Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ESGSECT
4006.05
updated on: 25-May-2026 [10:09]

Advances - 44 | Declines - 8 | Unchanged - 0

Overview

Open 4007.55 Prev. Close 3969.70
Day High 4014.50 52 Week High 4416.45
Day Low 4001.00 52 Week Low 3683.40

Pivot Levels - Classic: as on 22-May-2026

PP: 3969.85 Resistance Support
First 3985.8 3953.75
Second 4001.9 3937.8
Third 4017.85 3921.7
Low
4001.00
Day Range High
4014.50
Low
3883.75
Month Range High
4097.85
Low
3683.40
52 Week Range High
4416.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6689.5 6786 96.50 1.44
Adani Enterprises Ltd. 2717.3 2750.7 33.40 1.23
Adani Ports and Special Economic Zone Ltd. 1786.9 1798.6 11.70 0.65
Adani Total Gas Ltd. 652.8 659.15 6.35 0.97
Ambuja Cements Ltd. 436.35 440.2 3.85 0.88
Apollo Hospitals Enterprise Ltd. 8362.5 8407 44.50 0.53
Axis Bank Ltd. 1285.4 1302.7 17.30 1.35
Bajaj Finserv Ltd. 1766 1793.8 27.80 1.57
Bosch Ltd. 36065 36465 400.00 1.11
CG Power and Industrial Solutions Ltd. 865.7 881.85 16.15 1.87
Cholamandalam Investment and Finance Company Ltd. 1539.8 1572.6 32.80 2.13
Cipla Ltd. 1399.2 1405 5.80 0.41
Dabur India Ltd. 451.05 452.35 1.30 0.29
Eicher Motors Ltd. 6981.5 7350 368.50 5.28
Eternal Ltd. 241.95 246.35 4.40 1.82
GAIL (India) Ltd. 160.77 169.7 8.93 5.55
Grasim Industries Ltd. 3155.3 3158.2 2.90 0.09
HDFC Bank Ltd. 766.8 780.6 13.80 1.80
HDFC Life Insurance Company Ltd. 616.6 617.5 0.90 0.15
ICICI Bank Ltd. 1264.3 1276.4 12.10 0.96
ICICI Lombard General Insurance Company Ltd. 1826.2 1848.1 21.90 1.20
Indian Oil Corporation Ltd. 139.47 144.62 5.15 3.69
Indian Railway Catering And Tourism Corporation Ltd. 530.25 533.75 3.50 0.66
IndusInd Bank Ltd. 910.15 926.15 16.00 1.76
Jindal Steel Ltd. 1209.9 1218.4 8.50 0.70
Maruti Suzuki India Ltd. 12987 13187 200.00 1.54
Muthoot Finance Ltd. 3296.7 3362 65.30 1.98
Nestle India Ltd. 1423.1 1427.6 4.50 0.32
NTPC Ltd. 388.65 390.2 1.55 0.40
Power Grid Corporation Of India Ltd. 294.3 295.5 1.20 0.41
REC Ltd. 336.95 341.75 4.80 1.42
Reliance Industries Ltd. 1354.5 1360.7 6.20 0.46
SBI Cards And Payment Services Ltd. 620.2 624.3 4.10 0.66
Shree Cement Ltd. 24785 25035 250.00 1.01
Shriram Finance Ltd. 941 966.75 25.75 2.74
Siemens Ltd. 3811.7 3858.6 46.90 1.23
Tata Motors Passenger Vehicles Ltd. 363.35 371 7.65 2.11
Tata Power Company Ltd. 408.9 411.15 2.25 0.55
The Indian Hotels Company Ltd. 650.25 658.5 8.25 1.27
Torrent Pharmaceuticals Ltd. 4486.2 4690 203.80 4.54
Trent Ltd. 4296.5 4327.7 31.20 0.73
TVS Motor Company Ltd. 3417.5 3469.6 52.10 1.52
UPL Ltd. 632 645.95 13.95 2.21
Zydus Lifesciences Ltd. 1038.95 1046.65 7.70 0.74

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Avenue Supermarts Ltd. 4117 4100 -17.00 -0.41
Biocon Ltd. 430.25 429.3 -0.95 -0.22
Britannia Industries Ltd. 5331.5 5328 -3.50 -0.07
Colgate-Palmolive (India) Ltd. 2156.9 2092.6 -64.30 -2.98
HCL Technologies Ltd. 1164 1162.7 -1.30 -0.11
Infosys Ltd. 1174.5 1172 -2.50 -0.21
LTM Ltd. 4007.8 3953.4 -54.40 -1.36
Marico Ltd. 824.45 817.95 -6.50 -0.79

Market Stats

Advances
44
Declines
8
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 6734 6817 6712.5 6689.5 6786 96.50 1.44 71160 48.29 9149.95 2640 2026-05-25 10:04:58
Adani Enterprises Ltd. ADANIENT 2739.8 2775.1 2739.3 2717.3 2750.7 33.40 1.23 409109 112.53 4190 1017.45 2026-05-25 10:04:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1809 1813.3 1793 1786.9 1798.6 11.70 0.65 435920 78.40 1823.9 395.1 2026-05-25 10:04:59
Adani Total Gas Ltd. ATGL 659.05 665 652.8 652.8 659.15 6.35 0.97 668375 44.06 4000 462.8 2026-05-25 10:04:59
Ambuja Cements Ltd. AMBUJACEM 437.1 442.5 437.1 436.35 440.2 3.85 0.88 536035 23.60 706.95 315.3 2026-05-25 10:04:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8430 8443 8375 8362.5 8407 44.50 0.53 109496 92.05 8443 3987.85 2026-05-25 10:04:59
Avenue Supermarts Ltd. DMART 4150 4154.9 4099 4117 4100 -17.00 -0.41 55932 22.93 5484.85 3292 2026-05-25 10:04:59
Axis Bank Ltd. AXISBANK 1300.4 1304.5 1293.9 1285.4 1302.7 17.30 1.35 1136760 148.09 1418.3 707.7 2026-05-25 10:04:59
Bajaj Finserv Ltd. BAJAJFINSV 1785 1801.7 1783 1766 1793.8 27.80 1.57 132700 23.80 2195 1215 2026-05-25 10:04:59
Biocon Ltd. BIOCON 430.55 432.5 427.9 430.25 429.3 -0.95 -0.22 373612 16.04 436.9 191.55 2026-05-25 10:04:54
Bosch Ltd. BOSCHLTD 36400 36750 36400 36065 36465 400.00 1.11 6805 24.81 41945 15300 2026-05-25 10:04:59
Britannia Industries Ltd. BRITANNIA 5370 5370 5322.5 5331.5 5328 -3.50 -0.07 32385 17.25 6469.9 3564.1 2026-05-25 10:04:58
CG Power and Industrial Solutions Ltd. CGPOWER 874.9 884.4 868.7 865.7 881.85 16.15 1.87 769895 67.89 886.8 212.1 2026-05-25 10:04:59
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1566 1579.5 1548.5 1539.8 1572.6 32.80 2.13 393828 61.93 1831.5 658 2026-05-25 10:04:59
Cipla Ltd. CIPLA 1406 1407.9 1398.5 1399.2 1405 5.80 0.41 109788 15.43 1702.05 852 2026-05-25 10:04:58
Colgate-Palmolive (India) Ltd. COLPAL 2185.7 2195.7 2080.6 2156.9 2092.6 -64.30 -2.98 526248 110.12 3890 1434.6 2026-05-25 10:04:59
Dabur India Ltd. DABUR 453.4 455.75 451.8 451.05 452.35 1.30 0.29 134427 6.08 672 403.35 2026-05-25 10:04:58
Eicher Motors Ltd. EICHERMOT 7237 7388.5 7215 6981.5 7350 368.50 5.28 712293 523.54 8230 2836 2026-05-25 10:04:59
Eternal Ltd. ETERNAL 244 246.87 244 241.95 246.35 4.40 1.82 4397569 108.33 368.45 44.35 2026-05-25 10:04:59
GAIL (India) Ltd. GAIL 162.92 169.85 162.7 160.77 169.7 8.93 5.55 7826381 132.81 246.3 83 2026-05-25 10:04:59
Grasim Industries Ltd. GRASIM 3180 3192.3 3128.1 3155.3 3158.2 2.90 0.09 136263 43.03 3192.3 1527.05 2026-05-25 10:04:55
HCL Technologies Ltd. HCLTECH 1168 1175.3 1162.1 1164 1162.7 -1.30 -0.11 300127 34.90 2012.2 882 2026-05-25 10:04:59
HDFC Bank Ltd. HDFCBANK 776 785.95 775.2 766.8 780.6 13.80 1.80 8573005 669.21 2037.7 726.65 2026-05-25 10:04:59
HDFC Life Insurance Company Ltd. HDFCLIFE 622.5 622.9 616.5 616.6 617.5 0.90 0.15 372286 22.99 820.75 457.8 2026-05-25 10:04:54
ICICI Bank Ltd. ICICIBANK 1271 1284.3 1270.9 1264.3 1276.4 12.10 0.96 5270037 672.67 1500 796 2026-05-25 10:04:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1835.1 1857.3 1832.4 1826.2 1848.1 21.90 1.20 49449 9.14 2301.9 1049.05 2026-05-25 10:04:59
Indian Oil Corporation Ltd. IOC 144.06 145.3 143.25 139.47 144.62 5.15 3.69 10207768 147.62 196.8 65.2 2026-05-25 10:04:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 535 537.65 533.55 530.25 533.75 3.50 0.66 208632 11.14 1138.9 492.65 2026-05-25 10:04:54
IndusInd Bank Ltd. INDUSINDBK 920.15 928.5 920.15 910.15 926.15 16.00 1.76 217947 20.19 1694.5 606 2026-05-25 10:04:54
Infosys Ltd. INFY 1183 1185 1169.4 1174.5 1172 -2.50 -0.21 1302074 152.60 2006.45 1089 2026-05-25 10:04:59
Jindal Steel Ltd. JINDALSTEL 1224.4 1224.4 1214 1209.9 1218.4 8.50 0.70 102174 12.45 1306.2 377 2026-05-25 10:04:59
LTM Ltd. LTM 4000 4000 3901 4007.8 3953.4 -54.40 -1.36 253687 100.29 6767.95 3802 2026-05-25 10:04:54
Marico Ltd. MARICO 832 834 812 824.45 817.95 -6.50 -0.79 337109 27.57 848.8 462.7 2026-05-25 10:04:55
Maruti Suzuki India Ltd. MARUTI 13145 13236 13116 12987 13187 200.00 1.54 104093 137.27 17370 8076.05 2026-05-25 10:04:54
Muthoot Finance Ltd. MUTHOOTFIN 3321.1 3373 3316.7 3296.7 3362 65.30 1.98 165887 55.77 4149.5 911.25 2026-05-25 10:04:59
Nestle India Ltd. NESTLEIND 1430 1438.9 1426 1423.1 1427.6 4.50 0.32 154646 22.08 24745 1084.7 2026-05-25 10:04:59
NTPC Ltd. NTPC 391.95 392.8 386.45 388.65 390.2 1.55 0.40 1640097 64.00 448.45 152.6 2026-05-25 10:04:59
Power Grid Corporation Of India Ltd. POWERGRID 298.5 298.5 294.15 294.3 295.5 1.20 0.41 2298621 67.92 366.25 186.35 2026-05-25 10:04:59
REC Ltd. RECLTD 340 342 340 336.95 341.75 4.80 1.42 869688 29.72 654 91.05 2026-05-25 10:04:56
Reliance Industries Ltd. RELIANCE 1366.8 1371.1 1358 1354.5 1360.7 6.20 0.46 1394317 189.72 3217.6 1114.85 2026-05-25 10:04:59
SBI Cards And Payment Services Ltd. SBICARD 624.4 629.35 623.5 620.2 624.3 4.10 0.66 112953 7.05 1028.65 612.1 2026-05-25 10:04:56
Shree Cement Ltd. SHREECEM 24950 25150 24870 24785 25035 250.00 1.01 1510 3.78 32490 20150 2026-05-25 10:04:51
Shriram Finance Ltd. SHRIRAMFIN 956.95 968.25 956.9 941 966.75 25.75 2.74 1488324 143.88 3652.25 493.35 2026-05-25 10:04:56
Siemens Ltd. SIEMENS 3836.4 3870 3830.8 3811.7 3858.6 46.90 1.23 66572 25.69 8129.9 2450 2026-05-25 10:04:56
Tata Motors Passenger Vehicles Ltd. TMPV 366.15 372.2 366.15 363.35 371 7.65 2.11 2918304 108.27 1179 294.3 2026-05-25 10:04:55
Tata Power Company Ltd. TATAPOWER 411.25 412.75 409.4 408.9 411.15 2.25 0.55 593748 24.41 494.85 182.35 2026-05-25 10:04:56
The Indian Hotels Company Ltd. INDHOTEL 654.25 663 654.25 650.25 658.5 8.25 1.27 306965 20.21 894.9 263.35 2026-05-25 10:04:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4525 4698 4510 4486.2 4690 203.80 4.54 298045 139.78 4698 1445.55 2026-05-25 10:04:59
Trent Ltd. TRENT 4341 4362 4314.1 4296.5 4327.7 31.20 0.73 169731 73.45 8345 1155 2026-05-25 10:04:59
TVS Motor Company Ltd. TVSMOTOR 3458 3501.7 3443.6 3417.5 3469.6 52.10 1.52 177639 61.63 3970 925 2026-05-25 10:04:56
UPL Ltd. UPL 636.9 647.1 636.85 632 645.95 13.95 2.21 457324 29.54 812.2 451.85 2026-05-25 10:04:56
Zydus Lifesciences Ltd. ZYDUSLIFE 1049.8 1049.8 1041.5 1038.95 1046.65 7.70 0.74 393130 41.15 1324.3 350.25 2026-05-25 10:04:59