Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ESGSECT
4105.45
updated on: 31-Jul-2026 [10:59]

Advances - 32 | Declines - 21 | Unchanged - 0

Overview

Open 4098.40 Prev. Close 4089.20
Day High 4106.35 52 Week High 4416.45
Day Low 4092.85 52 Week Low 3683.40

Pivot Levels - Classic: as on 30-Jul-2026

PP: 4084.18 Resistance Support
First 4098.96 4074.41
Second 4108.73 4059.63
Third 4123.51 4049.86
Low
4092.85
Day Range High
4106.35
Low
3971.05
Month Range High
4127.00
Low
3683.40
52 Week Range High
4416.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7291.5 7459 167.50 2.30
Adani Ports and Special Economic Zone Ltd. 1664.1 1664.6 0.50 0.03
Adani Total Gas Ltd. 650.15 652.85 2.70 0.42
Apollo Hospitals Enterprise Ltd. 8988 8992.5 4.50 0.05
Avenue Supermarts Ltd. 3874 3914.4 40.40 1.04
Axis Bank Ltd. 1228.9 1229.4 0.50 0.04
Bajaj Finserv Ltd. 1909.4 1966.4 57.00 2.99
Bajaj Housing Finance Ltd. 86.52 87.19 0.67 0.77
CG Power and Industrial Solutions Ltd. 832.6 871.35 38.75 4.65
Cholamandalam Investment and Finance Company Ltd. 1773.8 1833.6 59.80 3.37
Cipla Ltd. 1466.4 1466.8 0.40 0.03
GAIL (India) Ltd. 173.64 176.57 2.93 1.69
Grasim Industries Ltd. 3104.8 3119 14.20 0.46
HDFC Life Insurance Company Ltd. 545.4 546.15 0.75 0.14
ICICI Bank Ltd. 1433.9 1435.5 1.60 0.11
Indian Oil Corporation Ltd. 139.94 140.12 0.18 0.13
Indian Railway Catering And Tourism Corporation Ltd. 493.15 494.25 1.10 0.22
Jindal Steel Ltd. 1093.7 1111.6 17.90 1.64
Maruti Suzuki India Ltd. 14188 14258 70.00 0.49
Muthoot Finance Ltd. 3008.7 3066.4 57.70 1.92
NTPC Ltd. 344.85 345.5 0.65 0.19
Reliance Industries Ltd. 1292.9 1297.6 4.70 0.36
SBI Cards And Payment Services Ltd. 657.8 660.05 2.25 0.34
Shriram Finance Ltd. 1027.2 1042.5 15.30 1.49
Siemens Ltd. 3658.8 3790.7 131.90 3.61
Tata Motors Passenger Vehicles Ltd. 334.2 337.05 2.85 0.85
Tata Power Company Ltd. 375.95 379.15 3.20 0.85
Torrent Pharmaceuticals Ltd. 4872.1 5003 130.90 2.69
Trent Ltd. 2999.2 3002.6 3.40 0.11
TVS Motor Company Ltd. 4208.4 4279.9 71.50 1.70
UPL Ltd. 602.55 602.7 0.15 0.02
Zydus Lifesciences Ltd. 1115.1 1121.4 6.30 0.56

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 3049.1 3025 -24.10 -0.79
Ambuja Cements Ltd. 434.2 433.5 -0.70 -0.16
Biocon Ltd. 425.35 425.2 -0.15 -0.04
Bosch Ltd. 41550 41395 -155.00 -0.37
Britannia Industries Ltd. 5524.5 5369 -155.50 -2.81
Colgate-Palmolive (India) Ltd. 2084.8 2066.3 -18.50 -0.89
Dabur India Ltd. 426.1 421.95 -4.15 -0.97
Eicher Motors Ltd. 7912.5 7851.5 -61.00 -0.77
Eternal Ltd. 310.65 306.9 -3.75 -1.21
HCL Technologies Ltd. 1352.7 1343.9 -8.80 -0.65
HDFC Bank Ltd. 753.95 750.05 -3.90 -0.52
ICICI Lombard General Insurance Company Ltd. 1637.9 1634.5 -3.40 -0.21
IndusInd Bank Ltd. 1011.45 1001.5 -9.95 -0.98
Infosys Ltd. 1155.1 1132.3 -22.80 -1.97
LTM Ltd. 4441.4 4339.2 -102.20 -2.30
Marico Ltd. 885.35 876.35 -9.00 -1.02
Nestle India Ltd. 1520.7 1513.7 -7.00 -0.46
Power Grid Corporation Of India Ltd. 285.7 285.55 -0.15 -0.05
REC Ltd. 374.9 372.5 -2.40 -0.64
Shree Cement Ltd. 26455 26220 -235.00 -0.89
The Indian Hotels Company Ltd. 749.25 747.2 -2.05 -0.27

Market Stats

Advances
32
Declines
21
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7350.5 7485 7350.5 7291.5 7459 167.50 2.30 152553 113.79 9149.95 2640 2026-07-31 10:59:56
Adani Enterprises Ltd. ADANIENT 3051 3067.5 3011.5 3049.1 3025 -24.10 -0.79 256913 77.72 4190 1017.45 2026-07-31 10:59:56
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1674 1674 1650 1664.1 1664.6 0.50 0.03 374027 62.26 1891.1 395.1 2026-07-31 09:29:57
Adani Total Gas Ltd. ATGL 651.55 655 647.75 650.15 652.85 2.70 0.42 182000 11.88 4000 462.8 2026-07-31 10:59:57
Ambuja Cements Ltd. AMBUJACEM 435.2 438.95 432.2 434.2 433.5 -0.70 -0.16 461540 20.01 706.95 315.3 2026-07-31 10:59:56
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 9025 9036.5 8950 8988 8992.5 4.50 0.05 67608 60.80 9036.5 3987.85 2026-07-31 10:59:56
Avenue Supermarts Ltd. DMART 3900.1 3929.4 3889.7 3874 3914.4 40.40 1.04 33521 13.12 5484.85 3292 2026-07-31 09:29:59
Axis Bank Ltd. AXISBANK 1226.2 1239.7 1226 1228.9 1229.4 0.50 0.04 3314989 407.54 1418.3 707.7 2026-07-31 10:59:56
Bajaj Finserv Ltd. BAJAJFINSV 1932 1977.8 1930 1909.4 1966.4 57.00 2.99 371281 73.01 2195 1215 2026-07-31 09:29:59
Bajaj Housing Finance Ltd. BAJAJHFL 86.96 87.27 86.7 86.52 87.19 0.67 0.77 585689 5.11 2026-07-31 09:29:57
Biocon Ltd. BIOCON 425.95 427.35 424.45 425.35 425.2 -0.15 -0.04 124649 5.30 447.15 191.55 2026-07-31 09:29:57
Bosch Ltd. BOSCHLTD 41590 41715 41335 41550 41395 -155.00 -0.37 4727 19.57 42985 15300 2026-07-31 10:59:59
Britannia Industries Ltd. BRITANNIA 5445 5460 5364 5524.5 5369 -155.50 -2.81 75997 40.80 6469.9 3564.1 2026-07-31 10:59:57
CG Power and Industrial Solutions Ltd. CGPOWER 850 878.8 850 832.6 871.35 38.75 4.65 4249050 370.24 980.9 212.1 2026-07-31 10:59:56
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1787.8 1848.8 1779.4 1773.8 1833.6 59.80 3.37 972792 178.37 1875 658 2026-07-31 10:59:56
Cipla Ltd. CIPLA 1473.4 1477.6 1462.3 1466.4 1466.8 0.40 0.03 153001 22.44 1702.05 852 2026-07-31 10:59:56
Colgate-Palmolive (India) Ltd. COLPAL 2109.5 2109.5 2065 2084.8 2066.3 -18.50 -0.89 46204 9.55 3890 1434.6 2026-07-31 09:29:57
Dabur India Ltd. DABUR 429 429.75 420.25 426.1 421.95 -4.15 -0.97 1088877 45.95 672 403.35 2026-07-31 10:59:56
Eicher Motors Ltd. EICHERMOT 7899 7899 7794 7912.5 7851.5 -61.00 -0.77 240585 188.90 8230 2836 2026-07-31 10:59:57
Eternal Ltd. ETERNAL 312.5 316 306.5 310.65 306.9 -3.75 -1.21 12924649 396.66 368.45 44.35 2026-07-31 10:59:56
GAIL (India) Ltd. GAIL 174.45 176.85 173.5 173.64 176.57 2.93 1.69 2837827 50.11 246.3 83 2026-07-31 10:59:56
Grasim Industries Ltd. GRASIM 3115.7 3135.9 3109.9 3104.8 3119 14.20 0.46 63313 19.75 3246 1527.05 2026-07-31 10:59:58
HCL Technologies Ltd. HCLTECH 1317.7 1344.4 1294.3 1352.7 1343.9 -8.80 -0.65 1063111 142.87 2012.2 882 2026-07-31 10:59:56
HDFC Bank Ltd. HDFCBANK 753.95 757.55 749.1 753.95 750.05 -3.90 -0.52 7339371 550.49 2037.7 726.65 2026-07-31 10:59:59
HDFC Life Insurance Company Ltd. HDFCLIFE 548.7 548.7 544.3 545.4 546.15 0.75 0.14 3637403 198.66 820.75 457.8 2026-07-31 10:59:57
ICICI Bank Ltd. ICICIBANK 1434.3 1441.9 1431.4 1433.9 1435.5 1.60 0.11 2161855 310.33 1500 796 2026-07-31 10:59:56
ICICI Lombard General Insurance Company Ltd. ICICIGI 1636 1644.5 1620 1637.9 1634.5 -3.40 -0.21 16682 2.73 2301.9 1049.05 2026-07-31 09:29:59
Indian Oil Corporation Ltd. IOC 140.2 140.35 138.86 139.94 140.12 0.18 0.13 3281773 45.98 196.8 65.2 2026-07-31 10:59:56
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 494.7 495.7 491.2 493.15 494.25 1.10 0.22 57591 2.85 1138.9 486.95 2026-07-31 09:29:57
IndusInd Bank Ltd. INDUSINDBK 1011.45 1017.9 998.6 1011.45 1001.5 -9.95 -0.98 442857 44.35 1694.5 606 2026-07-31 10:59:59
Infosys Ltd. INFY 1118.9 1132.4 1107.2 1155.1 1132.3 -22.80 -1.97 4712521 533.60 2006.45 982.4 2026-07-31 10:59:59
Jindal Steel Ltd. JINDALSTEL 1094.5 1114 1093.6 1093.7 1111.6 17.90 1.64 341958 38.01 1306.2 377 2026-07-31 10:59:57
LTM Ltd. LTM 4385.1 4385.1 4284 4441.4 4339.2 -102.20 -2.30 41142 17.85 6767.95 3528 2026-07-31 09:29:59
Marico Ltd. MARICO 888 889 872.7 885.35 876.35 -9.00 -1.02 1189247 104.22 889.1 462.7 2026-07-31 10:59:58
Maruti Suzuki India Ltd. MARUTI 14250 14348 14150 14188 14258 70.00 0.49 57423 81.87 17370 8076.05 2026-07-31 09:29:59
Muthoot Finance Ltd. MUTHOOTFIN 3025.7 3066.9 3015.1 3008.7 3066.4 57.70 1.92 104697 32.10 4149.5 911.25 2026-07-31 09:29:59
Nestle India Ltd. NESTLEIND 1529 1529 1512.1 1520.7 1513.7 -7.00 -0.46 172286 26.08 24745 1084.7 2026-07-31 09:29:59
NTPC Ltd. NTPC 344.1 346.75 344.1 344.85 345.5 0.65 0.19 183295 6.33 448.45 152.6 2026-07-31 09:29:59
Power Grid Corporation Of India Ltd. POWERGRID 286.3 287.4 285.55 285.7 285.55 -0.15 -0.05 338394 9.66 366.25 186.35 2026-07-31 09:29:59
REC Ltd. RECLTD 372.6 374 370.05 374.9 372.5 -2.40 -0.64 352208 13.12 654 91.05 2026-07-31 09:29:58
Reliance Industries Ltd. RELIANCE 1295 1301 1293.6 1292.9 1297.6 4.70 0.36 1881102 244.09 3217.6 1114.85 2026-07-31 10:59:58
SBI Cards And Payment Services Ltd. SBICARD 661 661 656.55 657.8 660.05 2.25 0.34 60813 4.01 1028.65 565.45 2026-07-31 09:29:59
Shree Cement Ltd. SHREECEM 26500 26500 26070 26455 26220 -235.00 -0.89 7417 19.45 32490 20150 2026-07-31 10:59:59
Shriram Finance Ltd. SHRIRAMFIN 1029.2 1054.6 1029.1 1027.2 1042.5 15.30 1.49 1768063 184.32 3652.25 493.35 2026-07-31 10:59:58
Siemens Ltd. SIEMENS 3662.1 3796.6 3662.1 3658.8 3790.7 131.90 3.61 241339 91.48 8129.9 2450 2026-07-31 10:59:58
Tata Motors Passenger Vehicles Ltd. TMPV 335.55 337.85 334.5 334.2 337.05 2.85 0.85 2377293 80.13 1179 294.3 2026-07-31 10:59:58
Tata Power Company Ltd. TATAPOWER 378 381.1 377.15 375.95 379.15 3.20 0.85 896999 34.01 494.85 182.35 2026-07-31 10:59:58
The Indian Hotels Company Ltd. INDHOTEL 751.2 757.4 745.85 749.25 747.2 -2.05 -0.27 681336 50.91 894.9 263.35 2026-07-31 10:59:56
Torrent Pharmaceuticals Ltd. TORNTPHARM 4948 5018.3 4894.4 4872.1 5003 130.90 2.69 439806 220.03 5085.8 1445.55 2026-07-31 10:59:59
Trent Ltd. TRENT 3008 3026.7 2990.9 2999.2 3002.6 3.40 0.11 171519 51.50 8345 1155 2026-07-31 10:59:59
TVS Motor Company Ltd. TVSMOTOR 4208.4 4291.2 4198 4208.4 4279.9 71.50 1.70 1067856 457.03 4291.2 925 2026-07-31 10:59:58
UPL Ltd. UPL 607.6 607.6 599.05 602.55 602.7 0.15 0.02 168399 10.15 812.2 451.85 2026-07-31 09:29:59
Zydus Lifesciences Ltd. ZYDUSLIFE 1124.9 1127.1 1118.9 1115.1 1121.4 6.30 0.56 82490 9.25 1324.3 350.25 2026-07-31 10:59:58