Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ESGSECT
4019.60
updated on: 25-May-2026 [16:14]

Advances - 42 | Declines - 10 | Unchanged - 0

Overview

Open 4007.55 Prev. Close 3969.70
Day High 4023.00 52 Week High 4416.45
Day Low 4001.00 52 Week Low 3683.40

Pivot Levels - Classic: as on 25-May-2026

PP: 4014.53 Resistance Support
First 4028.06 4006.06
Second 4036.53 3992.53
Third 4050.06 3984.06
Low
4001.00
Day Range High
4023.00
Low
3883.75
Month Range High
4097.85
Low
3683.40
52 Week Range High
4416.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6689.5 6755 65.50 0.98
Adani Enterprises Ltd. 2717.3 2849.7 132.40 4.87
Adani Ports and Special Economic Zone Ltd. 1786.9 1802.9 16.00 0.90
Adani Total Gas Ltd. 652.8 659.15 6.35 0.97
Ambuja Cements Ltd. 436.35 441.95 5.60 1.28
Apollo Hospitals Enterprise Ltd. 8362.5 8404 41.50 0.50
Axis Bank Ltd. 1285.4 1311.2 25.80 2.01
Bajaj Finserv Ltd. 1766 1807.4 41.40 2.34
Bosch Ltd. 36065 36310 245.00 0.68
CG Power and Industrial Solutions Ltd. 865.7 867.9 2.20 0.25
Cholamandalam Investment and Finance Company Ltd. 1539.8 1591 51.20 3.33
Cipla Ltd. 1399.2 1413.9 14.70 1.05
Eicher Motors Ltd. 6981.5 7414 432.50 6.19
Eternal Ltd. 241.95 247.67 5.72 2.36
GAIL (India) Ltd. 160.77 168.67 7.90 4.91
Grasim Industries Ltd. 3155.3 3171.6 16.30 0.52
HCL Technologies Ltd. 1164 1165.7 1.70 0.15
HDFC Bank Ltd. 766.8 786.85 20.05 2.61
HDFC Life Insurance Company Ltd. 616.6 620 3.40 0.55
ICICI Bank Ltd. 1264.3 1291.8 27.50 2.18
ICICI Lombard General Insurance Company Ltd. 1826.2 1854.3 28.10 1.54
Indian Oil Corporation Ltd. 139.47 143.95 4.48 3.21
Indian Railway Catering And Tourism Corporation Ltd. 530.25 537.85 7.60 1.43
IndusInd Bank Ltd. 910.15 926.1 15.95 1.75
Jindal Steel Ltd. 1209.9 1212.3 2.40 0.20
Maruti Suzuki India Ltd. 12987 13170 183.00 1.41
Muthoot Finance Ltd. 3296.7 3354.4 57.70 1.75
NTPC Ltd. 388.65 390.05 1.40 0.36
Power Grid Corporation Of India Ltd. 294.3 295.35 1.05 0.36
REC Ltd. 336.95 342.2 5.25 1.56
Reliance Industries Ltd. 1354.5 1367 12.50 0.92
SBI Cards And Payment Services Ltd. 620.2 630.3 10.10 1.63
Shree Cement Ltd. 24785 25355 570.00 2.30
Shriram Finance Ltd. 941 961.95 20.95 2.23
Tata Motors Passenger Vehicles Ltd. 363.35 373.25 9.90 2.72
Tata Power Company Ltd. 408.9 413.55 4.65 1.14
The Indian Hotels Company Ltd. 650.25 663.55 13.30 2.05
Torrent Pharmaceuticals Ltd. 4486.2 4572.6 86.40 1.93
Trent Ltd. 4296.5 4300 3.50 0.08
TVS Motor Company Ltd. 3417.5 3469.5 52.00 1.52
UPL Ltd. 632 652.3 20.30 3.21
Zydus Lifesciences Ltd. 1038.95 1072.95 34.00 3.27

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Avenue Supermarts Ltd. 4117 4097.2 -19.80 -0.48
Biocon Ltd. 430.25 430.05 -0.20 -0.05
Britannia Industries Ltd. 5331.5 5327 -4.50 -0.08
Colgate-Palmolive (India) Ltd. 2156.9 2097 -59.90 -2.78
Dabur India Ltd. 451.05 447.2 -3.85 -0.85
Infosys Ltd. 1174.5 1168.5 -6.00 -0.51
LTM Ltd. 4007.8 3991.6 -16.20 -0.40
Marico Ltd. 824.45 823.35 -1.10 -0.13
Nestle India Ltd. 1423.1 1413.6 -9.50 -0.67
Siemens Ltd. 3811.7 3667.5 -144.20 -3.78

Market Stats

Advances
42
Declines
10
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 6734 6826 6712.5 6689.5 6755 65.50 0.98 263153 177.76 9149.95 2640 2026-05-25 15:58:50
Adani Enterprises Ltd. ADANIENT 2739.8 2858.8 2739.3 2717.3 2849.7 132.40 4.87 3277924 934.11 4190 1017.45 2026-05-25 15:59:27
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1809 1813.3 1793 1786.9 1802.9 16.00 0.90 1516143 273.35 1823.9 395.1 2026-05-25 15:59:19
Adani Total Gas Ltd. ATGL 659.05 666.9 652.8 652.8 659.15 6.35 0.97 3301936 217.65 4000 462.8 2026-05-25 15:58:57
Ambuja Cements Ltd. AMBUJACEM 437.1 444.65 437.1 436.35 441.95 5.60 1.28 3029764 133.90 706.95 315.3 2026-05-25 15:59:30
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8430 8443 8375 8362.5 8404 41.50 0.50 364945 306.70 8443 3987.85 2026-05-25 15:59:29
Avenue Supermarts Ltd. DMART 4150 4154.9 4077.6 4117 4097.2 -19.80 -0.48 284287 116.48 5484.85 3292 2026-05-25 15:59:11
Axis Bank Ltd. AXISBANK 1300.4 1314.5 1293.9 1285.4 1311.2 25.80 2.01 5671455 743.64 1418.3 707.7 2026-05-25 15:59:38
Bajaj Finserv Ltd. BAJAJFINSV 1785 1811.8 1783 1766 1807.4 41.40 2.34 456676 82.54 2195 1215 2026-05-25 15:59:24
Biocon Ltd. BIOCON 430.55 432.5 427.15 430.25 430.05 -0.20 -0.05 1976858 85.01 436.9 191.55 2026-05-25 15:59:37
Bosch Ltd. BOSCHLTD 36400 36760 36200 36065 36310 245.00 0.68 21720 78.87 41945 15300 2026-05-25 15:58:22
Britannia Industries Ltd. BRITANNIA 5370 5370 5309.5 5331.5 5327 -4.50 -0.08 284971 151.80 6469.9 3564.1 2026-05-25 16:03:50
CG Power and Industrial Solutions Ltd. CGPOWER 874.9 884.4 864.8 865.7 867.9 2.20 0.25 2222363 192.88 886.8 212.1 2026-05-25 15:57:40
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1566 1600 1548.5 1539.8 1591 51.20 3.33 1668255 265.42 1831.5 658 2026-05-25 15:58:21
Cipla Ltd. CIPLA 1406 1420 1398.5 1399.2 1413.9 14.70 1.05 668915 94.58 1702.05 852 2026-05-25 16:03:50
Colgate-Palmolive (India) Ltd. COLPAL 2185.7 2195.7 2080.6 2156.9 2097 -59.90 -2.78 1433773 300.66 3890 1434.6 2026-05-25 15:59:59
Dabur India Ltd. DABUR 453.4 455.75 446.25 451.05 447.2 -3.85 -0.85 879387 39.33 672 403.35 2026-05-25 15:57:09
Eicher Motors Ltd. EICHERMOT 7237 7432 7215 6981.5 7414 432.50 6.19 1354536 1004.25 8230 2836 2026-05-25 15:57:50
Eternal Ltd. ETERNAL 244 249.35 244 241.95 247.67 5.72 2.36 20066077 496.98 368.45 44.35 2026-05-25 15:59:04
GAIL (India) Ltd. GAIL 162.92 170.7 162.7 160.77 168.67 7.90 4.91 36426464 614.41 246.3 83 2026-05-25 15:59:46
Grasim Industries Ltd. GRASIM 3180 3192.3 3128.1 3155.3 3171.6 16.30 0.52 620009 196.64 3192.3 1527.05 2026-05-25 15:56:59
HCL Technologies Ltd. HCLTECH 1168 1178 1162.1 1164 1165.7 1.70 0.15 1419803 165.51 2012.2 882 2026-05-25 16:03:50
HDFC Bank Ltd. HDFCBANK 776 787.85 775.2 766.8 786.85 20.05 2.61 26043952 2049.27 2037.7 726.65 2026-05-25 16:03:50
HDFC Life Insurance Company Ltd. HDFCLIFE 622.5 622.9 616.5 616.6 620 3.40 0.55 1723876 106.88 820.75 457.8 2026-05-25 15:58:39
ICICI Bank Ltd. ICICIBANK 1271 1293.5 1270.9 1264.3 1291.8 27.50 2.18 13853923 1789.65 1500 796 2026-05-25 15:59:24
ICICI Lombard General Insurance Company Ltd. ICICIGI 1835.1 1860.8 1832.4 1826.2 1854.3 28.10 1.54 388195 71.98 2301.9 1049.05 2026-05-25 15:52:15
Indian Oil Corporation Ltd. IOC 144.06 145.3 143.15 139.47 143.95 4.48 3.21 24525241 353.04 196.8 65.2 2026-05-25 16:03:50
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 535 540.2 533.55 530.25 537.85 7.60 1.43 814819 43.83 1138.9 492.65 2026-05-25 15:58:07
IndusInd Bank Ltd. INDUSINDBK 920.15 933.5 920.15 910.15 926.1 15.95 1.75 1193834 110.56 1694.5 606 2026-05-25 15:56:34
Infosys Ltd. INFY 1183 1185 1166.1 1174.5 1168.5 -6.00 -0.51 5856136 684.29 2006.45 1089 2026-05-25 16:03:50
Jindal Steel Ltd. JINDALSTEL 1224.4 1224.4 1209.1 1209.9 1212.3 2.40 0.20 323348 39.20 1306.2 377 2026-05-25 15:58:56
LTM Ltd. LTM 4000 4008.9 3901 4007.8 3991.6 -16.20 -0.40 541005 215.95 6767.95 3802 2026-05-25 16:03:50
Marico Ltd. MARICO 832 834 812 824.45 823.35 -1.10 -0.13 1118732 92.11 848.8 462.7 2026-05-25 15:48:58
Maruti Suzuki India Ltd. MARUTI 13145 13236 13101 12987 13170 183.00 1.41 276553 364.22 17370 8076.05 2026-05-25 16:03:51
Muthoot Finance Ltd. MUTHOOTFIN 3321.1 3375.9 3316.7 3296.7 3354.4 57.70 1.75 578727 194.13 4149.5 911.25 2026-05-25 15:58:47
Nestle India Ltd. NESTLEIND 1430 1438.9 1410 1423.1 1413.6 -9.50 -0.67 812160 114.81 24745 1084.7 2026-05-25 15:59:24
NTPC Ltd. NTPC 391.95 392.8 386.45 388.65 390.05 1.40 0.36 10489850 409.16 448.45 152.6 2026-05-25 15:59:55
Power Grid Corporation Of India Ltd. POWERGRID 298.5 298.5 294.15 294.3 295.35 1.05 0.36 5896815 174.16 366.25 186.35 2026-05-25 15:59:56
REC Ltd. RECLTD 340 345 340 336.95 342.2 5.25 1.56 3489013 119.39 654 91.05 2026-05-25 15:59:13
Reliance Industries Ltd. RELIANCE 1366.8 1371.1 1357 1354.5 1367 12.50 0.92 6750071 922.73 3217.6 1114.85 2026-05-25 15:59:51
SBI Cards And Payment Services Ltd. SBICARD 624.4 631.8 623.2 620.2 630.3 10.10 1.63 517158 32.60 1028.65 612.1 2026-05-25 16:03:51
Shree Cement Ltd. SHREECEM 24950 25425 24870 24785 25355 570.00 2.30 11177 28.34 32490 20150 2026-05-25 15:44:30
Shriram Finance Ltd. SHRIRAMFIN 956.95 970.5 956.9 941 961.95 20.95 2.23 6256205 601.82 3652.25 493.35 2026-05-25 15:59:25
Siemens Ltd. SIEMENS 3836.4 3878.5 3658 3811.7 3667.5 -144.20 -3.78 471211 172.82 8129.9 2450 2026-05-25 15:59:12
Tata Motors Passenger Vehicles Ltd. TMPV 366.15 374.3 366.15 363.35 373.25 9.90 2.72 10356089 386.54 1179 294.3 2026-05-25 16:03:51
Tata Power Company Ltd. TATAPOWER 411.25 415.1 409.4 408.9 413.55 4.65 1.14 3635798 150.36 494.85 182.35 2026-05-25 15:59:43
The Indian Hotels Company Ltd. INDHOTEL 654.25 666.45 654.25 650.25 663.55 13.30 2.05 1738393 115.35 894.9 263.35 2026-05-25 15:57:40
Torrent Pharmaceuticals Ltd. TORNTPHARM 4525 4712.9 4510 4486.2 4572.6 86.40 1.93 1007365 460.63 4712.9 1445.55 2026-05-25 15:59:13
Trent Ltd. TRENT 4341 4362 4290 4296.5 4300 3.50 0.08 584516 251.34 8345 1155 2026-05-25 15:59:43
TVS Motor Company Ltd. TVSMOTOR 3458 3501.7 3420 3417.5 3469.5 52.00 1.52 918345 318.62 3970 925 2026-05-25 16:03:51
UPL Ltd. UPL 636.9 654.55 636.85 632 652.3 20.30 3.21 1467073 95.70 812.2 451.85 2026-05-25 15:58:40
Zydus Lifesciences Ltd. ZYDUSLIFE 1049.8 1075 1041.5 1038.95 1072.95 34.00 3.27 2355182 252.70 1324.3 350.25 2026-05-25 15:59:25