Select Exchange & Index:
NIFTY100ESGSECT
4303.65
updated on: 09-Feb-2026 [14:44]
Advances - 37 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 4315.70 | Prev. Close | 4290.60 |
|---|---|---|---|
| Day High | 4319.85 | 52 Week High | 4416.45 |
| Day Low | 4292.50 | 52 Week Low | 3610.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2226.4 | 2250.4 | 24.00 | 1.08 |
| Adani Ports and Special Economic Zone Ltd. | 1550.7 | 1562.5 | 11.80 | 0.76 |
| Adani Total Gas Ltd. | 543.5 | 548.45 | 4.95 | 0.91 |
| Ambuja Cements Ltd. | 529.45 | 542.75 | 13.30 | 2.51 |
| Apollo Hospitals Enterprise Ltd. | 7152.5 | 7212.5 | 60.00 | 0.84 |
| Avenue Supermarts Ltd. | 3889.9 | 3916.7 | 26.80 | 0.69 |
| Axis Bank Ltd. | 1341.6 | 1342.2 | 0.60 | 0.04 |
| Biocon Ltd. | 365.4 | 373.9 | 8.50 | 2.33 |
| CG Power and Industrial Solutions Ltd. | 674.85 | 692.4 | 17.55 | 2.60 |
| Cholamandalam Investment and Finance Company Ltd. | 1742.2 | 1772 | 29.80 | 1.71 |
| Cipla Ltd. | 1330 | 1336.5 | 6.50 | 0.49 |
| Colgate-Palmolive (India) Ltd. | 2133.2 | 2150.6 | 17.40 | 0.82 |
| Dabur India Ltd. | 508.3 | 510.95 | 2.65 | 0.52 |
| Eternal Ltd. | 283.55 | 287.95 | 4.40 | 1.55 |
| GAIL (India) Ltd. | 162.99 | 163 | 0.01 | 0.01 |
| Grasim Industries Ltd. | 2836.9 | 2931.8 | 94.90 | 3.35 |
| HCL Technologies Ltd. | 1593.7 | 1602 | 8.30 | 0.52 |
| HDFC Life Insurance Company Ltd. | 703.5 | 707.25 | 3.75 | 0.53 |
| ICICI Lombard General Insurance Company Ltd. | 1861.6 | 1885 | 23.40 | 1.26 |
| Indian Oil Corporation Ltd. | 175.2 | 176.1 | 0.90 | 0.51 |
| Indian Railway Catering And Tourism Corporation Ltd. | 620 | 624.35 | 4.35 | 0.70 |
| IndusInd Bank Ltd. | 903.6 | 925.6 | 22.00 | 2.43 |
| Jindal Steel Ltd. | 1189.9 | 1195.8 | 5.90 | 0.50 |
| LTIMindtree Ltd. | 5561.5 | 5629.5 | 68.00 | 1.22 |
| Marico Ltd. | 752.75 | 754.55 | 1.80 | 0.24 |
| Muthoot Finance Ltd. | 3704.2 | 3774.7 | 70.50 | 1.90 |
| Reliance Industries Ltd. | 1450.8 | 1461.6 | 10.80 | 0.74 |
| SBI Cards And Payment Services Ltd. | 756.3 | 763.85 | 7.55 | 1.00 |
| Shriram Finance Ltd. | 1002.5 | 1057.2 | 54.70 | 5.46 |
| Tata Motors Passenger Vehicles Ltd. | 369.5 | 377.15 | 7.65 | 2.07 |
| Tata Power Company Ltd. | 365.95 | 368.1 | 2.15 | 0.59 |
| The Indian Hotels Company Ltd. | 683.2 | 697.55 | 14.35 | 2.10 |
| Torrent Pharmaceuticals Ltd. | 3939 | 3996.1 | 57.10 | 1.45 |
| Trent Ltd. | 4113.8 | 4189.1 | 75.30 | 1.83 |
| TVS Motor Company Ltd. | 3758.5 | 3763.2 | 4.70 | 0.13 |
| UPL Ltd. | 741.3 | 742 | 0.70 | 0.09 |
| Zydus Lifesciences Ltd. | 888.15 | 923.65 | 35.50 | 4.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5816 | 5792.5 | -23.50 | -0.40 |
| Bajaj Finserv Ltd. | 2024.2 | 2023.8 | -0.40 | -0.02 |
| Bosch Ltd. | 36340 | 35650 | -690.00 | -1.90 |
| Britannia Industries Ltd. | 5911 | 5838.5 | -72.50 | -1.23 |
| Eicher Motors Ltd. | 7177.5 | 7154 | -23.50 | -0.33 |
| HDFC Bank Ltd. | 941.1 | 935.6 | -5.50 | -0.58 |
| ICICI Bank Ltd. | 1406.1 | 1395.7 | -10.40 | -0.74 |
| Infosys Ltd. | 1507.1 | 1496.5 | -10.60 | -0.70 |
| Maruti Suzuki India Ltd. | 14997 | 14952 | -45.00 | -0.30 |
| Nestle India Ltd. | 1303.3 | 1292.6 | -10.70 | -0.82 |
| NTPC Ltd. | 365.05 | 363.2 | -1.85 | -0.51 |
| Power Grid Corporation Of India Ltd. | 292.75 | 289.5 | -3.25 | -1.11 |
| REC Ltd. | 372.5 | 360 | -12.50 | -3.36 |
| Shree Cement Ltd. | 27330 | 27210 | -120.00 | -0.44 |
| Siemens Ltd. | 3176.2 | 3102.9 | -73.30 | -2.31 |
Market Stats
Advances
37
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5845 | 5850 | 5748 | 5816 | 5792.5 | -23.50 | -0.40 | 112612 | 65.23 | 9149.95 | 2640 | 2026-02-09 14:44:56 |
| Adani Enterprises Ltd. | ADANIENT | 2250 | 2288 | 2240 | 2226.4 | 2250.4 | 24.00 | 1.08 | 1427489 | 321.24 | 4190 | 1017.45 | 2026-02-09 14:44:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1575.9 | 1583.9 | 1554.5 | 1550.7 | 1562.5 | 11.80 | 0.76 | 1431906 | 223.74 | 1621.4 | 395.1 | 2026-02-09 14:39:58 |
| Adani Total Gas Ltd. | ATGL | 552.8 | 564.8 | 547 | 543.5 | 548.45 | 4.95 | 0.91 | 440289 | 24.15 | 4000 | 507.05 | 2026-02-09 14:39:48 |
| Ambuja Cements Ltd. | AMBUJACEM | 533.85 | 543.55 | 530.35 | 529.45 | 542.75 | 13.30 | 2.51 | 928711 | 50.41 | 706.95 | 315.3 | 2026-02-09 14:44:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7199 | 7280 | 7163.5 | 7152.5 | 7212.5 | 60.00 | 0.84 | 351205 | 253.31 | 8099.5 | 3987.85 | 2026-02-09 14:44:59 |
| Avenue Supermarts Ltd. | DMART | 3893.1 | 3939.6 | 3890.2 | 3889.9 | 3916.7 | 26.80 | 0.69 | 172235 | 67.46 | 5484.85 | 3292 | 2026-02-09 14:44:58 |
| Axis Bank Ltd. | AXISBANK | 1350 | 1350 | 1330.7 | 1341.6 | 1342.2 | 0.60 | 0.04 | 3214297 | 431.42 | 1418.3 | 707.7 | 2026-02-09 14:39:58 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2026.9 | 2032 | 2018.8 | 2024.2 | 2023.8 | -0.40 | -0.02 | 301100 | 60.94 | 2195 | 1215 | 2026-02-09 14:39:58 |
| Biocon Ltd. | BIOCON | 368.85 | 375 | 366.4 | 365.4 | 373.9 | 8.50 | 2.33 | 1713631 | 64.07 | 424.95 | 191.55 | 2026-02-09 14:44:59 |
| Bosch Ltd. | BOSCHLTD | 36630 | 36680 | 35630 | 36340 | 35650 | -690.00 | -1.90 | 24526 | 87.44 | 41945 | 15300 | 2026-02-09 14:44:57 |
| Britannia Industries Ltd. | BRITANNIA | 5900.5 | 5915.5 | 5792.5 | 5911 | 5838.5 | -72.50 | -1.23 | 268003 | 156.47 | 6469.9 | 3564.1 | 2026-02-09 14:44:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 679.7 | 695.7 | 678.25 | 674.85 | 692.4 | 17.55 | 2.60 | 2066633 | 143.09 | 874.7 | 212.1 | 2026-02-09 14:44:56 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1760 | 1776.7 | 1750.3 | 1742.2 | 1772 | 29.80 | 1.71 | 1348797 | 239.01 | 1831.5 | 658 | 2026-02-09 14:44:59 |
| Cipla Ltd. | CIPLA | 1338 | 1338.6 | 1328 | 1330 | 1336.5 | 6.50 | 0.49 | 1455661 | 194.55 | 1702.05 | 852 | 2026-02-09 14:44:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2141 | 2162.1 | 2127.3 | 2133.2 | 2150.6 | 17.40 | 0.82 | 209223 | 45.00 | 3890 | 1434.6 | 2026-02-09 14:39:58 |
| Dabur India Ltd. | DABUR | 510.5 | 514.35 | 507.55 | 508.3 | 510.95 | 2.65 | 0.52 | 689573 | 35.23 | 672 | 433.3 | 2026-02-09 14:44:58 |
| Eicher Motors Ltd. | EICHERMOT | 7116 | 7219.5 | 7063.5 | 7177.5 | 7154 | -23.50 | -0.33 | 242758 | 173.67 | 7613.5 | 2836 | 2026-02-09 14:44:57 |
| Eternal Ltd. | ETERNAL | 286 | 289.35 | 283 | 283.55 | 287.95 | 4.40 | 1.55 | 14324056 | 412.46 | 368.45 | 44.35 | 2026-02-09 14:39:59 |
| GAIL (India) Ltd. | GAIL | 163.2 | 164.1 | 162.5 | 162.99 | 163 | 0.01 | 0.01 | 11384645 | 185.57 | 246.3 | 83 | 2026-02-09 14:39:59 |
| Grasim Industries Ltd. | GRASIM | 2859.9 | 2939.8 | 2846.5 | 2836.9 | 2931.8 | 94.90 | 3.35 | 551105 | 161.57 | 2977.8 | 1527.05 | 2026-02-09 14:44:59 |
| HCL Technologies Ltd. | HCLTECH | 1600.4 | 1619.9 | 1594.4 | 1593.7 | 1602 | 8.30 | 0.52 | 1398753 | 224.08 | 2012.2 | 882 | 2026-02-09 14:39:59 |
| HDFC Bank Ltd. | HDFCBANK | 945 | 950 | 935.35 | 941.1 | 935.6 | -5.50 | -0.58 | 17734067 | 1659.20 | 2037.7 | 905 | 2026-02-09 14:44:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 704.5 | 711.95 | 702.5 | 703.5 | 707.25 | 3.75 | 0.53 | 3362503 | 237.81 | 820.75 | 457.8 | 2026-02-09 14:44:59 |
| ICICI Bank Ltd. | ICICIBANK | 1413.5 | 1414 | 1388.8 | 1406.1 | 1395.7 | -10.40 | -0.74 | 4623853 | 645.35 | 1500 | 796 | 2026-02-09 14:39:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1879.8 | 1892.1 | 1845 | 1861.6 | 1885 | 23.40 | 1.26 | 492468 | 92.83 | 2301.9 | 1049.05 | 2026-02-09 14:44:59 |
| Indian Oil Corporation Ltd. | IOC | 175.95 | 177.29 | 175 | 175.2 | 176.1 | 0.90 | 0.51 | 9508886 | 167.45 | 196.8 | 65.2 | 2026-02-09 14:44:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 623 | 627.25 | 621.4 | 620 | 624.35 | 4.35 | 0.70 | 529469 | 33.06 | 1138.9 | 557.1 | 2026-02-09 14:44:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 910 | 936.95 | 900.35 | 903.6 | 925.6 | 22.00 | 2.43 | 5869892 | 543.32 | 1694.5 | 606 | 2026-02-09 14:39:59 |
| Infosys Ltd. | INFY | 1522.1 | 1528 | 1493 | 1507.1 | 1496.5 | -10.60 | -0.70 | 6762771 | 1012.05 | 2006.45 | 1185.3 | 2026-02-09 14:44:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1196.3 | 1204.9 | 1178.9 | 1189.9 | 1195.8 | 5.90 | 0.50 | 876755 | 104.84 | 1204.9 | 377 | 2026-02-09 14:39:59 |
| LTIMindtree Ltd. | LTIM | 5561.5 | 5660.5 | 5561.5 | 5561.5 | 5629.5 | 68.00 | 1.22 | 113032 | 63.63 | 6767.95 | 3802 | 2026-02-09 14:44:58 |
| Marico Ltd. | MARICO | 758 | 758 | 751.1 | 752.75 | 754.55 | 1.80 | 0.24 | 1383511 | 104.39 | 780 | 462.7 | 2026-02-09 14:44:57 |
| Maruti Suzuki India Ltd. | MARUTI | 15125 | 15126 | 14905 | 14997 | 14952 | -45.00 | -0.30 | 151320 | 226.25 | 17370 | 8076.05 | 2026-02-09 14:44:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3722.4 | 3799.6 | 3722.4 | 3704.2 | 3774.7 | 70.50 | 1.90 | 410046 | 154.78 | 4149.5 | 911.25 | 2026-02-09 14:44:57 |
| Nestle India Ltd. | NESTLEIND | 1301 | 1307 | 1290.3 | 1303.3 | 1292.6 | -10.70 | -0.82 | 616383 | 79.67 | 24745 | 1084.7 | 2026-02-09 14:44:59 |
| NTPC Ltd. | NTPC | 366.55 | 368.6 | 363 | 365.05 | 363.2 | -1.85 | -0.51 | 6493313 | 235.84 | 448.45 | 152.6 | 2026-02-09 14:44:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 292.5 | 292.55 | 288 | 292.75 | 289.5 | -3.25 | -1.11 | 9404828 | 272.27 | 366.25 | 186.35 | 2026-02-09 14:39:58 |
| REC Ltd. | RECLTD | 374 | 377.95 | 354.35 | 372.5 | 360 | -12.50 | -3.36 | 19765308 | 711.55 | 654 | 91.05 | 2026-02-09 14:39:59 |
| Reliance Industries Ltd. | RELIANCE | 1458 | 1465.9 | 1453 | 1450.8 | 1461.6 | 10.80 | 0.74 | 4434164 | 648.10 | 3217.6 | 1114.85 | 2026-02-09 14:44:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 758.75 | 772.6 | 755.8 | 756.3 | 763.85 | 7.55 | 1.00 | 1223489 | 93.46 | 1028.65 | 647.95 | 2026-02-09 14:44:59 |
| Shree Cement Ltd. | SHREECEM | 26685 | 27230 | 26435 | 27330 | 27210 | -120.00 | -0.44 | 63984 | 174.10 | 32490 | 20150 | 2026-02-09 14:44:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1005 | 1058 | 1003.4 | 1002.5 | 1057.2 | 54.70 | 5.46 | 6953574 | 735.13 | 3652.25 | 493.35 | 2026-02-09 14:44:59 |
| Siemens Ltd. | SIEMENS | 3115.1 | 3138.8 | 3036.7 | 3176.2 | 3102.9 | -73.30 | -2.31 | 562331 | 174.49 | 8129.9 | 2450 | 2026-02-09 14:44:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 370.3 | 379.9 | 369.6 | 369.5 | 377.15 | 7.65 | 2.07 | 7099140 | 267.74 | 1179 | 335.6 | 2026-02-09 14:44:59 |
| Tata Power Company Ltd. | TATAPOWER | 367 | 368.85 | 365.1 | 365.95 | 368.1 | 2.15 | 0.59 | 2250954 | 82.86 | 494.85 | 182.35 | 2026-02-09 14:44:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 684.35 | 698.8 | 682.95 | 683.2 | 697.55 | 14.35 | 2.10 | 848348 | 59.18 | 894.9 | 263.35 | 2026-02-09 14:44:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3968.5 | 4018.7 | 3936.2 | 3939 | 3996.1 | 57.10 | 1.45 | 295323 | 118.01 | 4107.2 | 1445.55 | 2026-02-09 14:44:59 |
| Trent Ltd. | TRENT | 4117 | 4238.6 | 4097.9 | 4113.8 | 4189.1 | 75.30 | 1.83 | 857784 | 359.33 | 8345 | 1155 | 2026-02-09 14:44:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3780 | 3785 | 3715.8 | 3758.5 | 3763.2 | 4.70 | 0.13 | 442557 | 166.54 | 3909 | 925 | 2026-02-09 14:39:55 |
| UPL Ltd. | UPL | 747.8 | 749.1 | 734.2 | 741.3 | 742 | 0.70 | 0.09 | 1070650 | 79.44 | 812.2 | 451.85 | 2026-02-09 14:44:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 897.45 | 933.35 | 884 | 888.15 | 923.65 | 35.50 | 4.00 | 1752756 | 161.89 | 1324.3 | 350.25 | 2026-02-09 14:39:59 |