Select Exchange & Index:
NIFTY100ESGSECT
3913.15
updated on: 04-Jun-2026 [09:24]
Advances - 20 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 3897.00 | Prev. Close | 3919.70 |
|---|---|---|---|
| Day High | 3916.15 | 52 Week High | 4416.45 |
| Day Low | 3894.15 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7196 | 7255.5 | 59.50 | 0.83 |
| Adani Enterprises Ltd. | 2925.6 | 2965.1 | 39.50 | 1.35 |
| Adani Ports and Special Economic Zone Ltd. | 1803.8 | 1824 | 20.20 | 1.12 |
| Adani Total Gas Ltd. | 717.6 | 737 | 19.40 | 2.70 |
| Ambuja Cements Ltd. | 426.95 | 428.55 | 1.60 | 0.37 |
| CG Power and Industrial Solutions Ltd. | 906.65 | 923.5 | 16.85 | 1.86 |
| Colgate-Palmolive (India) Ltd. | 2018.6 | 2025.1 | 6.50 | 0.32 |
| Dabur India Ltd. | 417.85 | 418.4 | 0.55 | 0.13 |
| Eternal Ltd. | 247 | 250.45 | 3.45 | 1.40 |
| Grasim Industries Ltd. | 3101.6 | 3120.8 | 19.20 | 0.62 |
| Indian Oil Corporation Ltd. | 137.38 | 139.19 | 1.81 | 1.32 |
| Indian Railway Catering And Tourism Corporation Ltd. | 510.8 | 521.8 | 11.00 | 2.15 |
| Marico Ltd. | 811.25 | 817.5 | 6.25 | 0.77 |
| Muthoot Finance Ltd. | 3218.3 | 3224 | 5.70 | 0.18 |
| NTPC Ltd. | 366.8 | 367.35 | 0.55 | 0.15 |
| REC Ltd. | 325.65 | 330.8 | 5.15 | 1.58 |
| Siemens Ltd. | 3709.6 | 3741.9 | 32.30 | 0.87 |
| Tata Power Company Ltd. | 411.75 | 412.85 | 1.10 | 0.27 |
| The Indian Hotels Company Ltd. | 656.3 | 656.75 | 0.45 | 0.07 |
| TVS Motor Company Ltd. | 3316.9 | 3317.5 | 0.60 | 0.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 8290.5 | 8272 | -18.50 | -0.22 |
| Avenue Supermarts Ltd. | 4168.4 | 4160 | -8.40 | -0.20 |
| Axis Bank Ltd. | 1255.2 | 1248.9 | -6.30 | -0.50 |
| Bajaj Finserv Ltd. | 1734.4 | 1721.8 | -12.60 | -0.73 |
| Biocon Ltd. | 412.45 | 410.5 | -1.95 | -0.47 |
| Bosch Ltd. | 37760 | 37625 | -135.00 | -0.36 |
| Britannia Industries Ltd. | 5064 | 5055.5 | -8.50 | -0.17 |
| Cholamandalam Investment and Finance Company Ltd. | 1470.6 | 1462 | -8.60 | -0.58 |
| Cipla Ltd. | 1375.2 | 1359.1 | -16.10 | -1.17 |
| Eicher Motors Ltd. | 7130 | 7044 | -86.00 | -1.21 |
| GAIL (India) Ltd. | 163.86 | 163.15 | -0.71 | -0.43 |
| HCL Technologies Ltd. | 1179 | 1172.8 | -6.20 | -0.53 |
| HDFC Bank Ltd. | 753.65 | 747.25 | -6.40 | -0.85 |
| HDFC Life Insurance Company Ltd. | 574.4 | 572.7 | -1.70 | -0.30 |
| ICICI Bank Ltd. | 1242 | 1237.5 | -4.50 | -0.36 |
| ICICI Lombard General Insurance Company Ltd. | 1740.8 | 1726 | -14.80 | -0.85 |
| IndusInd Bank Ltd. | 899.95 | 897.1 | -2.85 | -0.32 |
| Infosys Ltd. | 1222.6 | 1209.5 | -13.10 | -1.07 |
| Jindal Steel Ltd. | 1211.3 | 1210.1 | -1.20 | -0.10 |
| LTM Ltd. | 4052.7 | 4043 | -9.70 | -0.24 |
| Maruti Suzuki India Ltd. | 13044 | 13014 | -30.00 | -0.23 |
| Nestle India Ltd. | 1391.5 | 1390.3 | -1.20 | -0.09 |
| Power Grid Corporation Of India Ltd. | 285.05 | 283.15 | -1.90 | -0.67 |
| Reliance Industries Ltd. | 1313.2 | 1306.7 | -6.50 | -0.49 |
| SBI Cards And Payment Services Ltd. | 596.55 | 592.7 | -3.85 | -0.65 |
| Shree Cement Ltd. | 24775 | 24720 | -55.00 | -0.22 |
| Shriram Finance Ltd. | 912.95 | 909.8 | -3.15 | -0.35 |
| Tata Motors Passenger Vehicles Ltd. | 398.15 | 394.3 | -3.85 | -0.97 |
| Torrent Pharmaceuticals Ltd. | 4368.5 | 4365.9 | -2.60 | -0.06 |
| Trent Ltd. | 2838.4 | 2806.9 | -31.50 | -1.11 |
| UPL Ltd. | 646.05 | 641.15 | -4.90 | -0.76 |
| Zydus Lifesciences Ltd. | 1076.6 | 1064 | -12.60 | -1.17 |
Market Stats
Advances
20
Declines
32
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7192 | 7263 | 7165 | 7196 | 7255.5 | 59.50 | 0.83 | 14114 | 10.24 | 9149.95 | 2640 | 2026-06-04 09:24:56 |
| Adani Enterprises Ltd. | ADANIENT | 2920 | 2968.2 | 2918.1 | 2925.6 | 2965.1 | 39.50 | 1.35 | 183493 | 54.41 | 4190 | 1017.45 | 2026-06-04 09:24:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1794.3 | 1826.4 | 1794.3 | 1803.8 | 1824 | 20.20 | 1.12 | 185016 | 33.75 | 1842.8 | 395.1 | 2026-06-04 09:24:59 |
| Adani Total Gas Ltd. | ATGL | 718.6 | 738.95 | 718.6 | 717.6 | 737 | 19.40 | 2.70 | 1147073 | 84.54 | 4000 | 462.8 | 2026-06-04 09:24:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 425.9 | 429.05 | 423.65 | 426.95 | 428.55 | 1.60 | 0.37 | 206013 | 8.83 | 706.95 | 315.3 | 2026-06-04 09:24:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8270 | 8290 | 8250 | 8290.5 | 8272 | -18.50 | -0.22 | 19698 | 16.29 | 8443 | 3987.85 | 2026-06-04 09:24:57 |
| Avenue Supermarts Ltd. | DMART | 4160 | 4160 | 4160 | 4168.4 | 4160 | -8.40 | -0.20 | 834 | 0.35 | 5484.85 | 3292 | 2026-06-04 09:07:26 |
| Axis Bank Ltd. | AXISBANK | 1246 | 1257 | 1246 | 1255.2 | 1248.9 | -6.30 | -0.50 | 226439 | 28.28 | 1418.3 | 707.7 | 2026-06-04 09:24:56 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1733 | 1733 | 1714.4 | 1734.4 | 1721.8 | -12.60 | -0.73 | 22383 | 3.85 | 2195 | 1215 | 2026-06-04 09:19:58 |
| Biocon Ltd. | BIOCON | 413.4 | 413.4 | 406.05 | 412.45 | 410.5 | -1.95 | -0.47 | 118128 | 4.85 | 440.4 | 191.55 | 2026-06-04 09:24:57 |
| Bosch Ltd. | BOSCHLTD | 37755 | 37755 | 37230 | 37760 | 37625 | -135.00 | -0.36 | 2087 | 7.85 | 41945 | 15300 | 2026-06-04 09:24:57 |
| Britannia Industries Ltd. | BRITANNIA | 5051.5 | 5074.5 | 5045.5 | 5064 | 5055.5 | -8.50 | -0.17 | 11578 | 5.85 | 6469.9 | 3564.1 | 2026-06-04 09:24:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 915 | 925 | 906.75 | 906.65 | 923.5 | 16.85 | 1.86 | 548107 | 50.62 | 944.1 | 212.1 | 2026-06-04 09:24:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1465.1 | 1468 | 1452.3 | 1470.6 | 1462 | -8.60 | -0.58 | 44380 | 6.49 | 1831.5 | 658 | 2026-06-04 09:24:56 |
| Cipla Ltd. | CIPLA | 1365 | 1375.2 | 1354 | 1375.2 | 1359.1 | -16.10 | -1.17 | 119673 | 16.26 | 1702.05 | 852 | 2026-06-04 09:24:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2018.3 | 2029.3 | 2002 | 2018.6 | 2025.1 | 6.50 | 0.32 | 9763 | 1.98 | 3890 | 1434.6 | 2026-06-04 09:24:56 |
| Dabur India Ltd. | DABUR | 417.5 | 418.65 | 414.6 | 417.85 | 418.4 | 0.55 | 0.13 | 148163 | 6.20 | 672 | 403.35 | 2026-06-04 09:24:59 |
| Eicher Motors Ltd. | EICHERMOT | 7105 | 7105 | 7033.5 | 7130 | 7044 | -86.00 | -1.21 | 27177 | 19.14 | 8230 | 2836 | 2026-06-04 09:24:52 |
| Eternal Ltd. | ETERNAL | 244.5 | 250.7 | 244.45 | 247 | 250.45 | 3.45 | 1.40 | 1969794 | 49.33 | 368.45 | 44.35 | 2026-06-04 09:24:59 |
| GAIL (India) Ltd. | GAIL | 161.54 | 163.68 | 161.54 | 163.86 | 163.15 | -0.71 | -0.43 | 603363 | 9.84 | 246.3 | 83 | 2026-06-04 09:24:52 |
| Grasim Industries Ltd. | GRASIM | 3100.1 | 3125 | 3092.5 | 3101.6 | 3120.8 | 19.20 | 0.62 | 32539 | 10.15 | 3197.5 | 1527.05 | 2026-06-04 09:24:52 |
| HCL Technologies Ltd. | HCLTECH | 1166.4 | 1173.4 | 1158.2 | 1179 | 1172.8 | -6.20 | -0.53 | 153049 | 17.95 | 2012.2 | 882 | 2026-06-04 09:19:59 |
| HDFC Bank Ltd. | HDFCBANK | 749.15 | 750.5 | 746 | 753.65 | 747.25 | -6.40 | -0.85 | 3612148 | 269.92 | 2037.7 | 726.65 | 2026-06-04 09:24:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 572.85 | 573.9 | 570.3 | 574.4 | 572.7 | -1.70 | -0.30 | 65383 | 3.74 | 820.75 | 457.8 | 2026-06-04 09:24:59 |
| ICICI Bank Ltd. | ICICIBANK | 1232.2 | 1242.4 | 1232.2 | 1242 | 1237.5 | -4.50 | -0.36 | 1313087 | 162.49 | 1500 | 796 | 2026-06-04 09:24:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1726 | 1726 | 1726 | 1740.8 | 1726 | -14.80 | -0.85 | 182 | 0.03 | 2301.9 | 1049.05 | 2026-06-04 09:07:26 |
| Indian Oil Corporation Ltd. | IOC | 137.69 | 139.38 | 136.8 | 137.38 | 139.19 | 1.81 | 1.32 | 1019038 | 14.18 | 196.8 | 65.2 | 2026-06-04 09:24:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 508.5 | 522.8 | 508.2 | 510.8 | 521.8 | 11.00 | 2.15 | 216178 | 11.28 | 1138.9 | 492.65 | 2026-06-04 09:24:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 903.7 | 907.1 | 895.5 | 899.95 | 897.1 | -2.85 | -0.32 | 96764 | 8.68 | 1694.5 | 606 | 2026-06-04 09:24:59 |
| Infosys Ltd. | INFY | 1208 | 1215.2 | 1201.1 | 1222.6 | 1209.5 | -13.10 | -1.07 | 1278452 | 154.63 | 2006.45 | 1089 | 2026-06-04 09:24:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1210.8 | 1213.6 | 1207.6 | 1211.3 | 1210.1 | -1.20 | -0.10 | 24680 | 2.99 | 1306.2 | 377 | 2026-06-04 09:24:53 |
| LTM Ltd. | LTM | 4025.1 | 4060.9 | 4000 | 4052.7 | 4043 | -9.70 | -0.24 | 39379 | 15.92 | 6767.95 | 3802 | 2026-06-04 09:19:59 |
| Marico Ltd. | MARICO | 811.25 | 817.85 | 805.45 | 811.25 | 817.5 | 6.25 | 0.77 | 37345 | 3.05 | 848.8 | 462.7 | 2026-06-04 09:24:56 |
| Maruti Suzuki India Ltd. | MARUTI | 12990 | 13044 | 12949 | 13044 | 13014 | -30.00 | -0.23 | 21668 | 28.20 | 17370 | 8076.05 | 2026-06-04 09:24:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3224 | 3224 | 3224 | 3218.3 | 3224 | 5.70 | 0.18 | 692 | 0.22 | 4149.5 | 911.25 | 2026-06-04 09:07:23 |
| Nestle India Ltd. | NESTLEIND | 1395 | 1397.2 | 1382.4 | 1391.5 | 1390.3 | -1.20 | -0.09 | 47991 | 6.67 | 24745 | 1084.7 | 2026-06-04 09:19:59 |
| NTPC Ltd. | NTPC | 366.8 | 368 | 364.35 | 366.8 | 367.35 | 0.55 | 0.15 | 528755 | 19.42 | 448.45 | 152.6 | 2026-06-04 09:24:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 280 | 286.05 | 280 | 285.05 | 283.15 | -1.90 | -0.67 | 1662739 | 47.08 | 366.25 | 186.35 | 2026-06-04 09:24:56 |
| REC Ltd. | RECLTD | 325.65 | 331.45 | 325.1 | 325.65 | 330.8 | 5.15 | 1.58 | 469346 | 15.53 | 654 | 91.05 | 2026-06-04 09:19:52 |
| Reliance Industries Ltd. | RELIANCE | 1301 | 1309.6 | 1300.1 | 1313.2 | 1306.7 | -6.50 | -0.49 | 2348226 | 306.84 | 3217.6 | 1114.85 | 2026-06-04 09:24:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 589.6 | 593.8 | 589.55 | 596.55 | 592.7 | -3.85 | -0.65 | 91015 | 5.39 | 1028.65 | 589.55 | 2026-06-04 09:19:52 |
| Shree Cement Ltd. | SHREECEM | 24605 | 24755 | 24525 | 24775 | 24720 | -55.00 | -0.22 | 1213 | 3.00 | 32490 | 20150 | 2026-06-04 09:24:52 |
| Shriram Finance Ltd. | SHRIRAMFIN | 907.95 | 911.45 | 903.05 | 912.95 | 909.8 | -3.15 | -0.35 | 268742 | 24.45 | 3652.25 | 493.35 | 2026-06-04 09:24:58 |
| Siemens Ltd. | SIEMENS | 3719 | 3744 | 3691.9 | 3709.6 | 3741.9 | 32.30 | 0.87 | 28407 | 10.63 | 8129.9 | 2450 | 2026-06-04 09:24:58 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 396.2 | 396.85 | 394.2 | 398.15 | 394.3 | -3.85 | -0.97 | 537547 | 21.20 | 1179 | 294.3 | 2026-06-04 09:24:57 |
| Tata Power Company Ltd. | TATAPOWER | 410 | 412.95 | 409 | 411.75 | 412.85 | 1.10 | 0.27 | 183684 | 7.58 | 494.85 | 182.35 | 2026-06-04 09:24:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 652 | 657.6 | 649.55 | 656.3 | 656.75 | 0.45 | 0.07 | 112892 | 7.41 | 894.9 | 263.35 | 2026-06-04 09:24:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4389 | 4389 | 4330 | 4368.5 | 4365.9 | -2.60 | -0.06 | 25645 | 11.20 | 4712.9 | 1445.55 | 2026-06-04 09:24:59 |
| Trent Ltd. | TRENT | 2830 | 2847.1 | 2785 | 2838.4 | 2806.9 | -31.50 | -1.11 | 145323 | 40.79 | 8345 | 1155 | 2026-06-04 09:24:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 3310 | 3317.5 | 3293.7 | 3316.9 | 3317.5 | 0.60 | 0.02 | 15242 | 5.06 | 3970 | 925 | 2026-06-04 09:19:53 |
| UPL Ltd. | UPL | 642.75 | 644.75 | 640.45 | 646.05 | 641.15 | -4.90 | -0.76 | 37787 | 2.42 | 812.2 | 451.85 | 2026-06-04 09:24:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1070 | 1072 | 1063.1 | 1076.6 | 1064 | -12.60 | -1.17 | 44224 | 4.71 | 1324.3 | 350.25 | 2026-06-04 09:19:52 |