Select Exchange & Index:
NIFTY100ESGSECT
4100.45
updated on: 22-Apr-2026 [15:19]
Advances - 28 |
Declines - 23 |
Unchanged - 1
Overview
| Open | 4105.35 | Prev. Close | 4124.95 |
|---|---|---|---|
| Day High | 4113.85 | 52 Week High | 4416.45 |
| Day Low | 4091.60 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7255 | 7580 | 325.00 | 4.48 |
| Adani Enterprises Ltd. | 2226 | 2258.1 | 32.10 | 1.44 |
| Adani Total Gas Ltd. | 614.65 | 628.85 | 14.20 | 2.31 |
| Ambuja Cements Ltd. | 456.25 | 461.25 | 5.00 | 1.10 |
| Avenue Supermarts Ltd. | 4589.4 | 4596.9 | 7.50 | 0.16 |
| Axis Bank Ltd. | 1377.7 | 1379.5 | 1.80 | 0.13 |
| CG Power and Industrial Solutions Ltd. | 805.25 | 824.85 | 19.60 | 2.43 |
| Cipla Ltd. | 1232.5 | 1235.9 | 3.40 | 0.28 |
| Colgate-Palmolive (India) Ltd. | 2106.6 | 2119 | 12.40 | 0.59 |
| Dabur India Ltd. | 452 | 460.35 | 8.35 | 1.85 |
| Eternal Ltd. | 259.48 | 262.93 | 3.45 | 1.33 |
| GAIL (India) Ltd. | 160.77 | 166.26 | 5.49 | 3.41 |
| Grasim Industries Ltd. | 2777.7 | 2779.3 | 1.60 | 0.06 |
| Indian Oil Corporation Ltd. | 147.31 | 147.33 | 0.02 | 0.01 |
| IndusInd Bank Ltd. | 856.4 | 869.45 | 13.05 | 1.52 |
| Marico Ltd. | 762.5 | 772.5 | 10.00 | 1.31 |
| Nestle India Ltd. | 1379.9 | 1396.6 | 16.70 | 1.21 |
| NTPC Ltd. | 396.2 | 405 | 8.80 | 2.22 |
| Power Grid Corporation Of India Ltd. | 319.35 | 319.65 | 0.30 | 0.09 |
| REC Ltd. | 383.35 | 383.4 | 0.05 | 0.01 |
| Reliance Industries Ltd. | 1353.3 | 1363.5 | 10.20 | 0.75 |
| SBI Cards And Payment Services Ltd. | 679.75 | 685.5 | 5.75 | 0.85 |
| Shree Cement Ltd. | 25540 | 25735 | 195.00 | 0.76 |
| Siemens Ltd. | 3721.7 | 3848.3 | 126.60 | 3.40 |
| Tata Motors Passenger Vehicles Ltd. | 355.9 | 362.25 | 6.35 | 1.78 |
| Tata Power Company Ltd. | 436.05 | 436.3 | 0.25 | 0.06 |
| Trent Ltd. | 4390.5 | 4448 | 57.50 | 1.31 |
| Zydus Lifesciences Ltd. | 928.6 | 929.6 | 1.00 | 0.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1594.1 | 1589.2 | -4.90 | -0.31 |
| Apollo Hospitals Enterprise Ltd. | 7744 | 7674 | -70.00 | -0.90 |
| Bajaj Finserv Ltd. | 1851.4 | 1846.6 | -4.80 | -0.26 |
| Biocon Ltd. | 361.5 | 357.55 | -3.95 | -1.09 |
| Bosch Ltd. | 38100 | 37895 | -205.00 | -0.54 |
| Britannia Industries Ltd. | 5837.5 | 5722.5 | -115.00 | -1.97 |
| Cholamandalam Investment and Finance Company Ltd. | 1589.2 | 1564.8 | -24.40 | -1.54 |
| Eicher Motors Ltd. | 7240.5 | 7226.5 | -14.00 | -0.19 |
| HCL Technologies Ltd. | 1441.2 | 1282.5 | -158.70 | -11.01 |
| HDFC Bank Ltd. | 811.75 | 800.05 | -11.70 | -1.44 |
| HDFC Life Insurance Company Ltd. | 614.2 | 604.05 | -10.15 | -1.65 |
| ICICI Bank Ltd. | 1388.4 | 1367.6 | -20.80 | -1.50 |
| ICICI Lombard General Insurance Company Ltd. | 1840 | 1827.5 | -12.50 | -0.68 |
| Indian Railway Catering And Tourism Corporation Ltd. | 561.2 | 558.4 | -2.80 | -0.50 |
| Infosys Ltd. | 1313.2 | 1268.4 | -44.80 | -3.41 |
| Jindal Steel Ltd. | 1288.8 | 1283.1 | -5.70 | -0.44 |
| LTM Ltd. | 4757.9 | 4600.8 | -157.10 | -3.30 |
| Maruti Suzuki India Ltd. | 13461 | 13325 | -136.00 | -1.01 |
| Muthoot Finance Ltd. | 3610.2 | 3573.6 | -36.60 | -1.01 |
| The Indian Hotels Company Ltd. | 666.15 | 659.7 | -6.45 | -0.97 |
| Torrent Pharmaceuticals Ltd. | 4135.7 | 4082.9 | -52.80 | -1.28 |
| TVS Motor Company Ltd. | 3752.7 | 3660.5 | -92.20 | -2.46 |
| UPL Ltd. | 654.3 | 654.2 | -0.10 | -0.02 |
Market Stats
Advances
28
Declines
23
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7253 | 7822.5 | 7161 | 7255 | 7580 | 325.00 | 4.48 | 1635344 | 1239.59 | 9149.95 | 2640 | 2026-04-22 15:14:58 |
| Adani Enterprises Ltd. | ADANIENT | 2229 | 2278.6 | 2224.1 | 2226 | 2258.1 | 32.10 | 1.44 | 3259252 | 735.97 | 4190 | 1017.45 | 2026-04-22 15:14:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1588.9 | 1603.4 | 1582 | 1594.1 | 1589.2 | -4.90 | -0.31 | 1627503 | 258.64 | 1621.4 | 395.1 | 2026-04-22 15:14:59 |
| Adani Total Gas Ltd. | ATGL | 615.75 | 633.55 | 614 | 614.65 | 628.85 | 14.20 | 2.31 | 2698758 | 169.71 | 4000 | 462.8 | 2026-04-22 15:14:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 453.5 | 463.65 | 451 | 456.25 | 461.25 | 5.00 | 1.10 | 1353238 | 62.42 | 706.95 | 315.3 | 2026-04-22 15:14:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7702 | 7801.5 | 7650 | 7744 | 7674 | -70.00 | -0.90 | 567397 | 435.42 | 8099.5 | 3987.85 | 2026-04-22 15:14:59 |
| Avenue Supermarts Ltd. | DMART | 4589.2 | 4628.9 | 4532.1 | 4589.4 | 4596.9 | 7.50 | 0.16 | 288298 | 132.53 | 5484.85 | 3292 | 2026-04-22 15:14:57 |
| Axis Bank Ltd. | AXISBANK | 1370 | 1391 | 1366 | 1377.7 | 1379.5 | 1.80 | 0.13 | 3749940 | 517.30 | 1418.3 | 707.7 | 2026-04-22 15:14:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1847 | 1860 | 1837.4 | 1851.4 | 1846.6 | -4.80 | -0.26 | 676580 | 124.94 | 2195 | 1215 | 2026-04-22 15:14:57 |
| Biocon Ltd. | BIOCON | 362.45 | 362.5 | 356.2 | 361.5 | 357.55 | -3.95 | -1.09 | 2438704 | 87.20 | 424.95 | 191.55 | 2026-04-22 15:14:57 |
| Bosch Ltd. | BOSCHLTD | 38110 | 38395 | 37895 | 38100 | 37895 | -205.00 | -0.54 | 23082 | 87.47 | 41945 | 15300 | 2026-04-22 15:14:58 |
| Britannia Industries Ltd. | BRITANNIA | 5874 | 5924 | 5716.5 | 5837.5 | 5722.5 | -115.00 | -1.97 | 515570 | 295.03 | 6469.9 | 3564.1 | 2026-04-22 15:14:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 805.25 | 835 | 803 | 805.25 | 824.85 | 19.60 | 2.43 | 4401197 | 363.03 | 874.7 | 212.1 | 2026-04-22 15:14:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1583 | 1589 | 1562.9 | 1589.2 | 1564.8 | -24.40 | -1.54 | 1638160 | 256.34 | 1831.5 | 658 | 2026-04-22 15:14:57 |
| Cipla Ltd. | CIPLA | 1226 | 1240.8 | 1222 | 1232.5 | 1235.9 | 3.40 | 0.28 | 976878 | 120.73 | 1702.05 | 852 | 2026-04-22 15:14:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2115 | 2137 | 2093.9 | 2106.6 | 2119 | 12.40 | 0.59 | 387754 | 82.17 | 3890 | 1434.6 | 2026-04-22 15:14:57 |
| Dabur India Ltd. | DABUR | 452 | 465 | 450.75 | 452 | 460.35 | 8.35 | 1.85 | 2178839 | 100.30 | 672 | 403.35 | 2026-04-22 15:14:53 |
| Eicher Motors Ltd. | EICHERMOT | 7215 | 7267 | 7136.5 | 7240.5 | 7226.5 | -14.00 | -0.19 | 440614 | 318.41 | 8230 | 2836 | 2026-04-22 15:14:59 |
| Eternal Ltd. | ETERNAL | 257.03 | 264.8 | 256.29 | 259.48 | 262.93 | 3.45 | 1.33 | 41362796 | 1087.55 | 368.45 | 44.35 | 2026-04-22 15:14:59 |
| GAIL (India) Ltd. | GAIL | 160.9 | 166.8 | 160.65 | 160.77 | 166.26 | 5.49 | 3.41 | 13189804 | 219.29 | 246.3 | 83 | 2026-04-22 15:14:59 |
| Grasim Industries Ltd. | GRASIM | 2774.4 | 2810 | 2755.6 | 2777.7 | 2779.3 | 1.60 | 0.06 | 845023 | 234.86 | 2979 | 1527.05 | 2026-04-22 15:14:54 |
| HCL Technologies Ltd. | HCLTECH | 1345 | 1358 | 1281 | 1441.2 | 1282.5 | -158.70 | -11.01 | 31585452 | 4050.83 | 2012.2 | 882 | 2026-04-22 15:14:59 |
| HDFC Bank Ltd. | HDFCBANK | 810 | 813.05 | 800 | 811.75 | 800.05 | -11.70 | -1.44 | 21881905 | 1750.66 | 2037.7 | 726.65 | 2026-04-22 15:14:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 614.2 | 617.25 | 603.25 | 614.2 | 604.05 | -10.15 | -1.65 | 3785063 | 228.64 | 820.75 | 457.8 | 2026-04-22 15:14:57 |
| ICICI Bank Ltd. | ICICIBANK | 1380 | 1380.1 | 1365 | 1388.4 | 1367.6 | -20.80 | -1.50 | 12679387 | 1734.03 | 1500 | 796 | 2026-04-22 15:14:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1832.7 | 1847.4 | 1815 | 1840 | 1827.5 | -12.50 | -0.68 | 732109 | 133.79 | 2301.9 | 1049.05 | 2026-04-22 15:14:54 |
| Indian Oil Corporation Ltd. | IOC | 146.44 | 147.9 | 146.1 | 147.31 | 147.33 | 0.02 | 0.01 | 7036327 | 103.67 | 196.8 | 65.2 | 2026-04-22 15:14:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 559 | 561.75 | 555.3 | 561.2 | 558.4 | -2.80 | -0.50 | 814783 | 45.50 | 1138.9 | 492.65 | 2026-04-22 15:14:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 851 | 873 | 851 | 856.4 | 869.45 | 13.05 | 1.52 | 1963258 | 170.70 | 1694.5 | 606 | 2026-04-22 15:14:58 |
| Infosys Ltd. | INFY | 1295 | 1297.7 | 1255.9 | 1313.2 | 1268.4 | -44.80 | -3.41 | 18883530 | 2395.19 | 2006.45 | 1185.3 | 2026-04-22 15:14:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1289 | 1298.4 | 1274.7 | 1288.8 | 1283.1 | -5.70 | -0.44 | 1245683 | 159.83 | 1306.2 | 377 | 2026-04-22 15:14:54 |
| LTM Ltd. | LTM | 4687.9 | 4703.8 | 4551.3 | 4757.9 | 4600.8 | -157.10 | -3.30 | 466335 | 214.55 | 6767.95 | 3802 | 2026-04-22 15:14:59 |
| Marico Ltd. | MARICO | 764 | 776.5 | 758.45 | 762.5 | 772.5 | 10.00 | 1.31 | 1356297 | 104.77 | 813.5 | 462.7 | 2026-04-22 15:14:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13452 | 13530 | 13310 | 13461 | 13325 | -136.00 | -1.01 | 383865 | 511.50 | 17370 | 8076.05 | 2026-04-22 15:14:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3610.2 | 3646 | 3571.5 | 3610.2 | 3573.6 | -36.60 | -1.01 | 751627 | 268.60 | 4149.5 | 911.25 | 2026-04-22 15:14:59 |
| Nestle India Ltd. | NESTLEIND | 1391 | 1425.2 | 1386 | 1379.9 | 1396.6 | 16.70 | 1.21 | 7391462 | 1032.29 | 24745 | 1084.7 | 2026-04-22 15:14:59 |
| NTPC Ltd. | NTPC | 398 | 407.25 | 393.2 | 396.2 | 405 | 8.80 | 2.22 | 14854880 | 601.62 | 448.45 | 152.6 | 2026-04-22 15:14:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 319.75 | 321.4 | 316 | 319.35 | 319.65 | 0.30 | 0.09 | 6214820 | 198.66 | 366.25 | 186.35 | 2026-04-22 15:14:58 |
| REC Ltd. | RECLTD | 380 | 386.25 | 379 | 383.35 | 383.4 | 0.05 | 0.01 | 4847030 | 185.84 | 654 | 91.05 | 2026-04-22 15:14:58 |
| Reliance Industries Ltd. | RELIANCE | 1350.3 | 1365.3 | 1349.1 | 1353.3 | 1363.5 | 10.20 | 0.75 | 8706259 | 1187.10 | 3217.6 | 1114.85 | 2026-04-22 15:14:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 680 | 691.35 | 675.5 | 679.75 | 685.5 | 5.75 | 0.85 | 976640 | 66.95 | 1028.65 | 615.5 | 2026-04-22 15:14:59 |
| Shree Cement Ltd. | SHREECEM | 25590 | 25800 | 25455 | 25540 | 25735 | 195.00 | 0.76 | 9589 | 24.68 | 32490 | 20150 | 2026-04-22 15:14:54 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1050 | 1053.7 | 1029.4 | 1045.3 | 1045.3 | 0.00 | 0.00 | 4150616 | 433.86 | 3652.25 | 493.35 | 2026-04-22 15:14:59 |
| Siemens Ltd. | SIEMENS | 3709 | 3885 | 3706.6 | 3721.7 | 3848.3 | 126.60 | 3.40 | 846762 | 325.86 | 8129.9 | 2450 | 2026-04-22 15:14:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 355.45 | 367.95 | 353.4 | 355.9 | 362.25 | 6.35 | 1.78 | 13484949 | 488.49 | 1179 | 294.3 | 2026-04-22 15:14:58 |
| Tata Power Company Ltd. | TATAPOWER | 436 | 440.8 | 434.8 | 436.05 | 436.3 | 0.25 | 0.06 | 5437277 | 237.23 | 494.85 | 182.35 | 2026-04-22 15:14:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 662.9 | 666.05 | 657.5 | 666.15 | 659.7 | -6.45 | -0.97 | 1500588 | 98.99 | 894.9 | 263.35 | 2026-04-22 15:14:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4138.9 | 4140.6 | 4071.2 | 4135.7 | 4082.9 | -52.80 | -1.28 | 368466 | 150.44 | 4482.9 | 1445.55 | 2026-04-22 15:14:57 |
| Trent Ltd. | TRENT | 4436 | 4498 | 4336.6 | 4390.5 | 4448 | 57.50 | 1.31 | 2414042 | 1073.77 | 8345 | 1155 | 2026-04-22 15:14:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3724.1 | 3770.5 | 3648.4 | 3752.7 | 3660.5 | -92.20 | -2.46 | 477097 | 174.64 | 3970 | 925 | 2026-04-22 15:14:59 |
| UPL Ltd. | UPL | 650.8 | 657.4 | 649 | 654.3 | 654.2 | -0.10 | -0.02 | 1569373 | 102.67 | 812.2 | 451.85 | 2026-04-22 15:14:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 926 | 933.5 | 922.05 | 928.6 | 929.6 | 1.00 | 0.11 | 256605 | 23.85 | 1324.3 | 350.25 | 2026-04-22 15:14:59 |