Select Exchange & Index:
NIFTY100ESGSECT
4231.10
updated on: 23-Feb-2026 [16:14]
Advances - 35 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 4230.95 | Prev. Close | 4211.70 |
|---|---|---|---|
| Day High | 4246.10 | 52 Week High | 4416.45 |
| Day Low | 4214.75 | 52 Week Low | 3610.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2160.8 | 2191 | 30.20 | 1.40 |
| Adani Ports and Special Economic Zone Ltd. | 1511.5 | 1555.8 | 44.30 | 2.93 |
| Adani Total Gas Ltd. | 519.2 | 525.6 | 6.40 | 1.23 |
| Ambuja Cements Ltd. | 512 | 515.3 | 3.30 | 0.64 |
| Apollo Hospitals Enterprise Ltd. | 7615.5 | 7693 | 77.50 | 1.02 |
| Axis Bank Ltd. | 1368.3 | 1386.7 | 18.40 | 1.34 |
| Biocon Ltd. | 383.95 | 387.7 | 3.75 | 0.98 |
| Bosch Ltd. | 35215 | 35340 | 125.00 | 0.35 |
| Britannia Industries Ltd. | 6098.5 | 6122.5 | 24.00 | 0.39 |
| CG Power and Industrial Solutions Ltd. | 712.15 | 720.5 | 8.35 | 1.17 |
| Cholamandalam Investment and Finance Company Ltd. | 1669.6 | 1689.8 | 20.20 | 1.21 |
| Dabur India Ltd. | 509.7 | 514.35 | 4.65 | 0.91 |
| Eicher Motors Ltd. | 7936.5 | 8038.5 | 102.00 | 1.29 |
| Grasim Industries Ltd. | 2832.8 | 2873.4 | 40.60 | 1.43 |
| HDFC Bank Ltd. | 911.85 | 923.6 | 11.75 | 1.29 |
| HDFC Life Insurance Company Ltd. | 728.65 | 742.45 | 13.80 | 1.89 |
| ICICI Bank Ltd. | 1394.5 | 1399.4 | 4.90 | 0.35 |
| ICICI Lombard General Insurance Company Ltd. | 1936.1 | 1953.8 | 17.70 | 0.91 |
| Indian Oil Corporation Ltd. | 173.79 | 176.46 | 2.67 | 1.54 |
| Marico Ltd. | 788.2 | 801.45 | 13.25 | 1.68 |
| Maruti Suzuki India Ltd. | 14977 | 15072 | 95.00 | 0.63 |
| Muthoot Finance Ltd. | 3460 | 3473.2 | 13.20 | 0.38 |
| Nestle India Ltd. | 1293.8 | 1315.1 | 21.30 | 1.65 |
| NTPC Ltd. | 372.95 | 375.45 | 2.50 | 0.67 |
| Power Grid Corporation Of India Ltd. | 298.95 | 303.35 | 4.40 | 1.47 |
| Reliance Industries Ltd. | 1419.4 | 1428 | 8.60 | 0.61 |
| Shree Cement Ltd. | 26510 | 26550 | 40.00 | 0.15 |
| Shriram Finance Ltd. | 1059.3 | 1064.7 | 5.40 | 0.51 |
| Siemens Ltd. | 3206.2 | 3302.2 | 96.00 | 2.99 |
| Tata Motors Passenger Vehicles Ltd. | 378 | 379.95 | 1.95 | 0.52 |
| Tata Power Company Ltd. | 378 | 379.25 | 1.25 | 0.33 |
| The Indian Hotels Company Ltd. | 674.95 | 675.1 | 0.15 | 0.02 |
| Torrent Pharmaceuticals Ltd. | 4241.7 | 4307.6 | 65.90 | 1.55 |
| TVS Motor Company Ltd. | 3816.2 | 3829.1 | 12.90 | 0.34 |
| Zydus Lifesciences Ltd. | 900.75 | 907.95 | 7.20 | 0.80 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5987 | 5917.5 | -69.50 | -1.16 |
| Avenue Supermarts Ltd. | 3866.4 | 3845.3 | -21.10 | -0.55 |
| Bajaj Finserv Ltd. | 2058.5 | 2051.6 | -6.90 | -0.34 |
| Cipla Ltd. | 1341.1 | 1326.5 | -14.60 | -1.09 |
| Colgate-Palmolive (India) Ltd. | 2197.9 | 2196 | -1.90 | -0.09 |
| Eternal Ltd. | 269.45 | 268 | -1.45 | -0.54 |
| GAIL (India) Ltd. | 168.47 | 167.13 | -1.34 | -0.80 |
| HCL Technologies Ltd. | 1436.5 | 1426.2 | -10.30 | -0.72 |
| Indian Railway Catering And Tourism Corporation Ltd. | 645.3 | 639.45 | -5.85 | -0.91 |
| IndusInd Bank Ltd. | 926.05 | 919.75 | -6.30 | -0.68 |
| Infosys Ltd. | 1353.2 | 1327.5 | -25.70 | -1.90 |
| Jindal Steel Ltd. | 1217.1 | 1216.6 | -0.50 | -0.04 |
| LTIMindtree Ltd. | 4889.5 | 4831.5 | -58.00 | -1.19 |
| REC Ltd. | 354.2 | 352.2 | -2.00 | -0.56 |
| SBI Cards And Payment Services Ltd. | 785.6 | 784.25 | -1.35 | -0.17 |
| Trent Ltd. | 4091 | 4054.9 | -36.10 | -0.88 |
| UPL Ltd. | 752.35 | 644.8 | -107.55 | -14.30 |
Market Stats
Advances
35
Declines
17
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6090 | 6090 | 5775 | 5987 | 5917.5 | -69.50 | -1.16 | 831004 | 491.75 | 9149.95 | 2640 | 2026-02-23 15:59:53 |
| Adani Enterprises Ltd. | ADANIENT | 2180 | 2203 | 2155.3 | 2160.8 | 2191 | 30.20 | 1.40 | 1103960 | 241.88 | 4190 | 1017.45 | 2026-02-23 15:59:23 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1511 | 1564.5 | 1510.8 | 1511.5 | 1555.8 | 44.30 | 2.93 | 3113728 | 484.43 | 1621.4 | 395.1 | 2026-02-23 15:59:44 |
| Adani Total Gas Ltd. | ATGL | 522 | 528.1 | 521.55 | 519.2 | 525.6 | 6.40 | 1.23 | 279098 | 14.67 | 4000 | 507.05 | 2026-02-23 15:57:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 512 | 518.65 | 510.75 | 512 | 515.3 | 3.30 | 0.64 | 926117 | 47.72 | 706.95 | 315.3 | 2026-02-23 15:57:53 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7680 | 7710 | 7615.5 | 7615.5 | 7693 | 77.50 | 1.02 | 399710 | 307.50 | 8099.5 | 3987.85 | 2026-02-23 15:58:07 |
| Avenue Supermarts Ltd. | DMART | 3889 | 3900 | 3810.3 | 3866.4 | 3845.3 | -21.10 | -0.55 | 438695 | 168.69 | 5484.85 | 3292 | 2026-02-23 15:58:13 |
| Axis Bank Ltd. | AXISBANK | 1380.5 | 1402 | 1380.2 | 1368.3 | 1386.7 | 18.40 | 1.34 | 6160153 | 854.23 | 1418.3 | 707.7 | 2026-02-23 15:59:39 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2050 | 2069 | 2039.8 | 2058.5 | 2051.6 | -6.90 | -0.34 | 1070139 | 219.55 | 2195 | 1215 | 2026-02-23 15:59:55 |
| Biocon Ltd. | BIOCON | 386.95 | 389.3 | 383.2 | 383.95 | 387.7 | 3.75 | 0.98 | 3572627 | 138.51 | 424.95 | 191.55 | 2026-02-23 15:58:53 |
| Bosch Ltd. | BOSCHLTD | 35165 | 35630 | 35140 | 35215 | 35340 | 125.00 | 0.35 | 9208 | 32.54 | 41945 | 15300 | 2026-02-23 15:48:49 |
| Britannia Industries Ltd. | BRITANNIA | 6136 | 6150 | 6042 | 6098.5 | 6122.5 | 24.00 | 0.39 | 225252 | 137.91 | 6469.9 | 3564.1 | 2026-02-23 15:55:36 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 720 | 722.7 | 713.5 | 712.15 | 720.5 | 8.35 | 1.17 | 1783385 | 128.49 | 874.7 | 212.1 | 2026-02-23 15:59:19 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1677.5 | 1706.8 | 1672.7 | 1669.6 | 1689.8 | 20.20 | 1.21 | 731931 | 123.68 | 1831.5 | 658 | 2026-02-23 15:56:22 |
| Cipla Ltd. | CIPLA | 1335.9 | 1335.9 | 1308.8 | 1341.1 | 1326.5 | -14.60 | -1.09 | 2435610 | 323.08 | 1702.05 | 852 | 2026-02-23 15:57:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2197.9 | 2211.3 | 2190.2 | 2197.9 | 2196 | -1.90 | -0.09 | 183758 | 40.35 | 3890 | 1434.6 | 2026-02-23 15:54:55 |
| Dabur India Ltd. | DABUR | 509 | 515.95 | 507.3 | 509.7 | 514.35 | 4.65 | 0.91 | 1044529 | 53.73 | 672 | 433.3 | 2026-02-23 15:59:21 |
| Eicher Motors Ltd. | EICHERMOT | 7990 | 8057.5 | 7937.5 | 7936.5 | 8038.5 | 102.00 | 1.29 | 247249 | 198.75 | 8140 | 2836 | 2026-02-23 15:58:26 |
| Eternal Ltd. | ETERNAL | 270.25 | 271.75 | 264.85 | 269.45 | 268 | -1.45 | -0.54 | 34454292 | 923.38 | 368.45 | 44.35 | 2026-02-23 15:59:57 |
| GAIL (India) Ltd. | GAIL | 168.8 | 169.3 | 166.47 | 168.47 | 167.13 | -1.34 | -0.80 | 7494561 | 125.26 | 246.3 | 83 | 2026-02-23 15:59:34 |
| Grasim Industries Ltd. | GRASIM | 2844 | 2883.7 | 2839.7 | 2832.8 | 2873.4 | 40.60 | 1.43 | 593878 | 170.64 | 2979 | 1527.05 | 2026-02-23 15:58:22 |
| HCL Technologies Ltd. | HCLTECH | 1438.2 | 1441.6 | 1415.5 | 1436.5 | 1426.2 | -10.30 | -0.72 | 2629763 | 375.06 | 2012.2 | 882 | 2026-02-23 15:57:38 |
| HDFC Bank Ltd. | HDFCBANK | 916.5 | 925.65 | 915.25 | 911.85 | 923.6 | 11.75 | 1.29 | 23270122 | 2149.23 | 2037.7 | 901 | 2026-02-23 15:59:37 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 730 | 745.75 | 729.7 | 728.65 | 742.45 | 13.80 | 1.89 | 2722974 | 202.17 | 820.75 | 457.8 | 2026-02-23 15:57:27 |
| ICICI Bank Ltd. | ICICIBANK | 1400 | 1408.3 | 1395.3 | 1394.5 | 1399.4 | 4.90 | 0.35 | 10728445 | 1501.34 | 1500 | 796 | 2026-02-23 15:59:58 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1940 | 1967.9 | 1936.2 | 1936.1 | 1953.8 | 17.70 | 0.91 | 1132992 | 221.36 | 2301.9 | 1049.05 | 2026-02-23 15:57:54 |
| Indian Oil Corporation Ltd. | IOC | 174.89 | 177.3 | 173.67 | 173.79 | 176.46 | 2.67 | 1.54 | 11422407 | 201.56 | 196.8 | 65.2 | 2026-02-23 15:59:53 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 650.7 | 650.8 | 632.15 | 645.3 | 639.45 | -5.85 | -0.91 | 2983677 | 190.79 | 1138.9 | 557.1 | 2026-02-23 15:58:36 |
| IndusInd Bank Ltd. | INDUSINDBK | 926.05 | 934.65 | 911.95 | 926.05 | 919.75 | -6.30 | -0.68 | 4217172 | 387.87 | 1694.5 | 606 | 2026-02-23 15:59:05 |
| Infosys Ltd. | INFY | 1352 | 1352 | 1318 | 1353.2 | 1327.5 | -25.70 | -1.90 | 12887826 | 1710.86 | 2006.45 | 1185.3 | 2026-02-23 15:59:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1220.8 | 1230 | 1207 | 1217.1 | 1216.6 | -0.50 | -0.04 | 562390 | 68.42 | 1232.8 | 377 | 2026-02-23 15:59:57 |
| LTIMindtree Ltd. | LTIM | 4849.5 | 4876 | 4765 | 4889.5 | 4831.5 | -58.00 | -1.19 | 363966 | 175.85 | 6767.95 | 3802 | 2026-02-23 15:59:51 |
| Marico Ltd. | MARICO | 795 | 804.95 | 787.2 | 788.2 | 801.45 | 13.25 | 1.68 | 1445444 | 115.85 | 804.95 | 462.7 | 2026-02-23 15:59:20 |
| Maruti Suzuki India Ltd. | MARUTI | 15050 | 15118 | 14984 | 14977 | 15072 | 95.00 | 0.63 | 242968 | 366.20 | 17370 | 8076.05 | 2026-02-23 15:54:54 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3512 | 3539.9 | 3442.5 | 3460 | 3473.2 | 13.20 | 0.38 | 946415 | 328.71 | 4149.5 | 911.25 | 2026-02-23 15:59:51 |
| Nestle India Ltd. | NESTLEIND | 1299 | 1318.5 | 1295.5 | 1293.8 | 1315.1 | 21.30 | 1.65 | 933582 | 122.78 | 24745 | 1084.7 | 2026-02-23 15:57:58 |
| NTPC Ltd. | NTPC | 374 | 376.5 | 372.15 | 372.95 | 375.45 | 2.50 | 0.67 | 16135451 | 605.81 | 448.45 | 152.6 | 2026-02-23 15:59:38 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 302 | 304.3 | 299 | 298.95 | 303.35 | 4.40 | 1.47 | 11774742 | 357.19 | 366.25 | 186.35 | 2026-02-23 15:59:56 |
| REC Ltd. | RECLTD | 356.75 | 356.85 | 349.1 | 354.2 | 352.2 | -2.00 | -0.56 | 4210986 | 148.31 | 654 | 91.05 | 2026-02-23 15:59:53 |
| Reliance Industries Ltd. | RELIANCE | 1425 | 1434.9 | 1418.3 | 1419.4 | 1428 | 8.60 | 0.61 | 7758856 | 1107.96 | 3217.6 | 1114.85 | 2026-02-23 15:59:42 |
| SBI Cards And Payment Services Ltd. | SBICARD | 792 | 792.3 | 779.6 | 785.6 | 784.25 | -1.35 | -0.17 | 625260 | 49.04 | 1028.65 | 647.95 | 2026-02-23 15:58:43 |
| Shree Cement Ltd. | SHREECEM | 26520 | 27045 | 26365 | 26510 | 26550 | 40.00 | 0.15 | 24261 | 64.41 | 32490 | 20150 | 2026-02-23 15:59:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1072.8 | 1077.5 | 1056.9 | 1059.3 | 1064.7 | 5.40 | 0.51 | 2423932 | 258.08 | 3652.25 | 493.35 | 2026-02-23 15:59:57 |
| Siemens Ltd. | SIEMENS | 3210.1 | 3317 | 3201 | 3206.2 | 3302.2 | 96.00 | 2.99 | 756804 | 249.91 | 8129.9 | 2450 | 2026-02-23 15:58:47 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 378.8 | 384 | 376.05 | 378 | 379.95 | 1.95 | 0.52 | 11701520 | 444.60 | 1179 | 335.6 | 2026-02-23 15:59:57 |
| Tata Power Company Ltd. | TATAPOWER | 379 | 381.55 | 376.8 | 378 | 379.25 | 1.25 | 0.33 | 3229333 | 122.47 | 494.85 | 182.35 | 2026-02-23 15:59:34 |
| The Indian Hotels Company Ltd. | INDHOTEL | 681.05 | 683.1 | 672.1 | 674.95 | 675.1 | 0.15 | 0.02 | 3799324 | 256.49 | 894.9 | 263.35 | 2026-02-23 15:57:54 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4276.1 | 4325 | 4244 | 4241.7 | 4307.6 | 65.90 | 1.55 | 299321 | 128.94 | 4325 | 1445.55 | 2026-02-23 15:54:53 |
| Trent Ltd. | TRENT | 4085 | 4119.9 | 4040 | 4091 | 4054.9 | -36.10 | -0.88 | 674204 | 273.38 | 8345 | 1155 | 2026-02-23 15:59:48 |
| TVS Motor Company Ltd. | TVSMOTOR | 3835 | 3894.8 | 3814.2 | 3816.2 | 3829.1 | 12.90 | 0.34 | 605954 | 232.03 | 3909 | 925 | 2026-02-23 15:54:26 |
| UPL Ltd. | UPL | 714.75 | 714.75 | 625.55 | 752.35 | 644.8 | -107.55 | -14.30 | 22336295 | 1440.24 | 812.2 | 451.85 | 2026-02-23 15:59:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 906.95 | 910.05 | 900 | 900.75 | 907.95 | 7.20 | 0.80 | 354284 | 32.17 | 1324.3 | 350.25 | 2026-02-23 15:56:39 |