Select Exchange & Index:
NIFTY100ESGSECT
4227.20
updated on: 01-Feb-2026 [12:09]
Advances - 24 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 4216.45 | Prev. Close | 4220.80 |
|---|---|---|---|
| Day High | 4233.35 | 52 Week High | 4416.45 |
| Day Low | 4202.60 | 52 Week Low | 3610.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2020.4 | 2026.5 | 6.10 | 0.30 |
| Ambuja Cements Ltd. | 510.15 | 514.45 | 4.30 | 0.84 |
| Apollo Hospitals Enterprise Ltd. | 6960.5 | 7007.5 | 47.00 | 0.68 |
| Avenue Supermarts Ltd. | 3689.5 | 3696.1 | 6.60 | 0.18 |
| Biocon Ltd. | 366.8 | 370.35 | 3.55 | 0.97 |
| CG Power and Industrial Solutions Ltd. | 584.05 | 595.75 | 11.70 | 2.00 |
| Cipla Ltd. | 1324 | 1325.5 | 1.50 | 0.11 |
| Eternal Ltd. | 273.6 | 273.65 | 0.05 | 0.02 |
| HDFC Bank Ltd. | 929.25 | 937.05 | 7.80 | 0.84 |
| ICICI Bank Ltd. | 1355 | 1361.9 | 6.90 | 0.51 |
| ICICI Lombard General Insurance Company Ltd. | 1814.1 | 1832.5 | 18.40 | 1.01 |
| IndusInd Bank Ltd. | 896.1 | 897.1 | 1.00 | 0.11 |
| Infosys Ltd. | 1641 | 1644.2 | 3.20 | 0.20 |
| LTIMindtree Ltd. | 5974.5 | 6017 | 42.50 | 0.71 |
| Maruti Suzuki India Ltd. | 14599 | 14689 | 90.00 | 0.62 |
| REC Ltd. | 364.1 | 369.7 | 5.60 | 1.54 |
| Reliance Industries Ltd. | 1395.4 | 1409.6 | 14.20 | 1.02 |
| SBI Cards And Payment Services Ltd. | 753.55 | 756.8 | 3.25 | 0.43 |
| Shree Cement Ltd. | 26985 | 27095 | 110.00 | 0.41 |
| Tata Motors Passenger Vehicles Ltd. | 350.05 | 352.7 | 2.65 | 0.76 |
| The Indian Hotels Company Ltd. | 674.15 | 675.2 | 1.05 | 0.16 |
| Torrent Pharmaceuticals Ltd. | 3960.8 | 3987.8 | 27.00 | 0.68 |
| Trent Ltd. | 3785.5 | 3793.2 | 7.70 | 0.20 |
| Zydus Lifesciences Ltd. | 885.3 | 885.5 | 0.20 | 0.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5578.5 | 5499 | -79.50 | -1.43 |
| Adani Ports and Special Economic Zone Ltd. | 1419.8 | 1411 | -8.80 | -0.62 |
| Adani Total Gas Ltd. | 526.95 | 524.25 | -2.70 | -0.51 |
| Axis Bank Ltd. | 1370.4 | 1359.4 | -11.00 | -0.80 |
| Bajaj Finserv Ltd. | 1952.6 | 1943.4 | -9.20 | -0.47 |
| Bosch Ltd. | 36530 | 36325 | -205.00 | -0.56 |
| Britannia Industries Ltd. | 5860.5 | 5843.5 | -17.00 | -0.29 |
| Cholamandalam Investment and Finance Company Ltd. | 1631.6 | 1624.8 | -6.80 | -0.42 |
| Colgate-Palmolive (India) Ltd. | 2114.2 | 2097.5 | -16.70 | -0.79 |
| Dabur India Ltd. | 506.6 | 503.95 | -2.65 | -0.52 |
| Eicher Motors Ltd. | 7122.5 | 7014 | -108.50 | -1.52 |
| GAIL (India) Ltd. | 167.29 | 163.42 | -3.87 | -2.31 |
| Grasim Industries Ltd. | 2819 | 2808.3 | -10.70 | -0.38 |
| HCL Technologies Ltd. | 1695.6 | 1685.2 | -10.40 | -0.61 |
| HDFC Life Insurance Company Ltd. | 731 | 728.4 | -2.60 | -0.36 |
| Indian Oil Corporation Ltd. | 163.24 | 160.42 | -2.82 | -1.73 |
| Indian Railway Catering And Tourism Corporation Ltd. | 623.05 | 616.65 | -6.40 | -1.03 |
| Jindal Steel Ltd. | 1132 | 1124.1 | -7.90 | -0.70 |
| Marico Ltd. | 729.8 | 726.9 | -2.90 | -0.40 |
| Muthoot Finance Ltd. | 3829.6 | 3557.7 | -271.90 | -7.10 |
| Nestle India Ltd. | 1332.4 | 1310.4 | -22.00 | -1.65 |
| NTPC Ltd. | 356 | 350.75 | -5.25 | -1.47 |
| Power Grid Corporation Of India Ltd. | 256.5 | 255.85 | -0.65 | -0.25 |
| Shriram Finance Ltd. | 1020 | 988.9 | -31.10 | -3.05 |
| Siemens Ltd. | 3101.3 | 3016.1 | -85.20 | -2.75 |
| Tata Power Company Ltd. | 366.3 | 361.1 | -5.20 | -1.42 |
| TVS Motor Company Ltd. | 3677.4 | 3656.1 | -21.30 | -0.58 |
| UPL Ltd. | 703.95 | 686.95 | -17.00 | -2.41 |
Market Stats
Advances
24
Declines
28
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5531 | 5620 | 5383 | 5578.5 | 5499 | -79.50 | -1.43 | 154401 | 84.91 | 9149.95 | 2640 | 2026-02-01 12:09:58 |
| Adani Enterprises Ltd. | ADANIENT | 2021 | 2039.8 | 1980.1 | 2020.4 | 2026.5 | 6.10 | 0.30 | 596931 | 120.97 | 4190 | 1017.45 | 2026-02-01 12:09:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1419.8 | 1453.9 | 1402.7 | 1419.8 | 1411 | -8.80 | -0.62 | 680920 | 96.08 | 1621.4 | 395.1 | 2026-02-01 12:04:58 |
| Adani Total Gas Ltd. | ATGL | 529.8 | 530.45 | 522.95 | 526.95 | 524.25 | -2.70 | -0.51 | 143867 | 7.54 | 4000 | 507.05 | 2026-02-01 12:04:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 511 | 521.55 | 505.05 | 510.15 | 514.45 | 4.30 | 0.84 | 1174271 | 60.41 | 706.95 | 315.3 | 2026-02-01 12:09:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7007 | 7062 | 6905 | 6960.5 | 7007.5 | 47.00 | 0.68 | 97236 | 68.14 | 8099.5 | 3987.85 | 2026-02-01 12:09:55 |
| Avenue Supermarts Ltd. | DMART | 3690 | 3709.5 | 3664.1 | 3689.5 | 3696.1 | 6.60 | 0.18 | 73812 | 27.28 | 5484.85 | 3292 | 2026-02-01 12:09:58 |
| Axis Bank Ltd. | AXISBANK | 1373.2 | 1384.9 | 1357.6 | 1370.4 | 1359.4 | -11.00 | -0.80 | 1279307 | 173.91 | 1384.9 | 707.7 | 2026-02-01 12:04:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1945.1 | 1952.6 | 1933 | 1952.6 | 1943.4 | -9.20 | -0.47 | 103660 | 20.15 | 2195 | 1215 | 2026-02-01 12:04:59 |
| Biocon Ltd. | BIOCON | 365.5 | 377.6 | 362.1 | 366.8 | 370.35 | 3.55 | 0.97 | 3943485 | 146.05 | 424.95 | 191.55 | 2026-02-01 12:09:56 |
| Bosch Ltd. | BOSCHLTD | 36530 | 36570 | 36210 | 36530 | 36325 | -205.00 | -0.56 | 1958 | 7.11 | 41945 | 15300 | 2026-02-01 12:09:56 |
| Britannia Industries Ltd. | BRITANNIA | 5886 | 5909 | 5809 | 5860.5 | 5843.5 | -17.00 | -0.29 | 43930 | 25.67 | 6469.9 | 3564.1 | 2026-02-01 12:09:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 589.9 | 620 | 584.3 | 584.05 | 595.75 | 11.70 | 2.00 | 7314449 | 435.76 | 874.7 | 212.1 | 2026-02-01 12:09:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1618 | 1649 | 1600 | 1631.6 | 1624.8 | -6.80 | -0.42 | 293821 | 47.74 | 1831.5 | 658 | 2026-02-01 12:09:55 |
| Cipla Ltd. | CIPLA | 1328.5 | 1336 | 1318.6 | 1324 | 1325.5 | 1.50 | 0.11 | 239471 | 31.74 | 1702.05 | 852 | 2026-02-01 12:09:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2114 | 2125 | 2096.5 | 2114.2 | 2097.5 | -16.70 | -0.79 | 38644 | 8.11 | 3890 | 1434.6 | 2026-02-01 12:04:57 |
| Dabur India Ltd. | DABUR | 509.25 | 518 | 499.4 | 506.6 | 503.95 | -2.65 | -0.52 | 544740 | 27.45 | 672 | 433.3 | 2026-02-01 12:09:58 |
| Eicher Motors Ltd. | EICHERMOT | 7122.5 | 7218.5 | 6957.5 | 7122.5 | 7014 | -108.50 | -1.52 | 90249 | 63.30 | 7613.5 | 2836 | 2026-02-01 12:09:59 |
| Eternal Ltd. | ETERNAL | 274 | 277.15 | 269.55 | 273.6 | 273.65 | 0.05 | 0.02 | 5806454 | 158.89 | 368.45 | 44.35 | 2026-02-01 12:04:59 |
| GAIL (India) Ltd. | GAIL | 165 | 166.69 | 162.31 | 167.29 | 163.42 | -3.87 | -2.31 | 4762550 | 77.83 | 246.3 | 83 | 2026-02-01 12:04:59 |
| Grasim Industries Ltd. | GRASIM | 2820 | 2821 | 2800 | 2819 | 2808.3 | -10.70 | -0.38 | 31563 | 8.86 | 2977.8 | 1527.05 | 2026-02-01 12:09:58 |
| HCL Technologies Ltd. | HCLTECH | 1692.4 | 1706 | 1676.2 | 1695.6 | 1685.2 | -10.40 | -0.61 | 320704 | 54.05 | 2012.2 | 882 | 2026-02-01 12:04:59 |
| HDFC Bank Ltd. | HDFCBANK | 932 | 939.65 | 925.05 | 929.25 | 937.05 | 7.80 | 0.84 | 2875700 | 269.47 | 2037.7 | 905 | 2026-02-01 12:09:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 731 | 733 | 726.3 | 731 | 728.4 | -2.60 | -0.36 | 185973 | 13.55 | 820.75 | 457.8 | 2026-02-01 12:09:57 |
| ICICI Bank Ltd. | ICICIBANK | 1352 | 1364 | 1346 | 1355 | 1361.9 | 6.90 | 0.51 | 2111965 | 287.63 | 1500 | 796 | 2026-02-01 12:04:55 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1814.1 | 1836.5 | 1792 | 1814.1 | 1832.5 | 18.40 | 1.01 | 91074 | 16.69 | 2301.9 | 1049.05 | 2026-02-01 12:09:58 |
| Indian Oil Corporation Ltd. | IOC | 162.52 | 162.94 | 160 | 163.24 | 160.42 | -2.82 | -1.73 | 1987504 | 31.88 | 196.8 | 65.2 | 2026-02-01 12:09:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 628.8 | 635.9 | 615.05 | 623.05 | 616.65 | -6.40 | -1.03 | 1371001 | 84.54 | 1138.9 | 557.1 | 2026-02-01 12:04:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 894.1 | 903 | 887.4 | 896.1 | 897.1 | 1.00 | 0.11 | 480363 | 43.09 | 1694.5 | 606 | 2026-02-01 12:04:59 |
| Infosys Ltd. | INFY | 1630 | 1654 | 1604 | 1641 | 1644.2 | 3.20 | 0.20 | 1935137 | 318.18 | 2006.45 | 1185.3 | 2026-02-01 12:09:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1098 | 1144.1 | 1091.8 | 1132 | 1124.1 | -7.90 | -0.70 | 885692 | 99.56 | 1168 | 377 | 2026-02-01 12:04:59 |
| LTIMindtree Ltd. | LTIM | 5970 | 6047 | 5911.5 | 5974.5 | 6017 | 42.50 | 0.71 | 24957 | 15.02 | 6767.95 | 3802 | 2026-02-01 12:09:59 |
| Marico Ltd. | MARICO | 733.3 | 734.5 | 723.8 | 729.8 | 726.9 | -2.90 | -0.40 | 182862 | 13.29 | 780 | 462.7 | 2026-02-01 12:04:58 |
| Maruti Suzuki India Ltd. | MARUTI | 14650 | 14796 | 14191 | 14599 | 14689 | 90.00 | 0.62 | 131088 | 192.56 | 17370 | 8076.05 | 2026-02-01 12:09:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3700 | 3700 | 3538.1 | 3829.6 | 3557.7 | -271.90 | -7.10 | 776902 | 276.40 | 4149.5 | 911.25 | 2026-02-01 12:04:59 |
| Nestle India Ltd. | NESTLEIND | 1320 | 1331.8 | 1302.9 | 1332.4 | 1310.4 | -22.00 | -1.65 | 370211 | 48.51 | 24745 | 1084.7 | 2026-02-01 12:09:56 |
| NTPC Ltd. | NTPC | 356 | 360.8 | 349.25 | 356 | 350.75 | -5.25 | -1.47 | 4283503 | 150.24 | 448.45 | 152.6 | 2026-02-01 12:09:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 258.55 | 262.3 | 255 | 256.5 | 255.85 | -0.65 | -0.25 | 3554143 | 90.93 | 366.25 | 186.35 | 2026-02-01 12:04:58 |
| REC Ltd. | RECLTD | 365.3 | 380 | 361.1 | 364.1 | 369.7 | 5.60 | 1.54 | 9512841 | 351.69 | 654 | 91.05 | 2026-02-01 12:04:59 |
| Reliance Industries Ltd. | RELIANCE | 1396 | 1410.5 | 1388 | 1395.4 | 1409.6 | 14.20 | 1.02 | 2812305 | 396.42 | 3217.6 | 1114.85 | 2026-02-01 12:09:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 755.75 | 757.65 | 750 | 753.55 | 756.8 | 3.25 | 0.43 | 165563 | 12.53 | 1028.65 | 647.95 | 2026-02-01 12:09:59 |
| Shree Cement Ltd. | SHREECEM | 27230 | 27230 | 26785 | 26985 | 27095 | 110.00 | 0.41 | 1367 | 3.70 | 32490 | 20150 | 2026-02-01 12:04:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1020 | 1028.6 | 980.4 | 1020 | 988.9 | -31.10 | -3.05 | 995672 | 98.46 | 3652.25 | 493.35 | 2026-02-01 12:04:59 |
| Siemens Ltd. | SIEMENS | 3124 | 3134.9 | 3009 | 3101.3 | 3016.1 | -85.20 | -2.75 | 116308 | 35.08 | 8129.9 | 2450 | 2026-02-01 12:04:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 349.2 | 360.65 | 347.1 | 350.05 | 352.7 | 2.65 | 0.76 | 4151172 | 146.41 | 1179 | 335.6 | 2026-02-01 12:04:57 |
| Tata Power Company Ltd. | TATAPOWER | 367.7 | 372 | 360.9 | 366.3 | 361.1 | -5.20 | -1.42 | 2057520 | 74.30 | 494.85 | 182.35 | 2026-02-01 12:04:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 675.6 | 681.45 | 668.75 | 674.15 | 675.2 | 1.05 | 0.16 | 450043 | 30.39 | 894.9 | 263.35 | 2026-02-01 12:09:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3980 | 4018.3 | 3926.5 | 3960.8 | 3987.8 | 27.00 | 0.68 | 25920 | 10.34 | 4107.2 | 1445.55 | 2026-02-01 12:04:59 |
| Trent Ltd. | TRENT | 3785.5 | 3804.9 | 3750 | 3785.5 | 3793.2 | 7.70 | 0.20 | 162758 | 61.74 | 8345 | 1155 | 2026-02-01 12:09:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 3680 | 3690 | 3646.1 | 3677.4 | 3656.1 | -21.30 | -0.58 | 154272 | 56.40 | 3909 | 925 | 2026-02-01 12:04:59 |
| UPL Ltd. | UPL | 704.1 | 709.1 | 683.8 | 703.95 | 686.95 | -17.00 | -2.41 | 307002 | 21.09 | 812.2 | 451.85 | 2026-02-01 12:09:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 881 | 897 | 877 | 885.3 | 885.5 | 0.20 | 0.02 | 77286 | 6.84 | 1324.3 | 350.25 | 2026-02-01 12:04:59 |