Select Exchange & Index:
NIFTY100ESGSECT
4041.85
updated on: 25-Jun-2026 [09:24]
Advances - 43 |
Declines - 9 |
Unchanged - 1
Overview
| Open | 4037.70 | Prev. Close | 4020.00 |
|---|---|---|---|
| Day High | 4042.80 | 52 Week High | 4416.45 |
| Day Low | 4035.25 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6967.5 | 7004 | 36.50 | 0.52 |
| Adani Enterprises Ltd. | 3069.7 | 3080.9 | 11.20 | 0.36 |
| Adani Ports and Special Economic Zone Ltd. | 1813.3 | 1817 | 3.70 | 0.20 |
| Adani Total Gas Ltd. | 719.4 | 722.6 | 3.20 | 0.44 |
| Ambuja Cements Ltd. | 426.85 | 430.7 | 3.85 | 0.90 |
| Axis Bank Ltd. | 1384.5 | 1389.5 | 5.00 | 0.36 |
| Bajaj Finserv Ltd. | 1780.5 | 1789 | 8.50 | 0.48 |
| Bajaj Housing Finance Ltd. | 87.95 | 88.42 | 0.47 | 0.53 |
| Biocon Ltd. | 420.65 | 424.75 | 4.10 | 0.97 |
| Bosch Ltd. | 40365 | 40935 | 570.00 | 1.41 |
| CG Power and Industrial Solutions Ltd. | 919.45 | 927.05 | 7.60 | 0.83 |
| Cholamandalam Investment and Finance Company Ltd. | 1792.9 | 1801.2 | 8.30 | 0.46 |
| Cipla Ltd. | 1437.9 | 1441.1 | 3.20 | 0.22 |
| Colgate-Palmolive (India) Ltd. | 1965.3 | 1983 | 17.70 | 0.90 |
| Dabur India Ltd. | 424.1 | 426.2 | 2.10 | 0.50 |
| Eicher Motors Ltd. | 7572 | 7676.5 | 104.50 | 1.38 |
| GAIL (India) Ltd. | 174.93 | 175.27 | 0.34 | 0.19 |
| Grasim Industries Ltd. | 3127.9 | 3135.9 | 8.00 | 0.26 |
| HCL Technologies Ltd. | 1113.9 | 1118.6 | 4.70 | 0.42 |
| HDFC Bank Ltd. | 793.2 | 800 | 6.80 | 0.86 |
| HDFC Life Insurance Company Ltd. | 591.75 | 593 | 1.25 | 0.21 |
| ICICI Bank Ltd. | 1373.6 | 1387.9 | 14.30 | 1.04 |
| ICICI Lombard General Insurance Company Ltd. | 1821.1 | 1824.7 | 3.60 | 0.20 |
| Indian Oil Corporation Ltd. | 146.3 | 147.01 | 0.71 | 0.49 |
| IndusInd Bank Ltd. | 927.6 | 930.65 | 3.05 | 0.33 |
| LTM Ltd. | 3803.7 | 3805 | 1.30 | 0.03 |
| Marico Ltd. | 819.45 | 821.35 | 1.90 | 0.23 |
| Maruti Suzuki India Ltd. | 13248 | 13546 | 298.00 | 2.25 |
| Nestle India Ltd. | 1382.6 | 1385.1 | 2.50 | 0.18 |
| NTPC Ltd. | 357.05 | 357.75 | 0.70 | 0.20 |
| REC Ltd. | 363.65 | 365.1 | 1.45 | 0.40 |
| Reliance Industries Ltd. | 1313.6 | 1323 | 9.40 | 0.72 |
| SBI Cards And Payment Services Ltd. | 607.6 | 616.35 | 8.75 | 1.44 |
| Shree Cement Ltd. | 26070 | 26145 | 75.00 | 0.29 |
| Shriram Finance Ltd. | 1019 | 1048 | 29.00 | 2.85 |
| Siemens Ltd. | 3561.5 | 3607.4 | 45.90 | 1.29 |
| Tata Motors Passenger Vehicles Ltd. | 349.7 | 359.5 | 9.80 | 2.80 |
| Tata Power Company Ltd. | 393.1 | 394.1 | 1.00 | 0.25 |
| The Indian Hotels Company Ltd. | 725.5 | 725.6 | 0.10 | 0.01 |
| Trent Ltd. | 3247 | 3286.5 | 39.50 | 1.22 |
| TVS Motor Company Ltd. | 3440.6 | 3509.1 | 68.50 | 1.99 |
| UPL Ltd. | 599.25 | 602.7 | 3.45 | 0.58 |
| Zydus Lifesciences Ltd. | 1099.3 | 1103.9 | 4.60 | 0.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 8573.5 | 8560 | -13.50 | -0.16 |
| Avenue Supermarts Ltd. | 4336 | 4332.9 | -3.10 | -0.07 |
| Eternal Ltd. | 256.35 | 255.3 | -1.05 | -0.41 |
| Indian Railway Catering And Tourism Corporation Ltd. | 515.25 | 514.55 | -0.70 | -0.14 |
| Infosys Ltd. | 1056.6 | 1049 | -7.60 | -0.72 |
| Jindal Steel Ltd. | 1089.7 | 1080.8 | -8.90 | -0.82 |
| Muthoot Finance Ltd. | 3129.9 | 3080.1 | -49.80 | -1.59 |
| Power Grid Corporation Of India Ltd. | 290.9 | 288.65 | -2.25 | -0.77 |
| Torrent Pharmaceuticals Ltd. | 4504.4 | 4498 | -6.40 | -0.14 |
Market Stats
Advances
43
Declines
9
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7040 | 7048 | 6969 | 6967.5 | 7004 | 36.50 | 0.52 | 16576 | 11.61 | 9149.95 | 2640 | 2026-06-25 09:24:59 |
| Adani Enterprises Ltd. | ADANIENT | 3086 | 3089.9 | 3075 | 3069.7 | 3080.9 | 11.20 | 0.36 | 132627 | 40.86 | 4190 | 1017.45 | 2026-06-25 09:24:54 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1813.3 | 1818.6 | 1807.8 | 1813.3 | 1817 | 3.70 | 0.20 | 77976 | 14.17 | 1857.8 | 395.1 | 2026-06-25 09:24:54 |
| Adani Total Gas Ltd. | ATGL | 723 | 725.45 | 719 | 719.4 | 722.6 | 3.20 | 0.44 | 178621 | 12.91 | 4000 | 462.8 | 2026-06-25 09:24:54 |
| Ambuja Cements Ltd. | AMBUJACEM | 429.9 | 430.9 | 427.1 | 426.85 | 430.7 | 3.85 | 0.90 | 136998 | 5.90 | 706.95 | 315.3 | 2026-06-25 09:24:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8575.5 | 8599 | 8550 | 8573.5 | 8560 | -13.50 | -0.16 | 9813 | 8.40 | 8624 | 3987.85 | 2026-06-25 09:24:54 |
| Avenue Supermarts Ltd. | DMART | 4350 | 4354.7 | 4322.6 | 4336 | 4332.9 | -3.10 | -0.07 | 17278 | 7.49 | 5484.85 | 3292 | 2026-06-25 09:24:59 |
| Axis Bank Ltd. | AXISBANK | 1386.9 | 1390.8 | 1382.3 | 1384.5 | 1389.5 | 5.00 | 0.36 | 281669 | 39.14 | 1418.3 | 707.7 | 2026-06-25 09:24:54 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1790 | 1793 | 1783.3 | 1780.5 | 1789 | 8.50 | 0.48 | 43616 | 7.80 | 2195 | 1215 | 2026-06-25 09:24:55 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 88 | 88.9 | 87.95 | 87.95 | 88.42 | 0.47 | 0.53 | 535221 | 4.73 | 2026-06-25 09:24:54 | ||
| Biocon Ltd. | BIOCON | 423 | 425.75 | 422.35 | 420.65 | 424.75 | 4.10 | 0.97 | 135505 | 5.76 | 440.4 | 191.55 | 2026-06-25 09:24:54 |
| Bosch Ltd. | BOSCHLTD | 40465 | 41050 | 40460 | 40365 | 40935 | 570.00 | 1.41 | 4246 | 17.38 | 41945 | 15300 | 2026-06-25 09:24:54 |
| Britannia Industries Ltd. | BRITANNIA | 5262.5 | 5277 | 5259.5 | 5262.5 | 5262.5 | 0.00 | 0.00 | 5826 | 3.07 | 6469.9 | 3564.1 | 2026-06-25 09:24:53 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 919.45 | 929.25 | 919.45 | 919.45 | 927.05 | 7.60 | 0.83 | 207033 | 19.19 | 969.9 | 212.1 | 2026-06-25 09:24:54 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1807 | 1815 | 1799.2 | 1792.9 | 1801.2 | 8.30 | 0.46 | 469324 | 84.53 | 1831.5 | 658 | 2026-06-25 09:24:53 |
| Cipla Ltd. | CIPLA | 1448 | 1448.6 | 1438.4 | 1437.9 | 1441.1 | 3.20 | 0.22 | 68719 | 9.90 | 1702.05 | 852 | 2026-06-25 09:24:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1970.1 | 1989 | 1970.1 | 1965.3 | 1983 | 17.70 | 0.90 | 17154 | 3.40 | 3890 | 1434.6 | 2026-06-25 09:24:59 |
| Dabur India Ltd. | DABUR | 425.5 | 426.7 | 423.4 | 424.1 | 426.2 | 2.10 | 0.50 | 145792 | 6.21 | 672 | 403.35 | 2026-06-25 09:24:59 |
| Eicher Motors Ltd. | EICHERMOT | 7620 | 7684 | 7609.5 | 7572 | 7676.5 | 104.50 | 1.38 | 35609 | 27.34 | 8230 | 2836 | 2026-06-25 09:24:52 |
| Eternal Ltd. | ETERNAL | 254 | 257.5 | 252.5 | 256.35 | 255.3 | -1.05 | -0.41 | 2500778 | 63.84 | 368.45 | 44.35 | 2026-06-25 09:24:58 |
| GAIL (India) Ltd. | GAIL | 175.1 | 176.49 | 175.1 | 174.93 | 175.27 | 0.34 | 0.19 | 408405 | 7.16 | 246.3 | 83 | 2026-06-25 09:24:59 |
| Grasim Industries Ltd. | GRASIM | 3131.9 | 3141 | 3125 | 3127.9 | 3135.9 | 8.00 | 0.26 | 12912 | 4.05 | 3200 | 1527.05 | 2026-06-25 09:24:59 |
| HCL Technologies Ltd. | HCLTECH | 1133 | 1133.5 | 1116.6 | 1113.9 | 1118.6 | 4.70 | 0.42 | 468779 | 52.44 | 2012.2 | 882 | 2026-06-25 09:24:58 |
| HDFC Bank Ltd. | HDFCBANK | 798.5 | 800.2 | 796 | 793.2 | 800 | 6.80 | 0.86 | 3377274 | 270.18 | 2037.7 | 726.65 | 2026-06-25 09:24:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 595 | 597.15 | 592 | 591.75 | 593 | 1.25 | 0.21 | 119731 | 7.10 | 820.75 | 457.8 | 2026-06-25 09:24:59 |
| ICICI Bank Ltd. | ICICIBANK | 1381.9 | 1389 | 1380.1 | 1373.6 | 1387.9 | 14.30 | 1.04 | 1471125 | 204.18 | 1500 | 796 | 2026-06-25 09:24:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1835 | 1835 | 1824.6 | 1821.1 | 1824.7 | 3.60 | 0.20 | 4087 | 0.75 | 2301.9 | 1049.05 | 2026-06-25 09:24:58 |
| Indian Oil Corporation Ltd. | IOC | 148 | 148.24 | 146.9 | 146.3 | 147.01 | 0.71 | 0.49 | 2161764 | 31.78 | 196.8 | 65.2 | 2026-06-25 09:24:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 516.7 | 518 | 513.25 | 515.25 | 514.55 | -0.70 | -0.14 | 91774 | 4.72 | 1138.9 | 492.65 | 2026-06-25 09:24:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 933 | 936.9 | 930.05 | 927.6 | 930.65 | 3.05 | 0.33 | 93324 | 8.69 | 1694.5 | 606 | 2026-06-25 09:24:59 |
| Infosys Ltd. | INFY | 1065 | 1068 | 1048.1 | 1056.6 | 1049 | -7.60 | -0.72 | 1470253 | 154.23 | 2006.45 | 1026 | 2026-06-25 09:24:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1089.7 | 1093 | 1079.1 | 1089.7 | 1080.8 | -8.90 | -0.82 | 53817 | 5.82 | 1306.2 | 377 | 2026-06-25 09:24:59 |
| LTM Ltd. | LTM | 3824 | 3837.5 | 3797.1 | 3803.7 | 3805 | 1.30 | 0.03 | 19971 | 7.60 | 6767.95 | 3737.3 | 2026-06-25 09:24:58 |
| Marico Ltd. | MARICO | 819.5 | 823.15 | 818.25 | 819.45 | 821.35 | 1.90 | 0.23 | 30948 | 2.54 | 848.8 | 462.7 | 2026-06-25 09:24:52 |
| Maruti Suzuki India Ltd. | MARUTI | 13358 | 13549 | 13326 | 13248 | 13546 | 298.00 | 2.25 | 63661 | 86.24 | 17370 | 8076.05 | 2026-06-25 09:24:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3118.1 | 3118.1 | 3066.4 | 3129.9 | 3080.1 | -49.80 | -1.59 | 268478 | 82.69 | 4149.5 | 911.25 | 2026-06-25 09:24:58 |
| Nestle India Ltd. | NESTLEIND | 1392 | 1393.5 | 1383.4 | 1382.6 | 1385.1 | 2.50 | 0.18 | 49714 | 6.89 | 24745 | 1084.7 | 2026-06-25 09:24:59 |
| NTPC Ltd. | NTPC | 356.45 | 359 | 356.45 | 357.05 | 357.75 | 0.70 | 0.20 | 559783 | 20.03 | 448.45 | 152.6 | 2026-06-25 09:24:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 290.7 | 291.5 | 288.6 | 290.9 | 288.65 | -2.25 | -0.77 | 437390 | 12.63 | 366.25 | 186.35 | 2026-06-25 09:24:58 |
| REC Ltd. | RECLTD | 366.1 | 366.6 | 364 | 363.65 | 365.1 | 1.45 | 0.40 | 374029 | 13.66 | 654 | 91.05 | 2026-06-25 09:24:52 |
| Reliance Industries Ltd. | RELIANCE | 1318 | 1324 | 1316.8 | 1313.6 | 1323 | 9.40 | 0.72 | 554563 | 73.37 | 3217.6 | 1114.85 | 2026-06-25 09:24:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 610.1 | 616.75 | 610.1 | 607.6 | 616.35 | 8.75 | 1.44 | 74361 | 4.58 | 1028.65 | 565.45 | 2026-06-25 09:24:53 |
| Shree Cement Ltd. | SHREECEM | 26085 | 26315 | 25950 | 26070 | 26145 | 75.00 | 0.29 | 3065 | 8.01 | 32490 | 20150 | 2026-06-25 09:24:52 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1030 | 1048.85 | 1030 | 1019 | 1048 | 29.00 | 2.85 | 1286147 | 134.79 | 3652.25 | 493.35 | 2026-06-25 09:24:59 |
| Siemens Ltd. | SIEMENS | 3581.3 | 3613 | 3571.6 | 3561.5 | 3607.4 | 45.90 | 1.29 | 18739 | 6.76 | 8129.9 | 2450 | 2026-06-25 09:24:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 352.3 | 360.25 | 351 | 349.7 | 359.5 | 9.80 | 2.80 | 2196725 | 78.97 | 1179 | 294.3 | 2026-06-25 09:24:59 |
| Tata Power Company Ltd. | TATAPOWER | 395.05 | 395.9 | 392.85 | 393.1 | 394.1 | 1.00 | 0.25 | 230548 | 9.09 | 494.85 | 182.35 | 2026-06-25 09:24:52 |
| The Indian Hotels Company Ltd. | INDHOTEL | 726.5 | 728.7 | 722.8 | 725.5 | 725.6 | 0.10 | 0.01 | 48794 | 3.54 | 894.9 | 263.35 | 2026-06-25 09:24:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4477.3 | 4522.8 | 4474.4 | 4504.4 | 4498 | -6.40 | -0.14 | 9685 | 4.36 | 4712.9 | 1445.55 | 2026-06-25 09:24:55 |
| Trent Ltd. | TRENT | 3270 | 3290.9 | 3263.2 | 3247 | 3286.5 | 39.50 | 1.22 | 156915 | 51.57 | 8345 | 1155 | 2026-06-25 09:24:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3452 | 3515 | 3452 | 3440.6 | 3509.1 | 68.50 | 1.99 | 86700 | 30.42 | 3970 | 925 | 2026-06-25 09:24:59 |
| UPL Ltd. | UPL | 604.9 | 605.6 | 602.15 | 599.25 | 602.7 | 3.45 | 0.58 | 74027 | 4.46 | 812.2 | 451.85 | 2026-06-25 09:24:53 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1100 | 1106.7 | 1100 | 1099.3 | 1103.9 | 4.60 | 0.42 | 26462 | 2.92 | 1324.3 | 350.25 | 2026-06-25 09:24:53 |