Select Exchange & Index:
NIFTY100ESGSECT
4089.20
updated on: 30-Jul-2026 [16:14]
Advances - 22 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 4079.75 | Prev. Close | 4079.25 |
|---|---|---|---|
| Day High | 4093.95 | 52 Week High | 4416.45 |
| Day Low | 4069.40 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3024.5 | 3049.1 | 24.60 | 0.81 |
| Apollo Hospitals Enterprise Ltd. | 8935 | 8988 | 53.00 | 0.59 |
| Avenue Supermarts Ltd. | 3848.1 | 3874 | 25.90 | 0.67 |
| Bosch Ltd. | 41065 | 41550 | 485.00 | 1.18 |
| Britannia Industries Ltd. | 5517.5 | 5524.5 | 7.00 | 0.13 |
| CG Power and Industrial Solutions Ltd. | 829.5 | 832.6 | 3.10 | 0.37 |
| Eicher Motors Ltd. | 7779 | 7912.5 | 133.50 | 1.72 |
| HCL Technologies Ltd. | 1344.3 | 1352.7 | 8.40 | 0.62 |
| HDFC Bank Ltd. | 748.2 | 753.95 | 5.75 | 0.77 |
| Jindal Steel Ltd. | 1088.7 | 1093.7 | 5.00 | 0.46 |
| LTM Ltd. | 4422.7 | 4441.4 | 18.70 | 0.42 |
| Marico Ltd. | 878.7 | 885.35 | 6.65 | 0.76 |
| Maruti Suzuki India Ltd. | 13948 | 14188 | 240.00 | 1.72 |
| Nestle India Ltd. | 1503.3 | 1520.7 | 17.40 | 1.16 |
| NTPC Ltd. | 343.5 | 344.85 | 1.35 | 0.39 |
| Power Grid Corporation Of India Ltd. | 282.85 | 285.7 | 2.85 | 1.01 |
| REC Ltd. | 374.25 | 374.9 | 0.65 | 0.17 |
| Reliance Industries Ltd. | 1275.9 | 1292.9 | 17.00 | 1.33 |
| Siemens Ltd. | 3650.8 | 3658.8 | 8.00 | 0.22 |
| Tata Motors Passenger Vehicles Ltd. | 329.8 | 334.2 | 4.40 | 1.33 |
| The Indian Hotels Company Ltd. | 738.2 | 749.25 | 11.05 | 1.50 |
| TVS Motor Company Ltd. | 4075.6 | 4208.4 | 132.80 | 3.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7310.5 | 7291.5 | -19.00 | -0.26 |
| Adani Ports and Special Economic Zone Ltd. | 1719.7 | 1664.1 | -55.60 | -3.23 |
| Adani Total Gas Ltd. | 655.9 | 650.15 | -5.75 | -0.88 |
| Ambuja Cements Ltd. | 435.3 | 434.2 | -1.10 | -0.25 |
| Axis Bank Ltd. | 1235.4 | 1228.9 | -6.50 | -0.53 |
| Bajaj Finserv Ltd. | 1924.4 | 1909.4 | -15.00 | -0.78 |
| Bajaj Housing Finance Ltd. | 87.63 | 86.52 | -1.11 | -1.27 |
| Biocon Ltd. | 431.1 | 425.35 | -5.75 | -1.33 |
| Cholamandalam Investment and Finance Company Ltd. | 1802.9 | 1773.8 | -29.10 | -1.61 |
| Cipla Ltd. | 1474.3 | 1466.4 | -7.90 | -0.54 |
| Colgate-Palmolive (India) Ltd. | 2166.4 | 2084.8 | -81.60 | -3.77 |
| Dabur India Ltd. | 433.7 | 426.1 | -7.60 | -1.75 |
| Eternal Ltd. | 311.8 | 310.65 | -1.15 | -0.37 |
| GAIL (India) Ltd. | 175.12 | 173.64 | -1.48 | -0.85 |
| Grasim Industries Ltd. | 3113 | 3104.8 | -8.20 | -0.26 |
| HDFC Life Insurance Company Ltd. | 556.7 | 545.4 | -11.30 | -2.03 |
| ICICI Bank Ltd. | 1437.9 | 1433.9 | -4.00 | -0.28 |
| ICICI Lombard General Insurance Company Ltd. | 1648.8 | 1637.9 | -10.90 | -0.66 |
| Indian Oil Corporation Ltd. | 140.11 | 139.94 | -0.17 | -0.12 |
| Indian Railway Catering And Tourism Corporation Ltd. | 496 | 493.15 | -2.85 | -0.57 |
| IndusInd Bank Ltd. | 1012.3 | 1011.45 | -0.85 | -0.08 |
| Infosys Ltd. | 1155.6 | 1155.1 | -0.50 | -0.04 |
| Muthoot Finance Ltd. | 3017.9 | 3008.7 | -9.20 | -0.30 |
| SBI Cards And Payment Services Ltd. | 660.5 | 657.8 | -2.70 | -0.41 |
| Shree Cement Ltd. | 26825 | 26455 | -370.00 | -1.38 |
| Shriram Finance Ltd. | 1044.7 | 1027.2 | -17.50 | -1.68 |
| Tata Power Company Ltd. | 377.25 | 375.95 | -1.30 | -0.34 |
| Torrent Pharmaceuticals Ltd. | 4878.5 | 4872.1 | -6.40 | -0.13 |
| Trent Ltd. | 3005.2 | 2999.2 | -6.00 | -0.20 |
| UPL Ltd. | 609.15 | 602.55 | -6.60 | -1.08 |
| Zydus Lifesciences Ltd. | 1122.7 | 1115.1 | -7.60 | -0.68 |
Market Stats
Advances
22
Declines
31
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7332 | 7332 | 7195 | 7310.5 | 7291.5 | -19.00 | -0.26 | 335960 | 244.97 | 9149.95 | 2640 | 2026-07-30 16:04:29 |
| Adani Enterprises Ltd. | ADANIENT | 3024.5 | 3060.9 | 2994.6 | 3024.5 | 3049.1 | 24.60 | 0.81 | 1278332 | 389.78 | 4190 | 1017.45 | 2026-07-30 16:04:30 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1726.7 | 1727.7 | 1658.4 | 1719.7 | 1664.1 | -55.60 | -3.23 | 5395211 | 897.82 | 1891.1 | 395.1 | 2026-07-30 16:04:29 |
| Adani Total Gas Ltd. | ATGL | 653 | 654.35 | 645.7 | 655.9 | 650.15 | -5.75 | -0.88 | 575298 | 37.40 | 4000 | 462.8 | 2026-07-30 16:04:30 |
| Ambuja Cements Ltd. | AMBUJACEM | 434.5 | 435.9 | 427 | 435.3 | 434.2 | -1.10 | -0.25 | 2577752 | 111.93 | 706.95 | 315.3 | 2026-07-30 16:04:30 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8900 | 9009 | 8865.5 | 8935 | 8988 | 53.00 | 0.59 | 263013 | 236.40 | 9009 | 3987.85 | 2026-07-30 16:04:31 |
| Avenue Supermarts Ltd. | DMART | 3849 | 3967.2 | 3837.1 | 3848.1 | 3874 | 25.90 | 0.67 | 1038214 | 402.20 | 5484.85 | 3292 | 2026-07-30 16:04:30 |
| Axis Bank Ltd. | AXISBANK | 1229 | 1232.2 | 1220.2 | 1235.4 | 1228.9 | -6.50 | -0.53 | 6878684 | 845.32 | 1418.3 | 707.7 | 2026-07-30 16:04:29 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1918.3 | 1933.4 | 1892.3 | 1924.4 | 1909.4 | -15.00 | -0.78 | 752615 | 143.70 | 2195 | 1215 | 2026-07-30 16:04:31 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.53 | 87.53 | 85.35 | 87.63 | 86.52 | -1.11 | -1.27 | 7472434 | 64.65 | 2026-07-30 16:04:30 | ||
| Biocon Ltd. | BIOCON | 430.85 | 432.7 | 421.35 | 431.1 | 425.35 | -5.75 | -1.33 | 4969746 | 211.39 | 447.15 | 191.55 | 2026-07-30 16:04:31 |
| Bosch Ltd. | BOSCHLTD | 41065 | 41600 | 40905 | 41065 | 41550 | 485.00 | 1.18 | 27710 | 115.14 | 42985 | 15300 | 2026-07-30 16:04:31 |
| Britannia Industries Ltd. | BRITANNIA | 5528 | 5562 | 5482.5 | 5517.5 | 5524.5 | 7.00 | 0.13 | 258715 | 142.93 | 6469.9 | 3564.1 | 2026-07-30 16:04:30 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 830 | 835.65 | 814.85 | 829.5 | 832.6 | 3.10 | 0.37 | 4206454 | 350.23 | 980.9 | 212.1 | 2026-07-30 16:04:30 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1785.4 | 1808.8 | 1758 | 1802.9 | 1773.8 | -29.10 | -1.61 | 1209091 | 214.47 | 1875 | 658 | 2026-07-30 16:04:30 |
| Cipla Ltd. | CIPLA | 1478.8 | 1483.8 | 1464.1 | 1474.3 | 1466.4 | -7.90 | -0.54 | 833068 | 122.16 | 1702.05 | 852 | 2026-07-30 16:04:29 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2169.7 | 2183.1 | 2080.2 | 2166.4 | 2084.8 | -81.60 | -3.77 | 625770 | 130.46 | 3890 | 1434.6 | 2026-07-30 16:04:30 |
| Dabur India Ltd. | DABUR | 433 | 433 | 415.55 | 433.7 | 426.1 | -7.60 | -1.75 | 5673826 | 241.76 | 672 | 403.35 | 2026-07-30 16:04:30 |
| Eicher Motors Ltd. | EICHERMOT | 7869.5 | 7930 | 7730 | 7779 | 7912.5 | 133.50 | 1.72 | 1496307 | 1183.95 | 8230 | 2836 | 2026-07-30 16:04:30 |
| Eternal Ltd. | ETERNAL | 307 | 312.25 | 305 | 311.8 | 310.65 | -1.15 | -0.37 | 32431887 | 1007.50 | 368.45 | 44.35 | 2026-07-30 16:04:29 |
| GAIL (India) Ltd. | GAIL | 175.12 | 175.85 | 173 | 175.12 | 173.64 | -1.48 | -0.85 | 5628241 | 97.73 | 246.3 | 83 | 2026-07-30 16:04:30 |
| Grasim Industries Ltd. | GRASIM | 3115 | 3115.5 | 3085.5 | 3113 | 3104.8 | -8.20 | -0.26 | 301353 | 93.56 | 3246 | 1527.05 | 2026-07-30 16:04:30 |
| HCL Technologies Ltd. | HCLTECH | 1349 | 1369.9 | 1345.6 | 1344.3 | 1352.7 | 8.40 | 0.62 | 3747919 | 506.98 | 2012.2 | 882 | 2026-07-30 16:04:29 |
| HDFC Bank Ltd. | HDFCBANK | 752.8 | 757.9 | 745.5 | 748.2 | 753.95 | 5.75 | 0.77 | 35844392 | 2702.49 | 2037.7 | 726.65 | 2026-07-30 16:04:30 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 557 | 558.85 | 544.7 | 556.7 | 545.4 | -11.30 | -2.03 | 4394541 | 239.68 | 820.75 | 457.8 | 2026-07-30 16:04:30 |
| ICICI Bank Ltd. | ICICIBANK | 1431.1 | 1442.2 | 1422.6 | 1437.9 | 1433.9 | -4.00 | -0.28 | 14141173 | 2027.70 | 1500 | 796 | 2026-07-30 16:04:30 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1645.1 | 1647.3 | 1620.1 | 1648.8 | 1637.9 | -10.90 | -0.66 | 432105 | 70.77 | 2301.9 | 1049.05 | 2026-07-30 16:04:32 |
| Indian Oil Corporation Ltd. | IOC | 140 | 140.89 | 139.38 | 140.11 | 139.94 | -0.17 | -0.12 | 6997658 | 97.93 | 196.8 | 65.2 | 2026-07-30 16:04:30 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 496 | 496.95 | 491.5 | 496 | 493.15 | -2.85 | -0.57 | 523108 | 25.80 | 1138.9 | 486.95 | 2026-07-30 16:04:30 |
| IndusInd Bank Ltd. | INDUSINDBK | 1012.3 | 1013.6 | 999 | 1012.3 | 1011.45 | -0.85 | -0.08 | 1237239 | 125.14 | 1694.5 | 606 | 2026-07-30 16:04:30 |
| Infosys Ltd. | INFY | 1168 | 1187.7 | 1151.3 | 1155.6 | 1155.1 | -0.50 | -0.04 | 22630218 | 2614.02 | 2006.45 | 982.4 | 2026-07-30 16:04:30 |
| Jindal Steel Ltd. | JINDALSTEL | 1090 | 1120 | 1085.9 | 1088.7 | 1093.7 | 5.00 | 0.46 | 653708 | 71.50 | 1306.2 | 377 | 2026-07-30 16:04:30 |
| LTM Ltd. | LTM | 4422.8 | 4518.7 | 4422.8 | 4422.7 | 4441.4 | 18.70 | 0.42 | 479778 | 213.09 | 6767.95 | 3528 | 2026-07-30 16:04:33 |
| Marico Ltd. | MARICO | 874.3 | 889.1 | 872.4 | 878.7 | 885.35 | 6.65 | 0.76 | 1881026 | 166.54 | 889.1 | 462.7 | 2026-07-30 16:04:33 |
| Maruti Suzuki India Ltd. | MARUTI | 13939 | 14250 | 13825 | 13948 | 14188 | 240.00 | 1.72 | 626000 | 888.17 | 17370 | 8076.05 | 2026-07-30 16:04:33 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3027 | 3034.5 | 2995 | 3017.9 | 3008.7 | -9.20 | -0.30 | 993327 | 298.86 | 4149.5 | 911.25 | 2026-07-30 16:04:33 |
| Nestle India Ltd. | NESTLEIND | 1503.3 | 1532.6 | 1497 | 1503.3 | 1520.7 | 17.40 | 1.16 | 3698063 | 562.36 | 24745 | 1084.7 | 2026-07-30 16:04:32 |
| NTPC Ltd. | NTPC | 343.5 | 347.65 | 341.85 | 343.5 | 344.85 | 1.35 | 0.39 | 9943764 | 342.91 | 448.45 | 152.6 | 2026-07-30 16:04:32 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 283.4 | 287.1 | 283 | 282.85 | 285.7 | 2.85 | 1.01 | 7903593 | 225.81 | 366.25 | 186.35 | 2026-07-30 16:04:32 |
| REC Ltd. | RECLTD | 372.8 | 377.25 | 371.15 | 374.25 | 374.9 | 0.65 | 0.17 | 4027680 | 151.00 | 654 | 91.05 | 2026-07-30 16:04:31 |
| Reliance Industries Ltd. | RELIANCE | 1279.8 | 1297 | 1275.3 | 1275.9 | 1292.9 | 17.00 | 1.33 | 12158451 | 1571.97 | 3217.6 | 1114.85 | 2026-07-30 16:04:30 |
| SBI Cards And Payment Services Ltd. | SBICARD | 660.8 | 662.75 | 653.7 | 660.5 | 657.8 | -2.70 | -0.41 | 1075151 | 70.72 | 1028.65 | 565.45 | 2026-07-30 16:04:31 |
| Shree Cement Ltd. | SHREECEM | 26705 | 26800 | 25940 | 26825 | 26455 | -370.00 | -1.38 | 10456 | 27.66 | 32490 | 20150 | 2026-07-30 15:56:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1038 | 1051 | 1019.5 | 1044.7 | 1027.2 | -17.50 | -1.68 | 5425880 | 557.35 | 3652.25 | 493.35 | 2026-07-30 16:04:30 |
| Siemens Ltd. | SIEMENS | 3650.8 | 3665 | 3582.6 | 3650.8 | 3658.8 | 8.00 | 0.22 | 214869 | 78.62 | 8129.9 | 2450 | 2026-07-30 16:04:31 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 328.2 | 335 | 328.05 | 329.8 | 334.2 | 4.40 | 1.33 | 6078600 | 203.15 | 1179 | 294.3 | 2026-07-30 16:04:30 |
| Tata Power Company Ltd. | TATAPOWER | 377.2 | 377.9 | 374.25 | 377.25 | 375.95 | -1.30 | -0.34 | 2740317 | 103.02 | 494.85 | 182.35 | 2026-07-30 16:04:29 |
| The Indian Hotels Company Ltd. | INDHOTEL | 736.55 | 750.5 | 733.9 | 738.2 | 749.25 | 11.05 | 1.50 | 2223747 | 166.61 | 894.9 | 263.35 | 2026-07-30 16:04:30 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4878.5 | 4951.8 | 4862 | 4878.5 | 4872.1 | -6.40 | -0.13 | 790538 | 385.16 | 5085.8 | 1445.55 | 2026-07-30 16:04:31 |
| Trent Ltd. | TRENT | 3020.2 | 3042.6 | 2982 | 3005.2 | 2999.2 | -6.00 | -0.20 | 806910 | 242.01 | 8345 | 1155 | 2026-07-30 16:04:31 |
| TVS Motor Company Ltd. | TVSMOTOR | 4080 | 4219 | 4070 | 4075.6 | 4208.4 | 132.80 | 3.26 | 2913373 | 1226.06 | 4219 | 925 | 2026-07-30 16:04:31 |
| UPL Ltd. | UPL | 609.95 | 610 | 600.35 | 609.15 | 602.55 | -6.60 | -1.08 | 770756 | 46.44 | 812.2 | 451.85 | 2026-07-30 16:04:31 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1122.7 | 1132 | 1111.9 | 1122.7 | 1115.1 | -7.60 | -0.68 | 796939 | 88.87 | 1324.3 | 350.25 | 2026-07-30 16:04:31 |