Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ESGSECT
4104.40
updated on: 07-Jul-2026 [16:14]

Advances - 23 | Declines - 30 | Unchanged - 0

Overview

Open 4117.70 Prev. Close 4111.00
Day High 4127.00 52 Week High 4416.45
Day Low 4096.00 52 Week Low 3683.40

Pivot Levels - Classic: as on 06-Jul-2026

PP: 4103.47 Resistance Support
First 4123.44 4091.04
Second 4135.87 4071.07
Third 4155.84 4058.64
Low
4096.00
Day Range High
4127.00
Low
3853.10
Month Range High
4127.00
Low
3683.40
52 Week Range High
4416.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Avenue Supermarts Ltd. 4064.7 4070.9 6.20 0.15
Axis Bank Ltd. 1339.6 1341 1.40 0.10
Bajaj Finserv Ltd. 1870.7 1885.3 14.60 0.78
Cholamandalam Investment and Finance Company Ltd. 1850.5 1853.4 2.90 0.16
Dabur India Ltd. 449.75 453.5 3.75 0.83
Eicher Motors Ltd. 7471.5 7536 64.50 0.86
Eternal Ltd. 283.4 289.4 6.00 2.12
HCL Technologies Ltd. 1134.2 1168.2 34.00 3.00
HDFC Life Insurance Company Ltd. 564.2 572.45 8.25 1.46
ICICI Lombard General Insurance Company Ltd. 1785.4 1794.3 8.90 0.50
Indian Oil Corporation Ltd. 141.68 142.18 0.50 0.35
IndusInd Bank Ltd. 1009.8 1022.25 12.45 1.23
Infosys Ltd. 1042.2 1071.8 29.60 2.84
LTM Ltd. 3727.5 3858.5 131.00 3.51
Marico Ltd. 838.1 847.65 9.55 1.14
Maruti Suzuki India Ltd. 14456 14538 82.00 0.57
SBI Cards And Payment Services Ltd. 603.5 604.95 1.45 0.24
Shree Cement Ltd. 26630 26710 80.00 0.30
Shriram Finance Ltd. 1062.3 1066.8 4.50 0.42
The Indian Hotels Company Ltd. 738.15 745.95 7.80 1.06
Torrent Pharmaceuticals Ltd. 4822.7 4856.7 34.00 0.70
TVS Motor Company Ltd. 3705 3712.7 7.70 0.21
Zydus Lifesciences Ltd. 1147.9 1153 5.10 0.44

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7073 6978 -95.00 -1.34
Adani Enterprises Ltd. 3206.6 3107.2 -99.40 -3.10
Adani Ports and Special Economic Zone Ltd. 1864.4 1833.9 -30.50 -1.64
Adani Total Gas Ltd. 724.25 711.2 -13.05 -1.80
Ambuja Cements Ltd. 441.4 435.9 -5.50 -1.25
Apollo Hospitals Enterprise Ltd. 8888.5 8837 -51.50 -0.58
Bajaj Housing Finance Ltd. 90.1 88.53 -1.57 -1.74
Biocon Ltd. 424.3 406.9 -17.40 -4.10
Bosch Ltd. 42125 41935 -190.00 -0.45
Britannia Industries Ltd. 5454.5 5447 -7.50 -0.14
CG Power and Industrial Solutions Ltd. 925.05 910.5 -14.55 -1.57
Cipla Ltd. 1472.3 1451.8 -20.50 -1.39
Colgate-Palmolive (India) Ltd. 2079.6 2077.2 -2.40 -0.12
GAIL (India) Ltd. 175.03 174.01 -1.02 -0.58
Grasim Industries Ltd. 3213 3190.9 -22.10 -0.69
HDFC Bank Ltd. 829.85 829.3 -0.55 -0.07
ICICI Bank Ltd. 1426.9 1414.7 -12.20 -0.86
Indian Railway Catering And Tourism Corporation Ltd. 508.95 500.7 -8.25 -1.62
Jindal Steel Ltd. 1059.5 1035.4 -24.10 -2.27
Muthoot Finance Ltd. 3137.6 3124.5 -13.10 -0.42
Nestle India Ltd. 1473.7 1471.8 -1.90 -0.13
NTPC Ltd. 356.25 354.2 -2.05 -0.58
Power Grid Corporation Of India Ltd. 285.4 284.35 -1.05 -0.37
REC Ltd. 364.75 356.25 -8.50 -2.33
Reliance Industries Ltd. 1321.3 1308.4 -12.90 -0.98
Siemens Ltd. 3571.6 3495 -76.60 -2.14
Tata Motors Passenger Vehicles Ltd. 347.05 342.3 -4.75 -1.37
Tata Power Company Ltd. 377.55 377.2 -0.35 -0.09
Trent Ltd. 3343.8 2927.8 -416.00 -12.44
UPL Ltd. 608.65 600.85 -7.80 -1.28

Market Stats

Advances
23
Declines
30
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7107 7107 6868 7073 6978 -95.00 -1.34 229515 160.16 9149.95 2640 2026-07-07 16:06:06
Adani Enterprises Ltd. ADANIENT 3209.9 3215.2 3096.5 3206.6 3107.2 -99.40 -3.10 2093552 650.51 4190 1017.45 2026-07-07 16:06:07
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1872 1880.5 1828.7 1864.4 1833.9 -30.50 -1.64 1818238 333.45 1891.1 395.1 2026-07-07 16:06:08
Adani Total Gas Ltd. ATGL 726.9 728.55 706.25 724.25 711.2 -13.05 -1.80 1102680 78.42 4000 462.8 2026-07-07 16:06:08
Ambuja Cements Ltd. AMBUJACEM 444 444 434.55 441.4 435.9 -5.50 -1.25 1295358 56.46 706.95 315.3 2026-07-07 16:06:07
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8888 8950 8811 8888.5 8837 -51.50 -0.58 189321 167.30 8950 3987.85 2026-07-07 16:06:07
Avenue Supermarts Ltd. DMART 4076.1 4094.6 4042.4 4064.7 4070.9 6.20 0.15 550082 223.93 5484.85 3292 2026-07-07 16:06:08
Axis Bank Ltd. AXISBANK 1346.8 1356.9 1336.2 1339.6 1341 1.40 0.10 6198988 831.28 1418.3 707.7 2026-07-07 16:06:07
Bajaj Finserv Ltd. BAJAJFINSV 1871.8 1899 1871.8 1870.7 1885.3 14.60 0.78 877577 165.45 2195 1215 2026-07-07 16:06:07
Bajaj Housing Finance Ltd. BAJAJHFL 90.21 90.79 88.28 90.1 88.53 -1.57 -1.74 3856643 34.14 2026-07-07 16:06:06
Biocon Ltd. BIOCON 425 426.6 405.2 424.3 406.9 -17.40 -4.10 3261586 132.71 440.4 191.55 2026-07-07 16:06:07
Bosch Ltd. BOSCHLTD 42180 42520 41660 42125 41935 -190.00 -0.45 33064 138.65 42565 15300 2026-07-07 16:06:07
Britannia Industries Ltd. BRITANNIA 5454 5483.5 5418.5 5454.5 5447 -7.50 -0.14 109487 59.64 6469.9 3564.1 2026-07-07 16:06:07
CG Power and Industrial Solutions Ltd. CGPOWER 925.05 927.6 898.65 925.05 910.5 -14.55 -1.57 3243077 295.28 980.9 212.1 2026-07-07 16:06:07
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1862 1875 1842.1 1850.5 1853.4 2.90 0.16 2130993 394.96 1875 658 2026-07-07 16:06:07
Cipla Ltd. CIPLA 1472.3 1482 1449.2 1472.3 1451.8 -20.50 -1.39 1164880 169.12 1702.05 852 2026-07-07 16:06:07
Colgate-Palmolive (India) Ltd. COLPAL 2083.6 2083.6 2057.6 2079.6 2077.2 -2.40 -0.12 330465 68.64 3890 1434.6 2026-07-07 16:06:06
Dabur India Ltd. DABUR 451.9 456 446.75 449.75 453.5 3.75 0.83 1548269 70.21 672 403.35 2026-07-07 16:06:08
Eicher Motors Ltd. EICHERMOT 7499 7603 7481.5 7471.5 7536 64.50 0.86 592213 446.29 8230 2836 2026-07-07 16:06:09
Eternal Ltd. ETERNAL 283.8 291 283.55 283.4 289.4 6.00 2.12 45305615 1311.14 368.45 44.35 2026-07-07 16:06:08
GAIL (India) Ltd. GAIL 175.05 175.56 173.52 175.03 174.01 -1.02 -0.58 6166046 107.30 246.3 83 2026-07-07 16:06:09
Grasim Industries Ltd. GRASIM 3201 3222 3172.9 3213 3190.9 -22.10 -0.69 571660 182.41 3222 1527.05 2026-07-07 16:06:08
HCL Technologies Ltd. HCLTECH 1135 1175 1134 1134.2 1168.2 34.00 3.00 5179529 605.07 2012.2 882 2026-07-07 16:06:08
HDFC Bank Ltd. HDFCBANK 843 843 826.1 829.85 829.3 -0.55 -0.07 57611729 4777.74 2037.7 726.65 2026-07-07 16:06:06
HDFC Life Insurance Company Ltd. HDFCLIFE 565.5 573.8 563.1 564.2 572.45 8.25 1.46 2585422 148.00 820.75 457.8 2026-07-07 16:06:06
ICICI Bank Ltd. ICICIBANK 1431.6 1433 1410 1426.9 1414.7 -12.20 -0.86 15664178 2216.01 1500 796 2026-07-07 16:06:08
ICICI Lombard General Insurance Company Ltd. ICICIGI 1785.4 1807.2 1771.8 1785.4 1794.3 8.90 0.50 460961 82.71 2301.9 1049.05 2026-07-07 16:06:10
Indian Oil Corporation Ltd. IOC 142.75 144.11 141.8 141.68 142.18 0.50 0.35 16961635 241.16 196.8 65.2 2026-07-07 16:06:08
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 509 510.6 500 508.95 500.7 -8.25 -1.62 1288328 64.51 1138.9 492.65 2026-07-07 16:06:10
IndusInd Bank Ltd. INDUSINDBK 1009.7 1038 1004.3 1009.8 1022.25 12.45 1.23 5804915 593.41 1694.5 606 2026-07-07 16:06:08
Infosys Ltd. INFY 1040.6 1087.5 1040.6 1042.2 1071.8 29.60 2.84 18866296 2022.09 2006.45 982.4 2026-07-07 16:06:08
Jindal Steel Ltd. JINDALSTEL 1053.9 1053.9 1027.3 1059.5 1035.4 -24.10 -2.27 1217611 126.07 1306.2 377 2026-07-07 16:06:09
LTM Ltd. LTM 3735 3884.6 3735 3727.5 3858.5 131.00 3.51 662446 255.60 6767.95 3528 2026-07-07 16:06:06
Marico Ltd. MARICO 838.2 850.4 837.6 838.1 847.65 9.55 1.14 2221794 188.33 873 462.7 2026-07-07 16:06:08
Maruti Suzuki India Ltd. MARUTI 14463 14598 14414 14456 14538 82.00 0.57 524759 762.89 17370 8076.05 2026-07-07 16:06:07
Muthoot Finance Ltd. MUTHOOTFIN 3137.6 3151 3081.7 3137.6 3124.5 -13.10 -0.42 842062 263.10 4149.5 911.25 2026-07-07 16:06:06
Nestle India Ltd. NESTLEIND 1465.2 1482.9 1462.7 1473.7 1471.8 -1.90 -0.13 1811724 266.65 24745 1084.7 2026-07-07 16:06:07
NTPC Ltd. NTPC 355.8 357.15 352.55 356.25 354.2 -2.05 -0.58 8149003 288.64 448.45 152.6 2026-07-07 16:06:07
Power Grid Corporation Of India Ltd. POWERGRID 285.35 287.35 283.35 285.4 284.35 -1.05 -0.37 7251465 206.20 366.25 186.35 2026-07-07 16:06:06
REC Ltd. RECLTD 364 365.8 355.1 364.75 356.25 -8.50 -2.33 4139869 147.48 654 91.05 2026-07-07 16:06:07
Reliance Industries Ltd. RELIANCE 1323.5 1328 1304.1 1321.3 1308.4 -12.90 -0.98 14335554 1875.66 3217.6 1114.85 2026-07-07 16:06:07
SBI Cards And Payment Services Ltd. SBICARD 605.7 607.9 601 603.5 604.95 1.45 0.24 908667 54.97 1028.65 565.45 2026-07-07 16:06:08
Shree Cement Ltd. SHREECEM 26660 26850 26550 26630 26710 80.00 0.30 8495 22.69 32490 20150 2026-07-07 15:45:22
Shriram Finance Ltd. SHRIRAMFIN 1070 1087.3 1058.7 1062.3 1066.8 4.50 0.42 8356697 891.49 3652.25 493.35 2026-07-07 16:06:08
Siemens Ltd. SIEMENS 3574 3584.9 3450 3571.6 3495 -76.60 -2.14 379280 132.56 8129.9 2450 2026-07-07 16:06:09
Tata Motors Passenger Vehicles Ltd. TMPV 348.8 348.8 341.7 347.05 342.3 -4.75 -1.37 7428187 254.27 1179 294.3 2026-07-07 16:06:06
Tata Power Company Ltd. TATAPOWER 377.05 380.05 374.6 377.55 377.2 -0.35 -0.09 4480736 169.01 494.85 182.35 2026-07-07 16:06:08
The Indian Hotels Company Ltd. INDHOTEL 741 752.8 738.5 738.15 745.95 7.80 1.06 4127643 307.90 894.9 263.35 2026-07-07 16:06:08
Torrent Pharmaceuticals Ltd. TORNTPHARM 4854.8 4878.9 4818.5 4822.7 4856.7 34.00 0.70 536006 260.32 4878.9 1445.55 2026-07-07 16:06:09
Trent Ltd. TRENT 3080 3080 2920 3343.8 2927.8 -416.00 -12.44 9059505 2652.44 8345 1155 2026-07-07 16:06:06
TVS Motor Company Ltd. TVSMOTOR 3727 3775 3702.6 3705 3712.7 7.70 0.21 836397 310.53 3970 925 2026-07-07 16:06:08
UPL Ltd. UPL 610 614.15 598.4 608.65 600.85 -7.80 -1.28 1635338 98.26 812.2 451.85 2026-07-07 16:06:09
Zydus Lifesciences Ltd. ZYDUSLIFE 1147.9 1168.8 1144.4 1147.9 1153 5.10 0.44 1524274 175.75 1324.3 350.25 2026-07-07 16:06:09