Select Exchange & Index:
NIFTY100ESGSECT
4028.35
updated on: 01-Jul-2026 [16:14]
Advances - 35 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 4003.30 | Prev. Close | 3997.45 |
|---|---|---|---|
| Day High | 4036.60 | 52 Week High | 4416.45 |
| Day Low | 4002.70 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3036 | 3143.6 | 107.60 | 3.54 |
| Adani Ports and Special Economic Zone Ltd. | 1810.2 | 1848.2 | 38.00 | 2.10 |
| Adani Total Gas Ltd. | 731.55 | 734 | 2.45 | 0.33 |
| Axis Bank Ltd. | 1345.7 | 1368.7 | 23.00 | 1.71 |
| Bajaj Finserv Ltd. | 1780.2 | 1797.6 | 17.40 | 0.98 |
| Bajaj Housing Finance Ltd. | 87.5 | 87.84 | 0.34 | 0.39 |
| Bosch Ltd. | 39900 | 40785 | 885.00 | 2.22 |
| Britannia Industries Ltd. | 5146.5 | 5262 | 115.50 | 2.24 |
| CG Power and Industrial Solutions Ltd. | 952.15 | 976.5 | 24.35 | 2.56 |
| Cholamandalam Investment and Finance Company Ltd. | 1789.8 | 1803.3 | 13.50 | 0.75 |
| Colgate-Palmolive (India) Ltd. | 1997.9 | 2071.9 | 74.00 | 3.70 |
| Dabur India Ltd. | 422.2 | 444.75 | 22.55 | 5.34 |
| Eicher Motors Ltd. | 7073.5 | 7139 | 65.50 | 0.93 |
| Eternal Ltd. | 264.6 | 279.7 | 15.10 | 5.71 |
| GAIL (India) Ltd. | 173.46 | 174.5 | 1.04 | 0.60 |
| Grasim Industries Ltd. | 3100 | 3140.4 | 40.40 | 1.30 |
| ICICI Bank Ltd. | 1375.2 | 1379.8 | 4.60 | 0.33 |
| ICICI Lombard General Insurance Company Ltd. | 1741.7 | 1757.6 | 15.90 | 0.91 |
| Indian Oil Corporation Ltd. | 139.38 | 139.83 | 0.45 | 0.32 |
| IndusInd Bank Ltd. | 924.2 | 941.6 | 17.40 | 1.88 |
| LTM Ltd. | 3538 | 3546.7 | 8.70 | 0.25 |
| Marico Ltd. | 836.25 | 851 | 14.75 | 1.76 |
| Maruti Suzuki India Ltd. | 14115 | 14395 | 280.00 | 1.98 |
| Nestle India Ltd. | 1405.2 | 1453.8 | 48.60 | 3.46 |
| NTPC Ltd. | 356.65 | 357.9 | 1.25 | 0.35 |
| Power Grid Corporation Of India Ltd. | 286.3 | 287.55 | 1.25 | 0.44 |
| REC Ltd. | 363.8 | 370.1 | 6.30 | 1.73 |
| Reliance Industries Ltd. | 1293.9 | 1308 | 14.10 | 1.09 |
| SBI Cards And Payment Services Ltd. | 593.2 | 596.15 | 2.95 | 0.50 |
| Shree Cement Ltd. | 25250 | 25920 | 670.00 | 2.65 |
| Shriram Finance Ltd. | 1042.15 | 1048.1 | 5.95 | 0.57 |
| The Indian Hotels Company Ltd. | 713.95 | 718.75 | 4.80 | 0.67 |
| Torrent Pharmaceuticals Ltd. | 4620.1 | 4640.8 | 20.70 | 0.45 |
| Trent Ltd. | 3282.6 | 3290.3 | 7.70 | 0.23 |
| TVS Motor Company Ltd. | 3460.6 | 3494 | 33.40 | 0.97 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7031 | 6937 | -94.00 | -1.34 |
| Ambuja Cements Ltd. | 421.85 | 418.85 | -3.00 | -0.71 |
| Apollo Hospitals Enterprise Ltd. | 8682 | 8618.5 | -63.50 | -0.73 |
| Avenue Supermarts Ltd. | 4380.7 | 4328.6 | -52.10 | -1.19 |
| Biocon Ltd. | 418.3 | 418.2 | -0.10 | -0.02 |
| Cipla Ltd. | 1465.4 | 1456.7 | -8.70 | -0.59 |
| HCL Technologies Ltd. | 1071.8 | 1034.2 | -37.60 | -3.51 |
| HDFC Bank Ltd. | 797.95 | 796.15 | -1.80 | -0.23 |
| HDFC Life Insurance Company Ltd. | 575.85 | 569.95 | -5.90 | -1.02 |
| Indian Railway Catering And Tourism Corporation Ltd. | 502.9 | 502.7 | -0.20 | -0.04 |
| Infosys Ltd. | 1000.4 | 985.3 | -15.10 | -1.51 |
| Jindal Steel Ltd. | 1060.1 | 1028.8 | -31.30 | -2.95 |
| Muthoot Finance Ltd. | 2997.3 | 2914.9 | -82.40 | -2.75 |
| Siemens Ltd. | 3599.9 | 3560.7 | -39.20 | -1.09 |
| Tata Motors Passenger Vehicles Ltd. | 352.2 | 347.8 | -4.40 | -1.25 |
| Tata Power Company Ltd. | 385.5 | 375.45 | -10.05 | -2.61 |
| UPL Ltd. | 571.2 | 565.05 | -6.15 | -1.08 |
| Zydus Lifesciences Ltd. | 1112.6 | 1109.2 | -3.40 | -0.31 |
Market Stats
Advances
35
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7046 | 7073.5 | 6915 | 7031 | 6937 | -94.00 | -1.34 | 146578 | 101.68 | 9149.95 | 2640 | 2026-07-01 15:57:26 |
| Adani Enterprises Ltd. | ADANIENT | 3041 | 3149.8 | 3012.8 | 3036 | 3143.6 | 107.60 | 3.54 | 3415655 | 1073.75 | 4190 | 1017.45 | 2026-07-01 15:59:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1829.5 | 1881.7 | 1815.4 | 1810.2 | 1848.2 | 38.00 | 2.10 | 4123193 | 762.05 | 1881.7 | 395.1 | 2026-07-01 15:59:46 |
| Adani Total Gas Ltd. | ATGL | 728 | 746.4 | 723.15 | 731.55 | 734 | 2.45 | 0.33 | 2668073 | 195.84 | 4000 | 462.8 | 2026-07-01 15:59:35 |
| Ambuja Cements Ltd. | AMBUJACEM | 420.3 | 423 | 418.1 | 421.85 | 418.85 | -3.00 | -0.71 | 3312629 | 138.75 | 706.95 | 315.3 | 2026-07-01 15:59:42 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8681 | 8738.5 | 8611.5 | 8682 | 8618.5 | -63.50 | -0.73 | 163174 | 140.63 | 8770 | 3987.85 | 2026-07-01 15:54:22 |
| Avenue Supermarts Ltd. | DMART | 4368.8 | 4374.7 | 4220.5 | 4380.7 | 4328.6 | -52.10 | -1.19 | 930654 | 402.84 | 5484.85 | 3292 | 2026-07-01 15:58:26 |
| Axis Bank Ltd. | AXISBANK | 1345.7 | 1377.7 | 1345.7 | 1345.7 | 1368.7 | 23.00 | 1.71 | 3187785 | 436.31 | 1418.3 | 707.7 | 2026-07-01 15:59:03 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1760 | 1809.4 | 1741.5 | 1780.2 | 1797.6 | 17.40 | 0.98 | 1768906 | 317.98 | 2195 | 1215 | 2026-07-01 15:58:44 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.75 | 88.37 | 87.32 | 87.5 | 87.84 | 0.34 | 0.39 | 2477060 | 21.76 | 2026-07-01 15:59:53 | ||
| Biocon Ltd. | BIOCON | 421.45 | 430.7 | 416.4 | 418.3 | 418.2 | -0.10 | -0.02 | 6386499 | 267.08 | 440.4 | 191.55 | 2026-07-01 15:59:24 |
| Bosch Ltd. | BOSCHLTD | 39950 | 40850 | 39905 | 39900 | 40785 | 885.00 | 2.22 | 44664 | 182.16 | 41945 | 15300 | 2026-07-01 15:54:21 |
| Britannia Industries Ltd. | BRITANNIA | 5146.5 | 5276 | 5115 | 5146.5 | 5262 | 115.50 | 2.24 | 475937 | 250.44 | 6469.9 | 3564.1 | 2026-07-01 15:56:50 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 958 | 978.9 | 950 | 952.15 | 976.5 | 24.35 | 2.56 | 3489753 | 340.77 | 978.9 | 212.1 | 2026-07-01 15:59:22 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1790 | 1808.9 | 1776.6 | 1789.8 | 1803.3 | 13.50 | 0.75 | 642938 | 115.94 | 1831.5 | 658 | 2026-07-01 15:56:04 |
| Cipla Ltd. | CIPLA | 1468 | 1472.1 | 1446 | 1465.4 | 1456.7 | -8.70 | -0.59 | 753439 | 109.75 | 1702.05 | 852 | 2026-07-01 15:58:12 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2005 | 2077 | 2000.3 | 1997.9 | 2071.9 | 74.00 | 3.70 | 578144 | 119.79 | 3890 | 1434.6 | 2026-07-01 15:58:38 |
| Dabur India Ltd. | DABUR | 422.9 | 447 | 422.65 | 422.2 | 444.75 | 22.55 | 5.34 | 8597999 | 382.40 | 672 | 403.35 | 2026-07-01 15:59:59 |
| Eicher Motors Ltd. | EICHERMOT | 7073.5 | 7160 | 7053.5 | 7073.5 | 7139 | 65.50 | 0.93 | 590493 | 421.55 | 8230 | 2836 | 2026-07-01 15:57:18 |
| Eternal Ltd. | ETERNAL | 266.3 | 280.6 | 265.3 | 264.6 | 279.7 | 15.10 | 5.71 | 66845146 | 1869.66 | 368.45 | 44.35 | 2026-07-01 15:59:32 |
| GAIL (India) Ltd. | GAIL | 172.8 | 175 | 172.4 | 173.46 | 174.5 | 1.04 | 0.60 | 4990189 | 87.08 | 246.3 | 83 | 2026-07-01 15:59:52 |
| Grasim Industries Ltd. | GRASIM | 3115 | 3145 | 3083.5 | 3100 | 3140.4 | 40.40 | 1.30 | 490262 | 153.96 | 3200 | 1527.05 | 2026-07-01 15:51:47 |
| HCL Technologies Ltd. | HCLTECH | 1070 | 1076.5 | 1030 | 1071.8 | 1034.2 | -37.60 | -3.51 | 3819777 | 395.04 | 2012.2 | 882 | 2026-07-01 15:59:40 |
| HDFC Bank Ltd. | HDFCBANK | 793.5 | 802.25 | 793.5 | 797.95 | 796.15 | -1.80 | -0.23 | 26094378 | 2077.50 | 2037.7 | 726.65 | 2026-07-01 15:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 574.8 | 575.5 | 564.8 | 575.85 | 569.95 | -5.90 | -1.02 | 6839847 | 389.84 | 820.75 | 457.8 | 2026-07-01 15:58:57 |
| ICICI Bank Ltd. | ICICIBANK | 1371.4 | 1385.1 | 1367.7 | 1375.2 | 1379.8 | 4.60 | 0.33 | 11948034 | 1648.59 | 1500 | 796 | 2026-07-01 15:59:58 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1734.9 | 1763 | 1733 | 1741.7 | 1757.6 | 15.90 | 0.91 | 630534 | 110.82 | 2301.9 | 1049.05 | 2026-07-01 15:59:17 |
| Indian Oil Corporation Ltd. | IOC | 139.7 | 140.32 | 138.42 | 139.38 | 139.83 | 0.45 | 0.32 | 10736348 | 150.13 | 196.8 | 65.2 | 2026-07-01 15:59:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 502.9 | 506.85 | 502 | 502.9 | 502.7 | -0.20 | -0.04 | 553174 | 27.81 | 1138.9 | 492.65 | 2026-07-01 15:59:31 |
| IndusInd Bank Ltd. | INDUSINDBK | 927.05 | 949.55 | 927.05 | 924.2 | 941.6 | 17.40 | 1.88 | 2290915 | 215.71 | 1694.5 | 606 | 2026-07-01 15:59:57 |
| Infosys Ltd. | INFY | 1006 | 1014 | 982.4 | 1000.4 | 985.3 | -15.10 | -1.51 | 13037982 | 1284.63 | 2006.45 | 982.4 | 2026-07-01 15:59:53 |
| Jindal Steel Ltd. | JINDALSTEL | 1045.5 | 1049.3 | 1024.2 | 1060.1 | 1028.8 | -31.30 | -2.95 | 3331254 | 342.72 | 1306.2 | 377 | 2026-07-01 15:59:11 |
| LTM Ltd. | LTM | 3554.6 | 3608.7 | 3535.2 | 3538 | 3546.7 | 8.70 | 0.25 | 336732 | 119.43 | 6767.95 | 3528 | 2026-07-01 15:58:22 |
| Marico Ltd. | MARICO | 836.25 | 854.45 | 836.25 | 836.25 | 851 | 14.75 | 1.76 | 1497295 | 127.42 | 854.45 | 462.7 | 2026-07-01 15:59:57 |
| Maruti Suzuki India Ltd. | MARUTI | 14151 | 14549 | 14070 | 14115 | 14395 | 280.00 | 1.98 | 1397790 | 2012.12 | 17370 | 8076.05 | 2026-07-01 15:57:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2988.4 | 3004.1 | 2902.3 | 2997.3 | 2914.9 | -82.40 | -2.75 | 828921 | 241.62 | 4149.5 | 911.25 | 2026-07-01 15:59:50 |
| Nestle India Ltd. | NESTLEIND | 1414.8 | 1459.9 | 1407.9 | 1405.2 | 1453.8 | 48.60 | 3.46 | 2672318 | 388.50 | 24745 | 1084.7 | 2026-07-01 15:59:24 |
| NTPC Ltd. | NTPC | 358 | 360.85 | 354.25 | 356.65 | 357.9 | 1.25 | 0.35 | 6915166 | 247.49 | 448.45 | 152.6 | 2026-07-01 15:59:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287.8 | 288.35 | 285.65 | 286.3 | 287.55 | 1.25 | 0.44 | 8147424 | 234.28 | 366.25 | 186.35 | 2026-07-01 15:59:52 |
| REC Ltd. | RECLTD | 365 | 370.95 | 362 | 363.8 | 370.1 | 6.30 | 1.73 | 7320424 | 270.93 | 654 | 91.05 | 2026-07-01 15:58:15 |
| Reliance Industries Ltd. | RELIANCE | 1298.9 | 1312.2 | 1296.5 | 1293.9 | 1308 | 14.10 | 1.09 | 7001401 | 915.78 | 3217.6 | 1114.85 | 2026-07-01 15:59:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 593.2 | 600.05 | 587.2 | 593.2 | 596.15 | 2.95 | 0.50 | 971145 | 57.89 | 1028.65 | 565.45 | 2026-07-01 15:59:59 |
| Shree Cement Ltd. | SHREECEM | 25590 | 26050 | 25525 | 25250 | 25920 | 670.00 | 2.65 | 33234 | 86.14 | 32490 | 20150 | 2026-07-01 15:53:33 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1050 | 1058.6 | 1038 | 1042.15 | 1048.1 | 5.95 | 0.57 | 4722961 | 495.01 | 3652.25 | 493.35 | 2026-07-01 15:59:59 |
| Siemens Ltd. | SIEMENS | 3606.1 | 3630 | 3550 | 3599.9 | 3560.7 | -39.20 | -1.09 | 313455 | 111.61 | 8129.9 | 2450 | 2026-07-01 15:57:54 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 353.5 | 354.6 | 346.5 | 352.2 | 347.8 | -4.40 | -1.25 | 12059086 | 419.42 | 1179 | 294.3 | 2026-07-01 15:59:59 |
| Tata Power Company Ltd. | TATAPOWER | 386.25 | 387.05 | 374.3 | 385.5 | 375.45 | -10.05 | -2.61 | 9752961 | 366.17 | 494.85 | 182.35 | 2026-07-01 15:59:51 |
| The Indian Hotels Company Ltd. | INDHOTEL | 713.95 | 722.25 | 711.2 | 713.95 | 718.75 | 4.80 | 0.67 | 2804750 | 201.59 | 894.9 | 263.35 | 2026-07-01 15:55:50 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4646.9 | 4679.6 | 4574.3 | 4620.1 | 4640.8 | 20.70 | 0.45 | 200344 | 92.98 | 4742.9 | 1445.55 | 2026-07-01 15:57:04 |
| Trent Ltd. | TRENT | 3285 | 3296.7 | 3263 | 3282.6 | 3290.3 | 7.70 | 0.23 | 683229 | 224.80 | 8345 | 1155 | 2026-07-01 15:58:38 |
| TVS Motor Company Ltd. | TVSMOTOR | 3484 | 3509 | 3463.4 | 3460.6 | 3494 | 33.40 | 0.97 | 768295 | 268.44 | 3970 | 925 | 2026-07-01 15:58:43 |
| UPL Ltd. | UPL | 575 | 575.55 | 563.15 | 571.2 | 565.05 | -6.15 | -1.08 | 1598382 | 90.32 | 812.2 | 451.85 | 2026-07-01 15:59:16 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1112.9 | 1125.9 | 1105.5 | 1112.6 | 1109.2 | -3.40 | -0.31 | 1005311 | 111.51 | 1324.3 | 350.25 | 2026-07-01 15:59:07 |