Select Exchange & Index:
NIFTY100ESGSECT
4048.85
updated on: 22-Jul-2026 [16:14]
Advances - 13 |
Declines - 40 |
Unchanged - 0
Overview
| Open | 4076.70 | Prev. Close | 4079.85 |
|---|---|---|---|
| Day High | 4077.95 | 52 Week High | 4416.45 |
| Day Low | 4044.15 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 8926.5 | 8938 | 11.50 | 0.13 |
| Avenue Supermarts Ltd. | 3975.6 | 4000.5 | 24.90 | 0.63 |
| Bosch Ltd. | 40870 | 41560 | 690.00 | 1.69 |
| Britannia Industries Ltd. | 5482 | 5485.5 | 3.50 | 0.06 |
| Colgate-Palmolive (India) Ltd. | 2092.9 | 2107.1 | 14.20 | 0.68 |
| Dabur India Ltd. | 426.1 | 426.5 | 0.40 | 0.09 |
| IndusInd Bank Ltd. | 1063.45 | 1069.3 | 5.85 | 0.55 |
| Jindal Steel Ltd. | 1044.7 | 1045 | 0.30 | 0.03 |
| Marico Ltd. | 853.55 | 862.65 | 9.10 | 1.07 |
| Nestle India Ltd. | 1451.9 | 1493.6 | 41.70 | 2.87 |
| NTPC Ltd. | 348.55 | 350.5 | 1.95 | 0.56 |
| Power Grid Corporation Of India Ltd. | 286.7 | 289.3 | 2.60 | 0.91 |
| TVS Motor Company Ltd. | 3792 | 3907.6 | 115.60 | 3.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7532 | 7506 | -26.00 | -0.35 |
| Adani Enterprises Ltd. | 3182.7 | 3147.7 | -35.00 | -1.10 |
| Adani Ports and Special Economic Zone Ltd. | 1846.5 | 1819.4 | -27.10 | -1.47 |
| Adani Total Gas Ltd. | 700.4 | 681.6 | -18.80 | -2.68 |
| Ambuja Cements Ltd. | 440.85 | 430.8 | -10.05 | -2.28 |
| Axis Bank Ltd. | 1258.2 | 1238.4 | -19.80 | -1.57 |
| Bajaj Finserv Ltd. | 1900.6 | 1876.4 | -24.20 | -1.27 |
| Bajaj Housing Finance Ltd. | 86.17 | 85.46 | -0.71 | -0.82 |
| Biocon Ltd. | 440.3 | 437.95 | -2.35 | -0.53 |
| CG Power and Industrial Solutions Ltd. | 914.85 | 912.85 | -2.00 | -0.22 |
| Cholamandalam Investment and Finance Company Ltd. | 1758.8 | 1728 | -30.80 | -1.75 |
| Cipla Ltd. | 1432.5 | 1415.1 | -17.40 | -1.21 |
| Eicher Motors Ltd. | 7689.5 | 7632 | -57.50 | -0.75 |
| Eternal Ltd. | 286.6 | 284.4 | -2.20 | -0.77 |
| GAIL (India) Ltd. | 173.99 | 173.01 | -0.98 | -0.56 |
| Grasim Industries Ltd. | 3179.8 | 3166.3 | -13.50 | -0.42 |
| HCL Technologies Ltd. | 1239.5 | 1237.3 | -2.20 | -0.18 |
| HDFC Bank Ltd. | 761.45 | 753.15 | -8.30 | -1.09 |
| HDFC Life Insurance Company Ltd. | 561 | 553.1 | -7.90 | -1.41 |
| ICICI Bank Ltd. | 1463.1 | 1440.7 | -22.40 | -1.53 |
| ICICI Lombard General Insurance Company Ltd. | 1624 | 1583.5 | -40.50 | -2.49 |
| Indian Oil Corporation Ltd. | 143.3 | 142.03 | -1.27 | -0.89 |
| Indian Railway Catering And Tourism Corporation Ltd. | 499.8 | 494.05 | -5.75 | -1.15 |
| Infosys Ltd. | 1073.5 | 1052.1 | -21.40 | -1.99 |
| LTM Ltd. | 4047.1 | 3982.4 | -64.70 | -1.60 |
| Maruti Suzuki India Ltd. | 13597 | 13545 | -52.00 | -0.38 |
| Muthoot Finance Ltd. | 3079 | 3035.6 | -43.40 | -1.41 |
| REC Ltd. | 362.05 | 360.65 | -1.40 | -0.39 |
| Reliance Industries Ltd. | 1303.7 | 1288.6 | -15.10 | -1.16 |
| SBI Cards And Payment Services Ltd. | 645.05 | 626.85 | -18.20 | -2.82 |
| Shree Cement Ltd. | 27245 | 26720 | -525.00 | -1.93 |
| Shriram Finance Ltd. | 1061.5 | 1058.8 | -2.70 | -0.25 |
| Siemens Ltd. | 3667.8 | 3649.4 | -18.40 | -0.50 |
| Tata Motors Passenger Vehicles Ltd. | 333.8 | 327.7 | -6.10 | -1.83 |
| Tata Power Company Ltd. | 381.45 | 378.55 | -2.90 | -0.76 |
| The Indian Hotels Company Ltd. | 731.6 | 724.85 | -6.75 | -0.92 |
| Torrent Pharmaceuticals Ltd. | 5040.7 | 5033.4 | -7.30 | -0.14 |
| Trent Ltd. | 2894.7 | 2887.3 | -7.40 | -0.26 |
| UPL Ltd. | 618.15 | 608.85 | -9.30 | -1.50 |
| Zydus Lifesciences Ltd. | 1143.1 | 1126.3 | -16.80 | -1.47 |
Market Stats
Advances
13
Declines
40
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7532 | 7639 | 7485.5 | 7532 | 7506 | -26.00 | -0.35 | 212131 | 159.23 | 9149.95 | 2640 | 2026-07-22 15:59:47 |
| Adani Enterprises Ltd. | ADANIENT | 3182 | 3201.9 | 3139 | 3182.7 | 3147.7 | -35.00 | -1.10 | 977224 | 307.60 | 4190 | 1017.45 | 2026-07-22 15:59:04 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1837.1 | 1847.2 | 1811.9 | 1846.5 | 1819.4 | -27.10 | -1.47 | 1436881 | 261.43 | 1891.1 | 395.1 | 2026-07-22 15:58:13 |
| Adani Total Gas Ltd. | ATGL | 699.4 | 699.9 | 675 | 700.4 | 681.6 | -18.80 | -2.68 | 2120537 | 144.54 | 4000 | 462.8 | 2026-07-22 15:58:37 |
| Ambuja Cements Ltd. | AMBUJACEM | 440 | 440.05 | 430 | 440.85 | 430.8 | -10.05 | -2.28 | 1257009 | 54.15 | 706.95 | 315.3 | 2026-07-22 15:59:10 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8926 | 8945.5 | 8867 | 8926.5 | 8938 | 11.50 | 0.13 | 158324 | 141.51 | 9009 | 3987.85 | 2026-07-22 15:54:36 |
| Avenue Supermarts Ltd. | DMART | 3970 | 4012.3 | 3957.3 | 3975.6 | 4000.5 | 24.90 | 0.63 | 324607 | 129.86 | 5484.85 | 3292 | 2026-07-22 15:55:12 |
| Axis Bank Ltd. | AXISBANK | 1258.2 | 1258.2 | 1230.5 | 1258.2 | 1238.4 | -19.80 | -1.57 | 8358923 | 1035.17 | 1418.3 | 707.7 | 2026-07-22 15:59:05 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1895.1 | 1901 | 1868 | 1900.6 | 1876.4 | -24.20 | -1.27 | 1023902 | 192.12 | 2195 | 1215 | 2026-07-22 15:55:02 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86 | 86.23 | 85.06 | 86.17 | 85.46 | -0.71 | -0.82 | 1835325 | 15.68 | 2026-07-22 15:58:35 | ||
| Biocon Ltd. | BIOCON | 435 | 441.5 | 426.35 | 440.3 | 437.95 | -2.35 | -0.53 | 6102889 | 267.28 | 447.15 | 191.55 | 2026-07-22 15:59:29 |
| Bosch Ltd. | BOSCHLTD | 40830 | 41635 | 40715 | 40870 | 41560 | 690.00 | 1.69 | 15755 | 65.48 | 42565 | 15300 | 2026-07-22 15:59:35 |
| Britannia Industries Ltd. | BRITANNIA | 5478.5 | 5529 | 5443.5 | 5482 | 5485.5 | 3.50 | 0.06 | 156506 | 85.85 | 6469.9 | 3564.1 | 2026-07-22 15:55:03 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 918 | 930.8 | 910 | 914.85 | 912.85 | -2.00 | -0.22 | 2122173 | 193.72 | 980.9 | 212.1 | 2026-07-22 15:59:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1764.5 | 1770.4 | 1725.1 | 1758.8 | 1728 | -30.80 | -1.75 | 923087 | 159.51 | 1875 | 658 | 2026-07-22 15:59:55 |
| Cipla Ltd. | CIPLA | 1423 | 1423 | 1395.7 | 1432.5 | 1415.1 | -17.40 | -1.21 | 1722239 | 243.71 | 1702.05 | 852 | 2026-07-22 15:59:32 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2085.1 | 2114.8 | 2065.3 | 2092.9 | 2107.1 | 14.20 | 0.68 | 248087 | 52.27 | 3890 | 1434.6 | 2026-07-22 15:55:14 |
| Dabur India Ltd. | DABUR | 426.9 | 427.6 | 421.55 | 426.1 | 426.5 | 0.40 | 0.09 | 897737 | 38.29 | 672 | 403.35 | 2026-07-22 15:56:45 |
| Eicher Motors Ltd. | EICHERMOT | 7691.5 | 7740 | 7585.5 | 7689.5 | 7632 | -57.50 | -0.75 | 409800 | 312.76 | 8230 | 2836 | 2026-07-22 15:56:35 |
| Eternal Ltd. | ETERNAL | 287.8 | 291.35 | 275.55 | 286.6 | 284.4 | -2.20 | -0.77 | 65944414 | 1875.46 | 368.45 | 44.35 | 2026-07-22 15:59:58 |
| GAIL (India) Ltd. | GAIL | 174.8 | 174.88 | 172.1 | 173.99 | 173.01 | -0.98 | -0.56 | 9198076 | 159.14 | 246.3 | 83 | 2026-07-22 15:59:15 |
| Grasim Industries Ltd. | GRASIM | 3163.1 | 3177.1 | 3146.6 | 3179.8 | 3166.3 | -13.50 | -0.42 | 396629 | 125.58 | 3246 | 1527.05 | 2026-07-22 15:57:48 |
| HCL Technologies Ltd. | HCLTECH | 1243.8 | 1243.8 | 1227.7 | 1239.5 | 1237.3 | -2.20 | -0.18 | 2377718 | 294.20 | 2012.2 | 882 | 2026-07-22 15:58:58 |
| HDFC Bank Ltd. | HDFCBANK | 760.25 | 761.35 | 750.35 | 761.45 | 753.15 | -8.30 | -1.09 | 23385446 | 1761.27 | 2037.7 | 726.65 | 2026-07-22 15:59:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 560 | 561.9 | 550.2 | 561 | 553.1 | -7.90 | -1.41 | 1766190 | 97.69 | 820.75 | 457.8 | 2026-07-22 15:59:34 |
| ICICI Bank Ltd. | ICICIBANK | 1466.4 | 1466.4 | 1438.4 | 1463.1 | 1440.7 | -22.40 | -1.53 | 8345136 | 1202.28 | 1500 | 796 | 2026-07-22 15:59:51 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1616 | 1620.7 | 1574.4 | 1624 | 1583.5 | -40.50 | -2.49 | 1295890 | 205.20 | 2301.9 | 1049.05 | 2026-07-22 15:58:17 |
| Indian Oil Corporation Ltd. | IOC | 142.45 | 143.17 | 141.07 | 143.3 | 142.03 | -1.27 | -0.89 | 9024642 | 128.18 | 196.8 | 65.2 | 2026-07-22 15:59:45 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 500 | 500.95 | 493.15 | 499.8 | 494.05 | -5.75 | -1.15 | 670020 | 33.10 | 1138.9 | 492.65 | 2026-07-22 15:59:47 |
| IndusInd Bank Ltd. | INDUSINDBK | 1058 | 1077.85 | 1055.65 | 1063.45 | 1069.3 | 5.85 | 0.55 | 5069159 | 542.05 | 1694.5 | 606 | 2026-07-22 15:58:22 |
| Infosys Ltd. | INFY | 1064 | 1069.3 | 1046.2 | 1073.5 | 1052.1 | -21.40 | -1.99 | 7517203 | 790.88 | 2006.45 | 982.4 | 2026-07-22 15:59:52 |
| Jindal Steel Ltd. | JINDALSTEL | 1050 | 1051 | 1038.3 | 1044.7 | 1045 | 0.30 | 0.03 | 842226 | 88.01 | 1306.2 | 377 | 2026-07-22 15:59:31 |
| LTM Ltd. | LTM | 4050 | 4062 | 3972.2 | 4047.1 | 3982.4 | -64.70 | -1.60 | 130372 | 51.92 | 6767.95 | 3528 | 2026-07-22 15:58:33 |
| Marico Ltd. | MARICO | 850.1 | 866 | 843.75 | 853.55 | 862.65 | 9.10 | 1.07 | 1248595 | 107.71 | 873 | 462.7 | 2026-07-22 15:56:04 |
| Maruti Suzuki India Ltd. | MARUTI | 13596 | 13719 | 13491 | 13597 | 13545 | -52.00 | -0.38 | 299404 | 405.54 | 17370 | 8076.05 | 2026-07-22 15:58:42 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3106 | 3138.7 | 3029.4 | 3079 | 3035.6 | -43.40 | -1.41 | 551311 | 167.36 | 4149.5 | 911.25 | 2026-07-22 15:59:18 |
| Nestle India Ltd. | NESTLEIND | 1460.3 | 1510 | 1454 | 1451.9 | 1493.6 | 41.70 | 2.87 | 6542494 | 977.19 | 24745 | 1084.7 | 2026-07-22 15:58:02 |
| NTPC Ltd. | NTPC | 347.4 | 350.85 | 345.65 | 348.55 | 350.5 | 1.95 | 0.56 | 7035952 | 246.61 | 448.45 | 152.6 | 2026-07-22 15:59:13 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 285.65 | 289.75 | 284.4 | 286.7 | 289.3 | 2.60 | 0.91 | 4595987 | 132.96 | 366.25 | 186.35 | 2026-07-22 15:58:22 |
| REC Ltd. | RECLTD | 360.3 | 362 | 357.4 | 362.05 | 360.65 | -1.40 | -0.39 | 2248543 | 81.09 | 654 | 91.05 | 2026-07-22 15:59:52 |
| Reliance Industries Ltd. | RELIANCE | 1302 | 1304.6 | 1280.7 | 1303.7 | 1288.6 | -15.10 | -1.16 | 10840383 | 1396.89 | 3217.6 | 1114.85 | 2026-07-22 15:59:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 643.95 | 646.15 | 623.45 | 645.05 | 626.85 | -18.20 | -2.82 | 1812968 | 113.65 | 1028.65 | 565.45 | 2026-07-22 15:58:46 |
| Shree Cement Ltd. | SHREECEM | 27245 | 27245 | 26620 | 27245 | 26720 | -525.00 | -1.93 | 11733 | 31.35 | 32490 | 20150 | 2026-07-22 15:41:52 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1058 | 1065 | 1046.8 | 1061.5 | 1058.8 | -2.70 | -0.25 | 3460386 | 366.39 | 3652.25 | 493.35 | 2026-07-22 15:58:21 |
| Siemens Ltd. | SIEMENS | 3685 | 3700 | 3632 | 3667.8 | 3649.4 | -18.40 | -0.50 | 226832 | 82.78 | 8129.9 | 2450 | 2026-07-22 15:58:30 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 333.8 | 334.6 | 327.1 | 333.8 | 327.7 | -6.10 | -1.83 | 8609616 | 282.14 | 1179 | 294.3 | 2026-07-22 15:59:52 |
| Tata Power Company Ltd. | TATAPOWER | 379.65 | 380.9 | 377.35 | 381.45 | 378.55 | -2.90 | -0.76 | 2152210 | 81.47 | 494.85 | 182.35 | 2026-07-22 15:58:47 |
| The Indian Hotels Company Ltd. | INDHOTEL | 736 | 738 | 718.35 | 731.6 | 724.85 | -6.75 | -0.92 | 3965242 | 287.42 | 894.9 | 263.35 | 2026-07-22 15:58:36 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5065.9 | 5068.9 | 4970.1 | 5040.7 | 5033.4 | -7.30 | -0.14 | 290320 | 146.13 | 5085.8 | 1445.55 | 2026-07-22 15:55:31 |
| Trent Ltd. | TRENT | 2914.8 | 2914.8 | 2861.3 | 2894.7 | 2887.3 | -7.40 | -0.26 | 628545 | 181.48 | 8345 | 1155 | 2026-07-22 15:59:00 |
| TVS Motor Company Ltd. | TVSMOTOR | 3850.7 | 3965 | 3828 | 3792 | 3907.6 | 115.60 | 3.05 | 3225267 | 1260.31 | 3970 | 925 | 2026-07-22 15:59:48 |
| UPL Ltd. | UPL | 618.15 | 620.55 | 606.65 | 618.15 | 608.85 | -9.30 | -1.50 | 725603 | 44.18 | 812.2 | 451.85 | 2026-07-22 15:55:26 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1138 | 1138.1 | 1113 | 1143.1 | 1126.3 | -16.80 | -1.47 | 1619112 | 182.36 | 1324.3 | 350.25 | 2026-07-22 15:57:46 |