | 1914.4 | 1899.9 | -14.50 | -0.76 | 79974 | 15.19 | 1952.5 | 658 | 2026-08-12 09:44:58 |
| Cipla Ltd. | CIPLA | 1460 | 1465.9 | 1456.2 | 1463 | 1460.1 | -2.90 | -0.20 | 41072 | 6.00 | 1702.05 | 852 | 2026-08-12 09:44:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2008 | 2008 | 1994 | 2008 | 2005.1 | -2.90 | -0.14 | 43298 | 8.68 | 3890 | 1434.6 | 2026-08-12 09:44:58 |
| Dabur India Ltd. | DABUR | 412.65 | 413.1 | 407.7 | 412.65 | 408 | -4.65 | -1.13 | 286825 | 11.70 | 672 | 403.35 | 2026-08-12 09:44:56 |
| Eicher Motors Ltd. | EICHERMOT | 8000.5 | 8016 | 7985 | 8000 | 7988 | -12.00 | -0.15 | 34088 | 27.23 | 8230 | 2836 | 2026-08-12 09:44:56 |
| Eternal Ltd. | ETERNAL | 318.95 | 318.95 | 316.25 | 318 | 316.75 | -1.25 | -0.39 | 2955941 | 93.63 | 368.45 | 44.35 | 2026-08-12 09:44:56 |
| GAIL (India) Ltd. | GAIL | 175.34 | 175.4 | 174.13 | 175.34 | 174.3 | -1.04 | -0.59 | 1248974 | 21.77 | 246.3 | 83 | 2026-08-12 09:44:56 |
| Grasim Industries Ltd. | GRASIM | 3325.1 | 3382.5 | 3325.1 | 3322.2 | 3364.8 | 42.60 | 1.28 | 200606 | 67.50 | 3411.1 | 1527.05 | 2026-08-12 09:44:59 |
| HCL Technologies Ltd. | HCLTECH | 1370 | 1370 | 1361.4 | 1365.4 | 1365.5 | 0.10 | 0.01 | 181298 | 24.76 | 2012.2 | 882 | 2026-08-12 09:44:57 |
| HDFC Bank Ltd. | HDFCBANK | 729 | 729.65 | 724 | 729 | 727.05 | -1.95 | -0.27 | 4733657 | 344.16 | 2037.7 | 724 | 2026-08-12 09:44:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 536 | 537.75 | 533.8 | 536 | 536 | 0.00 | 0.00 | 276536 | 14.82 | 820.75 | 457.8 | 2026-08-12 09:44:55 |
| ICICI Bank Ltd. | ICICIBANK | 1429.4 | 1431.9 | 1418.6 | 1429.6 | 1430 | 0.40 | 0.03 | 780777 | 111.65 | 1500 | 796 | 2026-08-12 09:44:56 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1646.7 | 1646.7 | 1628 | 1643.5 | 1640.7 | -2.80 | -0.17 | 42034 | 6.90 | 2301.9 | 1049.05 | 2026-08-12 09:44:58 |
| Indian Oil Corporation Ltd. | IOC | 140.63 | 142.05 | 140.33 | 140 | 141.35 | 1.35 | 0.96 | 2126958 | 30.06 | 196.8 | 65.2 | 2026-08-12 09:44:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 517.3 | 519.1 | 515.2 | 515.05 | 516.65 | 1.60 | 0.31 | 121518 | 6.28 | 1138.9 | 486.95 | 2026-08-12 09:44:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 1009 | 1018 | 1006.5 | 1008.9 | 1014.2 | 5.30 | 0.53 | 137325 | 13.93 | 1694.5 | 606 | 2026-08-12 09:44:56 |
| Infosys Ltd. | INFY | 1185.6 | 1190.4 | 1183 | 1190.7 | 1189 | -1.70 | -0.14 | 844484 | 100.41 | 2006.45 | 982.4 | 2026-08-12 09:44:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1096 | 1102.8 | 1093.2 | 1095 | 1096.2 | 1.20 | 0.11 | 59503 | 6.52 | 1306.2 | 377 | 2026-08-12 09:44:56 |
| LTM Ltd. | LTM | 4850 | 4850 | 4796.9 | 4850 | 4807 | -43.00 | -0.89 | 25328 | 12.18 | 6767.95 | 3528 | 2026-08-12 09:44:57 |
| Marico Ltd. | MARICO | 855 | 857.05 | 847.15 | 855 | 848 | -7.00 | -0.82 | 68852 | 5.84 | 889.1 | 462.7 | 2026-08-12 09:44:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13990 | 14016 | 13946 | 13990 | 13975 | -15.00 | -0.11 | 32132 | 44.90 | 17370 | 8076.05 | 2026-08-12 09:44:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2925.4 | 2932.9 | 2905 | 2915.9 | 2905.7 | -10.20 | -0.35 | 90957 | 26.43 | 4149.5 | 911.25 | 2026-08-12 09:44:59 |
| Nestle India Ltd. | NESTLEIND | 1503 | 1515.7 | 1496.6 | 1493.2 | 1505.9 | 12.70 | 0.85 | 360375 | 54.27 | 24745 | 1084.7 | 2026-08-12 09:44:58 |
| NTPC Ltd. | NTPC | 338.45 | 339.8 | 337.9 | 338.45 | 338.1 | -0.35 | -0.10 | 886534 | 29.97 | 448.45 | 152.6 | 2026-08-12 09:44:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 267.95 | 268.35 | 266.65 | 267.95 | 266.75 | -1.20 | -0.45 | 563762 | 15.04 | 366.25 | 186.35 | 2026-08-12 09:44:56 |
| REC Ltd. | RECLTD | 344.7 | 344.75 | 339 | 344.7 | 339.8 | -4.90 | -1.42 | 1000658 | 34.00 | 654 | 91.05 | 2026-08-12 09:44:59 |
| Reliance Industries Ltd. | RELIANCE | 1323.9 | 1326 | 1315.2 | 1323.9 | 1316.9 | -7.00 | -0.53 | 1062982 | 139.98 | 3217.6 | 1114.85 | 2026-08-12 09:44:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 650 | 651.45 | 644.4 | 650.05 | 650.05 | 0.00 | 0.00 | 75349 | 4.90 | 1028.65 | 565.45 | 2026-08-12 09:44:59 |
| Shree Cement Ltd. | SHREECEM | 25470 | 25480 | 25285 | 25510 | 25310 | -200.00 | -0.78 | 2662 | 6.74 | 32490 | 20150 | 2026-08-12 09:44:54 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1135.5 | 1135.5 | 1122.1 | 1129.9 | 1131.3 | 1.40 | 0.12 | 927978 | 104.98 | 3652.25 | 493.35 | 2026-08-12 09:44:59 |
| Siemens Ltd. | SIEMENS | 4022 | 4097.9 | 4002.5 | 4011 | 4024 | 13.00 | 0.32 | 284260 | 114.39 | 8129.9 | 2450 | 2026-08-12 09:44:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 348.4 | 351.25 | 347.25 | 347.6 | 347.65 | 0.05 | 0.01 | 1556965 | 54.13 | 1179 | 294.3 | 2026-08-12 09:44:59 |
| Tata Power Company Ltd. | TATAPOWER | 378.6 | 379.75 | 377.05 | 380 | 377.15 | -2.85 | -0.75 | 334020 | 12.60 | 494.85 | 182.35 | 2026-08-12 09:44:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 724 | 724 | 718.05 | 724 | 719.1 | -4.90 | -0.68 | 160122 | 11.51 | 894.9 | 263.35 | 2026-08-12 09:44:56 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4864 | 4886 | 4824.5 | 4886 | 4835.5 | -50.50 | -1.03 | 51468 | 24.89 | 5250 | 1445.55 | 2026-08-12 09:44:59 |
| Trent Ltd. | TRENT | 3000 | 3017.4 | 2995 | 3000 | 3015.8 | 15.80 | 0.53 | 75179 | 22.67 | 8345 | 1155 | 2026-08-12 09:44:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 4400 | 4427.8 | 4384.2 | 4400 | 4405.1 | 5.10 | 0.12 | 137928 | 60.76 | 4475 | 925 | 2026-08-12 09:44:53 |
| UPL Ltd. | UPL | 570.75 | 571.45 | 568.4 | 568 | 570 | 2.00 | 0.35 | 159572 | 9.10 | 812.2 | 451.85 | 2026-08-12 09:44:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1190 | 1190.9 | 1151 | 1191 | 1161.3 | -29.70 | -2.49 | 769752 | 89.39 | 1324.3 | 350.25 | 2026-08-12 09:44:59 |