Select Exchange & Index:
NIFTY100ESGSECT
4143.30
updated on: 04-Aug-2026 [15:49]
Advances - 14 |
Declines - 39 |
Unchanged - 0
Overview
| Open | 4162.80 | Prev. Close | 4172.10 |
|---|---|---|---|
| Day High | 4162.80 | 52 Week High | 4416.45 |
| Day Low | 4113.80 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7601 | 7700 | 99.00 | 1.30 |
| Adani Ports and Special Economic Zone Ltd. | 1701 | 1706.7 | 5.70 | 0.34 |
| Apollo Hospitals Enterprise Ltd. | 8820 | 9050 | 230.00 | 2.61 |
| Avenue Supermarts Ltd. | 4015 | 4023 | 8.00 | 0.20 |
| Bajaj Finserv Ltd. | 2096 | 2105 | 9.00 | 0.43 |
| Bajaj Housing Finance Ltd. | 86.85 | 87.09 | 0.24 | 0.28 |
| CG Power and Industrial Solutions Ltd. | 826.1 | 880.05 | 53.95 | 6.53 |
| Eternal Ltd. | 310.5 | 312.4 | 1.90 | 0.61 |
| GAIL (India) Ltd. | 174.3 | 175 | 0.70 | 0.40 |
| Jindal Steel Ltd. | 1105.1 | 1124 | 18.90 | 1.71 |
| Maruti Suzuki India Ltd. | 14150 | 14168 | 18.00 | 0.13 |
| Siemens Ltd. | 3900 | 4000.5 | 100.50 | 2.58 |
| Trent Ltd. | 3050 | 3107.7 | 57.70 | 1.89 |
| Zydus Lifesciences Ltd. | 1121 | 1130 | 9.00 | 0.80 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3068 | 3050 | -18.00 | -0.59 |
| Adani Total Gas Ltd. | 667.6 | 666.95 | -0.65 | -0.10 |
| Ambuja Cements Ltd. | 444 | 436.05 | -7.95 | -1.79 |
| Axis Bank Ltd. | 1272 | 1261.8 | -10.20 | -0.80 |
| Biocon Ltd. | 427 | 422 | -5.00 | -1.17 |
| Bosch Ltd. | 41300 | 41200 | -100.00 | -0.24 |
| Britannia Industries Ltd. | 5531 | 5478 | -53.00 | -0.96 |
| Cholamandalam Investment and Finance Company Ltd. | 1888.2 | 1875 | -13.20 | -0.70 |
| Cipla Ltd. | 1474.4 | 1460 | -14.40 | -0.98 |
| Colgate-Palmolive (India) Ltd. | 2077 | 2010 | -67.00 | -3.23 |
| Dabur India Ltd. | 425.8 | 409.65 | -16.15 | -3.79 |
| Eicher Motors Ltd. | 8050 | 7935 | -115.00 | -1.43 |
| Grasim Industries Ltd. | 3260 | 3138 | -122.00 | -3.74 |
| HCL Technologies Ltd. | 1377 | 1369.9 | -7.10 | -0.52 |
| HDFC Bank Ltd. | 753 | 742 | -11.00 | -1.46 |
| HDFC Life Insurance Company Ltd. | 553.1 | 535.95 | -17.15 | -3.10 |
| ICICI Bank Ltd. | 1460 | 1454.6 | -5.40 | -0.37 |
| ICICI Lombard General Insurance Company Ltd. | 1675 | 1644.8 | -30.20 | -1.80 |
| Indian Oil Corporation Ltd. | 143.7 | 141.6 | -2.10 | -1.46 |
| Indian Railway Catering And Tourism Corporation Ltd. | 513.5 | 509.5 | -4.00 | -0.78 |
| IndusInd Bank Ltd. | 1028.9 | 1026 | -2.90 | -0.28 |
| Infosys Ltd. | 1180 | 1167.5 | -12.50 | -1.06 |
| LTM Ltd. | 4690 | 4559 | -131.00 | -2.79 |
| Marico Ltd. | 880.95 | 875 | -5.95 | -0.68 |
| Muthoot Finance Ltd. | 2890.9 | 2870 | -20.90 | -0.72 |
| Nestle India Ltd. | 1530 | 1520 | -10.00 | -0.65 |
| NTPC Ltd. | 350.9 | 343.65 | -7.25 | -2.07 |
| Power Grid Corporation Of India Ltd. | 287 | 283.4 | -3.60 | -1.25 |
| REC Ltd. | 368.1 | 368 | -0.10 | -0.03 |
| Reliance Industries Ltd. | 1319 | 1290.9 | -28.10 | -2.13 |
| SBI Cards And Payment Services Ltd. | 665.05 | 658 | -7.05 | -1.06 |
| Shree Cement Ltd. | 27000 | 26900 | -100.00 | -0.37 |
| Shriram Finance Ltd. | 1090.2 | 1087.3 | -2.90 | -0.27 |
| Tata Motors Passenger Vehicles Ltd. | 349.3 | 348.55 | -0.75 | -0.21 |
| Tata Power Company Ltd. | 382 | 380 | -2.00 | -0.52 |
| The Indian Hotels Company Ltd. | 752 | 750 | -2.00 | -0.27 |
| Torrent Pharmaceuticals Ltd. | 5050 | 5030 | -20.00 | -0.40 |
| TVS Motor Company Ltd. | 4389 | 4360 | -29.00 | -0.66 |
| UPL Ltd. | 620 | 581.9 | -38.10 | -6.15 |
Market Stats
Advances
14
Declines
39
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7601 | 7894.5 | 7600.5 | 7601 | 7700 | 99.00 | 1.30 | 718332 | 553.12 | 9149.95 | 2640 | 2026-08-04 15:53:52 |
| Adani Enterprises Ltd. | ADANIENT | 3063.1 | 3091.5 | 3020.9 | 3068 | 3050 | -18.00 | -0.59 | 854070 | 260.49 | 4190 | 1017.45 | 2026-08-04 15:54:55 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1703.1 | 1713.9 | 1690 | 1701 | 1706.7 | 5.70 | 0.34 | 1098307 | 187.45 | 1891.1 | 395.1 | 2026-08-04 15:28:24 |
| Adani Total Gas Ltd. | ATGL | 668 | 674.85 | 662.7 | 667.6 | 666.95 | -0.65 | -0.10 | 581973 | 38.81 | 4000 | 462.8 | 2026-08-04 15:54:54 |
| Ambuja Cements Ltd. | AMBUJACEM | 444.45 | 444.45 | 436.05 | 444 | 436.05 | -7.95 | -1.79 | 1852313 | 80.77 | 706.95 | 315.3 | 2026-08-04 15:54:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8800 | 9050 | 8760 | 8820 | 9050 | 230.00 | 2.61 | 259272 | 234.64 | 9050 | 3987.85 | 2026-08-04 15:54:49 |
| Avenue Supermarts Ltd. | DMART | 4023 | 4023 | 3969.7 | 4015 | 4023 | 8.00 | 0.20 | 448701 | 180.51 | 5484.85 | 3292 | 2026-08-04 15:28:24 |
| Axis Bank Ltd. | AXISBANK | 1264 | 1264 | 1244 | 1272 | 1261.8 | -10.20 | -0.80 | 5694790 | 718.57 | 1418.3 | 707.7 | 2026-08-04 15:54:58 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2075 | 2105 | 2068 | 2096 | 2105 | 9.00 | 0.43 | 1958699 | 412.31 | 2195 | 1215 | 2026-08-04 15:28:25 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86.83 | 88.4 | 86.52 | 86.85 | 87.09 | 0.24 | 0.28 | 4958316 | 43.18 | 2026-08-04 15:29:56 | ||
| Biocon Ltd. | BIOCON | 425.95 | 427 | 421.65 | 427 | 422 | -5.00 | -1.17 | 2475689 | 104.47 | 447.15 | 191.55 | 2026-08-04 15:28:25 |
| Bosch Ltd. | BOSCHLTD | 41160 | 41555 | 41000 | 41300 | 41200 | -100.00 | -0.24 | 14478 | 59.65 | 42985 | 15300 | 2026-08-04 15:53:41 |
| Britannia Industries Ltd. | BRITANNIA | 5502 | 5503.5 | 5393.5 | 5531 | 5478 | -53.00 | -0.96 | 272040 | 149.02 | 6469.9 | 3564.1 | 2026-08-04 15:53:53 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 846.6 | 882.8 | 846.45 | 826.1 | 880.05 | 53.95 | 6.53 | 8524040 | 750.16 | 980.9 | 212.1 | 2026-08-04 15:54:54 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1888.2 | 1888.2 | 1859.4 | 1888.2 | 1875 | -13.20 | -0.70 | 1345655 | 252.31 | 1913 | 658 | 2026-08-04 15:54:50 |
| Cipla Ltd. | CIPLA | 1469.6 | 1469.6 | 1449.3 | 1474.4 | 1460 | -14.40 | -0.98 | 947175 | 138.29 | 1702.05 | 852 | 2026-08-04 15:54:07 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2080 | 2080.2 | 2010 | 2077 | 2010 | -67.00 | -3.23 | 562922 | 113.15 | 3890 | 1434.6 | 2026-08-04 15:28:25 |
| Dabur India Ltd. | DABUR | 420.8 | 420.8 | 405.35 | 425.8 | 409.65 | -16.15 | -3.79 | 6369956 | 260.95 | 672 | 403.35 | 2026-08-04 15:54:54 |
| Eicher Motors Ltd. | EICHERMOT | 8024 | 8024 | 7867.5 | 8050 | 7935 | -115.00 | -1.43 | 599741 | 475.89 | 8230 | 2836 | 2026-08-04 15:54:50 |
| Eternal Ltd. | ETERNAL | 311 | 312.7 | 309 | 310.5 | 312.4 | 1.90 | 0.61 | 16094674 | 502.80 | 368.45 | 44.35 | 2026-08-04 15:54:40 |
| GAIL (India) Ltd. | GAIL | 174.25 | 177.22 | 173.16 | 174.3 | 175 | 0.70 | 0.40 | 18130491 | 317.28 | 246.3 | 83 | 2026-08-04 15:53:13 |
| Grasim Industries Ltd. | GRASIM | 3219 | 3219.1 | 3115 | 3260 | 3138 | -122.00 | -3.74 | 770868 | 241.90 | 3260 | 1527.05 | 2026-08-04 15:54:02 |
| HCL Technologies Ltd. | HCLTECH | 1375.7 | 1375.9 | 1347.4 | 1377 | 1369.9 | -7.10 | -0.52 | 3013353 | 412.80 | 2012.2 | 882 | 2026-08-04 15:54:28 |
| HDFC Bank Ltd. | HDFCBANK | 753.2 | 753.2 | 738 | 753 | 742 | -11.00 | -1.46 | 31556102 | 2341.46 | 2037.7 | 726.65 | 2026-08-04 15:54:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 551.8 | 551.8 | 530.5 | 553.1 | 535.95 | -17.15 | -3.10 | 9285566 | 497.66 | 820.75 | 457.8 | 2026-08-04 15:54:59 |
| ICICI Bank Ltd. | ICICIBANK | 1452 | 1454.6 | 1430.8 | 1460 | 1454.6 | -5.40 | -0.37 | 11457652 | 1666.63 | 1500 | 796 | 2026-08-04 15:54:36 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1675 | 1675 | 1632.2 | 1675 | 1644.8 | -30.20 | -1.80 | 427405 | 70.30 | 2301.9 | 1049.05 | 2026-08-04 15:28:27 |
| Indian Oil Corporation Ltd. | IOC | 143.47 | 143.82 | 141.6 | 143.7 | 141.6 | -2.10 | -1.46 | 7539250 | 106.76 | 196.8 | 65.2 | 2026-08-04 15:54:17 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 512.95 | 512.95 | 506.35 | 513.5 | 509.5 | -4.00 | -0.78 | 926801 | 47.22 | 1138.9 | 486.95 | 2026-08-04 15:29:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 1028.9 | 1028.9 | 1014.6 | 1028.9 | 1026 | -2.90 | -0.28 | 720413 | 73.91 | 1694.5 | 606 | 2026-08-04 15:53:59 |
| Infosys Ltd. | INFY | 1168 | 1175.7 | 1153.3 | 1180 | 1167.5 | -12.50 | -1.06 | 9201387 | 1074.26 | 2006.45 | 982.4 | 2026-08-04 15:54:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1106.1 | 1124 | 1101.4 | 1105.1 | 1124 | 18.90 | 1.71 | 822304 | 92.43 | 1306.2 | 377 | 2026-08-04 15:53:15 |
| LTM Ltd. | LTM | 4690 | 4694.8 | 4550.6 | 4690 | 4559 | -131.00 | -2.79 | 316060 | 144.09 | 6767.95 | 3528 | 2026-08-04 15:28:27 |
| Marico Ltd. | MARICO | 880.95 | 881 | 852.15 | 880.95 | 875 | -5.95 | -0.68 | 2333649 | 204.19 | 889.1 | 462.7 | 2026-08-04 15:54:38 |
| Maruti Suzuki India Ltd. | MARUTI | 14124 | 14254 | 14015 | 14150 | 14168 | 18.00 | 0.13 | 619662 | 877.94 | 17370 | 8076.05 | 2026-08-04 15:28:25 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2891.3 | 2907 | 2870 | 2890.9 | 2870 | -20.90 | -0.72 | 1371787 | 393.70 | 4149.5 | 911.25 | 2026-08-04 15:28:25 |
| Nestle India Ltd. | NESTLEIND | 1523 | 1535.9 | 1448.3 | 1530 | 1520 | -10.00 | -0.65 | 4023200 | 611.53 | 24745 | 1084.7 | 2026-08-04 15:28:25 |
| NTPC Ltd. | NTPC | 348 | 348.95 | 341.6 | 350.9 | 343.65 | -7.25 | -2.07 | 7189022 | 247.05 | 448.45 | 152.6 | 2026-08-04 15:28:25 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 294.1 | 294.1 | 281.7 | 287 | 283.4 | -3.60 | -1.25 | 7655093 | 216.95 | 366.25 | 186.35 | 2026-08-04 15:28:25 |
| REC Ltd. | RECLTD | 368.15 | 370.8 | 366.8 | 368.1 | 368 | -0.10 | -0.03 | 3524889 | 129.72 | 654 | 91.05 | 2026-08-04 15:28:28 |
| Reliance Industries Ltd. | RELIANCE | 1315 | 1315 | 1286.4 | 1319 | 1290.9 | -28.10 | -2.13 | 10758617 | 1388.83 | 3217.6 | 1114.85 | 2026-08-04 15:54:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 668.35 | 668.4 | 657.7 | 665.05 | 658 | -7.05 | -1.06 | 686608 | 45.18 | 1028.65 | 565.45 | 2026-08-04 15:28:28 |
| Shree Cement Ltd. | SHREECEM | 27000 | 27040 | 26600 | 27000 | 26900 | -100.00 | -0.37 | 17586 | 47.31 | 32490 | 20150 | 2026-08-04 15:51:15 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1080 | 1091.7 | 1075.1 | 1090.2 | 1087.3 | -2.90 | -0.27 | 3516946 | 382.40 | 3652.25 | 493.35 | 2026-08-04 15:54:44 |
| Siemens Ltd. | SIEMENS | 3919.6 | 4073.8 | 3919.6 | 3900 | 4000.5 | 100.50 | 2.58 | 1107979 | 443.25 | 8129.9 | 2450 | 2026-08-04 15:54:28 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 348.95 | 349.55 | 345 | 349.3 | 348.55 | -0.75 | -0.21 | 8003019 | 278.95 | 1179 | 294.3 | 2026-08-04 15:54:43 |
| Tata Power Company Ltd. | TATAPOWER | 382 | 384.2 | 380 | 382 | 380 | -2.00 | -0.52 | 2280657 | 86.66 | 494.85 | 182.35 | 2026-08-04 15:54:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 750.95 | 750.95 | 739.2 | 752 | 750 | -2.00 | -0.27 | 1481777 | 111.13 | 894.9 | 263.35 | 2026-08-04 15:54:57 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5058 | 5058.5 | 4996 | 5050 | 5030 | -20.00 | -0.40 | 658559 | 331.26 | 5250 | 1445.55 | 2026-08-04 15:53:20 |
| Trent Ltd. | TRENT | 3058 | 3111 | 3038 | 3050 | 3107.7 | 57.70 | 1.89 | 1525642 | 474.12 | 8345 | 1155 | 2026-08-04 15:54:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 4389 | 4392.8 | 4336 | 4389 | 4360 | -29.00 | -0.66 | 1390832 | 606.40 | 4392.8 | 925 | 2026-08-04 15:53:41 |
| UPL Ltd. | UPL | 618.75 | 619.65 | 580.2 | 620 | 581.9 | -38.10 | -6.15 | 7448365 | 433.42 | 812.2 | 451.85 | 2026-08-04 15:28:25 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1125 | 1130 | 1113.1 | 1121 | 1130 | 9.00 | 0.80 | 1085430 | 122.65 | 1324.3 | 350.25 | 2026-08-04 15:54:21 |