Select Exchange & Index:
NIFTY100ESGSECT
4034.10
updated on: 22-Jun-2026 [16:04]
Advances - 35 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 4033.10 | Prev. Close | 4017.00 |
|---|---|---|---|
| Day High | 4045.70 | 52 Week High | 4416.45 |
| Day Low | 4027.75 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7248 | 7258 | 10.00 | 0.14 |
| Adani Enterprises Ltd. | 3038.4 | 3059.6 | 21.20 | 0.70 |
| Adani Total Gas Ltd. | 727.3 | 733.4 | 6.10 | 0.84 |
| Ambuja Cements Ltd. | 423.95 | 428 | 4.05 | 0.96 |
| Avenue Supermarts Ltd. | 4286.9 | 4330.6 | 43.70 | 1.02 |
| Axis Bank Ltd. | 1357.9 | 1358.6 | 0.70 | 0.05 |
| Bajaj Finserv Ltd. | 1769.4 | 1782.2 | 12.80 | 0.72 |
| Bajaj Housing Finance Ltd. | 88.36 | 89 | 0.64 | 0.72 |
| Biocon Ltd. | 415.5 | 421.1 | 5.60 | 1.35 |
| Bosch Ltd. | 40195 | 40300 | 105.00 | 0.26 |
| Britannia Industries Ltd. | 5195 | 5217.5 | 22.50 | 0.43 |
| Cholamandalam Investment and Finance Company Ltd. | 1693.4 | 1718.8 | 25.40 | 1.50 |
| Cipla Ltd. | 1351.8 | 1415.7 | 63.90 | 4.73 |
| Eicher Motors Ltd. | 7611 | 7639.5 | 28.50 | 0.37 |
| GAIL (India) Ltd. | 173.9 | 177.3 | 3.40 | 1.96 |
| Grasim Industries Ltd. | 3149.5 | 3175.2 | 25.70 | 0.82 |
| HDFC Bank Ltd. | 779.8 | 786.4 | 6.60 | 0.85 |
| HDFC Life Insurance Company Ltd. | 591.85 | 597.15 | 5.30 | 0.90 |
| ICICI Bank Ltd. | 1346.5 | 1352.4 | 5.90 | 0.44 |
| Indian Oil Corporation Ltd. | 143.43 | 144.38 | 0.95 | 0.66 |
| Indian Railway Catering And Tourism Corporation Ltd. | 519.6 | 521.75 | 2.15 | 0.41 |
| Infosys Ltd. | 1051.4 | 1065.4 | 14.00 | 1.33 |
| Maruti Suzuki India Ltd. | 13395 | 13421 | 26.00 | 0.19 |
| Muthoot Finance Ltd. | 3126.1 | 3216 | 89.90 | 2.88 |
| NTPC Ltd. | 365.8 | 367.05 | 1.25 | 0.34 |
| REC Ltd. | 355.35 | 369.85 | 14.50 | 4.08 |
| Reliance Industries Ltd. | 1309.5 | 1326.5 | 17.00 | 1.30 |
| SBI Cards And Payment Services Ltd. | 616.9 | 627.8 | 10.90 | 1.77 |
| Siemens Ltd. | 3759.6 | 3767.8 | 8.20 | 0.22 |
| Tata Motors Passenger Vehicles Ltd. | 359.5 | 361.5 | 2.00 | 0.56 |
| Tata Power Company Ltd. | 402.35 | 405.95 | 3.60 | 0.89 |
| The Indian Hotels Company Ltd. | 724.75 | 733 | 8.25 | 1.14 |
| Torrent Pharmaceuticals Ltd. | 4429.8 | 4457 | 27.20 | 0.61 |
| TVS Motor Company Ltd. | 3442.9 | 3488.7 | 45.80 | 1.33 |
| Zydus Lifesciences Ltd. | 1070.8 | 1085.5 | 14.70 | 1.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1835.3 | 1827.2 | -8.10 | -0.44 |
| Apollo Hospitals Enterprise Ltd. | 8489.5 | 8469 | -20.50 | -0.24 |
| CG Power and Industrial Solutions Ltd. | 963.7 | 962.55 | -1.15 | -0.12 |
| Colgate-Palmolive (India) Ltd. | 1997.8 | 1982 | -15.80 | -0.79 |
| Dabur India Ltd. | 423.5 | 422.25 | -1.25 | -0.30 |
| Eternal Ltd. | 264.3 | 263.65 | -0.65 | -0.25 |
| HCL Technologies Ltd. | 1131.7 | 1130.5 | -1.20 | -0.11 |
| ICICI Lombard General Insurance Company Ltd. | 1870.1 | 1860.2 | -9.90 | -0.53 |
| IndusInd Bank Ltd. | 947.45 | 921.05 | -26.40 | -2.79 |
| Jindal Steel Ltd. | 1137.7 | 1132 | -5.70 | -0.50 |
| LTM Ltd. | 3832.5 | 3830.2 | -2.30 | -0.06 |
| Marico Ltd. | 817.05 | 812.45 | -4.60 | -0.56 |
| Nestle India Ltd. | 1414.8 | 1401.9 | -12.90 | -0.91 |
| Power Grid Corporation Of India Ltd. | 292.25 | 289.75 | -2.50 | -0.86 |
| Shree Cement Ltd. | 25075 | 24995 | -80.00 | -0.32 |
| Shriram Finance Ltd. | 1001.9 | 992.85 | -9.05 | -0.90 |
| Trent Ltd. | 3205.8 | 3180.6 | -25.20 | -0.79 |
| UPL Ltd. | 608.65 | 605.5 | -3.15 | -0.52 |
Market Stats
Advances
35
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7250 | 7290.5 | 7200 | 7248 | 7258 | 10.00 | 0.14 | 150159 | 108.99 | 9149.95 | 2640 | 2026-06-22 15:58:37 |
| Adani Enterprises Ltd. | ADANIENT | 3040 | 3065 | 3001 | 3038.4 | 3059.6 | 21.20 | 0.70 | 1726452 | 528.23 | 4190 | 1017.45 | 2026-06-22 15:59:14 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1835.3 | 1836.8 | 1808.1 | 1835.3 | 1827.2 | -8.10 | -0.44 | 1524494 | 278.56 | 1857.8 | 395.1 | 2026-06-22 15:59:18 |
| Adani Total Gas Ltd. | ATGL | 729 | 737.3 | 717.05 | 727.3 | 733.4 | 6.10 | 0.84 | 2636613 | 193.37 | 4000 | 462.8 | 2026-06-22 15:57:19 |
| Ambuja Cements Ltd. | AMBUJACEM | 426.15 | 429 | 422.6 | 423.95 | 428 | 4.05 | 0.96 | 3536363 | 151.36 | 706.95 | 315.3 | 2026-06-22 15:59:27 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8538 | 8538 | 8434.5 | 8489.5 | 8469 | -20.50 | -0.24 | 208982 | 176.99 | 8624 | 3987.85 | 2026-06-22 15:55:35 |
| Avenue Supermarts Ltd. | DMART | 4305.7 | 4352.3 | 4305.7 | 4286.9 | 4330.6 | 43.70 | 1.02 | 299785 | 129.82 | 5484.85 | 3292 | 2026-06-22 15:59:13 |
| Axis Bank Ltd. | AXISBANK | 1361 | 1366.1 | 1355.2 | 1357.9 | 1358.6 | 0.70 | 0.05 | 3153284 | 428.41 | 1418.3 | 707.7 | 2026-06-22 15:55:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1768.1 | 1786.7 | 1761.4 | 1769.4 | 1782.2 | 12.80 | 0.72 | 1828102 | 325.80 | 2195 | 1215 | 2026-06-22 15:56:19 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 89 | 91.38 | 88.43 | 88.36 | 89 | 0.64 | 0.72 | 11536177 | 102.67 | 2026-06-22 15:59:27 | ||
| Biocon Ltd. | BIOCON | 416 | 424.5 | 413.1 | 415.5 | 421.1 | 5.60 | 1.35 | 3013395 | 126.89 | 440.4 | 191.55 | 2026-06-22 15:59:27 |
| Bosch Ltd. | BOSCHLTD | 40450 | 40790 | 40090 | 40195 | 40300 | 105.00 | 0.26 | 27709 | 111.67 | 41945 | 15300 | 2026-06-22 15:57:41 |
| Britannia Industries Ltd. | BRITANNIA | 5205 | 5230 | 5186.5 | 5195 | 5217.5 | 22.50 | 0.43 | 261961 | 136.68 | 6469.9 | 3564.1 | 2026-06-22 15:56:48 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 968 | 968.9 | 954.05 | 963.7 | 962.55 | -1.15 | -0.12 | 2540708 | 244.56 | 969.9 | 212.1 | 2026-06-22 15:59:27 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1694.9 | 1724.3 | 1694.9 | 1693.4 | 1718.8 | 25.40 | 1.50 | 1704231 | 292.92 | 1831.5 | 658 | 2026-06-22 15:59:54 |
| Cipla Ltd. | CIPLA | 1372 | 1418.2 | 1370.6 | 1351.8 | 1415.7 | 63.90 | 4.73 | 3368853 | 476.93 | 1702.05 | 852 | 2026-06-22 15:59:27 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2005.5 | 2019.9 | 1975.3 | 1997.8 | 1982 | -15.80 | -0.79 | 640289 | 126.91 | 3890 | 1434.6 | 2026-06-22 15:58:50 |
| Dabur India Ltd. | DABUR | 425.5 | 426.2 | 421.5 | 423.5 | 422.25 | -1.25 | -0.30 | 1244814 | 52.56 | 672 | 403.35 | 2026-06-22 15:59:30 |
| Eicher Motors Ltd. | EICHERMOT | 7650 | 7720.5 | 7615 | 7611 | 7639.5 | 28.50 | 0.37 | 375714 | 287.03 | 8230 | 2836 | 2026-06-22 15:58:34 |
| Eternal Ltd. | ETERNAL | 264.5 | 267.5 | 262.75 | 264.3 | 263.65 | -0.65 | -0.25 | 18797609 | 495.60 | 368.45 | 44.35 | 2026-06-22 15:59:47 |
| GAIL (India) Ltd. | GAIL | 174.15 | 178.47 | 174.15 | 173.9 | 177.3 | 3.40 | 1.96 | 7613714 | 134.99 | 246.3 | 83 | 2026-06-22 15:59:46 |
| Grasim Industries Ltd. | GRASIM | 3157.1 | 3180.1 | 3128.2 | 3149.5 | 3175.2 | 25.70 | 0.82 | 368611 | 117.04 | 3200 | 1527.05 | 2026-06-22 15:55:49 |
| HCL Technologies Ltd. | HCLTECH | 1136 | 1148.7 | 1127 | 1131.7 | 1130.5 | -1.20 | -0.11 | 2312385 | 261.42 | 2012.2 | 882 | 2026-06-22 15:59:44 |
| HDFC Bank Ltd. | HDFCBANK | 789.9 | 789.9 | 783.1 | 779.8 | 786.4 | 6.60 | 0.85 | 25194765 | 1981.32 | 2037.7 | 726.65 | 2026-06-22 15:59:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 591.9 | 598.7 | 591.5 | 591.85 | 597.15 | 5.30 | 0.90 | 2915552 | 174.10 | 820.75 | 457.8 | 2026-06-22 15:59:33 |
| ICICI Bank Ltd. | ICICIBANK | 1353 | 1362.7 | 1348.4 | 1346.5 | 1352.4 | 5.90 | 0.44 | 4814845 | 651.16 | 1500 | 796 | 2026-06-22 15:59:33 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1877.9 | 1893.5 | 1855 | 1870.1 | 1860.2 | -9.90 | -0.53 | 655498 | 121.94 | 2301.9 | 1049.05 | 2026-06-22 15:56:01 |
| Indian Oil Corporation Ltd. | IOC | 145.43 | 145.43 | 143.54 | 143.43 | 144.38 | 0.95 | 0.66 | 10482678 | 151.35 | 196.8 | 65.2 | 2026-06-22 15:59:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 519.7 | 526.75 | 519.7 | 519.6 | 521.75 | 2.15 | 0.41 | 861709 | 44.96 | 1138.9 | 492.65 | 2026-06-22 15:59:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 947 | 947 | 913.9 | 947.45 | 921.05 | -26.40 | -2.79 | 3031578 | 279.22 | 1694.5 | 606 | 2026-06-22 15:58:46 |
| Infosys Ltd. | INFY | 1055 | 1080.3 | 1055 | 1051.4 | 1065.4 | 14.00 | 1.33 | 10178505 | 1084.42 | 2006.45 | 1030 | 2026-06-22 15:59:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1146.5 | 1150 | 1125.9 | 1137.7 | 1132 | -5.70 | -0.50 | 2311665 | 261.68 | 1306.2 | 377 | 2026-06-22 15:59:33 |
| LTM Ltd. | LTM | 3850 | 3888.3 | 3809 | 3832.5 | 3830.2 | -2.30 | -0.06 | 422586 | 161.86 | 6767.95 | 3756 | 2026-06-22 15:59:33 |
| Marico Ltd. | MARICO | 821.05 | 821.05 | 808.8 | 817.05 | 812.45 | -4.60 | -0.56 | 2006370 | 163.01 | 848.8 | 462.7 | 2026-06-22 15:57:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13450 | 13495 | 13380 | 13395 | 13421 | 26.00 | 0.19 | 254533 | 341.61 | 17370 | 8076.05 | 2026-06-22 15:58:39 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3169 | 3227 | 3136.1 | 3126.1 | 3216 | 89.90 | 2.88 | 681323 | 219.11 | 4149.5 | 911.25 | 2026-06-22 15:56:13 |
| Nestle India Ltd. | NESTLEIND | 1422.8 | 1430.7 | 1398.2 | 1414.8 | 1401.9 | -12.90 | -0.91 | 1481212 | 207.65 | 24745 | 1084.7 | 2026-06-22 15:59:18 |
| NTPC Ltd. | NTPC | 365.8 | 368.5 | 364.05 | 365.8 | 367.05 | 1.25 | 0.34 | 11946682 | 438.50 | 448.45 | 152.6 | 2026-06-22 15:59:42 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 289 | 292.85 | 288.8 | 292.25 | 289.75 | -2.50 | -0.86 | 11678414 | 338.38 | 366.25 | 186.35 | 2026-06-22 15:59:37 |
| REC Ltd. | RECLTD | 355.35 | 370.75 | 355.35 | 355.35 | 369.85 | 14.50 | 4.08 | 9413420 | 348.16 | 654 | 91.05 | 2026-06-22 15:59:37 |
| Reliance Industries Ltd. | RELIANCE | 1316.7 | 1344.9 | 1314.1 | 1309.5 | 1326.5 | 17.00 | 1.30 | 12931213 | 1715.33 | 3217.6 | 1114.85 | 2026-06-22 15:59:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 616.9 | 631.45 | 616.9 | 616.9 | 627.8 | 10.90 | 1.77 | 1031657 | 64.77 | 1028.65 | 565.45 | 2026-06-22 15:57:12 |
| Shree Cement Ltd. | SHREECEM | 25250 | 25260 | 24900 | 25075 | 24995 | -80.00 | -0.32 | 30107 | 75.25 | 32490 | 20150 | 2026-06-22 15:46:10 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1003.95 | 1005.75 | 983.8 | 1001.9 | 992.85 | -9.05 | -0.90 | 4287218 | 425.66 | 3652.25 | 493.35 | 2026-06-22 15:59:27 |
| Siemens Ltd. | SIEMENS | 3779 | 3785 | 3726 | 3759.6 | 3767.8 | 8.20 | 0.22 | 285178 | 107.45 | 8129.9 | 2450 | 2026-06-22 15:59:53 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 362 | 370.5 | 360 | 359.5 | 361.5 | 2.00 | 0.56 | 15447905 | 558.44 | 1179 | 294.3 | 2026-06-22 15:59:42 |
| Tata Power Company Ltd. | TATAPOWER | 402.35 | 407.6 | 401.05 | 402.35 | 405.95 | 3.60 | 0.89 | 6887143 | 279.58 | 494.85 | 182.35 | 2026-06-22 15:59:52 |
| The Indian Hotels Company Ltd. | INDHOTEL | 728 | 740 | 726 | 724.75 | 733 | 8.25 | 1.14 | 3262793 | 239.16 | 894.9 | 263.35 | 2026-06-22 15:58:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4454.2 | 4477.4 | 4377 | 4429.8 | 4457 | 27.20 | 0.61 | 704691 | 314.08 | 4712.9 | 1445.55 | 2026-06-22 15:55:58 |
| Trent Ltd. | TRENT | 3209.8 | 3241.8 | 3171 | 3205.8 | 3180.6 | -25.20 | -0.79 | 1265490 | 402.50 | 8345 | 1155 | 2026-06-22 15:59:32 |
| TVS Motor Company Ltd. | TVSMOTOR | 3470 | 3496.6 | 3443.1 | 3442.9 | 3488.7 | 45.80 | 1.33 | 990508 | 345.56 | 3970 | 925 | 2026-06-22 15:56:00 |
| UPL Ltd. | UPL | 611.9 | 614.8 | 602.55 | 608.65 | 605.5 | -3.15 | -0.52 | 1107992 | 67.09 | 812.2 | 451.85 | 2026-06-22 15:58:48 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1070.5 | 1088.2 | 1064.6 | 1070.8 | 1085.5 | 14.70 | 1.37 | 1104733 | 119.92 | 1324.3 | 350.25 | 2026-06-22 15:59:58 |