Select Exchange & Index:
NIFTY100ESGSECT
3802.20
updated on: 06-Apr-2026 [14:09]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 3787.90 | Prev. Close | 3773.25 |
|---|---|---|---|
| Day High | 3807.50 | 52 Week High | 4416.45 |
| Day Low | 3752.10 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 1834.2 | 1892.1 | 57.90 | 3.16 |
| Adani Ports and Special Economic Zone Ltd. | 1377.6 | 1381.9 | 4.30 | 0.31 |
| Adani Total Gas Ltd. | 520.05 | 524.2 | 4.15 | 0.80 |
| Ambuja Cements Ltd. | 418.45 | 425.65 | 7.20 | 1.72 |
| Avenue Supermarts Ltd. | 4362.4 | 4366.9 | 4.50 | 0.10 |
| Axis Bank Ltd. | 1197.9 | 1236.3 | 38.40 | 3.21 |
| Bajaj Finserv Ltd. | 1640.7 | 1663 | 22.30 | 1.36 |
| Biocon Ltd. | 352.55 | 353.1 | 0.55 | 0.16 |
| Bosch Ltd. | 32135 | 33110 | 975.00 | 3.03 |
| Britannia Industries Ltd. | 5442 | 5504 | 62.00 | 1.14 |
| Cholamandalam Investment and Finance Company Ltd. | 1356.3 | 1383.3 | 27.00 | 1.99 |
| Cipla Ltd. | 1192.4 | 1195.7 | 3.30 | 0.28 |
| Eternal Ltd. | 231.72 | 232.24 | 0.52 | 0.22 |
| GAIL (India) Ltd. | 141.73 | 142.77 | 1.04 | 0.73 |
| Grasim Industries Ltd. | 2564.1 | 2584.6 | 20.50 | 0.80 |
| HCL Technologies Ltd. | 1402.2 | 1405.1 | 2.90 | 0.21 |
| HDFC Bank Ltd. | 750.9 | 767.55 | 16.65 | 2.22 |
| HDFC Life Insurance Company Ltd. | 566.1 | 578.2 | 12.10 | 2.14 |
| ICICI Bank Ltd. | 1215.8 | 1227.7 | 11.90 | 0.98 |
| IndusInd Bank Ltd. | 778.7 | 780.85 | 2.15 | 0.28 |
| Infosys Ltd. | 1300.8 | 1307.1 | 6.30 | 0.48 |
| Maruti Suzuki India Ltd. | 12631 | 12662 | 31.00 | 0.25 |
| Muthoot Finance Ltd. | 3178.8 | 3216.3 | 37.50 | 1.18 |
| NTPC Ltd. | 359.65 | 363.35 | 3.70 | 1.03 |
| Power Grid Corporation Of India Ltd. | 289.95 | 293.05 | 3.10 | 1.07 |
| REC Ltd. | 324.8 | 326.3 | 1.50 | 0.46 |
| Shree Cement Ltd. | 23125 | 23345 | 220.00 | 0.95 |
| Shriram Finance Ltd. | 891.6 | 921.9 | 30.30 | 3.40 |
| Siemens Ltd. | 3026.6 | 3034.4 | 7.80 | 0.26 |
| Tata Motors Passenger Vehicles Ltd. | 303.3 | 306.25 | 2.95 | 0.97 |
| The Indian Hotels Company Ltd. | 582.75 | 593.9 | 11.15 | 1.91 |
| Torrent Pharmaceuticals Ltd. | 3987.2 | 3999.8 | 12.60 | 0.32 |
| Trent Ltd. | 3550.6 | 3805 | 254.40 | 7.16 |
| TVS Motor Company Ltd. | 3391.4 | 3484.3 | 92.90 | 2.74 |
| UPL Ltd. | 593 | 605.85 | 12.85 | 2.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6142 | 6141.5 | -0.50 | -0.01 |
| Apollo Hospitals Enterprise Ltd. | 7317.5 | 7315 | -2.50 | -0.03 |
| CG Power and Industrial Solutions Ltd. | 680.05 | 679.05 | -1.00 | -0.15 |
| Colgate-Palmolive (India) Ltd. | 1829.5 | 1828.5 | -1.00 | -0.05 |
| Dabur India Ltd. | 417.25 | 410.65 | -6.60 | -1.58 |
| Eicher Motors Ltd. | 6649.5 | 6597.5 | -52.00 | -0.78 |
| ICICI Lombard General Insurance Company Ltd. | 1689.1 | 1683.5 | -5.60 | -0.33 |
| Indian Oil Corporation Ltd. | 134.13 | 132.95 | -1.18 | -0.88 |
| Indian Railway Catering And Tourism Corporation Ltd. | 511.8 | 511.6 | -0.20 | -0.04 |
| Jindal Steel Ltd. | 1137.9 | 1130 | -7.90 | -0.69 |
| LTM Ltd. | 4303.9 | 4299 | -4.90 | -0.11 |
| Marico Ltd. | 761.35 | 747.45 | -13.90 | -1.83 |
| Nestle India Ltd. | 1191.3 | 1186 | -5.30 | -0.44 |
| Reliance Industries Ltd. | 1350.5 | 1301.1 | -49.40 | -3.66 |
| SBI Cards And Payment Services Ltd. | 638.2 | 629.15 | -9.05 | -1.42 |
| Tata Power Company Ltd. | 385 | 384.35 | -0.65 | -0.17 |
| Zydus Lifesciences Ltd. | 864.25 | 860.8 | -3.45 | -0.40 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6150 | 6247.5 | 6088 | 6142 | 6141.5 | -0.50 | -0.01 | 200892 | 123.38 | 9149.95 | 2640 | 2026-04-06 14:09:57 |
| Adani Enterprises Ltd. | ADANIENT | 1836.9 | 1898.8 | 1802.1 | 1834.2 | 1892.1 | 57.90 | 3.16 | 2522203 | 477.23 | 4190 | 1017.45 | 2026-04-06 14:09:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1379.8 | 1384.9 | 1348.1 | 1377.6 | 1381.9 | 4.30 | 0.31 | 1922252 | 265.64 | 1621.4 | 395.1 | 2026-04-06 14:09:58 |
| Adani Total Gas Ltd. | ATGL | 520.05 | 526 | 512.8 | 520.05 | 524.2 | 4.15 | 0.80 | 1263824 | 66.25 | 4000 | 462.8 | 2026-04-06 14:09:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 420.45 | 427.45 | 412.4 | 418.45 | 425.65 | 7.20 | 1.72 | 1909263 | 81.27 | 706.95 | 315.3 | 2026-04-06 14:09:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7350 | 7365 | 7243 | 7317.5 | 7315 | -2.50 | -0.03 | 267210 | 195.46 | 8099.5 | 3987.85 | 2026-04-06 14:09:58 |
| Avenue Supermarts Ltd. | DMART | 4450 | 4518.1 | 4353.1 | 4362.4 | 4366.9 | 4.50 | 0.10 | 524915 | 229.23 | 5484.85 | 3292 | 2026-04-06 09:44:59 |
| Axis Bank Ltd. | AXISBANK | 1202.1 | 1238.8 | 1196.4 | 1197.9 | 1236.3 | 38.40 | 3.21 | 5527365 | 683.35 | 1418.3 | 707.7 | 2026-04-06 14:09:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1635 | 1670.7 | 1623.6 | 1640.7 | 1663 | 22.30 | 1.36 | 765317 | 127.27 | 2195 | 1215 | 2026-04-06 14:09:59 |
| Biocon Ltd. | BIOCON | 353.95 | 355.8 | 346.25 | 352.55 | 353.1 | 0.55 | 0.16 | 2083904 | 73.58 | 424.95 | 191.55 | 2026-04-06 14:09:57 |
| Bosch Ltd. | BOSCHLTD | 32155 | 33290 | 32155 | 32135 | 33110 | 975.00 | 3.03 | 52624 | 174.24 | 41945 | 15300 | 2026-04-06 14:09:58 |
| Britannia Industries Ltd. | BRITANNIA | 5420 | 5511.5 | 5402 | 5442 | 5504 | 62.00 | 1.14 | 133043 | 73.23 | 6469.9 | 3564.1 | 2026-04-06 14:09:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 681.9 | 689.55 | 671.65 | 680.05 | 679.05 | -1.00 | -0.15 | 1421277 | 96.51 | 874.7 | 212.1 | 2026-04-06 14:09:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1373.6 | 1387.2 | 1344.5 | 1356.3 | 1383.3 | 27.00 | 1.99 | 3282655 | 454.09 | 1831.5 | 658 | 2026-04-06 14:09:58 |
| Cipla Ltd. | CIPLA | 1190.3 | 1197.8 | 1170 | 1192.4 | 1195.7 | 3.30 | 0.28 | 1488201 | 177.94 | 1702.05 | 852 | 2026-04-06 14:09:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1835.7 | 1845 | 1811.1 | 1829.5 | 1828.5 | -1.00 | -0.05 | 269126 | 49.21 | 3890 | 1434.6 | 2026-04-06 14:09:59 |
| Dabur India Ltd. | DABUR | 423.5 | 423.85 | 408.35 | 417.25 | 410.65 | -6.60 | -1.58 | 1984972 | 81.51 | 672 | 403.35 | 2026-04-06 14:09:59 |
| Eicher Motors Ltd. | EICHERMOT | 6699 | 6710.5 | 6572.5 | 6649.5 | 6597.5 | -52.00 | -0.78 | 649439 | 428.47 | 8230 | 2836 | 2026-04-06 14:09:57 |
| Eternal Ltd. | ETERNAL | 232.8 | 234.8 | 228.02 | 231.72 | 232.24 | 0.52 | 0.22 | 22186703 | 515.26 | 368.45 | 44.35 | 2026-04-06 14:09:59 |
| GAIL (India) Ltd. | GAIL | 141.73 | 143 | 140.17 | 141.73 | 142.77 | 1.04 | 0.73 | 9080347 | 129.64 | 246.3 | 83 | 2026-04-06 14:09:57 |
| Grasim Industries Ltd. | GRASIM | 2545 | 2593.8 | 2533 | 2564.1 | 2584.6 | 20.50 | 0.80 | 448118 | 115.82 | 2979 | 1527.05 | 2026-04-06 14:09:59 |
| HCL Technologies Ltd. | HCLTECH | 1397 | 1422.3 | 1394.1 | 1402.2 | 1405.1 | 2.90 | 0.21 | 1645847 | 231.26 | 2012.2 | 882 | 2026-04-06 14:09:57 |
| HDFC Bank Ltd. | HDFCBANK | 759 | 769 | 745 | 750.9 | 767.55 | 16.65 | 2.22 | 32561246 | 2499.24 | 2037.7 | 726.65 | 2026-04-06 14:09:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 563 | 579.3 | 560.75 | 566.1 | 578.2 | 12.10 | 2.14 | 3497921 | 202.25 | 820.75 | 457.8 | 2026-04-06 14:09:59 |
| ICICI Bank Ltd. | ICICIBANK | 1213 | 1228.8 | 1200.5 | 1215.8 | 1227.7 | 11.90 | 0.98 | 7095214 | 871.08 | 1500 | 796 | 2026-04-06 14:09:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1700.9 | 1719.6 | 1675 | 1689.1 | 1683.5 | -5.60 | -0.33 | 87544 | 14.74 | 2301.9 | 1049.05 | 2026-04-06 09:44:54 |
| Indian Oil Corporation Ltd. | IOC | 134.13 | 134.4 | 130.51 | 134.13 | 132.95 | -1.18 | -0.88 | 19099581 | 253.93 | 196.8 | 65.2 | 2026-04-06 14:09:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 513 | 513.85 | 502.75 | 511.8 | 511.6 | -0.20 | -0.04 | 831452 | 42.54 | 1138.9 | 492.65 | 2026-04-06 14:09:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 774.6 | 782.4 | 756.4 | 778.7 | 780.85 | 2.15 | 0.28 | 1897174 | 148.14 | 1694.5 | 606 | 2026-04-06 14:09:57 |
| Infosys Ltd. | INFY | 1301.4 | 1320 | 1299 | 1300.8 | 1307.1 | 6.30 | 0.48 | 7565782 | 988.92 | 2006.45 | 1185.3 | 2026-04-06 14:09:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1131 | 1156.4 | 1101.3 | 1137.9 | 1130 | -7.90 | -0.69 | 3539672 | 399.98 | 1272.1 | 377 | 2026-04-06 14:09:55 |
| LTM Ltd. | LTM | 4279.8 | 4337.8 | 4270 | 4303.9 | 4299 | -4.90 | -0.11 | 49479 | 21.27 | 6767.95 | 3802 | 2026-04-06 09:44:59 |
| Marico Ltd. | MARICO | 764 | 770.35 | 742.45 | 761.35 | 747.45 | -13.90 | -1.83 | 1520845 | 113.68 | 813.5 | 462.7 | 2026-04-06 14:09:59 |
| Maruti Suzuki India Ltd. | MARUTI | 12631 | 12697 | 12420 | 12631 | 12662 | 31.00 | 0.25 | 287086 | 363.51 | 17370 | 8076.05 | 2026-04-06 14:09:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3196.1 | 3229.9 | 3168 | 3178.8 | 3216.3 | 37.50 | 1.18 | 77358 | 24.88 | 4149.5 | 911.25 | 2026-04-06 09:44:55 |
| Nestle India Ltd. | NESTLEIND | 1190 | 1193.9 | 1182.7 | 1191.3 | 1186 | -5.30 | -0.44 | 127295 | 15.10 | 24745 | 1084.7 | 2026-04-06 09:44:53 |
| NTPC Ltd. | NTPC | 358.8 | 363.5 | 355.7 | 359.65 | 363.35 | 3.70 | 1.03 | 7171646 | 260.58 | 448.45 | 152.6 | 2026-04-06 14:09:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 294.9 | 294.95 | 287.3 | 289.95 | 293.05 | 3.10 | 1.07 | 6994450 | 204.97 | 366.25 | 186.35 | 2026-04-06 14:09:57 |
| REC Ltd. | RECLTD | 323.55 | 327.3 | 320.2 | 324.8 | 326.3 | 1.50 | 0.46 | 5307254 | 173.18 | 654 | 91.05 | 2026-04-06 14:09:58 |
| Reliance Industries Ltd. | RELIANCE | 1359 | 1359 | 1290 | 1350.5 | 1301.1 | -49.40 | -3.66 | 22278151 | 2898.61 | 3217.6 | 1114.85 | 2026-04-06 14:09:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 638 | 638 | 623.25 | 638.2 | 629.15 | -9.05 | -1.42 | 211917 | 13.33 | 1028.65 | 615.5 | 2026-04-06 09:44:59 |
| Shree Cement Ltd. | SHREECEM | 23460 | 23460 | 22980 | 23125 | 23345 | 220.00 | 0.95 | 16596 | 38.74 | 32490 | 20150 | 2026-04-06 14:09:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 895 | 921.95 | 885.65 | 891.6 | 921.9 | 30.30 | 3.40 | 4136267 | 381.32 | 3652.25 | 493.35 | 2026-04-06 14:09:59 |
| Siemens Ltd. | SIEMENS | 3041.4 | 3041.5 | 2965.1 | 3026.6 | 3034.4 | 7.80 | 0.26 | 296536 | 89.98 | 8129.9 | 2450 | 2026-04-06 14:09:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 303.3 | 307.3 | 299.85 | 303.3 | 306.25 | 2.95 | 0.97 | 4741260 | 145.20 | 1179 | 294.3 | 2026-04-06 14:09:57 |
| Tata Power Company Ltd. | TATAPOWER | 385.05 | 387 | 378.45 | 385 | 384.35 | -0.65 | -0.17 | 4689112 | 180.23 | 494.85 | 182.35 | 2026-04-06 14:09:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 584 | 596.4 | 577.8 | 582.75 | 593.9 | 11.15 | 1.91 | 1797356 | 106.74 | 894.9 | 263.35 | 2026-04-06 14:09:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3987.2 | 4035.1 | 3950 | 3987.2 | 3999.8 | 12.60 | 0.32 | 268000 | 107.19 | 4482.9 | 1445.55 | 2026-04-06 14:09:57 |
| Trent Ltd. | TRENT | 3634.9 | 3822.2 | 3634.9 | 3550.6 | 3805 | 254.40 | 7.16 | 3828159 | 1456.61 | 8345 | 1155 | 2026-04-06 14:09:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3467.9 | 3504.1 | 3410.4 | 3391.4 | 3484.3 | 92.90 | 2.74 | 710528 | 247.57 | 3970 | 925 | 2026-04-06 14:09:57 |
| UPL Ltd. | UPL | 593.3 | 606.85 | 585.2 | 593 | 605.85 | 12.85 | 2.17 | 747477 | 45.29 | 812.2 | 451.85 | 2026-04-06 14:09:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 870 | 870 | 853.05 | 864.25 | 860.8 | -3.45 | -0.40 | 347712 | 29.93 | 1324.3 | 350.25 | 2026-04-06 14:09:59 |