Select Exchange & Index:
NIFTY100ESGSECT
4143.60
updated on: 06-Aug-2026 [16:14]
Advances - 15 |
Declines - 37 |
Unchanged - 1
Overview
| Open | 4148.70 | Prev. Close | 4145.10 |
|---|---|---|---|
| Day High | 4153.55 | 52 Week High | 4416.45 |
| Day Low | 4139.25 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7690.5 | 7735 | 44.50 | 0.58 |
| Apollo Hospitals Enterprise Ltd. | 8910 | 8974.5 | 64.50 | 0.72 |
| Axis Bank Ltd. | 1253.9 | 1256 | 2.10 | 0.17 |
| Biocon Ltd. | 425.2 | 436.6 | 11.40 | 2.68 |
| Cholamandalam Investment and Finance Company Ltd. | 1880 | 1940 | 60.00 | 3.19 |
| Cipla Ltd. | 1458.8 | 1477 | 18.20 | 1.25 |
| Eternal Ltd. | 310.35 | 316.25 | 5.90 | 1.90 |
| ICICI Bank Ltd. | 1450.1 | 1457.5 | 7.40 | 0.51 |
| Indian Railway Catering And Tourism Corporation Ltd. | 510.25 | 520.45 | 10.20 | 2.00 |
| LTM Ltd. | 4506 | 4528 | 22.00 | 0.49 |
| Marico Ltd. | 852 | 860 | 8.00 | 0.94 |
| Muthoot Finance Ltd. | 2892 | 2894.2 | 2.20 | 0.08 |
| Nestle India Ltd. | 1520 | 1535 | 15.00 | 0.99 |
| Reliance Industries Ltd. | 1280 | 1325 | 45.00 | 3.52 |
| Shriram Finance Ltd. | 1122.4 | 1141 | 18.60 | 1.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3050 | 3026 | -24.00 | -0.79 |
| Adani Ports and Special Economic Zone Ltd. | 1700 | 1695 | -5.00 | -0.29 |
| Adani Total Gas Ltd. | 660.35 | 660.25 | -0.10 | -0.02 |
| Ambuja Cements Ltd. | 445 | 436.5 | -8.50 | -1.91 |
| Avenue Supermarts Ltd. | 3946 | 3931.2 | -14.80 | -0.38 |
| Bajaj Housing Finance Ltd. | 86.98 | 86.41 | -0.57 | -0.66 |
| Bosch Ltd. | 42920 | 42000 | -920.00 | -2.14 |
| Britannia Industries Ltd. | 5440 | 5404 | -36.00 | -0.66 |
| CG Power and Industrial Solutions Ltd. | 889.5 | 876 | -13.50 | -1.52 |
| Colgate-Palmolive (India) Ltd. | 2040 | 2028.4 | -11.60 | -0.57 |
| Dabur India Ltd. | 414 | 411.3 | -2.70 | -0.65 |
| Eicher Motors Ltd. | 7986.5 | 7967.5 | -19.00 | -0.24 |
| GAIL (India) Ltd. | 176.96 | 176.4 | -0.56 | -0.32 |
| Grasim Industries Ltd. | 3224 | 3220 | -4.00 | -0.12 |
| HCL Technologies Ltd. | 1350 | 1335 | -15.00 | -1.11 |
| HDFC Bank Ltd. | 735 | 734.3 | -0.70 | -0.10 |
| HDFC Life Insurance Company Ltd. | 545 | 542.5 | -2.50 | -0.46 |
| ICICI Lombard General Insurance Company Ltd. | 1684 | 1658 | -26.00 | -1.54 |
| Indian Oil Corporation Ltd. | 144 | 142.66 | -1.34 | -0.93 |
| IndusInd Bank Ltd. | 1019 | 1016.2 | -2.80 | -0.27 |
| Infosys Ltd. | 1174 | 1165 | -9.00 | -0.77 |
| Jindal Steel Ltd. | 1113.4 | 1101 | -12.40 | -1.11 |
| Maruti Suzuki India Ltd. | 14190 | 14080 | -110.00 | -0.78 |
| NTPC Ltd. | 349.9 | 345 | -4.90 | -1.40 |
| Power Grid Corporation Of India Ltd. | 281.75 | 270.75 | -11.00 | -3.90 |
| REC Ltd. | 366 | 361.5 | -4.50 | -1.23 |
| SBI Cards And Payment Services Ltd. | 665.7 | 660 | -5.70 | -0.86 |
| Shree Cement Ltd. | 26900 | 26245 | -655.00 | -2.43 |
| Siemens Ltd. | 3980 | 3952 | -28.00 | -0.70 |
| Tata Motors Passenger Vehicles Ltd. | 349.8 | 345.35 | -4.45 | -1.27 |
| Tata Power Company Ltd. | 383 | 378.6 | -4.40 | -1.15 |
| The Indian Hotels Company Ltd. | 741.05 | 736 | -5.05 | -0.68 |
| Torrent Pharmaceuticals Ltd. | 5000 | 4956 | -44.00 | -0.88 |
| Trent Ltd. | 3129 | 3107.1 | -21.90 | -0.70 |
| TVS Motor Company Ltd. | 4455.2 | 4375 | -80.20 | -1.80 |
| UPL Ltd. | 577.25 | 572.75 | -4.50 | -0.78 |
| Zydus Lifesciences Ltd. | 1121.1 | 1108 | -13.10 | -1.17 |
Market Stats
Advances
15
Declines
37
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7737 | 7784.5 | 7671 | 7690.5 | 7735 | 44.50 | 0.58 | 159592 | 123.44 | 9149.95 | 2640 | 2026-08-06 15:56:44 |
| Adani Enterprises Ltd. | ADANIENT | 3050 | 3072.4 | 3025.7 | 3050 | 3026 | -24.00 | -0.79 | 843121 | 255.13 | 4190 | 1017.45 | 2026-08-06 15:59:09 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1704 | 1706 | 1685.8 | 1700 | 1695 | -5.00 | -0.29 | 1254956 | 212.72 | 1891.1 | 395.1 | 2026-08-06 15:58:19 |
| Adani Total Gas Ltd. | ATGL | 662.8 | 664.15 | 655.05 | 660.35 | 660.25 | -0.10 | -0.02 | 373836 | 24.68 | 4000 | 462.8 | 2026-08-06 15:59:01 |
| Ambuja Cements Ltd. | AMBUJACEM | 447.5 | 447.5 | 436 | 445 | 436.5 | -8.50 | -1.91 | 3853693 | 168.21 | 706.95 | 315.3 | 2026-08-06 15:59:28 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8947 | 9015 | 8880 | 8910 | 8974.5 | 64.50 | 0.72 | 399856 | 358.85 | 9050 | 3987.85 | 2026-08-06 15:57:33 |
| Avenue Supermarts Ltd. | DMART | 3988.9 | 3988.9 | 3927.6 | 3946 | 3931.2 | -14.80 | -0.38 | 250186 | 98.35 | 5484.85 | 3292 | 2026-08-06 15:56:52 |
| Axis Bank Ltd. | AXISBANK | 1256.1 | 1259.9 | 1248.3 | 1253.9 | 1256 | 2.10 | 0.17 | 4845792 | 608.63 | 1418.3 | 707.7 | 2026-08-06 15:59:26 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2070 | 2103 | 2068.6 | 2086 | 2086 | 0.00 | 0.00 | 1819169 | 379.48 | 2195 | 1215 | 2026-08-06 15:59:45 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86.98 | 87.1 | 86.11 | 86.98 | 86.41 | -0.57 | -0.66 | 2170026 | 18.75 | 2026-08-06 15:59:58 | ||
| Biocon Ltd. | BIOCON | 428 | 442.5 | 421.25 | 425.2 | 436.6 | 11.40 | 2.68 | 10929015 | 477.16 | 447.15 | 191.55 | 2026-08-06 15:59:56 |
| Bosch Ltd. | BOSCHLTD | 42920 | 42920 | 41870 | 42920 | 42000 | -920.00 | -2.14 | 30753 | 129.16 | 43650 | 15300 | 2026-08-06 15:57:37 |
| Britannia Industries Ltd. | BRITANNIA | 5440 | 5475 | 5363.5 | 5440 | 5404 | -36.00 | -0.66 | 342179 | 184.91 | 6469.9 | 3564.1 | 2026-08-06 15:58:24 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 880 | 885.9 | 874.2 | 889.5 | 876 | -13.50 | -1.52 | 1509786 | 132.26 | 980.9 | 212.1 | 2026-08-06 15:58:37 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1882 | 1952.5 | 1871.3 | 1880 | 1940 | 60.00 | 3.19 | 2644332 | 513.00 | 1952.5 | 658 | 2026-08-06 15:55:45 |
| Cipla Ltd. | CIPLA | 1461 | 1488.1 | 1461 | 1458.8 | 1477 | 18.20 | 1.25 | 1462279 | 215.98 | 1702.05 | 852 | 2026-08-06 15:59:28 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2040 | 2041.6 | 2025.5 | 2040 | 2028.4 | -11.60 | -0.57 | 280296 | 56.86 | 3890 | 1434.6 | 2026-08-06 15:58:11 |
| Dabur India Ltd. | DABUR | 415 | 415.2 | 411.05 | 414 | 411.3 | -2.70 | -0.65 | 1596570 | 65.67 | 672 | 403.35 | 2026-08-06 15:59:23 |
| Eicher Motors Ltd. | EICHERMOT | 7986.5 | 8044 | 7896.5 | 7986.5 | 7967.5 | -19.00 | -0.24 | 377530 | 300.80 | 8230 | 2836 | 2026-08-06 15:54:23 |
| Eternal Ltd. | ETERNAL | 311 | 319.7 | 310 | 310.35 | 316.25 | 5.90 | 1.90 | 29960978 | 947.52 | 368.45 | 44.35 | 2026-08-06 15:59:59 |
| GAIL (India) Ltd. | GAIL | 176.22 | 177.7 | 174.83 | 176.96 | 176.4 | -0.56 | -0.32 | 14800641 | 261.08 | 246.3 | 83 | 2026-08-06 15:59:52 |
| Grasim Industries Ltd. | GRASIM | 3223.1 | 3232.8 | 3183.6 | 3224 | 3220 | -4.00 | -0.12 | 365593 | 117.72 | 3260 | 1527.05 | 2026-08-06 15:54:04 |
| HCL Technologies Ltd. | HCLTECH | 1349.9 | 1363.2 | 1332.5 | 1350 | 1335 | -15.00 | -1.11 | 3821560 | 510.18 | 2012.2 | 882 | 2026-08-06 15:59:06 |
| HDFC Bank Ltd. | HDFCBANK | 739 | 740.5 | 733.55 | 735 | 734.3 | -0.70 | -0.10 | 44772122 | 3287.62 | 2037.7 | 726.65 | 2026-08-06 16:00:00 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 545 | 545 | 538.3 | 545 | 542.5 | -2.50 | -0.46 | 2727203 | 147.95 | 820.75 | 457.8 | 2026-08-06 15:59:06 |
| ICICI Bank Ltd. | ICICIBANK | 1460 | 1460 | 1448.3 | 1450.1 | 1457.5 | 7.40 | 0.51 | 14954726 | 2179.65 | 1500 | 796 | 2026-08-06 15:59:58 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1676 | 1691.4 | 1638 | 1684 | 1658 | -26.00 | -1.54 | 1843593 | 305.67 | 2301.9 | 1049.05 | 2026-08-06 15:53:40 |
| Indian Oil Corporation Ltd. | IOC | 144 | 144.75 | 142.3 | 144 | 142.66 | -1.34 | -0.93 | 9474034 | 135.16 | 196.8 | 65.2 | 2026-08-06 15:59:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 511 | 523 | 509.8 | 510.25 | 520.45 | 10.20 | 2.00 | 1584430 | 82.46 | 1138.9 | 486.95 | 2026-08-06 15:59:36 |
| IndusInd Bank Ltd. | INDUSINDBK | 1016 | 1033.9 | 1011 | 1019 | 1016.2 | -2.80 | -0.27 | 769423 | 78.19 | 1694.5 | 606 | 2026-08-06 15:59:48 |
| Infosys Ltd. | INFY | 1174.1 | 1185.8 | 1163 | 1174 | 1165 | -9.00 | -0.77 | 8521064 | 992.70 | 2006.45 | 982.4 | 2026-08-06 15:59:50 |
| Jindal Steel Ltd. | JINDALSTEL | 1122 | 1124.5 | 1097.7 | 1113.4 | 1101 | -12.40 | -1.11 | 1715023 | 188.82 | 1306.2 | 377 | 2026-08-06 15:57:47 |
| LTM Ltd. | LTM | 4535.5 | 4591.1 | 4462.9 | 4506 | 4528 | 22.00 | 0.49 | 320411 | 145.08 | 6767.95 | 3528 | 2026-08-06 15:57:13 |
| Marico Ltd. | MARICO | 851 | 864.9 | 848 | 852 | 860 | 8.00 | 0.94 | 1939903 | 166.83 | 889.1 | 462.7 | 2026-08-06 15:59:00 |
| Maruti Suzuki India Ltd. | MARUTI | 14181 | 14181 | 13985 | 14190 | 14080 | -110.00 | -0.78 | 333510 | 469.58 | 17370 | 8076.05 | 2026-08-06 15:59:50 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2933 | 2959.4 | 2881.2 | 2892 | 2894.2 | 2.20 | 0.08 | 1271961 | 368.13 | 4149.5 | 911.25 | 2026-08-06 15:59:35 |
| Nestle India Ltd. | NESTLEIND | 1531.9 | 1535 | 1518.2 | 1520 | 1535 | 15.00 | 0.99 | 1666312 | 255.78 | 24745 | 1084.7 | 2026-08-06 15:59:16 |
| NTPC Ltd. | NTPC | 347.5 | 349.25 | 343.1 | 349.9 | 345 | -4.90 | -1.40 | 10079779 | 347.75 | 448.45 | 152.6 | 2026-08-06 15:59:49 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 279.75 | 281 | 269.65 | 281.75 | 270.75 | -11.00 | -3.90 | 18258733 | 494.36 | 366.25 | 186.35 | 2026-08-06 15:59:58 |
| REC Ltd. | RECLTD | 366.05 | 367 | 361.5 | 366 | 361.5 | -4.50 | -1.23 | 3944657 | 142.60 | 654 | 91.05 | 2026-08-06 15:59:28 |
| Reliance Industries Ltd. | RELIANCE | 1285 | 1325.2 | 1281.2 | 1280 | 1325 | 45.00 | 3.52 | 20342297 | 2695.35 | 3217.6 | 1114.85 | 2026-08-06 15:59:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 664.65 | 665.7 | 658.2 | 665.7 | 660 | -5.70 | -0.86 | 530440 | 35.01 | 1028.65 | 565.45 | 2026-08-06 15:59:55 |
| Shree Cement Ltd. | SHREECEM | 26915 | 26920 | 26170 | 26900 | 26245 | -655.00 | -2.43 | 24420 | 64.09 | 32490 | 20150 | 2026-08-06 15:57:32 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1130 | 1153.7 | 1120 | 1122.4 | 1141 | 18.60 | 1.66 | 12605459 | 1438.28 | 3652.25 | 493.35 | 2026-08-06 15:59:49 |
| Siemens Ltd. | SIEMENS | 3990.4 | 4019 | 3948.8 | 3980 | 3952 | -28.00 | -0.70 | 213389 | 84.33 | 8129.9 | 2450 | 2026-08-06 15:59:38 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 349 | 349 | 343 | 349.8 | 345.35 | -4.45 | -1.27 | 5218339 | 180.22 | 1179 | 294.3 | 2026-08-06 15:59:55 |
| Tata Power Company Ltd. | TATAPOWER | 382.05 | 382.75 | 377.2 | 383 | 378.6 | -4.40 | -1.15 | 2531350 | 95.84 | 494.85 | 182.35 | 2026-08-06 15:59:28 |
| The Indian Hotels Company Ltd. | INDHOTEL | 741.1 | 743.8 | 732 | 741.05 | 736 | -5.05 | -0.68 | 1965855 | 144.69 | 894.9 | 263.35 | 2026-08-06 15:55:45 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5020 | 5030 | 4937.5 | 5000 | 4956 | -44.00 | -0.88 | 701944 | 347.88 | 5250 | 1445.55 | 2026-08-06 15:58:43 |
| Trent Ltd. | TRENT | 3120 | 3244.5 | 3046.2 | 3129 | 3107.1 | -21.90 | -0.70 | 4403351 | 1368.17 | 8345 | 1155 | 2026-08-06 15:59:38 |
| TVS Motor Company Ltd. | TVSMOTOR | 4410 | 4436.9 | 4370.4 | 4455.2 | 4375 | -80.20 | -1.80 | 1143968 | 500.49 | 4455.2 | 925 | 2026-08-06 15:59:45 |
| UPL Ltd. | UPL | 576.7 | 584.45 | 572.75 | 577.25 | 572.75 | -4.50 | -0.78 | 2528114 | 144.80 | 812.2 | 451.85 | 2026-08-06 15:59:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1121 | 1122.8 | 1101.5 | 1121.1 | 1108 | -13.10 | -1.17 | 596998 | 66.15 | 1324.3 | 350.25 | 2026-08-06 15:58:07 |