Select Exchange & Index:
NIFTY100ESGSECT
3920.20
updated on: 01-Jun-2026 [16:14]
Advances - 8 |
Declines - 44 |
Unchanged - 0
Overview
| Open | 3968.55 | Prev. Close | 3949.85 |
|---|---|---|---|
| Day High | 3980.85 | 52 Week High | 4416.45 |
| Day Low | 3916.60 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4054.5 | 4065 | 10.50 | 0.26 |
| Bosch Ltd. | 36625 | 36705 | 80.00 | 0.22 |
| HCL Technologies Ltd. | 1183.8 | 1195.1 | 11.30 | 0.95 |
| Indian Railway Catering And Tourism Corporation Ltd. | 509.85 | 512 | 2.15 | 0.42 |
| Infosys Ltd. | 1160.9 | 1202.5 | 41.60 | 3.58 |
| Jindal Steel Ltd. | 1207.2 | 1209.8 | 2.60 | 0.22 |
| LTM Ltd. | 4061.6 | 4210 | 148.40 | 3.65 |
| Zydus Lifesciences Ltd. | 1077.7 | 1091.2 | 13.50 | 1.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7253 | 7027.5 | -225.50 | -3.11 |
| Adani Enterprises Ltd. | 2937.4 | 2909.4 | -28.00 | -0.95 |
| Adani Ports and Special Economic Zone Ltd. | 1804.6 | 1785 | -19.60 | -1.09 |
| Adani Total Gas Ltd. | 773.3 | 733.8 | -39.50 | -5.11 |
| Ambuja Cements Ltd. | 447.85 | 434.9 | -12.95 | -2.89 |
| Apollo Hospitals Enterprise Ltd. | 8176.5 | 8108.5 | -68.00 | -0.83 |
| Axis Bank Ltd. | 1286.6 | 1275.9 | -10.70 | -0.83 |
| Bajaj Finserv Ltd. | 1783.6 | 1760.6 | -23.00 | -1.29 |
| Biocon Ltd. | 428.65 | 427 | -1.65 | -0.38 |
| Britannia Industries Ltd. | 5204.5 | 5157.5 | -47.00 | -0.90 |
| CG Power and Industrial Solutions Ltd. | 917.45 | 894.35 | -23.10 | -2.52 |
| Cholamandalam Investment and Finance Company Ltd. | 1537.7 | 1492.9 | -44.80 | -2.91 |
| Cipla Ltd. | 1401 | 1390.3 | -10.70 | -0.76 |
| Colgate-Palmolive (India) Ltd. | 2059.9 | 1991.9 | -68.00 | -3.30 |
| Dabur India Ltd. | 443.4 | 424.6 | -18.80 | -4.24 |
| Eicher Motors Ltd. | 7177 | 7100.5 | -76.50 | -1.07 |
| Eternal Ltd. | 250.58 | 248.1 | -2.48 | -0.99 |
| GAIL (India) Ltd. | 164.51 | 163.74 | -0.77 | -0.47 |
| Grasim Industries Ltd. | 3122.4 | 3102.6 | -19.80 | -0.63 |
| HDFC Bank Ltd. | 744.55 | 742.7 | -1.85 | -0.25 |
| HDFC Life Insurance Company Ltd. | 594.8 | 586.55 | -8.25 | -1.39 |
| ICICI Bank Ltd. | 1256.4 | 1239.7 | -16.70 | -1.33 |
| ICICI Lombard General Insurance Company Ltd. | 1792.2 | 1749.9 | -42.30 | -2.36 |
| Indian Oil Corporation Ltd. | 140.24 | 138.8 | -1.44 | -1.03 |
| IndusInd Bank Ltd. | 914.35 | 901.15 | -13.20 | -1.44 |
| Marico Ltd. | 821.7 | 805.7 | -16.00 | -1.95 |
| Maruti Suzuki India Ltd. | 13127 | 12930 | -197.00 | -1.50 |
| Muthoot Finance Ltd. | 3342.9 | 3235 | -107.90 | -3.23 |
| Nestle India Ltd. | 1421.5 | 1395 | -26.50 | -1.86 |
| NTPC Ltd. | 386.9 | 378 | -8.90 | -2.30 |
| Power Grid Corporation Of India Ltd. | 290.55 | 285 | -5.55 | -1.91 |
| REC Ltd. | 337.65 | 331.05 | -6.60 | -1.95 |
| Reliance Industries Ltd. | 1321.2 | 1320 | -1.20 | -0.09 |
| SBI Cards And Payment Services Ltd. | 624.4 | 616.45 | -7.95 | -1.27 |
| Shree Cement Ltd. | 25275 | 25060 | -215.00 | -0.85 |
| Shriram Finance Ltd. | 947.15 | 919.05 | -28.10 | -2.97 |
| Siemens Ltd. | 3844 | 3711.3 | -132.70 | -3.45 |
| Tata Motors Passenger Vehicles Ltd. | 393.9 | 384.9 | -9.00 | -2.28 |
| Tata Power Company Ltd. | 420.75 | 419.5 | -1.25 | -0.30 |
| The Indian Hotels Company Ltd. | 654.25 | 646.75 | -7.50 | -1.15 |
| Torrent Pharmaceuticals Ltd. | 4410.8 | 4350.4 | -60.40 | -1.37 |
| Trent Ltd. | 4224 | 4157.3 | -66.70 | -1.58 |
| TVS Motor Company Ltd. | 3355.7 | 3344.4 | -11.30 | -0.34 |
| UPL Ltd. | 644.8 | 644.05 | -0.75 | -0.12 |
Market Stats
Advances
8
Declines
44
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7253 | 7254 | 7004 | 7253 | 7027.5 | -225.50 | -3.11 | 452205 | 317.79 | 9149.95 | 2640 | 2026-06-01 15:58:29 |
| Adani Enterprises Ltd. | ADANIENT | 2949.9 | 2955.7 | 2891.1 | 2937.4 | 2909.4 | -28.00 | -0.95 | 1629342 | 474.04 | 4190 | 1017.45 | 2026-06-01 15:59:22 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1809.1 | 1814.9 | 1777 | 1804.6 | 1785 | -19.60 | -1.09 | 1224656 | 218.60 | 1842.8 | 395.1 | 2026-06-01 15:29:58 |
| Adani Total Gas Ltd. | ATGL | 784 | 803.4 | 728 | 773.3 | 733.8 | -39.50 | -5.11 | 19243521 | 1412.09 | 4000 | 462.8 | 2026-06-01 15:59:26 |
| Ambuja Cements Ltd. | AMBUJACEM | 448.6 | 452 | 433.1 | 447.85 | 434.9 | -12.95 | -2.89 | 2903380 | 126.27 | 706.95 | 315.3 | 2026-06-01 15:59:54 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8221.5 | 8249.5 | 8081 | 8176.5 | 8108.5 | -68.00 | -0.83 | 217401 | 176.28 | 8443 | 3987.85 | 2026-06-01 15:51:11 |
| Avenue Supermarts Ltd. | DMART | 4074.9 | 4106 | 4041 | 4054.5 | 4065 | 10.50 | 0.26 | 307561 | 125.02 | 5484.85 | 3292 | 2026-06-01 15:29:59 |
| Axis Bank Ltd. | AXISBANK | 1289 | 1293.2 | 1267 | 1286.6 | 1275.9 | -10.70 | -0.83 | 4311076 | 550.05 | 1418.3 | 707.7 | 2026-06-01 15:59:35 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1794.9 | 1805.7 | 1756 | 1783.6 | 1760.6 | -23.00 | -1.29 | 399881 | 70.40 | 2195 | 1215 | 2026-06-01 15:29:59 |
| Biocon Ltd. | BIOCON | 431.2 | 435 | 424.5 | 428.65 | 427 | -1.65 | -0.38 | 4678246 | 199.76 | 440.4 | 191.55 | 2026-06-01 15:29:59 |
| Bosch Ltd. | BOSCHLTD | 37155 | 37350 | 36515 | 36625 | 36705 | 80.00 | 0.22 | 45064 | 165.41 | 41945 | 15300 | 2026-06-01 15:56:37 |
| Britannia Industries Ltd. | BRITANNIA | 5208 | 5230 | 5122 | 5204.5 | 5157.5 | -47.00 | -0.90 | 341856 | 176.31 | 6469.9 | 3564.1 | 2026-06-01 15:58:32 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 928.95 | 928.95 | 891.3 | 917.45 | 894.35 | -23.10 | -2.52 | 3148459 | 281.58 | 944.1 | 212.1 | 2026-06-01 15:59:51 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1532.9 | 1548.3 | 1486.9 | 1537.7 | 1492.9 | -44.80 | -2.91 | 2918334 | 435.68 | 1831.5 | 658 | 2026-06-01 15:57:27 |
| Cipla Ltd. | CIPLA | 1410 | 1413.6 | 1386 | 1401 | 1390.3 | -10.70 | -0.76 | 714608 | 99.35 | 1702.05 | 852 | 2026-06-01 15:57:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2049.7 | 2053 | 1979 | 2059.9 | 1991.9 | -68.00 | -3.30 | 689432 | 137.33 | 3890 | 1434.6 | 2026-06-01 15:29:58 |
| Dabur India Ltd. | DABUR | 441 | 442 | 423.5 | 443.4 | 424.6 | -18.80 | -4.24 | 3233902 | 137.31 | 672 | 403.35 | 2026-06-01 15:59:56 |
| Eicher Motors Ltd. | EICHERMOT | 7177 | 7240.5 | 7069.5 | 7177 | 7100.5 | -76.50 | -1.07 | 600629 | 426.48 | 8230 | 2836 | 2026-06-01 15:56:38 |
| Eternal Ltd. | ETERNAL | 251.1 | 253.85 | 247.5 | 250.58 | 248.1 | -2.48 | -0.99 | 19129575 | 474.60 | 368.45 | 44.35 | 2026-06-01 15:59:27 |
| GAIL (India) Ltd. | GAIL | 164.51 | 166.08 | 163.24 | 164.51 | 163.74 | -0.77 | -0.47 | 7915622 | 129.61 | 246.3 | 83 | 2026-06-01 15:59:58 |
| Grasim Industries Ltd. | GRASIM | 3151.4 | 3158 | 3084.3 | 3122.4 | 3102.6 | -19.80 | -0.63 | 644142 | 199.85 | 3197.5 | 1527.05 | 2026-06-01 15:58:05 |
| HCL Technologies Ltd. | HCLTECH | 1190.1 | 1212.8 | 1190.1 | 1183.8 | 1195.1 | 11.30 | 0.95 | 5970435 | 713.53 | 2012.2 | 882 | 2026-06-01 15:59:49 |
| HDFC Bank Ltd. | HDFCBANK | 749 | 752.35 | 739.2 | 744.55 | 742.7 | -1.85 | -0.25 | 47996441 | 3564.70 | 2037.7 | 726.65 | 2026-06-01 15:59:48 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 594.75 | 603.85 | 584.95 | 594.8 | 586.55 | -8.25 | -1.39 | 3163894 | 185.58 | 820.75 | 457.8 | 2026-06-01 15:58:58 |
| ICICI Bank Ltd. | ICICIBANK | 1257.1 | 1261.9 | 1235.9 | 1256.4 | 1239.7 | -16.70 | -1.33 | 9911975 | 1228.79 | 1500 | 796 | 2026-06-01 15:59:35 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1790.9 | 1795.7 | 1735.1 | 1792.2 | 1749.9 | -42.30 | -2.36 | 708153 | 123.92 | 2301.9 | 1049.05 | 2026-06-01 15:29:53 |
| Indian Oil Corporation Ltd. | IOC | 140.5 | 141.48 | 138.6 | 140.24 | 138.8 | -1.44 | -1.03 | 13055381 | 181.21 | 196.8 | 65.2 | 2026-06-01 15:59:50 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 512.1 | 518.95 | 509.6 | 509.85 | 512 | 2.15 | 0.42 | 893755 | 45.76 | 1138.9 | 492.65 | 2026-06-01 15:29:54 |
| IndusInd Bank Ltd. | INDUSINDBK | 917.75 | 925.9 | 896.8 | 914.35 | 901.15 | -13.20 | -1.44 | 1597794 | 143.99 | 1694.5 | 606 | 2026-06-01 15:58:25 |
| Infosys Ltd. | INFY | 1175 | 1217 | 1173.7 | 1160.9 | 1202.5 | 41.60 | 3.58 | 19439331 | 2337.58 | 2006.45 | 1089 | 2026-06-01 15:59:44 |
| Jindal Steel Ltd. | JINDALSTEL | 1219 | 1222.9 | 1203.1 | 1207.2 | 1209.8 | 2.60 | 0.22 | 451079 | 54.57 | 1306.2 | 377 | 2026-06-01 15:58:54 |
| LTM Ltd. | LTM | 4081.8 | 4273.4 | 4081.8 | 4061.6 | 4210 | 148.40 | 3.65 | 642800 | 270.62 | 6767.95 | 3802 | 2026-06-01 15:29:59 |
| Marico Ltd. | MARICO | 812 | 821.5 | 802.75 | 821.7 | 805.7 | -16.00 | -1.95 | 1236356 | 99.61 | 848.8 | 462.7 | 2026-06-01 15:58:31 |
| Maruti Suzuki India Ltd. | MARUTI | 13200 | 13267 | 12913 | 13127 | 12930 | -197.00 | -1.50 | 295317 | 381.84 | 17370 | 8076.05 | 2026-06-01 15:29:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3330 | 3334 | 3224.1 | 3342.9 | 3235 | -107.90 | -3.23 | 507941 | 164.32 | 4149.5 | 911.25 | 2026-06-01 15:29:59 |
| Nestle India Ltd. | NESTLEIND | 1424.5 | 1434.9 | 1388.5 | 1421.5 | 1395 | -26.50 | -1.86 | 843553 | 117.68 | 24745 | 1084.7 | 2026-06-01 15:29:59 |
| NTPC Ltd. | NTPC | 386.9 | 389 | 376.5 | 386.9 | 378 | -8.90 | -2.30 | 18407337 | 695.80 | 448.45 | 152.6 | 2026-06-01 15:29:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 291 | 292.35 | 284.7 | 290.55 | 285 | -5.55 | -1.91 | 17626636 | 502.36 | 366.25 | 186.35 | 2026-06-01 15:29:59 |
| REC Ltd. | RECLTD | 339.65 | 339.85 | 331 | 337.65 | 331.05 | -6.60 | -1.95 | 4064554 | 134.56 | 654 | 91.05 | 2026-06-01 15:29:53 |
| Reliance Industries Ltd. | RELIANCE | 1332.5 | 1335.5 | 1318.5 | 1321.2 | 1320 | -1.20 | -0.09 | 10700603 | 1412.48 | 3217.6 | 1114.85 | 2026-06-01 15:59:48 |
| SBI Cards And Payment Services Ltd. | SBICARD | 624.8 | 624.8 | 607.8 | 624.4 | 616.45 | -7.95 | -1.27 | 1724633 | 106.32 | 1028.65 | 607.8 | 2026-06-01 15:29:54 |
| Shree Cement Ltd. | SHREECEM | 25275 | 25295 | 24970 | 25275 | 25060 | -215.00 | -0.85 | 38284 | 95.94 | 32490 | 20150 | 2026-06-01 15:59:51 |
| Shriram Finance Ltd. | SHRIRAMFIN | 950.05 | 953.85 | 916.4 | 947.15 | 919.05 | -28.10 | -2.97 | 8308513 | 763.59 | 3652.25 | 493.35 | 2026-06-01 15:59:58 |
| Siemens Ltd. | SIEMENS | 3850 | 3856.7 | 3681.7 | 3844 | 3711.3 | -132.70 | -3.45 | 526590 | 195.43 | 8129.9 | 2450 | 2026-06-01 15:59:56 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 395 | 398.85 | 383.85 | 393.9 | 384.9 | -9.00 | -2.28 | 8626860 | 332.05 | 1179 | 294.3 | 2026-06-01 15:59:51 |
| Tata Power Company Ltd. | TATAPOWER | 421.7 | 423.75 | 416.6 | 420.75 | 419.5 | -1.25 | -0.30 | 6503865 | 272.84 | 494.85 | 182.35 | 2026-06-01 15:59:18 |
| The Indian Hotels Company Ltd. | INDHOTEL | 663 | 663 | 643.95 | 654.25 | 646.75 | -7.50 | -1.15 | 4278527 | 276.71 | 894.9 | 263.35 | 2026-06-01 15:57:42 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4438.1 | 4444 | 4325.3 | 4410.8 | 4350.4 | -60.40 | -1.37 | 694048 | 301.94 | 4712.9 | 1445.55 | 2026-06-01 15:57:32 |
| Trent Ltd. | TRENT | 4234.3 | 4256.1 | 4142.9 | 4224 | 4157.3 | -66.70 | -1.58 | 652098 | 271.10 | 8345 | 1155 | 2026-06-01 15:56:37 |
| TVS Motor Company Ltd. | TVSMOTOR | 3382 | 3420 | 3335.1 | 3355.7 | 3344.4 | -11.30 | -0.34 | 1210591 | 404.87 | 3970 | 925 | 2026-06-01 15:59:35 |
| UPL Ltd. | UPL | 647.25 | 655.6 | 644 | 644.8 | 644.05 | -0.75 | -0.12 | 1051827 | 67.74 | 812.2 | 451.85 | 2026-06-01 15:29:53 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1081 | 1108.9 | 1071.8 | 1077.7 | 1091.2 | 13.50 | 1.25 | 2045714 | 223.23 | 1324.3 | 350.25 | 2026-06-01 15:57:05 |