Select Exchange & Index:
NIFTY100ESGSECT
4070.80
updated on: 29-Jul-2026 [10:14]
Advances - 36 |
Declines - 16 |
Unchanged - 1
Overview
| Open | 4065.50 | Prev. Close | 4036.15 |
|---|---|---|---|
| Day High | 4071.80 | 52 Week High | 4416.45 |
| Day Low | 4058.95 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3002.3 | 3018.1 | 15.80 | 0.53 |
| Adani Ports and Special Economic Zone Ltd. | 1774.7 | 1776.5 | 1.80 | 0.10 |
| Adani Total Gas Ltd. | 645.55 | 652.85 | 7.30 | 1.13 |
| Ambuja Cements Ltd. | 426 | 431.9 | 5.90 | 1.38 |
| Apollo Hospitals Enterprise Ltd. | 8903 | 8948 | 45.00 | 0.51 |
| Avenue Supermarts Ltd. | 3846.6 | 3855.1 | 8.50 | 0.22 |
| Bajaj Finserv Ltd. | 1927.9 | 1931 | 3.10 | 0.16 |
| Bajaj Housing Finance Ltd. | 85.66 | 86.2 | 0.54 | 0.63 |
| Britannia Industries Ltd. | 5478.5 | 5557.5 | 79.00 | 1.44 |
| Cholamandalam Investment and Finance Company Ltd. | 1753 | 1796.7 | 43.70 | 2.49 |
| Cipla Ltd. | 1444.6 | 1459.3 | 14.70 | 1.02 |
| Colgate-Palmolive (India) Ltd. | 2138.1 | 2152.5 | 14.40 | 0.67 |
| Dabur India Ltd. | 424.6 | 431.85 | 7.25 | 1.71 |
| Eicher Motors Ltd. | 7836 | 7843.5 | 7.50 | 0.10 |
| Eternal Ltd. | 308.35 | 313 | 4.65 | 1.51 |
| Grasim Industries Ltd. | 3116.2 | 3119.8 | 3.60 | 0.12 |
| HCL Technologies Ltd. | 1318.6 | 1340.5 | 21.90 | 1.66 |
| HDFC Bank Ltd. | 735.4 | 747.55 | 12.15 | 1.65 |
| HDFC Life Insurance Company Ltd. | 558.75 | 558.95 | 0.20 | 0.04 |
| ICICI Bank Ltd. | 1430.8 | 1437.4 | 6.60 | 0.46 |
| ICICI Lombard General Insurance Company Ltd. | 1683.8 | 1686.9 | 3.10 | 0.18 |
| Indian Railway Catering And Tourism Corporation Ltd. | 485.95 | 490.35 | 4.40 | 0.91 |
| IndusInd Bank Ltd. | 991.95 | 1000.3 | 8.35 | 0.84 |
| Infosys Ltd. | 1105.7 | 1148.2 | 42.50 | 3.84 |
| Jindal Steel Ltd. | 1054.4 | 1088.1 | 33.70 | 3.20 |
| LTM Ltd. | 4309.2 | 4397.4 | 88.20 | 2.05 |
| Maruti Suzuki India Ltd. | 13802 | 13819 | 17.00 | 0.12 |
| Nestle India Ltd. | 1491.8 | 1512.7 | 20.90 | 1.40 |
| REC Ltd. | 368.45 | 370.25 | 1.80 | 0.49 |
| Reliance Industries Ltd. | 1267.7 | 1273.7 | 6.00 | 0.47 |
| Shree Cement Ltd. | 26875 | 26935 | 60.00 | 0.22 |
| Tata Motors Passenger Vehicles Ltd. | 324.4 | 327.45 | 3.05 | 0.94 |
| Tata Power Company Ltd. | 371.35 | 374.65 | 3.30 | 0.89 |
| TVS Motor Company Ltd. | 3993.5 | 4035.5 | 42.00 | 1.05 |
| UPL Ltd. | 599.65 | 608.1 | 8.45 | 1.41 |
| Zydus Lifesciences Ltd. | 1099.2 | 1107.2 | 8.00 | 0.73 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7243.5 | 7136 | -107.50 | -1.48 |
| Axis Bank Ltd. | 1223.5 | 1220.5 | -3.00 | -0.25 |
| Biocon Ltd. | 432.45 | 431.85 | -0.60 | -0.14 |
| Bosch Ltd. | 41310 | 41285 | -25.00 | -0.06 |
| CG Power and Industrial Solutions Ltd. | 844.1 | 830.9 | -13.20 | -1.56 |
| GAIL (India) Ltd. | 175.15 | 175.08 | -0.07 | -0.04 |
| Indian Oil Corporation Ltd. | 141.28 | 140.37 | -0.91 | -0.64 |
| Marico Ltd. | 883.25 | 874.95 | -8.30 | -0.94 |
| Muthoot Finance Ltd. | 3014.4 | 2999 | -15.40 | -0.51 |
| Power Grid Corporation Of India Ltd. | 285.3 | 283.8 | -1.50 | -0.53 |
| SBI Cards And Payment Services Ltd. | 654.9 | 653.35 | -1.55 | -0.24 |
| Shriram Finance Ltd. | 1040.9 | 1038.4 | -2.50 | -0.24 |
| Siemens Ltd. | 3681 | 3629.2 | -51.80 | -1.41 |
| The Indian Hotels Company Ltd. | 734.7 | 733.95 | -0.75 | -0.10 |
| Torrent Pharmaceuticals Ltd. | 4898.3 | 4867.9 | -30.40 | -0.62 |
| Trent Ltd. | 2930.7 | 2926.1 | -4.60 | -0.16 |
Market Stats
Advances
36
Declines
16
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7247 | 7276.5 | 7106.5 | 7243.5 | 7136 | -107.50 | -1.48 | 89985 | 64.21 | 9149.95 | 2640 | 2026-07-29 10:14:55 |
| Adani Enterprises Ltd. | ADANIENT | 3017.8 | 3040.5 | 3000 | 3002.3 | 3018.1 | 15.80 | 0.53 | 219804 | 66.34 | 4190 | 1017.45 | 2026-07-29 10:14:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1785 | 1792 | 1771.3 | 1774.7 | 1776.5 | 1.80 | 0.10 | 134685 | 23.93 | 1891.1 | 395.1 | 2026-07-29 09:29:59 |
| Adani Total Gas Ltd. | ATGL | 648.05 | 656.8 | 648.05 | 645.55 | 652.85 | 7.30 | 1.13 | 233257 | 15.23 | 4000 | 462.8 | 2026-07-29 10:09:54 |
| Ambuja Cements Ltd. | AMBUJACEM | 424.3 | 434 | 423.15 | 426 | 431.9 | 5.90 | 1.38 | 1424390 | 61.52 | 706.95 | 315.3 | 2026-07-29 10:14:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8932 | 8970 | 8905 | 8903 | 8948 | 45.00 | 0.51 | 42012 | 37.59 | 9009 | 3987.85 | 2026-07-29 10:14:55 |
| Avenue Supermarts Ltd. | DMART | 3859.3 | 3872.5 | 3827 | 3846.6 | 3855.1 | 8.50 | 0.22 | 68366 | 26.36 | 5484.85 | 3292 | 2026-07-29 09:29:59 |
| Axis Bank Ltd. | AXISBANK | 1229.5 | 1233 | 1216.3 | 1223.5 | 1220.5 | -3.00 | -0.25 | 2125889 | 259.46 | 1418.3 | 707.7 | 2026-07-29 10:09:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1940 | 1945 | 1926 | 1927.9 | 1931 | 3.10 | 0.16 | 60494 | 11.68 | 2195 | 1215 | 2026-07-29 09:29:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86 | 86.5 | 85.42 | 85.66 | 86.2 | 0.54 | 0.63 | 541492 | 4.67 | 2026-07-29 09:29:53 | ||
| Biocon Ltd. | BIOCON | 434.95 | 435.5 | 431.6 | 432.45 | 431.85 | -0.60 | -0.14 | 155921 | 6.73 | 447.15 | 191.55 | 2026-07-29 09:29:53 |
| Bosch Ltd. | BOSCHLTD | 41355 | 41630 | 41170 | 41310 | 41285 | -25.00 | -0.06 | 4211 | 17.39 | 42985 | 15300 | 2026-07-29 10:14:56 |
| Britannia Industries Ltd. | BRITANNIA | 5499.5 | 5582 | 5488.5 | 5478.5 | 5557.5 | 79.00 | 1.44 | 110158 | 61.22 | 6469.9 | 3564.1 | 2026-07-29 10:14:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 844.1 | 845.2 | 825.5 | 844.1 | 830.9 | -13.20 | -1.56 | 1417967 | 117.82 | 980.9 | 212.1 | 2026-07-29 10:14:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1805 | 1839.6 | 1776.2 | 1753 | 1796.7 | 43.70 | 2.49 | 1310272 | 235.42 | 1875 | 658 | 2026-07-29 10:14:59 |
| Cipla Ltd. | CIPLA | 1451 | 1461.6 | 1442 | 1444.6 | 1459.3 | 14.70 | 1.02 | 273499 | 39.91 | 1702.05 | 852 | 2026-07-29 10:14:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2145.9 | 2158.9 | 2133.2 | 2138.1 | 2152.5 | 14.40 | 0.67 | 17872 | 3.85 | 3890 | 1434.6 | 2026-07-29 09:29:53 |
| Dabur India Ltd. | DABUR | 427.4 | 433 | 427 | 424.6 | 431.85 | 7.25 | 1.71 | 441005 | 19.04 | 672 | 403.35 | 2026-07-29 10:14:55 |
| Eicher Motors Ltd. | EICHERMOT | 7891 | 7915 | 7794 | 7836 | 7843.5 | 7.50 | 0.10 | 117962 | 92.52 | 8230 | 2836 | 2026-07-29 10:14:56 |
| Eternal Ltd. | ETERNAL | 309.9 | 316.35 | 308.5 | 308.35 | 313 | 4.65 | 1.51 | 19315975 | 604.59 | 368.45 | 44.35 | 2026-07-29 10:09:59 |
| GAIL (India) Ltd. | GAIL | 175.5 | 176 | 173.5 | 175.15 | 175.08 | -0.07 | -0.04 | 2427063 | 42.49 | 246.3 | 83 | 2026-07-29 10:09:59 |
| Grasim Industries Ltd. | GRASIM | 3131.8 | 3149 | 3111.5 | 3116.2 | 3119.8 | 3.60 | 0.12 | 44769 | 13.97 | 3246 | 1527.05 | 2026-07-29 10:14:57 |
| HCL Technologies Ltd. | HCLTECH | 1344 | 1349.8 | 1323.2 | 1318.6 | 1340.5 | 21.90 | 1.66 | 952797 | 127.72 | 2012.2 | 882 | 2026-07-29 10:09:59 |
| HDFC Bank Ltd. | HDFCBANK | 743 | 747.95 | 740.8 | 735.4 | 747.55 | 12.15 | 1.65 | 5371721 | 401.56 | 2037.7 | 726.65 | 2026-07-29 10:14:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 561 | 561.95 | 557.15 | 558.75 | 558.95 | 0.20 | 0.04 | 206047 | 11.52 | 820.75 | 457.8 | 2026-07-29 10:14:55 |
| ICICI Bank Ltd. | ICICIBANK | 1442.5 | 1448.5 | 1428.5 | 1430.8 | 1437.4 | 6.60 | 0.46 | 2945991 | 423.46 | 1500 | 796 | 2026-07-29 10:09:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1699 | 1699.7 | 1683.8 | 1683.8 | 1686.9 | 3.10 | 0.18 | 11874 | 2.00 | 2301.9 | 1049.05 | 2026-07-29 09:29:59 |
| Indian Oil Corporation Ltd. | IOC | 141.35 | 141.77 | 139.71 | 141.28 | 140.37 | -0.91 | -0.64 | 1712575 | 24.04 | 196.8 | 65.2 | 2026-07-29 10:14:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 486.95 | 490.95 | 486.95 | 485.95 | 490.35 | 4.40 | 0.91 | 76527 | 3.75 | 1138.9 | 486.95 | 2026-07-29 09:29:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 995.05 | 1004.4 | 993.55 | 991.95 | 1000.3 | 8.35 | 0.84 | 291304 | 29.14 | 1694.5 | 606 | 2026-07-29 10:09:59 |
| Infosys Ltd. | INFY | 1147 | 1152 | 1128.4 | 1105.7 | 1148.2 | 42.50 | 3.84 | 9119378 | 1047.09 | 2006.45 | 982.4 | 2026-07-29 10:14:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1054.4 | 1096 | 1054.2 | 1054.4 | 1088.1 | 33.70 | 3.20 | 441513 | 48.04 | 1306.2 | 377 | 2026-07-29 10:09:59 |
| LTM Ltd. | LTM | 4391 | 4488 | 4362.8 | 4309.2 | 4397.4 | 88.20 | 2.05 | 88086 | 38.73 | 6767.95 | 3528 | 2026-07-29 09:29:59 |
| Marico Ltd. | MARICO | 884.9 | 884.9 | 871.5 | 883.25 | 874.95 | -8.30 | -0.94 | 1097814 | 96.05 | 886.3 | 462.7 | 2026-07-29 10:09:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13780 | 13922 | 13720 | 13802 | 13819 | 17.00 | 0.12 | 68035 | 94.02 | 17370 | 8076.05 | 2026-07-29 09:29:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3016.9 | 3046.6 | 2992.3 | 3014.4 | 2999 | -15.40 | -0.51 | 65911 | 19.77 | 4149.5 | 911.25 | 2026-07-29 09:29:59 |
| Nestle India Ltd. | NESTLEIND | 1499 | 1514.3 | 1487.6 | 1491.8 | 1512.7 | 20.90 | 1.40 | 166725 | 25.22 | 24745 | 1084.7 | 2026-07-29 09:29:56 |
| NTPC Ltd. | NTPC | 343.7 | 345.05 | 342.15 | 343.75 | 343.75 | 0.00 | 0.00 | 386801 | 13.30 | 448.45 | 152.6 | 2026-07-29 09:29:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 284 | 284.7 | 282.95 | 285.3 | 283.8 | -1.50 | -0.53 | 656432 | 18.63 | 366.25 | 186.35 | 2026-07-29 09:29:56 |
| REC Ltd. | RECLTD | 370 | 371.4 | 369.05 | 368.45 | 370.25 | 1.80 | 0.49 | 318898 | 11.81 | 654 | 91.05 | 2026-07-29 09:29:53 |
| Reliance Industries Ltd. | RELIANCE | 1275 | 1280 | 1271.2 | 1267.7 | 1273.7 | 6.00 | 0.47 | 1818596 | 231.63 | 3217.6 | 1114.85 | 2026-07-29 10:14:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 662.75 | 662.75 | 652.25 | 654.9 | 653.35 | -1.55 | -0.24 | 66160 | 4.32 | 1028.65 | 565.45 | 2026-07-29 09:29:54 |
| Shree Cement Ltd. | SHREECEM | 26800 | 27125 | 26700 | 26875 | 26935 | 60.00 | 0.22 | 1751 | 4.72 | 32490 | 20150 | 2026-07-29 10:09:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1050 | 1052.8 | 1034.1 | 1040.9 | 1038.4 | -2.50 | -0.24 | 883543 | 91.75 | 3652.25 | 493.35 | 2026-07-29 10:09:55 |
| Siemens Ltd. | SIEMENS | 3660 | 3660 | 3576.1 | 3681 | 3629.2 | -51.80 | -1.41 | 67079 | 24.34 | 8129.9 | 2450 | 2026-07-29 10:09:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 326 | 330.2 | 325.35 | 324.4 | 327.45 | 3.05 | 0.94 | 1657366 | 54.27 | 1179 | 294.3 | 2026-07-29 10:09:54 |
| Tata Power Company Ltd. | TATAPOWER | 371.35 | 376.2 | 370 | 371.35 | 374.65 | 3.30 | 0.89 | 989410 | 37.07 | 494.85 | 182.35 | 2026-07-29 10:09:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 737 | 739 | 733.25 | 734.7 | 733.95 | -0.75 | -0.10 | 164206 | 12.05 | 894.9 | 263.35 | 2026-07-29 10:14:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4881.5 | 4949 | 4857.2 | 4898.3 | 4867.9 | -30.40 | -0.62 | 135562 | 65.99 | 5085.8 | 1445.55 | 2026-07-29 10:09:57 |
| Trent Ltd. | TRENT | 2940 | 2940 | 2916.5 | 2930.7 | 2926.1 | -4.60 | -0.16 | 72889 | 21.33 | 8345 | 1155 | 2026-07-29 10:14:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 4013 | 4073 | 3996.8 | 3993.5 | 4035.5 | 42.00 | 1.05 | 566471 | 228.60 | 4073 | 925 | 2026-07-29 10:09:54 |
| UPL Ltd. | UPL | 602.2 | 610.2 | 602.2 | 599.65 | 608.1 | 8.45 | 1.41 | 95128 | 5.78 | 812.2 | 451.85 | 2026-07-29 09:29:54 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1098 | 1112.7 | 1097.9 | 1099.2 | 1107.2 | 8.00 | 0.73 | 102853 | 11.39 | 1324.3 | 350.25 | 2026-07-29 10:09:55 |