Select Exchange & Index:
NIFTY100ESGSECT
4086.50
updated on: 20-Apr-2026 [16:14]
Advances - 26 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 4089.50 | Prev. Close | 4081.50 |
|---|---|---|---|
| Day High | 4107.05 | 52 Week High | 4416.45 |
| Day Low | 4061.45 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7029.5 | 7158 | 128.50 | 1.83 |
| Adani Enterprises Ltd. | 2218.3 | 2229.6 | 11.30 | 0.51 |
| Adani Ports and Special Economic Zone Ltd. | 1573.4 | 1573.8 | 0.40 | 0.03 |
| Biocon Ltd. | 358.1 | 358.2 | 0.10 | 0.03 |
| Bosch Ltd. | 37505 | 37790 | 285.00 | 0.76 |
| CG Power and Industrial Solutions Ltd. | 774.8 | 795.7 | 20.90 | 2.70 |
| Colgate-Palmolive (India) Ltd. | 2106 | 2123.3 | 17.30 | 0.82 |
| Eicher Motors Ltd. | 7189.5 | 7243 | 53.50 | 0.74 |
| Eternal Ltd. | 252.61 | 254.88 | 2.27 | 0.90 |
| Grasim Industries Ltd. | 2720.5 | 2760.1 | 39.60 | 1.46 |
| ICICI Bank Ltd. | 1346.8 | 1356.2 | 9.40 | 0.70 |
| Indian Oil Corporation Ltd. | 145.88 | 146.87 | 0.99 | 0.68 |
| Indian Railway Catering And Tourism Corporation Ltd. | 564.9 | 565.05 | 0.15 | 0.03 |
| Jindal Steel Ltd. | 1270 | 1287.7 | 17.70 | 1.39 |
| Marico Ltd. | 757.3 | 760.7 | 3.40 | 0.45 |
| NTPC Ltd. | 393.6 | 397.3 | 3.70 | 0.94 |
| Power Grid Corporation Of India Ltd. | 318.1 | 319.6 | 1.50 | 0.47 |
| REC Ltd. | 373.3 | 381.45 | 8.15 | 2.18 |
| Shree Cement Ltd. | 25290 | 25490 | 200.00 | 0.79 |
| Shriram Finance Ltd. | 1036.95 | 1045.15 | 8.20 | 0.79 |
| Siemens Ltd. | 3707.9 | 3709 | 1.10 | 0.03 |
| Tata Power Company Ltd. | 427.6 | 433.6 | 6.00 | 1.40 |
| The Indian Hotels Company Ltd. | 659.3 | 659.5 | 0.20 | 0.03 |
| Torrent Pharmaceuticals Ltd. | 4179.5 | 4191.2 | 11.70 | 0.28 |
| Trent Ltd. | 4107.7 | 4242.8 | 135.10 | 3.29 |
| TVS Motor Company Ltd. | 3735.8 | 3761.9 | 26.10 | 0.70 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 632.9 | 620.35 | -12.55 | -1.98 |
| Ambuja Cements Ltd. | 459 | 454.9 | -4.10 | -0.89 |
| Apollo Hospitals Enterprise Ltd. | 7699 | 7657 | -42.00 | -0.55 |
| Avenue Supermarts Ltd. | 4628.5 | 4600.1 | -28.40 | -0.61 |
| Axis Bank Ltd. | 1359.1 | 1354.7 | -4.40 | -0.32 |
| Bajaj Finserv Ltd. | 1838.9 | 1824.2 | -14.70 | -0.80 |
| Britannia Industries Ltd. | 5735.5 | 5700 | -35.50 | -0.62 |
| Cholamandalam Investment and Finance Company Ltd. | 1579 | 1569.3 | -9.70 | -0.61 |
| Cipla Ltd. | 1240.8 | 1229.5 | -11.30 | -0.91 |
| Dabur India Ltd. | 442.85 | 441.7 | -1.15 | -0.26 |
| GAIL (India) Ltd. | 157.82 | 157.7 | -0.12 | -0.08 |
| HCL Technologies Ltd. | 1442.3 | 1428.3 | -14.00 | -0.97 |
| HDFC Bank Ltd. | 799.9 | 795.45 | -4.45 | -0.56 |
| HDFC Life Insurance Company Ltd. | 616.45 | 609.75 | -6.70 | -1.09 |
| ICICI Lombard General Insurance Company Ltd. | 1891.6 | 1869.4 | -22.20 | -1.17 |
| IndusInd Bank Ltd. | 853.9 | 851.95 | -1.95 | -0.23 |
| Infosys Ltd. | 1318.7 | 1312.6 | -6.10 | -0.46 |
| LTM Ltd. | 4753.6 | 4697.7 | -55.90 | -1.18 |
| Maruti Suzuki India Ltd. | 13453 | 13426 | -27.00 | -0.20 |
| Muthoot Finance Ltd. | 3571.3 | 3526.5 | -44.80 | -1.25 |
| Nestle India Ltd. | 1285.6 | 1285.2 | -0.40 | -0.03 |
| Reliance Industries Ltd. | 1365 | 1363.3 | -1.70 | -0.12 |
| SBI Cards And Payment Services Ltd. | 695.2 | 673.9 | -21.30 | -3.06 |
| Tata Motors Passenger Vehicles Ltd. | 360.1 | 355.7 | -4.40 | -1.22 |
| UPL Ltd. | 664.7 | 656 | -8.70 | -1.31 |
| Zydus Lifesciences Ltd. | 943.95 | 936.5 | -7.45 | -0.79 |
Market Stats
Advances
26
Declines
26
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7054.5 | 7319.5 | 6993.5 | 7029.5 | 7158 | 128.50 | 1.83 | 559841 | 400.73 | 9149.95 | 2640 | 2026-04-20 15:59:25 |
| Adani Enterprises Ltd. | ADANIENT | 2218.3 | 2280.1 | 2202.2 | 2218.3 | 2229.6 | 11.30 | 0.51 | 1795338 | 400.29 | 4190 | 1017.45 | 2026-04-20 15:59:51 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1572.4 | 1600.5 | 1566.1 | 1573.4 | 1573.8 | 0.40 | 0.03 | 2913837 | 458.58 | 1621.4 | 395.1 | 2026-04-20 15:24:52 |
| Adani Total Gas Ltd. | ATGL | 634.35 | 640.5 | 611.05 | 632.9 | 620.35 | -12.55 | -1.98 | 3748704 | 232.55 | 4000 | 462.8 | 2026-04-20 15:59:33 |
| Ambuja Cements Ltd. | AMBUJACEM | 459 | 464 | 453 | 459 | 454.9 | -4.10 | -0.89 | 1733571 | 78.86 | 706.95 | 315.3 | 2026-04-20 15:59:18 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7705 | 7730.5 | 7622 | 7699 | 7657 | -42.00 | -0.55 | 344019 | 263.42 | 8099.5 | 3987.85 | 2026-04-20 15:57:40 |
| Avenue Supermarts Ltd. | DMART | 4629.9 | 4634.3 | 4550.6 | 4628.5 | 4600.1 | -28.40 | -0.61 | 508532 | 233.93 | 5484.85 | 3292 | 2026-04-20 15:24:59 |
| Axis Bank Ltd. | AXISBANK | 1359.5 | 1374 | 1348 | 1359.1 | 1354.7 | -4.40 | -0.32 | 4878641 | 660.91 | 1418.3 | 707.7 | 2026-04-20 15:58:51 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1839.9 | 1850.6 | 1822.2 | 1838.9 | 1824.2 | -14.70 | -0.80 | 868376 | 158.41 | 2195 | 1215 | 2026-04-20 15:24:59 |
| Biocon Ltd. | BIOCON | 359.5 | 362.5 | 355.05 | 358.1 | 358.2 | 0.10 | 0.03 | 1824675 | 65.36 | 424.95 | 191.55 | 2026-04-20 15:24:59 |
| Bosch Ltd. | BOSCHLTD | 37700 | 38195 | 37225 | 37505 | 37790 | 285.00 | 0.76 | 36644 | 138.48 | 41945 | 15300 | 2026-04-20 15:59:12 |
| Britannia Industries Ltd. | BRITANNIA | 5736 | 5762.5 | 5640.5 | 5735.5 | 5700 | -35.50 | -0.62 | 610941 | 348.24 | 6469.9 | 3564.1 | 2026-04-20 15:57:38 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 775.95 | 804.65 | 764.2 | 774.8 | 795.7 | 20.90 | 2.70 | 5497243 | 437.42 | 874.7 | 212.1 | 2026-04-20 15:59:10 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1578.8 | 1588.8 | 1550.1 | 1579 | 1569.3 | -9.70 | -0.61 | 810091 | 127.13 | 1831.5 | 658 | 2026-04-20 15:58:21 |
| Cipla Ltd. | CIPLA | 1245 | 1246 | 1226 | 1240.8 | 1229.5 | -11.30 | -0.91 | 1158618 | 142.45 | 1702.05 | 852 | 2026-04-20 15:59:03 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2119 | 2148 | 2089.2 | 2106 | 2123.3 | 17.30 | 0.82 | 563935 | 119.74 | 3890 | 1434.6 | 2026-04-20 15:24:53 |
| Dabur India Ltd. | DABUR | 443.95 | 447.3 | 436.55 | 442.85 | 441.7 | -1.15 | -0.26 | 1662485 | 73.43 | 672 | 403.35 | 2026-04-20 15:57:59 |
| Eicher Motors Ltd. | EICHERMOT | 7160.5 | 7264 | 7115 | 7189.5 | 7243 | 53.50 | 0.74 | 695282 | 503.59 | 8230 | 2836 | 2026-04-20 15:56:02 |
| Eternal Ltd. | ETERNAL | 251.85 | 257.95 | 248.11 | 252.61 | 254.88 | 2.27 | 0.90 | 39283935 | 1001.27 | 368.45 | 44.35 | 2026-04-20 16:00:00 |
| GAIL (India) Ltd. | GAIL | 157.92 | 158.9 | 156.02 | 157.82 | 157.7 | -0.12 | -0.08 | 5864225 | 92.48 | 246.3 | 83 | 2026-04-20 15:58:45 |
| Grasim Industries Ltd. | GRASIM | 2730.5 | 2771.9 | 2697.3 | 2720.5 | 2760.1 | 39.60 | 1.46 | 702964 | 194.03 | 2979 | 1527.05 | 2026-04-20 15:57:45 |
| HCL Technologies Ltd. | HCLTECH | 1445.9 | 1451.9 | 1424 | 1442.3 | 1428.3 | -14.00 | -0.97 | 2352656 | 336.03 | 2012.2 | 882 | 2026-04-20 15:59:19 |
| HDFC Bank Ltd. | HDFCBANK | 797.1 | 809.95 | 790 | 799.9 | 795.45 | -4.45 | -0.56 | 52148044 | 4148.12 | 2037.7 | 726.65 | 2026-04-20 15:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 617 | 617 | 605.35 | 616.45 | 609.75 | -6.70 | -1.09 | 4980912 | 303.71 | 820.75 | 457.8 | 2026-04-20 15:58:59 |
| ICICI Bank Ltd. | ICICIBANK | 1364.7 | 1376.4 | 1353 | 1346.8 | 1356.2 | 9.40 | 0.70 | 21551520 | 2922.82 | 1500 | 796 | 2026-04-20 15:59:34 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1891.6 | 1908.8 | 1865.9 | 1891.6 | 1869.4 | -22.20 | -1.17 | 310292 | 58.01 | 2301.9 | 1049.05 | 2026-04-20 15:24:57 |
| Indian Oil Corporation Ltd. | IOC | 145.01 | 147.87 | 144.3 | 145.88 | 146.87 | 0.99 | 0.68 | 14174808 | 208.19 | 196.8 | 65.2 | 2026-04-20 15:59:43 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 565.4 | 567 | 553.5 | 564.9 | 565.05 | 0.15 | 0.03 | 1743523 | 98.52 | 1138.9 | 492.65 | 2026-04-20 15:24:53 |
| IndusInd Bank Ltd. | INDUSINDBK | 853.9 | 856 | 839.5 | 853.9 | 851.95 | -1.95 | -0.23 | 2453075 | 208.99 | 1694.5 | 606 | 2026-04-20 15:59:39 |
| Infosys Ltd. | INFY | 1320 | 1324.9 | 1308.1 | 1318.7 | 1312.6 | -6.10 | -0.46 | 7172300 | 941.44 | 2006.45 | 1185.3 | 2026-04-20 15:59:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1274.9 | 1297.5 | 1250 | 1270 | 1287.7 | 17.70 | 1.39 | 1852542 | 238.55 | 1297.5 | 377 | 2026-04-20 15:58:54 |
| LTM Ltd. | LTM | 4753.6 | 4757.9 | 4680.7 | 4753.6 | 4697.7 | -55.90 | -1.18 | 179383 | 84.27 | 6767.95 | 3802 | 2026-04-20 15:24:59 |
| Marico Ltd. | MARICO | 757.3 | 763.85 | 753.9 | 757.3 | 760.7 | 3.40 | 0.45 | 1301721 | 99.02 | 813.5 | 462.7 | 2026-04-20 15:50:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13474 | 13533 | 13329 | 13453 | 13426 | -27.00 | -0.20 | 340329 | 456.93 | 17370 | 8076.05 | 2026-04-20 15:24:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3560.7 | 3588 | 3508.4 | 3571.3 | 3526.5 | -44.80 | -1.25 | 406781 | 143.45 | 4149.5 | 911.25 | 2026-04-20 15:24:56 |
| Nestle India Ltd. | NESTLEIND | 1294 | 1294.3 | 1274.6 | 1285.6 | 1285.2 | -0.40 | -0.03 | 1091917 | 140.33 | 24745 | 1084.7 | 2026-04-20 15:24:59 |
| NTPC Ltd. | NTPC | 393 | 400.85 | 390.65 | 393.6 | 397.3 | 3.70 | 0.94 | 9497442 | 377.33 | 448.45 | 152.6 | 2026-04-20 15:24:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 319 | 323.05 | 315.55 | 318.1 | 319.6 | 1.50 | 0.47 | 10534762 | 336.69 | 366.25 | 186.35 | 2026-04-20 15:24:55 |
| REC Ltd. | RECLTD | 373.35 | 384.55 | 366.45 | 373.3 | 381.45 | 8.15 | 2.18 | 11826822 | 451.13 | 654 | 91.05 | 2026-04-20 15:24:59 |
| Reliance Industries Ltd. | RELIANCE | 1363.2 | 1373 | 1352.8 | 1365 | 1363.3 | -1.70 | -0.12 | 13614733 | 1856.10 | 3217.6 | 1114.85 | 2026-04-20 15:59:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 698.4 | 700.4 | 673.15 | 695.2 | 673.9 | -21.30 | -3.06 | 972286 | 65.52 | 1028.65 | 615.5 | 2026-04-20 15:24:54 |
| Shree Cement Ltd. | SHREECEM | 25300 | 25520 | 25050 | 25290 | 25490 | 200.00 | 0.79 | 35020 | 89.27 | 32490 | 20150 | 2026-04-20 15:54:31 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1040 | 1049.95 | 1026 | 1036.95 | 1045.15 | 8.20 | 0.79 | 4670588 | 488.15 | 3652.25 | 493.35 | 2026-04-20 15:59:05 |
| Siemens Ltd. | SIEMENS | 3702 | 3778.5 | 3659.5 | 3707.9 | 3709 | 1.10 | 0.03 | 659226 | 244.51 | 8129.9 | 2450 | 2026-04-20 15:58:31 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 357.3 | 359.8 | 352.5 | 360.1 | 355.7 | -4.40 | -1.22 | 7216605 | 256.69 | 1179 | 294.3 | 2026-04-20 15:59:34 |
| Tata Power Company Ltd. | TATAPOWER | 427.5 | 438.5 | 424.45 | 427.6 | 433.6 | 6.00 | 1.40 | 13081794 | 567.23 | 494.85 | 182.35 | 2026-04-20 15:59:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 659 | 668.8 | 647.65 | 659.3 | 659.5 | 0.20 | 0.03 | 2662519 | 175.59 | 894.9 | 263.35 | 2026-04-20 15:58:47 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4215 | 4215 | 4145.2 | 4179.5 | 4191.2 | 11.70 | 0.28 | 296605 | 124.31 | 4482.9 | 1445.55 | 2026-04-20 15:54:20 |
| Trent Ltd. | TRENT | 4150 | 4277 | 4127.7 | 4107.7 | 4242.8 | 135.10 | 3.29 | 2228155 | 945.36 | 8345 | 1155 | 2026-04-20 15:59:29 |
| TVS Motor Company Ltd. | TVSMOTOR | 3735.8 | 3782 | 3701.1 | 3735.8 | 3761.9 | 26.10 | 0.70 | 724613 | 272.59 | 3970 | 925 | 2026-04-20 15:59:41 |
| UPL Ltd. | UPL | 664.7 | 670.65 | 655.55 | 664.7 | 656 | -8.70 | -1.31 | 1261119 | 82.73 | 812.2 | 451.85 | 2026-04-20 15:24:53 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 945 | 949.1 | 932 | 943.95 | 936.5 | -7.45 | -0.79 | 459049 | 42.99 | 1324.3 | 350.25 | 2026-04-20 15:55:43 |