Select Exchange & Index:
NIFTY100ESGSECT
3889.05
updated on: 08-Jun-2026 [11:29]
Advances - 9 |
Declines - 43 |
Unchanged - 0
Overview
| Open | 3870.15 | Prev. Close | 3920.25 |
|---|---|---|---|
| Day High | 3896.15 | 52 Week High | 4416.45 |
| Day Low | 3865.60 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ambuja Cements Ltd. | 417.55 | 420.65 | 3.10 | 0.74 |
| Apollo Hospitals Enterprise Ltd. | 8304.5 | 8369 | 64.50 | 0.78 |
| Axis Bank Ltd. | 1272.3 | 1277.3 | 5.00 | 0.39 |
| Biocon Ltd. | 412.3 | 414.4 | 2.10 | 0.51 |
| Colgate-Palmolive (India) Ltd. | 1999.5 | 2007.7 | 8.20 | 0.41 |
| Nestle India Ltd. | 1386.2 | 1401.7 | 15.50 | 1.12 |
| Power Grid Corporation Of India Ltd. | 285.65 | 288.1 | 2.45 | 0.86 |
| Torrent Pharmaceuticals Ltd. | 4420.9 | 4446 | 25.10 | 0.57 |
| Zydus Lifesciences Ltd. | 1089 | 1090.2 | 1.20 | 0.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7167.5 | 7068 | -99.50 | -1.39 |
| Adani Enterprises Ltd. | 3048.2 | 3021.7 | -26.50 | -0.87 |
| Adani Ports and Special Economic Zone Ltd. | 1824.2 | 1820.2 | -4.00 | -0.22 |
| Adani Total Gas Ltd. | 762.25 | 752.5 | -9.75 | -1.28 |
| Avenue Supermarts Ltd. | 4144.2 | 4143.6 | -0.60 | -0.01 |
| Bajaj Finserv Ltd. | 1703.2 | 1686.2 | -17.00 | -1.00 |
| Bosch Ltd. | 37240 | 36775 | -465.00 | -1.25 |
| Britannia Industries Ltd. | 5120.5 | 5092 | -28.50 | -0.56 |
| CG Power and Industrial Solutions Ltd. | 937.85 | 927.7 | -10.15 | -1.08 |
| Cholamandalam Investment and Finance Company Ltd. | 1503.2 | 1482.4 | -20.80 | -1.38 |
| Cipla Ltd. | 1401.3 | 1400.4 | -0.90 | -0.06 |
| Dabur India Ltd. | 424.15 | 422.45 | -1.70 | -0.40 |
| Eicher Motors Ltd. | 7070 | 7049.5 | -20.50 | -0.29 |
| Eternal Ltd. | 256.5 | 252.2 | -4.30 | -1.68 |
| GAIL (India) Ltd. | 167.4 | 167.36 | -0.04 | -0.02 |
| Grasim Industries Ltd. | 3087.7 | 3066.2 | -21.50 | -0.70 |
| HCL Technologies Ltd. | 1154.7 | 1138.4 | -16.30 | -1.41 |
| HDFC Bank Ltd. | 747.05 | 740.2 | -6.85 | -0.92 |
| HDFC Life Insurance Company Ltd. | 575.3 | 570 | -5.30 | -0.92 |
| ICICI Bank Ltd. | 1262.1 | 1251.5 | -10.60 | -0.84 |
| ICICI Lombard General Insurance Company Ltd. | 1758 | 1739.9 | -18.10 | -1.03 |
| Indian Oil Corporation Ltd. | 138.26 | 136.59 | -1.67 | -1.21 |
| Indian Railway Catering And Tourism Corporation Ltd. | 528.6 | 519.4 | -9.20 | -1.74 |
| IndusInd Bank Ltd. | 904.8 | 903 | -1.80 | -0.20 |
| Infosys Ltd. | 1197.5 | 1179.7 | -17.80 | -1.49 |
| Jindal Steel Ltd. | 1181.3 | 1171.6 | -9.70 | -0.82 |
| LTM Ltd. | 4027.2 | 3973.9 | -53.30 | -1.32 |
| Marico Ltd. | 810.65 | 807.75 | -2.90 | -0.36 |
| Maruti Suzuki India Ltd. | 13050 | 12978 | -72.00 | -0.55 |
| Muthoot Finance Ltd. | 3153.1 | 3082 | -71.10 | -2.25 |
| NTPC Ltd. | 361.65 | 360.2 | -1.45 | -0.40 |
| REC Ltd. | 343.9 | 342.45 | -1.45 | -0.42 |
| Reliance Industries Ltd. | 1291 | 1277.5 | -13.50 | -1.05 |
| SBI Cards And Payment Services Ltd. | 589.6 | 583.6 | -6.00 | -1.02 |
| Shree Cement Ltd. | 24085 | 24025 | -60.00 | -0.25 |
| Shriram Finance Ltd. | 923.3 | 910.7 | -12.60 | -1.36 |
| Siemens Ltd. | 3700.8 | 3653.3 | -47.50 | -1.28 |
| Tata Motors Passenger Vehicles Ltd. | 397.8 | 391.85 | -5.95 | -1.50 |
| Tata Power Company Ltd. | 409.2 | 406.3 | -2.90 | -0.71 |
| The Indian Hotels Company Ltd. | 657.6 | 652.05 | -5.55 | -0.84 |
| Trent Ltd. | 2774.2 | 2728.1 | -46.10 | -1.66 |
| TVS Motor Company Ltd. | 3383.9 | 3355.5 | -28.40 | -0.84 |
| UPL Ltd. | 637.45 | 622.3 | -15.15 | -2.38 |
Market Stats
Advances
9
Declines
43
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7105.5 | 7129.5 | 6951.5 | 7167.5 | 7068 | -99.50 | -1.39 | 26945 | 19.04 | 9149.95 | 2640 | 2026-06-08 09:34:58 |
| Adani Enterprises Ltd. | ADANIENT | 3017.7 | 3039.8 | 2994.8 | 3048.2 | 3021.7 | -26.50 | -0.87 | 339053 | 102.45 | 4190 | 1017.45 | 2026-06-08 09:34:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1805.6 | 1825.5 | 1800 | 1824.2 | 1820.2 | -4.00 | -0.22 | 292180 | 53.18 | 1842.8 | 395.1 | 2026-06-08 09:34:59 |
| Adani Total Gas Ltd. | ATGL | 745.1 | 762 | 742 | 762.25 | 752.5 | -9.75 | -1.28 | 911004 | 68.55 | 4000 | 462.8 | 2026-06-08 09:34:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 415.2 | 422.75 | 412 | 417.55 | 420.65 | 3.10 | 0.74 | 553220 | 23.27 | 706.95 | 315.3 | 2026-06-08 09:34:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8211 | 8379 | 8211 | 8304.5 | 8369 | 64.50 | 0.78 | 63315 | 52.99 | 8443 | 3987.85 | 2026-06-08 09:34:56 |
| Avenue Supermarts Ltd. | DMART | 4100 | 4147.6 | 4080.9 | 4144.2 | 4143.6 | -0.60 | -0.01 | 39094 | 16.20 | 5484.85 | 3292 | 2026-06-08 09:34:54 |
| Axis Bank Ltd. | AXISBANK | 1262 | 1279.2 | 1262 | 1272.3 | 1277.3 | 5.00 | 0.39 | 541004 | 69.10 | 1418.3 | 707.7 | 2026-06-08 09:34:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1684 | 1696 | 1677.2 | 1703.2 | 1686.2 | -17.00 | -1.00 | 80126 | 13.51 | 2195 | 1215 | 2026-06-08 09:34:57 |
| Biocon Ltd. | BIOCON | 410.1 | 416.4 | 410.1 | 412.3 | 414.4 | 2.10 | 0.51 | 398595 | 16.52 | 440.4 | 191.55 | 2026-06-08 09:34:58 |
| Bosch Ltd. | BOSCHLTD | 36895 | 36945 | 36515 | 37240 | 36775 | -465.00 | -1.25 | 2928 | 10.77 | 41945 | 15300 | 2026-06-08 09:34:56 |
| Britannia Industries Ltd. | BRITANNIA | 5094 | 5094 | 5036.5 | 5120.5 | 5092 | -28.50 | -0.56 | 29122 | 14.83 | 6469.9 | 3564.1 | 2026-06-08 09:34:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 920 | 929.75 | 902.35 | 937.85 | 927.7 | -10.15 | -1.08 | 816661 | 75.76 | 952 | 212.1 | 2026-06-08 09:34:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1475.1 | 1483.4 | 1460.7 | 1503.2 | 1482.4 | -20.80 | -1.38 | 131850 | 19.55 | 1831.5 | 658 | 2026-06-08 09:34:57 |
| Cipla Ltd. | CIPLA | 1397 | 1405 | 1389.5 | 1401.3 | 1400.4 | -0.90 | -0.06 | 100862 | 14.12 | 1702.05 | 852 | 2026-06-08 09:34:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1986.2 | 2007.7 | 1972.8 | 1999.5 | 2007.7 | 8.20 | 0.41 | 18610 | 3.74 | 3890 | 1434.6 | 2026-06-08 09:34:55 |
| Dabur India Ltd. | DABUR | 421 | 422.8 | 418.15 | 424.15 | 422.45 | -1.70 | -0.40 | 89284 | 3.77 | 672 | 403.35 | 2026-06-08 09:34:55 |
| Eicher Motors Ltd. | EICHERMOT | 6985 | 7059.5 | 6956 | 7070 | 7049.5 | -20.50 | -0.29 | 60489 | 42.64 | 8230 | 2836 | 2026-06-08 09:34:55 |
| Eternal Ltd. | ETERNAL | 252.85 | 253.5 | 250.6 | 256.5 | 252.2 | -4.30 | -1.68 | 3072722 | 77.49 | 368.45 | 44.35 | 2026-06-08 09:34:54 |
| GAIL (India) Ltd. | GAIL | 166.02 | 167.71 | 165.1 | 167.4 | 167.36 | -0.04 | -0.02 | 798669 | 13.37 | 246.3 | 83 | 2026-06-08 09:34:57 |
| Grasim Industries Ltd. | GRASIM | 3060 | 3074.2 | 3034.9 | 3087.7 | 3066.2 | -21.50 | -0.70 | 103881 | 31.85 | 3197.5 | 1527.05 | 2026-06-08 09:34:58 |
| HCL Technologies Ltd. | HCLTECH | 1141.9 | 1146.8 | 1132.3 | 1154.7 | 1138.4 | -16.30 | -1.41 | 258068 | 29.38 | 2012.2 | 882 | 2026-06-08 09:34:56 |
| HDFC Bank Ltd. | HDFCBANK | 738 | 741.5 | 736.6 | 747.05 | 740.2 | -6.85 | -0.92 | 4505083 | 333.47 | 2037.7 | 726.65 | 2026-06-08 09:34:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 571.9 | 572 | 566.3 | 575.3 | 570 | -5.30 | -0.92 | 239645 | 13.66 | 820.75 | 457.8 | 2026-06-08 09:34:55 |
| ICICI Bank Ltd. | ICICIBANK | 1246.4 | 1253.4 | 1243.9 | 1262.1 | 1251.5 | -10.60 | -0.84 | 1250601 | 156.51 | 1500 | 796 | 2026-06-08 09:34:54 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1735 | 1743 | 1731.6 | 1758 | 1739.9 | -18.10 | -1.03 | 29745 | 5.18 | 2301.9 | 1049.05 | 2026-06-08 09:34:59 |
| Indian Oil Corporation Ltd. | IOC | 136.74 | 136.99 | 135.43 | 138.26 | 136.59 | -1.67 | -1.21 | 2059226 | 28.13 | 196.8 | 65.2 | 2026-06-08 09:34:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 521.95 | 522.7 | 516 | 528.6 | 519.4 | -9.20 | -1.74 | 104244 | 5.41 | 1138.9 | 492.65 | 2026-06-08 09:34:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 881 | 903.7 | 881 | 904.8 | 903 | -1.80 | -0.20 | 327560 | 29.58 | 1694.5 | 606 | 2026-06-08 09:34:55 |
| Infosys Ltd. | INFY | 1177.5 | 1187.5 | 1176.5 | 1197.5 | 1179.7 | -17.80 | -1.49 | 1134555 | 133.84 | 2006.45 | 1089 | 2026-06-08 09:34:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1165 | 1172.9 | 1156.8 | 1181.3 | 1171.6 | -9.70 | -0.82 | 83975 | 9.84 | 1306.2 | 377 | 2026-06-08 09:34:56 |
| LTM Ltd. | LTM | 3987 | 4005 | 3948.6 | 4027.2 | 3973.9 | -53.30 | -1.32 | 32735 | 13.01 | 6767.95 | 3802 | 2026-06-08 09:34:54 |
| Marico Ltd. | MARICO | 803.1 | 808 | 800.25 | 810.65 | 807.75 | -2.90 | -0.36 | 83818 | 6.77 | 848.8 | 462.7 | 2026-06-08 09:34:59 |
| Maruti Suzuki India Ltd. | MARUTI | 12900 | 12979 | 12841 | 13050 | 12978 | -72.00 | -0.55 | 43649 | 56.65 | 17370 | 8076.05 | 2026-06-08 09:34:54 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3081.8 | 3113.9 | 3061.3 | 3153.1 | 3082 | -71.10 | -2.25 | 60256 | 18.57 | 4149.5 | 911.25 | 2026-06-08 09:34:55 |
| Nestle India Ltd. | NESTLEIND | 1375 | 1402 | 1373 | 1386.2 | 1401.7 | 15.50 | 1.12 | 170585 | 23.91 | 24745 | 1084.7 | 2026-06-08 09:34:55 |
| NTPC Ltd. | NTPC | 358.95 | 360.75 | 355.15 | 361.65 | 360.2 | -1.45 | -0.40 | 876551 | 31.57 | 448.45 | 152.6 | 2026-06-08 09:34:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 283 | 288.7 | 282.6 | 285.65 | 288.1 | 2.45 | 0.86 | 980444 | 28.25 | 366.25 | 186.35 | 2026-06-08 09:34:54 |
| REC Ltd. | RECLTD | 340 | 343 | 338.45 | 343.9 | 342.45 | -1.45 | -0.42 | 822486 | 28.17 | 654 | 91.05 | 2026-06-08 09:34:54 |
| Reliance Industries Ltd. | RELIANCE | 1277 | 1281.5 | 1273.5 | 1291 | 1277.5 | -13.50 | -1.05 | 1750010 | 223.56 | 3217.6 | 1114.85 | 2026-06-08 09:34:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 585 | 586.65 | 580.1 | 589.6 | 583.6 | -6.00 | -1.02 | 97267 | 5.68 | 1028.65 | 580.1 | 2026-06-08 09:34:56 |
| Shree Cement Ltd. | SHREECEM | 24030 | 24090 | 23740 | 24085 | 24025 | -60.00 | -0.25 | 1232 | 2.96 | 32490 | 20150 | 2026-06-08 09:34:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 909 | 911.35 | 901.2 | 923.3 | 910.7 | -12.60 | -1.36 | 585619 | 53.33 | 3652.25 | 493.35 | 2026-06-08 09:34:54 |
| Siemens Ltd. | SIEMENS | 3620 | 3675 | 3601 | 3700.8 | 3653.3 | -47.50 | -1.28 | 34867 | 12.74 | 8129.9 | 2450 | 2026-06-08 09:34:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 392 | 392.9 | 388.2 | 397.8 | 391.85 | -5.95 | -1.50 | 891282 | 34.92 | 1179 | 294.3 | 2026-06-08 09:34:54 |
| Tata Power Company Ltd. | TATAPOWER | 404.05 | 407.15 | 402.3 | 409.2 | 406.3 | -2.90 | -0.71 | 454296 | 18.46 | 494.85 | 182.35 | 2026-06-08 09:34:54 |
| The Indian Hotels Company Ltd. | INDHOTEL | 650 | 653.85 | 645.6 | 657.6 | 652.05 | -5.55 | -0.84 | 162831 | 10.62 | 894.9 | 263.35 | 2026-06-08 09:34:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4350 | 4465.6 | 4350 | 4420.9 | 4446 | 25.10 | 0.57 | 54624 | 24.29 | 4712.9 | 1445.55 | 2026-06-08 09:34:59 |
| Trent Ltd. | TRENT | 2740 | 2753.7 | 2719.8 | 2774.2 | 2728.1 | -46.10 | -1.66 | 115743 | 31.58 | 8345 | 1155 | 2026-06-08 09:34:54 |
| TVS Motor Company Ltd. | TVSMOTOR | 3325 | 3362 | 3315.1 | 3383.9 | 3355.5 | -28.40 | -0.84 | 97950 | 32.87 | 3970 | 925 | 2026-06-08 09:34:59 |
| UPL Ltd. | UPL | 630 | 634.25 | 622 | 637.45 | 622.3 | -15.15 | -2.38 | 357907 | 22.27 | 812.2 | 451.85 | 2026-06-08 09:34:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1080.1 | 1096.6 | 1076.2 | 1089 | 1090.2 | 1.20 | 0.11 | 139266 | 15.18 | 1324.3 | 350.25 | 2026-06-08 09:34:56 |