Select Exchange & Index:
NIFTY100ESGSECT
3867.40
updated on: 25-Mar-2026 [16:14]
Advances - 50 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 3829.70 | Prev. Close | 3804.45 |
|---|---|---|---|
| Day High | 3895.45 | 52 Week High | 4416.45 |
| Day Low | 3829.60 | 52 Week Low | 3610.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6162 | 6212.5 | 50.50 | 0.82 |
| Adani Enterprises Ltd. | 1817.9 | 1886.6 | 68.70 | 3.78 |
| Adani Ports and Special Economic Zone Ltd. | 1344.2 | 1375.9 | 31.70 | 2.36 |
| Ambuja Cements Ltd. | 407.55 | 421.8 | 14.25 | 3.50 |
| Apollo Hospitals Enterprise Ltd. | 7413 | 7580.5 | 167.50 | 2.26 |
| Avenue Supermarts Ltd. | 3756.5 | 3910.8 | 154.30 | 4.11 |
| Axis Bank Ltd. | 1192.7 | 1222.1 | 29.40 | 2.46 |
| Bajaj Finserv Ltd. | 1704.4 | 1746.2 | 41.80 | 2.45 |
| Biocon Ltd. | 369.05 | 379.65 | 10.60 | 2.87 |
| Bosch Ltd. | 30080 | 30390 | 310.00 | 1.03 |
| Britannia Industries Ltd. | 5513.5 | 5647 | 133.50 | 2.42 |
| CG Power and Industrial Solutions Ltd. | 667.3 | 692.25 | 24.95 | 3.74 |
| Cholamandalam Investment and Finance Company Ltd. | 1418.9 | 1473.8 | 54.90 | 3.87 |
| Cipla Ltd. | 1219.4 | 1244.4 | 25.00 | 2.05 |
| Colgate-Palmolive (India) Ltd. | 1877.3 | 1920.4 | 43.10 | 2.30 |
| Dabur India Ltd. | 421.4 | 431 | 9.60 | 2.28 |
| Eicher Motors Ltd. | 6871 | 6992.5 | 121.50 | 1.77 |
| Eternal Ltd. | 237.94 | 242.18 | 4.24 | 1.78 |
| GAIL (India) Ltd. | 137.67 | 139.2 | 1.53 | 1.11 |
| Grasim Industries Ltd. | 2549.4 | 2647.8 | 98.40 | 3.86 |
| HCL Technologies Ltd. | 1373.3 | 1381.3 | 8.00 | 0.58 |
| HDFC Bank Ltd. | 764.9 | 782.3 | 17.40 | 2.27 |
| HDFC Life Insurance Company Ltd. | 603 | 612.9 | 9.90 | 1.64 |
| ICICI Bank Ltd. | 1251.2 | 1259.7 | 8.50 | 0.68 |
| ICICI Lombard General Insurance Company Ltd. | 1730.1 | 1770.3 | 40.20 | 2.32 |
| Indian Oil Corporation Ltd. | 138.7 | 140.52 | 1.82 | 1.31 |
| Indian Railway Catering And Tourism Corporation Ltd. | 515.15 | 523.75 | 8.60 | 1.67 |
| IndusInd Bank Ltd. | 797.25 | 818.4 | 21.15 | 2.65 |
| Infosys Ltd. | 1278.3 | 1279.1 | 0.80 | 0.06 |
| Jindal Steel Ltd. | 1120.6 | 1143 | 22.40 | 2.00 |
| LTM Ltd. | 4211.5 | 4292.9 | 81.40 | 1.93 |
| Marico Ltd. | 739.1 | 753.75 | 14.65 | 1.98 |
| Maruti Suzuki India Ltd. | 12464 | 12711 | 247.00 | 1.98 |
| Muthoot Finance Ltd. | 3155.2 | 3320.2 | 165.00 | 5.23 |
| Nestle India Ltd. | 1183.2 | 1204.1 | 20.90 | 1.77 |
| NTPC Ltd. | 375.55 | 378.4 | 2.85 | 0.76 |
| REC Ltd. | 320.8 | 327.7 | 6.90 | 2.15 |
| Reliance Industries Ltd. | 1411.8 | 1413.1 | 1.30 | 0.09 |
| SBI Cards And Payment Services Ltd. | 673.5 | 700.2 | 26.70 | 3.96 |
| Shree Cement Ltd. | 23325 | 24230 | 905.00 | 3.88 |
| Shriram Finance Ltd. | 903.6 | 956 | 52.40 | 5.80 |
| Siemens Ltd. | 3001.8 | 3101.3 | 99.50 | 3.31 |
| Tata Motors Passenger Vehicles Ltd. | 311.2 | 317.95 | 6.75 | 2.17 |
| Tata Power Company Ltd. | 384.75 | 390.7 | 5.95 | 1.55 |
| The Indian Hotels Company Ltd. | 604.05 | 617.3 | 13.25 | 2.19 |
| Torrent Pharmaceuticals Ltd. | 4256.6 | 4297.5 | 40.90 | 0.96 |
| Trent Ltd. | 3365.6 | 3478.9 | 113.30 | 3.37 |
| TVS Motor Company Ltd. | 3479.7 | 3543.2 | 63.50 | 1.82 |
| UPL Ltd. | 620.45 | 625.25 | 4.80 | 0.77 |
| Zydus Lifesciences Ltd. | 886.4 | 903.7 | 17.30 | 1.95 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 521.9 | 520.8 | -1.10 | -0.21 |
| Power Grid Corporation Of India Ltd. | 299 | 295 | -4.00 | -1.34 |
Market Stats
Advances
50
Declines
2
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6200 | 6290 | 6185.5 | 6162 | 6212.5 | 50.50 | 0.82 | 231844 | 144.03 | 9149.95 | 2640 | 2026-03-25 15:56:02 |
| Adani Enterprises Ltd. | ADANIENT | 1847.9 | 1911 | 1839.2 | 1817.9 | 1886.6 | 68.70 | 3.78 | 2537690 | 478.76 | 4190 | 1017.45 | 2026-03-25 15:58:53 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1359.7 | 1392.7 | 1354.8 | 1344.2 | 1375.9 | 31.70 | 2.36 | 1856531 | 255.44 | 1621.4 | 395.1 | 2026-03-25 15:59:31 |
| Adani Total Gas Ltd. | ATGL | 529 | 531.4 | 518.05 | 521.9 | 520.8 | -1.10 | -0.21 | 2035564 | 106.01 | 4000 | 462.8 | 2026-03-25 15:59:49 |
| Ambuja Cements Ltd. | AMBUJACEM | 414 | 427.7 | 414 | 407.55 | 421.8 | 14.25 | 3.50 | 4840404 | 204.17 | 706.95 | 315.3 | 2026-03-25 15:58:23 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7461 | 7612.5 | 7437.5 | 7413 | 7580.5 | 167.50 | 2.26 | 450043 | 341.16 | 8099.5 | 3987.85 | 2026-03-25 15:54:46 |
| Avenue Supermarts Ltd. | DMART | 3780 | 3939 | 3761 | 3756.5 | 3910.8 | 154.30 | 4.11 | 1335663 | 522.35 | 5484.85 | 3292 | 2026-03-25 15:58:52 |
| Axis Bank Ltd. | AXISBANK | 1200 | 1239 | 1198 | 1192.7 | 1222.1 | 29.40 | 2.46 | 9645791 | 1178.81 | 1418.3 | 707.7 | 2026-03-25 15:59:36 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1720.8 | 1765 | 1717.6 | 1704.4 | 1746.2 | 41.80 | 2.45 | 1865278 | 325.71 | 2195 | 1215 | 2026-03-25 15:59:44 |
| Biocon Ltd. | BIOCON | 371 | 382 | 371 | 369.05 | 379.65 | 10.60 | 2.87 | 2037267 | 77.34 | 424.95 | 191.55 | 2026-03-25 15:59:20 |
| Bosch Ltd. | BOSCHLTD | 30340 | 30705 | 30180 | 30080 | 30390 | 310.00 | 1.03 | 17887 | 54.36 | 41945 | 15300 | 2026-03-25 15:50:28 |
| Britannia Industries Ltd. | BRITANNIA | 5536.5 | 5737.5 | 5536.5 | 5513.5 | 5647 | 133.50 | 2.42 | 342559 | 193.44 | 6469.9 | 3564.1 | 2026-03-25 15:57:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 677.25 | 693.95 | 675 | 667.3 | 692.25 | 24.95 | 3.74 | 2736013 | 189.40 | 874.7 | 212.1 | 2026-03-25 15:58:46 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1442 | 1483.3 | 1428.7 | 1418.9 | 1473.8 | 54.90 | 3.87 | 2569710 | 378.72 | 1831.5 | 658 | 2026-03-25 15:59:47 |
| Cipla Ltd. | CIPLA | 1222.7 | 1252.9 | 1219 | 1219.4 | 1244.4 | 25.00 | 2.05 | 1466775 | 182.53 | 1702.05 | 852 | 2026-03-25 15:59:47 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1894 | 1927.7 | 1877 | 1877.3 | 1920.4 | 43.10 | 2.30 | 693562 | 133.19 | 3890 | 1434.6 | 2026-03-25 15:58:11 |
| Dabur India Ltd. | DABUR | 425 | 439.15 | 421.1 | 421.4 | 431 | 9.60 | 2.28 | 2329148 | 100.39 | 672 | 416.05 | 2026-03-25 15:55:42 |
| Eicher Motors Ltd. | EICHERMOT | 6988 | 7073 | 6904 | 6871 | 6992.5 | 121.50 | 1.77 | 490390 | 342.91 | 8230 | 2836 | 2026-03-25 15:56:08 |
| Eternal Ltd. | ETERNAL | 242 | 244.5 | 240.01 | 237.94 | 242.18 | 4.24 | 1.78 | 64768357 | 1568.56 | 368.45 | 44.35 | 2026-03-25 16:00:21 |
| GAIL (India) Ltd. | GAIL | 139.8 | 140.85 | 138.3 | 137.67 | 139.2 | 1.53 | 1.11 | 17031700 | 237.08 | 246.3 | 83 | 2026-03-25 15:59:39 |
| Grasim Industries Ltd. | GRASIM | 2561.8 | 2668.4 | 2561.8 | 2549.4 | 2647.8 | 98.40 | 3.86 | 1656810 | 438.69 | 2979 | 1527.05 | 2026-03-25 15:59:37 |
| HCL Technologies Ltd. | HCLTECH | 1348 | 1411.4 | 1348 | 1373.3 | 1381.3 | 8.00 | 0.58 | 4167275 | 575.63 | 2012.2 | 882 | 2026-03-25 15:57:11 |
| HDFC Bank Ltd. | HDFCBANK | 768.2 | 794.8 | 768.2 | 764.9 | 782.3 | 17.40 | 2.27 | 59230640 | 4633.61 | 2037.7 | 741.05 | 2026-03-25 16:00:21 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 603.95 | 617.2 | 603.95 | 603 | 612.9 | 9.90 | 1.64 | 2915736 | 178.71 | 820.75 | 457.8 | 2026-03-25 15:59:59 |
| ICICI Bank Ltd. | ICICIBANK | 1258.9 | 1272.9 | 1254.4 | 1251.2 | 1259.7 | 8.50 | 0.68 | 17290030 | 2178.03 | 1500 | 796 | 2026-03-25 15:59:31 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1740.1 | 1780.9 | 1736 | 1730.1 | 1770.3 | 40.20 | 2.32 | 505039 | 89.41 | 2301.9 | 1049.05 | 2026-03-25 15:55:56 |
| Indian Oil Corporation Ltd. | IOC | 141.32 | 141.69 | 139 | 138.7 | 140.52 | 1.82 | 1.31 | 22848464 | 321.07 | 196.8 | 65.2 | 2026-03-25 16:00:21 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 518 | 530.4 | 516.05 | 515.15 | 523.75 | 8.60 | 1.67 | 1506234 | 78.89 | 1138.9 | 504.85 | 2026-03-25 15:59:47 |
| IndusInd Bank Ltd. | INDUSINDBK | 802.95 | 834.3 | 802.95 | 797.25 | 818.4 | 21.15 | 2.65 | 3095936 | 253.37 | 1694.5 | 606 | 2026-03-25 15:59:04 |
| Infosys Ltd. | INFY | 1270 | 1290.6 | 1257.1 | 1278.3 | 1279.1 | 0.80 | 0.06 | 10824030 | 1384.50 | 2006.45 | 1185.3 | 2026-03-25 15:59:43 |
| Jindal Steel Ltd. | JINDALSTEL | 1132.2 | 1154 | 1130.5 | 1120.6 | 1143 | 22.40 | 2.00 | 1230757 | 140.68 | 1272.1 | 377 | 2026-03-25 15:51:55 |
| LTM Ltd. | LTM | 4220 | 4323.6 | 4170 | 4211.5 | 4292.9 | 81.40 | 1.93 | 537105 | 230.57 | 6767.95 | 3802 | 2026-03-25 15:59:26 |
| Marico Ltd. | MARICO | 747.9 | 758.75 | 743.1 | 739.1 | 753.75 | 14.65 | 1.98 | 1755316 | 132.31 | 813.5 | 462.7 | 2026-03-25 15:56:03 |
| Maruti Suzuki India Ltd. | MARUTI | 12549 | 12780 | 12506 | 12464 | 12711 | 247.00 | 1.98 | 540649 | 687.22 | 17370 | 8076.05 | 2026-03-25 15:59:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3219.9 | 3334 | 3200.2 | 3155.2 | 3320.2 | 165.00 | 5.23 | 1080479 | 358.74 | 4149.5 | 911.25 | 2026-03-25 15:59:26 |
| Nestle India Ltd. | NESTLEIND | 1183.2 | 1217.8 | 1180 | 1183.2 | 1204.1 | 20.90 | 1.77 | 1003662 | 120.85 | 24745 | 1084.7 | 2026-03-25 15:58:30 |
| NTPC Ltd. | NTPC | 376 | 380.95 | 375.6 | 375.55 | 378.4 | 2.85 | 0.76 | 9266292 | 350.64 | 448.45 | 152.6 | 2026-03-25 16:00:21 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 299.9 | 302.25 | 294.2 | 299 | 295 | -4.00 | -1.34 | 16423641 | 484.50 | 366.25 | 186.35 | 2026-03-25 15:59:28 |
| REC Ltd. | RECLTD | 324.9 | 329.15 | 323.25 | 320.8 | 327.7 | 6.90 | 2.15 | 6889607 | 225.77 | 654 | 91.05 | 2026-03-25 16:00:21 |
| Reliance Industries Ltd. | RELIANCE | 1420 | 1430.5 | 1408.4 | 1411.8 | 1413.1 | 1.30 | 0.09 | 19041331 | 2690.73 | 3217.6 | 1114.85 | 2026-03-25 16:00:21 |
| SBI Cards And Payment Services Ltd. | SBICARD | 682 | 711.55 | 678.95 | 673.5 | 700.2 | 26.70 | 3.96 | 1334034 | 93.41 | 1028.65 | 647.95 | 2026-03-25 15:58:37 |
| Shree Cement Ltd. | SHREECEM | 23500 | 24355 | 23445 | 23325 | 24230 | 905.00 | 3.88 | 19081 | 46.23 | 32490 | 20150 | 2026-03-25 15:55:30 |
| Shriram Finance Ltd. | SHRIRAMFIN | 919 | 965 | 917.3 | 903.6 | 956 | 52.40 | 5.80 | 14265748 | 1363.81 | 3652.25 | 493.35 | 2026-03-25 15:58:25 |
| Siemens Ltd. | SIEMENS | 3015 | 3127 | 3015 | 3001.8 | 3101.3 | 99.50 | 3.31 | 366090 | 113.54 | 8129.9 | 2450 | 2026-03-25 15:59:26 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 316 | 322.25 | 314.6 | 311.2 | 317.95 | 6.75 | 2.17 | 7857557 | 249.83 | 1179 | 303.5 | 2026-03-25 15:59:49 |
| Tata Power Company Ltd. | TATAPOWER | 388 | 395 | 387.05 | 384.75 | 390.7 | 5.95 | 1.55 | 6900597 | 269.61 | 494.85 | 182.35 | 2026-03-25 16:00:21 |
| The Indian Hotels Company Ltd. | INDHOTEL | 611.7 | 625.95 | 609.7 | 604.05 | 617.3 | 13.25 | 2.19 | 2887317 | 178.23 | 894.9 | 263.35 | 2026-03-25 16:00:00 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4277.9 | 4335 | 4231 | 4256.6 | 4297.5 | 40.90 | 0.96 | 237001 | 101.85 | 4482.9 | 1445.55 | 2026-03-25 15:57:28 |
| Trent Ltd. | TRENT | 3415.6 | 3532.3 | 3390 | 3365.6 | 3478.9 | 113.30 | 3.37 | 1086467 | 377.97 | 8345 | 1155 | 2026-03-25 15:59:45 |
| TVS Motor Company Ltd. | TVSMOTOR | 3520 | 3590 | 3503 | 3479.7 | 3543.2 | 63.50 | 1.82 | 1068845 | 378.71 | 3970 | 925 | 2026-03-25 16:00:21 |
| UPL Ltd. | UPL | 625 | 632.85 | 621.4 | 620.45 | 625.25 | 4.80 | 0.77 | 1449608 | 90.64 | 812.2 | 451.85 | 2026-03-25 15:56:11 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 888.05 | 914 | 886.5 | 886.4 | 903.7 | 17.30 | 1.95 | 574279 | 51.90 | 1324.3 | 350.25 | 2026-03-25 15:59:46 |