Select Exchange & Index:
NIFTY100ESGSECT
4235.25
updated on: 26-Jun-2025 [09:39]
Advances - 32 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 4223.75 | Prev. Close | 4217.70 |
|---|---|---|---|
| Day High | 4241.60 | 52 Week High | 4394.80 |
| Day Low | 4220.60 | 52 Week Low | 3610.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5966.5 | 5968.5 | 2.00 | 0.03 |
| Adani Enterprises Ltd. | 2527.2 | 2540 | 12.80 | 0.51 |
| Adani Ports and Special Economic Zone Ltd. | 1393.1 | 1403.7 | 10.60 | 0.76 |
| Adani Total Gas Ltd. | 634.15 | 635.6 | 1.45 | 0.23 |
| Apollo Hospitals Enterprise Ltd. | 7042 | 7047.5 | 5.50 | 0.08 |
| Avenue Supermarts Ltd. | 4276.4 | 4280.2 | 3.80 | 0.09 |
| Axis Bank Ltd. | 1213.3 | 1220.2 | 6.90 | 0.57 |
| Bajaj Finserv Ltd. | 2011.8 | 2033.1 | 21.30 | 1.06 |
| Cholamandalam Investment and Finance Company Ltd. | 1608.8 | 1609.6 | 0.80 | 0.05 |
| Cipla Ltd. | 1510 | 1517.2 | 7.20 | 0.48 |
| Dabur India Ltd. | 480.25 | 480.6 | 0.35 | 0.07 |
| Eternal Ltd. | 258.86 | 260.45 | 1.59 | 0.61 |
| Grasim Industries Ltd. | 2831.8 | 2866.1 | 34.30 | 1.21 |
| HDFC Bank Ltd. | 1980.2 | 1990.5 | 10.30 | 0.52 |
| HDFC Life Insurance Company Ltd. | 785.1 | 791.9 | 6.80 | 0.87 |
| ICICI Bank Ltd. | 1425.8 | 1433 | 7.20 | 0.50 |
| ICICI Lombard General Insurance Company Ltd. | 2010.8 | 2014.2 | 3.40 | 0.17 |
| Indian Oil Corporation Ltd. | 141.98 | 142.71 | 0.73 | 0.51 |
| Indian Railway Catering And Tourism Corporation Ltd. | 767.55 | 767.95 | 0.40 | 0.05 |
| IndusInd Bank Ltd. | 829.8 | 830.3 | 0.50 | 0.06 |
| Jindal Steel & Power Ltd. | 919.9 | 926.05 | 6.15 | 0.67 |
| Marico Ltd. | 704.9 | 710.6 | 5.70 | 0.81 |
| Maruti Suzuki India Ltd. | 12767 | 12811 | 44.00 | 0.34 |
| Nestle India Ltd. | 2404.4 | 2421.2 | 16.80 | 0.70 |
| NTPC Ltd. | 330.85 | 333.1 | 2.25 | 0.68 |
| REC Ltd. | 398.5 | 400.6 | 2.10 | 0.53 |
| Reliance Industries Ltd. | 1467.3 | 1476.2 | 8.90 | 0.61 |
| Shriram Finance Ltd. | 675.1 | 684.1 | 9.00 | 1.33 |
| Tata Consumer Products Ltd. | 1126.5 | 1136 | 9.50 | 0.84 |
| Tata Motors Ltd. | 674.5 | 676.7 | 2.20 | 0.33 |
| Tata Power Company Ltd. | 403.05 | 404 | 0.95 | 0.24 |
| Zydus Lifesciences Ltd. | 974.75 | 979 | 4.25 | 0.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Biocon Ltd. | 351.4 | 351 | -0.40 | -0.11 |
| Colgate-Palmolive (India) Ltd. | 2419.8 | 2367.2 | -52.60 | -2.17 |
| Eicher Motors Ltd. | 5576 | 5555 | -21.00 | -0.38 |
| HCL Technologies Ltd. | 1717.1 | 1716 | -1.10 | -0.06 |
| LTIMindtree Ltd. | 5436 | 5404 | -32.00 | -0.59 |
| Muthoot Finance Ltd. | 2574 | 2573.3 | -0.70 | -0.03 |
| SBI Cards And Payment Services Ltd. | 969.8 | 960.75 | -9.05 | -0.93 |
| Siemens Ltd. | 3149.1 | 3149 | -0.10 | 0.00 |
| Torrent Pharmaceuticals Ltd. | 3226.7 | 3186.9 | -39.80 | -1.23 |
| Trent Ltd. | 6124.5 | 6081 | -43.50 | -0.71 |
| TVS Motor Company Ltd. | 2916.8 | 2900.6 | -16.20 | -0.56 |
| UPL Ltd. | 650.7 | 631.7 | -19.00 | -2.92 |
Market Stats
Advances
32
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5985 | 6000 | 5968.5 | 5966.5 | 5968.5 | 2.00 | 0.03 | 10482 | 6.26 | 9149.95 | 2640 | 2025-06-26 09:39:59 |
| Adani Enterprises Ltd. | ADANIENT | 2535 | 2549 | 2531.3 | 2527.2 | 2540 | 12.80 | 0.51 | 134731 | 34.22 | 4190 | 1017.45 | 2025-06-26 09:39:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1399 | 1406.8 | 1395.2 | 1393.1 | 1403.7 | 10.60 | 0.76 | 181200 | 25.44 | 1621.4 | 395.1 | 2025-06-26 09:39:59 |
| Adani Total Gas Ltd. | ATGL | 640 | 646.65 | 635 | 634.15 | 635.6 | 1.45 | 0.23 | 523159 | 33.25 | 4000 | 522.55 | 2025-06-26 09:39:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7054.5 | 7075 | 7039 | 7042 | 7047.5 | 5.50 | 0.08 | 43465 | 30.63 | 7545.35 | 3987.85 | 2025-06-26 09:39:57 |
| Avenue Supermarts Ltd. | DMART | 4295 | 4333.4 | 4277.1 | 4276.4 | 4280.2 | 3.80 | 0.09 | 29164 | 12.48 | 5484.85 | 3292 | 2025-06-26 09:39:59 |
| Axis Bank Ltd. | AXISBANK | 1215.2 | 1222.5 | 1211.2 | 1213.3 | 1220.2 | 6.90 | 0.57 | 524998 | 64.06 | 1339.65 | 707.7 | 2025-06-26 09:39:54 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2018 | 2040.5 | 2011.8 | 2011.8 | 2033.1 | 21.30 | 1.06 | 213526 | 43.41 | 2135 | 1215 | 2025-06-26 09:39:59 |
| Biocon Ltd. | BIOCON | 353.55 | 353.9 | 351 | 351.4 | 351 | -0.40 | -0.11 | 1271657 | 44.64 | 404.7 | 191.55 | 2025-06-26 09:39:56 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1616 | 1616.2 | 1598.9 | 1608.8 | 1609.6 | 0.80 | 0.05 | 96053 | 15.46 | 1684.4 | 658 | 2025-06-26 09:39:59 |
| Cipla Ltd. | CIPLA | 1511 | 1519 | 1509.1 | 1510 | 1517.2 | 7.20 | 0.48 | 141018 | 21.40 | 1702.05 | 852 | 2025-06-26 09:39:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2410 | 2414.9 | 2365 | 2419.8 | 2367.2 | -52.60 | -2.17 | 220573 | 52.21 | 3890 | 1434.6 | 2025-06-26 09:39:59 |
| Dabur India Ltd. | DABUR | 482 | 483.3 | 480 | 480.25 | 480.6 | 0.35 | 0.07 | 158357 | 7.61 | 672 | 433.3 | 2025-06-26 09:39:56 |
| Eicher Motors Ltd. | EICHERMOT | 5576.5 | 5595 | 5547.5 | 5576 | 5555 | -21.00 | -0.38 | 42746 | 23.75 | 5906.5 | 2836 | 2025-06-26 09:39:58 |
| Eternal Ltd. | ETERNAL | 259.42 | 261.99 | 258.95 | 258.86 | 260.45 | 1.59 | 0.61 | 4193028 | 109.21 | 304.7 | 44.35 | 2025-06-26 09:39:59 |
| Grasim Industries Ltd. | GRASIM | 2840 | 2875.8 | 2832 | 2831.8 | 2866.1 | 34.30 | 1.21 | 196440 | 56.30 | 2877.75 | 1527.05 | 2025-06-26 09:39:59 |
| HCL Technologies Ltd. | HCLTECH | 1710 | 1722 | 1702.7 | 1717.1 | 1716 | -1.10 | -0.06 | 216224 | 37.10 | 2012.2 | 882 | 2025-06-26 09:39:59 |
| HDFC Bank Ltd. | HDFCBANK | 1981.4 | 1991 | 1980 | 1980.2 | 1990.5 | 10.30 | 0.52 | 1866850 | 371.60 | 1996.3 | 1363.55 | 2025-06-26 09:39:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 789 | 795 | 785.6 | 785.1 | 791.9 | 6.80 | 0.87 | 690745 | 54.70 | 795 | 457.8 | 2025-06-26 09:39:59 |
| ICICI Bank Ltd. | ICICIBANK | 1424.8 | 1434.3 | 1421.7 | 1425.8 | 1433 | 7.20 | 0.50 | 933191 | 133.73 | 1471.6 | 796 | 2025-06-26 09:39:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 2020.5 | 2020.5 | 2009.1 | 2010.8 | 2014.2 | 3.40 | 0.17 | 35009 | 7.05 | 2301.9 | 1049.05 | 2025-06-26 09:39:59 |
| Indian Oil Corporation Ltd. | IOC | 142.1 | 142.89 | 142.01 | 141.98 | 142.71 | 0.73 | 0.51 | 921392 | 13.15 | 196.8 | 65.2 | 2025-06-26 09:39:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 770 | 771.4 | 767.6 | 767.55 | 767.95 | 0.40 | 0.05 | 85287 | 6.55 | 1138.9 | 557.1 | 2025-06-26 09:39:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 834.9 | 835.6 | 830.1 | 829.8 | 830.3 | 0.50 | 0.06 | 460873 | 38.27 | 1694.5 | 606 | 2025-06-26 09:39:56 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 924.5 | 930.95 | 921 | 919.9 | 926.05 | 6.15 | 0.67 | 85166 | 7.89 | 1097 | 377 | 2025-06-26 09:39:53 |
| LTIMindtree Ltd. | LTIM | 5460 | 5460 | 5399 | 5436 | 5404 | -32.00 | -0.59 | 17506 | 9.46 | 6767.95 | 3802 | 2025-06-26 09:39:56 |
| Marico Ltd. | MARICO | 705.8 | 713.9 | 705.8 | 704.9 | 710.6 | 5.70 | 0.81 | 405144 | 28.79 | 740.2 | 462.7 | 2025-06-26 09:39:59 |
| Maruti Suzuki India Ltd. | MARUTI | 12780 | 12848 | 12771 | 12767 | 12811 | 44.00 | 0.34 | 26646 | 34.14 | 13680 | 8076.05 | 2025-06-26 09:39:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2574 | 2593.7 | 2567.8 | 2574 | 2573.3 | -0.70 | -0.03 | 47593 | 12.25 | 2669.9 | 911.25 | 2025-06-26 09:39:59 |
| Nestle India Ltd. | NESTLEIND | 2420 | 2435 | 2419 | 2404.4 | 2421.2 | 16.80 | 0.70 | 220184 | 53.31 | 24745 | 2110 | 2025-06-26 09:39:59 |
| NTPC Ltd. | NTPC | 332.4 | 333.65 | 331.3 | 330.85 | 333.1 | 2.25 | 0.68 | 1134555 | 37.79 | 448.45 | 152.6 | 2025-06-26 09:39:59 |
| REC Ltd. | RECLTD | 400.5 | 401.5 | 398.6 | 398.5 | 400.6 | 2.10 | 0.53 | 970388 | 38.87 | 654 | 91.05 | 2025-06-26 09:39:58 |
| Reliance Industries Ltd. | RELIANCE | 1469.1 | 1477 | 1465.1 | 1467.3 | 1476.2 | 8.90 | 0.61 | 1267213 | 187.07 | 3217.6 | 1114.85 | 2025-06-26 09:39:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 968.65 | 968.65 | 953.3 | 969.8 | 960.75 | -9.05 | -0.93 | 195943 | 18.83 | 1028.65 | 647.95 | 2025-06-26 09:39:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 675.15 | 687.65 | 674.25 | 675.1 | 684.1 | 9.00 | 1.33 | 1741319 | 119.12 | 3652.25 | 493.35 | 2025-06-26 09:39:59 |
| Siemens Ltd. | SIEMENS | 3158 | 3175 | 3144 | 3149.1 | 3149 | -0.10 | 0.00 | 54309 | 17.10 | 8129.9 | 2450 | 2025-06-26 09:39:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1122 | 1138.5 | 1119.1 | 1126.5 | 1136 | 9.50 | 0.84 | 150756 | 17.13 | 1262.6 | 686.6 | 2025-06-26 09:39:54 |
| Tata Motors Ltd. | TATAMOTORS | 677 | 678.6 | 675.3 | 674.5 | 676.7 | 2.20 | 0.33 | 1433977 | 97.04 | 1179 | 375.2 | 2025-06-26 09:39:59 |
| Tata Power Company Ltd. | TATAPOWER | 403.05 | 405.5 | 402.55 | 403.05 | 404 | 0.95 | 0.24 | 575567 | 23.25 | 494.85 | 182.35 | 2025-06-26 09:39:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3241.6 | 3241.6 | 3173.6 | 3226.7 | 3186.9 | -39.80 | -1.23 | 36272 | 11.56 | 3590.7 | 1445.55 | 2025-06-26 09:39:59 |
| Trent Ltd. | TRENT | 6123 | 6135 | 6080 | 6124.5 | 6081 | -43.50 | -0.71 | 97075 | 59.03 | 8345 | 1155 | 2025-06-26 09:39:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 2929 | 2929 | 2899.8 | 2916.8 | 2900.6 | -16.20 | -0.56 | 123643 | 35.86 | 2958 | 925 | 2025-06-26 09:39:59 |
| UPL Ltd. | UPL | 650.7 | 650.7 | 631 | 650.7 | 631.7 | -19.00 | -2.92 | 1143313 | 72.22 | 807 | 451.85 | 2025-06-26 09:39:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 979.2 | 983.5 | 976 | 974.75 | 979 | 4.25 | 0.44 | 80693 | 7.90 | 1324.3 | 350.25 | 2025-06-26 09:39:59 |