Select Exchange & Index:
NIFTY100ESGSECT
4069.90
updated on: 21-Aug-2026 [13:39]
Advances - 16 |
Declines - 37 |
Unchanged - 0
Overview
| Open | 4079.45 | Prev. Close | 4072.45 |
|---|---|---|---|
| Day High | 4079.45 | 52 Week High | 4416.45 |
| Day Low | 4065.15 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2994.9 | 2995.5 | 0.60 | 0.02 |
| Ambuja Cements Ltd. | 411 | 413.8 | 2.80 | 0.68 |
| Bajaj Finserv Ltd. | 2016 | 2024.2 | 8.20 | 0.41 |
| Biocon Ltd. | 412.5 | 412.6 | 0.10 | 0.02 |
| HDFC Bank Ltd. | 725.05 | 730.35 | 5.30 | 0.73 |
| HDFC Life Insurance Company Ltd. | 542 | 550.4 | 8.40 | 1.55 |
| ICICI Bank Ltd. | 1411.9 | 1418.5 | 6.60 | 0.47 |
| Indian Oil Corporation Ltd. | 135.9 | 136.05 | 0.15 | 0.11 |
| Jindal Steel Ltd. | 1118.9 | 1124.1 | 5.20 | 0.46 |
| Muthoot Finance Ltd. | 2970 | 3035.3 | 65.30 | 2.20 |
| Nestle India Ltd. | 1458 | 1469.3 | 11.30 | 0.78 |
| NTPC Ltd. | 337.5 | 339.35 | 1.85 | 0.55 |
| Power Grid Corporation Of India Ltd. | 264.8 | 271.85 | 7.05 | 2.66 |
| Shriram Finance Ltd. | 1128.2 | 1134.3 | 6.10 | 0.54 |
| Siemens Ltd. | 3880 | 3910 | 30.00 | 0.77 |
| Tata Power Company Ltd. | 375.25 | 375.5 | 0.25 | 0.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7479 | 7420 | -59.00 | -0.79 |
| Adani Ports and Special Economic Zone Ltd. | 1696 | 1694.3 | -1.70 | -0.10 |
| Adani Total Gas Ltd. | 657.65 | 647.9 | -9.75 | -1.48 |
| Apollo Hospitals Enterprise Ltd. | 8735 | 8655 | -80.00 | -0.92 |
| Avenue Supermarts Ltd. | 3960 | 3884.5 | -75.50 | -1.91 |
| Axis Bank Ltd. | 1251 | 1243.2 | -7.80 | -0.62 |
| Bajaj Housing Finance Ltd. | 85.59 | 85.06 | -0.53 | -0.62 |
| Bosch Ltd. | 48750 | 48145 | -605.00 | -1.24 |
| Britannia Industries Ltd. | 5548 | 5350.5 | -197.50 | -3.56 |
| CG Power and Industrial Solutions Ltd. | 876.3 | 868.5 | -7.80 | -0.89 |
| Cholamandalam Investment and Finance Company Ltd. | 1888.9 | 1857.4 | -31.50 | -1.67 |
| Cipla Ltd. | 1438 | 1419.2 | -18.80 | -1.31 |
| Colgate-Palmolive (India) Ltd. | 1910 | 1885.1 | -24.90 | -1.30 |
| Dabur India Ltd. | 400 | 398.1 | -1.90 | -0.47 |
| Eicher Motors Ltd. | 8042 | 8000.5 | -41.50 | -0.52 |
| Eternal Ltd. | 327.95 | 326.65 | -1.30 | -0.40 |
| GAIL (India) Ltd. | 172.5 | 172 | -0.50 | -0.29 |
| Grasim Industries Ltd. | 3300 | 3282.3 | -17.70 | -0.54 |
| HCL Technologies Ltd. | 1318.4 | 1313.3 | -5.10 | -0.39 |
| ICICI Lombard General Insurance Company Ltd. | 1625 | 1618.6 | -6.40 | -0.39 |
| Indian Railway Catering And Tourism Corporation Ltd. | 485.9 | 483.7 | -2.20 | -0.45 |
| IndusInd Bank Ltd. | 1008 | 1000.8 | -7.20 | -0.71 |
| Infosys Ltd. | 1130 | 1126.9 | -3.10 | -0.27 |
| LTM Ltd. | 4553 | 4488.9 | -64.10 | -1.41 |
| Marico Ltd. | 858.35 | 847 | -11.35 | -1.32 |
| Maruti Suzuki India Ltd. | 13809 | 13608 | -201.00 | -1.46 |
| REC Ltd. | 328.1 | 326.9 | -1.20 | -0.37 |
| Reliance Industries Ltd. | 1313.2 | 1310.4 | -2.80 | -0.21 |
| SBI Cards And Payment Services Ltd. | 647.05 | 644.45 | -2.60 | -0.40 |
| Shree Cement Ltd. | 24300 | 24120 | -180.00 | -0.74 |
| Tata Motors Passenger Vehicles Ltd. | 320.25 | 317.25 | -3.00 | -0.94 |
| The Indian Hotels Company Ltd. | 735.85 | 725.5 | -10.35 | -1.41 |
| Torrent Pharmaceuticals Ltd. | 5005 | 4911.5 | -93.50 | -1.87 |
| Trent Ltd. | 2970 | 2922.6 | -47.40 | -1.60 |
| TVS Motor Company Ltd. | 4390 | 4347.4 | -42.60 | -0.97 |
| UPL Ltd. | 571.9 | 567.5 | -4.40 | -0.77 |
| Zydus Lifesciences Ltd. | 1107.7 | 1100.5 | -7.20 | -0.65 |
Market Stats
Advances
16
Declines
37
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7474 | 7545 | 7410 | 7479 | 7420 | -59.00 | -0.79 | 51675 | 38.34 | 9149.95 | 2640 | 2026-08-21 13:39:57 |
| Adani Enterprises Ltd. | ADANIENT | 2995 | 3007.5 | 2981 | 2994.9 | 2995.5 | 0.60 | 0.02 | 567356 | 169.95 | 4190 | 1017.45 | 2026-08-21 13:39:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1697.2 | 1702 | 1684.9 | 1696 | 1694.3 | -1.70 | -0.10 | 724827 | 122.81 | 1891.1 | 395.1 | 2026-08-21 13:39:56 |
| Adani Total Gas Ltd. | ATGL | 658 | 659.8 | 646.5 | 657.65 | 647.9 | -9.75 | -1.48 | 496544 | 32.17 | 4000 | 462.8 | 2026-08-21 13:39:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 410 | 420.25 | 407.9 | 411 | 413.8 | 2.80 | 0.68 | 4847730 | 200.60 | 706.95 | 315.3 | 2026-08-21 13:39:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8727 | 8746 | 8646.5 | 8735 | 8655 | -80.00 | -0.92 | 95195 | 82.39 | 9050 | 3987.85 | 2026-08-21 13:39:56 |
| Avenue Supermarts Ltd. | DMART | 3979.8 | 3990 | 3876.5 | 3960 | 3884.5 | -75.50 | -1.91 | 244271 | 94.89 | 5484.85 | 3292 | 2026-08-21 13:39:59 |
| Axis Bank Ltd. | AXISBANK | 1250.6 | 1256.4 | 1240.4 | 1251 | 1243.2 | -7.80 | -0.62 | 2794223 | 347.38 | 1418.3 | 707.7 | 2026-08-21 13:39:56 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2009 | 2030.2 | 2005 | 2016 | 2024.2 | 8.20 | 0.41 | 574524 | 116.30 | 2195 | 1215 | 2026-08-21 13:39:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.99 | 85.99 | 84.85 | 85.59 | 85.06 | -0.53 | -0.62 | 1292057 | 10.99 | 2026-08-21 13:39:56 | ||
| Biocon Ltd. | BIOCON | 412.5 | 416 | 411.9 | 412.5 | 412.6 | 0.10 | 0.02 | 1167402 | 48.17 | 447.15 | 191.55 | 2026-08-21 13:39:56 |
| Bosch Ltd. | BOSCHLTD | 48635 | 48635 | 48060 | 48750 | 48145 | -605.00 | -1.24 | 22228 | 107.02 | 49130 | 15300 | 2026-08-21 13:39:57 |
| Britannia Industries Ltd. | BRITANNIA | 5527.5 | 5533 | 5343 | 5548 | 5350.5 | -197.50 | -3.56 | 416946 | 223.09 | 6469.9 | 3564.1 | 2026-08-21 13:39:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 876.3 | 880.95 | 867.05 | 876.3 | 868.5 | -7.80 | -0.89 | 863875 | 75.03 | 980.9 | 212.1 | 2026-08-21 13:39:56 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1888.9 | 1890.1 | 1855 | 1888.9 | 1857.4 | -31.50 | -1.67 | 675018 | 125.38 | 1952.5 | 658 | 2026-08-21 13:39:57 |
| Cipla Ltd. | CIPLA | 1433.4 | 1443.6 | 1408.6 | 1438 | 1419.2 | -18.80 | -1.31 | 505906 | 71.80 | 1702.05 | 852 | 2026-08-21 13:39:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1907.9 | 1907.9 | 1880.1 | 1910 | 1885.1 | -24.90 | -1.30 | 233924 | 44.10 | 3890 | 1434.6 | 2026-08-21 13:39:59 |
| Dabur India Ltd. | DABUR | 400.05 | 400.75 | 397.65 | 400 | 398.1 | -1.90 | -0.47 | 460437 | 18.33 | 672 | 397.65 | 2026-08-21 13:39:59 |
| Eicher Motors Ltd. | EICHERMOT | 8095 | 8112.5 | 7980 | 8042 | 8000.5 | -41.50 | -0.52 | 203653 | 162.93 | 8230 | 2836 | 2026-08-21 13:39:55 |
| Eternal Ltd. | ETERNAL | 330 | 331.7 | 324.1 | 327.95 | 326.65 | -1.30 | -0.40 | 23046640 | 752.82 | 368.45 | 44.35 | 2026-08-21 13:39:58 |
| GAIL (India) Ltd. | GAIL | 172.26 | 173.24 | 171.81 | 172.5 | 172 | -0.50 | -0.29 | 4497982 | 77.37 | 246.3 | 83 | 2026-08-21 13:39:59 |
| Grasim Industries Ltd. | GRASIM | 3280 | 3305 | 3258 | 3300 | 3282.3 | -17.70 | -0.54 | 653767 | 214.59 | 3411.1 | 1527.05 | 2026-08-21 13:39:59 |
| HCL Technologies Ltd. | HCLTECH | 1319.9 | 1321.7 | 1305.2 | 1318.4 | 1313.3 | -5.10 | -0.39 | 623701 | 81.91 | 2012.2 | 882 | 2026-08-21 13:39:59 |
| HDFC Bank Ltd. | HDFCBANK | 728.3 | 732.8 | 726.6 | 725.05 | 730.35 | 5.30 | 0.73 | 21360029 | 1560.03 | 2037.7 | 715.1 | 2026-08-21 13:39:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 542 | 550.6 | 537.2 | 542 | 550.4 | 8.40 | 1.55 | 2198743 | 121.02 | 820.75 | 457.8 | 2026-08-21 13:39:55 |
| ICICI Bank Ltd. | ICICIBANK | 1417 | 1419.9 | 1411.2 | 1411.9 | 1418.5 | 6.60 | 0.47 | 2853022 | 404.70 | 1500 | 796 | 2026-08-21 13:39:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1627.3 | 1634.8 | 1613.5 | 1625 | 1618.6 | -6.40 | -0.39 | 665708 | 107.75 | 2301.9 | 1049.05 | 2026-08-21 13:39:58 |
| Indian Oil Corporation Ltd. | IOC | 135.5 | 136.58 | 135.27 | 135.9 | 136.05 | 0.15 | 0.11 | 4569307 | 62.17 | 196.8 | 65.2 | 2026-08-21 13:39:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 488 | 491.1 | 483.05 | 485.9 | 483.7 | -2.20 | -0.45 | 766579 | 37.08 | 1138.9 | 483.05 | 2026-08-21 13:39:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 1007.8 | 1007.8 | 997 | 1008 | 1000.8 | -7.20 | -0.71 | 716251 | 71.68 | 1694.5 | 606 | 2026-08-21 13:39:55 |
| Infosys Ltd. | INFY | 1133 | 1133.5 | 1118.1 | 1130 | 1126.9 | -3.10 | -0.27 | 3856453 | 434.58 | 2006.45 | 982.4 | 2026-08-21 13:39:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1120 | 1135 | 1118.9 | 1118.9 | 1124.1 | 5.20 | 0.46 | 626934 | 70.47 | 1306.2 | 377 | 2026-08-21 13:39:56 |
| LTM Ltd. | LTM | 4500 | 4500 | 4414.8 | 4553 | 4488.9 | -64.10 | -1.41 | 432545 | 194.17 | 6767.95 | 3528 | 2026-08-21 13:39:58 |
| Marico Ltd. | MARICO | 862.15 | 862.15 | 845 | 858.35 | 847 | -11.35 | -1.32 | 459917 | 38.95 | 889.1 | 462.7 | 2026-08-21 13:39:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13809 | 13809 | 13600 | 13809 | 13608 | -201.00 | -1.46 | 140592 | 191.32 | 17370 | 8076.05 | 2026-08-21 13:39:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3009.6 | 3055.1 | 2995 | 2970 | 3035.3 | 65.30 | 2.20 | 1127700 | 342.29 | 4149.5 | 911.25 | 2026-08-21 13:39:59 |
| Nestle India Ltd. | NESTLEIND | 1465 | 1472.8 | 1449 | 1458 | 1469.3 | 11.30 | 0.78 | 1648332 | 242.19 | 24745 | 1084.7 | 2026-08-21 13:39:55 |
| NTPC Ltd. | NTPC | 337 | 342.85 | 337 | 337.5 | 339.35 | 1.85 | 0.55 | 5089416 | 172.71 | 448.45 | 152.6 | 2026-08-21 13:39:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 264.6 | 275.95 | 264.2 | 264.8 | 271.85 | 7.05 | 2.66 | 14434803 | 392.41 | 366.25 | 186.35 | 2026-08-21 13:39:59 |
| REC Ltd. | RECLTD | 328.5 | 330.45 | 326.65 | 328.1 | 326.9 | -1.20 | -0.37 | 3009985 | 98.40 | 654 | 91.05 | 2026-08-21 13:39:59 |
| Reliance Industries Ltd. | RELIANCE | 1314 | 1314.5 | 1308 | 1313.2 | 1310.4 | -2.80 | -0.21 | 3562025 | 466.77 | 3217.6 | 1114.85 | 2026-08-21 13:39:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 638 | 648.95 | 636.4 | 647.05 | 644.45 | -2.60 | -0.40 | 1328669 | 85.63 | 1028.65 | 565.45 | 2026-08-21 13:39:59 |
| Shree Cement Ltd. | SHREECEM | 24295 | 24355 | 24100 | 24300 | 24120 | -180.00 | -0.74 | 9909 | 23.90 | 32490 | 20150 | 2026-08-21 13:39:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1140 | 1140 | 1127.3 | 1128.2 | 1134.3 | 6.10 | 0.54 | 1777399 | 201.61 | 3652.25 | 493.35 | 2026-08-21 13:39:59 |
| Siemens Ltd. | SIEMENS | 3880 | 3960 | 3879.9 | 3880 | 3910 | 30.00 | 0.77 | 238890 | 93.41 | 8129.9 | 2450 | 2026-08-21 13:39:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 321.5 | 322.4 | 317.05 | 320.25 | 317.25 | -3.00 | -0.94 | 6567479 | 208.35 | 1179 | 294.3 | 2026-08-21 13:39:59 |
| Tata Power Company Ltd. | TATAPOWER | 375.7 | 377.75 | 373.05 | 375.25 | 375.5 | 0.25 | 0.07 | 3139126 | 117.87 | 494.85 | 182.35 | 2026-08-21 13:39:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 735 | 735.5 | 725.2 | 735.85 | 725.5 | -10.35 | -1.41 | 396287 | 28.75 | 894.9 | 263.35 | 2026-08-21 13:39:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5005.5 | 5031 | 4897.5 | 5005 | 4911.5 | -93.50 | -1.87 | 131369 | 64.52 | 5250 | 1445.55 | 2026-08-21 13:39:56 |
| Trent Ltd. | TRENT | 2970 | 2976.6 | 2918 | 2970 | 2922.6 | -47.40 | -1.60 | 313448 | 91.61 | 8345 | 1155 | 2026-08-21 13:39:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4389.5 | 4390 | 4337.6 | 4390 | 4347.4 | -42.60 | -0.97 | 719381 | 312.74 | 4475 | 925 | 2026-08-21 13:39:59 |
| UPL Ltd. | UPL | 571 | 573.7 | 567.1 | 571.9 | 567.5 | -4.40 | -0.77 | 518825 | 29.44 | 812.2 | 451.85 | 2026-08-21 13:39:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1109.6 | 1113.3 | 1099.5 | 1107.7 | 1100.5 | -7.20 | -0.65 | 478150 | 52.62 | 1324.3 | 350.25 | 2026-08-21 13:39:56 |