Select Exchange & Index:
NIFTY100ESGSECT
4068.15
updated on: 23-Apr-2026 [09:24]
Advances - 13 |
Declines - 39 |
Unchanged - 0
Overview
| Open | 4070.45 | Prev. Close | 4100.35 |
|---|---|---|---|
| Day High | 4075.60 | 52 Week High | 4416.45 |
| Day Low | 4058.10 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7587 | 7635.5 | 48.50 | 0.64 |
| Biocon Ltd. | 357.8 | 358.65 | 0.85 | 0.24 |
| CG Power and Industrial Solutions Ltd. | 824.35 | 830.3 | 5.95 | 0.72 |
| Cipla Ltd. | 1236.3 | 1248.6 | 12.30 | 0.99 |
| GAIL (India) Ltd. | 166.12 | 167.2 | 1.08 | 0.65 |
| LTM Ltd. | 4604.3 | 4619.6 | 15.30 | 0.33 |
| Nestle India Ltd. | 1395.8 | 1407.9 | 12.10 | 0.87 |
| Power Grid Corporation Of India Ltd. | 319.75 | 320.6 | 0.85 | 0.27 |
| REC Ltd. | 383.35 | 384.75 | 1.40 | 0.37 |
| Siemens Ltd. | 3844.3 | 3875 | 30.70 | 0.80 |
| Tata Power Company Ltd. | 436.05 | 436.4 | 0.35 | 0.08 |
| Torrent Pharmaceuticals Ltd. | 4084.6 | 4098.2 | 13.60 | 0.33 |
| Trent Ltd. | 4434.5 | 4450 | 15.50 | 0.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2260.8 | 2244 | -16.80 | -0.74 |
| Adani Ports and Special Economic Zone Ltd. | 1588.6 | 1576.8 | -11.80 | -0.74 |
| Adani Total Gas Ltd. | 629.1 | 626.7 | -2.40 | -0.38 |
| Ambuja Cements Ltd. | 460.9 | 455.25 | -5.65 | -1.23 |
| Apollo Hospitals Enterprise Ltd. | 7662 | 7620.5 | -41.50 | -0.54 |
| Avenue Supermarts Ltd. | 4594.8 | 4566 | -28.80 | -0.63 |
| Axis Bank Ltd. | 1379.6 | 1373.4 | -6.20 | -0.45 |
| Bajaj Finserv Ltd. | 1842.9 | 1821.3 | -21.60 | -1.17 |
| Bosch Ltd. | 37885 | 37685 | -200.00 | -0.53 |
| Britannia Industries Ltd. | 5729.5 | 5699.5 | -30.00 | -0.52 |
| Cholamandalam Investment and Finance Company Ltd. | 1565.6 | 1543 | -22.60 | -1.44 |
| Colgate-Palmolive (India) Ltd. | 2118.3 | 2071.6 | -46.70 | -2.20 |
| Dabur India Ltd. | 460 | 454.8 | -5.20 | -1.13 |
| Eicher Motors Ltd. | 7230 | 7144.5 | -85.50 | -1.18 |
| Eternal Ltd. | 262.99 | 258.5 | -4.49 | -1.71 |
| Grasim Industries Ltd. | 2776.6 | 2749.7 | -26.90 | -0.97 |
| HCL Technologies Ltd. | 1285.3 | 1283.1 | -2.20 | -0.17 |
| HDFC Bank Ltd. | 799.9 | 792.3 | -7.60 | -0.95 |
| HDFC Life Insurance Company Ltd. | 604.05 | 600 | -4.05 | -0.67 |
| ICICI Bank Ltd. | 1367.6 | 1347.7 | -19.90 | -1.46 |
| ICICI Lombard General Insurance Company Ltd. | 1829 | 1816.3 | -12.70 | -0.69 |
| Indian Oil Corporation Ltd. | 147.36 | 146.76 | -0.60 | -0.41 |
| Indian Railway Catering And Tourism Corporation Ltd. | 558.55 | 556.45 | -2.10 | -0.38 |
| IndusInd Bank Ltd. | 870.1 | 860.2 | -9.90 | -1.14 |
| Infosys Ltd. | 1268.6 | 1255.5 | -13.10 | -1.03 |
| Jindal Steel Ltd. | 1278.6 | 1271.8 | -6.80 | -0.53 |
| Marico Ltd. | 772.5 | 767.85 | -4.65 | -0.60 |
| Maruti Suzuki India Ltd. | 13337 | 13234 | -103.00 | -0.77 |
| Muthoot Finance Ltd. | 3586.9 | 3581.7 | -5.20 | -0.14 |
| NTPC Ltd. | 405.4 | 403.85 | -1.55 | -0.38 |
| Reliance Industries Ltd. | 1362.1 | 1353.4 | -8.70 | -0.64 |
| SBI Cards And Payment Services Ltd. | 686.2 | 684.15 | -2.05 | -0.30 |
| Shree Cement Ltd. | 25735 | 25465 | -270.00 | -1.05 |
| Shriram Finance Ltd. | 1044.55 | 1030 | -14.55 | -1.39 |
| Tata Motors Passenger Vehicles Ltd. | 361.85 | 360.3 | -1.55 | -0.43 |
| The Indian Hotels Company Ltd. | 659.7 | 648.05 | -11.65 | -1.77 |
| TVS Motor Company Ltd. | 3660.7 | 3598.3 | -62.40 | -1.70 |
| UPL Ltd. | 653.85 | 653.65 | -0.20 | -0.03 |
| Zydus Lifesciences Ltd. | 929.9 | 929.55 | -0.35 | -0.04 |
Market Stats
Advances
13
Declines
39
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7587 | 7650 | 7552.5 | 7587 | 7635.5 | 48.50 | 0.64 | 58517 | 44.68 | 9149.95 | 2640 | 2026-04-23 09:24:59 |
| Adani Enterprises Ltd. | ADANIENT | 2243.5 | 2251.6 | 2221.8 | 2260.8 | 2244 | -16.80 | -0.74 | 285937 | 64.16 | 4190 | 1017.45 | 2026-04-23 09:24:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1575 | 1580 | 1566.2 | 1588.6 | 1576.8 | -11.80 | -0.74 | 192941 | 30.42 | 1621.4 | 395.1 | 2026-04-23 09:24:59 |
| Adani Total Gas Ltd. | ATGL | 629 | 638 | 623.35 | 629.1 | 626.7 | -2.40 | -0.38 | 314081 | 19.68 | 4000 | 462.8 | 2026-04-23 09:24:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 457.95 | 457.95 | 451.5 | 460.9 | 455.25 | -5.65 | -1.23 | 264063 | 12.02 | 706.95 | 315.3 | 2026-04-23 09:24:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7685 | 7687 | 7601 | 7662 | 7620.5 | -41.50 | -0.54 | 32655 | 24.88 | 8099.5 | 3987.85 | 2026-04-23 09:24:59 |
| Avenue Supermarts Ltd. | DMART | 4590 | 4595 | 4553.7 | 4594.8 | 4566 | -28.80 | -0.63 | 44849 | 20.48 | 5484.85 | 3292 | 2026-04-23 09:24:59 |
| Axis Bank Ltd. | AXISBANK | 1369 | 1376.2 | 1365.4 | 1379.6 | 1373.4 | -6.20 | -0.45 | 315004 | 43.26 | 1418.3 | 707.7 | 2026-04-23 09:24:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1821.5 | 1827.8 | 1810.6 | 1842.9 | 1821.3 | -21.60 | -1.17 | 88860 | 16.18 | 2195 | 1215 | 2026-04-23 09:24:59 |
| Biocon Ltd. | BIOCON | 357.45 | 359.5 | 355.6 | 357.8 | 358.65 | 0.85 | 0.24 | 169850 | 6.09 | 424.95 | 191.55 | 2026-04-23 09:24:59 |
| Bosch Ltd. | BOSCHLTD | 37885 | 37905 | 37530 | 37885 | 37685 | -200.00 | -0.53 | 3150 | 11.87 | 41945 | 15300 | 2026-04-23 09:24:52 |
| Britannia Industries Ltd. | BRITANNIA | 5724 | 5728 | 5640.5 | 5729.5 | 5699.5 | -30.00 | -0.52 | 25824 | 14.72 | 6469.9 | 3564.1 | 2026-04-23 09:24:53 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 825.7 | 833.9 | 821.4 | 824.35 | 830.3 | 5.95 | 0.72 | 347765 | 28.87 | 874.7 | 212.1 | 2026-04-23 09:24:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1558 | 1560.8 | 1535.4 | 1565.6 | 1543 | -22.60 | -1.44 | 163194 | 25.18 | 1831.5 | 658 | 2026-04-23 09:24:59 |
| Cipla Ltd. | CIPLA | 1234.1 | 1249.7 | 1227.6 | 1236.3 | 1248.6 | 12.30 | 0.99 | 129817 | 16.21 | 1702.05 | 852 | 2026-04-23 09:24:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2110.3 | 2110.3 | 2057.6 | 2118.3 | 2071.6 | -46.70 | -2.20 | 117036 | 24.25 | 3890 | 1434.6 | 2026-04-23 09:24:59 |
| Dabur India Ltd. | DABUR | 458.9 | 458.9 | 452.7 | 460 | 454.8 | -5.20 | -1.13 | 175392 | 7.98 | 672 | 403.35 | 2026-04-23 09:24:59 |
| Eicher Motors Ltd. | EICHERMOT | 7195.5 | 7195.5 | 7127.5 | 7230 | 7144.5 | -85.50 | -1.18 | 38298 | 27.36 | 8230 | 2836 | 2026-04-23 09:24:59 |
| Eternal Ltd. | ETERNAL | 260.49 | 260.49 | 256.43 | 262.99 | 258.5 | -4.49 | -1.71 | 3226348 | 83.40 | 368.45 | 44.35 | 2026-04-23 09:24:59 |
| GAIL (India) Ltd. | GAIL | 166 | 167.89 | 164.85 | 166.12 | 167.2 | 1.08 | 0.65 | 2555151 | 42.72 | 246.3 | 83 | 2026-04-23 09:24:59 |
| Grasim Industries Ltd. | GRASIM | 2762.3 | 2768 | 2734 | 2776.6 | 2749.7 | -26.90 | -0.97 | 43009 | 11.83 | 2979 | 1527.05 | 2026-04-23 09:24:54 |
| HCL Technologies Ltd. | HCLTECH | 1290 | 1294.3 | 1280.3 | 1285.3 | 1283.1 | -2.20 | -0.17 | 1196838 | 153.57 | 2012.2 | 882 | 2026-04-23 09:24:59 |
| HDFC Bank Ltd. | HDFCBANK | 792 | 794.35 | 790 | 799.9 | 792.3 | -7.60 | -0.95 | 3641037 | 288.48 | 2037.7 | 726.65 | 2026-04-23 09:24:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 604.2 | 605.25 | 595.5 | 604.05 | 600 | -4.05 | -0.67 | 413555 | 24.81 | 820.75 | 457.8 | 2026-04-23 09:24:59 |
| ICICI Bank Ltd. | ICICIBANK | 1348.4 | 1353.7 | 1346 | 1367.6 | 1347.7 | -19.90 | -1.46 | 1260229 | 169.84 | 1500 | 796 | 2026-04-23 09:24:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1829 | 1829.1 | 1810.2 | 1829 | 1816.3 | -12.70 | -0.69 | 26346 | 4.79 | 2301.9 | 1049.05 | 2026-04-23 09:24:53 |
| Indian Oil Corporation Ltd. | IOC | 146.4 | 147.25 | 145.25 | 147.36 | 146.76 | -0.60 | -0.41 | 1591463 | 23.36 | 196.8 | 65.2 | 2026-04-23 09:24:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 557 | 558.1 | 555 | 558.55 | 556.45 | -2.10 | -0.38 | 78092 | 4.35 | 1138.9 | 492.65 | 2026-04-23 09:24:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 861.7 | 865 | 854.15 | 870.1 | 860.2 | -9.90 | -1.14 | 146425 | 12.60 | 1694.5 | 606 | 2026-04-23 09:24:59 |
| Infosys Ltd. | INFY | 1254 | 1265.7 | 1251.1 | 1268.6 | 1255.5 | -13.10 | -1.03 | 1110690 | 139.45 | 2006.45 | 1185.3 | 2026-04-23 09:24:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1278.6 | 1279.9 | 1268.6 | 1278.6 | 1271.8 | -6.80 | -0.53 | 70511 | 8.97 | 1306.2 | 377 | 2026-04-23 09:24:53 |
| LTM Ltd. | LTM | 4604.3 | 4632.4 | 4585.7 | 4604.3 | 4619.6 | 15.30 | 0.33 | 25006 | 11.55 | 6767.95 | 3802 | 2026-04-23 09:24:59 |
| Marico Ltd. | MARICO | 774.95 | 774.95 | 765.65 | 772.5 | 767.85 | -4.65 | -0.60 | 112663 | 8.65 | 813.5 | 462.7 | 2026-04-23 09:24:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13250 | 13270 | 13125 | 13337 | 13234 | -103.00 | -0.77 | 69583 | 92.09 | 17370 | 8076.05 | 2026-04-23 09:24:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3579 | 3609 | 3544.9 | 3586.9 | 3581.7 | -5.20 | -0.14 | 52274 | 18.72 | 4149.5 | 911.25 | 2026-04-23 09:24:56 |
| Nestle India Ltd. | NESTLEIND | 1388.9 | 1409 | 1382.1 | 1395.8 | 1407.9 | 12.10 | 0.87 | 307872 | 43.35 | 24745 | 1084.7 | 2026-04-23 09:24:55 |
| NTPC Ltd. | NTPC | 404 | 405.9 | 402.5 | 405.4 | 403.85 | -1.55 | -0.38 | 589016 | 23.79 | 448.45 | 152.6 | 2026-04-23 09:24:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 320 | 321.85 | 318.35 | 319.75 | 320.6 | 0.85 | 0.27 | 606715 | 19.45 | 366.25 | 186.35 | 2026-04-23 09:24:54 |
| REC Ltd. | RECLTD | 381.85 | 386.1 | 380.05 | 383.35 | 384.75 | 1.40 | 0.37 | 569143 | 21.90 | 654 | 91.05 | 2026-04-23 09:24:52 |
| Reliance Industries Ltd. | RELIANCE | 1346 | 1355.3 | 1344 | 1362.1 | 1353.4 | -8.70 | -0.64 | 1348703 | 182.53 | 3217.6 | 1114.85 | 2026-04-23 09:24:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 686 | 686.2 | 679.35 | 686.2 | 684.15 | -2.05 | -0.30 | 99822 | 6.83 | 1028.65 | 615.5 | 2026-04-23 09:24:53 |
| Shree Cement Ltd. | SHREECEM | 25605 | 25850 | 25195 | 25735 | 25465 | -270.00 | -1.05 | 2022 | 5.15 | 32490 | 20150 | 2026-04-23 09:24:53 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1044.9 | 1044.9 | 1026.55 | 1044.55 | 1030 | -14.55 | -1.39 | 430972 | 44.39 | 3652.25 | 493.35 | 2026-04-23 09:24:59 |
| Siemens Ltd. | SIEMENS | 3849 | 3875 | 3811.5 | 3844.3 | 3875 | 30.70 | 0.80 | 56544 | 21.91 | 8129.9 | 2450 | 2026-04-23 09:24:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 359.95 | 361 | 356.35 | 361.85 | 360.3 | -1.55 | -0.43 | 775412 | 27.94 | 1179 | 294.3 | 2026-04-23 09:24:52 |
| Tata Power Company Ltd. | TATAPOWER | 435.5 | 437.8 | 432.4 | 436.05 | 436.4 | 0.35 | 0.08 | 560912 | 24.48 | 494.85 | 182.35 | 2026-04-23 09:24:52 |
| The Indian Hotels Company Ltd. | INDHOTEL | 657 | 657 | 646.15 | 659.7 | 648.05 | -11.65 | -1.77 | 406839 | 26.37 | 894.9 | 263.35 | 2026-04-23 09:24:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4068.6 | 4126 | 4065.1 | 4084.6 | 4098.2 | 13.60 | 0.33 | 16118 | 6.61 | 4482.9 | 1445.55 | 2026-04-23 09:24:59 |
| Trent Ltd. | TRENT | 4440 | 4479.4 | 4380.2 | 4434.5 | 4450 | 15.50 | 0.35 | 996484 | 443.44 | 8345 | 1155 | 2026-04-23 09:24:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3636 | 3636 | 3589 | 3660.7 | 3598.3 | -62.40 | -1.70 | 113224 | 40.74 | 3970 | 925 | 2026-04-23 09:24:53 |
| UPL Ltd. | UPL | 653.5 | 656.55 | 649.05 | 653.85 | 653.65 | -0.20 | -0.03 | 61700 | 4.03 | 812.2 | 451.85 | 2026-04-23 09:24:53 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 927 | 934.45 | 921.7 | 929.9 | 929.55 | -0.35 | -0.04 | 63326 | 5.89 | 1324.3 | 350.25 | 2026-04-23 09:24:59 |