Select Exchange & Index:
NIFTY100ESGSECT
3994.85
updated on: 08-Apr-2026 [16:14]
Advances - 47 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 3968.50 | Prev. Close | 3845.75 |
|---|---|---|---|
| Day High | 4000.05 | 52 Week High | 4416.45 |
| Day Low | 3961.30 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6269 | 6565 | 296.00 | 4.72 |
| Adani Enterprises Ltd. | 1882.1 | 2043.8 | 161.70 | 8.59 |
| Adani Ports and Special Economic Zone Ltd. | 1381 | 1453.3 | 72.30 | 5.24 |
| Adani Total Gas Ltd. | 519.55 | 559 | 39.45 | 7.59 |
| Ambuja Cements Ltd. | 420.45 | 446.75 | 26.30 | 6.26 |
| Apollo Hospitals Enterprise Ltd. | 7326.5 | 7401.5 | 75.00 | 1.02 |
| Axis Bank Ltd. | 1250.1 | 1333 | 82.90 | 6.63 |
| Bajaj Finserv Ltd. | 1684.4 | 1784.6 | 100.20 | 5.95 |
| Biocon Ltd. | 340.05 | 349.8 | 9.75 | 2.87 |
| Bosch Ltd. | 33445 | 35935 | 2490.00 | 7.45 |
| Britannia Industries Ltd. | 5542 | 5594.5 | 52.50 | 0.95 |
| CG Power and Industrial Solutions Ltd. | 693.9 | 726.3 | 32.40 | 4.67 |
| Cholamandalam Investment and Finance Company Ltd. | 1415 | 1554.3 | 139.30 | 9.84 |
| Cipla Ltd. | 1202.4 | 1215.9 | 13.50 | 1.12 |
| Colgate-Palmolive (India) Ltd. | 1850.4 | 1907 | 56.60 | 3.06 |
| Dabur India Ltd. | 414.25 | 427.25 | 13.00 | 3.14 |
| Eicher Motors Ltd. | 6605.5 | 7131 | 525.50 | 7.96 |
| Eternal Ltd. | 231.97 | 243.62 | 11.65 | 5.02 |
| GAIL (India) Ltd. | 145.38 | 153.3 | 7.92 | 5.45 |
| Grasim Industries Ltd. | 2621 | 2756.2 | 135.20 | 5.16 |
| HCL Technologies Ltd. | 1441.6 | 1461 | 19.40 | 1.35 |
| HDFC Bank Ltd. | 772 | 816.1 | 44.10 | 5.71 |
| HDFC Life Insurance Company Ltd. | 581.7 | 598.3 | 16.60 | 2.85 |
| ICICI Bank Ltd. | 1245.5 | 1309.2 | 63.70 | 5.11 |
| ICICI Lombard General Insurance Company Ltd. | 1726.6 | 1750.5 | 23.90 | 1.38 |
| Indian Oil Corporation Ltd. | 134.44 | 143.35 | 8.91 | 6.63 |
| Indian Railway Catering And Tourism Corporation Ltd. | 516.2 | 536.5 | 20.30 | 3.93 |
| IndusInd Bank Ltd. | 784.8 | 835.95 | 51.15 | 6.52 |
| Infosys Ltd. | 1339.4 | 1346.2 | 6.80 | 0.51 |
| Jindal Steel Ltd. | 1168.2 | 1213.1 | 44.90 | 3.84 |
| LTM Ltd. | 4442.5 | 4523 | 80.50 | 1.81 |
| Maruti Suzuki India Ltd. | 12798 | 13602 | 804.00 | 6.28 |
| Muthoot Finance Ltd. | 3241.4 | 3503.3 | 261.90 | 8.08 |
| NTPC Ltd. | 368.85 | 374.15 | 5.30 | 1.44 |
| REC Ltd. | 329.35 | 342.65 | 13.30 | 4.04 |
| Reliance Industries Ltd. | 1304.6 | 1347.8 | 43.20 | 3.31 |
| SBI Cards And Payment Services Ltd. | 639.65 | 671.25 | 31.60 | 4.94 |
| Shree Cement Ltd. | 23350 | 24360 | 1010.00 | 4.33 |
| Shriram Finance Ltd. | 930.65 | 1023.2 | 92.55 | 9.94 |
| Siemens Ltd. | 3075.5 | 3226.1 | 150.60 | 4.90 |
| Tata Motors Passenger Vehicles Ltd. | 308.7 | 334.75 | 26.05 | 8.44 |
| Tata Power Company Ltd. | 387.7 | 394.95 | 7.25 | 1.87 |
| The Indian Hotels Company Ltd. | 600.4 | 636.35 | 35.95 | 5.99 |
| Trent Ltd. | 3823 | 3905 | 82.00 | 2.14 |
| TVS Motor Company Ltd. | 3470.6 | 3701.4 | 230.80 | 6.65 |
| UPL Ltd. | 607.55 | 640.25 | 32.70 | 5.38 |
| Zydus Lifesciences Ltd. | 873.5 | 891.55 | 18.05 | 2.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4466 | 4368.8 | -97.20 | -2.18 |
| Marico Ltd. | 753.25 | 747.45 | -5.80 | -0.77 |
| Nestle India Ltd. | 1222.8 | 1213.7 | -9.10 | -0.74 |
| Power Grid Corporation Of India Ltd. | 295.4 | 294.85 | -0.55 | -0.19 |
| Torrent Pharmaceuticals Ltd. | 4051.3 | 4029.2 | -22.10 | -0.55 |
Market Stats
Advances
47
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6399 | 6584.5 | 6370 | 6269 | 6565 | 296.00 | 4.72 | 626418 | 411.24 | 9149.95 | 2640 | 2026-04-08 15:55:39 |
| Adani Enterprises Ltd. | ADANIENT | 2000 | 2099 | 1975.1 | 1882.1 | 2043.8 | 161.70 | 8.59 | 4197831 | 857.95 | 4190 | 1017.45 | 2026-04-08 15:59:49 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1464.9 | 1505.7 | 1449 | 1381 | 1453.3 | 72.30 | 5.24 | 7636467 | 1109.81 | 1621.4 | 395.1 | 2026-04-08 15:59:44 |
| Adani Total Gas Ltd. | ATGL | 522.55 | 589 | 522.55 | 519.55 | 559 | 39.45 | 7.59 | 15289752 | 854.70 | 4000 | 462.8 | 2026-04-08 15:59:23 |
| Ambuja Cements Ltd. | AMBUJACEM | 438 | 462.45 | 435 | 420.45 | 446.75 | 26.30 | 6.26 | 7851973 | 350.79 | 706.95 | 315.3 | 2026-04-08 15:58:40 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7385 | 7518 | 7332.5 | 7326.5 | 7401.5 | 75.00 | 1.02 | 387242 | 286.62 | 8099.5 | 3987.85 | 2026-04-08 15:59:12 |
| Avenue Supermarts Ltd. | DMART | 4521.3 | 4538.5 | 4355 | 4466 | 4368.8 | -97.20 | -2.18 | 1093580 | 477.76 | 5484.85 | 3292 | 2026-04-08 15:59:38 |
| Axis Bank Ltd. | AXISBANK | 1300.1 | 1335.6 | 1300.1 | 1250.1 | 1333 | 82.90 | 6.63 | 13519723 | 1802.18 | 1418.3 | 707.7 | 2026-04-08 15:59:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1751.5 | 1809 | 1751.5 | 1684.4 | 1784.6 | 100.20 | 5.95 | 2059323 | 367.51 | 2195 | 1215 | 2026-04-08 15:59:33 |
| Biocon Ltd. | BIOCON | 351.65 | 353.6 | 344.25 | 340.05 | 349.8 | 9.75 | 2.87 | 6053110 | 211.74 | 424.95 | 191.55 | 2026-04-08 15:59:59 |
| Bosch Ltd. | BOSCHLTD | 34250 | 36300 | 34250 | 33445 | 35935 | 2490.00 | 7.45 | 107352 | 385.77 | 41945 | 15300 | 2026-04-08 15:56:54 |
| Britannia Industries Ltd. | BRITANNIA | 5698.5 | 5698.5 | 5556 | 5542 | 5594.5 | 52.50 | 0.95 | 482250 | 269.79 | 6469.9 | 3564.1 | 2026-04-08 15:54:51 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 715.15 | 730.55 | 705.9 | 693.9 | 726.3 | 32.40 | 4.67 | 2887427 | 209.71 | 874.7 | 212.1 | 2026-04-08 16:00:39 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1503 | 1558.9 | 1503 | 1415 | 1554.3 | 139.30 | 9.84 | 4054814 | 630.24 | 1831.5 | 658 | 2026-04-08 15:57:00 |
| Cipla Ltd. | CIPLA | 1220 | 1223 | 1204.5 | 1202.4 | 1215.9 | 13.50 | 1.12 | 2476674 | 301.14 | 1702.05 | 852 | 2026-04-08 15:59:42 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1885 | 1915.8 | 1869.6 | 1850.4 | 1907 | 56.60 | 3.06 | 453684 | 86.52 | 3890 | 1434.6 | 2026-04-08 15:58:26 |
| Dabur India Ltd. | DABUR | 425 | 430.65 | 422.9 | 414.25 | 427.25 | 13.00 | 3.14 | 1650777 | 70.53 | 672 | 403.35 | 2026-04-08 15:58:46 |
| Eicher Motors Ltd. | EICHERMOT | 6899.5 | 7170 | 6851.5 | 6605.5 | 7131 | 525.50 | 7.96 | 917337 | 654.15 | 8230 | 2836 | 2026-04-08 15:58:50 |
| Eternal Ltd. | ETERNAL | 243.55 | 246.92 | 241 | 231.97 | 243.62 | 11.65 | 5.02 | 61801744 | 1505.61 | 368.45 | 44.35 | 2026-04-08 16:00:39 |
| GAIL (India) Ltd. | GAIL | 152.71 | 156.5 | 151.28 | 145.38 | 153.3 | 7.92 | 5.45 | 21095009 | 323.39 | 246.3 | 83 | 2026-04-08 16:00:39 |
| Grasim Industries Ltd. | GRASIM | 2698 | 2794.9 | 2690.5 | 2621 | 2756.2 | 135.20 | 5.16 | 816578 | 225.07 | 2979 | 1527.05 | 2026-04-08 15:58:22 |
| HCL Technologies Ltd. | HCLTECH | 1449.9 | 1466 | 1431.9 | 1441.6 | 1461 | 19.40 | 1.35 | 4239052 | 619.33 | 2012.2 | 882 | 2026-04-08 16:00:39 |
| HDFC Bank Ltd. | HDFCBANK | 800 | 817.8 | 796 | 772 | 816.1 | 44.10 | 5.71 | 70269512 | 5734.69 | 2037.7 | 726.65 | 2026-04-08 16:00:39 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 595 | 608.55 | 592.05 | 581.7 | 598.3 | 16.60 | 2.85 | 5911479 | 353.68 | 820.75 | 457.8 | 2026-04-08 15:58:54 |
| ICICI Bank Ltd. | ICICIBANK | 1310 | 1333.5 | 1292.4 | 1245.5 | 1309.2 | 63.70 | 5.11 | 25148651 | 3292.46 | 1500 | 796 | 2026-04-08 15:59:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1753.2 | 1779 | 1742 | 1726.6 | 1750.5 | 23.90 | 1.38 | 697663 | 122.13 | 2301.9 | 1049.05 | 2026-04-08 16:00:39 |
| Indian Oil Corporation Ltd. | IOC | 143 | 144.3 | 141.1 | 134.44 | 143.35 | 8.91 | 6.63 | 45807508 | 656.65 | 196.8 | 65.2 | 2026-04-08 15:59:49 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 533 | 537.8 | 528.7 | 516.2 | 536.5 | 20.30 | 3.93 | 1709944 | 91.74 | 1138.9 | 492.65 | 2026-04-08 15:59:53 |
| IndusInd Bank Ltd. | INDUSINDBK | 812 | 840.85 | 810 | 784.8 | 835.95 | 51.15 | 6.52 | 3572416 | 298.64 | 1694.5 | 606 | 2026-04-08 15:56:25 |
| Infosys Ltd. | INFY | 1349 | 1376.9 | 1331 | 1339.4 | 1346.2 | 6.80 | 0.51 | 16030133 | 2157.98 | 2006.45 | 1185.3 | 2026-04-08 15:59:50 |
| Jindal Steel Ltd. | JINDALSTEL | 1190 | 1223.1 | 1188.9 | 1168.2 | 1213.1 | 44.90 | 3.84 | 1573122 | 190.84 | 1272.1 | 377 | 2026-04-08 16:00:39 |
| LTM Ltd. | LTM | 4584.4 | 4584.4 | 4459.3 | 4442.5 | 4523 | 80.50 | 1.81 | 424664 | 192.08 | 6767.95 | 3802 | 2026-04-08 15:59:32 |
| Marico Ltd. | MARICO | 772 | 772 | 746.25 | 753.25 | 747.45 | -5.80 | -0.77 | 2798459 | 209.17 | 813.5 | 462.7 | 2026-04-08 15:59:41 |
| Maruti Suzuki India Ltd. | MARUTI | 13350 | 13745 | 13210 | 12798 | 13602 | 804.00 | 6.28 | 1026292 | 1395.96 | 17370 | 8076.05 | 2026-04-08 16:00:39 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3360 | 3514.6 | 3360 | 3241.4 | 3503.3 | 261.90 | 8.08 | 1290282 | 452.02 | 4149.5 | 911.25 | 2026-04-08 15:59:43 |
| Nestle India Ltd. | NESTLEIND | 1238 | 1250.6 | 1209.3 | 1222.8 | 1213.7 | -9.10 | -0.74 | 1638620 | 198.88 | 24745 | 1084.7 | 2026-04-08 15:58:43 |
| NTPC Ltd. | NTPC | 373.5 | 375.55 | 368.25 | 368.85 | 374.15 | 5.30 | 1.44 | 19491331 | 729.27 | 448.45 | 152.6 | 2026-04-08 15:59:50 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 301 | 301.75 | 293.6 | 295.4 | 294.85 | -0.55 | -0.19 | 10887876 | 321.03 | 366.25 | 186.35 | 2026-04-08 15:59:47 |
| REC Ltd. | RECLTD | 344.85 | 344.85 | 337.6 | 329.35 | 342.65 | 13.30 | 4.04 | 6840941 | 234.40 | 654 | 91.05 | 2026-04-08 16:00:39 |
| Reliance Industries Ltd. | RELIANCE | 1349 | 1350.6 | 1326.2 | 1304.6 | 1347.8 | 43.20 | 3.31 | 21817543 | 2940.57 | 3217.6 | 1114.85 | 2026-04-08 16:00:39 |
| SBI Cards And Payment Services Ltd. | SBICARD | 660 | 678.2 | 652 | 639.65 | 671.25 | 31.60 | 4.94 | 1734033 | 116.40 | 1028.65 | 615.5 | 2026-04-08 15:57:42 |
| Shree Cement Ltd. | SHREECEM | 24200 | 24700 | 23895 | 23350 | 24360 | 1010.00 | 4.33 | 31556 | 76.87 | 32490 | 20150 | 2026-04-08 15:56:39 |
| Shriram Finance Ltd. | SHRIRAMFIN | 975 | 1035.45 | 975 | 930.65 | 1023.2 | 92.55 | 9.94 | 18256527 | 1868.01 | 3652.25 | 493.35 | 2026-04-08 16:00:39 |
| Siemens Ltd. | SIEMENS | 3180 | 3245.6 | 3147 | 3075.5 | 3226.1 | 150.60 | 4.90 | 398432 | 128.54 | 8129.9 | 2450 | 2026-04-08 15:55:52 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 321 | 337 | 318.95 | 308.7 | 334.75 | 26.05 | 8.44 | 20930060 | 700.63 | 1179 | 294.3 | 2026-04-08 15:59:53 |
| Tata Power Company Ltd. | TATAPOWER | 395 | 397.45 | 392.05 | 387.7 | 394.95 | 7.25 | 1.87 | 7324411 | 289.28 | 494.85 | 182.35 | 2026-04-08 16:00:39 |
| The Indian Hotels Company Ltd. | INDHOTEL | 621.5 | 643.5 | 621.5 | 600.4 | 636.35 | 35.95 | 5.99 | 3317869 | 211.13 | 894.9 | 263.35 | 2026-04-08 15:59:43 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4098.9 | 4098.9 | 3997.7 | 4051.3 | 4029.2 | -22.10 | -0.55 | 434801 | 175.19 | 4482.9 | 1445.55 | 2026-04-08 15:55:44 |
| Trent Ltd. | TRENT | 3960 | 3999 | 3891.8 | 3823 | 3905 | 82.00 | 2.14 | 1425604 | 556.70 | 8345 | 1155 | 2026-04-08 15:59:15 |
| TVS Motor Company Ltd. | TVSMOTOR | 3640 | 3736 | 3573.9 | 3470.6 | 3701.4 | 230.80 | 6.65 | 1532962 | 567.41 | 3970 | 925 | 2026-04-08 16:00:39 |
| UPL Ltd. | UPL | 625 | 643.5 | 622.7 | 607.55 | 640.25 | 32.70 | 5.38 | 3241939 | 207.57 | 812.2 | 451.85 | 2026-04-08 15:59:05 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 897 | 897 | 879.55 | 873.5 | 891.55 | 18.05 | 2.07 | 748386 | 66.72 | 1324.3 | 350.25 | 2026-04-08 15:59:26 |