Select Exchange & Index:
NIFTY100ESGSECT
4250.90
updated on: 17-Feb-2026 [16:14]
Advances - 29 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 4242.05 | Prev. Close | 4250.80 |
|---|---|---|---|
| Day High | 4258.45 | 52 Week High | 4416.45 |
| Day Low | 4230.55 | 52 Week Low | 3610.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2184.6 | 2242.9 | 58.30 | 2.67 |
| Adani Ports and Special Economic Zone Ltd. | 1540.1 | 1566.3 | 26.20 | 1.70 |
| Adani Total Gas Ltd. | 529.05 | 533.85 | 4.80 | 0.91 |
| Avenue Supermarts Ltd. | 3880.7 | 3902.9 | 22.20 | 0.57 |
| Britannia Industries Ltd. | 6106 | 6145.5 | 39.50 | 0.65 |
| CG Power and Industrial Solutions Ltd. | 688.75 | 690.5 | 1.75 | 0.25 |
| Cholamandalam Investment and Finance Company Ltd. | 1714.8 | 1732.1 | 17.30 | 1.01 |
| Colgate-Palmolive (India) Ltd. | 2118.6 | 2151 | 32.40 | 1.53 |
| Dabur India Ltd. | 514.25 | 516.8 | 2.55 | 0.50 |
| Eicher Motors Ltd. | 8010.5 | 8035 | 24.50 | 0.31 |
| GAIL (India) Ltd. | 164.82 | 165.75 | 0.93 | 0.56 |
| HCL Technologies Ltd. | 1461.8 | 1482.6 | 20.80 | 1.42 |
| HDFC Life Insurance Company Ltd. | 703.9 | 705.8 | 1.90 | 0.27 |
| ICICI Lombard General Insurance Company Ltd. | 1922 | 1928.2 | 6.20 | 0.32 |
| Indian Oil Corporation Ltd. | 175.15 | 175.81 | 0.66 | 0.38 |
| Indian Railway Catering And Tourism Corporation Ltd. | 613.5 | 617.55 | 4.05 | 0.66 |
| IndusInd Bank Ltd. | 931.9 | 943.8 | 11.90 | 1.28 |
| Infosys Ltd. | 1365.6 | 1391.2 | 25.60 | 1.87 |
| Jindal Steel Ltd. | 1210.9 | 1211 | 0.10 | 0.01 |
| LTIMindtree Ltd. | 5118.5 | 5164.5 | 46.00 | 0.90 |
| Marico Ltd. | 772.85 | 774.6 | 1.75 | 0.23 |
| Maruti Suzuki India Ltd. | 15051 | 15179 | 128.00 | 0.85 |
| Power Grid Corporation Of India Ltd. | 300.5 | 300.75 | 0.25 | 0.08 |
| REC Ltd. | 353.5 | 358.6 | 5.10 | 1.44 |
| SBI Cards And Payment Services Ltd. | 772.2 | 776.6 | 4.40 | 0.57 |
| Shree Cement Ltd. | 26315 | 26370 | 55.00 | 0.21 |
| Tata Motors Passenger Vehicles Ltd. | 377.25 | 382.85 | 5.60 | 1.48 |
| TVS Motor Company Ltd. | 3807.4 | 3877.8 | 70.40 | 1.85 |
| UPL Ltd. | 733.8 | 741.15 | 7.35 | 1.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5888 | 5836 | -52.00 | -0.88 |
| Ambuja Cements Ltd. | 524.7 | 522 | -2.70 | -0.51 |
| Apollo Hospitals Enterprise Ltd. | 7618 | 7601.5 | -16.50 | -0.22 |
| Axis Bank Ltd. | 1358.3 | 1357.2 | -1.10 | -0.08 |
| Bajaj Finserv Ltd. | 2050.9 | 2044.4 | -6.50 | -0.32 |
| Biocon Ltd. | 380.35 | 379.35 | -1.00 | -0.26 |
| Bosch Ltd. | 35485 | 35370 | -115.00 | -0.32 |
| Cipla Ltd. | 1356.4 | 1343.9 | -12.50 | -0.92 |
| Eternal Ltd. | 286.6 | 281.5 | -5.10 | -1.78 |
| Grasim Industries Ltd. | 2912.7 | 2900.4 | -12.30 | -0.42 |
| HDFC Bank Ltd. | 925.8 | 925.7 | -0.10 | -0.01 |
| ICICI Bank Ltd. | 1411.6 | 1407.5 | -4.10 | -0.29 |
| Muthoot Finance Ltd. | 3498.2 | 3495.9 | -2.30 | -0.07 |
| Nestle India Ltd. | 1289.8 | 1285.3 | -4.50 | -0.35 |
| NTPC Ltd. | 369.1 | 368.4 | -0.70 | -0.19 |
| Reliance Industries Ltd. | 1437.1 | 1423 | -14.10 | -0.98 |
| Shriram Finance Ltd. | 1085.4 | 1075 | -10.40 | -0.96 |
| Siemens Ltd. | 3215.6 | 3186.4 | -29.20 | -0.91 |
| Tata Power Company Ltd. | 382.1 | 378.4 | -3.70 | -0.97 |
| The Indian Hotels Company Ltd. | 691 | 687.75 | -3.25 | -0.47 |
| Torrent Pharmaceuticals Ltd. | 4261.5 | 4258.4 | -3.10 | -0.07 |
| Trent Ltd. | 4229.5 | 4171.9 | -57.60 | -1.36 |
| Zydus Lifesciences Ltd. | 910.45 | 906.65 | -3.80 | -0.42 |
Market Stats
Advances
29
Declines
23
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5922.5 | 5940 | 5806 | 5888 | 5836 | -52.00 | -0.88 | 116120 | 67.77 | 9149.95 | 2640 | 2026-02-17 15:58:07 |
| Adani Enterprises Ltd. | ADANIENT | 2170 | 2252 | 2170 | 2184.6 | 2242.9 | 58.30 | 2.67 | 1931699 | 433.26 | 4190 | 1017.45 | 2026-02-17 15:59:48 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1545 | 1576.5 | 1535.7 | 1540.1 | 1566.3 | 26.20 | 1.70 | 3168457 | 496.28 | 1621.4 | 395.1 | 2026-02-17 15:59:06 |
| Adani Total Gas Ltd. | ATGL | 529.5 | 536 | 525 | 529.05 | 533.85 | 4.80 | 0.91 | 277889 | 14.84 | 4000 | 507.05 | 2026-02-17 15:58:30 |
| Ambuja Cements Ltd. | AMBUJACEM | 523.7 | 528.5 | 520.85 | 524.7 | 522 | -2.70 | -0.51 | 2242675 | 117.07 | 706.95 | 315.3 | 2026-02-17 15:59:20 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7590 | 7615 | 7554.5 | 7618 | 7601.5 | -16.50 | -0.22 | 525344 | 399.34 | 8099.5 | 3987.85 | 2026-02-17 15:56:44 |
| Avenue Supermarts Ltd. | DMART | 3869.9 | 3940 | 3869.9 | 3880.7 | 3902.9 | 22.20 | 0.57 | 176705 | 68.97 | 5484.85 | 3292 | 2026-02-17 15:59:28 |
| Axis Bank Ltd. | AXISBANK | 1358.3 | 1360.9 | 1350.4 | 1358.3 | 1357.2 | -1.10 | -0.08 | 4513065 | 612.51 | 1418.3 | 707.7 | 2026-02-17 15:58:58 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2045 | 2052.6 | 2035 | 2050.9 | 2044.4 | -6.50 | -0.32 | 252282 | 51.58 | 2195 | 1215 | 2026-02-17 15:57:32 |
| Biocon Ltd. | BIOCON | 380.2 | 381.2 | 376.9 | 380.35 | 379.35 | -1.00 | -0.26 | 1118253 | 42.42 | 424.95 | 191.55 | 2026-02-17 15:59:45 |
| Bosch Ltd. | BOSCHLTD | 35485 | 35655 | 35220 | 35485 | 35370 | -115.00 | -0.32 | 12706 | 44.94 | 41945 | 15300 | 2026-02-17 15:40:24 |
| Britannia Industries Ltd. | BRITANNIA | 6106 | 6154.5 | 6066.5 | 6106 | 6145.5 | 39.50 | 0.65 | 164220 | 100.92 | 6469.9 | 3564.1 | 2026-02-17 15:59:44 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 689 | 695.9 | 684.85 | 688.75 | 690.5 | 1.75 | 0.25 | 2312868 | 159.70 | 874.7 | 212.1 | 2026-02-17 15:59:44 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1713 | 1737.6 | 1695 | 1714.8 | 1732.1 | 17.30 | 1.01 | 324355 | 56.18 | 1831.5 | 658 | 2026-02-17 15:59:46 |
| Cipla Ltd. | CIPLA | 1350 | 1356 | 1340.1 | 1356.4 | 1343.9 | -12.50 | -0.92 | 1413727 | 189.99 | 1702.05 | 852 | 2026-02-17 15:59:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2118.6 | 2161 | 2118.6 | 2118.6 | 2151 | 32.40 | 1.53 | 179259 | 38.56 | 3890 | 1434.6 | 2026-02-17 15:56:59 |
| Dabur India Ltd. | DABUR | 511.1 | 519.05 | 511.1 | 514.25 | 516.8 | 2.55 | 0.50 | 963143 | 49.78 | 672 | 433.3 | 2026-02-17 15:53:14 |
| Eicher Motors Ltd. | EICHERMOT | 7981 | 8051.5 | 7925 | 8010.5 | 8035 | 24.50 | 0.31 | 266572 | 214.19 | 8119 | 2836 | 2026-02-17 15:56:03 |
| Eternal Ltd. | ETERNAL | 284 | 284 | 277.35 | 286.6 | 281.5 | -5.10 | -1.78 | 34291326 | 965.30 | 368.45 | 44.35 | 2026-02-17 15:59:59 |
| GAIL (India) Ltd. | GAIL | 164.2 | 165.9 | 163.86 | 164.82 | 165.75 | 0.93 | 0.56 | 8756094 | 145.13 | 246.3 | 83 | 2026-02-17 15:59:59 |
| Grasim Industries Ltd. | GRASIM | 2902.1 | 2917 | 2880.2 | 2912.7 | 2900.4 | -12.30 | -0.42 | 458126 | 132.87 | 2979 | 1527.05 | 2026-02-17 15:59:02 |
| HCL Technologies Ltd. | HCLTECH | 1464 | 1510.7 | 1458 | 1461.8 | 1482.6 | 20.80 | 1.42 | 2840341 | 421.11 | 2012.2 | 882 | 2026-02-17 15:58:54 |
| HDFC Bank Ltd. | HDFCBANK | 923 | 928.1 | 918.6 | 925.8 | 925.7 | -0.10 | -0.01 | 22599629 | 2092.05 | 2037.7 | 901 | 2026-02-17 15:59:19 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 702.5 | 710.9 | 701.5 | 703.9 | 705.8 | 1.90 | 0.27 | 1320272 | 93.18 | 820.75 | 457.8 | 2026-02-17 15:57:25 |
| ICICI Bank Ltd. | ICICIBANK | 1406.2 | 1413.6 | 1393.6 | 1411.6 | 1407.5 | -4.10 | -0.29 | 11756187 | 1654.68 | 1500 | 796 | 2026-02-17 15:59:34 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1916 | 1937.8 | 1916 | 1922 | 1928.2 | 6.20 | 0.32 | 394676 | 76.10 | 2301.9 | 1049.05 | 2026-02-17 15:52:11 |
| Indian Oil Corporation Ltd. | IOC | 174.95 | 176.15 | 172.17 | 175.15 | 175.81 | 0.66 | 0.38 | 5249228 | 92.29 | 196.8 | 65.2 | 2026-02-17 15:59:53 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 613.1 | 629.5 | 611 | 613.5 | 617.55 | 4.05 | 0.66 | 2129421 | 131.50 | 1138.9 | 557.1 | 2026-02-17 15:59:53 |
| IndusInd Bank Ltd. | INDUSINDBK | 931.9 | 952.2 | 928.2 | 931.9 | 943.8 | 11.90 | 1.28 | 6284594 | 593.14 | 1694.5 | 606 | 2026-02-17 15:59:33 |
| Infosys Ltd. | INFY | 1370 | 1431 | 1367 | 1365.6 | 1391.2 | 25.60 | 1.87 | 25347684 | 3526.37 | 2006.45 | 1185.3 | 2026-02-17 15:59:27 |
| Jindal Steel Ltd. | JINDALSTEL | 1210 | 1215.4 | 1190.4 | 1210.9 | 1211 | 0.10 | 0.01 | 1950738 | 236.23 | 1215.4 | 377 | 2026-02-17 15:56:38 |
| LTIMindtree Ltd. | LTIM | 5097 | 5234.5 | 5051 | 5118.5 | 5164.5 | 46.00 | 0.90 | 316641 | 163.53 | 6767.95 | 3802 | 2026-02-17 15:57:08 |
| Marico Ltd. | MARICO | 773.7 | 776.75 | 770.85 | 772.85 | 774.6 | 1.75 | 0.23 | 684887 | 53.05 | 780 | 462.7 | 2026-02-17 15:48:54 |
| Maruti Suzuki India Ltd. | MARUTI | 15031 | 15211 | 14960 | 15051 | 15179 | 128.00 | 0.85 | 166765 | 253.13 | 17370 | 8076.05 | 2026-02-17 15:59:03 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3496.9 | 3533.1 | 3440.1 | 3498.2 | 3495.9 | -2.30 | -0.07 | 1095510 | 382.98 | 4149.5 | 911.25 | 2026-02-17 15:58:24 |
| Nestle India Ltd. | NESTLEIND | 1281 | 1289.6 | 1278 | 1289.8 | 1285.3 | -4.50 | -0.35 | 396198 | 50.92 | 24745 | 1084.7 | 2026-02-17 15:59:40 |
| NTPC Ltd. | NTPC | 368.75 | 369.5 | 366.05 | 369.1 | 368.4 | -0.70 | -0.19 | 4442793 | 163.67 | 448.45 | 152.6 | 2026-02-17 15:59:47 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 299.3 | 301.6 | 297 | 300.5 | 300.75 | 0.25 | 0.08 | 11190989 | 336.57 | 366.25 | 186.35 | 2026-02-17 15:59:47 |
| REC Ltd. | RECLTD | 353.7 | 359.2 | 352.7 | 353.5 | 358.6 | 5.10 | 1.44 | 3611823 | 129.52 | 654 | 91.05 | 2026-02-17 15:59:44 |
| Reliance Industries Ltd. | RELIANCE | 1431.1 | 1431.8 | 1418.6 | 1437.1 | 1423 | -14.10 | -0.98 | 10731630 | 1527.11 | 3217.6 | 1114.85 | 2026-02-17 15:59:44 |
| SBI Cards And Payment Services Ltd. | SBICARD | 771.95 | 787.35 | 761.4 | 772.2 | 776.6 | 4.40 | 0.57 | 1777812 | 138.06 | 1028.65 | 647.95 | 2026-02-17 15:59:43 |
| Shree Cement Ltd. | SHREECEM | 26200 | 26440 | 26125 | 26315 | 26370 | 55.00 | 0.21 | 12987 | 34.25 | 32490 | 20150 | 2026-02-17 15:56:32 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1080 | 1081.9 | 1060 | 1085.4 | 1075 | -10.40 | -0.96 | 2832145 | 304.46 | 3652.25 | 493.35 | 2026-02-17 15:59:36 |
| Siemens Ltd. | SIEMENS | 3212 | 3262 | 3162.6 | 3215.6 | 3186.4 | -29.20 | -0.91 | 274307 | 87.41 | 8129.9 | 2450 | 2026-02-17 15:55:58 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 376.1 | 383.6 | 373.55 | 377.25 | 382.85 | 5.60 | 1.48 | 7843059 | 300.27 | 1179 | 335.6 | 2026-02-17 15:59:26 |
| Tata Power Company Ltd. | TATAPOWER | 381.4 | 384.1 | 377 | 382.1 | 378.4 | -3.70 | -0.97 | 3799013 | 143.75 | 494.85 | 182.35 | 2026-02-17 15:59:29 |
| The Indian Hotels Company Ltd. | INDHOTEL | 691 | 699 | 685.7 | 691 | 687.75 | -3.25 | -0.47 | 1325438 | 91.16 | 894.9 | 263.35 | 2026-02-17 15:59:16 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4271.5 | 4276.1 | 4218.5 | 4261.5 | 4258.4 | -3.10 | -0.07 | 250826 | 106.81 | 4324.9 | 1445.55 | 2026-02-17 15:54:45 |
| Trent Ltd. | TRENT | 4215 | 4224.9 | 4130 | 4229.5 | 4171.9 | -57.60 | -1.36 | 392842 | 163.89 | 8345 | 1155 | 2026-02-17 15:59:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3807.4 | 3883.6 | 3787 | 3807.4 | 3877.8 | 70.40 | 1.85 | 377690 | 146.46 | 3909 | 925 | 2026-02-17 15:59:35 |
| UPL Ltd. | UPL | 731 | 741.95 | 728.55 | 733.8 | 741.15 | 7.35 | 1.00 | 472779 | 35.04 | 812.2 | 451.85 | 2026-02-17 15:57:27 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 910 | 914.15 | 903.55 | 910.45 | 906.65 | -3.80 | -0.42 | 234313 | 21.24 | 1324.3 | 350.25 | 2026-02-17 15:58:57 |