Select Exchange & Index:
NIFTY100ESGSECT
4105.45
updated on: 31-Jul-2026 [10:59]
Advances - 32 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 4098.40 | Prev. Close | 4089.20 |
|---|---|---|---|
| Day High | 4106.35 | 52 Week High | 4416.45 |
| Day Low | 4092.85 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7291.5 | 7459 | 167.50 | 2.30 |
| Adani Ports and Special Economic Zone Ltd. | 1664.1 | 1664.6 | 0.50 | 0.03 |
| Adani Total Gas Ltd. | 650.15 | 652.85 | 2.70 | 0.42 |
| Apollo Hospitals Enterprise Ltd. | 8988 | 8992.5 | 4.50 | 0.05 |
| Avenue Supermarts Ltd. | 3874 | 3914.4 | 40.40 | 1.04 |
| Axis Bank Ltd. | 1228.9 | 1229.4 | 0.50 | 0.04 |
| Bajaj Finserv Ltd. | 1909.4 | 1966.4 | 57.00 | 2.99 |
| Bajaj Housing Finance Ltd. | 86.52 | 87.19 | 0.67 | 0.77 |
| CG Power and Industrial Solutions Ltd. | 832.6 | 871.35 | 38.75 | 4.65 |
| Cholamandalam Investment and Finance Company Ltd. | 1773.8 | 1833.6 | 59.80 | 3.37 |
| Cipla Ltd. | 1466.4 | 1466.8 | 0.40 | 0.03 |
| GAIL (India) Ltd. | 173.64 | 176.57 | 2.93 | 1.69 |
| Grasim Industries Ltd. | 3104.8 | 3119 | 14.20 | 0.46 |
| HDFC Life Insurance Company Ltd. | 545.4 | 546.15 | 0.75 | 0.14 |
| ICICI Bank Ltd. | 1433.9 | 1435.5 | 1.60 | 0.11 |
| Indian Oil Corporation Ltd. | 139.94 | 140.12 | 0.18 | 0.13 |
| Indian Railway Catering And Tourism Corporation Ltd. | 493.15 | 494.25 | 1.10 | 0.22 |
| Jindal Steel Ltd. | 1093.7 | 1111.6 | 17.90 | 1.64 |
| Maruti Suzuki India Ltd. | 14188 | 14258 | 70.00 | 0.49 |
| Muthoot Finance Ltd. | 3008.7 | 3066.4 | 57.70 | 1.92 |
| NTPC Ltd. | 344.85 | 345.5 | 0.65 | 0.19 |
| Reliance Industries Ltd. | 1292.9 | 1297.6 | 4.70 | 0.36 |
| SBI Cards And Payment Services Ltd. | 657.8 | 660.05 | 2.25 | 0.34 |
| Shriram Finance Ltd. | 1027.2 | 1042.5 | 15.30 | 1.49 |
| Siemens Ltd. | 3658.8 | 3790.7 | 131.90 | 3.61 |
| Tata Motors Passenger Vehicles Ltd. | 334.2 | 337.05 | 2.85 | 0.85 |
| Tata Power Company Ltd. | 375.95 | 379.15 | 3.20 | 0.85 |
| Torrent Pharmaceuticals Ltd. | 4872.1 | 5003 | 130.90 | 2.69 |
| Trent Ltd. | 2999.2 | 3002.6 | 3.40 | 0.11 |
| TVS Motor Company Ltd. | 4208.4 | 4279.9 | 71.50 | 1.70 |
| UPL Ltd. | 602.55 | 602.7 | 0.15 | 0.02 |
| Zydus Lifesciences Ltd. | 1115.1 | 1121.4 | 6.30 | 0.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3049.1 | 3025 | -24.10 | -0.79 |
| Ambuja Cements Ltd. | 434.2 | 433.5 | -0.70 | -0.16 |
| Biocon Ltd. | 425.35 | 425.2 | -0.15 | -0.04 |
| Bosch Ltd. | 41550 | 41395 | -155.00 | -0.37 |
| Britannia Industries Ltd. | 5524.5 | 5369 | -155.50 | -2.81 |
| Colgate-Palmolive (India) Ltd. | 2084.8 | 2066.3 | -18.50 | -0.89 |
| Dabur India Ltd. | 426.1 | 421.95 | -4.15 | -0.97 |
| Eicher Motors Ltd. | 7912.5 | 7851.5 | -61.00 | -0.77 |
| Eternal Ltd. | 310.65 | 306.9 | -3.75 | -1.21 |
| HCL Technologies Ltd. | 1352.7 | 1343.9 | -8.80 | -0.65 |
| HDFC Bank Ltd. | 753.95 | 750.05 | -3.90 | -0.52 |
| ICICI Lombard General Insurance Company Ltd. | 1637.9 | 1634.5 | -3.40 | -0.21 |
| IndusInd Bank Ltd. | 1011.45 | 1001.5 | -9.95 | -0.98 |
| Infosys Ltd. | 1155.1 | 1132.3 | -22.80 | -1.97 |
| LTM Ltd. | 4441.4 | 4339.2 | -102.20 | -2.30 |
| Marico Ltd. | 885.35 | 876.35 | -9.00 | -1.02 |
| Nestle India Ltd. | 1520.7 | 1513.7 | -7.00 | -0.46 |
| Power Grid Corporation Of India Ltd. | 285.7 | 285.55 | -0.15 | -0.05 |
| REC Ltd. | 374.9 | 372.5 | -2.40 | -0.64 |
| Shree Cement Ltd. | 26455 | 26220 | -235.00 | -0.89 |
| The Indian Hotels Company Ltd. | 749.25 | 747.2 | -2.05 | -0.27 |
Market Stats
Advances
32
Declines
21
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7350.5 | 7485 | 7350.5 | 7291.5 | 7459 | 167.50 | 2.30 | 152553 | 113.79 | 9149.95 | 2640 | 2026-07-31 10:59:56 |
| Adani Enterprises Ltd. | ADANIENT | 3051 | 3067.5 | 3011.5 | 3049.1 | 3025 | -24.10 | -0.79 | 256913 | 77.72 | 4190 | 1017.45 | 2026-07-31 10:59:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1674 | 1674 | 1650 | 1664.1 | 1664.6 | 0.50 | 0.03 | 374027 | 62.26 | 1891.1 | 395.1 | 2026-07-31 09:29:57 |
| Adani Total Gas Ltd. | ATGL | 651.55 | 655 | 647.75 | 650.15 | 652.85 | 2.70 | 0.42 | 182000 | 11.88 | 4000 | 462.8 | 2026-07-31 10:59:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 435.2 | 438.95 | 432.2 | 434.2 | 433.5 | -0.70 | -0.16 | 461540 | 20.01 | 706.95 | 315.3 | 2026-07-31 10:59:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 9025 | 9036.5 | 8950 | 8988 | 8992.5 | 4.50 | 0.05 | 67608 | 60.80 | 9036.5 | 3987.85 | 2026-07-31 10:59:56 |
| Avenue Supermarts Ltd. | DMART | 3900.1 | 3929.4 | 3889.7 | 3874 | 3914.4 | 40.40 | 1.04 | 33521 | 13.12 | 5484.85 | 3292 | 2026-07-31 09:29:59 |
| Axis Bank Ltd. | AXISBANK | 1226.2 | 1239.7 | 1226 | 1228.9 | 1229.4 | 0.50 | 0.04 | 3314989 | 407.54 | 1418.3 | 707.7 | 2026-07-31 10:59:56 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1932 | 1977.8 | 1930 | 1909.4 | 1966.4 | 57.00 | 2.99 | 371281 | 73.01 | 2195 | 1215 | 2026-07-31 09:29:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86.96 | 87.27 | 86.7 | 86.52 | 87.19 | 0.67 | 0.77 | 585689 | 5.11 | 2026-07-31 09:29:57 | ||
| Biocon Ltd. | BIOCON | 425.95 | 427.35 | 424.45 | 425.35 | 425.2 | -0.15 | -0.04 | 124649 | 5.30 | 447.15 | 191.55 | 2026-07-31 09:29:57 |
| Bosch Ltd. | BOSCHLTD | 41590 | 41715 | 41335 | 41550 | 41395 | -155.00 | -0.37 | 4727 | 19.57 | 42985 | 15300 | 2026-07-31 10:59:59 |
| Britannia Industries Ltd. | BRITANNIA | 5445 | 5460 | 5364 | 5524.5 | 5369 | -155.50 | -2.81 | 75997 | 40.80 | 6469.9 | 3564.1 | 2026-07-31 10:59:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 850 | 878.8 | 850 | 832.6 | 871.35 | 38.75 | 4.65 | 4249050 | 370.24 | 980.9 | 212.1 | 2026-07-31 10:59:56 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1787.8 | 1848.8 | 1779.4 | 1773.8 | 1833.6 | 59.80 | 3.37 | 972792 | 178.37 | 1875 | 658 | 2026-07-31 10:59:56 |
| Cipla Ltd. | CIPLA | 1473.4 | 1477.6 | 1462.3 | 1466.4 | 1466.8 | 0.40 | 0.03 | 153001 | 22.44 | 1702.05 | 852 | 2026-07-31 10:59:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2109.5 | 2109.5 | 2065 | 2084.8 | 2066.3 | -18.50 | -0.89 | 46204 | 9.55 | 3890 | 1434.6 | 2026-07-31 09:29:57 |
| Dabur India Ltd. | DABUR | 429 | 429.75 | 420.25 | 426.1 | 421.95 | -4.15 | -0.97 | 1088877 | 45.95 | 672 | 403.35 | 2026-07-31 10:59:56 |
| Eicher Motors Ltd. | EICHERMOT | 7899 | 7899 | 7794 | 7912.5 | 7851.5 | -61.00 | -0.77 | 240585 | 188.90 | 8230 | 2836 | 2026-07-31 10:59:57 |
| Eternal Ltd. | ETERNAL | 312.5 | 316 | 306.5 | 310.65 | 306.9 | -3.75 | -1.21 | 12924649 | 396.66 | 368.45 | 44.35 | 2026-07-31 10:59:56 |
| GAIL (India) Ltd. | GAIL | 174.45 | 176.85 | 173.5 | 173.64 | 176.57 | 2.93 | 1.69 | 2837827 | 50.11 | 246.3 | 83 | 2026-07-31 10:59:56 |
| Grasim Industries Ltd. | GRASIM | 3115.7 | 3135.9 | 3109.9 | 3104.8 | 3119 | 14.20 | 0.46 | 63313 | 19.75 | 3246 | 1527.05 | 2026-07-31 10:59:58 |
| HCL Technologies Ltd. | HCLTECH | 1317.7 | 1344.4 | 1294.3 | 1352.7 | 1343.9 | -8.80 | -0.65 | 1063111 | 142.87 | 2012.2 | 882 | 2026-07-31 10:59:56 |
| HDFC Bank Ltd. | HDFCBANK | 753.95 | 757.55 | 749.1 | 753.95 | 750.05 | -3.90 | -0.52 | 7339371 | 550.49 | 2037.7 | 726.65 | 2026-07-31 10:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 548.7 | 548.7 | 544.3 | 545.4 | 546.15 | 0.75 | 0.14 | 3637403 | 198.66 | 820.75 | 457.8 | 2026-07-31 10:59:57 |
| ICICI Bank Ltd. | ICICIBANK | 1434.3 | 1441.9 | 1431.4 | 1433.9 | 1435.5 | 1.60 | 0.11 | 2161855 | 310.33 | 1500 | 796 | 2026-07-31 10:59:56 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1636 | 1644.5 | 1620 | 1637.9 | 1634.5 | -3.40 | -0.21 | 16682 | 2.73 | 2301.9 | 1049.05 | 2026-07-31 09:29:59 |
| Indian Oil Corporation Ltd. | IOC | 140.2 | 140.35 | 138.86 | 139.94 | 140.12 | 0.18 | 0.13 | 3281773 | 45.98 | 196.8 | 65.2 | 2026-07-31 10:59:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 494.7 | 495.7 | 491.2 | 493.15 | 494.25 | 1.10 | 0.22 | 57591 | 2.85 | 1138.9 | 486.95 | 2026-07-31 09:29:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 1011.45 | 1017.9 | 998.6 | 1011.45 | 1001.5 | -9.95 | -0.98 | 442857 | 44.35 | 1694.5 | 606 | 2026-07-31 10:59:59 |
| Infosys Ltd. | INFY | 1118.9 | 1132.4 | 1107.2 | 1155.1 | 1132.3 | -22.80 | -1.97 | 4712521 | 533.60 | 2006.45 | 982.4 | 2026-07-31 10:59:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1094.5 | 1114 | 1093.6 | 1093.7 | 1111.6 | 17.90 | 1.64 | 341958 | 38.01 | 1306.2 | 377 | 2026-07-31 10:59:57 |
| LTM Ltd. | LTM | 4385.1 | 4385.1 | 4284 | 4441.4 | 4339.2 | -102.20 | -2.30 | 41142 | 17.85 | 6767.95 | 3528 | 2026-07-31 09:29:59 |
| Marico Ltd. | MARICO | 888 | 889 | 872.7 | 885.35 | 876.35 | -9.00 | -1.02 | 1189247 | 104.22 | 889.1 | 462.7 | 2026-07-31 10:59:58 |
| Maruti Suzuki India Ltd. | MARUTI | 14250 | 14348 | 14150 | 14188 | 14258 | 70.00 | 0.49 | 57423 | 81.87 | 17370 | 8076.05 | 2026-07-31 09:29:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3025.7 | 3066.9 | 3015.1 | 3008.7 | 3066.4 | 57.70 | 1.92 | 104697 | 32.10 | 4149.5 | 911.25 | 2026-07-31 09:29:59 |
| Nestle India Ltd. | NESTLEIND | 1529 | 1529 | 1512.1 | 1520.7 | 1513.7 | -7.00 | -0.46 | 172286 | 26.08 | 24745 | 1084.7 | 2026-07-31 09:29:59 |
| NTPC Ltd. | NTPC | 344.1 | 346.75 | 344.1 | 344.85 | 345.5 | 0.65 | 0.19 | 183295 | 6.33 | 448.45 | 152.6 | 2026-07-31 09:29:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 286.3 | 287.4 | 285.55 | 285.7 | 285.55 | -0.15 | -0.05 | 338394 | 9.66 | 366.25 | 186.35 | 2026-07-31 09:29:59 |
| REC Ltd. | RECLTD | 372.6 | 374 | 370.05 | 374.9 | 372.5 | -2.40 | -0.64 | 352208 | 13.12 | 654 | 91.05 | 2026-07-31 09:29:58 |
| Reliance Industries Ltd. | RELIANCE | 1295 | 1301 | 1293.6 | 1292.9 | 1297.6 | 4.70 | 0.36 | 1881102 | 244.09 | 3217.6 | 1114.85 | 2026-07-31 10:59:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 661 | 661 | 656.55 | 657.8 | 660.05 | 2.25 | 0.34 | 60813 | 4.01 | 1028.65 | 565.45 | 2026-07-31 09:29:59 |
| Shree Cement Ltd. | SHREECEM | 26500 | 26500 | 26070 | 26455 | 26220 | -235.00 | -0.89 | 7417 | 19.45 | 32490 | 20150 | 2026-07-31 10:59:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1029.2 | 1054.6 | 1029.1 | 1027.2 | 1042.5 | 15.30 | 1.49 | 1768063 | 184.32 | 3652.25 | 493.35 | 2026-07-31 10:59:58 |
| Siemens Ltd. | SIEMENS | 3662.1 | 3796.6 | 3662.1 | 3658.8 | 3790.7 | 131.90 | 3.61 | 241339 | 91.48 | 8129.9 | 2450 | 2026-07-31 10:59:58 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 335.55 | 337.85 | 334.5 | 334.2 | 337.05 | 2.85 | 0.85 | 2377293 | 80.13 | 1179 | 294.3 | 2026-07-31 10:59:58 |
| Tata Power Company Ltd. | TATAPOWER | 378 | 381.1 | 377.15 | 375.95 | 379.15 | 3.20 | 0.85 | 896999 | 34.01 | 494.85 | 182.35 | 2026-07-31 10:59:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 751.2 | 757.4 | 745.85 | 749.25 | 747.2 | -2.05 | -0.27 | 681336 | 50.91 | 894.9 | 263.35 | 2026-07-31 10:59:56 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4948 | 5018.3 | 4894.4 | 4872.1 | 5003 | 130.90 | 2.69 | 439806 | 220.03 | 5085.8 | 1445.55 | 2026-07-31 10:59:59 |
| Trent Ltd. | TRENT | 3008 | 3026.7 | 2990.9 | 2999.2 | 3002.6 | 3.40 | 0.11 | 171519 | 51.50 | 8345 | 1155 | 2026-07-31 10:59:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4208.4 | 4291.2 | 4198 | 4208.4 | 4279.9 | 71.50 | 1.70 | 1067856 | 457.03 | 4291.2 | 925 | 2026-07-31 10:59:58 |
| UPL Ltd. | UPL | 607.6 | 607.6 | 599.05 | 602.55 | 602.7 | 0.15 | 0.02 | 168399 | 10.15 | 812.2 | 451.85 | 2026-07-31 09:29:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1124.9 | 1127.1 | 1118.9 | 1115.1 | 1121.4 | 6.30 | 0.56 | 82490 | 9.25 | 1324.3 | 350.25 | 2026-07-31 10:59:58 |