Select Exchange & Index:
NIFTY100ESGSECT
4145.10
updated on: 05-Aug-2026 [16:14]
Advances - 23 |
Declines - 26 |
Unchanged - 4
Overview
| Open | 4156.85 | Prev. Close | 4143.30 |
|---|---|---|---|
| Day High | 4157.25 | 52 Week High | 4416.45 |
| Day Low | 4122.70 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ambuja Cements Ltd. | 436.05 | 445 | 8.95 | 2.05 |
| Biocon Ltd. | 422 | 425.2 | 3.20 | 0.76 |
| Bosch Ltd. | 41200 | 42920 | 1720.00 | 4.17 |
| CG Power and Industrial Solutions Ltd. | 880.05 | 889.5 | 9.45 | 1.07 |
| Cholamandalam Investment and Finance Company Ltd. | 1875 | 1880 | 5.00 | 0.27 |
| Colgate-Palmolive (India) Ltd. | 2010 | 2040 | 30.00 | 1.49 |
| Dabur India Ltd. | 409.65 | 414 | 4.35 | 1.06 |
| Eicher Motors Ltd. | 7935 | 7986.5 | 51.50 | 0.65 |
| GAIL (India) Ltd. | 175 | 176.96 | 1.96 | 1.12 |
| Grasim Industries Ltd. | 3138 | 3224 | 86.00 | 2.74 |
| HDFC Life Insurance Company Ltd. | 535.95 | 545 | 9.05 | 1.69 |
| ICICI Lombard General Insurance Company Ltd. | 1644.8 | 1684 | 39.20 | 2.38 |
| Indian Oil Corporation Ltd. | 141.6 | 144 | 2.40 | 1.69 |
| Infosys Ltd. | 1167.5 | 1174 | 6.50 | 0.56 |
| Maruti Suzuki India Ltd. | 14168 | 14190 | 22.00 | 0.16 |
| Muthoot Finance Ltd. | 2870 | 2892 | 22.00 | 0.77 |
| NTPC Ltd. | 343.65 | 349.9 | 6.25 | 1.82 |
| SBI Cards And Payment Services Ltd. | 658 | 665.7 | 7.70 | 1.17 |
| Shriram Finance Ltd. | 1087.3 | 1122.4 | 35.10 | 3.23 |
| Tata Motors Passenger Vehicles Ltd. | 348.55 | 349.8 | 1.25 | 0.36 |
| Tata Power Company Ltd. | 380 | 383 | 3.00 | 0.79 |
| Trent Ltd. | 3107.7 | 3129 | 21.30 | 0.69 |
| TVS Motor Company Ltd. | 4360 | 4455.2 | 95.20 | 2.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7700 | 7690.5 | -9.50 | -0.12 |
| Adani Ports and Special Economic Zone Ltd. | 1706.7 | 1700 | -6.70 | -0.39 |
| Adani Total Gas Ltd. | 666.95 | 660.35 | -6.60 | -0.99 |
| Apollo Hospitals Enterprise Ltd. | 9050 | 8910 | -140.00 | -1.55 |
| Avenue Supermarts Ltd. | 4023 | 3946 | -77.00 | -1.91 |
| Axis Bank Ltd. | 1261.8 | 1253.9 | -7.90 | -0.63 |
| Bajaj Finserv Ltd. | 2105 | 2086 | -19.00 | -0.90 |
| Bajaj Housing Finance Ltd. | 87.11 | 86.98 | -0.13 | -0.15 |
| Britannia Industries Ltd. | 5478 | 5440 | -38.00 | -0.69 |
| Cipla Ltd. | 1460 | 1458.8 | -1.20 | -0.08 |
| Eternal Ltd. | 312.4 | 310.35 | -2.05 | -0.66 |
| HCL Technologies Ltd. | 1369.9 | 1350 | -19.90 | -1.45 |
| HDFC Bank Ltd. | 742 | 735 | -7.00 | -0.94 |
| ICICI Bank Ltd. | 1454.6 | 1450.1 | -4.50 | -0.31 |
| IndusInd Bank Ltd. | 1026 | 1019 | -7.00 | -0.68 |
| Jindal Steel Ltd. | 1124 | 1113.4 | -10.60 | -0.94 |
| LTM Ltd. | 4559 | 4506 | -53.00 | -1.16 |
| Marico Ltd. | 875 | 852 | -23.00 | -2.63 |
| Power Grid Corporation Of India Ltd. | 283.4 | 281.75 | -1.65 | -0.58 |
| REC Ltd. | 368 | 366 | -2.00 | -0.54 |
| Reliance Industries Ltd. | 1290.9 | 1280 | -10.90 | -0.84 |
| Siemens Ltd. | 4000.5 | 3980 | -20.50 | -0.51 |
| The Indian Hotels Company Ltd. | 750 | 741.05 | -8.95 | -1.19 |
| Torrent Pharmaceuticals Ltd. | 5030 | 5000 | -30.00 | -0.60 |
| UPL Ltd. | 581.9 | 577.25 | -4.65 | -0.80 |
| Zydus Lifesciences Ltd. | 1130 | 1121.1 | -8.90 | -0.79 |
Market Stats
Advances
23
Declines
26
Unchanged
4
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7748 | 7833 | 7675 | 7700 | 7690.5 | -9.50 | -0.12 | 267379 | 205.63 | 9149.95 | 2640 | 2026-08-05 15:59:59 |
| Adani Enterprises Ltd. | ADANIENT | 3055 | 3085.9 | 3037.3 | 3050 | 3050 | 0.00 | 0.00 | 870914 | 265.63 | 4190 | 1017.45 | 2026-08-05 15:57:24 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1708.2 | 1710.7 | 1688.1 | 1706.7 | 1700 | -6.70 | -0.39 | 2333361 | 396.67 | 1891.1 | 395.1 | 2026-08-05 15:58:21 |
| Adani Total Gas Ltd. | ATGL | 670 | 671.4 | 656.55 | 666.95 | 660.35 | -6.60 | -0.99 | 488629 | 32.27 | 4000 | 462.8 | 2026-08-05 15:59:03 |
| Ambuja Cements Ltd. | AMBUJACEM | 441 | 450.5 | 438.75 | 436.05 | 445 | 8.95 | 2.05 | 5678790 | 252.71 | 706.95 | 315.3 | 2026-08-05 15:58:38 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 9009 | 9009 | 8820 | 9050 | 8910 | -140.00 | -1.55 | 288978 | 257.48 | 9050 | 3987.85 | 2026-08-05 15:54:27 |
| Avenue Supermarts Ltd. | DMART | 4018 | 4018.5 | 3946 | 4023 | 3946 | -77.00 | -1.91 | 347773 | 137.23 | 5484.85 | 3292 | 2026-08-05 15:59:08 |
| Axis Bank Ltd. | AXISBANK | 1260 | 1263 | 1246.2 | 1261.8 | 1253.9 | -7.90 | -0.63 | 4295407 | 538.60 | 1418.3 | 707.7 | 2026-08-05 15:59:57 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2105 | 2118.5 | 2076.1 | 2105 | 2086 | -19.00 | -0.90 | 2447845 | 510.62 | 2195 | 1215 | 2026-08-05 15:59:31 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.5 | 87.52 | 86.6 | 87.11 | 86.98 | -0.13 | -0.15 | 2118706 | 18.43 | 2026-08-05 15:59:39 | ||
| Biocon Ltd. | BIOCON | 426 | 428.65 | 422.3 | 422 | 425.2 | 3.20 | 0.76 | 3296172 | 140.15 | 447.15 | 191.55 | 2026-08-05 15:55:03 |
| Bosch Ltd. | BOSCHLTD | 41405 | 43650 | 41310 | 41200 | 42920 | 1720.00 | 4.17 | 116771 | 501.18 | 43650 | 15300 | 2026-08-05 15:59:51 |
| Britannia Industries Ltd. | BRITANNIA | 5461 | 5488 | 5406 | 5478 | 5440 | -38.00 | -0.69 | 409191 | 222.60 | 6469.9 | 3564.1 | 2026-08-05 15:56:26 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 888 | 891.95 | 877.9 | 880.05 | 889.5 | 9.45 | 1.07 | 2386264 | 212.26 | 980.9 | 212.1 | 2026-08-05 15:59:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1888 | 1906.8 | 1867 | 1875 | 1880 | 5.00 | 0.27 | 880996 | 165.63 | 1913 | 658 | 2026-08-05 15:58:24 |
| Cipla Ltd. | CIPLA | 1460 | 1463 | 1443.5 | 1460 | 1458.8 | -1.20 | -0.08 | 973585 | 142.03 | 1702.05 | 852 | 2026-08-05 15:58:21 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2026.9 | 2040 | 2016.6 | 2010 | 2040 | 30.00 | 1.49 | 237174 | 48.38 | 3890 | 1434.6 | 2026-08-05 15:57:32 |
| Dabur India Ltd. | DABUR | 412 | 414.05 | 406.9 | 409.65 | 414 | 4.35 | 1.06 | 3045910 | 126.10 | 672 | 403.35 | 2026-08-05 15:58:48 |
| Eicher Motors Ltd. | EICHERMOT | 7960 | 8019 | 7905.5 | 7935 | 7986.5 | 51.50 | 0.65 | 424429 | 338.97 | 8230 | 2836 | 2026-08-05 15:54:46 |
| Eternal Ltd. | ETERNAL | 313.9 | 314.65 | 309.5 | 312.4 | 310.35 | -2.05 | -0.66 | 12296275 | 381.61 | 368.45 | 44.35 | 2026-08-05 15:59:41 |
| GAIL (India) Ltd. | GAIL | 176 | 177.25 | 173.25 | 175 | 176.96 | 1.96 | 1.12 | 13429251 | 237.64 | 246.3 | 83 | 2026-08-05 15:56:11 |
| Grasim Industries Ltd. | GRASIM | 3150 | 3228.7 | 3135.8 | 3138 | 3224 | 86.00 | 2.74 | 692531 | 223.27 | 3260 | 1527.05 | 2026-08-05 15:59:36 |
| HCL Technologies Ltd. | HCLTECH | 1370 | 1375 | 1337.1 | 1369.9 | 1350 | -19.90 | -1.45 | 3215211 | 434.05 | 2012.2 | 882 | 2026-08-05 15:59:58 |
| HDFC Bank Ltd. | HDFCBANK | 733.8 | 741.95 | 732.6 | 742 | 735 | -7.00 | -0.94 | 60050538 | 4413.71 | 2037.7 | 726.65 | 2026-08-05 15:59:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 538 | 546.6 | 536.35 | 535.95 | 545 | 9.05 | 1.69 | 8073174 | 439.99 | 820.75 | 457.8 | 2026-08-05 15:59:44 |
| ICICI Bank Ltd. | ICICIBANK | 1454.6 | 1454.6 | 1431.2 | 1454.6 | 1450.1 | -4.50 | -0.31 | 11723296 | 1700.00 | 1500 | 796 | 2026-08-05 15:59:50 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1729.3 | 1771 | 1662.6 | 1644.8 | 1684 | 39.20 | 2.38 | 3035804 | 511.23 | 2301.9 | 1049.05 | 2026-08-05 15:59:01 |
| Indian Oil Corporation Ltd. | IOC | 143.89 | 144.6 | 142.94 | 141.6 | 144 | 2.40 | 1.69 | 8582513 | 123.59 | 196.8 | 65.2 | 2026-08-05 15:59:40 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 510.6 | 512.7 | 507.25 | 510.25 | 510.25 | 0.00 | 0.00 | 703351 | 35.89 | 1138.9 | 486.95 | 2026-08-05 15:58:47 |
| IndusInd Bank Ltd. | INDUSINDBK | 1025 | 1038 | 1013.1 | 1026 | 1019 | -7.00 | -0.68 | 1367377 | 139.34 | 1694.5 | 606 | 2026-08-05 15:59:09 |
| Infosys Ltd. | INFY | 1174.7 | 1177.5 | 1162.3 | 1167.5 | 1174 | 6.50 | 0.56 | 9964155 | 1169.79 | 2006.45 | 982.4 | 2026-08-05 15:59:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1124 | 1126.8 | 1113.4 | 1124 | 1113.4 | -10.60 | -0.94 | 622339 | 69.29 | 1306.2 | 377 | 2026-08-05 15:57:44 |
| LTM Ltd. | LTM | 4589 | 4602.2 | 4503.5 | 4559 | 4506 | -53.00 | -1.16 | 156961 | 70.73 | 6767.95 | 3528 | 2026-08-05 15:59:43 |
| Marico Ltd. | MARICO | 878.6 | 879 | 846.85 | 875 | 852 | -23.00 | -2.63 | 3931248 | 334.94 | 889.1 | 462.7 | 2026-08-05 15:59:45 |
| Maruti Suzuki India Ltd. | MARUTI | 14240 | 14249 | 14089 | 14168 | 14190 | 22.00 | 0.16 | 312540 | 443.49 | 17370 | 8076.05 | 2026-08-05 15:58:52 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2894.9 | 2954.9 | 2889.7 | 2870 | 2892 | 22.00 | 0.77 | 1221306 | 353.20 | 4149.5 | 911.25 | 2026-08-05 15:57:18 |
| Nestle India Ltd. | NESTLEIND | 1510 | 1524.6 | 1488.1 | 1520 | 1520 | 0.00 | 0.00 | 2747079 | 417.56 | 24745 | 1084.7 | 2026-08-05 15:59:35 |
| NTPC Ltd. | NTPC | 343.45 | 349.9 | 342.75 | 343.65 | 349.9 | 6.25 | 1.82 | 18554536 | 649.22 | 448.45 | 152.6 | 2026-08-05 15:59:50 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 284 | 285.2 | 281.25 | 283.4 | 281.75 | -1.65 | -0.58 | 7544704 | 212.57 | 366.25 | 186.35 | 2026-08-05 15:58:09 |
| REC Ltd. | RECLTD | 369.45 | 372.3 | 363.6 | 368 | 366 | -2.00 | -0.54 | 3267609 | 119.59 | 654 | 91.05 | 2026-08-05 15:59:10 |
| Reliance Industries Ltd. | RELIANCE | 1293 | 1299 | 1270.1 | 1290.9 | 1280 | -10.90 | -0.84 | 24820782 | 3177.06 | 3217.6 | 1114.85 | 2026-08-05 15:59:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 661.75 | 670.8 | 658.6 | 658 | 665.7 | 7.70 | 1.17 | 840398 | 55.95 | 1028.65 | 565.45 | 2026-08-05 15:59:12 |
| Shree Cement Ltd. | SHREECEM | 27010 | 27550 | 26730 | 26900 | 26900 | 0.00 | 0.00 | 19392 | 52.16 | 32490 | 20150 | 2026-08-05 15:57:25 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1097.7 | 1122.4 | 1092.7 | 1087.3 | 1122.4 | 35.10 | 3.23 | 6684889 | 750.31 | 3652.25 | 493.35 | 2026-08-05 15:59:38 |
| Siemens Ltd. | SIEMENS | 4035 | 4069.9 | 3955 | 4000.5 | 3980 | -20.50 | -0.51 | 355546 | 141.51 | 8129.9 | 2450 | 2026-08-05 15:59:38 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 349 | 353.2 | 346.4 | 348.55 | 349.8 | 1.25 | 0.36 | 7110154 | 248.71 | 1179 | 294.3 | 2026-08-05 15:59:52 |
| Tata Power Company Ltd. | TATAPOWER | 381.9 | 383.25 | 378.65 | 380 | 383 | 3.00 | 0.79 | 1675427 | 64.17 | 494.85 | 182.35 | 2026-08-05 15:59:08 |
| The Indian Hotels Company Ltd. | INDHOTEL | 752 | 752.9 | 733.95 | 750 | 741.05 | -8.95 | -1.19 | 2562899 | 189.92 | 894.9 | 263.35 | 2026-08-05 15:59:43 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5068.5 | 5068.5 | 4946.5 | 5030 | 5000 | -30.00 | -0.60 | 509606 | 254.80 | 5250 | 1445.55 | 2026-08-05 15:57:31 |
| Trent Ltd. | TRENT | 3107.3 | 3140.3 | 3080.1 | 3107.7 | 3129 | 21.30 | 0.69 | 785852 | 245.89 | 8345 | 1155 | 2026-08-05 15:59:32 |
| TVS Motor Company Ltd. | TVSMOTOR | 4398 | 4455.2 | 4365 | 4360 | 4455.2 | 95.20 | 2.18 | 1392666 | 620.46 | 4455.2 | 925 | 2026-08-05 15:57:03 |
| UPL Ltd. | UPL | 581 | 583.9 | 576.4 | 581.9 | 577.25 | -4.65 | -0.80 | 3366460 | 194.33 | 812.2 | 451.85 | 2026-08-05 15:59:41 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1130 | 1130 | 1103.8 | 1130 | 1121.1 | -8.90 | -0.79 | 1051304 | 117.86 | 1324.3 | 350.25 | 2026-08-05 15:59:48 |