Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ESGSECT
4081.95
updated on: 12-Aug-2026 [12:59]

Advances - 16 | Declines - 37 | Unchanged - 0

Overview

Open 4114.05 Prev. Close 4115.20
Day High 4114.05 52 Week High 4416.45
Day Low 4080.15 52 Week Low 3683.40

Pivot Levels - Classic: as on 11-Aug-2026

PP: 4120.58 Resistance Support
First 4132.26 4103.51
Second 4149.33 4091.83
Third 4161.01 4074.76
Low
4080.15
Day Range High
4114.05
Low
3971.05
Month Range High
4172.10
Low
3683.40
52 Week Range High
4416.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7611.5 7669.5 58.00 0.76
Avenue Supermarts Ltd. 4054.9 4057.7 2.80 0.07
Biocon Ltd. 426 427.5 1.50 0.35
Bosch Ltd. 45185 46415 1230.00 2.72
Britannia Industries Ltd. 5598 5604.5 6.50 0.12
CG Power and Industrial Solutions Ltd. 881 884.3 3.30 0.37
Cipla Ltd. 1463 1465 2.00 0.14
Grasim Industries Ltd. 3322.2 3360.3 38.10 1.15
ICICI Lombard General Insurance Company Ltd. 1643.5 1645.1 1.60 0.10
Indian Oil Corporation Ltd. 140 140.29 0.29 0.21
IndusInd Bank Ltd. 1008.9 1012 3.10 0.31
Jindal Steel Ltd. 1095 1097.7 2.70 0.25
Nestle India Ltd. 1493.2 1505 11.80 0.79
Siemens Ltd. 4011 4018 7.00 0.17
UPL Ltd. 568 568.35 0.35 0.06
Zydus Lifesciences Ltd. 1191 1198.3 7.30 0.61

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 2995.5 2955.9 -39.60 -1.32
Adani Ports and Special Economic Zone Ltd. 1668.2 1644.6 -23.60 -1.41
Adani Total Gas Ltd. 666.15 660.65 -5.50 -0.83
Ambuja Cements Ltd. 424 420.85 -3.15 -0.74
Apollo Hospitals Enterprise Ltd. 8750.5 8541 -209.50 -2.39
Axis Bank Ltd. 1229.8 1218.3 -11.50 -0.94
Bajaj Finserv Ltd. 2032 2010.3 -21.70 -1.07
Bajaj Housing Finance Ltd. 85.18 84.88 -0.30 -0.35
Cholamandalam Investment and Finance Company Ltd. 1914.4 1890.3 -24.10 -1.26
Colgate-Palmolive (India) Ltd. 2008 2000.7 -7.30 -0.36
Dabur India Ltd. 412.65 405.5 -7.15 -1.73
Eicher Motors Ltd. 8000 7975.5 -24.50 -0.31
Eternal Ltd. 318 314.25 -3.75 -1.18
GAIL (India) Ltd. 175.34 174.33 -1.01 -0.58
HCL Technologies Ltd. 1365.4 1356.2 -9.20 -0.67
HDFC Bank Ltd. 729 722.9 -6.10 -0.84
HDFC Life Insurance Company Ltd. 536 531.7 -4.30 -0.80
ICICI Bank Ltd. 1429.6 1423.7 -5.90 -0.41
Indian Railway Catering And Tourism Corporation Ltd. 515.05 514.7 -0.35 -0.07
Infosys Ltd. 1190.7 1166 -24.70 -2.07
LTM Ltd. 4850 4707.1 -142.90 -2.95
Marico Ltd. 855 842.9 -12.10 -1.42
Maruti Suzuki India Ltd. 13990 13958 -32.00 -0.23
Muthoot Finance Ltd. 2915.9 2884.5 -31.40 -1.08
NTPC Ltd. 338.45 338.15 -0.30 -0.09
Power Grid Corporation Of India Ltd. 267.95 267.1 -0.85 -0.32
REC Ltd. 344.7 343 -1.70 -0.49
Reliance Industries Ltd. 1323.9 1313.5 -10.40 -0.79
SBI Cards And Payment Services Ltd. 650.05 650 -0.05 -0.01
Shree Cement Ltd. 25510 25280 -230.00 -0.90
Shriram Finance Ltd. 1129.9 1118.1 -11.80 -1.04
Tata Motors Passenger Vehicles Ltd. 347.6 335.85 -11.75 -3.38
Tata Power Company Ltd. 380 374.7 -5.30 -1.39
The Indian Hotels Company Ltd. 724 717.4 -6.60 -0.91
Torrent Pharmaceuticals Ltd. 4886 4850.5 -35.50 -0.73
Trent Ltd. 3000 2995 -5.00 -0.17
TVS Motor Company Ltd. 4400 4381.9 -18.10 -0.41

Market Stats

Advances
16
Declines
37
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7611.5 7705 7585.5 7611.5 7669.5 58.00 0.76 118000 90.50 9149.95 2640 2026-08-12 12:59:59
Adani Enterprises Ltd. ADANIENT 3020 3020 2943 2995.5 2955.9 -39.60 -1.32 690803 204.19 4190 1017.45 2026-08-12 12:59:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1669.8 1672.7 1640.4 1668.2 1644.6 -23.60 -1.41 906841 149.14 1891.1 395.1 2026-08-12 12:59:59
Adani Total Gas Ltd. ATGL 668 669.95 657.5 666.15 660.65 -5.50 -0.83 299362 19.78 4000 462.8 2026-08-12 12:59:58
Ambuja Cements Ltd. AMBUJACEM 426.7 426.7 418.05 424 420.85 -3.15 -0.74 3502129 147.39 706.95 315.3 2026-08-12 12:59:58
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8750.5 8775.5 8525 8750.5 8541 -209.50 -2.39 521737 445.62 9050 3987.85 2026-08-12 12:59:59
Avenue Supermarts Ltd. DMART 4035 4068.9 4030 4054.9 4057.7 2.80 0.07 108431 44.00 5484.85 3292 2026-08-12 11:19:56
Axis Bank Ltd. AXISBANK 1230 1234.9 1217.7 1229.8 1218.3 -11.50 -0.94 4220666 514.20 1418.3 707.7 2026-08-12 12:59:57
Bajaj Finserv Ltd. BAJAJFINSV 2023 2028.4 2006.8 2032 2010.3 -21.70 -1.07 265511 53.38 2195 1215 2026-08-12 12:59:58
Bajaj Housing Finance Ltd. BAJAJHFL 85.6 85.62 84.75 85.18 84.88 -0.30 -0.35 825811 7.01 2026-08-12 11:19:56
Biocon Ltd. BIOCON 427.75 430.5 422.6 426 427.5 1.50 0.35 2204210 94.23 447.15 191.55 2026-08-12 12:59:58
Bosch Ltd. BOSCHLTD 45040 46735 45040 45185 46415 1230.00 2.72 66965 310.82 46735 15300 2026-08-12 12:59:59
Britannia Industries Ltd. BRITANNIA 5598 5630.5 5560 5598 5604.5 6.50 0.12 183331 102.75 6469.9 3564.1 2026-08-12 12:59:57
CG Power and Industrial Solutions Ltd. CGPOWER 881 885 872 881 884.3 3.30 0.37 986005 87.19 980.9 212.1 2026-08-12 12:59:57
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1909.5 1909.5 1888.4 1914.4 1890.3 -24.10 -1.26 286277 54.11 1952.5 658 2026-08-12 12:59:59
Cipla Ltd. CIPLA 1460 1468.8 1456.1 1463 1465 2.00 0.14 328554 48.13 1702.05 852 2026-08-12 12:59:57
Colgate-Palmolive (India) Ltd. COLPAL 2008 2008 1994 2008 2000.7 -7.30 -0.36 117993 23.61 3890 1434.6 2026-08-12 12:59:59
Dabur India Ltd. DABUR 412.65 413.1 405.2 412.65 405.5 -7.15 -1.73 1007157 40.84 672 403.35 2026-08-12 12:59:57
Eicher Motors Ltd. EICHERMOT 8000.5 8016 7940 8000 7975.5 -24.50 -0.31 185034 147.57 8230 2836 2026-08-12 12:59:58
Eternal Ltd. ETERNAL 318.95 318.95 312.6 318 314.25 -3.75 -1.18 12753312 400.77 368.45 44.35 2026-08-12 12:59:58
GAIL (India) Ltd. GAIL 175.34 175.4 173.3 175.34 174.33 -1.01 -0.58 4796534 83.62 246.3 83 2026-08-12 12:59:57
Grasim Industries Ltd. GRASIM 3325.1 3385.9 3325.1 3322.2 3360.3 38.10 1.15 616771 207.25 3411.1 1527.05 2026-08-12 12:59:59
HCL Technologies Ltd. HCLTECH 1370 1370 1340.4 1365.4 1356.2 -9.20 -0.67 860471 116.70 2012.2 882 2026-08-12 12:59:58
HDFC Bank Ltd. HDFCBANK 729 729.65 722 729 722.9 -6.10 -0.84 16982428 1227.66 2037.7 722 2026-08-12 12:59:59
HDFC Life Insurance Company Ltd. HDFCLIFE 536 537.75 531.4 536 531.7 -4.30 -0.80 1317869 70.07 820.75 457.8 2026-08-12 12:59:57
ICICI Bank Ltd. ICICIBANK 1429.4 1435 1418.6 1429.6 1423.7 -5.90 -0.41 5252830 747.85 1500 796 2026-08-12 12:59:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1646.7 1649.6 1628 1643.5 1645.1 1.60 0.10 153135 25.19 2301.9 1049.05 2026-08-12 11:19:58
Indian Oil Corporation Ltd. IOC 140.63 142.05 139.29 140 140.29 0.29 0.21 6932596 97.26 196.8 65.2 2026-08-12 12:59:57
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 517.3 519.1 513.55 515.05 514.7 -0.35 -0.07 375856 19.35 1138.9 486.95 2026-08-12 12:59:57
IndusInd Bank Ltd. INDUSINDBK 1009 1018 1006.5 1008.9 1012 3.10 0.31 435468 44.07 1694.5 606 2026-08-12 12:59:57
Infosys Ltd. INFY 1185.6 1190.4 1165.3 1190.7 1166 -24.70 -2.07 4982015 580.90 2006.45 982.4 2026-08-12 12:59:57
Jindal Steel Ltd. JINDALSTEL 1096 1107.9 1093.2 1095 1097.7 2.70 0.25 255624 28.06 1306.2 377 2026-08-12 12:59:58
LTM Ltd. LTM 4850 4850 4691 4850 4707.1 -142.90 -2.95 200455 94.36 6767.95 3528 2026-08-12 12:59:59
Marico Ltd. MARICO 855 857.05 839.05 855 842.9 -12.10 -1.42 792368 66.79 889.1 462.7 2026-08-12 12:59:59
Maruti Suzuki India Ltd. MARUTI 13990 14067 13920 13990 13958 -32.00 -0.23 185370 258.74 17370 8076.05 2026-08-12 12:59:58
Muthoot Finance Ltd. MUTHOOTFIN 2925.4 2932.9 2881 2915.9 2884.5 -31.40 -1.08 251217 72.46 4149.5 911.25 2026-08-12 11:19:57
Nestle India Ltd. NESTLEIND 1503 1515.7 1496.6 1493.2 1505 11.80 0.79 1215390 182.92 24745 1084.7 2026-08-12 12:59:59
NTPC Ltd. NTPC 338.45 339.8 335.35 338.45 338.15 -0.30 -0.09 6875379 232.49 448.45 152.6 2026-08-12 12:59:58
Power Grid Corporation Of India Ltd. POWERGRID 267.95 268.35 266.3 267.95 267.1 -0.85 -0.32 2842288 75.92 366.25 186.35 2026-08-12 12:59:57
REC Ltd. RECLTD 344.7 344.75 339 344.7 343 -1.70 -0.49 6798846 233.20 654 91.05 2026-08-12 12:59:59
Reliance Industries Ltd. RELIANCE 1323.9 1326 1309.2 1323.9 1313.5 -10.40 -0.79 4581788 601.82 3217.6 1114.85 2026-08-12 12:59:59
SBI Cards And Payment Services Ltd. SBICARD 650 654.7 644.4 650.05 650 -0.05 -0.01 321589 20.90 1028.65 565.45 2026-08-12 12:59:55
Shree Cement Ltd. SHREECEM 25470 25480 25150 25510 25280 -230.00 -0.90 10767 27.22 32490 20150 2026-08-12 12:59:56
Shriram Finance Ltd. SHRIRAMFIN 1135.5 1135.5 1117 1129.9 1118.1 -11.80 -1.04 2574791 287.89 3652.25 493.35 2026-08-12 12:59:55
Siemens Ltd. SIEMENS 4022 4097.9 3991.7 4011 4018 7.00 0.17 522979 210.13 8129.9 2450 2026-08-12 12:59:59
Tata Motors Passenger Vehicles Ltd. TMPV 348.4 351.25 334.2 347.6 335.85 -11.75 -3.38 15656441 525.82 1179 294.3 2026-08-12 12:59:59
Tata Power Company Ltd. TATAPOWER 378.6 379.75 374.1 380 374.7 -5.30 -1.39 2059643 77.17 494.85 182.35 2026-08-12 12:59:59
The Indian Hotels Company Ltd. INDHOTEL 724 724 715.45 724 717.4 -6.60 -0.91 563733 40.44 894.9 263.35 2026-08-12 12:59:57
Torrent Pharmaceuticals Ltd. TORNTPHARM 4864 4886 4824.5 4886 4850.5 -35.50 -0.73 241288 117.04 5250 1445.55 2026-08-12 12:59:56
Trent Ltd. TRENT 3000 3019 2972.9 3000 2995 -5.00 -0.17 397259 118.98 8345 1155 2026-08-12 12:59:59
TVS Motor Company Ltd. TVSMOTOR 4400 4427.8 4380 4400 4381.9 -18.10 -0.41 447268 195.99 4475 925 2026-08-12 12:59:59
UPL Ltd. UPL 570.75 574.75 567.3 568 568.35 0.35 0.06 766146 43.54 812.2 451.85 2026-08-12 12:59:55
Zydus Lifesciences Ltd. ZYDUSLIFE 1190 1204 1151 1191 1198.3 7.30 0.61 3504208 419.91 1324.3 350.25 2026-08-12 12:59:59