Select Exchange & Index:
NIFTY100ESGSECT
4001.70
updated on: 29-Jun-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 4020.90 | Prev. Close | 4020.00 |
|---|---|---|---|
| Day High | 4031.05 | 52 Week High | 4416.45 |
| Day Low | 3996.90 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6993 | 7128 | 135.00 | 1.93 |
| Adani Total Gas Ltd. | 719.8 | 731.65 | 11.85 | 1.65 |
| Ambuja Cements Ltd. | 423.75 | 424.25 | 0.50 | 0.12 |
| Apollo Hospitals Enterprise Ltd. | 8592 | 8655 | 63.00 | 0.73 |
| Avenue Supermarts Ltd. | 4294.6 | 4357 | 62.40 | 1.45 |
| CG Power and Industrial Solutions Ltd. | 942.1 | 956.25 | 14.15 | 1.50 |
| Cipla Ltd. | 1440.1 | 1454.1 | 14.00 | 0.97 |
| Colgate-Palmolive (India) Ltd. | 1993 | 1999.2 | 6.20 | 0.31 |
| Dabur India Ltd. | 423.9 | 426.3 | 2.40 | 0.57 |
| Eternal Ltd. | 255.15 | 259.4 | 4.25 | 1.67 |
| HCL Technologies Ltd. | 1100.7 | 1102.4 | 1.70 | 0.15 |
| HDFC Bank Ltd. | 796.3 | 798.9 | 2.60 | 0.33 |
| ICICI Bank Ltd. | 1387.5 | 1387.6 | 0.10 | 0.01 |
| Jindal Steel Ltd. | 1059.5 | 1068.1 | 8.60 | 0.81 |
| Marico Ltd. | 825.8 | 839.95 | 14.15 | 1.71 |
| NTPC Ltd. | 352.05 | 356.1 | 4.05 | 1.15 |
| Power Grid Corporation Of India Ltd. | 283.9 | 286.25 | 2.35 | 0.83 |
| REC Ltd. | 364.65 | 364.95 | 0.30 | 0.08 |
| Shriram Finance Ltd. | 1031.8 | 1032.65 | 0.85 | 0.08 |
| Torrent Pharmaceuticals Ltd. | 4516.2 | 4657.6 | 141.40 | 3.13 |
| Trent Ltd. | 3216.2 | 3258.3 | 42.10 | 1.31 |
| Zydus Lifesciences Ltd. | 1101.4 | 1121.3 | 19.90 | 1.81 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3038 | 2962.5 | -75.50 | -2.49 |
| Adani Ports and Special Economic Zone Ltd. | 1796 | 1776.1 | -19.90 | -1.11 |
| Axis Bank Ltd. | 1377.2 | 1356.8 | -20.40 | -1.48 |
| Bajaj Finserv Ltd. | 1764.6 | 1759.3 | -5.30 | -0.30 |
| Bajaj Housing Finance Ltd. | 87.5 | 86.79 | -0.71 | -0.81 |
| Biocon Ltd. | 416.15 | 415.25 | -0.90 | -0.22 |
| Bosch Ltd. | 40440 | 39885 | -555.00 | -1.37 |
| Britannia Industries Ltd. | 5237 | 5102 | -135.00 | -2.58 |
| Cholamandalam Investment and Finance Company Ltd. | 1799.2 | 1774 | -25.20 | -1.40 |
| Eicher Motors Ltd. | 7598 | 7426 | -172.00 | -2.26 |
| GAIL (India) Ltd. | 172.85 | 172.22 | -0.63 | -0.36 |
| Grasim Industries Ltd. | 3126.6 | 3080.2 | -46.40 | -1.48 |
| HDFC Life Insurance Company Ltd. | 585.45 | 583.25 | -2.20 | -0.38 |
| ICICI Lombard General Insurance Company Ltd. | 1813.6 | 1768.1 | -45.50 | -2.51 |
| Indian Oil Corporation Ltd. | 143.89 | 139.18 | -4.71 | -3.27 |
| Indian Railway Catering And Tourism Corporation Ltd. | 514.1 | 503.85 | -10.25 | -1.99 |
| IndusInd Bank Ltd. | 918.95 | 915.4 | -3.55 | -0.39 |
| Infosys Ltd. | 1041.2 | 1036.7 | -4.50 | -0.43 |
| LTM Ltd. | 3762.6 | 3686.1 | -76.50 | -2.03 |
| Maruti Suzuki India Ltd. | 13745 | 13412 | -333.00 | -2.42 |
| Muthoot Finance Ltd. | 3025.6 | 3021.2 | -4.40 | -0.15 |
| Nestle India Ltd. | 1402.6 | 1387.3 | -15.30 | -1.09 |
| Reliance Industries Ltd. | 1318.1 | 1301 | -17.10 | -1.30 |
| SBI Cards And Payment Services Ltd. | 624.85 | 601.9 | -22.95 | -3.67 |
| Shree Cement Ltd. | 25735 | 25145 | -590.00 | -2.29 |
| Siemens Ltd. | 3627.9 | 3573.1 | -54.80 | -1.51 |
| Tata Motors Passenger Vehicles Ltd. | 353.2 | 345.05 | -8.15 | -2.31 |
| Tata Power Company Ltd. | 388.95 | 386.5 | -2.45 | -0.63 |
| The Indian Hotels Company Ltd. | 720.65 | 707.05 | -13.60 | -1.89 |
| TVS Motor Company Ltd. | 3569.7 | 3456.8 | -112.90 | -3.16 |
| UPL Ltd. | 590.5 | 568.4 | -22.10 | -3.74 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7000 | 7268 | 6886.5 | 6993 | 7128 | 135.00 | 1.93 | 915384 | 652.49 | 9149.95 | 2640 | 2026-06-29 16:10:34 |
| Adani Enterprises Ltd. | ADANIENT | 3020 | 3020 | 2955 | 3038 | 2962.5 | -75.50 | -2.49 | 1693354 | 501.66 | 4190 | 1017.45 | 2026-06-29 16:10:34 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1809.5 | 1809.5 | 1770.5 | 1796 | 1776.1 | -19.90 | -1.11 | 1693498 | 300.78 | 1857.8 | 395.1 | 2026-06-29 15:59:25 |
| Adani Total Gas Ltd. | ATGL | 707.9 | 739.8 | 698.2 | 719.8 | 731.65 | 11.85 | 1.65 | 3419928 | 250.22 | 4000 | 462.8 | 2026-06-29 16:10:21 |
| Ambuja Cements Ltd. | AMBUJACEM | 421.55 | 427.25 | 420.35 | 423.75 | 424.25 | 0.50 | 0.12 | 2985056 | 126.64 | 706.95 | 315.3 | 2026-06-29 16:10:34 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8700 | 8734 | 8605 | 8592 | 8655 | 63.00 | 0.73 | 363592 | 314.69 | 8734 | 3987.85 | 2026-06-29 16:10:34 |
| Avenue Supermarts Ltd. | DMART | 4290.1 | 4385 | 4277.7 | 4294.6 | 4357 | 62.40 | 1.45 | 722211 | 314.67 | 5484.85 | 3292 | 2026-06-29 15:58:29 |
| Axis Bank Ltd. | AXISBANK | 1392.6 | 1392.6 | 1352.2 | 1377.2 | 1356.8 | -20.40 | -1.48 | 12602010 | 1709.84 | 1418.3 | 707.7 | 2026-06-29 15:57:54 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1764.6 | 1787 | 1755.1 | 1764.6 | 1759.3 | -5.30 | -0.30 | 1565424 | 275.41 | 2195 | 1215 | 2026-06-29 15:57:07 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.49 | 87.75 | 86.55 | 87.5 | 86.79 | -0.71 | -0.81 | 2678771 | 23.25 | 2026-06-29 16:10:33 | ||
| Biocon Ltd. | BIOCON | 416.8 | 421.8 | 413.5 | 416.15 | 415.25 | -0.90 | -0.22 | 3282287 | 136.30 | 440.4 | 191.55 | 2026-06-29 16:10:34 |
| Bosch Ltd. | BOSCHLTD | 40630 | 41030 | 39505 | 40440 | 39885 | -555.00 | -1.37 | 175135 | 698.53 | 41945 | 15300 | 2026-06-29 16:10:34 |
| Britannia Industries Ltd. | BRITANNIA | 5233 | 5244 | 5085 | 5237 | 5102 | -135.00 | -2.58 | 472081 | 240.86 | 6469.9 | 3564.1 | 2026-06-29 16:10:34 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 960.1 | 965.35 | 936.3 | 942.1 | 956.25 | 14.15 | 1.50 | 12311661 | 1177.30 | 969.9 | 212.1 | 2026-06-29 15:58:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1814.6 | 1823.9 | 1764.8 | 1799.2 | 1774 | -25.20 | -1.40 | 4523777 | 802.52 | 1831.5 | 658 | 2026-06-29 15:59:49 |
| Cipla Ltd. | CIPLA | 1443.7 | 1490.1 | 1441.5 | 1440.1 | 1454.1 | 14.00 | 0.97 | 4162869 | 605.32 | 1702.05 | 852 | 2026-06-29 16:10:33 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1993 | 2029 | 1990 | 1993 | 1999.2 | 6.20 | 0.31 | 551311 | 110.22 | 3890 | 1434.6 | 2026-06-29 15:59:59 |
| Dabur India Ltd. | DABUR | 425.35 | 430.8 | 424.25 | 423.9 | 426.3 | 2.40 | 0.57 | 1842565 | 78.55 | 672 | 403.35 | 2026-06-29 16:10:21 |
| Eicher Motors Ltd. | EICHERMOT | 7551 | 7606.5 | 7375 | 7598 | 7426 | -172.00 | -2.26 | 2326377 | 1727.57 | 8230 | 2836 | 2026-06-29 15:59:12 |
| Eternal Ltd. | ETERNAL | 260 | 261.3 | 257.05 | 255.15 | 259.4 | 4.25 | 1.67 | 34568988 | 896.72 | 368.45 | 44.35 | 2026-06-29 16:10:33 |
| GAIL (India) Ltd. | GAIL | 172.85 | 173.88 | 170.01 | 172.85 | 172.22 | -0.63 | -0.36 | 5931749 | 102.16 | 246.3 | 83 | 2026-06-29 16:10:21 |
| Grasim Industries Ltd. | GRASIM | 3145 | 3145 | 3072.3 | 3126.6 | 3080.2 | -46.40 | -1.48 | 1286143 | 396.16 | 3200 | 1527.05 | 2026-06-29 15:58:31 |
| HCL Technologies Ltd. | HCLTECH | 1095.6 | 1108.3 | 1086 | 1100.7 | 1102.4 | 1.70 | 0.15 | 5186504 | 571.76 | 2012.2 | 882 | 2026-06-29 16:10:33 |
| HDFC Bank Ltd. | HDFCBANK | 800 | 805.9 | 793.3 | 796.3 | 798.9 | 2.60 | 0.33 | 46695977 | 3730.54 | 2037.7 | 726.65 | 2026-06-29 16:10:33 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 584.45 | 587.45 | 579.1 | 585.45 | 583.25 | -2.20 | -0.38 | 4808121 | 280.43 | 820.75 | 457.8 | 2026-06-29 16:10:21 |
| ICICI Bank Ltd. | ICICIBANK | 1390 | 1402 | 1383.2 | 1387.5 | 1387.6 | 0.10 | 0.01 | 13249405 | 1838.49 | 1500 | 796 | 2026-06-29 16:10:33 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1810 | 1822.7 | 1763 | 1813.6 | 1768.1 | -45.50 | -2.51 | 605975 | 107.14 | 2301.9 | 1049.05 | 2026-06-29 15:59:58 |
| Indian Oil Corporation Ltd. | IOC | 143.3 | 143.41 | 138.9 | 143.89 | 139.18 | -4.71 | -3.27 | 14942414 | 207.97 | 196.8 | 65.2 | 2026-06-29 16:10:21 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 514.05 | 514.1 | 501.6 | 514.1 | 503.85 | -10.25 | -1.99 | 1245805 | 62.77 | 1138.9 | 492.65 | 2026-06-29 16:10:33 |
| IndusInd Bank Ltd. | INDUSINDBK | 918.95 | 921.65 | 908.1 | 918.95 | 915.4 | -3.55 | -0.39 | 3346498 | 306.34 | 1694.5 | 606 | 2026-06-29 15:58:09 |
| Infosys Ltd. | INFY | 1037.1 | 1046.6 | 1029.1 | 1041.2 | 1036.7 | -4.50 | -0.43 | 15080892 | 1563.44 | 2006.45 | 1026 | 2026-06-29 16:10:21 |
| Jindal Steel Ltd. | JINDALSTEL | 1059.6 | 1081.3 | 1056.6 | 1059.5 | 1068.1 | 8.60 | 0.81 | 1129001 | 120.59 | 1306.2 | 377 | 2026-06-29 15:53:26 |
| LTM Ltd. | LTM | 3775.5 | 3790.3 | 3675.6 | 3762.6 | 3686.1 | -76.50 | -2.03 | 623555 | 229.85 | 6767.95 | 3675.6 | 2026-06-29 15:59:49 |
| Marico Ltd. | MARICO | 824.6 | 844.65 | 824.6 | 825.8 | 839.95 | 14.15 | 1.71 | 7194690 | 604.32 | 848.8 | 462.7 | 2026-06-29 15:58:33 |
| Maruti Suzuki India Ltd. | MARUTI | 13740 | 13840 | 13371 | 13745 | 13412 | -333.00 | -2.42 | 1358592 | 1822.14 | 17370 | 8076.05 | 2026-06-29 15:59:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3026 | 3050 | 2968.5 | 3025.6 | 3021.2 | -4.40 | -0.15 | 4360814 | 1317.49 | 4149.5 | 911.25 | 2026-06-29 15:59:31 |
| Nestle India Ltd. | NESTLEIND | 1424 | 1428.5 | 1381.5 | 1402.6 | 1387.3 | -15.30 | -1.09 | 3412530 | 473.42 | 24745 | 1084.7 | 2026-06-29 15:58:20 |
| NTPC Ltd. | NTPC | 352 | 357.9 | 351.55 | 352.05 | 356.1 | 4.05 | 1.15 | 49895302 | 1776.77 | 448.45 | 152.6 | 2026-06-29 16:10:21 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287 | 287.65 | 283.5 | 283.9 | 286.25 | 2.35 | 0.83 | 16957025 | 485.39 | 366.25 | 186.35 | 2026-06-29 16:10:21 |
| REC Ltd. | RECLTD | 365.55 | 367.95 | 363 | 364.65 | 364.95 | 0.30 | 0.08 | 10623804 | 387.72 | 654 | 91.05 | 2026-06-29 16:10:34 |
| Reliance Industries Ltd. | RELIANCE | 1308 | 1313.7 | 1292.6 | 1318.1 | 1301 | -17.10 | -1.30 | 13757656 | 1789.87 | 3217.6 | 1114.85 | 2026-06-29 16:10:33 |
| SBI Cards And Payment Services Ltd. | SBICARD | 624.6 | 627.65 | 600.2 | 624.85 | 601.9 | -22.95 | -3.67 | 3444158 | 207.30 | 1028.65 | 565.45 | 2026-06-29 16:10:21 |
| Shree Cement Ltd. | SHREECEM | 25865 | 25960 | 25040 | 25735 | 25145 | -590.00 | -2.29 | 95945 | 241.25 | 32490 | 20150 | 2026-06-29 16:10:34 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1036.95 | 1055.4 | 1029.75 | 1031.8 | 1032.65 | 0.85 | 0.08 | 11369236 | 1174.04 | 3652.25 | 493.35 | 2026-06-29 16:10:34 |
| Siemens Ltd. | SIEMENS | 3650 | 3668.4 | 3561.1 | 3627.9 | 3573.1 | -54.80 | -1.51 | 402739 | 143.90 | 8129.9 | 2450 | 2026-06-29 15:56:56 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 350 | 354.45 | 343.4 | 353.2 | 345.05 | -8.15 | -2.31 | 11882122 | 409.99 | 1179 | 294.3 | 2026-06-29 16:10:21 |
| Tata Power Company Ltd. | TATAPOWER | 388.95 | 390.3 | 385.1 | 388.95 | 386.5 | -2.45 | -0.63 | 3614843 | 139.71 | 494.85 | 182.35 | 2026-06-29 16:10:34 |
| The Indian Hotels Company Ltd. | INDHOTEL | 720 | 720.25 | 704.95 | 720.65 | 707.05 | -13.60 | -1.89 | 4182151 | 295.70 | 894.9 | 263.35 | 2026-06-29 16:10:33 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4516.2 | 4742.9 | 4506.1 | 4516.2 | 4657.6 | 141.40 | 3.13 | 2069992 | 964.12 | 4742.9 | 1445.55 | 2026-06-29 15:59:36 |
| Trent Ltd. | TRENT | 3225.3 | 3312 | 3225.3 | 3216.2 | 3258.3 | 42.10 | 1.31 | 2676532 | 872.09 | 8345 | 1155 | 2026-06-29 16:10:33 |
| TVS Motor Company Ltd. | TVSMOTOR | 3542.4 | 3578 | 3436.6 | 3569.7 | 3456.8 | -112.90 | -3.16 | 4095846 | 1415.85 | 3970 | 925 | 2026-06-29 15:59:39 |
| UPL Ltd. | UPL | 590.5 | 593.6 | 564.1 | 590.5 | 568.4 | -22.10 | -3.74 | 13423996 | 763.02 | 812.2 | 451.85 | 2026-06-29 16:10:34 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1104.7 | 1125.3 | 1099 | 1101.4 | 1121.3 | 19.90 | 1.81 | 1976891 | 221.67 | 1324.3 | 350.25 | 2026-06-29 16:10:34 |