Select Exchange & Index:
NIFTY100ESGSECT
4128.35
updated on: 13-Dec-2024 [14:49]
Advances - 27 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 4097.15 | Prev. Close | 4106.90 |
|---|---|---|---|
| Day High | 4138.55 | 52 Week High | 4394.80 |
| Day Low | 4046.25 | 52 Week Low | 3402.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7657.05 | 7697.45 | 40.40 | 0.53 |
| Adani Enterprises Ltd. | 2504.1 | 2525.7 | 21.60 | 0.86 |
| Adani Ports and Special Economic Zone Ltd. | 1244 | 1256.3 | 12.30 | 0.99 |
| Apollo Hospitals Enterprise Ltd. | 7227.1 | 7234.05 | 6.95 | 0.10 |
| Cipla Ltd. | 1445.4 | 1445.5 | 0.10 | 0.01 |
| Colgate-Palmolive (India) Ltd. | 2842.85 | 2874.55 | 31.70 | 1.12 |
| Dabur India Ltd. | 506.65 | 511.75 | 5.10 | 1.01 |
| Eicher Motors Ltd. | 4807.65 | 4827.8 | 20.15 | 0.42 |
| Grasim Industries Ltd. | 2660.05 | 2681.25 | 21.20 | 0.80 |
| HCL Technologies Ltd. | 1936.2 | 1965.6 | 29.40 | 1.52 |
| HDFC Bank Ltd. | 1859.25 | 1866.6 | 7.35 | 0.40 |
| HDFC Life Insurance Company Ltd. | 626.55 | 631.3 | 4.75 | 0.76 |
| ICICI Bank Ltd. | 1329.25 | 1339.3 | 10.05 | 0.76 |
| ICICI Lombard General Insurance Company Ltd. | 1961.35 | 1967.05 | 5.70 | 0.29 |
| Indian Oil Corporation Ltd. | 141.48 | 144.46 | 2.98 | 2.11 |
| LTIMindtree Ltd. | 6667.65 | 6702 | 34.35 | 0.52 |
| Marico Ltd. | 635.9 | 641 | 5.10 | 0.80 |
| Maruti Suzuki India Ltd. | 11167.4 | 11252.6 | 85.20 | 0.76 |
| Nestle India Ltd. | 2224.05 | 2251.25 | 27.20 | 1.22 |
| NTPC Ltd. | 355.6 | 356.6 | 1.00 | 0.28 |
| Reliance Industries Ltd. | 1262.9 | 1270.25 | 7.35 | 0.58 |
| Tata Consumer Products Ltd. | 921.25 | 927.25 | 6.00 | 0.65 |
| Tata Motors Ltd. | 786.35 | 787.25 | 0.90 | 0.11 |
| Torrent Pharmaceuticals Ltd. | 3327.85 | 3337.8 | 9.95 | 0.30 |
| UPL Ltd. | 547.45 | 547.55 | 0.10 | 0.02 |
| Zomato Ltd. | 284.9 | 288.6 | 3.70 | 1.30 |
| Zydus Lifesciences Ltd. | 976.5 | 977.4 | 0.90 | 0.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 730.4 | 717.8 | -12.60 | -1.73 |
| Avenue Supermarts Ltd. | 3688.45 | 3650 | -38.45 | -1.04 |
| Axis Bank Ltd. | 1145.65 | 1145.15 | -0.50 | -0.04 |
| Bajaj Finserv Ltd. | 1679.3 | 1676.7 | -2.60 | -0.15 |
| Biocon Ltd. | 356.7 | 352.8 | -3.90 | -1.09 |
| Cholamandalam Investment and Finance Company Ltd. | 1343.05 | 1305.2 | -37.85 | -2.82 |
| Indian Railway Catering And Tourism Corporation Ltd. | 839.9 | 835 | -4.90 | -0.58 |
| IndusInd Bank Ltd. | 997.95 | 985 | -12.95 | -1.30 |
| Jindal Steel & Power Ltd. | 1000.25 | 994.3 | -5.95 | -0.59 |
| Muthoot Finance Ltd. | 2127.35 | 2096.5 | -30.85 | -1.45 |
| REC Ltd. | 559.55 | 555.5 | -4.05 | -0.72 |
| SBI Cards And Payment Services Ltd. | 726.8 | 723.1 | -3.70 | -0.51 |
| Siemens Ltd. | 7916.25 | 7895.9 | -20.35 | -0.26 |
| Tata Power Company Ltd. | 433.55 | 427.8 | -5.75 | -1.33 |
| Trent Ltd. | 7012.5 | 6985 | -27.50 | -0.39 |
| TVS Motor Company Ltd. | 2523.75 | 2519.8 | -3.95 | -0.16 |
Market Stats
Advances
27
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7615 | 7718.6 | 7561.35 | 7657.05 | 7697.45 | 40.40 | 0.53 | 100696 | 77.51 | 9149.95 | 2640 | 2024-12-13 14:49:59 |
| Adani Enterprises Ltd. | ADANIENT | 2504 | 2545 | 2479.05 | 2504.1 | 2525.7 | 21.60 | 0.86 | 1775722 | 448.49 | 4190 | 1017.45 | 2024-12-13 14:49:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1241.95 | 1262 | 1230 | 1244 | 1256.3 | 12.30 | 0.99 | 2416942 | 303.64 | 1621.4 | 395.1 | 2024-12-13 14:49:59 |
| Adani Total Gas Ltd. | ATGL | 728.9 | 733 | 709.05 | 730.4 | 717.8 | -12.60 | -1.73 | 1136523 | 81.58 | 4000 | 522.55 | 2024-12-13 14:49:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7221 | 7268.05 | 7204.2 | 7227.1 | 7234.05 | 6.95 | 0.10 | 246334 | 178.20 | 7545 | 3987.85 | 2024-12-13 14:49:58 |
| Avenue Supermarts Ltd. | DMART | 3688.45 | 3694.8 | 3612 | 3688.45 | 3650 | -38.45 | -1.04 | 711014 | 259.52 | 5484.85 | 3292 | 2024-12-13 14:49:58 |
| Axis Bank Ltd. | AXISBANK | 1141 | 1147.4 | 1113.65 | 1145.65 | 1145.15 | -0.50 | -0.04 | 7424997 | 850.27 | 1339.65 | 707.7 | 2024-12-13 14:49:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1667.1 | 1683.6 | 1635 | 1679.3 | 1676.7 | -2.60 | -0.15 | 1159861 | 194.47 | 2029.9 | 1215 | 2024-12-13 14:49:58 |
| Biocon Ltd. | BIOCON | 356 | 356.8 | 346.75 | 356.7 | 352.8 | -3.90 | -1.09 | 2165040 | 76.38 | 395.8 | 191.55 | 2024-12-13 14:49:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1334.85 | 1334.85 | 1280.7 | 1343.05 | 1305.2 | -37.85 | -2.82 | 1608938 | 210.00 | 1652 | 658 | 2024-12-13 14:49:59 |
| Cipla Ltd. | CIPLA | 1445.1 | 1447.75 | 1423.8 | 1445.4 | 1445.5 | 0.10 | 0.01 | 1086200 | 157.01 | 1702.05 | 852 | 2024-12-13 14:49:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2840.1 | 2892 | 2832 | 2842.85 | 2874.55 | 31.70 | 1.12 | 309888 | 89.08 | 3890 | 1434.6 | 2024-12-13 14:49:59 |
| Dabur India Ltd. | DABUR | 506.65 | 512 | 499.5 | 506.65 | 511.75 | 5.10 | 1.01 | 1810603 | 92.66 | 672 | 489.2 | 2024-12-13 14:49:58 |
| Eicher Motors Ltd. | EICHERMOT | 4788 | 4858.45 | 4754.2 | 4807.65 | 4827.8 | 20.15 | 0.42 | 356748 | 172.23 | 5105 | 2836 | 2024-12-13 14:49:59 |
| Grasim Industries Ltd. | GRASIM | 2641 | 2697.9 | 2620.5 | 2660.05 | 2681.25 | 21.20 | 0.80 | 294597 | 78.99 | 2877.75 | 1527.05 | 2024-12-13 14:49:59 |
| HCL Technologies Ltd. | HCLTECH | 1939 | 1975 | 1912.35 | 1936.2 | 1965.6 | 29.40 | 1.52 | 2023337 | 397.71 | 1975 | 882 | 2024-12-13 14:49:59 |
| HDFC Bank Ltd. | HDFCBANK | 1862.5 | 1872.6 | 1829.25 | 1859.25 | 1866.6 | 7.35 | 0.40 | 6991736 | 1305.08 | 1880 | 1363.55 | 2024-12-13 14:49:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 625 | 632.5 | 621.15 | 626.55 | 631.3 | 4.75 | 0.76 | 2309922 | 145.83 | 761.2 | 457.8 | 2024-12-13 14:49:59 |
| ICICI Bank Ltd. | ICICIBANK | 1325.35 | 1343.95 | 1313.5 | 1329.25 | 1339.3 | 10.05 | 0.76 | 10533362 | 1410.73 | 1362.35 | 796 | 2024-12-13 14:49:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1968 | 1983.55 | 1947.35 | 1961.35 | 1967.05 | 5.70 | 0.29 | 387185 | 76.16 | 2301.9 | 1049.05 | 2024-12-13 14:48:56 |
| Indian Oil Corporation Ltd. | IOC | 144.74 | 145.1 | 140.88 | 141.48 | 144.46 | 2.98 | 2.11 | 32700364 | 472.39 | 196.8 | 65.2 | 2024-12-13 14:49:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 835.05 | 839.25 | 820.2 | 839.9 | 835 | -4.90 | -0.58 | 920346 | 76.85 | 1138.9 | 557.1 | 2024-12-13 14:49:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 991 | 997.65 | 965.55 | 997.95 | 985 | -12.95 | -1.30 | 5031729 | 495.63 | 1694.5 | 965.55 | 2024-12-13 14:49:59 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 997 | 998.7 | 974.15 | 1000.25 | 994.3 | -5.95 | -0.59 | 1412087 | 140.40 | 1097 | 377 | 2024-12-13 14:49:59 |
| LTIMindtree Ltd. | LTIM | 6650 | 6738 | 6640.25 | 6667.65 | 6702 | 34.35 | 0.52 | 294224 | 197.19 | 6738 | 4121 | 2024-12-13 14:49:58 |
| Marico Ltd. | MARICO | 630 | 642.55 | 629.45 | 635.9 | 641 | 5.10 | 0.80 | 1711999 | 109.74 | 719.85 | 462.7 | 2024-12-13 14:49:59 |
| Maruti Suzuki India Ltd. | MARUTI | 11137.4 | 11290 | 11033.6 | 11167.4 | 11252.6 | 85.20 | 0.76 | 217337 | 244.56 | 13680 | 8076.05 | 2024-12-13 14:49:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2124.95 | 2124.95 | 2055.05 | 2127.35 | 2096.5 | -30.85 | -1.45 | 270181 | 56.64 | 2132.9 | 911.25 | 2024-12-13 14:49:56 |
| Nestle India Ltd. | NESTLEIND | 2225 | 2255 | 2208.25 | 2224.05 | 2251.25 | 27.20 | 1.22 | 448502 | 100.97 | 24745 | 2168.7 | 2024-12-13 14:49:59 |
| NTPC Ltd. | NTPC | 355.75 | 358.3 | 348.05 | 355.6 | 356.6 | 1.00 | 0.28 | 12287329 | 438.17 | 448.45 | 152.6 | 2024-12-13 14:49:59 |
| REC Ltd. | RECLTD | 558.9 | 560.45 | 542.5 | 559.55 | 555.5 | -4.05 | -0.72 | 3823813 | 212.41 | 654 | 91.05 | 2024-12-13 14:49:59 |
| Reliance Industries Ltd. | RELIANCE | 1260 | 1274 | 1239.6 | 1262.9 | 1270.25 | 7.35 | 0.58 | 24652416 | 3131.47 | 3217.6 | 1217.25 | 2024-12-13 14:49:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 726.7 | 727.6 | 715 | 726.8 | 723.1 | -3.70 | -0.51 | 559749 | 40.48 | 1028.65 | 647.95 | 2024-12-13 14:49:55 |
| Siemens Ltd. | SIEMENS | 7915 | 7949.85 | 7791.95 | 7916.25 | 7895.9 | -20.35 | -0.26 | 95886 | 75.71 | 8129.9 | 2672 | 2024-12-13 14:49:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 919.25 | 930.75 | 907.4 | 921.25 | 927.25 | 6.00 | 0.65 | 1050763 | 97.43 | 1262.6 | 686.6 | 2024-12-13 14:49:59 |
| Tata Motors Ltd. | TATAMOTORS | 789 | 791 | 775 | 786.35 | 787.25 | 0.90 | 0.11 | 12124082 | 954.47 | 1179 | 375.2 | 2024-12-13 14:49:59 |
| Tata Power Company Ltd. | TATAPOWER | 432 | 432.4 | 420.3 | 433.55 | 427.8 | -5.75 | -1.33 | 7209139 | 308.41 | 494.85 | 182.35 | 2024-12-13 14:49:56 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3321 | 3354.9 | 3294.05 | 3327.85 | 3337.8 | 9.95 | 0.30 | 167254 | 55.83 | 3590.7 | 1445.55 | 2024-12-13 14:49:59 |
| Trent Ltd. | TRENT | 7000 | 7027.9 | 6870 | 7012.5 | 6985 | -27.50 | -0.39 | 440110 | 307.42 | 8345 | 1155 | 2024-12-13 14:49:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 2518.05 | 2530 | 2465 | 2523.75 | 2519.8 | -3.95 | -0.16 | 253338 | 63.84 | 2958 | 925 | 2024-12-13 14:49:59 |
| UPL Ltd. | UPL | 547.45 | 548 | 535.7 | 547.45 | 547.55 | 0.10 | 0.02 | 1810419 | 99.13 | 807 | 451.85 | 2024-12-13 14:49:56 |
| Zomato Ltd. | ZOMATO | 279 | 288.95 | 278.2 | 284.9 | 288.6 | 3.70 | 1.30 | 40803613 | 1177.59 | 304.7 | 44.35 | 2024-12-13 14:49:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 981 | 981.45 | 955.05 | 976.5 | 977.4 | 0.90 | 0.09 | 557998 | 54.54 | 1324.3 | 350.25 | 2024-12-13 14:49:54 |