Select Exchange & Index:
NIFTY100ESGSECT
3865.45
updated on: 11-Jun-2026 [16:14]
Advances - 14 |
Declines - 38 |
Unchanged - 0
Overview
| Open | 3861.50 | Prev. Close | 3881.00 |
|---|---|---|---|
| Day High | 3894.35 | 52 Week High | 4416.45 |
| Day Low | 3853.10 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 8488.5 | 8493 | 4.50 | 0.05 |
| Axis Bank Ltd. | 1314.5 | 1317.3 | 2.80 | 0.21 |
| Biocon Ltd. | 414.6 | 415.95 | 1.35 | 0.33 |
| Cipla Ltd. | 1377 | 1383.3 | 6.30 | 0.46 |
| Grasim Industries Ltd. | 3071.2 | 3089.5 | 18.30 | 0.60 |
| ICICI Bank Ltd. | 1293.3 | 1317 | 23.70 | 1.83 |
| Indian Railway Catering And Tourism Corporation Ltd. | 512.35 | 521.05 | 8.70 | 1.70 |
| IndusInd Bank Ltd. | 883.95 | 888.95 | 5.00 | 0.57 |
| Jindal Steel Ltd. | 1121.1 | 1121.3 | 0.20 | 0.02 |
| Maruti Suzuki India Ltd. | 13073 | 13098 | 25.00 | 0.19 |
| NTPC Ltd. | 351.65 | 351.85 | 0.20 | 0.06 |
| Reliance Industries Ltd. | 1258.8 | 1263 | 4.20 | 0.33 |
| Torrent Pharmaceuticals Ltd. | 4463.7 | 4572.2 | 108.50 | 2.43 |
| Zydus Lifesciences Ltd. | 1098.3 | 1105.9 | 7.60 | 0.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6801 | 6719 | -82.00 | -1.21 |
| Adani Enterprises Ltd. | 2931.1 | 2908.8 | -22.30 | -0.76 |
| Adani Ports and Special Economic Zone Ltd. | 1821.2 | 1787.1 | -34.10 | -1.87 |
| Adani Total Gas Ltd. | 728.4 | 716.15 | -12.25 | -1.68 |
| Ambuja Cements Ltd. | 409.8 | 406.05 | -3.75 | -0.92 |
| Avenue Supermarts Ltd. | 4043.4 | 3987 | -56.40 | -1.39 |
| Bajaj Finserv Ltd. | 1664.2 | 1645.1 | -19.10 | -1.15 |
| Bosch Ltd. | 37790 | 37565 | -225.00 | -0.60 |
| Britannia Industries Ltd. | 5171 | 5113 | -58.00 | -1.12 |
| CG Power and Industrial Solutions Ltd. | 908.1 | 901.35 | -6.75 | -0.74 |
| Cholamandalam Investment and Finance Company Ltd. | 1472.6 | 1454.9 | -17.70 | -1.20 |
| Colgate-Palmolive (India) Ltd. | 2056.3 | 2028.6 | -27.70 | -1.35 |
| Dabur India Ltd. | 427.9 | 421.7 | -6.20 | -1.45 |
| Eicher Motors Ltd. | 7219.5 | 7179.5 | -40.00 | -0.55 |
| Eternal Ltd. | 239.8 | 235.2 | -4.60 | -1.92 |
| GAIL (India) Ltd. | 168.01 | 166.09 | -1.92 | -1.14 |
| HCL Technologies Ltd. | 1132.1 | 1110.2 | -21.90 | -1.93 |
| HDFC Bank Ltd. | 746.85 | 744.6 | -2.25 | -0.30 |
| HDFC Life Insurance Company Ltd. | 549.55 | 545.25 | -4.30 | -0.78 |
| ICICI Lombard General Insurance Company Ltd. | 1732.2 | 1712.4 | -19.80 | -1.14 |
| Indian Oil Corporation Ltd. | 136.88 | 134.24 | -2.64 | -1.93 |
| Infosys Ltd. | 1145.3 | 1114.6 | -30.70 | -2.68 |
| LTM Ltd. | 3944.1 | 3824.9 | -119.20 | -3.02 |
| Marico Ltd. | 819.9 | 810.8 | -9.10 | -1.11 |
| Muthoot Finance Ltd. | 2898.8 | 2890 | -8.80 | -0.30 |
| Nestle India Ltd. | 1438.3 | 1422.5 | -15.80 | -1.10 |
| Power Grid Corporation Of India Ltd. | 287.2 | 286.65 | -0.55 | -0.19 |
| REC Ltd. | 348.8 | 336.85 | -11.95 | -3.43 |
| SBI Cards And Payment Services Ltd. | 580.7 | 568.25 | -12.45 | -2.14 |
| Shree Cement Ltd. | 23850 | 23700 | -150.00 | -0.63 |
| Shriram Finance Ltd. | 897.35 | 886.25 | -11.10 | -1.24 |
| Siemens Ltd. | 3582.7 | 3522 | -60.70 | -1.69 |
| Tata Motors Passenger Vehicles Ltd. | 381 | 375.9 | -5.10 | -1.34 |
| Tata Power Company Ltd. | 394.75 | 390.25 | -4.50 | -1.14 |
| The Indian Hotels Company Ltd. | 665.85 | 655.7 | -10.15 | -1.52 |
| Trent Ltd. | 2754.7 | 2710.9 | -43.80 | -1.59 |
| TVS Motor Company Ltd. | 3334.9 | 3287.4 | -47.50 | -1.42 |
| UPL Ltd. | 611 | 593.75 | -17.25 | -2.82 |
Market Stats
Advances
14
Declines
38
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6782 | 6815.5 | 6653 | 6801 | 6719 | -82.00 | -1.21 | 262862 | 176.62 | 9149.95 | 2640 | 2026-06-11 15:56:11 |
| Adani Enterprises Ltd. | ADANIENT | 2895.1 | 2966.8 | 2895.1 | 2931.1 | 2908.8 | -22.30 | -0.76 | 1204115 | 350.25 | 4190 | 1017.45 | 2026-06-11 15:59:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1814.6 | 1820.4 | 1781.7 | 1821.2 | 1787.1 | -34.10 | -1.87 | 2229041 | 398.35 | 1857.8 | 395.1 | 2026-06-11 15:59:17 |
| Adani Total Gas Ltd. | ATGL | 726 | 753.65 | 714 | 728.4 | 716.15 | -12.25 | -1.68 | 6820772 | 488.47 | 4000 | 462.8 | 2026-06-11 15:59:52 |
| Ambuja Cements Ltd. | AMBUJACEM | 407.55 | 410.15 | 404.8 | 409.8 | 406.05 | -3.75 | -0.92 | 1605560 | 65.19 | 706.95 | 315.3 | 2026-06-11 15:59:06 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8478 | 8531 | 8425 | 8488.5 | 8493 | 4.50 | 0.05 | 314597 | 267.19 | 8624 | 3987.85 | 2026-06-11 15:50:07 |
| Avenue Supermarts Ltd. | DMART | 4043.4 | 4089 | 3975 | 4043.4 | 3987 | -56.40 | -1.39 | 279379 | 111.39 | 5484.85 | 3292 | 2026-06-11 15:58:28 |
| Axis Bank Ltd. | AXISBANK | 1308.8 | 1339.5 | 1307.3 | 1314.5 | 1317.3 | 2.80 | 0.21 | 8196686 | 1079.75 | 1418.3 | 707.7 | 2026-06-11 15:59:56 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1656.1 | 1658.6 | 1640.5 | 1664.2 | 1645.1 | -19.10 | -1.15 | 589370 | 96.96 | 2195 | 1215 | 2026-06-11 15:58:10 |
| Biocon Ltd. | BIOCON | 414.65 | 419.8 | 412.15 | 414.6 | 415.95 | 1.35 | 0.33 | 1772908 | 73.74 | 440.4 | 191.55 | 2026-06-11 15:55:16 |
| Bosch Ltd. | BOSCHLTD | 37800 | 38350 | 37470 | 37790 | 37565 | -225.00 | -0.60 | 34810 | 130.76 | 41945 | 15300 | 2026-06-11 15:54:41 |
| Britannia Industries Ltd. | BRITANNIA | 5160 | 5190.5 | 5096.5 | 5171 | 5113 | -58.00 | -1.12 | 295275 | 150.97 | 6469.9 | 3564.1 | 2026-06-11 15:55:41 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 900.5 | 926.5 | 898.95 | 908.1 | 901.35 | -6.75 | -0.74 | 2755854 | 248.40 | 952 | 212.1 | 2026-06-11 15:59:50 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1459 | 1473.3 | 1449.3 | 1472.6 | 1454.9 | -17.70 | -1.20 | 1160022 | 168.77 | 1831.5 | 658 | 2026-06-11 15:57:58 |
| Cipla Ltd. | CIPLA | 1376.1 | 1391 | 1373.9 | 1377 | 1383.3 | 6.30 | 0.46 | 654474 | 90.53 | 1702.05 | 852 | 2026-06-11 15:58:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2050 | 2064.8 | 2022.4 | 2056.3 | 2028.6 | -27.70 | -1.35 | 397135 | 80.56 | 3890 | 1434.6 | 2026-06-11 15:57:28 |
| Dabur India Ltd. | DABUR | 427.75 | 430.4 | 420 | 427.9 | 421.7 | -6.20 | -1.45 | 1689034 | 71.23 | 672 | 403.35 | 2026-06-11 15:59:40 |
| Eicher Motors Ltd. | EICHERMOT | 7130 | 7227 | 7078 | 7219.5 | 7179.5 | -40.00 | -0.55 | 425248 | 305.31 | 8230 | 2836 | 2026-06-11 15:59:55 |
| Eternal Ltd. | ETERNAL | 238 | 238.3 | 234.25 | 239.8 | 235.2 | -4.60 | -1.92 | 36265366 | 852.96 | 368.45 | 44.35 | 2026-06-11 15:59:53 |
| GAIL (India) Ltd. | GAIL | 167.9 | 167.9 | 165.01 | 168.01 | 166.09 | -1.92 | -1.14 | 10176344 | 169.02 | 246.3 | 83 | 2026-06-11 15:59:36 |
| Grasim Industries Ltd. | GRASIM | 3058 | 3109 | 3045.8 | 3071.2 | 3089.5 | 18.30 | 0.60 | 613443 | 189.52 | 3197.5 | 1527.05 | 2026-06-11 15:55:34 |
| HCL Technologies Ltd. | HCLTECH | 1112.9 | 1114 | 1089.5 | 1132.1 | 1110.2 | -21.90 | -1.93 | 3435236 | 381.38 | 2012.2 | 882 | 2026-06-11 15:59:59 |
| HDFC Bank Ltd. | HDFCBANK | 743 | 756 | 740.1 | 746.85 | 744.6 | -2.25 | -0.30 | 32632007 | 2429.78 | 2037.7 | 726.65 | 2026-06-11 15:59:26 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 546.25 | 550.45 | 543 | 549.55 | 545.25 | -4.30 | -0.78 | 3861386 | 210.54 | 820.75 | 457.8 | 2026-06-11 15:59:57 |
| ICICI Bank Ltd. | ICICIBANK | 1286.5 | 1333 | 1286.5 | 1293.3 | 1317 | 23.70 | 1.83 | 35919374 | 4730.58 | 1500 | 796 | 2026-06-11 15:59:45 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1732.2 | 1735.8 | 1707.7 | 1732.2 | 1712.4 | -19.80 | -1.14 | 260159 | 44.55 | 2301.9 | 1049.05 | 2026-06-11 15:50:43 |
| Indian Oil Corporation Ltd. | IOC | 135 | 135.65 | 133.55 | 136.88 | 134.24 | -2.64 | -1.93 | 11817601 | 158.64 | 196.8 | 65.2 | 2026-06-11 15:59:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 510 | 531.7 | 507.4 | 512.35 | 521.05 | 8.70 | 1.70 | 1845215 | 96.14 | 1138.9 | 492.65 | 2026-06-11 15:59:53 |
| IndusInd Bank Ltd. | INDUSINDBK | 883.85 | 897.6 | 881.75 | 883.95 | 888.95 | 5.00 | 0.57 | 1768283 | 157.19 | 1694.5 | 606 | 2026-06-11 15:59:15 |
| Infosys Ltd. | INFY | 1129.7 | 1133.7 | 1109 | 1145.3 | 1114.6 | -30.70 | -2.68 | 9372176 | 1044.62 | 2006.45 | 1089 | 2026-06-11 15:59:46 |
| Jindal Steel Ltd. | JINDALSTEL | 1119 | 1137.3 | 1109.5 | 1121.1 | 1121.3 | 0.20 | 0.02 | 914820 | 102.58 | 1306.2 | 377 | 2026-06-11 15:59:33 |
| LTM Ltd. | LTM | 3899.8 | 3920 | 3806.2 | 3944.1 | 3824.9 | -119.20 | -3.02 | 735144 | 281.19 | 6767.95 | 3802 | 2026-06-11 15:58:57 |
| Marico Ltd. | MARICO | 819.9 | 823.25 | 807.5 | 819.9 | 810.8 | -9.10 | -1.11 | 2187472 | 177.36 | 848.8 | 462.7 | 2026-06-11 15:59:32 |
| Maruti Suzuki India Ltd. | MARUTI | 13070 | 13217 | 12968 | 13073 | 13098 | 25.00 | 0.19 | 308710 | 404.35 | 17370 | 8076.05 | 2026-06-11 15:58:21 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2846 | 2917.9 | 2822.6 | 2898.8 | 2890 | -8.80 | -0.30 | 932660 | 269.54 | 4149.5 | 911.25 | 2026-06-11 15:59:54 |
| Nestle India Ltd. | NESTLEIND | 1437.8 | 1445 | 1419.9 | 1438.3 | 1422.5 | -15.80 | -1.10 | 1538190 | 218.81 | 24745 | 1084.7 | 2026-06-11 15:57:53 |
| NTPC Ltd. | NTPC | 352 | 353.35 | 348.8 | 351.65 | 351.85 | 0.20 | 0.06 | 15079402 | 530.57 | 448.45 | 152.6 | 2026-06-11 15:59:25 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 289.25 | 290.45 | 286 | 287.2 | 286.65 | -0.55 | -0.19 | 12064071 | 345.82 | 366.25 | 186.35 | 2026-06-11 15:59:56 |
| REC Ltd. | RECLTD | 348.5 | 349.55 | 335.7 | 348.8 | 336.85 | -11.95 | -3.43 | 5830091 | 196.39 | 654 | 91.05 | 2026-06-11 15:59:44 |
| Reliance Industries Ltd. | RELIANCE | 1258 | 1276 | 1253.2 | 1258.8 | 1263 | 4.20 | 0.33 | 13117486 | 1656.74 | 3217.6 | 1114.85 | 2026-06-11 15:59:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 579 | 579 | 565.45 | 580.7 | 568.25 | -12.45 | -2.14 | 630981 | 35.86 | 1028.65 | 565.45 | 2026-06-11 15:59:12 |
| Shree Cement Ltd. | SHREECEM | 23685 | 23830 | 23510 | 23850 | 23700 | -150.00 | -0.63 | 20405 | 48.36 | 32490 | 20150 | 2026-06-11 15:54:35 |
| Shriram Finance Ltd. | SHRIRAMFIN | 893.95 | 896.3 | 879.1 | 897.35 | 886.25 | -11.10 | -1.24 | 4640157 | 411.23 | 3652.25 | 493.35 | 2026-06-11 15:58:28 |
| Siemens Ltd. | SIEMENS | 3555.8 | 3586 | 3501 | 3582.7 | 3522 | -60.70 | -1.69 | 249193 | 87.77 | 8129.9 | 2450 | 2026-06-11 15:50:02 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 375 | 378.4 | 372.35 | 381 | 375.9 | -5.10 | -1.34 | 6508792 | 244.67 | 1179 | 294.3 | 2026-06-11 15:59:24 |
| Tata Power Company Ltd. | TATAPOWER | 391.95 | 396.5 | 388.3 | 394.75 | 390.25 | -4.50 | -1.14 | 5580234 | 217.77 | 494.85 | 182.35 | 2026-06-11 15:59:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 663 | 665.65 | 654.05 | 665.85 | 655.7 | -10.15 | -1.52 | 3037980 | 199.20 | 894.9 | 263.35 | 2026-06-11 15:58:12 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4471.6 | 4611.5 | 4431.1 | 4463.7 | 4572.2 | 108.50 | 2.43 | 830928 | 379.92 | 4712.9 | 1445.55 | 2026-06-11 15:55:37 |
| Trent Ltd. | TRENT | 2748 | 2750 | 2680 | 2754.7 | 2710.9 | -43.80 | -1.59 | 980802 | 265.89 | 8345 | 1155 | 2026-06-11 15:57:10 |
| TVS Motor Company Ltd. | TVSMOTOR | 3300 | 3333.9 | 3278.7 | 3334.9 | 3287.4 | -47.50 | -1.42 | 913252 | 300.22 | 3970 | 925 | 2026-06-11 15:58:17 |
| UPL Ltd. | UPL | 606 | 609.4 | 592.25 | 611 | 593.75 | -17.25 | -2.82 | 1253041 | 74.40 | 812.2 | 451.85 | 2026-06-11 15:57:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1095 | 1110.4 | 1091.2 | 1098.3 | 1105.9 | 7.60 | 0.69 | 728343 | 80.55 | 1324.3 | 350.25 | 2026-06-11 15:58:30 |