Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ESGSECT
4058.80
updated on: 14-Jul-2026 [13:19]

Advances - 16 | Declines - 37 | Unchanged - 0

Overview

Open 4048.05 Prev. Close 4072.80
Day High 4068.35 52 Week High 4416.45
Day Low 4045.25 52 Week Low 3683.40

Pivot Levels - Classic: as on 13-Jul-2026

PP: 4065.1 Resistance Support
First 4090.85 4047.05
Second 4108.9 4021.3
Third 4134.65 4003.25
Low
4045.25
Day Range High
4068.35
Low
3978.10
Month Range High
4127.00
Low
3683.40
52 Week Range High
4416.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6807 6866 59.00 0.87
Adani Enterprises Ltd. 3177.5 3192 14.50 0.46
Adani Ports and Special Economic Zone Ltd. 1810.3 1820.3 10.00 0.55
Adani Total Gas Ltd. 720.95 725.95 5.00 0.69
Apollo Hospitals Enterprise Ltd. 8782.5 8899.5 117.00 1.33
Biocon Ltd. 410.95 437.5 26.55 6.46
CG Power and Industrial Solutions Ltd. 905.5 906.35 0.85 0.09
Cipla Ltd. 1426.7 1451.3 24.60 1.72
Eternal Ltd. 285.2 286.1 0.90 0.32
Jindal Steel Ltd. 1028.8 1031.5 2.70 0.26
Marico Ltd. 846.75 848.05 1.30 0.15
Nestle India Ltd. 1427 1430.4 3.40 0.24
Reliance Industries Ltd. 1296.9 1301.6 4.70 0.36
SBI Cards And Payment Services Ltd. 618.7 629.45 10.75 1.74
Torrent Pharmaceuticals Ltd. 4951.1 4990.6 39.50 0.80
Zydus Lifesciences Ltd. 1131.3 1141.2 9.90 0.88

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ambuja Cements Ltd. 432.15 430.15 -2.00 -0.46
Avenue Supermarts Ltd. 3994.1 3957.2 -36.90 -0.92
Axis Bank Ltd. 1319.4 1310.9 -8.50 -0.64
Bajaj Finserv Ltd. 1908.1 1870.1 -38.00 -1.99
Bajaj Housing Finance Ltd. 88.57 87.76 -0.81 -0.91
Bosch Ltd. 41695 41550 -145.00 -0.35
Britannia Industries Ltd. 5348.5 5289.5 -59.00 -1.10
Cholamandalam Investment and Finance Company Ltd. 1810.9 1773.8 -37.10 -2.05
Colgate-Palmolive (India) Ltd. 2025 2008.6 -16.40 -0.81
Dabur India Ltd. 438.9 434.85 -4.05 -0.92
Eicher Motors Ltd. 7296.5 7264 -32.50 -0.45
GAIL (India) Ltd. 173.12 172.47 -0.65 -0.38
Grasim Industries Ltd. 3144.3 3115 -29.30 -0.93
HCL Technologies Ltd. 1221.2 1175 -46.20 -3.78
HDFC Bank Ltd. 817.95 811.9 -6.05 -0.74
HDFC Life Insurance Company Ltd. 573.4 553.8 -19.60 -3.42
ICICI Bank Ltd. 1409.5 1405 -4.50 -0.32
ICICI Lombard General Insurance Company Ltd. 1787.3 1762.9 -24.40 -1.37
Indian Oil Corporation Ltd. 139.95 137.12 -2.83 -2.02
Indian Railway Catering And Tourism Corporation Ltd. 502.05 496.95 -5.10 -1.02
IndusInd Bank Ltd. 1012.9 1000.55 -12.35 -1.22
Infosys Ltd. 1102.6 1092.5 -10.10 -0.92
LTM Ltd. 4124.3 4120.8 -3.50 -0.08
Maruti Suzuki India Ltd. 13695 13521 -174.00 -1.27
Muthoot Finance Ltd. 3058.5 2994.3 -64.20 -2.10
NTPC Ltd. 351.75 350.85 -0.90 -0.26
Power Grid Corporation Of India Ltd. 286 283.7 -2.30 -0.80
REC Ltd. 351.05 349.8 -1.25 -0.36
Shree Cement Ltd. 26420 26225 -195.00 -0.74
Shriram Finance Ltd. 1048.1 1020.9 -27.20 -2.60
Siemens Ltd. 3477.8 3466.2 -11.60 -0.33
Tata Motors Passenger Vehicles Ltd. 342.25 334.65 -7.60 -2.22
Tata Power Company Ltd. 377.85 375.4 -2.45 -0.65
The Indian Hotels Company Ltd. 738.55 735.6 -2.95 -0.40
Trent Ltd. 2900.1 2861.4 -38.70 -1.33
TVS Motor Company Ltd. 3676.9 3607.6 -69.30 -1.88
UPL Ltd. 591.75 585.7 -6.05 -1.02

Market Stats

Advances
16
Declines
37
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 6778.5 6914.5 6744 6807 6866 59.00 0.87 113051 77.62 9149.95 2640 2026-07-14 13:19:59
Adani Enterprises Ltd. ADANIENT 3169.9 3219.7 3145 3177.5 3192 14.50 0.46 1251672 399.53 4190 1017.45 2026-07-14 13:19:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1819.3 1840.9 1808.6 1810.3 1820.3 10.00 0.55 1005455 183.02 1891.1 395.1 2026-07-14 13:09:57
Adani Total Gas Ltd. ATGL 719.6 740.45 716.5 720.95 725.95 5.00 0.69 2467848 179.15 4000 462.8 2026-07-14 13:09:58
Ambuja Cements Ltd. AMBUJACEM 429.75 436.45 427.2 432.15 430.15 -2.00 -0.46 1637674 70.44 706.95 315.3 2026-07-14 13:19:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8750 8906.5 8739 8782.5 8899.5 117.00 1.33 197523 175.79 8950 3987.85 2026-07-14 13:19:55
Avenue Supermarts Ltd. DMART 3988.9 3994.4 3950 3994.1 3957.2 -36.90 -0.92 82730 32.74 5484.85 3292 2026-07-14 09:39:59
Axis Bank Ltd. AXISBANK 1320.1 1321.8 1298.6 1319.4 1310.9 -8.50 -0.64 1727408 226.45 1418.3 707.7 2026-07-14 13:09:57
Bajaj Finserv Ltd. BAJAJFINSV 1884.4 1899 1865 1908.1 1870.1 -38.00 -1.99 898852 168.09 2195 1215 2026-07-14 13:09:58
Bajaj Housing Finance Ltd. BAJAJHFL 88.02 88.09 87.51 88.57 87.76 -0.81 -0.91 393085 3.45 2026-07-14 09:39:54
Biocon Ltd. BIOCON 427.35 444.5 422.2 410.95 437.5 26.55 6.46 36235835 1585.32 444.5 191.55 2026-07-14 13:19:59
Bosch Ltd. BOSCHLTD 41600 41860 41420 41695 41550 -145.00 -0.35 6779 28.17 42565 15300 2026-07-14 13:19:59
Britannia Industries Ltd. BRITANNIA 5244 5347.5 5235.5 5348.5 5289.5 -59.00 -1.10 152867 80.86 6469.9 3564.1 2026-07-14 13:19:58
CG Power and Industrial Solutions Ltd. CGPOWER 905.5 910.35 893.7 905.5 906.35 0.85 0.09 1817615 164.74 980.9 212.1 2026-07-14 13:19:58
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1792.2 1792.4 1742.7 1810.9 1773.8 -37.10 -2.05 896716 159.06 1875 658 2026-07-14 13:19:59
Cipla Ltd. CIPLA 1426.7 1454.5 1425.3 1426.7 1451.3 24.60 1.72 662967 96.22 1702.05 852 2026-07-14 13:19:59
Colgate-Palmolive (India) Ltd. COLPAL 2026 2033.5 2008.3 2025 2008.6 -16.40 -0.81 67878 13.63 3890 1434.6 2026-07-14 13:09:57
Dabur India Ltd. DABUR 437.9 440.45 432.6 438.9 434.85 -4.05 -0.92 672611 29.25 672 403.35 2026-07-14 13:19:58
Eicher Motors Ltd. EICHERMOT 7257 7313 7140 7296.5 7264 -32.50 -0.45 286883 208.39 8230 2836 2026-07-14 13:19:58
Eternal Ltd. ETERNAL 283.05 286.75 278.55 285.2 286.1 0.90 0.32 32420986 927.56 368.45 44.35 2026-07-14 13:19:59
GAIL (India) Ltd. GAIL 172.3 172.9 171.33 173.12 172.47 -0.65 -0.38 2137598 36.87 246.3 83 2026-07-14 13:19:58
Grasim Industries Ltd. GRASIM 3138 3153.5 3093.1 3144.3 3115 -29.30 -0.93 644573 200.78 3246 1527.05 2026-07-14 13:19:59
HCL Technologies Ltd. HCLTECH 1200 1209.1 1175 1221.2 1175 -46.20 -3.78 6889846 809.56 2012.2 882 2026-07-14 13:09:59
HDFC Bank Ltd. HDFCBANK 811.4 818.4 808.3 817.95 811.9 -6.05 -0.74 16314049 1324.54 2037.7 726.65 2026-07-14 13:19:59
HDFC Life Insurance Company Ltd. HDFCLIFE 570 572 553.25 573.4 553.8 -19.60 -3.42 3950751 218.79 820.75 457.8 2026-07-14 13:19:59
ICICI Bank Ltd. ICICIBANK 1400 1411.8 1392 1409.5 1405 -4.50 -0.32 7620064 1070.62 1500 796 2026-07-14 13:19:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1785.1 1785.1 1754.2 1787.3 1762.9 -24.40 -1.37 43560 7.68 2301.9 1049.05 2026-07-14 09:39:55
Indian Oil Corporation Ltd. IOC 137.99 138.69 136.7 139.95 137.12 -2.83 -2.02 8617731 118.17 196.8 65.2 2026-07-14 13:19:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 500.1 501.4 496.25 502.05 496.95 -5.10 -1.02 777719 38.65 1138.9 492.65 2026-07-14 13:19:58
IndusInd Bank Ltd. INDUSINDBK 1008.9 1009 996.3 1012.9 1000.55 -12.35 -1.22 437838 43.81 1694.5 606 2026-07-14 13:19:59
Infosys Ltd. INFY 1107.8 1113.5 1091 1102.6 1092.5 -10.10 -0.92 10329870 1128.54 2006.45 982.4 2026-07-14 13:19:59
Jindal Steel Ltd. JINDALSTEL 1026.7 1049.9 1025 1028.8 1031.5 2.70 0.26 1172430 120.94 1306.2 377 2026-07-14 13:09:57
LTM Ltd. LTM 4128.4 4213.5 4100 4124.3 4120.8 -3.50 -0.08 435839 179.60 6767.95 3528 2026-07-14 13:09:59
Marico Ltd. MARICO 842.55 850.95 841.45 846.75 848.05 1.30 0.15 626924 53.17 873 462.7 2026-07-14 13:19:56
Maruti Suzuki India Ltd. MARUTI 13619 13690 13506 13695 13521 -174.00 -1.27 206742 279.54 17370 8076.05 2026-07-14 13:19:56
Muthoot Finance Ltd. MUTHOOTFIN 3036.1 3036.1 2985 3058.5 2994.3 -64.20 -2.10 97234 29.11 4149.5 911.25 2026-07-14 09:39:59
Nestle India Ltd. NESTLEIND 1418.5 1448.7 1418.5 1427 1430.4 3.40 0.24 889793 127.28 24745 1084.7 2026-07-14 13:09:59
NTPC Ltd. NTPC 348.5 353.95 348.5 351.75 350.85 -0.90 -0.26 5675300 199.12 448.45 152.6 2026-07-14 13:19:55
Power Grid Corporation Of India Ltd. POWERGRID 282.35 285.4 282.3 286 283.7 -2.30 -0.80 3712150 105.31 366.25 186.35 2026-07-14 13:09:59
REC Ltd. RECLTD 348 350.5 346.85 351.05 349.8 -1.25 -0.36 2519215 88.12 654 91.05 2026-07-14 13:09:57
Reliance Industries Ltd. RELIANCE 1290 1308 1290 1296.9 1301.6 4.70 0.36 6733176 876.39 3217.6 1114.85 2026-07-14 13:19:59
SBI Cards And Payment Services Ltd. SBICARD 616 633.85 612.65 618.7 629.45 10.75 1.74 3844667 242.00 1028.65 565.45 2026-07-14 13:09:59
Shree Cement Ltd. SHREECEM 26290 26325 26015 26420 26225 -195.00 -0.74 5490 14.40 32490 20150 2026-07-14 13:19:56
Shriram Finance Ltd. SHRIRAMFIN 1040 1042.3 1007 1048.1 1020.9 -27.20 -2.60 4613875 471.03 3652.25 493.35 2026-07-14 13:19:55
Siemens Ltd. SIEMENS 3450 3504.8 3437 3477.8 3466.2 -11.60 -0.33 138576 48.03 8129.9 2450 2026-07-14 13:19:58
Tata Motors Passenger Vehicles Ltd. TMPV 340.05 340.75 334 342.25 334.65 -7.60 -2.22 4713314 157.73 1179 294.3 2026-07-14 13:19:58
Tata Power Company Ltd. TATAPOWER 377.85 379 375 377.85 375.4 -2.45 -0.65 1441444 54.11 494.85 182.35 2026-07-14 13:19:58
The Indian Hotels Company Ltd. INDHOTEL 736.8 736.8 726.35 738.55 735.6 -2.95 -0.40 800172 58.86 894.9 263.35 2026-07-14 13:19:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4940 5010 4916.4 4951.1 4990.6 39.50 0.80 482568 240.83 5010 1445.55 2026-07-14 13:19:59
Trent Ltd. TRENT 2900 2900 2857.2 2900.1 2861.4 -38.70 -1.33 423341 121.13 8345 1155 2026-07-14 13:19:59
TVS Motor Company Ltd. TVSMOTOR 3640 3655 3589.7 3676.9 3607.6 -69.30 -1.88 330759 119.32 3970 925 2026-07-14 13:09:57
UPL Ltd. UPL 591.7 594.8 584.3 591.75 585.7 -6.05 -1.02 316454 18.53 812.2 451.85 2026-07-14 13:19:55
Zydus Lifesciences Ltd. ZYDUSLIFE 1127.2 1151.7 1126.6 1131.3 1141.2 9.90 0.88 590474 67.38 1324.3 350.25 2026-07-14 13:09:58