Select Exchange & Index:
NIFTY100ESGSECT
4061.25
updated on: 15-Jul-2026 [16:09]
Advances - 34 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 4060.20 | Prev. Close | 4053.45 |
|---|---|---|---|
| Day High | 4086.00 | 52 Week High | 4416.45 |
| Day Low | 4049.80 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6892 | 7204.5 | 312.50 | 4.53 |
| Adani Ports and Special Economic Zone Ltd. | 1821.9 | 1829.1 | 7.20 | 0.40 |
| Ambuja Cements Ltd. | 429.8 | 435.25 | 5.45 | 1.27 |
| Apollo Hospitals Enterprise Ltd. | 8900.5 | 8934 | 33.50 | 0.38 |
| Avenue Supermarts Ltd. | 3915.9 | 3929.3 | 13.40 | 0.34 |
| Bajaj Housing Finance Ltd. | 87.32 | 87.46 | 0.14 | 0.16 |
| Britannia Industries Ltd. | 5283.5 | 5315.5 | 32.00 | 0.61 |
| CG Power and Industrial Solutions Ltd. | 913.85 | 929.15 | 15.30 | 1.67 |
| Cholamandalam Investment and Finance Company Ltd. | 1771.5 | 1803.9 | 32.40 | 1.83 |
| Colgate-Palmolive (India) Ltd. | 2008.7 | 2011.8 | 3.10 | 0.15 |
| Eicher Motors Ltd. | 7279.5 | 7404.5 | 125.00 | 1.72 |
| Eternal Ltd. | 286.15 | 294.8 | 8.65 | 3.02 |
| GAIL (India) Ltd. | 171.51 | 173.15 | 1.64 | 0.96 |
| HCL Technologies Ltd. | 1166.7 | 1168 | 1.30 | 0.11 |
| HDFC Bank Ltd. | 809.4 | 815.45 | 6.05 | 0.75 |
| HDFC Life Insurance Company Ltd. | 555.2 | 568.75 | 13.55 | 2.44 |
| ICICI Bank Ltd. | 1407.7 | 1416.2 | 8.50 | 0.60 |
| ICICI Lombard General Insurance Company Ltd. | 1788.1 | 1814.6 | 26.50 | 1.48 |
| Indian Oil Corporation Ltd. | 137.05 | 140.24 | 3.19 | 2.33 |
| Indian Railway Catering And Tourism Corporation Ltd. | 496.95 | 503.3 | 6.35 | 1.28 |
| IndusInd Bank Ltd. | 997.35 | 1009.7 | 12.35 | 1.24 |
| Jindal Steel Ltd. | 1040.1 | 1042.2 | 2.10 | 0.20 |
| Maruti Suzuki India Ltd. | 13489 | 13583 | 94.00 | 0.70 |
| Reliance Industries Ltd. | 1293 | 1295.5 | 2.50 | 0.19 |
| SBI Cards And Payment Services Ltd. | 638.85 | 640.35 | 1.50 | 0.23 |
| Shree Cement Ltd. | 26280 | 26925 | 645.00 | 2.45 |
| Shriram Finance Ltd. | 1013.9 | 1033.8 | 19.90 | 1.96 |
| Siemens Ltd. | 3510.3 | 3571.8 | 61.50 | 1.75 |
| Tata Power Company Ltd. | 377.7 | 380.9 | 3.20 | 0.85 |
| The Indian Hotels Company Ltd. | 733.3 | 743.2 | 9.90 | 1.35 |
| Torrent Pharmaceuticals Ltd. | 4973.5 | 5017.8 | 44.30 | 0.89 |
| TVS Motor Company Ltd. | 3608.4 | 3612.3 | 3.90 | 0.11 |
| UPL Ltd. | 593.15 | 597.3 | 4.15 | 0.70 |
| Zydus Lifesciences Ltd. | 1133.6 | 1156.9 | 23.30 | 2.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3188.9 | 3150.6 | -38.30 | -1.20 |
| Adani Total Gas Ltd. | 721.6 | 715.4 | -6.20 | -0.86 |
| Axis Bank Ltd. | 1317.6 | 1312.3 | -5.30 | -0.40 |
| Bajaj Finserv Ltd. | 1869.2 | 1849.6 | -19.60 | -1.05 |
| Biocon Ltd. | 437.3 | 434.6 | -2.70 | -0.62 |
| Bosch Ltd. | 41460 | 41445 | -15.00 | -0.04 |
| Cipla Ltd. | 1438.1 | 1438 | -0.10 | -0.01 |
| Dabur India Ltd. | 434.45 | 431.3 | -3.15 | -0.73 |
| Grasim Industries Ltd. | 3113.3 | 3086.1 | -27.20 | -0.87 |
| Infosys Ltd. | 1092.9 | 1076.3 | -16.60 | -1.52 |
| LTM Ltd. | 4062.8 | 4050.6 | -12.20 | -0.30 |
| Marico Ltd. | 848.25 | 844.45 | -3.80 | -0.45 |
| Muthoot Finance Ltd. | 3016.4 | 3016.2 | -0.20 | -0.01 |
| Nestle India Ltd. | 1427.1 | 1424.4 | -2.70 | -0.19 |
| NTPC Ltd. | 348.15 | 344.35 | -3.80 | -1.09 |
| Power Grid Corporation Of India Ltd. | 286.15 | 280.7 | -5.45 | -1.90 |
| REC Ltd. | 352.45 | 351.7 | -0.75 | -0.21 |
| Tata Motors Passenger Vehicles Ltd. | 333.35 | 333 | -0.35 | -0.10 |
| Trent Ltd. | 2869.1 | 2867.7 | -1.40 | -0.05 |
Market Stats
Advances
34
Declines
19
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6940 | 7270 | 6926.5 | 6892 | 7204.5 | 312.50 | 4.53 | 763817 | 550.29 | 9149.95 | 2640 | 2026-07-15 15:58:02 |
| Adani Enterprises Ltd. | ADANIENT | 3195 | 3199.9 | 3142.3 | 3188.9 | 3150.6 | -38.30 | -1.20 | 1035101 | 326.12 | 4190 | 1017.45 | 2026-07-15 15:59:54 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1826 | 1838 | 1817.2 | 1821.9 | 1829.1 | 7.20 | 0.40 | 917984 | 167.91 | 1891.1 | 395.1 | 2026-07-15 15:59:43 |
| Adani Total Gas Ltd. | ATGL | 725.75 | 728.7 | 711.5 | 721.6 | 715.4 | -6.20 | -0.86 | 1241088 | 88.79 | 4000 | 462.8 | 2026-07-15 15:58:48 |
| Ambuja Cements Ltd. | AMBUJACEM | 430 | 439.9 | 430 | 429.8 | 435.25 | 5.45 | 1.27 | 2405317 | 104.69 | 706.95 | 315.3 | 2026-07-15 15:58:11 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8948.5 | 9009 | 8905 | 8900.5 | 8934 | 33.50 | 0.38 | 501832 | 448.34 | 9009 | 3987.85 | 2026-07-15 15:50:59 |
| Avenue Supermarts Ltd. | DMART | 3919.6 | 3941.8 | 3886.7 | 3915.9 | 3929.3 | 13.40 | 0.34 | 346726 | 136.24 | 5484.85 | 3292 | 2026-07-15 15:59:55 |
| Axis Bank Ltd. | AXISBANK | 1328 | 1348 | 1303.3 | 1317.6 | 1312.3 | -5.30 | -0.40 | 9442403 | 1239.13 | 1418.3 | 707.7 | 2026-07-15 15:59:43 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1875 | 1892.6 | 1843.4 | 1869.2 | 1849.6 | -19.60 | -1.05 | 595343 | 110.11 | 2195 | 1215 | 2026-07-15 15:59:25 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.34 | 87.88 | 87.2 | 87.32 | 87.46 | 0.14 | 0.16 | 2023921 | 17.70 | 2026-07-15 15:59:35 | ||
| Biocon Ltd. | BIOCON | 438 | 441.25 | 431.1 | 437.3 | 434.6 | -2.70 | -0.62 | 10227698 | 444.50 | 444.5 | 191.55 | 2026-07-15 15:59:03 |
| Bosch Ltd. | BOSCHLTD | 41470 | 42040 | 41365 | 41460 | 41445 | -15.00 | -0.04 | 17566 | 72.80 | 42565 | 15300 | 2026-07-15 15:44:56 |
| Britannia Industries Ltd. | BRITANNIA | 5311.5 | 5345 | 5274 | 5283.5 | 5315.5 | 32.00 | 0.61 | 208524 | 110.84 | 6469.9 | 3564.1 | 2026-07-15 15:51:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 918.4 | 937.85 | 915.1 | 913.85 | 929.15 | 15.30 | 1.67 | 4646962 | 431.77 | 980.9 | 212.1 | 2026-07-15 15:59:53 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1779.5 | 1828.1 | 1779.5 | 1771.5 | 1803.9 | 32.40 | 1.83 | 1510352 | 272.45 | 1875 | 658 | 2026-07-15 15:59:37 |
| Cipla Ltd. | CIPLA | 1447 | 1453 | 1433 | 1438.1 | 1438 | -0.10 | -0.01 | 924453 | 132.94 | 1702.05 | 852 | 2026-07-15 15:58:52 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2014 | 2021.9 | 1996.8 | 2008.7 | 2011.8 | 3.10 | 0.15 | 121471 | 24.44 | 3890 | 1434.6 | 2026-07-15 15:59:45 |
| Dabur India Ltd. | DABUR | 434 | 437.6 | 430.05 | 434.45 | 431.3 | -3.15 | -0.73 | 1001738 | 43.20 | 672 | 403.35 | 2026-07-15 15:57:12 |
| Eicher Motors Ltd. | EICHERMOT | 7285 | 7428 | 7285 | 7279.5 | 7404.5 | 125.00 | 1.72 | 758954 | 561.97 | 8230 | 2836 | 2026-07-15 15:57:17 |
| Eternal Ltd. | ETERNAL | 285 | 296.45 | 283.05 | 286.15 | 294.8 | 8.65 | 3.02 | 45125835 | 1330.31 | 368.45 | 44.35 | 2026-07-15 15:59:56 |
| GAIL (India) Ltd. | GAIL | 170.81 | 174.95 | 170.5 | 171.51 | 173.15 | 1.64 | 0.96 | 5667626 | 98.13 | 246.3 | 83 | 2026-07-15 15:59:33 |
| Grasim Industries Ltd. | GRASIM | 3120 | 3150 | 3080 | 3113.3 | 3086.1 | -27.20 | -0.87 | 726262 | 224.13 | 3246 | 1527.05 | 2026-07-15 15:59:59 |
| HCL Technologies Ltd. | HCLTECH | 1157 | 1181.6 | 1144.5 | 1166.7 | 1168 | 1.30 | 0.11 | 3253196 | 379.97 | 2012.2 | 882 | 2026-07-15 15:58:39 |
| HDFC Bank Ltd. | HDFCBANK | 811 | 819.7 | 809.7 | 809.4 | 815.45 | 6.05 | 0.75 | 21488739 | 1752.30 | 2037.7 | 726.65 | 2026-07-15 15:59:42 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 558.5 | 575.35 | 558 | 555.2 | 568.75 | 13.55 | 2.44 | 4422146 | 251.51 | 820.75 | 457.8 | 2026-07-15 15:59:37 |
| ICICI Bank Ltd. | ICICIBANK | 1412.9 | 1428 | 1409.2 | 1407.7 | 1416.2 | 8.50 | 0.60 | 12961648 | 1835.63 | 1500 | 796 | 2026-07-15 15:58:27 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1800 | 1821.9 | 1790.9 | 1788.1 | 1814.6 | 26.50 | 1.48 | 637190 | 115.62 | 2301.9 | 1049.05 | 2026-07-15 15:53:03 |
| Indian Oil Corporation Ltd. | IOC | 137.9 | 140.5 | 137.16 | 137.05 | 140.24 | 3.19 | 2.33 | 21309498 | 298.84 | 196.8 | 65.2 | 2026-07-15 15:59:39 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 497.5 | 504.75 | 496.9 | 496.95 | 503.3 | 6.35 | 1.28 | 975081 | 49.08 | 1138.9 | 492.65 | 2026-07-15 15:59:28 |
| IndusInd Bank Ltd. | INDUSINDBK | 998.4 | 1022.85 | 992 | 997.35 | 1009.7 | 12.35 | 1.24 | 1491258 | 150.57 | 1694.5 | 606 | 2026-07-15 15:58:55 |
| Infosys Ltd. | INFY | 1079 | 1088.1 | 1073 | 1092.9 | 1076.3 | -16.60 | -1.52 | 8501933 | 915.06 | 2006.45 | 982.4 | 2026-07-15 15:59:28 |
| Jindal Steel Ltd. | JINDALSTEL | 1045.7 | 1050.5 | 1037.9 | 1040.1 | 1042.2 | 2.10 | 0.20 | 1751517 | 182.54 | 1306.2 | 377 | 2026-07-15 15:51:55 |
| LTM Ltd. | LTM | 4040 | 4098.8 | 4006.2 | 4062.8 | 4050.6 | -12.20 | -0.30 | 458200 | 185.60 | 6767.95 | 3528 | 2026-07-15 15:57:20 |
| Marico Ltd. | MARICO | 850 | 851.65 | 841.1 | 848.25 | 844.45 | -3.80 | -0.45 | 1449908 | 122.44 | 873 | 462.7 | 2026-07-15 15:50:49 |
| Maruti Suzuki India Ltd. | MARUTI | 13503 | 13606 | 13435 | 13489 | 13583 | 94.00 | 0.70 | 456369 | 619.89 | 17370 | 8076.05 | 2026-07-15 15:57:20 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3039 | 3070 | 2984.2 | 3016.4 | 3016.2 | -0.20 | -0.01 | 962072 | 290.18 | 4149.5 | 911.25 | 2026-07-15 15:57:39 |
| Nestle India Ltd. | NESTLEIND | 1431.8 | 1442 | 1419.6 | 1427.1 | 1424.4 | -2.70 | -0.19 | 1328750 | 189.27 | 24745 | 1084.7 | 2026-07-15 15:59:45 |
| NTPC Ltd. | NTPC | 347.5 | 348.45 | 343.05 | 348.15 | 344.35 | -3.80 | -1.09 | 11352533 | 390.92 | 448.45 | 152.6 | 2026-07-15 15:58:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 285.9 | 286.8 | 278.9 | 286.15 | 280.7 | -5.45 | -1.90 | 9907688 | 278.11 | 366.25 | 186.35 | 2026-07-15 15:59:32 |
| REC Ltd. | RECLTD | 354 | 356.45 | 350.55 | 352.45 | 351.7 | -0.75 | -0.21 | 3884183 | 136.61 | 654 | 91.05 | 2026-07-15 15:57:42 |
| Reliance Industries Ltd. | RELIANCE | 1294.1 | 1310.9 | 1294.1 | 1293 | 1295.5 | 2.50 | 0.19 | 9577965 | 1240.83 | 3217.6 | 1114.85 | 2026-07-15 15:59:51 |
| SBI Cards And Payment Services Ltd. | SBICARD | 643.5 | 653.55 | 638.55 | 638.85 | 640.35 | 1.50 | 0.23 | 2428051 | 155.48 | 1028.65 | 565.45 | 2026-07-15 15:59:45 |
| Shree Cement Ltd. | SHREECEM | 26285 | 27045 | 26285 | 26280 | 26925 | 645.00 | 2.45 | 17102 | 46.05 | 32490 | 20150 | 2026-07-15 15:59:45 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1028 | 1049 | 1025.2 | 1013.9 | 1033.8 | 19.90 | 1.96 | 7089054 | 732.87 | 3652.25 | 493.35 | 2026-07-15 15:59:48 |
| Siemens Ltd. | SIEMENS | 3531 | 3608 | 3527.8 | 3510.3 | 3571.8 | 61.50 | 1.75 | 315307 | 112.62 | 8129.9 | 2450 | 2026-07-15 15:56:50 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 335 | 335.1 | 330.8 | 333.35 | 333 | -0.35 | -0.10 | 7144390 | 237.91 | 1179 | 294.3 | 2026-07-15 15:59:57 |
| Tata Power Company Ltd. | TATAPOWER | 377.7 | 385 | 377.3 | 377.7 | 380.9 | 3.20 | 0.85 | 5743594 | 218.77 | 494.85 | 182.35 | 2026-07-15 15:59:54 |
| The Indian Hotels Company Ltd. | INDHOTEL | 731 | 746.85 | 731 | 733.3 | 743.2 | 9.90 | 1.35 | 1514872 | 112.59 | 894.9 | 263.35 | 2026-07-15 15:56:08 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4975 | 5033.4 | 4918.1 | 4973.5 | 5017.8 | 44.30 | 0.89 | 778853 | 390.81 | 5033.4 | 1445.55 | 2026-07-15 15:59:23 |
| Trent Ltd. | TRENT | 2875 | 2897.4 | 2857.4 | 2869.1 | 2867.7 | -1.40 | -0.05 | 1034561 | 296.68 | 8345 | 1155 | 2026-07-15 15:59:51 |
| TVS Motor Company Ltd. | TVSMOTOR | 3607.7 | 3650.9 | 3582.5 | 3608.4 | 3612.3 | 3.90 | 0.11 | 709493 | 256.29 | 3970 | 925 | 2026-07-15 15:59:43 |
| UPL Ltd. | UPL | 597 | 608 | 584.05 | 593.15 | 597.3 | 4.15 | 0.70 | 2709031 | 161.81 | 812.2 | 451.85 | 2026-07-15 15:59:07 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1145.1 | 1169.7 | 1134.8 | 1133.6 | 1156.9 | 23.30 | 2.06 | 2033795 | 235.29 | 1324.3 | 350.25 | 2026-07-15 15:58:05 |