Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ESGSECT
4105.25
updated on: 12-Aug-2026 [09:44]

Advances - 18 | Declines - 33 | Unchanged - 2

Overview

Open 4114.05 Prev. Close 4115.20
Day High 4114.05 52 Week High 4416.45
Day Low 4100.95 52 Week Low 3683.40

Pivot Levels - Classic: as on 11-Aug-2026

PP: 4120.58 Resistance Support
First 4132.26 4103.51
Second 4149.33 4091.83
Third 4161.01 4074.76
Low
4100.95
Day Range High
4114.05
Low
3971.05
Month Range High
4172.10
Low
3683.40
52 Week Range High
4416.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7611.5 7665 53.50 0.70
Axis Bank Ltd. 1229.8 1231.9 2.10 0.17
Bosch Ltd. 45185 46400 1215.00 2.69
Britannia Industries Ltd. 5598 5610.5 12.50 0.22
Grasim Industries Ltd. 3322.2 3364.8 42.60 1.28
HCL Technologies Ltd. 1365.4 1365.5 0.10 0.01
ICICI Bank Ltd. 1429.6 1430 0.40 0.03
Indian Oil Corporation Ltd. 140 141.35 1.35 0.96
Indian Railway Catering And Tourism Corporation Ltd. 515.05 516.65 1.60 0.31
IndusInd Bank Ltd. 1008.9 1014.2 5.30 0.53
Jindal Steel Ltd. 1095 1096.2 1.20 0.11
Nestle India Ltd. 1493.2 1505.9 12.70 0.85
Shriram Finance Ltd. 1129.9 1131.3 1.40 0.12
Siemens Ltd. 4011 4024 13.00 0.32
Tata Motors Passenger Vehicles Ltd. 347.6 347.65 0.05 0.01
Trent Ltd. 3000 3015.8 15.80 0.53
TVS Motor Company Ltd. 4400 4405.1 5.10 0.12
UPL Ltd. 568 570 2.00 0.35

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 2995.5 2974.3 -21.20 -0.71
Adani Ports and Special Economic Zone Ltd. 1668.2 1659 -9.20 -0.55
Adani Total Gas Ltd. 666.15 661.7 -4.45 -0.67
Ambuja Cements Ltd. 424 422.75 -1.25 -0.29
Apollo Hospitals Enterprise Ltd. 8750.5 8609 -141.50 -1.62
Avenue Supermarts Ltd. 4054.9 4035.5 -19.40 -0.48
Bajaj Finserv Ltd. 2032 2013.4 -18.60 -0.92
Bajaj Housing Finance Ltd. 85.18 85.08 -0.10 -0.12
Biocon Ltd. 426 424.6 -1.40 -0.33
CG Power and Industrial Solutions Ltd. 881 873.35 -7.65 -0.87
Cholamandalam Investment and Finance Company Ltd. 1914.4 1899.9 -14.50 -0.76
Cipla Ltd. 1463 1460.1 -2.90 -0.20
Colgate-Palmolive (India) Ltd. 2008 2005.1 -2.90 -0.14
Dabur India Ltd. 412.65 408 -4.65 -1.13
Eicher Motors Ltd. 8000 7988 -12.00 -0.15
Eternal Ltd. 318 316.75 -1.25 -0.39
GAIL (India) Ltd. 175.34 174.3 -1.04 -0.59
HDFC Bank Ltd. 729 727.05 -1.95 -0.27
ICICI Lombard General Insurance Company Ltd. 1643.5 1640.7 -2.80 -0.17
Infosys Ltd. 1190.7 1189 -1.70 -0.14
LTM Ltd. 4850 4807 -43.00 -0.89
Marico Ltd. 855 848 -7.00 -0.82
Maruti Suzuki India Ltd. 13990 13975 -15.00 -0.11
Muthoot Finance Ltd. 2915.9 2905.7 -10.20 -0.35
NTPC Ltd. 338.45 338.1 -0.35 -0.10
Power Grid Corporation Of India Ltd. 267.95 266.75 -1.20 -0.45
REC Ltd. 344.7 339.8 -4.90 -1.42
Reliance Industries Ltd. 1323.9 1316.9 -7.00 -0.53
Shree Cement Ltd. 25510 25310 -200.00 -0.78
Tata Power Company Ltd. 380 377.15 -2.85 -0.75
The Indian Hotels Company Ltd. 724 719.1 -4.90 -0.68
Torrent Pharmaceuticals Ltd. 4886 4835.5 -50.50 -1.03
Zydus Lifesciences Ltd. 1191 1161.3 -29.70 -2.49

Market Stats

Advances
18
Declines
33
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7611.5 7679.5 7585.5 7611.5 7665 53.50 0.70 40704 31.20 9149.95 2640 2026-08-12 09:44:59
Adani Enterprises Ltd. ADANIENT 3020 3020 2966.3 2995.5 2974.3 -21.20 -0.71 218750 65.06 4190 1017.45 2026-08-12 09:44:56
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1669.8 1672.7 1657 1668.2 1659 -9.20 -0.55 245623 40.75 1891.1 395.1 2026-08-12 09:44:56
Adani Total Gas Ltd. ATGL 668 669.95 660 666.15 661.7 -4.45 -0.67 107090 7.09 4000 462.8 2026-08-12 09:44:56
Ambuja Cements Ltd. AMBUJACEM 426.7 426.7 422 424 422.75 -1.25 -0.29 422994 17.88 706.95 315.3 2026-08-12 09:44:56
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8750.5 8775.5 8581 8750.5 8609 -141.50 -1.62 141704 121.99 9050 3987.85 2026-08-12 09:44:59
Avenue Supermarts Ltd. DMART 4035 4062.8 4030 4054.9 4035.5 -19.40 -0.48 34414 13.89 5484.85 3292 2026-08-12 09:44:59
Axis Bank Ltd. AXISBANK 1230 1234.7 1226.2 1229.8 1231.9 2.10 0.17 685701 84.47 1418.3 707.7 2026-08-12 09:44:56
Bajaj Finserv Ltd. BAJAJFINSV 2023 2028.4 2006.8 2032 2013.4 -18.60 -0.92 67407 13.57 2195 1215 2026-08-12 09:44:57
Bajaj Housing Finance Ltd. BAJAJHFL 85.6 85.62 84.87 85.18 85.08 -0.10 -0.12 359121 3.06 2026-08-12 09:44:55
Biocon Ltd. BIOCON 427.75 427.75 423.8 426 424.6 -1.40 -0.33 300690 12.77 447.15 191.55 2026-08-12 09:44:56
Bosch Ltd. BOSCHLTD 45040 46610 45040 45185 46400 1215.00 2.69 28703 133.18 46610 15300 2026-08-12 09:44:59
Britannia Industries Ltd. BRITANNIA 5598 5615 5560 5598 5610.5 12.50 0.22 22164 12.44 6469.9 3564.1 2026-08-12 09:44:56
CG Power and Industrial Solutions Ltd. CGPOWER 881 881 872 881 873.35 -7.65 -0.87 234737 20.50 980.9 212.1 2026-08-12 09:44:59
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1909.5 1909.5 1890.9 1914.4 1899.9 -14.50 -0.76 79974 15.19 1952.5 658 2026-08-12 09:44:58
Cipla Ltd. CIPLA 1460 1465.9 1456.2 1463 1460.1 -2.90 -0.20 41072 6.00 1702.05 852 2026-08-12 09:44:56
Colgate-Palmolive (India) Ltd. COLPAL 2008 2008 1994 2008 2005.1 -2.90 -0.14 43298 8.68 3890 1434.6 2026-08-12 09:44:58
Dabur India Ltd. DABUR 412.65 413.1 407.7 412.65 408 -4.65 -1.13 286825 11.70 672 403.35 2026-08-12 09:44:56
Eicher Motors Ltd. EICHERMOT 8000.5 8016 7985 8000 7988 -12.00 -0.15 34088 27.23 8230 2836 2026-08-12 09:44:56
Eternal Ltd. ETERNAL 318.95 318.95 316.25 318 316.75 -1.25 -0.39 2955941 93.63 368.45 44.35 2026-08-12 09:44:56
GAIL (India) Ltd. GAIL 175.34 175.4 174.13 175.34 174.3 -1.04 -0.59 1248974 21.77 246.3 83 2026-08-12 09:44:56
Grasim Industries Ltd. GRASIM 3325.1 3382.5 3325.1 3322.2 3364.8 42.60 1.28 200606 67.50 3411.1 1527.05 2026-08-12 09:44:59
HCL Technologies Ltd. HCLTECH 1370 1370 1361.4 1365.4 1365.5 0.10 0.01 181298 24.76 2012.2 882 2026-08-12 09:44:57
HDFC Bank Ltd. HDFCBANK 729 729.65 724 729 727.05 -1.95 -0.27 4733657 344.16 2037.7 724 2026-08-12 09:44:55
HDFC Life Insurance Company Ltd. HDFCLIFE 536 537.75 533.8 536 536 0.00 0.00 276536 14.82 820.75 457.8 2026-08-12 09:44:55
ICICI Bank Ltd. ICICIBANK 1429.4 1431.9 1418.6 1429.6 1430 0.40 0.03 780777 111.65 1500 796 2026-08-12 09:44:56
ICICI Lombard General Insurance Company Ltd. ICICIGI 1646.7 1646.7 1628 1643.5 1640.7 -2.80 -0.17 42034 6.90 2301.9 1049.05 2026-08-12 09:44:58
Indian Oil Corporation Ltd. IOC 140.63 142.05 140.33 140 141.35 1.35 0.96 2126958 30.06 196.8 65.2 2026-08-12 09:44:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 517.3 519.1 515.2 515.05 516.65 1.60 0.31 121518 6.28 1138.9 486.95 2026-08-12 09:44:56
IndusInd Bank Ltd. INDUSINDBK 1009 1018 1006.5 1008.9 1014.2 5.30 0.53 137325 13.93 1694.5 606 2026-08-12 09:44:56
Infosys Ltd. INFY 1185.6 1190.4 1183 1190.7 1189 -1.70 -0.14 844484 100.41 2006.45 982.4 2026-08-12 09:44:56
Jindal Steel Ltd. JINDALSTEL 1096 1102.8 1093.2 1095 1096.2 1.20 0.11 59503 6.52 1306.2 377 2026-08-12 09:44:56
LTM Ltd. LTM 4850 4850 4796.9 4850 4807 -43.00 -0.89 25328 12.18 6767.95 3528 2026-08-12 09:44:57
Marico Ltd. MARICO 855 857.05 847.15 855 848 -7.00 -0.82 68852 5.84 889.1 462.7 2026-08-12 09:44:58
Maruti Suzuki India Ltd. MARUTI 13990 14016 13946 13990 13975 -15.00 -0.11 32132 44.90 17370 8076.05 2026-08-12 09:44:57
Muthoot Finance Ltd. MUTHOOTFIN 2925.4 2932.9 2905 2915.9 2905.7 -10.20 -0.35 90957 26.43 4149.5 911.25 2026-08-12 09:44:59
Nestle India Ltd. NESTLEIND 1503 1515.7 1496.6 1493.2 1505.9 12.70 0.85 360375 54.27 24745 1084.7 2026-08-12 09:44:58
NTPC Ltd. NTPC 338.45 339.8 337.9 338.45 338.1 -0.35 -0.10 886534 29.97 448.45 152.6 2026-08-12 09:44:56
Power Grid Corporation Of India Ltd. POWERGRID 267.95 268.35 266.65 267.95 266.75 -1.20 -0.45 563762 15.04 366.25 186.35 2026-08-12 09:44:56
REC Ltd. RECLTD 344.7 344.75 339 344.7 339.8 -4.90 -1.42 1000658 34.00 654 91.05 2026-08-12 09:44:59
Reliance Industries Ltd. RELIANCE 1323.9 1326 1315.2 1323.9 1316.9 -7.00 -0.53 1062982 139.98 3217.6 1114.85 2026-08-12 09:44:59
SBI Cards And Payment Services Ltd. SBICARD 650 651.45 644.4 650.05 650.05 0.00 0.00 75349 4.90 1028.65 565.45 2026-08-12 09:44:59
Shree Cement Ltd. SHREECEM 25470 25480 25285 25510 25310 -200.00 -0.78 2662 6.74 32490 20150 2026-08-12 09:44:54
Shriram Finance Ltd. SHRIRAMFIN 1135.5 1135.5 1122.1 1129.9 1131.3 1.40 0.12 927978 104.98 3652.25 493.35 2026-08-12 09:44:59
Siemens Ltd. SIEMENS 4022 4097.9 4002.5 4011 4024 13.00 0.32 284260 114.39 8129.9 2450 2026-08-12 09:44:59
Tata Motors Passenger Vehicles Ltd. TMPV 348.4 351.25 347.25 347.6 347.65 0.05 0.01 1556965 54.13 1179 294.3 2026-08-12 09:44:59
Tata Power Company Ltd. TATAPOWER 378.6 379.75 377.05 380 377.15 -2.85 -0.75 334020 12.60 494.85 182.35 2026-08-12 09:44:59
The Indian Hotels Company Ltd. INDHOTEL 724 724 718.05 724 719.1 -4.90 -0.68 160122 11.51 894.9 263.35 2026-08-12 09:44:56
Torrent Pharmaceuticals Ltd. TORNTPHARM 4864 4886 4824.5 4886 4835.5 -50.50 -1.03 51468 24.89 5250 1445.55 2026-08-12 09:44:59
Trent Ltd. TRENT 3000 3017.4 2995 3000 3015.8 15.80 0.53 75179 22.67 8345 1155 2026-08-12 09:44:58
TVS Motor Company Ltd. TVSMOTOR 4400 4427.8 4384.2 4400 4405.1 5.10 0.12 137928 60.76 4475 925 2026-08-12 09:44:53
UPL Ltd. UPL 570.75 571.45 568.4 568 570 2.00 0.35 159572 9.10 812.2 451.85 2026-08-12 09:44:59
Zydus Lifesciences Ltd. ZYDUSLIFE 1190 1190.9 1151 1191 1161.3 -29.70 -2.49 769752 89.39 1324.3 350.25 2026-08-12 09:44:59