Select Exchange & Index:
NIFTY100ESGSECT
4133.10
updated on: 10-Aug-2026 [09:19]
Advances - 28 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 4129.85 | Prev. Close | 4129.00 |
|---|---|---|---|
| Day High | 4134.45 | 52 Week High | 4416.45 |
| Day Low | 4124.70 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 8945 | 8959.5 | 14.50 | 0.16 |
| Avenue Supermarts Ltd. | 3900 | 3909.3 | 9.30 | 0.24 |
| Axis Bank Ltd. | 1238 | 1247 | 9.00 | 0.73 |
| Biocon Ltd. | 426.35 | 428.1 | 1.75 | 0.41 |
| Britannia Industries Ltd. | 5510 | 5615.5 | 105.50 | 1.91 |
| Cholamandalam Investment and Finance Company Ltd. | 1866.2 | 1869.8 | 3.60 | 0.19 |
| Cipla Ltd. | 1463.8 | 1480 | 16.20 | 1.11 |
| Colgate-Palmolive (India) Ltd. | 2030 | 2030.1 | 0.10 | 0.00 |
| Dabur India Ltd. | 410 | 412.25 | 2.25 | 0.55 |
| HCL Technologies Ltd. | 1356.6 | 1357.4 | 0.80 | 0.06 |
| HDFC Bank Ltd. | 731 | 731.85 | 0.85 | 0.12 |
| ICICI Bank Ltd. | 1421 | 1440 | 19.00 | 1.34 |
| Infosys Ltd. | 1175.1 | 1178.5 | 3.40 | 0.29 |
| Jindal Steel Ltd. | 1103 | 1107.8 | 4.80 | 0.44 |
| LTM Ltd. | 4658.1 | 4703.6 | 45.50 | 0.98 |
| Maruti Suzuki India Ltd. | 14037 | 14070 | 33.00 | 0.24 |
| Muthoot Finance Ltd. | 2890 | 2906.8 | 16.80 | 0.58 |
| Nestle India Ltd. | 1540 | 1544.1 | 4.10 | 0.27 |
| NTPC Ltd. | 342.5 | 342.8 | 0.30 | 0.09 |
| SBI Cards And Payment Services Ltd. | 659 | 661 | 2.00 | 0.30 |
| Shree Cement Ltd. | 26010 | 26065 | 55.00 | 0.21 |
| Shriram Finance Ltd. | 1115 | 1117 | 2.00 | 0.18 |
| Tata Motors Passenger Vehicles Ltd. | 347 | 347.15 | 0.15 | 0.04 |
| Tata Power Company Ltd. | 380.55 | 382 | 1.45 | 0.38 |
| The Indian Hotels Company Ltd. | 731 | 733.2 | 2.20 | 0.30 |
| Torrent Pharmaceuticals Ltd. | 4924 | 4964.5 | 40.50 | 0.82 |
| Trent Ltd. | 2997 | 3013.7 | 16.70 | 0.56 |
| Zydus Lifesciences Ltd. | 1114.2 | 1120.2 | 6.00 | 0.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7600 | 7573 | -27.00 | -0.36 |
| Adani Enterprises Ltd. | 3020 | 3008.6 | -11.40 | -0.38 |
| Adani Ports and Special Economic Zone Ltd. | 1693.5 | 1684.2 | -9.30 | -0.55 |
| Adani Total Gas Ltd. | 657.55 | 653.55 | -4.00 | -0.61 |
| Ambuja Cements Ltd. | 434 | 432 | -2.00 | -0.46 |
| Bajaj Finserv Ltd. | 2008.9 | 2000 | -8.90 | -0.44 |
| Bajaj Housing Finance Ltd. | 85.79 | 85.31 | -0.48 | -0.56 |
| Bosch Ltd. | 42950 | 42835 | -115.00 | -0.27 |
| CG Power and Industrial Solutions Ltd. | 879 | 876.95 | -2.05 | -0.23 |
| Eicher Motors Ltd. | 8020 | 7974 | -46.00 | -0.57 |
| Eternal Ltd. | 315 | 314.6 | -0.40 | -0.13 |
| GAIL (India) Ltd. | 173.63 | 172.97 | -0.66 | -0.38 |
| Grasim Industries Ltd. | 3323 | 3315.2 | -7.80 | -0.23 |
| HDFC Life Insurance Company Ltd. | 540 | 536.1 | -3.90 | -0.72 |
| ICICI Lombard General Insurance Company Ltd. | 1639 | 1628.1 | -10.90 | -0.67 |
| Indian Oil Corporation Ltd. | 143.38 | 142.45 | -0.93 | -0.65 |
| Indian Railway Catering And Tourism Corporation Ltd. | 519.95 | 516.6 | -3.35 | -0.64 |
| IndusInd Bank Ltd. | 1022 | 1017.4 | -4.60 | -0.45 |
| Marico Ltd. | 862 | 860.15 | -1.85 | -0.21 |
| Power Grid Corporation Of India Ltd. | 271.6 | 270.35 | -1.25 | -0.46 |
| REC Ltd. | 367 | 358.9 | -8.10 | -2.21 |
| Reliance Industries Ltd. | 1334.8 | 1327.9 | -6.90 | -0.52 |
| Siemens Ltd. | 3940.1 | 3927 | -13.10 | -0.33 |
| TVS Motor Company Ltd. | 4440.9 | 4431.5 | -9.40 | -0.21 |
| UPL Ltd. | 573 | 570.9 | -2.10 | -0.37 |
Market Stats
Advances
28
Declines
25
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7639.5 | 7639.5 | 7545.5 | 7600 | 7573 | -27.00 | -0.36 | 10610 | 8.03 | 9149.95 | 2640 | 2026-08-10 09:19:56 |
| Adani Enterprises Ltd. | ADANIENT | 3020 | 3021.8 | 3000 | 3020 | 3008.6 | -11.40 | -0.38 | 47422 | 14.27 | 4190 | 1017.45 | 2026-08-10 09:19:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1690 | 1690 | 1679.6 | 1693.5 | 1684.2 | -9.30 | -0.55 | 55950 | 9.42 | 1891.1 | 395.1 | 2026-08-10 09:19:55 |
| Adani Total Gas Ltd. | ATGL | 656.9 | 657 | 652 | 657.55 | 653.55 | -4.00 | -0.61 | 42845 | 2.80 | 4000 | 462.8 | 2026-08-10 09:19:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 434.65 | 435 | 431.1 | 434 | 432 | -2.00 | -0.46 | 43772 | 1.89 | 706.95 | 315.3 | 2026-08-10 09:19:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8945 | 8971 | 8927 | 8945 | 8959.5 | 14.50 | 0.16 | 4322 | 3.87 | 9050 | 3987.85 | 2026-08-10 09:19:56 |
| Avenue Supermarts Ltd. | DMART | 3910 | 3918 | 3901.9 | 3900 | 3909.3 | 9.30 | 0.24 | 17519 | 6.85 | 5484.85 | 3292 | 2026-08-10 09:19:52 |
| Axis Bank Ltd. | AXISBANK | 1235 | 1248 | 1235 | 1238 | 1247 | 9.00 | 0.73 | 268045 | 33.43 | 1418.3 | 707.7 | 2026-08-10 09:19:55 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2009 | 2009.5 | 1992.6 | 2008.9 | 2000 | -8.90 | -0.44 | 58515 | 11.70 | 2195 | 1215 | 2026-08-10 09:19:55 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.59 | 85.75 | 85.21 | 85.79 | 85.31 | -0.48 | -0.56 | 225608 | 1.92 | 2026-08-10 09:19:56 | ||
| Biocon Ltd. | BIOCON | 426 | 428.1 | 425 | 426.35 | 428.1 | 1.75 | 0.41 | 80094 | 3.43 | 447.15 | 191.55 | 2026-08-10 09:19:56 |
| Bosch Ltd. | BOSCHLTD | 42950 | 43050 | 42620 | 42950 | 42835 | -115.00 | -0.27 | 1103 | 4.72 | 43650 | 15300 | 2026-08-10 09:19:55 |
| Britannia Industries Ltd. | BRITANNIA | 5512.5 | 5621 | 5512.5 | 5510 | 5615.5 | 105.50 | 1.91 | 17226 | 9.67 | 6469.9 | 3564.1 | 2026-08-10 09:19:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 880.05 | 881.95 | 874.1 | 879 | 876.95 | -2.05 | -0.23 | 53507 | 4.69 | 980.9 | 212.1 | 2026-08-10 09:19:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1875.9 | 1875.9 | 1862 | 1866.2 | 1869.8 | 3.60 | 0.19 | 31097 | 5.81 | 1952.5 | 658 | 2026-08-10 09:19:55 |
| Cipla Ltd. | CIPLA | 1463.8 | 1480.9 | 1463.8 | 1463.8 | 1480 | 16.20 | 1.11 | 22240 | 3.29 | 1702.05 | 852 | 2026-08-10 09:19:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2028.5 | 2031.2 | 2018.1 | 2030 | 2030.1 | 0.10 | 0.00 | 6699 | 1.36 | 3890 | 1434.6 | 2026-08-10 09:19:56 |
| Dabur India Ltd. | DABUR | 411.45 | 412.85 | 410.75 | 410 | 412.25 | 2.25 | 0.55 | 42034 | 1.73 | 672 | 403.35 | 2026-08-10 09:19:58 |
| Eicher Motors Ltd. | EICHERMOT | 8000 | 8000 | 7938 | 8020 | 7974 | -46.00 | -0.57 | 14955 | 11.93 | 8230 | 2836 | 2026-08-10 09:19:59 |
| Eternal Ltd. | ETERNAL | 315.45 | 315.9 | 314.45 | 315 | 314.6 | -0.40 | -0.13 | 317748 | 10.00 | 368.45 | 44.35 | 2026-08-10 09:19:51 |
| GAIL (India) Ltd. | GAIL | 173.49 | 173.49 | 172.32 | 173.63 | 172.97 | -0.66 | -0.38 | 909476 | 15.73 | 246.3 | 83 | 2026-08-10 09:19:58 |
| Grasim Industries Ltd. | GRASIM | 3324 | 3336.3 | 3290.2 | 3323 | 3315.2 | -7.80 | -0.23 | 38289 | 12.69 | 3349.6 | 1527.05 | 2026-08-10 09:19:57 |
| HCL Technologies Ltd. | HCLTECH | 1356.6 | 1360.9 | 1353.2 | 1356.6 | 1357.4 | 0.80 | 0.06 | 50454 | 6.85 | 2012.2 | 882 | 2026-08-10 09:19:59 |
| HDFC Bank Ltd. | HDFCBANK | 731.5 | 733.3 | 730.25 | 731 | 731.85 | 0.85 | 0.12 | 1357750 | 99.37 | 2037.7 | 726.65 | 2026-08-10 09:19:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 540 | 541 | 534.25 | 540 | 536.1 | -3.90 | -0.72 | 80617 | 4.32 | 820.75 | 457.8 | 2026-08-10 09:19:58 |
| ICICI Bank Ltd. | ICICIBANK | 1428.1 | 1440 | 1428.1 | 1421 | 1440 | 19.00 | 1.34 | 358680 | 51.65 | 1500 | 796 | 2026-08-10 09:19:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1639 | 1641.7 | 1622.3 | 1639 | 1628.1 | -10.90 | -0.67 | 20972 | 3.41 | 2301.9 | 1049.05 | 2026-08-10 09:19:59 |
| Indian Oil Corporation Ltd. | IOC | 143 | 143.01 | 142.12 | 143.38 | 142.45 | -0.93 | -0.65 | 317102 | 4.52 | 196.8 | 65.2 | 2026-08-10 09:19:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 521.05 | 521.4 | 516.3 | 519.95 | 516.6 | -3.35 | -0.64 | 26465 | 1.37 | 1138.9 | 486.95 | 2026-08-10 09:19:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 1022 | 1022.2 | 1016.2 | 1022 | 1017.4 | -4.60 | -0.45 | 44155 | 4.49 | 1694.5 | 606 | 2026-08-10 09:19:59 |
| Infosys Ltd. | INFY | 1178.1 | 1185 | 1175.2 | 1175.1 | 1178.5 | 3.40 | 0.29 | 554292 | 65.32 | 2006.45 | 982.4 | 2026-08-10 09:19:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1107.6 | 1111 | 1100 | 1103 | 1107.8 | 4.80 | 0.44 | 24878 | 2.76 | 1306.2 | 377 | 2026-08-10 09:19:51 |
| LTM Ltd. | LTM | 4688 | 4724.4 | 4682.5 | 4658.1 | 4703.6 | 45.50 | 0.98 | 32128 | 15.11 | 6767.95 | 3528 | 2026-08-10 09:19:59 |
| Marico Ltd. | MARICO | 862.4 | 862.75 | 855.9 | 862 | 860.15 | -1.85 | -0.21 | 56419 | 4.85 | 889.1 | 462.7 | 2026-08-10 09:19:56 |
| Maruti Suzuki India Ltd. | MARUTI | 14039 | 14091 | 13954 | 14037 | 14070 | 33.00 | 0.24 | 17169 | 24.16 | 17370 | 8076.05 | 2026-08-10 09:19:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2905 | 2912.2 | 2891.3 | 2890 | 2906.8 | 16.80 | 0.58 | 59698 | 17.35 | 4149.5 | 911.25 | 2026-08-10 09:19:59 |
| Nestle India Ltd. | NESTLEIND | 1534.1 | 1546.2 | 1532.1 | 1540 | 1544.1 | 4.10 | 0.27 | 43169 | 6.67 | 24745 | 1084.7 | 2026-08-10 09:19:55 |
| NTPC Ltd. | NTPC | 342.5 | 343.65 | 341.9 | 342.5 | 342.8 | 0.30 | 0.09 | 182216 | 6.25 | 448.45 | 152.6 | 2026-08-10 09:19:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 271.5 | 271.55 | 270.15 | 271.6 | 270.35 | -1.25 | -0.46 | 340440 | 9.20 | 366.25 | 186.35 | 2026-08-10 09:19:55 |
| REC Ltd. | RECLTD | 366.3 | 366.3 | 358.3 | 367 | 358.9 | -8.10 | -2.21 | 781351 | 28.04 | 654 | 91.05 | 2026-08-10 09:19:59 |
| Reliance Industries Ltd. | RELIANCE | 1330.1 | 1332.1 | 1326.5 | 1334.8 | 1327.9 | -6.90 | -0.52 | 286519 | 38.05 | 3217.6 | 1114.85 | 2026-08-10 09:19:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 658.05 | 664.95 | 658.05 | 659 | 661 | 2.00 | 0.30 | 37723 | 2.49 | 1028.65 | 565.45 | 2026-08-10 09:19:57 |
| Shree Cement Ltd. | SHREECEM | 26180 | 26185 | 25905 | 26010 | 26065 | 55.00 | 0.21 | 745 | 1.94 | 32490 | 20150 | 2026-08-10 09:19:52 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1115 | 1119.8 | 1106.1 | 1115 | 1117 | 2.00 | 0.18 | 278080 | 31.06 | 3652.25 | 493.35 | 2026-08-10 09:19:56 |
| Siemens Ltd. | SIEMENS | 3940.2 | 3967.5 | 3908.7 | 3940.1 | 3927 | -13.10 | -0.33 | 13942 | 5.48 | 8129.9 | 2450 | 2026-08-10 09:19:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 347 | 347.6 | 344.6 | 347 | 347.15 | 0.15 | 0.04 | 259343 | 9.00 | 1179 | 294.3 | 2026-08-10 09:19:56 |
| Tata Power Company Ltd. | TATAPOWER | 380.55 | 382.4 | 380.55 | 380.55 | 382 | 1.45 | 0.38 | 139730 | 5.34 | 494.85 | 182.35 | 2026-08-10 09:19:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 733.95 | 734.35 | 731.1 | 731 | 733.2 | 2.20 | 0.30 | 19196 | 1.41 | 894.9 | 263.35 | 2026-08-10 09:19:52 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4928.5 | 4966.5 | 4916.5 | 4924 | 4964.5 | 40.50 | 0.82 | 14558 | 7.23 | 5250 | 1445.55 | 2026-08-10 09:19:58 |
| Trent Ltd. | TRENT | 3010 | 3032.4 | 2981 | 2997 | 3013.7 | 16.70 | 0.56 | 53767 | 16.20 | 8345 | 1155 | 2026-08-10 09:19:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 4435 | 4440.8 | 4411.1 | 4440.9 | 4431.5 | -9.40 | -0.21 | 48789 | 21.62 | 4458 | 925 | 2026-08-10 09:19:59 |
| UPL Ltd. | UPL | 572.75 | 572.75 | 568.55 | 573 | 570.9 | -2.10 | -0.37 | 68515 | 3.91 | 812.2 | 451.85 | 2026-08-10 09:19:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1115 | 1121.9 | 1115 | 1114.2 | 1120.2 | 6.00 | 0.54 | 27782 | 3.11 | 1324.3 | 350.25 | 2026-08-10 09:19:55 |