Select Exchange & Index:
NIFTY100ESGSECT
3910.60
updated on: 02-Jun-2026 [11:49]
Advances - 13 |
Declines - 39 |
Unchanged - 0
Overview
| Open | 3893.70 | Prev. Close | 3920.20 |
|---|---|---|---|
| Day High | 3923.80 | 52 Week High | 4416.45 |
| Day Low | 3893.65 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7027.5 | 7130.5 | 103.00 | 1.47 |
| Bosch Ltd. | 36705 | 36995 | 290.00 | 0.79 |
| CG Power and Industrial Solutions Ltd. | 894.35 | 903.9 | 9.55 | 1.07 |
| Eternal Ltd. | 248.1 | 248.6 | 0.50 | 0.20 |
| HCL Technologies Ltd. | 1195.1 | 1242.2 | 47.10 | 3.94 |
| HDFC Bank Ltd. | 742.7 | 744.45 | 1.75 | 0.24 |
| Indian Railway Catering And Tourism Corporation Ltd. | 512.6 | 515.85 | 3.25 | 0.63 |
| IndusInd Bank Ltd. | 901.15 | 907.65 | 6.50 | 0.72 |
| Infosys Ltd. | 1202.5 | 1276.8 | 74.30 | 6.18 |
| LTM Ltd. | 4196.1 | 4346.6 | 150.50 | 3.59 |
| Siemens Ltd. | 3711.3 | 3713.5 | 2.20 | 0.06 |
| The Indian Hotels Company Ltd. | 646.75 | 648.3 | 1.55 | 0.24 |
| Trent Ltd. | 4157.3 | 4164.8 | 7.50 | 0.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2909.4 | 2868 | -41.40 | -1.42 |
| Adani Ports and Special Economic Zone Ltd. | 1783.5 | 1777.7 | -5.80 | -0.33 |
| Adani Total Gas Ltd. | 733.8 | 721.8 | -12.00 | -1.64 |
| Ambuja Cements Ltd. | 434.9 | 433.05 | -1.85 | -0.43 |
| Apollo Hospitals Enterprise Ltd. | 8108.5 | 8016 | -92.50 | -1.14 |
| Avenue Supermarts Ltd. | 4071.8 | 4000 | -71.80 | -1.76 |
| Axis Bank Ltd. | 1275.9 | 1251.3 | -24.60 | -1.93 |
| Bajaj Finserv Ltd. | 1758.9 | 1725 | -33.90 | -1.93 |
| Biocon Ltd. | 425.65 | 416.15 | -9.50 | -2.23 |
| Britannia Industries Ltd. | 5157.5 | 5106 | -51.50 | -1.00 |
| Cholamandalam Investment and Finance Company Ltd. | 1492.9 | 1462.2 | -30.70 | -2.06 |
| Cipla Ltd. | 1390.3 | 1364.1 | -26.20 | -1.88 |
| Colgate-Palmolive (India) Ltd. | 1990.1 | 1987.5 | -2.60 | -0.13 |
| Dabur India Ltd. | 424.6 | 421.9 | -2.70 | -0.64 |
| Eicher Motors Ltd. | 7100.5 | 6966 | -134.50 | -1.89 |
| GAIL (India) Ltd. | 163.74 | 161.85 | -1.89 | -1.15 |
| Grasim Industries Ltd. | 3102.6 | 3070.7 | -31.90 | -1.03 |
| HDFC Life Insurance Company Ltd. | 586.55 | 577.6 | -8.95 | -1.53 |
| ICICI Bank Ltd. | 1239.7 | 1224 | -15.70 | -1.27 |
| ICICI Lombard General Insurance Company Ltd. | 1747.9 | 1731.1 | -16.80 | -0.96 |
| Indian Oil Corporation Ltd. | 138.8 | 138.28 | -0.52 | -0.37 |
| Jindal Steel Ltd. | 1209.8 | 1204.3 | -5.50 | -0.45 |
| Marico Ltd. | 805.7 | 802.65 | -3.05 | -0.38 |
| Maruti Suzuki India Ltd. | 12946 | 12796 | -150.00 | -1.16 |
| Muthoot Finance Ltd. | 3246.4 | 3196.2 | -50.20 | -1.55 |
| Nestle India Ltd. | 1391.8 | 1374.6 | -17.20 | -1.24 |
| NTPC Ltd. | 378.7 | 364.3 | -14.40 | -3.80 |
| Power Grid Corporation Of India Ltd. | 286.15 | 280.85 | -5.30 | -1.85 |
| REC Ltd. | 331.4 | 322.9 | -8.50 | -2.56 |
| Reliance Industries Ltd. | 1320 | 1303.5 | -16.50 | -1.25 |
| SBI Cards And Payment Services Ltd. | 615.95 | 601.25 | -14.70 | -2.39 |
| Shree Cement Ltd. | 25060 | 24810 | -250.00 | -1.00 |
| Shriram Finance Ltd. | 919.05 | 904.05 | -15.00 | -1.63 |
| Tata Motors Passenger Vehicles Ltd. | 384.9 | 378.15 | -6.75 | -1.75 |
| Tata Power Company Ltd. | 419.5 | 410.25 | -9.25 | -2.21 |
| Torrent Pharmaceuticals Ltd. | 4350.4 | 4283.9 | -66.50 | -1.53 |
| TVS Motor Company Ltd. | 3344.4 | 3332 | -12.40 | -0.37 |
| UPL Ltd. | 645.25 | 640.5 | -4.75 | -0.74 |
| Zydus Lifesciences Ltd. | 1091.2 | 1067 | -24.20 | -2.22 |
Market Stats
Advances
13
Declines
39
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6970 | 7158 | 6957 | 7027.5 | 7130.5 | 103.00 | 1.47 | 238817 | 170.29 | 9149.95 | 2640 | 2026-06-02 11:44:58 |
| Adani Enterprises Ltd. | ADANIENT | 2885 | 2930 | 2866 | 2909.4 | 2868 | -41.40 | -1.42 | 876417 | 251.36 | 4190 | 1017.45 | 2026-06-02 11:44:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1745.2 | 1792.2 | 1745.2 | 1783.5 | 1777.7 | -5.80 | -0.33 | 1014338 | 180.32 | 1842.8 | 395.1 | 2026-06-02 11:44:59 |
| Adani Total Gas Ltd. | ATGL | 733 | 740 | 715.05 | 733.8 | 721.8 | -12.00 | -1.64 | 6344845 | 457.97 | 4000 | 462.8 | 2026-06-02 11:44:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 432 | 437 | 429.65 | 434.9 | 433.05 | -1.85 | -0.43 | 1147871 | 49.71 | 706.95 | 315.3 | 2026-06-02 11:44:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7816 | 8045.5 | 7816 | 8108.5 | 8016 | -92.50 | -1.14 | 269578 | 216.09 | 8443 | 3987.85 | 2026-06-02 11:44:59 |
| Avenue Supermarts Ltd. | DMART | 4025 | 4061.9 | 3988.8 | 4071.8 | 4000 | -71.80 | -1.76 | 191459 | 76.58 | 5484.85 | 3292 | 2026-06-02 11:44:59 |
| Axis Bank Ltd. | AXISBANK | 1263 | 1275.8 | 1250.8 | 1275.9 | 1251.3 | -24.60 | -1.93 | 2665465 | 333.53 | 1418.3 | 707.7 | 2026-06-02 11:44:57 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1748.1 | 1748.2 | 1714.1 | 1758.9 | 1725 | -33.90 | -1.93 | 344639 | 59.45 | 2195 | 1215 | 2026-06-02 11:44:59 |
| Biocon Ltd. | BIOCON | 425 | 426.25 | 415.8 | 425.65 | 416.15 | -9.50 | -2.23 | 918439 | 38.22 | 440.4 | 191.55 | 2026-06-02 11:44:57 |
| Bosch Ltd. | BOSCHLTD | 36550 | 37165 | 35755 | 36705 | 36995 | 290.00 | 0.79 | 25172 | 93.12 | 41945 | 15300 | 2026-06-02 11:44:58 |
| Britannia Industries Ltd. | BRITANNIA | 5120.5 | 5148 | 5075 | 5157.5 | 5106 | -51.50 | -1.00 | 200457 | 102.35 | 6469.9 | 3564.1 | 2026-06-02 11:44:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 895.05 | 908.2 | 883.05 | 894.35 | 903.9 | 9.55 | 1.07 | 2477615 | 223.95 | 944.1 | 212.1 | 2026-06-02 11:44:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1476 | 1476.1 | 1452.1 | 1492.9 | 1462.2 | -30.70 | -2.06 | 541089 | 79.12 | 1831.5 | 658 | 2026-06-02 11:44:58 |
| Cipla Ltd. | CIPLA | 1380 | 1384.9 | 1360.2 | 1390.3 | 1364.1 | -26.20 | -1.88 | 960125 | 130.97 | 1702.05 | 852 | 2026-06-02 11:44:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1985 | 1992.8 | 1976.5 | 1990.1 | 1987.5 | -2.60 | -0.13 | 100682 | 20.01 | 3890 | 1434.6 | 2026-06-02 11:44:56 |
| Dabur India Ltd. | DABUR | 421.55 | 425.6 | 420.3 | 424.6 | 421.9 | -2.70 | -0.64 | 1180114 | 49.79 | 672 | 403.35 | 2026-06-02 11:44:56 |
| Eicher Motors Ltd. | EICHERMOT | 7069 | 7079.5 | 6950 | 7100.5 | 6966 | -134.50 | -1.89 | 152035 | 105.91 | 8230 | 2836 | 2026-06-02 11:44:57 |
| Eternal Ltd. | ETERNAL | 244.05 | 250.5 | 242.7 | 248.1 | 248.6 | 0.50 | 0.20 | 14019445 | 348.52 | 368.45 | 44.35 | 2026-06-02 11:44:56 |
| GAIL (India) Ltd. | GAIL | 162.99 | 163.4 | 161.62 | 163.74 | 161.85 | -1.89 | -1.15 | 3283862 | 53.15 | 246.3 | 83 | 2026-06-02 11:44:56 |
| Grasim Industries Ltd. | GRASIM | 3076 | 3094.4 | 3061 | 3102.6 | 3070.7 | -31.90 | -1.03 | 133299 | 40.93 | 3197.5 | 1527.05 | 2026-06-02 11:44:59 |
| HCL Technologies Ltd. | HCLTECH | 1210 | 1257 | 1202.2 | 1195.1 | 1242.2 | 47.10 | 3.94 | 5224326 | 648.97 | 2012.2 | 882 | 2026-06-02 11:44:59 |
| HDFC Bank Ltd. | HDFCBANK | 737 | 746.4 | 733.15 | 742.7 | 744.45 | 1.75 | 0.24 | 17574083 | 1308.30 | 2037.7 | 726.65 | 2026-06-02 11:44:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 582.55 | 583.65 | 576.1 | 586.55 | 577.6 | -8.95 | -1.53 | 1064760 | 61.50 | 820.75 | 457.8 | 2026-06-02 11:44:56 |
| ICICI Bank Ltd. | ICICIBANK | 1233 | 1235.8 | 1224 | 1239.7 | 1224 | -15.70 | -1.27 | 5115690 | 626.16 | 1500 | 796 | 2026-06-02 11:44:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1744.1 | 1749 | 1727.1 | 1747.9 | 1731.1 | -16.80 | -0.96 | 183372 | 31.74 | 2301.9 | 1049.05 | 2026-06-02 11:44:59 |
| Indian Oil Corporation Ltd. | IOC | 137.99 | 139.64 | 137.31 | 138.8 | 138.28 | -0.52 | -0.37 | 4313213 | 59.64 | 196.8 | 65.2 | 2026-06-02 11:44:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 510.75 | 518.9 | 508.5 | 512.6 | 515.85 | 3.25 | 0.63 | 379961 | 19.60 | 1138.9 | 492.65 | 2026-06-02 11:44:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 893.3 | 909.7 | 890.45 | 901.15 | 907.65 | 6.50 | 0.72 | 401139 | 36.41 | 1694.5 | 606 | 2026-06-02 11:44:56 |
| Infosys Ltd. | INFY | 1232.5 | 1278 | 1232.5 | 1202.5 | 1276.8 | 74.30 | 6.18 | 19383506 | 2474.89 | 2006.45 | 1089 | 2026-06-02 11:44:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1199.7 | 1217.5 | 1199.7 | 1209.8 | 1204.3 | -5.50 | -0.45 | 170227 | 20.50 | 1306.2 | 377 | 2026-06-02 11:44:57 |
| LTM Ltd. | LTM | 4222.6 | 4353.8 | 4183.1 | 4196.1 | 4346.6 | 150.50 | 3.59 | 442780 | 192.46 | 6767.95 | 3802 | 2026-06-02 11:44:57 |
| Marico Ltd. | MARICO | 794.9 | 806.6 | 794.85 | 805.7 | 802.65 | -3.05 | -0.38 | 522587 | 41.95 | 848.8 | 462.7 | 2026-06-02 11:44:58 |
| Maruti Suzuki India Ltd. | MARUTI | 12700 | 12898 | 12700 | 12946 | 12796 | -150.00 | -1.16 | 243085 | 311.05 | 17370 | 8076.05 | 2026-06-02 11:44:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3205 | 3235 | 3179.3 | 3246.4 | 3196.2 | -50.20 | -1.55 | 360779 | 115.31 | 4149.5 | 911.25 | 2026-06-02 11:44:59 |
| Nestle India Ltd. | NESTLEIND | 1385 | 1400.3 | 1373.1 | 1391.8 | 1374.6 | -17.20 | -1.24 | 729607 | 100.29 | 24745 | 1084.7 | 2026-06-02 11:44:56 |
| NTPC Ltd. | NTPC | 375.95 | 377.5 | 364.1 | 378.7 | 364.3 | -14.40 | -3.80 | 6386409 | 232.66 | 448.45 | 152.6 | 2026-06-02 11:44:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 281.75 | 285.25 | 279.95 | 286.15 | 280.85 | -5.30 | -1.85 | 4962551 | 139.37 | 366.25 | 186.35 | 2026-06-02 11:44:57 |
| REC Ltd. | RECLTD | 329.95 | 330.4 | 322.55 | 331.4 | 322.9 | -8.50 | -2.56 | 2336979 | 75.46 | 654 | 91.05 | 2026-06-02 11:44:59 |
| Reliance Industries Ltd. | RELIANCE | 1307.7 | 1321.7 | 1301.4 | 1320 | 1303.5 | -16.50 | -1.25 | 7042668 | 918.01 | 3217.6 | 1114.85 | 2026-06-02 11:44:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 608 | 612.4 | 596.45 | 615.95 | 601.25 | -14.70 | -2.39 | 912175 | 54.84 | 1028.65 | 596.45 | 2026-06-02 11:44:59 |
| Shree Cement Ltd. | SHREECEM | 24890 | 24900 | 24655 | 25060 | 24810 | -250.00 | -1.00 | 7214 | 17.90 | 32490 | 20150 | 2026-06-02 11:44:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 908.6 | 914.9 | 900.2 | 919.05 | 904.05 | -15.00 | -1.63 | 2759830 | 249.50 | 3652.25 | 493.35 | 2026-06-02 11:44:59 |
| Siemens Ltd. | SIEMENS | 3712.7 | 3727.7 | 3639.6 | 3711.3 | 3713.5 | 2.20 | 0.06 | 310797 | 115.41 | 8129.9 | 2450 | 2026-06-02 11:44:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 379.6 | 388.95 | 377.3 | 384.9 | 378.15 | -6.75 | -1.75 | 5912515 | 223.58 | 1179 | 294.3 | 2026-06-02 11:44:59 |
| Tata Power Company Ltd. | TATAPOWER | 415.5 | 417.25 | 410.2 | 419.5 | 410.25 | -9.25 | -2.21 | 2537151 | 104.09 | 494.85 | 182.35 | 2026-06-02 11:44:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 640.1 | 651.2 | 635 | 646.75 | 648.3 | 1.55 | 0.24 | 649964 | 42.14 | 894.9 | 263.35 | 2026-06-02 11:44:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4280 | 4338.4 | 4240.3 | 4350.4 | 4283.9 | -66.50 | -1.53 | 308256 | 132.05 | 4712.9 | 1445.55 | 2026-06-02 11:44:59 |
| Trent Ltd. | TRENT | 4055.4 | 4175.4 | 4055.4 | 4157.3 | 4164.8 | 7.50 | 0.18 | 313150 | 130.42 | 8345 | 1155 | 2026-06-02 11:44:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 3328 | 3339 | 3291.6 | 3344.4 | 3332 | -12.40 | -0.37 | 209277 | 69.73 | 3970 | 925 | 2026-06-02 11:44:59 |
| UPL Ltd. | UPL | 641.35 | 645.2 | 640 | 645.25 | 640.5 | -4.75 | -0.74 | 793892 | 50.85 | 812.2 | 451.85 | 2026-06-02 11:44:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1082 | 1091.1 | 1066.6 | 1091.2 | 1067 | -24.20 | -2.22 | 790097 | 84.30 | 1324.3 | 350.25 | 2026-06-02 11:44:59 |