Select Exchange & Index:
NIFTY100ESGSECT
4146.55
updated on: 04-Aug-2026 [09:39]
Advances - 17 |
Declines - 34 |
Unchanged - 2
Overview
| Open | 4162.80 | Prev. Close | 4172.10 |
|---|---|---|---|
| Day High | 4162.80 | 52 Week High | 4416.45 |
| Day Low | 4143.35 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7601 | 7734.5 | 133.50 | 1.76 |
| Adani Enterprises Ltd. | 3068 | 3077.3 | 9.30 | 0.30 |
| Adani Ports and Special Economic Zone Ltd. | 1701 | 1703.1 | 2.10 | 0.12 |
| Adani Total Gas Ltd. | 667.6 | 673.15 | 5.55 | 0.83 |
| Apollo Hospitals Enterprise Ltd. | 8820 | 8825.5 | 5.50 | 0.06 |
| Avenue Supermarts Ltd. | 4015 | 4023 | 8.00 | 0.20 |
| Bosch Ltd. | 41300 | 41345 | 45.00 | 0.11 |
| CG Power and Industrial Solutions Ltd. | 826.1 | 864 | 37.90 | 4.59 |
| Colgate-Palmolive (India) Ltd. | 2077 | 2080 | 3.00 | 0.14 |
| Eternal Ltd. | 310.5 | 311.2 | 0.70 | 0.23 |
| Jindal Steel Ltd. | 1105.1 | 1118 | 12.90 | 1.17 |
| Muthoot Finance Ltd. | 2890.9 | 2891.3 | 0.40 | 0.01 |
| Power Grid Corporation Of India Ltd. | 287 | 294.1 | 7.10 | 2.47 |
| REC Ltd. | 368.1 | 368.15 | 0.05 | 0.01 |
| SBI Cards And Payment Services Ltd. | 665.05 | 668.35 | 3.30 | 0.50 |
| Siemens Ltd. | 3900 | 3957.3 | 57.30 | 1.47 |
| Trent Ltd. | 3050 | 3071.5 | 21.50 | 0.70 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ambuja Cements Ltd. | 444 | 440.5 | -3.50 | -0.79 |
| Axis Bank Ltd. | 1272 | 1252.1 | -19.90 | -1.56 |
| Bajaj Finserv Ltd. | 2096 | 2075 | -21.00 | -1.00 |
| Bajaj Housing Finance Ltd. | 86.85 | 86.83 | -0.02 | -0.02 |
| Biocon Ltd. | 427 | 425.95 | -1.05 | -0.25 |
| Britannia Industries Ltd. | 5531 | 5461.5 | -69.50 | -1.26 |
| Cholamandalam Investment and Finance Company Ltd. | 1888.2 | 1867.5 | -20.70 | -1.10 |
| Cipla Ltd. | 1474.4 | 1454.8 | -19.60 | -1.33 |
| Dabur India Ltd. | 425.8 | 416.6 | -9.20 | -2.16 |
| Eicher Motors Ltd. | 8050 | 7983 | -67.00 | -0.83 |
| GAIL (India) Ltd. | 174.3 | 174.05 | -0.25 | -0.14 |
| Grasim Industries Ltd. | 3260 | 3154.3 | -105.70 | -3.24 |
| HCL Technologies Ltd. | 1377 | 1367.1 | -9.90 | -0.72 |
| HDFC Bank Ltd. | 753 | 747.5 | -5.50 | -0.73 |
| HDFC Life Insurance Company Ltd. | 553.1 | 545.35 | -7.75 | -1.40 |
| ICICI Bank Ltd. | 1460 | 1445.8 | -14.20 | -0.97 |
| Indian Oil Corporation Ltd. | 143.7 | 142.99 | -0.71 | -0.49 |
| Indian Railway Catering And Tourism Corporation Ltd. | 513.5 | 512.95 | -0.55 | -0.11 |
| IndusInd Bank Ltd. | 1028.9 | 1020.7 | -8.20 | -0.80 |
| Infosys Ltd. | 1180 | 1163.6 | -16.40 | -1.39 |
| Marico Ltd. | 880.95 | 872.45 | -8.50 | -0.96 |
| Maruti Suzuki India Ltd. | 14150 | 14124 | -26.00 | -0.18 |
| Nestle India Ltd. | 1530 | 1523 | -7.00 | -0.46 |
| NTPC Ltd. | 350.9 | 348 | -2.90 | -0.83 |
| Reliance Industries Ltd. | 1319 | 1305.2 | -13.80 | -1.05 |
| Shree Cement Ltd. | 27000 | 26825 | -175.00 | -0.65 |
| Shriram Finance Ltd. | 1090.2 | 1083.6 | -6.60 | -0.61 |
| Tata Motors Passenger Vehicles Ltd. | 349.3 | 347.15 | -2.15 | -0.62 |
| Tata Power Company Ltd. | 382 | 381.3 | -0.70 | -0.18 |
| The Indian Hotels Company Ltd. | 752 | 746.85 | -5.15 | -0.68 |
| Torrent Pharmaceuticals Ltd. | 5050 | 5012.5 | -37.50 | -0.74 |
| TVS Motor Company Ltd. | 4389 | 4374.3 | -14.70 | -0.33 |
| UPL Ltd. | 620 | 618.75 | -1.25 | -0.20 |
| Zydus Lifesciences Ltd. | 1121 | 1120.2 | -0.80 | -0.07 |
Market Stats
Advances
17
Declines
34
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7601 | 7756.5 | 7600.5 | 7601 | 7734.5 | 133.50 | 1.76 | 90950 | 70.35 | 9149.95 | 2640 | 2026-08-04 09:34:59 |
| Adani Enterprises Ltd. | ADANIENT | 3063.1 | 3086 | 3054.1 | 3068 | 3077.3 | 9.30 | 0.30 | 138872 | 42.74 | 4190 | 1017.45 | 2026-08-04 09:34:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1703.1 | 1703.1 | 1703.1 | 1701 | 1703.1 | 2.10 | 0.12 | 4732 | 0.81 | 1891.1 | 395.1 | 2026-08-04 09:07:43 |
| Adani Total Gas Ltd. | ATGL | 668 | 674.85 | 665.95 | 667.6 | 673.15 | 5.55 | 0.83 | 177176 | 11.93 | 4000 | 462.8 | 2026-08-04 09:34:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 444.45 | 444.45 | 439.75 | 444 | 440.5 | -3.50 | -0.79 | 105581 | 4.65 | 706.95 | 315.3 | 2026-08-04 09:34:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8800 | 8859 | 8760 | 8820 | 8825.5 | 5.50 | 0.06 | 42597 | 37.59 | 9049 | 3987.85 | 2026-08-04 09:34:58 |
| Avenue Supermarts Ltd. | DMART | 4023 | 4023 | 4023 | 4015 | 4023 | 8.00 | 0.20 | 460 | 0.19 | 5484.85 | 3292 | 2026-08-04 09:07:43 |
| Axis Bank Ltd. | AXISBANK | 1264 | 1264 | 1248.5 | 1272 | 1252.1 | -19.90 | -1.56 | 582969 | 72.99 | 1418.3 | 707.7 | 2026-08-04 09:34:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2075 | 2075 | 2075 | 2096 | 2075 | -21.00 | -1.00 | 4168 | 0.86 | 2195 | 1215 | 2026-08-04 09:07:44 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86.83 | 86.83 | 86.83 | 86.85 | 86.83 | -0.02 | -0.02 | 9602 | 0.08 | 2026-08-04 09:07:44 | ||
| Biocon Ltd. | BIOCON | 425.95 | 425.95 | 425.95 | 427 | 425.95 | -1.05 | -0.25 | 4365 | 0.19 | 447.15 | 191.55 | 2026-08-04 09:07:44 |
| Bosch Ltd. | BOSCHLTD | 41160 | 41555 | 41000 | 41300 | 41345 | 45.00 | 0.11 | 3644 | 15.07 | 42985 | 15300 | 2026-08-04 09:34:53 |
| Britannia Industries Ltd. | BRITANNIA | 5502 | 5503.5 | 5446 | 5531 | 5461.5 | -69.50 | -1.26 | 24365 | 13.31 | 6469.9 | 3564.1 | 2026-08-04 09:34:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 846.6 | 866.55 | 846.45 | 826.1 | 864 | 37.90 | 4.59 | 1230399 | 106.31 | 980.9 | 212.1 | 2026-08-04 09:34:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1888.2 | 1888.2 | 1862.7 | 1888.2 | 1867.5 | -20.70 | -1.10 | 110991 | 20.73 | 1913 | 658 | 2026-08-04 09:34:59 |
| Cipla Ltd. | CIPLA | 1469.6 | 1469.6 | 1453 | 1474.4 | 1454.8 | -19.60 | -1.33 | 109725 | 15.96 | 1702.05 | 852 | 2026-08-04 09:34:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2080 | 2080 | 2080 | 2077 | 2080 | 3.00 | 0.14 | 837 | 0.17 | 3890 | 1434.6 | 2026-08-04 09:07:44 |
| Dabur India Ltd. | DABUR | 420.8 | 420.8 | 414.35 | 425.8 | 416.6 | -9.20 | -2.16 | 1093057 | 45.54 | 672 | 403.35 | 2026-08-04 09:34:58 |
| Eicher Motors Ltd. | EICHERMOT | 8024 | 8024 | 7950 | 8050 | 7983 | -67.00 | -0.83 | 69140 | 55.19 | 8230 | 2836 | 2026-08-04 09:34:53 |
| Eternal Ltd. | ETERNAL | 311 | 311.8 | 309.4 | 310.5 | 311.2 | 0.70 | 0.23 | 2316335 | 72.08 | 368.45 | 44.35 | 2026-08-04 09:34:59 |
| GAIL (India) Ltd. | GAIL | 174.25 | 174.45 | 173.16 | 174.3 | 174.05 | -0.25 | -0.14 | 1349776 | 23.49 | 246.3 | 83 | 2026-08-04 09:34:58 |
| Grasim Industries Ltd. | GRASIM | 3219 | 3219.1 | 3145 | 3260 | 3154.3 | -105.70 | -3.24 | 144122 | 45.46 | 3260 | 1527.05 | 2026-08-04 09:34:59 |
| HCL Technologies Ltd. | HCLTECH | 1375.7 | 1375.9 | 1361.7 | 1377 | 1367.1 | -9.90 | -0.72 | 360297 | 49.26 | 2012.2 | 882 | 2026-08-04 09:34:53 |
| HDFC Bank Ltd. | HDFCBANK | 753.2 | 753.2 | 747.5 | 753 | 747.5 | -5.50 | -0.73 | 2904916 | 217.14 | 2037.7 | 726.65 | 2026-08-04 09:34:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 551.8 | 551.8 | 544.35 | 553.1 | 545.35 | -7.75 | -1.40 | 591269 | 32.24 | 820.75 | 457.8 | 2026-08-04 09:34:53 |
| ICICI Bank Ltd. | ICICIBANK | 1452 | 1452 | 1443.1 | 1460 | 1445.8 | -14.20 | -0.97 | 962539 | 139.16 | 1500 | 796 | 2026-08-04 09:34:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1675 | 1675 | 1675 | 1675 | 1675 | 0.00 | 0.00 | 684 | 0.11 | 2301.9 | 1049.05 | 2026-08-04 09:07:32 |
| Indian Oil Corporation Ltd. | IOC | 143.47 | 143.47 | 142.4 | 143.7 | 142.99 | -0.71 | -0.49 | 889300 | 12.72 | 196.8 | 65.2 | 2026-08-04 09:34:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 512.95 | 512.95 | 512.95 | 513.5 | 512.95 | -0.55 | -0.11 | 6156 | 0.32 | 1138.9 | 486.95 | 2026-08-04 09:07:43 |
| IndusInd Bank Ltd. | INDUSINDBK | 1028.9 | 1028.9 | 1014.6 | 1028.9 | 1020.7 | -8.20 | -0.80 | 79099 | 8.07 | 1694.5 | 606 | 2026-08-04 09:34:53 |
| Infosys Ltd. | INFY | 1168 | 1175.7 | 1161.9 | 1180 | 1163.6 | -16.40 | -1.39 | 1019809 | 118.66 | 2006.45 | 982.4 | 2026-08-04 09:34:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1106.1 | 1119.5 | 1101.4 | 1105.1 | 1118 | 12.90 | 1.17 | 143296 | 16.02 | 1306.2 | 377 | 2026-08-04 09:34:59 |
| LTM Ltd. | LTM | 4690 | 4690 | 4690 | 4690 | 4690 | 0.00 | 0.00 | 2473 | 1.16 | 6767.95 | 3528 | 2026-08-04 09:07:45 |
| Marico Ltd. | MARICO | 880.95 | 881 | 868.8 | 880.95 | 872.45 | -8.50 | -0.96 | 143575 | 12.53 | 889.1 | 462.7 | 2026-08-04 09:34:53 |
| Maruti Suzuki India Ltd. | MARUTI | 14124 | 14124 | 14124 | 14150 | 14124 | -26.00 | -0.18 | 1194 | 1.69 | 17370 | 8076.05 | 2026-08-04 09:07:44 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2891.3 | 2891.3 | 2891.3 | 2890.9 | 2891.3 | 0.40 | 0.01 | 5873 | 1.70 | 4149.5 | 911.25 | 2026-08-04 09:07:32 |
| Nestle India Ltd. | NESTLEIND | 1523 | 1523 | 1523 | 1530 | 1523 | -7.00 | -0.46 | 7674 | 1.17 | 24745 | 1084.7 | 2026-08-04 09:07:32 |
| NTPC Ltd. | NTPC | 348 | 348 | 348 | 350.9 | 348 | -2.90 | -0.83 | 73987 | 2.57 | 448.45 | 152.6 | 2026-08-04 09:07:32 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 294.1 | 294.1 | 294.1 | 287 | 294.1 | 7.10 | 2.47 | 539739 | 15.87 | 366.25 | 186.35 | 2026-08-04 09:07:32 |
| REC Ltd. | RECLTD | 368.15 | 368.15 | 368.15 | 368.1 | 368.15 | 0.05 | 0.01 | 8635 | 0.32 | 654 | 91.05 | 2026-08-04 09:07:32 |
| Reliance Industries Ltd. | RELIANCE | 1315 | 1315 | 1305.1 | 1319 | 1305.2 | -13.80 | -1.05 | 813017 | 106.11 | 3217.6 | 1114.85 | 2026-08-04 09:34:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 668.35 | 668.35 | 668.35 | 665.05 | 668.35 | 3.30 | 0.50 | 689 | 0.05 | 1028.65 | 565.45 | 2026-08-04 09:07:33 |
| Shree Cement Ltd. | SHREECEM | 27000 | 27005 | 26600 | 27000 | 26825 | -175.00 | -0.65 | 1469 | 3.94 | 32490 | 20150 | 2026-08-04 09:34:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1080 | 1087.6 | 1075.8 | 1090.2 | 1083.6 | -6.60 | -0.61 | 417767 | 45.27 | 3652.25 | 493.35 | 2026-08-04 09:34:54 |
| Siemens Ltd. | SIEMENS | 3919.6 | 3965 | 3919.6 | 3900 | 3957.3 | 57.30 | 1.47 | 108969 | 43.12 | 8129.9 | 2450 | 2026-08-04 09:34:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 348.95 | 348.95 | 345.3 | 349.3 | 347.15 | -2.15 | -0.62 | 674547 | 23.42 | 1179 | 294.3 | 2026-08-04 09:34:54 |
| Tata Power Company Ltd. | TATAPOWER | 382 | 382.45 | 380.35 | 382 | 381.3 | -0.70 | -0.18 | 239329 | 9.13 | 494.85 | 182.35 | 2026-08-04 09:34:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 750.95 | 750.95 | 743.4 | 752 | 746.85 | -5.15 | -0.68 | 150191 | 11.22 | 894.9 | 263.35 | 2026-08-04 09:34:53 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5058 | 5058.5 | 4996.5 | 5050 | 5012.5 | -37.50 | -0.74 | 30326 | 15.20 | 5250 | 1445.55 | 2026-08-04 09:34:59 |
| Trent Ltd. | TRENT | 3058 | 3078.5 | 3038 | 3050 | 3071.5 | 21.50 | 0.70 | 190382 | 58.48 | 8345 | 1155 | 2026-08-04 09:34:54 |
| TVS Motor Company Ltd. | TVSMOTOR | 4389 | 4389.9 | 4356.9 | 4389 | 4374.3 | -14.70 | -0.33 | 234016 | 102.37 | 4389.9 | 925 | 2026-08-04 09:34:59 |
| UPL Ltd. | UPL | 618.75 | 618.75 | 618.75 | 620 | 618.75 | -1.25 | -0.20 | 18396 | 1.14 | 812.2 | 451.85 | 2026-08-04 09:07:32 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1125 | 1125 | 1113.1 | 1121 | 1120.2 | -0.80 | -0.07 | 92354 | 10.35 | 1324.3 | 350.25 | 2026-08-04 09:34:56 |