Select Exchange & Index:
NIFTY100ESGSECT
3997.45
updated on: 30-Jun-2026 [16:14]
Advances - 28 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 4017.85 | Prev. Close | 4001.70 |
|---|---|---|---|
| Day High | 4018.40 | 52 Week High | 4416.45 |
| Day Low | 3990.60 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2962.5 | 3036 | 73.50 | 2.48 |
| Adani Ports and Special Economic Zone Ltd. | 1776.1 | 1810.2 | 34.10 | 1.92 |
| Apollo Hospitals Enterprise Ltd. | 8655 | 8682 | 27.00 | 0.31 |
| Avenue Supermarts Ltd. | 4357 | 4380.7 | 23.70 | 0.54 |
| Bajaj Finserv Ltd. | 1759.3 | 1780.2 | 20.90 | 1.19 |
| Bajaj Housing Finance Ltd. | 86.79 | 87.5 | 0.71 | 0.82 |
| Biocon Ltd. | 415.25 | 418.3 | 3.05 | 0.73 |
| Bosch Ltd. | 39885 | 39900 | 15.00 | 0.04 |
| Britannia Industries Ltd. | 5102 | 5146.5 | 44.50 | 0.87 |
| Cholamandalam Investment and Finance Company Ltd. | 1774 | 1789.8 | 15.80 | 0.89 |
| Cipla Ltd. | 1454.1 | 1465.4 | 11.30 | 0.78 |
| Eternal Ltd. | 259.4 | 264.6 | 5.20 | 2.00 |
| GAIL (India) Ltd. | 172.22 | 173.46 | 1.24 | 0.72 |
| Grasim Industries Ltd. | 3080.2 | 3100 | 19.80 | 0.64 |
| Indian Oil Corporation Ltd. | 139.18 | 139.38 | 0.20 | 0.14 |
| IndusInd Bank Ltd. | 915.4 | 924.2 | 8.80 | 0.96 |
| Maruti Suzuki India Ltd. | 13412 | 14115 | 703.00 | 5.24 |
| Nestle India Ltd. | 1387.3 | 1405.2 | 17.90 | 1.29 |
| NTPC Ltd. | 356.1 | 356.65 | 0.55 | 0.15 |
| Power Grid Corporation Of India Ltd. | 286.25 | 286.3 | 0.05 | 0.02 |
| Shree Cement Ltd. | 25145 | 25250 | 105.00 | 0.42 |
| Shriram Finance Ltd. | 1032.65 | 1042.15 | 9.50 | 0.92 |
| Siemens Ltd. | 3573.1 | 3599.9 | 26.80 | 0.75 |
| Tata Motors Passenger Vehicles Ltd. | 345.05 | 352.2 | 7.15 | 2.07 |
| The Indian Hotels Company Ltd. | 707.05 | 713.95 | 6.90 | 0.98 |
| Trent Ltd. | 3258.3 | 3282.6 | 24.30 | 0.75 |
| TVS Motor Company Ltd. | 3456.8 | 3460.6 | 3.80 | 0.11 |
| UPL Ltd. | 568.4 | 571.2 | 2.80 | 0.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7128 | 7031 | -97.00 | -1.36 |
| Adani Total Gas Ltd. | 731.65 | 731.55 | -0.10 | -0.01 |
| Ambuja Cements Ltd. | 424.25 | 421.85 | -2.40 | -0.57 |
| Axis Bank Ltd. | 1356.8 | 1345.7 | -11.10 | -0.82 |
| CG Power and Industrial Solutions Ltd. | 956.25 | 952.15 | -4.10 | -0.43 |
| Colgate-Palmolive (India) Ltd. | 1999.2 | 1997.9 | -1.30 | -0.07 |
| Dabur India Ltd. | 426.3 | 422.2 | -4.10 | -0.96 |
| Eicher Motors Ltd. | 7426 | 7073.5 | -352.50 | -4.75 |
| HCL Technologies Ltd. | 1102.4 | 1071.8 | -30.60 | -2.78 |
| HDFC Bank Ltd. | 798.9 | 797.95 | -0.95 | -0.12 |
| HDFC Life Insurance Company Ltd. | 583.25 | 575.85 | -7.40 | -1.27 |
| ICICI Bank Ltd. | 1387.6 | 1375.2 | -12.40 | -0.89 |
| ICICI Lombard General Insurance Company Ltd. | 1768.1 | 1741.7 | -26.40 | -1.49 |
| Indian Railway Catering And Tourism Corporation Ltd. | 503.85 | 502.9 | -0.95 | -0.19 |
| Infosys Ltd. | 1036.7 | 1000.4 | -36.30 | -3.50 |
| Jindal Steel Ltd. | 1068.1 | 1060.1 | -8.00 | -0.75 |
| LTM Ltd. | 3686.1 | 3538 | -148.10 | -4.02 |
| Marico Ltd. | 839.95 | 836.25 | -3.70 | -0.44 |
| Muthoot Finance Ltd. | 3021.2 | 2997.3 | -23.90 | -0.79 |
| REC Ltd. | 364.95 | 363.8 | -1.15 | -0.32 |
| Reliance Industries Ltd. | 1301 | 1293.9 | -7.10 | -0.55 |
| SBI Cards And Payment Services Ltd. | 601.9 | 593.2 | -8.70 | -1.45 |
| Tata Power Company Ltd. | 386.5 | 385.5 | -1.00 | -0.26 |
| Torrent Pharmaceuticals Ltd. | 4657.6 | 4620.1 | -37.50 | -0.81 |
| Zydus Lifesciences Ltd. | 1121.3 | 1112.6 | -8.70 | -0.78 |
Market Stats
Advances
28
Declines
25
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7070 | 7100 | 6993 | 7128 | 7031 | -97.00 | -1.36 | 367996 | 258.74 | 9149.95 | 2640 | 2026-06-30 16:01:40 |
| Adani Enterprises Ltd. | ADANIENT | 2980 | 3054.6 | 2969 | 2962.5 | 3036 | 73.50 | 2.48 | 2099291 | 637.34 | 4190 | 1017.45 | 2026-06-30 15:59:43 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1786.9 | 1816.3 | 1782.6 | 1776.1 | 1810.2 | 34.10 | 1.92 | 2230098 | 403.69 | 1857.8 | 395.1 | 2026-06-30 15:59:54 |
| Adani Total Gas Ltd. | ATGL | 731 | 738.1 | 718 | 731.65 | 731.55 | -0.10 | -0.01 | 1994118 | 145.88 | 4000 | 462.8 | 2026-06-30 15:59:07 |
| Ambuja Cements Ltd. | AMBUJACEM | 425 | 425.85 | 419.65 | 424.25 | 421.85 | -2.40 | -0.57 | 3012504 | 127.08 | 706.95 | 315.3 | 2026-06-30 16:01:40 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8654.5 | 8770 | 8649 | 8655 | 8682 | 27.00 | 0.31 | 491231 | 426.49 | 8770 | 3987.85 | 2026-06-30 15:57:50 |
| Avenue Supermarts Ltd. | DMART | 4357.9 | 4402 | 4312.5 | 4357 | 4380.7 | 23.70 | 0.54 | 379455 | 166.23 | 5484.85 | 3292 | 2026-06-30 15:57:54 |
| Axis Bank Ltd. | AXISBANK | 1357.7 | 1375 | 1343.6 | 1356.8 | 1345.7 | -11.10 | -0.82 | 7781221 | 1047.12 | 1418.3 | 707.7 | 2026-06-30 16:01:40 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1760 | 1799 | 1754.2 | 1759.3 | 1780.2 | 20.90 | 1.19 | 1234164 | 219.71 | 2195 | 1215 | 2026-06-30 15:59:11 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.1 | 88.06 | 86.3 | 86.79 | 87.5 | 0.71 | 0.82 | 3524800 | 30.84 | 2026-06-30 15:59:42 | ||
| Biocon Ltd. | BIOCON | 416.15 | 421.1 | 411.2 | 415.25 | 418.3 | 3.05 | 0.73 | 6045593 | 252.89 | 440.4 | 191.55 | 2026-06-30 15:59:57 |
| Bosch Ltd. | BOSCHLTD | 40200 | 40720 | 39750 | 39885 | 39900 | 15.00 | 0.04 | 32837 | 131.02 | 41945 | 15300 | 2026-06-30 15:56:09 |
| Britannia Industries Ltd. | BRITANNIA | 5112 | 5176 | 5075.5 | 5102 | 5146.5 | 44.50 | 0.87 | 326609 | 168.09 | 6469.9 | 3564.1 | 2026-06-30 15:56:32 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 963.1 | 969 | 949.3 | 956.25 | 952.15 | -4.10 | -0.43 | 3299400 | 314.15 | 969.9 | 212.1 | 2026-06-30 15:59:32 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1782.7 | 1804 | 1770 | 1774 | 1789.8 | 15.80 | 0.89 | 1364890 | 244.29 | 1831.5 | 658 | 2026-06-30 15:55:38 |
| Cipla Ltd. | CIPLA | 1455.7 | 1480.8 | 1448.7 | 1454.1 | 1465.4 | 11.30 | 0.78 | 2818077 | 412.96 | 1702.05 | 852 | 2026-06-30 15:57:05 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2000 | 2005 | 1980.1 | 1999.2 | 1997.9 | -1.30 | -0.07 | 479375 | 95.77 | 3890 | 1434.6 | 2026-06-30 15:59:59 |
| Dabur India Ltd. | DABUR | 426.8 | 426.85 | 421.6 | 426.3 | 422.2 | -4.10 | -0.96 | 1799370 | 75.97 | 672 | 403.35 | 2026-06-30 15:59:32 |
| Eicher Motors Ltd. | EICHERMOT | 7392 | 7392.5 | 6942.5 | 7426 | 7073.5 | -352.50 | -4.75 | 2474671 | 1750.46 | 8230 | 2836 | 2026-06-30 15:59:52 |
| Eternal Ltd. | ETERNAL | 260.2 | 266.7 | 257.3 | 259.4 | 264.6 | 5.20 | 2.00 | 32940948 | 871.62 | 368.45 | 44.35 | 2026-06-30 15:59:56 |
| GAIL (India) Ltd. | GAIL | 172.95 | 175.61 | 172.21 | 172.22 | 173.46 | 1.24 | 0.72 | 10139334 | 175.88 | 246.3 | 83 | 2026-06-30 15:59:59 |
| Grasim Industries Ltd. | GRASIM | 3085 | 3128.9 | 3080.5 | 3080.2 | 3100 | 19.80 | 0.64 | 868872 | 269.35 | 3200 | 1527.05 | 2026-06-30 15:56:25 |
| HCL Technologies Ltd. | HCLTECH | 1102.5 | 1105.7 | 1068.6 | 1102.4 | 1071.8 | -30.60 | -2.78 | 3794233 | 406.67 | 2012.2 | 882 | 2026-06-30 16:06:36 |
| HDFC Bank Ltd. | HDFCBANK | 806.1 | 806.1 | 792.75 | 798.9 | 797.95 | -0.95 | -0.12 | 45778356 | 3652.88 | 2037.7 | 726.65 | 2026-06-30 16:06:36 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 583.7 | 584.95 | 571.15 | 583.25 | 575.85 | -7.40 | -1.27 | 3716670 | 214.02 | 820.75 | 457.8 | 2026-06-30 15:59:03 |
| ICICI Bank Ltd. | ICICIBANK | 1402 | 1402 | 1366.1 | 1387.6 | 1375.2 | -12.40 | -0.89 | 18398057 | 2530.10 | 1500 | 796 | 2026-06-30 16:06:36 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1775 | 1775.1 | 1733.4 | 1768.1 | 1741.7 | -26.40 | -1.49 | 1825831 | 318.00 | 2301.9 | 1049.05 | 2026-06-30 15:59:34 |
| Indian Oil Corporation Ltd. | IOC | 139.51 | 140.23 | 138.38 | 139.18 | 139.38 | 0.20 | 0.14 | 19013315 | 265.01 | 196.8 | 65.2 | 2026-06-30 16:01:40 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 505 | 508.55 | 501 | 503.85 | 502.9 | -0.95 | -0.19 | 683811 | 34.39 | 1138.9 | 492.65 | 2026-06-30 16:06:36 |
| IndusInd Bank Ltd. | INDUSINDBK | 916.45 | 933.1 | 916.45 | 915.4 | 924.2 | 8.80 | 0.96 | 2515841 | 232.51 | 1694.5 | 606 | 2026-06-30 15:58:46 |
| Infosys Ltd. | INFY | 1030 | 1030.4 | 996 | 1036.7 | 1000.4 | -36.30 | -3.50 | 24128263 | 2413.79 | 2006.45 | 996 | 2026-06-30 16:06:36 |
| Jindal Steel Ltd. | JINDALSTEL | 1068.8 | 1075 | 1054.4 | 1068.1 | 1060.1 | -8.00 | -0.75 | 1062138 | 112.60 | 1306.2 | 377 | 2026-06-30 15:56:33 |
| LTM Ltd. | LTM | 3702.9 | 3702.9 | 3528 | 3686.1 | 3538 | -148.10 | -4.02 | 850247 | 300.82 | 6767.95 | 3528 | 2026-06-30 15:59:31 |
| Marico Ltd. | MARICO | 840 | 841.7 | 828.8 | 839.95 | 836.25 | -3.70 | -0.44 | 3911248 | 327.08 | 848.8 | 462.7 | 2026-06-30 15:56:47 |
| Maruti Suzuki India Ltd. | MARUTI | 13744 | 14201 | 13510 | 13412 | 14115 | 703.00 | 5.24 | 1511415 | 2133.36 | 17370 | 8076.05 | 2026-06-30 15:59:40 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3015.2 | 3028.6 | 2977.6 | 3021.2 | 2997.3 | -23.90 | -0.79 | 674294 | 202.11 | 4149.5 | 911.25 | 2026-06-30 15:55:32 |
| Nestle India Ltd. | NESTLEIND | 1387.3 | 1421.7 | 1387.3 | 1387.3 | 1405.2 | 17.90 | 1.29 | 3178483 | 446.64 | 24745 | 1084.7 | 2026-06-30 15:59:59 |
| NTPC Ltd. | NTPC | 354.75 | 358.35 | 352.9 | 356.1 | 356.65 | 0.55 | 0.15 | 10291360 | 367.04 | 448.45 | 152.6 | 2026-06-30 15:59:53 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287.2 | 288.9 | 284.45 | 286.25 | 286.3 | 0.05 | 0.02 | 11985195 | 343.14 | 366.25 | 186.35 | 2026-06-30 16:01:40 |
| REC Ltd. | RECLTD | 364.95 | 367.8 | 362.5 | 364.95 | 363.8 | -1.15 | -0.32 | 10340613 | 376.19 | 654 | 91.05 | 2026-06-30 15:59:24 |
| Reliance Industries Ltd. | RELIANCE | 1306.9 | 1306.9 | 1290 | 1301 | 1293.9 | -7.10 | -0.55 | 15695263 | 2030.81 | 3217.6 | 1114.85 | 2026-06-30 16:06:36 |
| SBI Cards And Payment Services Ltd. | SBICARD | 605.1 | 607.8 | 590.65 | 601.9 | 593.2 | -8.70 | -1.45 | 1615381 | 95.82 | 1028.65 | 565.45 | 2026-06-30 15:59:21 |
| Shree Cement Ltd. | SHREECEM | 25280 | 25385 | 25055 | 25145 | 25250 | 105.00 | 0.42 | 30948 | 78.14 | 32490 | 20150 | 2026-06-30 16:01:40 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1032.65 | 1048 | 1030.25 | 1032.65 | 1042.15 | 9.50 | 0.92 | 5218792 | 543.88 | 3652.25 | 493.35 | 2026-06-30 16:01:40 |
| Siemens Ltd. | SIEMENS | 3600.4 | 3616.3 | 3576.7 | 3573.1 | 3599.9 | 26.80 | 0.75 | 301665 | 108.60 | 8129.9 | 2450 | 2026-06-30 15:59:14 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 348 | 356.4 | 343.3 | 345.05 | 352.2 | 7.15 | 2.07 | 17609242 | 620.20 | 1179 | 294.3 | 2026-06-30 16:06:36 |
| Tata Power Company Ltd. | TATAPOWER | 387.55 | 389.35 | 384 | 386.5 | 385.5 | -1.00 | -0.26 | 3527751 | 135.99 | 494.85 | 182.35 | 2026-06-30 15:59:37 |
| The Indian Hotels Company Ltd. | INDHOTEL | 706.05 | 718.75 | 701.1 | 707.05 | 713.95 | 6.90 | 0.98 | 5245577 | 374.51 | 894.9 | 263.35 | 2026-06-30 15:56:33 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4668.9 | 4679.7 | 4580 | 4657.6 | 4620.1 | -37.50 | -0.81 | 466117 | 215.35 | 4742.9 | 1445.55 | 2026-06-30 15:57:38 |
| Trent Ltd. | TRENT | 3275 | 3295 | 3242.4 | 3258.3 | 3282.6 | 24.30 | 0.75 | 1512736 | 496.57 | 8345 | 1155 | 2026-06-30 16:06:36 |
| TVS Motor Company Ltd. | TVSMOTOR | 3490.1 | 3509.8 | 3429 | 3456.8 | 3460.6 | 3.80 | 0.11 | 1071980 | 370.97 | 3970 | 925 | 2026-06-30 15:59:59 |
| UPL Ltd. | UPL | 574 | 579.85 | 564.85 | 568.4 | 571.2 | 2.80 | 0.49 | 3979387 | 227.30 | 812.2 | 451.85 | 2026-06-30 15:59:18 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1122.2 | 1128.5 | 1110 | 1121.3 | 1112.6 | -8.70 | -0.78 | 1698514 | 188.98 | 1324.3 | 350.25 | 2026-06-30 15:58:14 |