Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ESGSECT
3920.25
updated on: 05-Jun-2026 [16:14]

Advances - 26 | Declines - 26 | Unchanged - 0

Overview

Open 3934.40 Prev. Close 3921.45
Day High 3941.10 52 Week High 4416.45
Day Low 3904.40 52 Week Low 3683.40

Pivot Levels - Classic: as on 05-Jun-2026

PP: 3921.92 Resistance Support
First 3939.44 3902.74
Second 3958.62 3885.22
Third 3976.14 3866.04
Low
3904.40
Day Range High
3941.10
Low
3883.20
Month Range High
4034.95
Low
3683.40
52 Week Range High
4416.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7156 7167.5 11.50 0.16
Adani Enterprises Ltd. 2972.8 3048.2 75.40 2.54
Adani Ports and Special Economic Zone Ltd. 1790.9 1824.2 33.30 1.86
Adani Total Gas Ltd. 744.05 762.25 18.20 2.45
Apollo Hospitals Enterprise Ltd. 8249 8304.5 55.50 0.67
Avenue Supermarts Ltd. 4139.3 4144.2 4.90 0.12
Axis Bank Ltd. 1253.3 1272.3 19.00 1.52
Bosch Ltd. 37000 37240 240.00 0.65
Britannia Industries Ltd. 5090 5120.5 30.50 0.60
Cholamandalam Investment and Finance Company Ltd. 1486 1503.2 17.20 1.16
Cipla Ltd. 1398.7 1401.3 2.60 0.19
Eternal Ltd. 254.35 256.5 2.15 0.85
HDFC Life Insurance Company Ltd. 573.75 575.3 1.55 0.27
ICICI Bank Ltd. 1251.7 1262.1 10.40 0.83
ICICI Lombard General Insurance Company Ltd. 1732.9 1758 25.10 1.45
Indian Railway Catering And Tourism Corporation Ltd. 527.5 528.6 1.10 0.21
IndusInd Bank Ltd. 903.2 904.8 1.60 0.18
Nestle India Ltd. 1382.9 1386.2 3.30 0.24
Power Grid Corporation Of India Ltd. 284.6 285.65 1.05 0.37
REC Ltd. 335.2 343.9 8.70 2.60
SBI Cards And Payment Services Ltd. 589.5 589.6 0.10 0.02
Shriram Finance Ltd. 915.8 923.3 7.50 0.82
Siemens Ltd. 3686.9 3700.8 13.90 0.38
Torrent Pharmaceuticals Ltd. 4339.9 4420.9 81.00 1.87
TVS Motor Company Ltd. 3362.5 3383.9 21.40 0.64
Zydus Lifesciences Ltd. 1084.6 1089 4.40 0.41

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ambuja Cements Ltd. 426.35 417.55 -8.80 -2.06
Bajaj Finserv Ltd. 1709.8 1703.2 -6.60 -0.39
Biocon Ltd. 416.05 412.3 -3.75 -0.90
CG Power and Industrial Solutions Ltd. 937.9 937.85 -0.05 -0.01
Colgate-Palmolive (India) Ltd. 2004.4 1999.5 -4.90 -0.24
Dabur India Ltd. 424.65 424.15 -0.50 -0.12
Eicher Motors Ltd. 7110 7070 -40.00 -0.56
GAIL (India) Ltd. 167.55 167.4 -0.15 -0.09
Grasim Industries Ltd. 3103.5 3087.7 -15.80 -0.51
HCL Technologies Ltd. 1168.3 1154.7 -13.60 -1.16
HDFC Bank Ltd. 754.2 747.05 -7.15 -0.95
Indian Oil Corporation Ltd. 138.95 138.26 -0.69 -0.50
Infosys Ltd. 1201.3 1197.5 -3.80 -0.32
Jindal Steel Ltd. 1197.2 1181.3 -15.90 -1.33
LTM Ltd. 4067.7 4027.2 -40.50 -1.00
Marico Ltd. 816.85 810.65 -6.20 -0.76
Maruti Suzuki India Ltd. 13064 13050 -14.00 -0.11
Muthoot Finance Ltd. 3169.7 3153.1 -16.60 -0.52
NTPC Ltd. 366.4 361.65 -4.75 -1.30
Reliance Industries Ltd. 1303.7 1291 -12.70 -0.97
Shree Cement Ltd. 24485 24085 -400.00 -1.63
Tata Motors Passenger Vehicles Ltd. 399.7 397.8 -1.90 -0.48
Tata Power Company Ltd. 410.8 409.2 -1.60 -0.39
The Indian Hotels Company Ltd. 661.55 657.6 -3.95 -0.60
Trent Ltd. 2837.6 2774.2 -63.40 -2.23
UPL Ltd. 639.15 637.45 -1.70 -0.27

Market Stats

Advances
26
Declines
26
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7175 7217 7108.5 7156 7167.5 11.50 0.16 249982 179.17 9149.95 2640 2026-06-05 15:57:38
Adani Enterprises Ltd. ADANIENT 2992 3059.8 2921.8 2972.8 3048.2 75.40 2.54 5617327 1712.27 4190 1017.45 2026-06-05 15:58:37
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1801.5 1827.9 1796.7 1790.9 1824.2 33.30 1.86 1640762 299.31 1842.8 395.1 2026-06-05 15:59:48
Adani Total Gas Ltd. ATGL 747 770 741 744.05 762.25 18.20 2.45 10074052 767.89 4000 462.8 2026-06-05 15:59:38
Ambuja Cements Ltd. AMBUJACEM 430 430.45 415 426.35 417.55 -8.80 -2.06 7371968 307.82 706.95 315.3 2026-06-05 15:59:24
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8265 8341 8240 8249 8304.5 55.50 0.67 187969 156.10 8443 3987.85 2026-06-05 15:59:47
Avenue Supermarts Ltd. DMART 4139.3 4235.2 4112 4139.3 4144.2 4.90 0.12 366231 151.77 5484.85 3292 2026-06-05 15:56:14
Axis Bank Ltd. AXISBANK 1260 1276 1252.1 1253.3 1272.3 19.00 1.52 7825303 995.61 1418.3 707.7 2026-06-05 15:59:47
Bajaj Finserv Ltd. BAJAJFINSV 1720 1740.5 1698 1709.8 1703.2 -6.60 -0.39 1414054 240.84 2195 1215 2026-06-05 15:58:28
Biocon Ltd. BIOCON 416.3 425 411.5 416.05 412.3 -3.75 -0.90 2479909 102.25 440.4 191.55 2026-06-05 15:58:46
Bosch Ltd. BOSCHLTD 37320 37475 36600 37000 37240 240.00 0.65 26904 100.19 41945 15300 2026-06-05 15:54:09
Britannia Industries Ltd. BRITANNIA 5095 5135 5071 5090 5120.5 30.50 0.60 159398 81.62 6469.9 3564.1 2026-06-05 15:57:44
CG Power and Industrial Solutions Ltd. CGPOWER 948.85 952 928.6 937.9 937.85 -0.05 -0.01 4645742 435.70 952 212.1 2026-06-05 15:59:15
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1486.5 1549 1480.1 1486 1503.2 17.20 1.16 2458256 369.53 1831.5 658 2026-06-05 15:56:49
Cipla Ltd. CIPLA 1394 1406.1 1382 1398.7 1401.3 2.60 0.19 1050391 147.19 1702.05 852 2026-06-05 15:57:12
Colgate-Palmolive (India) Ltd. COLPAL 2016 2020.9 1991 2004.4 1999.5 -4.90 -0.24 174541 34.90 3890 1434.6 2026-06-05 15:54:40
Dabur India Ltd. DABUR 425.2 426.95 420.6 424.65 424.15 -0.50 -0.12 1864100 79.07 672 403.35 2026-06-05 15:55:45
Eicher Motors Ltd. EICHERMOT 7140 7150 7029 7110 7070 -40.00 -0.56 422329 298.59 8230 2836 2026-06-05 15:57:54
Eternal Ltd. ETERNAL 253.35 258.8 252.8 254.35 256.5 2.15 0.85 34207436 877.42 368.45 44.35 2026-06-05 15:59:58
GAIL (India) Ltd. GAIL 168 170.13 166.6 167.55 167.4 -0.15 -0.09 8047086 134.71 246.3 83 2026-06-05 15:58:54
Grasim Industries Ltd. GRASIM 3109 3124.6 3066.2 3103.5 3087.7 -15.80 -0.51 697168 215.26 3197.5 1527.05 2026-06-05 15:52:10
HCL Technologies Ltd. HCLTECH 1179 1182.5 1147 1168.3 1154.7 -13.60 -1.16 1971395 227.64 2012.2 882 2026-06-05 15:59:59
HDFC Bank Ltd. HDFCBANK 753.95 758.7 744.65 754.2 747.05 -7.15 -0.95 22116568 1652.22 2037.7 726.65 2026-06-05 15:59:43
HDFC Life Insurance Company Ltd. HDFCLIFE 577.4 590 573.9 573.75 575.3 1.55 0.27 3882527 223.36 820.75 457.8 2026-06-05 15:57:09
ICICI Bank Ltd. ICICIBANK 1257 1265 1250 1251.7 1262.1 10.40 0.83 10166393 1283.10 1500 796 2026-06-05 15:59:14
ICICI Lombard General Insurance Company Ltd. ICICIGI 1737.7 1773.5 1737.7 1732.9 1758 25.10 1.45 756353 132.97 2301.9 1049.05 2026-06-05 15:50:29
Indian Oil Corporation Ltd. IOC 139 139.39 137.64 138.95 138.26 -0.69 -0.50 10644029 147.16 196.8 65.2 2026-06-05 15:59:27
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 530.5 535 525 527.5 528.6 1.10 0.21 712866 37.68 1138.9 492.65 2026-06-05 15:59:04
IndusInd Bank Ltd. INDUSINDBK 899 925.8 896.1 903.2 904.8 1.60 0.18 1890312 171.04 1694.5 606 2026-06-05 15:59:55
Infosys Ltd. INFY 1220 1223.8 1194.3 1201.3 1197.5 -3.80 -0.32 8692290 1040.90 2006.45 1089 2026-06-05 15:59:57
Jindal Steel Ltd. JINDALSTEL 1199.4 1204.7 1165.4 1197.2 1181.3 -15.90 -1.33 1034889 122.25 1306.2 377 2026-06-05 15:59:02
LTM Ltd. LTM 4119 4127.8 4007.5 4067.7 4027.2 -40.50 -1.00 247813 99.80 6767.95 3802 2026-06-05 15:53:22
Marico Ltd. MARICO 823.95 823.95 807.1 816.85 810.65 -6.20 -0.76 1801418 146.03 848.8 462.7 2026-06-05 15:55:22
Maruti Suzuki India Ltd. MARUTI 13151 13175 12915 13064 13050 -14.00 -0.11 295703 385.89 17370 8076.05 2026-06-05 15:59:19
Muthoot Finance Ltd. MUTHOOTFIN 3180 3225 3126.1 3169.7 3153.1 -16.60 -0.52 553284 174.46 4149.5 911.25 2026-06-05 15:59:36
Nestle India Ltd. NESTLEIND 1383 1393.2 1372.3 1382.9 1386.2 3.30 0.24 1342143 186.05 24745 1084.7 2026-06-05 15:56:04
NTPC Ltd. NTPC 365.95 368.5 358.65 366.4 361.65 -4.75 -1.30 10277061 371.67 448.45 152.6 2026-06-05 15:59:03
Power Grid Corporation Of India Ltd. POWERGRID 284 286.55 283 284.6 285.65 1.05 0.37 6955072 198.67 366.25 186.35 2026-06-05 15:59:56
REC Ltd. RECLTD 336.8 346.8 336.2 335.2 343.9 8.70 2.60 11008792 378.59 654 91.05 2026-06-05 15:59:33
Reliance Industries Ltd. RELIANCE 1304.5 1306 1288 1303.7 1291 -12.70 -0.97 17785223 2296.07 3217.6 1114.85 2026-06-05 15:59:53
SBI Cards And Payment Services Ltd. SBICARD 591.1 597.05 588 589.5 589.6 0.10 0.02 849540 50.09 1028.65 587.2 2026-06-05 15:59:37
Shree Cement Ltd. SHREECEM 24625 24690 24030 24485 24085 -400.00 -1.63 22308 53.73 32490 20150 2026-06-05 15:58:42
Shriram Finance Ltd. SHRIRAMFIN 920.1 944.9 916.15 915.8 923.3 7.50 0.82 5769377 532.69 3652.25 493.35 2026-06-05 15:59:56
Siemens Ltd. SIEMENS 3695 3724.9 3647.1 3686.9 3700.8 13.90 0.38 343897 127.27 8129.9 2450 2026-06-05 15:59:48
Tata Motors Passenger Vehicles Ltd. TMPV 401 403.05 393.6 399.7 397.8 -1.90 -0.48 9554051 380.06 1179 294.3 2026-06-05 15:59:43
Tata Power Company Ltd. TATAPOWER 411.45 413.75 406.55 410.8 409.2 -1.60 -0.39 2616616 107.07 494.85 182.35 2026-06-05 15:59:42
The Indian Hotels Company Ltd. INDHOTEL 664 668.5 652.6 661.55 657.6 -3.95 -0.60 1151265 75.71 894.9 263.35 2026-06-05 15:57:57
Torrent Pharmaceuticals Ltd. TORNTPHARM 4350 4453.5 4323 4339.9 4420.9 81.00 1.87 425216 187.98 4712.9 1445.55 2026-06-05 15:53:14
Trent Ltd. TRENT 2830 2837.5 2753 2837.6 2774.2 -63.40 -2.23 1346639 373.58 8345 1155 2026-06-05 15:59:59
TVS Motor Company Ltd. TVSMOTOR 3380 3397 3345 3362.5 3383.9 21.40 0.64 813580 275.31 3970 925 2026-06-05 15:59:54
UPL Ltd. UPL 643 644.05 630 639.15 637.45 -1.70 -0.27 2556112 162.94 812.2 451.85 2026-06-05 15:55:53
Zydus Lifesciences Ltd. ZYDUSLIFE 1085.1 1097 1082.2 1084.6 1089 4.40 0.41 919205 100.10 1324.3 350.25 2026-06-05 15:57:55