Select Exchange & Index:
NIFTY100ESGSECT
3845.75
updated on: 07-Apr-2026 [16:14]
Advances - 36 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 3797.35 | Prev. Close | 3817.10 |
|---|---|---|---|
| Day High | 3850.40 | 52 Week High | 4416.45 |
| Day Low | 3776.95 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6193.5 | 6269 | 75.50 | 1.22 |
| Axis Bank Ltd. | 1245.3 | 1250.1 | 4.80 | 0.39 |
| Bajaj Finserv Ltd. | 1672.3 | 1684.4 | 12.10 | 0.72 |
| Britannia Industries Ltd. | 5535 | 5542 | 7.00 | 0.13 |
| CG Power and Industrial Solutions Ltd. | 687.3 | 693.9 | 6.60 | 0.96 |
| Cholamandalam Investment and Finance Company Ltd. | 1393.2 | 1415 | 21.80 | 1.56 |
| Cipla Ltd. | 1200.9 | 1202.4 | 1.50 | 0.12 |
| Colgate-Palmolive (India) Ltd. | 1829.7 | 1850.4 | 20.70 | 1.13 |
| Dabur India Ltd. | 413.7 | 414.25 | 0.55 | 0.13 |
| Eicher Motors Ltd. | 6596 | 6605.5 | 9.50 | 0.14 |
| GAIL (India) Ltd. | 143.14 | 145.38 | 2.24 | 1.56 |
| Grasim Industries Ltd. | 2614.4 | 2621 | 6.60 | 0.25 |
| HCL Technologies Ltd. | 1403.3 | 1441.6 | 38.30 | 2.73 |
| HDFC Bank Ltd. | 771 | 772 | 1.00 | 0.13 |
| HDFC Life Insurance Company Ltd. | 580.4 | 581.7 | 1.30 | 0.22 |
| ICICI Bank Ltd. | 1231.4 | 1245.5 | 14.10 | 1.15 |
| ICICI Lombard General Insurance Company Ltd. | 1713 | 1726.6 | 13.60 | 0.79 |
| Indian Oil Corporation Ltd. | 134.05 | 134.44 | 0.39 | 0.29 |
| Indian Railway Catering And Tourism Corporation Ltd. | 514.7 | 516.2 | 1.50 | 0.29 |
| Infosys Ltd. | 1306.2 | 1339.4 | 33.20 | 2.54 |
| Jindal Steel Ltd. | 1134 | 1168.2 | 34.20 | 3.02 |
| LTM Ltd. | 4307.4 | 4442.5 | 135.10 | 3.14 |
| Marico Ltd. | 750.55 | 753.25 | 2.70 | 0.36 |
| Maruti Suzuki India Ltd. | 12688 | 12798 | 110.00 | 0.87 |
| Nestle India Ltd. | 1216 | 1222.8 | 6.80 | 0.56 |
| NTPC Ltd. | 366.1 | 368.85 | 2.75 | 0.75 |
| Power Grid Corporation Of India Ltd. | 295.15 | 295.4 | 0.25 | 0.08 |
| REC Ltd. | 327.55 | 329.35 | 1.80 | 0.55 |
| SBI Cards And Payment Services Ltd. | 635.1 | 639.65 | 4.55 | 0.72 |
| Shriram Finance Ltd. | 928 | 930.65 | 2.65 | 0.29 |
| Siemens Ltd. | 3048 | 3075.5 | 27.50 | 0.90 |
| Tata Motors Passenger Vehicles Ltd. | 307.4 | 308.7 | 1.30 | 0.42 |
| Tata Power Company Ltd. | 383.85 | 387.7 | 3.85 | 1.00 |
| The Indian Hotels Company Ltd. | 595.4 | 600.4 | 5.00 | 0.84 |
| Torrent Pharmaceuticals Ltd. | 4011.6 | 4051.3 | 39.70 | 0.99 |
| Zydus Lifesciences Ltd. | 866.3 | 873.5 | 7.20 | 0.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 1902.2 | 1882.1 | -20.10 | -1.06 |
| Adani Ports and Special Economic Zone Ltd. | 1387.1 | 1381 | -6.10 | -0.44 |
| Adani Total Gas Ltd. | 523.45 | 519.55 | -3.90 | -0.75 |
| Ambuja Cements Ltd. | 430.05 | 420.45 | -9.60 | -2.23 |
| Apollo Hospitals Enterprise Ltd. | 7373 | 7326.5 | -46.50 | -0.63 |
| Avenue Supermarts Ltd. | 4551.3 | 4466 | -85.30 | -1.87 |
| Biocon Ltd. | 355 | 340.05 | -14.95 | -4.21 |
| Bosch Ltd. | 33460 | 33445 | -15.00 | -0.04 |
| Eternal Ltd. | 232.2 | 231.97 | -0.23 | -0.10 |
| IndusInd Bank Ltd. | 786.2 | 784.8 | -1.40 | -0.18 |
| Muthoot Finance Ltd. | 3289.8 | 3241.4 | -48.40 | -1.47 |
| Reliance Industries Ltd. | 1304.7 | 1304.6 | -0.10 | -0.01 |
| Shree Cement Ltd. | 23695 | 23350 | -345.00 | -1.46 |
| Trent Ltd. | 3833.6 | 3823 | -10.60 | -0.28 |
| TVS Motor Company Ltd. | 3487.8 | 3470.6 | -17.20 | -0.49 |
| UPL Ltd. | 607.75 | 607.55 | -0.20 | -0.03 |
Market Stats
Advances
36
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6175 | 6280 | 6081.5 | 6193.5 | 6269 | 75.50 | 1.22 | 253657 | 159.02 | 9149.95 | 2640 | 2026-04-07 15:58:00 |
| Adani Enterprises Ltd. | ADANIENT | 1890 | 1904.6 | 1865 | 1902.2 | 1882.1 | -20.10 | -1.06 | 1566909 | 294.91 | 4190 | 1017.45 | 2026-04-07 15:59:42 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1375 | 1390 | 1368.4 | 1387.1 | 1381 | -6.10 | -0.44 | 1812944 | 250.37 | 1621.4 | 395.1 | 2026-04-07 15:57:35 |
| Adani Total Gas Ltd. | ATGL | 521 | 527.7 | 516.15 | 523.45 | 519.55 | -3.90 | -0.75 | 994818 | 51.69 | 4000 | 462.8 | 2026-04-07 15:59:03 |
| Ambuja Cements Ltd. | AMBUJACEM | 426.95 | 426.95 | 418 | 430.05 | 420.45 | -9.60 | -2.23 | 3100760 | 130.37 | 706.95 | 315.3 | 2026-04-07 15:59:25 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7370.5 | 7370.5 | 7220.5 | 7373 | 7326.5 | -46.50 | -0.63 | 311560 | 228.26 | 8099.5 | 3987.85 | 2026-04-07 15:57:47 |
| Avenue Supermarts Ltd. | DMART | 4485.7 | 4558.8 | 4453.1 | 4551.3 | 4466 | -85.30 | -1.87 | 601591 | 268.67 | 5484.85 | 3292 | 2026-04-07 15:59:48 |
| Axis Bank Ltd. | AXISBANK | 1237.8 | 1255.5 | 1221 | 1245.3 | 1250.1 | 4.80 | 0.39 | 9248545 | 1156.16 | 1418.3 | 707.7 | 2026-04-07 15:59:44 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1660.1 | 1692.2 | 1625 | 1672.3 | 1684.4 | 12.10 | 0.72 | 2860538 | 481.83 | 2195 | 1215 | 2026-04-07 15:59:53 |
| Biocon Ltd. | BIOCON | 354.05 | 361.05 | 337.7 | 355 | 340.05 | -14.95 | -4.21 | 15931957 | 541.77 | 424.95 | 191.55 | 2026-04-07 15:59:56 |
| Bosch Ltd. | BOSCHLTD | 33360 | 33800 | 32555 | 33460 | 33445 | -15.00 | -0.04 | 57128 | 191.06 | 41945 | 15300 | 2026-04-07 15:57:59 |
| Britannia Industries Ltd. | BRITANNIA | 5493 | 5552.5 | 5384 | 5535 | 5542 | 7.00 | 0.13 | 204113 | 113.12 | 6469.9 | 3564.1 | 2026-04-07 15:54:10 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 684 | 694.85 | 671.25 | 687.3 | 693.9 | 6.60 | 0.96 | 2287422 | 158.72 | 874.7 | 212.1 | 2026-04-07 15:59:38 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1397.9 | 1417.9 | 1385 | 1393.2 | 1415 | 21.80 | 1.56 | 1458087 | 206.32 | 1831.5 | 658 | 2026-04-07 15:58:58 |
| Cipla Ltd. | CIPLA | 1195 | 1210.4 | 1185.4 | 1200.9 | 1202.4 | 1.50 | 0.12 | 2046737 | 246.10 | 1702.05 | 852 | 2026-04-07 15:59:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1822 | 1854.7 | 1800.7 | 1829.7 | 1850.4 | 20.70 | 1.13 | 295165 | 54.62 | 3890 | 1434.6 | 2026-04-07 15:58:31 |
| Dabur India Ltd. | DABUR | 413.5 | 416.2 | 408.5 | 413.7 | 414.25 | 0.55 | 0.13 | 2064376 | 85.52 | 672 | 403.35 | 2026-04-07 15:57:43 |
| Eicher Motors Ltd. | EICHERMOT | 6550 | 6660.5 | 6442 | 6596 | 6605.5 | 9.50 | 0.14 | 1150553 | 760.00 | 8230 | 2836 | 2026-04-07 15:59:22 |
| Eternal Ltd. | ETERNAL | 230.25 | 234.33 | 225.54 | 232.2 | 231.97 | -0.23 | -0.10 | 40364387 | 936.33 | 368.45 | 44.35 | 2026-04-07 15:59:43 |
| GAIL (India) Ltd. | GAIL | 143 | 145.78 | 141.01 | 143.14 | 145.38 | 2.24 | 1.56 | 15413074 | 224.08 | 246.3 | 83 | 2026-04-07 15:59:03 |
| Grasim Industries Ltd. | GRASIM | 2592 | 2632.8 | 2576.6 | 2614.4 | 2621 | 6.60 | 0.25 | 632051 | 165.66 | 2979 | 1527.05 | 2026-04-07 15:59:57 |
| HCL Technologies Ltd. | HCLTECH | 1391 | 1446.5 | 1388.1 | 1403.3 | 1441.6 | 38.30 | 2.73 | 3459049 | 498.66 | 2012.2 | 882 | 2026-04-07 15:59:53 |
| HDFC Bank Ltd. | HDFCBANK | 766 | 774 | 761 | 771 | 772 | 1.00 | 0.13 | 51309793 | 3961.12 | 2037.7 | 726.65 | 2026-04-07 15:59:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 579.5 | 582.9 | 573.6 | 580.4 | 581.7 | 1.30 | 0.22 | 3550393 | 206.53 | 820.75 | 457.8 | 2026-04-07 15:57:55 |
| ICICI Bank Ltd. | ICICIBANK | 1229 | 1250.4 | 1216.6 | 1231.4 | 1245.5 | 14.10 | 1.15 | 25600557 | 3188.55 | 1500 | 796 | 2026-04-07 15:59:57 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1692 | 1735.3 | 1675.3 | 1713 | 1726.6 | 13.60 | 0.79 | 524051 | 90.48 | 2301.9 | 1049.05 | 2026-04-07 15:57:24 |
| Indian Oil Corporation Ltd. | IOC | 132.3 | 134.85 | 131.7 | 134.05 | 134.44 | 0.39 | 0.29 | 20626751 | 277.31 | 196.8 | 65.2 | 2026-04-07 15:59:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 514 | 517.5 | 508 | 514.7 | 516.2 | 1.50 | 0.29 | 881493 | 45.50 | 1138.9 | 492.65 | 2026-04-07 15:58:27 |
| IndusInd Bank Ltd. | INDUSINDBK | 778 | 787.8 | 770.3 | 786.2 | 784.8 | -1.40 | -0.18 | 1165539 | 91.47 | 1694.5 | 606 | 2026-04-07 15:59:58 |
| Infosys Ltd. | INFY | 1302 | 1345.1 | 1293.5 | 1306.2 | 1339.4 | 33.20 | 2.54 | 15355792 | 2056.75 | 2006.45 | 1185.3 | 2026-04-07 15:59:52 |
| Jindal Steel Ltd. | JINDALSTEL | 1124.1 | 1173.9 | 1124.1 | 1134 | 1168.2 | 34.20 | 3.02 | 1729304 | 202.02 | 1272.1 | 377 | 2026-04-07 15:59:51 |
| LTM Ltd. | LTM | 4300 | 4455 | 4264.5 | 4307.4 | 4442.5 | 135.10 | 3.14 | 566309 | 251.58 | 6767.95 | 3802 | 2026-04-07 15:57:37 |
| Marico Ltd. | MARICO | 745.85 | 755 | 738.85 | 750.55 | 753.25 | 2.70 | 0.36 | 1819912 | 137.08 | 813.5 | 462.7 | 2026-04-07 15:59:57 |
| Maruti Suzuki India Ltd. | MARUTI | 12640 | 12835 | 12496 | 12688 | 12798 | 110.00 | 0.87 | 359542 | 460.14 | 17370 | 8076.05 | 2026-04-07 15:59:44 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3270 | 3291.7 | 3225.5 | 3289.8 | 3241.4 | -48.40 | -1.47 | 612643 | 198.58 | 4149.5 | 911.25 | 2026-04-07 15:56:22 |
| Nestle India Ltd. | NESTLEIND | 1204.4 | 1225.4 | 1194.2 | 1216 | 1222.8 | 6.80 | 0.56 | 1434686 | 175.43 | 24745 | 1084.7 | 2026-04-07 15:59:47 |
| NTPC Ltd. | NTPC | 364.85 | 369.8 | 362.25 | 366.1 | 368.85 | 2.75 | 0.75 | 12603971 | 464.90 | 448.45 | 152.6 | 2026-04-07 15:57:38 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 292.5 | 296.25 | 291 | 295.15 | 295.4 | 0.25 | 0.08 | 9318575 | 275.27 | 366.25 | 186.35 | 2026-04-07 15:59:10 |
| REC Ltd. | RECLTD | 325.9 | 330.6 | 325 | 327.55 | 329.35 | 1.80 | 0.55 | 8232651 | 271.14 | 654 | 91.05 | 2026-04-07 15:59:33 |
| Reliance Industries Ltd. | RELIANCE | 1295 | 1308.3 | 1291 | 1304.7 | 1304.6 | -0.10 | -0.01 | 28388922 | 3703.62 | 3217.6 | 1114.85 | 2026-04-07 15:59:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 632.15 | 641 | 625.05 | 635.1 | 639.65 | 4.55 | 0.72 | 1407061 | 90.00 | 1028.65 | 615.5 | 2026-04-07 15:59:03 |
| Shree Cement Ltd. | SHREECEM | 23390 | 23525 | 23140 | 23695 | 23350 | -345.00 | -1.46 | 57843 | 135.06 | 32490 | 20150 | 2026-04-07 15:58:24 |
| Shriram Finance Ltd. | SHRIRAMFIN | 920 | 932.4 | 910.05 | 928 | 930.65 | 2.65 | 0.29 | 5503677 | 512.20 | 3652.25 | 493.35 | 2026-04-07 15:59:48 |
| Siemens Ltd. | SIEMENS | 3053.4 | 3084 | 2992.8 | 3048 | 3075.5 | 27.50 | 0.90 | 184684 | 56.80 | 8129.9 | 2450 | 2026-04-07 15:57:58 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 306.5 | 309.35 | 301.85 | 307.4 | 308.7 | 1.30 | 0.42 | 8543428 | 263.74 | 1179 | 294.3 | 2026-04-07 15:59:52 |
| Tata Power Company Ltd. | TATAPOWER | 381.95 | 388.7 | 378.45 | 383.85 | 387.7 | 3.85 | 1.00 | 4381799 | 169.88 | 494.85 | 182.35 | 2026-04-07 15:59:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 591.2 | 602.4 | 577.65 | 595.4 | 600.4 | 5.00 | 0.84 | 2169845 | 130.28 | 894.9 | 263.35 | 2026-04-07 15:59:26 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4002 | 4073.7 | 3945.7 | 4011.6 | 4051.3 | 39.70 | 0.99 | 484787 | 196.40 | 4482.9 | 1445.55 | 2026-04-07 15:46:50 |
| Trent Ltd. | TRENT | 3818.2 | 3898.8 | 3776.3 | 3833.6 | 3823 | -10.60 | -0.28 | 1992402 | 761.70 | 8345 | 1155 | 2026-04-07 15:59:52 |
| TVS Motor Company Ltd. | TVSMOTOR | 3465 | 3478.9 | 3410.1 | 3487.8 | 3470.6 | -17.20 | -0.49 | 617694 | 214.38 | 3970 | 925 | 2026-04-07 15:59:04 |
| UPL Ltd. | UPL | 607.5 | 610.75 | 600.1 | 607.75 | 607.55 | -0.20 | -0.03 | 1533818 | 93.19 | 812.2 | 451.85 | 2026-04-07 15:58:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 866.3 | 877.85 | 854.45 | 866.3 | 873.5 | 7.20 | 0.83 | 682225 | 59.59 | 1324.3 | 350.25 | 2026-04-07 15:59:03 |