Select Exchange & Index:
NIFTY100ESGSECT
3963.20
updated on: 09-Apr-2026 [16:14]
Advances - 18 |
Declines - 34 |
Unchanged - 0
Overview
| Open | 3981.85 | Prev. Close | 3994.85 |
|---|---|---|---|
| Day High | 3992.25 | 52 Week High | 4416.45 |
| Day Low | 3946.30 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6565 | 6614 | 49.00 | 0.75 |
| Apollo Hospitals Enterprise Ltd. | 7401.5 | 7481.5 | 80.00 | 1.08 |
| Avenue Supermarts Ltd. | 4368.8 | 4415.6 | 46.80 | 1.07 |
| Bosch Ltd. | 35935 | 36770 | 835.00 | 2.32 |
| Cipla Ltd. | 1215.9 | 1224.4 | 8.50 | 0.70 |
| Dabur India Ltd. | 427.25 | 429.4 | 2.15 | 0.50 |
| Eicher Motors Ltd. | 7131 | 7147.5 | 16.50 | 0.23 |
| HCL Technologies Ltd. | 1461 | 1464.9 | 3.90 | 0.27 |
| ICICI Lombard General Insurance Company Ltd. | 1750.5 | 1768.6 | 18.10 | 1.03 |
| LTM Ltd. | 4523 | 4572 | 49.00 | 1.08 |
| Nestle India Ltd. | 1213.7 | 1228.7 | 15.00 | 1.24 |
| NTPC Ltd. | 374.15 | 378.65 | 4.50 | 1.20 |
| Power Grid Corporation Of India Ltd. | 294.85 | 298.1 | 3.25 | 1.10 |
| REC Ltd. | 342.65 | 346.8 | 4.15 | 1.21 |
| Torrent Pharmaceuticals Ltd. | 4029.2 | 4094.5 | 65.30 | 1.62 |
| TVS Motor Company Ltd. | 3701.4 | 3727.1 | 25.70 | 0.69 |
| UPL Ltd. | 640.25 | 642 | 1.75 | 0.27 |
| Zydus Lifesciences Ltd. | 891.55 | 902.25 | 10.70 | 1.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2043.8 | 2040.5 | -3.30 | -0.16 |
| Adani Ports and Special Economic Zone Ltd. | 1453.3 | 1447.4 | -5.90 | -0.41 |
| Adani Total Gas Ltd. | 559 | 549.9 | -9.10 | -1.63 |
| Ambuja Cements Ltd. | 446.75 | 434.05 | -12.70 | -2.84 |
| Axis Bank Ltd. | 1333 | 1318.5 | -14.50 | -1.09 |
| Bajaj Finserv Ltd. | 1784.6 | 1767.7 | -16.90 | -0.95 |
| Biocon Ltd. | 349.8 | 345.7 | -4.10 | -1.17 |
| Britannia Industries Ltd. | 5594.5 | 5475 | -119.50 | -2.14 |
| CG Power and Industrial Solutions Ltd. | 726.3 | 720.6 | -5.70 | -0.78 |
| Cholamandalam Investment and Finance Company Ltd. | 1554.3 | 1533.1 | -21.20 | -1.36 |
| Colgate-Palmolive (India) Ltd. | 1907 | 1906.7 | -0.30 | -0.02 |
| Eternal Ltd. | 243.62 | 237.89 | -5.73 | -2.35 |
| GAIL (India) Ltd. | 153.3 | 152.22 | -1.08 | -0.70 |
| Grasim Industries Ltd. | 2756.2 | 2740.5 | -15.70 | -0.57 |
| HDFC Bank Ltd. | 816.1 | 797.7 | -18.40 | -2.25 |
| HDFC Life Insurance Company Ltd. | 598.3 | 591.2 | -7.10 | -1.19 |
| ICICI Bank Ltd. | 1309.2 | 1281.3 | -27.90 | -2.13 |
| Indian Oil Corporation Ltd. | 143.35 | 141.67 | -1.68 | -1.17 |
| Indian Railway Catering And Tourism Corporation Ltd. | 536.5 | 531.55 | -4.95 | -0.92 |
| IndusInd Bank Ltd. | 835.95 | 814.55 | -21.40 | -2.56 |
| Infosys Ltd. | 1346.2 | 1331.6 | -14.60 | -1.08 |
| Jindal Steel Ltd. | 1213.1 | 1199.6 | -13.50 | -1.11 |
| Marico Ltd. | 747.45 | 747.35 | -0.10 | -0.01 |
| Maruti Suzuki India Ltd. | 13602 | 13589 | -13.00 | -0.10 |
| Muthoot Finance Ltd. | 3503.3 | 3475.2 | -28.10 | -0.80 |
| Reliance Industries Ltd. | 1347.8 | 1330 | -17.80 | -1.32 |
| SBI Cards And Payment Services Ltd. | 671.25 | 668.9 | -2.35 | -0.35 |
| Shree Cement Ltd. | 24360 | 23990 | -370.00 | -1.52 |
| Shriram Finance Ltd. | 1023.2 | 996.3 | -26.90 | -2.63 |
| Siemens Ltd. | 3226.1 | 3222.5 | -3.60 | -0.11 |
| Tata Motors Passenger Vehicles Ltd. | 334.75 | 333.25 | -1.50 | -0.45 |
| Tata Power Company Ltd. | 394.95 | 394.7 | -0.25 | -0.06 |
| The Indian Hotels Company Ltd. | 636.35 | 629.1 | -7.25 | -1.14 |
| Trent Ltd. | 3905 | 3850.7 | -54.30 | -1.39 |
Market Stats
Advances
18
Declines
34
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6575 | 6642 | 6483.5 | 6565 | 6614 | 49.00 | 0.75 | 591302 | 391.09 | 9149.95 | 2640 | 2026-04-09 15:58:18 |
| Adani Enterprises Ltd. | ADANIENT | 2039.8 | 2065 | 2010.3 | 2043.8 | 2040.5 | -3.30 | -0.16 | 2481188 | 506.29 | 4190 | 1017.45 | 2026-04-09 15:58:34 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1437 | 1456.2 | 1415.2 | 1453.3 | 1447.4 | -5.90 | -0.41 | 3159307 | 457.28 | 1621.4 | 395.1 | 2026-04-09 15:59:07 |
| Adani Total Gas Ltd. | ATGL | 554 | 554.65 | 544.25 | 559 | 549.9 | -9.10 | -1.63 | 1974221 | 108.56 | 4000 | 462.8 | 2026-04-09 15:59:30 |
| Ambuja Cements Ltd. | AMBUJACEM | 446.95 | 446.95 | 432 | 446.75 | 434.05 | -12.70 | -2.84 | 4904296 | 212.87 | 706.95 | 315.3 | 2026-04-09 15:59:43 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7400 | 7512 | 7364 | 7401.5 | 7481.5 | 80.00 | 1.08 | 416753 | 311.79 | 8099.5 | 3987.85 | 2026-04-09 15:52:32 |
| Avenue Supermarts Ltd. | DMART | 4351 | 4430 | 4322.3 | 4368.8 | 4415.6 | 46.80 | 1.07 | 549708 | 242.73 | 5484.85 | 3292 | 2026-04-09 15:59:30 |
| Axis Bank Ltd. | AXISBANK | 1322.3 | 1338.6 | 1312.8 | 1333 | 1318.5 | -14.50 | -1.09 | 6542529 | 862.63 | 1418.3 | 707.7 | 2026-04-09 15:58:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1784.6 | 1792.5 | 1757 | 1784.6 | 1767.7 | -16.90 | -0.95 | 1510841 | 267.07 | 2195 | 1215 | 2026-04-09 15:57:12 |
| Biocon Ltd. | BIOCON | 350.5 | 351.95 | 344.3 | 349.8 | 345.7 | -4.10 | -1.17 | 2365693 | 81.78 | 424.95 | 191.55 | 2026-04-09 15:59:52 |
| Bosch Ltd. | BOSCHLTD | 36180 | 37570 | 35825 | 35935 | 36770 | 835.00 | 2.32 | 262676 | 965.86 | 41945 | 15300 | 2026-04-09 15:59:58 |
| Britannia Industries Ltd. | BRITANNIA | 5620 | 5659.5 | 5430.5 | 5594.5 | 5475 | -119.50 | -2.14 | 624921 | 342.14 | 6469.9 | 3564.1 | 2026-04-09 15:59:43 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 725.95 | 735 | 716.05 | 726.3 | 720.6 | -5.70 | -0.78 | 2673685 | 192.67 | 874.7 | 212.1 | 2026-04-09 15:59:56 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1546.7 | 1554.3 | 1519 | 1554.3 | 1533.1 | -21.20 | -1.36 | 2195354 | 336.57 | 1831.5 | 658 | 2026-04-09 15:58:17 |
| Cipla Ltd. | CIPLA | 1215.2 | 1231.2 | 1213.1 | 1215.9 | 1224.4 | 8.50 | 0.70 | 2545266 | 311.64 | 1702.05 | 852 | 2026-04-09 15:59:08 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1906.6 | 1928.1 | 1881.9 | 1907 | 1906.7 | -0.30 | -0.02 | 604795 | 115.32 | 3890 | 1434.6 | 2026-04-09 15:53:54 |
| Dabur India Ltd. | DABUR | 427.1 | 433.4 | 422.95 | 427.25 | 429.4 | 2.15 | 0.50 | 1797506 | 77.18 | 672 | 403.35 | 2026-04-09 15:59:08 |
| Eicher Motors Ltd. | EICHERMOT | 7147 | 7180.5 | 7037 | 7131 | 7147.5 | 16.50 | 0.23 | 648216 | 463.31 | 8230 | 2836 | 2026-04-09 15:58:21 |
| Eternal Ltd. | ETERNAL | 242.5 | 244 | 236.7 | 243.62 | 237.89 | -5.73 | -2.35 | 38062318 | 905.46 | 368.45 | 44.35 | 2026-04-09 15:59:55 |
| GAIL (India) Ltd. | GAIL | 153.3 | 154.7 | 151.24 | 153.3 | 152.22 | -1.08 | -0.70 | 10066115 | 153.23 | 246.3 | 83 | 2026-04-09 15:59:40 |
| Grasim Industries Ltd. | GRASIM | 2740.1 | 2772.5 | 2723 | 2756.2 | 2740.5 | -15.70 | -0.57 | 788928 | 216.21 | 2979 | 1527.05 | 2026-04-09 15:59:35 |
| HCL Technologies Ltd. | HCLTECH | 1458.9 | 1469 | 1436 | 1461 | 1464.9 | 3.90 | 0.27 | 3101205 | 454.30 | 2012.2 | 882 | 2026-04-09 15:59:17 |
| HDFC Bank Ltd. | HDFCBANK | 815 | 819 | 793.1 | 816.1 | 797.7 | -18.40 | -2.25 | 48879392 | 3899.11 | 2037.7 | 726.65 | 2026-04-09 15:59:38 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 592.9 | 599.5 | 584.4 | 598.3 | 591.2 | -7.10 | -1.19 | 3912249 | 231.29 | 820.75 | 457.8 | 2026-04-09 15:55:09 |
| ICICI Bank Ltd. | ICICIBANK | 1299.9 | 1308 | 1275.9 | 1309.2 | 1281.3 | -27.90 | -2.13 | 22923062 | 2937.13 | 1500 | 796 | 2026-04-09 15:59:20 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1745 | 1791.3 | 1733.1 | 1750.5 | 1768.6 | 18.10 | 1.03 | 1126914 | 199.31 | 2301.9 | 1049.05 | 2026-04-09 15:57:23 |
| Indian Oil Corporation Ltd. | IOC | 142.89 | 142.89 | 140.5 | 143.35 | 141.67 | -1.68 | -1.17 | 22052191 | 312.41 | 196.8 | 65.2 | 2026-04-09 15:59:37 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 536.5 | 543.35 | 529 | 536.5 | 531.55 | -4.95 | -0.92 | 1219166 | 64.80 | 1138.9 | 492.65 | 2026-04-09 15:59:08 |
| IndusInd Bank Ltd. | INDUSINDBK | 831.85 | 834.9 | 812 | 835.95 | 814.55 | -21.40 | -2.56 | 2531440 | 206.20 | 1694.5 | 606 | 2026-04-09 15:59:58 |
| Infosys Ltd. | INFY | 1329.9 | 1337.5 | 1314 | 1346.2 | 1331.6 | -14.60 | -1.08 | 14894607 | 1983.37 | 2006.45 | 1185.3 | 2026-04-09 15:59:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1213.3 | 1229.7 | 1194.8 | 1213.1 | 1199.6 | -13.50 | -1.11 | 1807078 | 216.78 | 1272.1 | 377 | 2026-04-09 15:58:11 |
| LTM Ltd. | LTM | 4523 | 4583.1 | 4425.5 | 4523 | 4572 | 49.00 | 1.08 | 371733 | 169.96 | 6767.95 | 3802 | 2026-04-09 15:59:58 |
| Marico Ltd. | MARICO | 750 | 754.45 | 742.95 | 747.45 | 747.35 | -0.10 | -0.01 | 1822429 | 136.20 | 813.5 | 462.7 | 2026-04-09 15:52:21 |
| Maruti Suzuki India Ltd. | MARUTI | 13570 | 13773 | 13330 | 13602 | 13589 | -13.00 | -0.10 | 549914 | 747.28 | 17370 | 8076.05 | 2026-04-09 15:56:06 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3461 | 3515 | 3445 | 3503.3 | 3475.2 | -28.10 | -0.80 | 800263 | 278.11 | 4149.5 | 911.25 | 2026-04-09 15:57:00 |
| Nestle India Ltd. | NESTLEIND | 1209.5 | 1230.1 | 1206.4 | 1213.7 | 1228.7 | 15.00 | 1.24 | 1258634 | 154.65 | 24745 | 1084.7 | 2026-04-09 15:56:31 |
| NTPC Ltd. | NTPC | 376.95 | 384.2 | 376.5 | 374.15 | 378.65 | 4.50 | 1.20 | 18503665 | 700.64 | 448.45 | 152.6 | 2026-04-09 15:58:48 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 295.45 | 300.7 | 293.85 | 294.85 | 298.1 | 3.25 | 1.10 | 17644642 | 525.99 | 366.25 | 186.35 | 2026-04-09 15:59:36 |
| REC Ltd. | RECLTD | 342.65 | 349.85 | 338.7 | 342.65 | 346.8 | 4.15 | 1.21 | 6287331 | 218.04 | 654 | 91.05 | 2026-04-09 15:59:38 |
| Reliance Industries Ltd. | RELIANCE | 1346 | 1350 | 1326.3 | 1347.8 | 1330 | -17.80 | -1.32 | 20725390 | 2756.48 | 3217.6 | 1114.85 | 2026-04-09 15:59:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 671.8 | 676 | 663.2 | 671.25 | 668.9 | -2.35 | -0.35 | 945197 | 63.22 | 1028.65 | 615.5 | 2026-04-09 15:59:43 |
| Shree Cement Ltd. | SHREECEM | 24200 | 24320 | 23665 | 24360 | 23990 | -370.00 | -1.52 | 103272 | 247.75 | 32490 | 20150 | 2026-04-09 15:57:27 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1010.1 | 1015 | 990.45 | 1023.2 | 996.3 | -26.90 | -2.63 | 7668209 | 763.98 | 3652.25 | 493.35 | 2026-04-09 15:59:54 |
| Siemens Ltd. | SIEMENS | 3230.9 | 3255 | 3181 | 3226.1 | 3222.5 | -3.60 | -0.11 | 279120 | 89.95 | 8129.9 | 2450 | 2026-04-09 15:53:50 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 334.5 | 339.2 | 330.45 | 334.75 | 333.25 | -1.50 | -0.45 | 11110200 | 370.25 | 1179 | 294.3 | 2026-04-09 15:59:18 |
| Tata Power Company Ltd. | TATAPOWER | 395 | 398.85 | 392 | 394.95 | 394.7 | -0.25 | -0.06 | 8546666 | 337.34 | 494.85 | 182.35 | 2026-04-09 15:59:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 635 | 635 | 619.1 | 636.35 | 629.1 | -7.25 | -1.14 | 2021831 | 127.19 | 894.9 | 263.35 | 2026-04-09 15:58:16 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4048.8 | 4104.7 | 4029.3 | 4029.2 | 4094.5 | 65.30 | 1.62 | 362204 | 148.30 | 4482.9 | 1445.55 | 2026-04-09 15:56:44 |
| Trent Ltd. | TRENT | 3908 | 3938.5 | 3841.2 | 3905 | 3850.7 | -54.30 | -1.39 | 749640 | 288.66 | 8345 | 1155 | 2026-04-09 15:57:42 |
| TVS Motor Company Ltd. | TVSMOTOR | 3705.3 | 3768.5 | 3663.7 | 3701.4 | 3727.1 | 25.70 | 0.69 | 796908 | 297.02 | 3970 | 925 | 2026-04-09 15:58:50 |
| UPL Ltd. | UPL | 645 | 649.5 | 638.05 | 640.25 | 642 | 1.75 | 0.27 | 2904575 | 186.47 | 812.2 | 451.85 | 2026-04-09 15:58:49 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 891.2 | 909.9 | 888.55 | 891.55 | 902.25 | 10.70 | 1.20 | 705255 | 63.63 | 1324.3 | 350.25 | 2026-04-09 15:58:23 |