Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ESGSECT
4266.80
updated on: 09-Jul-2025 [16:14]

Advances - 18 | Declines - 26 | Unchanged - 0

Overview

Open 4276.65 Prev. Close 4276.75
Day High 4283.05 52 Week High 4394.80
Day Low 4257.80 52 Week Low 3610.90

Pivot Levels - Classic: as on 09-Jul-2025

PP: 4269.22 Resistance Support
First 4280.64 4255.39
Second 4294.47 4243.97
Third 4305.89 4230.14
Low
4257.80
Day Range High
4283.05
Low
4086.55
Month Range High
4295.00
Low
3610.90
52 Week Range High
4394.80

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 5840 5898 58.00 0.99
Bajaj Finserv Ltd. 2018.3 2026.4 8.10 0.40
Biocon Ltd. 369.35 373.55 4.20 1.14
Cholamandalam Investment and Finance Company Ltd. 1521.7 1563.1 41.40 2.72
Cipla Ltd. 1488.3 1491.7 3.40 0.23
Dabur India Ltd. 513.1 522.15 9.05 1.76
Eicher Motors Ltd. 5679.5 5695 15.50 0.27
Eternal Ltd. 263.5 264.55 1.05 0.40
HDFC Bank Ltd. 2001.4 2011.2 9.80 0.49
Indian Railway Catering And Tourism Corporation Ltd. 785.2 786.05 0.85 0.11
Marico Ltd. 727.95 730.35 2.40 0.33
Maruti Suzuki India Ltd. 12414 12470 56.00 0.45
Nestle India Ltd. 2417.9 2427.8 9.90 0.41
NTPC Ltd. 343.2 344 0.80 0.23
SBI Cards And Payment Services Ltd. 918.75 934.5 15.75 1.71
Shriram Finance Ltd. 668.95 681.05 12.10 1.81
Torrent Pharmaceuticals Ltd. 3322.4 3353.7 31.30 0.94
TVS Motor Company Ltd. 2830.7 2840.1 9.40 0.33

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 2591.3 2583 -8.30 -0.32
Adani Ports and Special Economic Zone Ltd. 1448.5 1443 -5.50 -0.38
Adani Total Gas Ltd. 653.45 650.9 -2.55 -0.39
Apollo Hospitals Enterprise Ltd. 7565 7469 -96.00 -1.27
Avenue Supermarts Ltd. 4213 4190.9 -22.10 -0.52
Axis Bank Ltd. 1165.4 1164.7 -0.70 -0.06
Colgate-Palmolive (India) Ltd. 2451 2438.6 -12.40 -0.51
Grasim Industries Ltd. 2820.8 2797.9 -22.90 -0.81
HCL Technologies Ltd. 1708.1 1674 -34.10 -2.00
HDFC Life Insurance Company Ltd. 794.15 786.3 -7.85 -0.99
ICICI Bank Ltd. 1442 1431.9 -10.10 -0.70
ICICI Lombard General Insurance Company Ltd. 2036.9 2020.2 -16.70 -0.82
Indian Oil Corporation Ltd. 153.82 150.25 -3.57 -2.32
IndusInd Bank Ltd. 850.3 840.75 -9.55 -1.12
Jindal Steel & Power Ltd. 951.1 944.8 -6.30 -0.66
LTIMindtree Ltd. 5369 5329.5 -39.50 -0.74
Muthoot Finance Ltd. 2649.8 2645.6 -4.20 -0.16
REC Ltd. 395.1 391.55 -3.55 -0.90
Reliance Industries Ltd. 1537.6 1519 -18.60 -1.21
Siemens Ltd. 3296.8 3218.3 -78.50 -2.38
Tata Consumer Products Ltd. 1099.9 1097.9 -2.00 -0.18
Tata Motors Ltd. 693.2 692.8 -0.40 -0.06
Tata Power Company Ltd. 400.85 400.65 -0.20 -0.05
Trent Ltd. 5440 5408 -32.00 -0.59
UPL Ltd. 673.3 664.75 -8.55 -1.27
Zydus Lifesciences Ltd. 983.2 978.45 -4.75 -0.48

Market Stats

Advances
18
Declines
26
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 5840.5 5940 5821 5840 5898 58.00 0.99 204872 120.83 9149.95 2640 2025-07-09 15:59:45
Adani Enterprises Ltd. ADANIENT 2599 2609.9 2570 2591.3 2583 -8.30 -0.32 396880 102.51 4190 1017.45 2025-07-09 15:58:54
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1448.4 1455.8 1438.3 1448.5 1443 -5.50 -0.38 1008636 145.55 1621.4 395.1 2025-07-09 16:10:33
Adani Total Gas Ltd. ATGL 657.5 660.8 650 653.45 650.9 -2.55 -0.39 564106 36.72 4000 522.55 2025-07-09 16:10:33
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7545 7568.5 7448.5 7565 7469 -96.00 -1.27 266815 199.28 7635 3987.85 2025-07-09 15:57:11
Avenue Supermarts Ltd. DMART 4213 4242.4 4171 4213 4190.9 -22.10 -0.52 234783 98.40 5484.85 3292 2025-07-09 15:59:40
Axis Bank Ltd. AXISBANK 1160 1171 1158.6 1165.4 1164.7 -0.70 -0.06 8674795 1010.35 1339.65 707.7 2025-07-09 15:59:57
Bajaj Finserv Ltd. BAJAJFINSV 2013 2037.6 2012 2018.3 2026.4 8.10 0.40 1161769 235.42 2135 1215 2025-07-09 15:56:26
Biocon Ltd. BIOCON 369 379.35 369 369.35 373.55 4.20 1.14 4170233 155.78 404.7 191.55 2025-07-09 15:57:17
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1527 1570 1518 1521.7 1563.1 41.40 2.72 2507920 392.01 1684.4 658 2025-07-09 15:58:45
Cipla Ltd. CIPLA 1486 1501.7 1486 1488.3 1491.7 3.40 0.23 1364142 203.49 1702.05 852 2025-07-09 15:58:19
Colgate-Palmolive (India) Ltd. COLPAL 2443.3 2467.8 2433 2451 2438.6 -12.40 -0.51 579978 141.43 3890 1434.6 2025-07-09 15:57:28
Dabur India Ltd. DABUR 511 523.45 511 513.1 522.15 9.05 1.76 3433335 179.27 672 433.3 2025-07-09 15:59:57
Eicher Motors Ltd. EICHERMOT 5671 5718.5 5669.5 5679.5 5695 15.50 0.27 177978 101.36 5906.5 2836 2025-07-09 15:59:15
Eternal Ltd. ETERNAL 263.65 265.45 261.8 263.5 264.55 1.05 0.40 18477582 488.82 304.7 44.35 2025-07-09 15:59:48
Grasim Industries Ltd. GRASIM 2813 2830 2793.6 2820.8 2797.9 -22.90 -0.81 659109 184.41 2896 1527.05 2025-07-09 15:59:19
HCL Technologies Ltd. HCLTECH 1710 1714.3 1671 1708.1 1674 -34.10 -2.00 2894808 484.59 2012.2 882 2025-07-09 15:59:28
HDFC Bank Ltd. HDFCBANK 2007 2013.8 1998.1 2001.4 2011.2 9.80 0.49 6930714 1393.91 2027.1 1363.55 2025-07-09 15:59:42
HDFC Life Insurance Company Ltd. HDFCLIFE 792 797.95 784 794.15 786.3 -7.85 -0.99 2165913 170.31 820.75 457.8 2025-07-09 15:58:30
ICICI Bank Ltd. ICICIBANK 1436.2 1438.7 1426.6 1442 1431.9 -10.10 -0.70 8827347 1263.99 1471.6 796 2025-07-09 15:59:55
ICICI Lombard General Insurance Company Ltd. ICICIGI 2035 2039 2009 2036.9 2020.2 -16.70 -0.82 337764 68.24 2301.9 1049.05 2025-07-09 15:56:07
Indian Oil Corporation Ltd. IOC 153.46 153.73 150.09 153.82 150.25 -3.57 -2.32 12440150 186.91 196.8 65.2 2025-07-09 15:59:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 787.05 798.6 784.2 785.2 786.05 0.85 0.11 1442155 113.36 1138.9 557.1 2025-07-09 15:59:51
IndusInd Bank Ltd. INDUSINDBK 851.75 854.9 839.55 850.3 840.75 -9.55 -1.12 2406142 202.30 1694.5 606 2025-07-09 15:59:25
Jindal Steel & Power Ltd. JINDALSTEL 947 952.05 926.75 951.1 944.8 -6.30 -0.66 1039879 98.25 1097 377 2025-07-09 15:57:11
LTIMindtree Ltd. LTIM 5374.5 5389 5291.5 5369 5329.5 -39.50 -0.74 248609 132.50 6767.95 3802 2025-07-09 15:58:30
Marico Ltd. MARICO 730.3 732.2 721.05 727.95 730.35 2.40 0.33 2447741 178.77 744.45 462.7 2025-07-09 15:56:16
Maruti Suzuki India Ltd. MARUTI 12435 12540 12430 12414 12470 56.00 0.45 174203 217.23 13680 8076.05 2025-07-09 15:58:54
Muthoot Finance Ltd. MUTHOOTFIN 2660 2661.9 2625 2649.8 2645.6 -4.20 -0.16 402766 106.56 2691.6 911.25 2025-07-09 15:57:34
Nestle India Ltd. NESTLEIND 2420 2436.5 2414.5 2417.9 2427.8 9.90 0.41 395180 95.94 24745 2110 2025-07-09 15:58:07
NTPC Ltd. NTPC 343.25 345.6 342.8 343.2 344 0.80 0.23 9079872 312.35 448.45 152.6 2025-07-09 16:10:33
REC Ltd. RECLTD 395.3 395.85 390.9 395.1 391.55 -3.55 -0.90 6328142 247.78 654 91.05 2025-07-09 15:59:57
Reliance Industries Ltd. RELIANCE 1536.7 1551 1510.1 1537.6 1519 -18.60 -1.21 8870660 1347.45 3217.6 1114.85 2025-07-09 16:10:33
SBI Cards And Payment Services Ltd. SBICARD 924.5 938.5 920.05 918.75 934.5 15.75 1.71 967120 90.38 1028.65 647.95 2025-07-09 15:59:57
Shriram Finance Ltd. SHRIRAMFIN 671.25 683 671 668.95 681.05 12.10 1.81 3560120 242.46 3652.25 493.35 2025-07-09 15:59:27
Siemens Ltd. SIEMENS 3292.4 3303 3213 3296.8 3218.3 -78.50 -2.38 458107 147.43 8129.9 2450 2025-07-09 15:59:55
Tata Consumer Products Ltd. TATACONSUM 1100 1107.4 1091.6 1099.9 1097.9 -2.00 -0.18 752158 82.58 1262.6 686.6 2025-07-09 15:57:05
Tata Motors Ltd. TATAMOTORS 688.95 695.5 688.5 693.2 692.8 -0.40 -0.06 5478813 379.57 1179 375.2 2025-07-09 16:10:33
Tata Power Company Ltd. TATAPOWER 400.85 405.5 398.5 400.85 400.65 -0.20 -0.05 4148059 166.19 494.85 182.35 2025-07-09 16:10:33
Torrent Pharmaceuticals Ltd. TORNTPHARM 3318.3 3360 3307.6 3322.4 3353.7 31.30 0.94 522231 175.14 3590.7 1445.55 2025-07-09 15:57:05
Trent Ltd. TRENT 5440 5504.5 5400 5440 5408 -32.00 -0.59 969206 524.15 8345 1155 2025-07-09 16:10:33
TVS Motor Company Ltd. TVSMOTOR 2810 2844 2810 2830.7 2840.1 9.40 0.33 316919 90.01 2960.3 925 2025-07-09 15:59:07
UPL Ltd. UPL 668.6 674.8 663.7 673.3 664.75 -8.55 -1.27 630384 41.90 807 451.85 2025-07-09 15:58:31
Zydus Lifesciences Ltd. ZYDUSLIFE 973.4 982.75 970 983.2 978.45 -4.75 -0.48 906874 88.73 1324.3 350.25 2025-07-09 15:58:42