Select Exchange & Index:
NIFTY100ESGSECT
4072.80
updated on: 13-Jul-2026 [15:44]
Advances - 16 |
Declines - 37 |
Unchanged - 0
Overview
| Open | 4048.60 | Prev. Close | 4077.40 |
|---|---|---|---|
| Day High | 4083.15 | 52 Week High | 4416.45 |
| Day Low | 4039.35 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3157.3 | 3177.5 | 20.20 | 0.64 |
| Bajaj Housing Finance Ltd. | 88.07 | 88.57 | 0.50 | 0.57 |
| Cholamandalam Investment and Finance Company Ltd. | 1807.8 | 1810.9 | 3.10 | 0.17 |
| HCL Technologies Ltd. | 1164.1 | 1221.2 | 57.10 | 4.91 |
| HDFC Life Insurance Company Ltd. | 567.7 | 573.4 | 5.70 | 1.00 |
| ICICI Bank Ltd. | 1401.2 | 1409.5 | 8.30 | 0.59 |
| Indian Oil Corporation Ltd. | 138.96 | 139.95 | 0.99 | 0.71 |
| Infosys Ltd. | 1068 | 1102.6 | 34.60 | 3.24 |
| LTM Ltd. | 4037.2 | 4124.3 | 87.10 | 2.16 |
| NTPC Ltd. | 344.55 | 351.75 | 7.20 | 2.09 |
| Power Grid Corporation Of India Ltd. | 283.1 | 286 | 2.90 | 1.02 |
| SBI Cards And Payment Services Ltd. | 611.65 | 618.7 | 7.05 | 1.15 |
| Shriram Finance Ltd. | 1044.1 | 1048.1 | 4.00 | 0.38 |
| Tata Motors Passenger Vehicles Ltd. | 337.95 | 342.25 | 4.30 | 1.27 |
| Torrent Pharmaceuticals Ltd. | 4901.5 | 4951.1 | 49.60 | 1.01 |
| TVS Motor Company Ltd. | 3623.1 | 3676.9 | 53.80 | 1.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6836 | 6807 | -29.00 | -0.42 |
| Adani Ports and Special Economic Zone Ltd. | 1828.1 | 1810.3 | -17.80 | -0.97 |
| Adani Total Gas Ltd. | 723.9 | 720.95 | -2.95 | -0.41 |
| Ambuja Cements Ltd. | 436.45 | 432.15 | -4.30 | -0.99 |
| Apollo Hospitals Enterprise Ltd. | 8841 | 8782.5 | -58.50 | -0.66 |
| Avenue Supermarts Ltd. | 4081.1 | 3994.1 | -87.00 | -2.13 |
| Axis Bank Ltd. | 1323.7 | 1319.4 | -4.30 | -0.32 |
| Bajaj Finserv Ltd. | 1916 | 1908.1 | -7.90 | -0.41 |
| Biocon Ltd. | 418.5 | 410.95 | -7.55 | -1.80 |
| Bosch Ltd. | 41815 | 41695 | -120.00 | -0.29 |
| Britannia Industries Ltd. | 5353 | 5348.5 | -4.50 | -0.08 |
| CG Power and Industrial Solutions Ltd. | 916.6 | 905.5 | -11.10 | -1.21 |
| Cipla Ltd. | 1439.4 | 1426.7 | -12.70 | -0.88 |
| Colgate-Palmolive (India) Ltd. | 2052.4 | 2025 | -27.40 | -1.34 |
| Dabur India Ltd. | 443.5 | 438.9 | -4.60 | -1.04 |
| Eicher Motors Ltd. | 7365.5 | 7296.5 | -69.00 | -0.94 |
| Eternal Ltd. | 289.65 | 285.2 | -4.45 | -1.54 |
| GAIL (India) Ltd. | 173.73 | 173.12 | -0.61 | -0.35 |
| Grasim Industries Ltd. | 3213.6 | 3144.3 | -69.30 | -2.16 |
| HDFC Bank Ltd. | 824.95 | 817.95 | -7.00 | -0.85 |
| ICICI Lombard General Insurance Company Ltd. | 1826.2 | 1787.3 | -38.90 | -2.13 |
| Indian Railway Catering And Tourism Corporation Ltd. | 503.25 | 502.05 | -1.20 | -0.24 |
| IndusInd Bank Ltd. | 1015.8 | 1012.9 | -2.90 | -0.29 |
| Jindal Steel Ltd. | 1051.3 | 1028.8 | -22.50 | -2.14 |
| Marico Ltd. | 852.5 | 846.75 | -5.75 | -0.67 |
| Maruti Suzuki India Ltd. | 13854 | 13695 | -159.00 | -1.15 |
| Muthoot Finance Ltd. | 3129.4 | 3058.5 | -70.90 | -2.27 |
| Nestle India Ltd. | 1455.2 | 1427 | -28.20 | -1.94 |
| REC Ltd. | 351.95 | 351.05 | -0.90 | -0.26 |
| Reliance Industries Ltd. | 1307.8 | 1296.9 | -10.90 | -0.83 |
| Shree Cement Ltd. | 26615 | 26420 | -195.00 | -0.73 |
| Siemens Ltd. | 3496.5 | 3477.8 | -18.70 | -0.53 |
| Tata Power Company Ltd. | 381.3 | 377.85 | -3.45 | -0.90 |
| The Indian Hotels Company Ltd. | 752.3 | 738.55 | -13.75 | -1.83 |
| Trent Ltd. | 2902.8 | 2900.1 | -2.70 | -0.09 |
| UPL Ltd. | 594.75 | 591.75 | -3.00 | -0.50 |
| Zydus Lifesciences Ltd. | 1150.8 | 1131.3 | -19.50 | -1.69 |
Market Stats
Advances
16
Declines
37
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6800 | 6872 | 6715.5 | 6836 | 6807 | -29.00 | -0.42 | 297856 | 202.75 | 9149.95 | 2640 | 2026-07-13 15:44:11 |
| Adani Enterprises Ltd. | ADANIENT | 3127.3 | 3195 | 3115.2 | 3157.3 | 3177.5 | 20.20 | 0.64 | 1599776 | 508.33 | 4190 | 1017.45 | 2026-07-13 15:44:44 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1811 | 1825.9 | 1807.1 | 1828.1 | 1810.3 | -17.80 | -0.97 | 1156559 | 209.37 | 1891.1 | 395.1 | 2026-07-13 15:44:53 |
| Adani Total Gas Ltd. | ATGL | 719.7 | 735.5 | 713.4 | 723.9 | 720.95 | -2.95 | -0.41 | 1509639 | 108.84 | 4000 | 462.8 | 2026-07-13 15:44:53 |
| Ambuja Cements Ltd. | AMBUJACEM | 430 | 434.45 | 429.4 | 436.45 | 432.15 | -4.30 | -0.99 | 733417 | 31.69 | 706.95 | 315.3 | 2026-07-13 15:44:26 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8879 | 8932 | 8764.5 | 8841 | 8782.5 | -58.50 | -0.66 | 410790 | 360.78 | 8950 | 3987.85 | 2026-07-13 15:44:16 |
| Avenue Supermarts Ltd. | DMART | 3950 | 4012.8 | 3908 | 4081.1 | 3994.1 | -87.00 | -2.13 | 2286687 | 913.33 | 5484.85 | 3292 | 2026-07-13 15:44:34 |
| Axis Bank Ltd. | AXISBANK | 1315.9 | 1329.9 | 1313.5 | 1323.7 | 1319.4 | -4.30 | -0.32 | 3674471 | 484.81 | 1418.3 | 707.7 | 2026-07-13 15:44:57 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1900 | 1912 | 1884.4 | 1916 | 1908.1 | -7.90 | -0.41 | 1002434 | 191.27 | 2195 | 1215 | 2026-07-13 15:44:46 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.39 | 89.44 | 86.8 | 88.07 | 88.57 | 0.50 | 0.57 | 4453872 | 39.45 | 2026-07-13 15:44:47 | ||
| Biocon Ltd. | BIOCON | 413.5 | 415.6 | 402.7 | 418.5 | 410.95 | -7.55 | -1.80 | 7504599 | 308.40 | 440.4 | 191.55 | 2026-07-13 15:44:53 |
| Bosch Ltd. | BOSCHLTD | 41700 | 42050 | 41310 | 41815 | 41695 | -120.00 | -0.29 | 18121 | 75.56 | 42565 | 15300 | 2026-07-13 15:43:00 |
| Britannia Industries Ltd. | BRITANNIA | 5335.5 | 5368.5 | 5290.5 | 5353 | 5348.5 | -4.50 | -0.08 | 132632 | 70.94 | 6469.9 | 3564.1 | 2026-07-13 15:44:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 912 | 912 | 895.6 | 916.6 | 905.5 | -11.10 | -1.21 | 2819000 | 255.26 | 980.9 | 212.1 | 2026-07-13 15:44:19 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1799 | 1818.9 | 1777.5 | 1807.8 | 1810.9 | 3.10 | 0.17 | 635772 | 115.13 | 1875 | 658 | 2026-07-13 15:47:56 |
| Cipla Ltd. | CIPLA | 1439.4 | 1443 | 1420 | 1439.4 | 1426.7 | -12.70 | -0.88 | 844661 | 120.51 | 1702.05 | 852 | 2026-07-13 15:44:44 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2038.8 | 2044.9 | 2020 | 2052.4 | 2025 | -27.40 | -1.34 | 141435 | 28.64 | 3890 | 1434.6 | 2026-07-13 15:44:49 |
| Dabur India Ltd. | DABUR | 442 | 442.75 | 438.4 | 443.5 | 438.9 | -4.60 | -1.04 | 773673 | 33.96 | 672 | 403.35 | 2026-07-13 15:44:26 |
| Eicher Motors Ltd. | EICHERMOT | 7325 | 7339.5 | 7260 | 7365.5 | 7296.5 | -69.00 | -0.94 | 787734 | 574.77 | 8230 | 2836 | 2026-07-13 15:44:29 |
| Eternal Ltd. | ETERNAL | 286.1 | 288.9 | 284.6 | 289.65 | 285.2 | -4.45 | -1.54 | 14807361 | 422.31 | 368.45 | 44.35 | 2026-07-13 15:44:58 |
| GAIL (India) Ltd. | GAIL | 172.84 | 173.4 | 170.53 | 173.73 | 173.12 | -0.61 | -0.35 | 3261712 | 56.47 | 246.3 | 83 | 2026-07-13 15:44:44 |
| Grasim Industries Ltd. | GRASIM | 3202.4 | 3216.3 | 3125.2 | 3213.6 | 3144.3 | -69.30 | -2.16 | 654364 | 205.75 | 3246 | 1527.05 | 2026-07-13 15:44:58 |
| HCL Technologies Ltd. | HCLTECH | 1162 | 1237 | 1162 | 1164.1 | 1221.2 | 57.10 | 4.91 | 9027530 | 1102.44 | 2012.2 | 882 | 2026-07-13 15:44:52 |
| HDFC Bank Ltd. | HDFCBANK | 817 | 821.95 | 811 | 824.95 | 817.95 | -7.00 | -0.85 | 21736215 | 1777.91 | 2037.7 | 726.65 | 2026-07-13 15:44:53 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 563 | 577 | 563 | 567.7 | 573.4 | 5.70 | 1.00 | 2308880 | 132.39 | 820.75 | 457.8 | 2026-07-13 15:44:55 |
| ICICI Bank Ltd. | ICICIBANK | 1393.5 | 1413 | 1386.3 | 1401.2 | 1409.5 | 8.30 | 0.59 | 10091243 | 1422.36 | 1500 | 796 | 2026-07-13 15:44:29 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1806 | 1812.8 | 1745.2 | 1826.2 | 1787.3 | -38.90 | -2.13 | 1585333 | 283.35 | 2301.9 | 1049.05 | 2026-07-13 15:47:19 |
| Indian Oil Corporation Ltd. | IOC | 137 | 140.17 | 136.62 | 138.96 | 139.95 | 0.99 | 0.71 | 11617108 | 162.58 | 196.8 | 65.2 | 2026-07-13 15:44:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 500.85 | 504.8 | 496.9 | 503.25 | 502.05 | -1.20 | -0.24 | 843553 | 42.35 | 1138.9 | 492.65 | 2026-07-13 15:44:45 |
| IndusInd Bank Ltd. | INDUSINDBK | 1010 | 1018.2 | 1000.55 | 1015.8 | 1012.9 | -2.90 | -0.29 | 862016 | 87.31 | 1694.5 | 606 | 2026-07-13 15:43:16 |
| Infosys Ltd. | INFY | 1057.1 | 1114.9 | 1057.1 | 1068 | 1102.6 | 34.60 | 3.24 | 20994361 | 2314.84 | 2006.45 | 982.4 | 2026-07-13 15:44:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1044.3 | 1044.3 | 1010.1 | 1051.3 | 1028.8 | -22.50 | -2.14 | 1907143 | 196.21 | 1306.2 | 377 | 2026-07-13 15:44:44 |
| LTM Ltd. | LTM | 4057.5 | 4239.8 | 3971.2 | 4037.2 | 4124.3 | 87.10 | 2.16 | 1835204 | 756.89 | 6767.95 | 3528 | 2026-07-13 15:44:55 |
| Marico Ltd. | MARICO | 850 | 853.1 | 841.75 | 852.5 | 846.75 | -5.75 | -0.67 | 1169858 | 99.06 | 873 | 462.7 | 2026-07-13 15:44:13 |
| Maruti Suzuki India Ltd. | MARUTI | 13682 | 13841 | 13536 | 13854 | 13695 | -159.00 | -1.15 | 458633 | 628.10 | 17370 | 8076.05 | 2026-07-13 15:44:50 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3070 | 3114.9 | 3047.6 | 3129.4 | 3058.5 | -70.90 | -2.27 | 1101407 | 336.87 | 4149.5 | 911.25 | 2026-07-13 15:44:39 |
| Nestle India Ltd. | NESTLEIND | 1452.3 | 1452.3 | 1420.1 | 1455.2 | 1427 | -28.20 | -1.94 | 2167829 | 309.35 | 24745 | 1084.7 | 2026-07-13 15:44:59 |
| NTPC Ltd. | NTPC | 345.05 | 355 | 343.7 | 344.55 | 351.75 | 7.20 | 2.09 | 8223235 | 289.25 | 448.45 | 152.6 | 2026-07-13 15:44:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 282.8 | 286.45 | 281.65 | 283.1 | 286 | 2.90 | 1.02 | 8080707 | 231.11 | 366.25 | 186.35 | 2026-07-13 15:44:57 |
| REC Ltd. | RECLTD | 349.1 | 352.6 | 347.3 | 351.95 | 351.05 | -0.90 | -0.26 | 3848018 | 135.08 | 654 | 91.05 | 2026-07-13 15:44:26 |
| Reliance Industries Ltd. | RELIANCE | 1300 | 1306.4 | 1295 | 1307.8 | 1296.9 | -10.90 | -0.83 | 9487280 | 1230.41 | 3217.6 | 1114.85 | 2026-07-13 15:44:49 |
| SBI Cards And Payment Services Ltd. | SBICARD | 605.95 | 620.4 | 602.55 | 611.65 | 618.7 | 7.05 | 1.15 | 1002145 | 62.00 | 1028.65 | 565.45 | 2026-07-13 15:44:44 |
| Shree Cement Ltd. | SHREECEM | 26530 | 26575 | 26330 | 26615 | 26420 | -195.00 | -0.73 | 6450 | 17.04 | 32490 | 20150 | 2026-07-13 15:44:29 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1019.9 | 1053.1 | 1017 | 1044.1 | 1048.1 | 4.00 | 0.38 | 3212186 | 336.67 | 3652.25 | 493.35 | 2026-07-13 15:44:59 |
| Siemens Ltd. | SIEMENS | 3479.3 | 3498 | 3440.5 | 3496.5 | 3477.8 | -18.70 | -0.53 | 231660 | 80.57 | 8129.9 | 2450 | 2026-07-13 15:44:44 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 339.35 | 344 | 334.4 | 337.95 | 342.25 | 4.30 | 1.27 | 8401593 | 287.54 | 1179 | 294.3 | 2026-07-13 15:44:56 |
| Tata Power Company Ltd. | TATAPOWER | 379.7 | 379.85 | 375.4 | 381.3 | 377.85 | -3.45 | -0.90 | 3203784 | 121.05 | 494.85 | 182.35 | 2026-07-13 15:44:51 |
| The Indian Hotels Company Ltd. | INDHOTEL | 748.25 | 750.9 | 736.35 | 752.3 | 738.55 | -13.75 | -1.83 | 3853220 | 284.58 | 894.9 | 263.35 | 2026-07-13 15:47:36 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4898.7 | 4973 | 4861.5 | 4901.5 | 4951.1 | 49.60 | 1.01 | 763960 | 378.24 | 4973 | 1445.55 | 2026-07-13 15:43:01 |
| Trent Ltd. | TRENT | 2884 | 2914.9 | 2862.5 | 2902.8 | 2900.1 | -2.70 | -0.09 | 1111254 | 322.27 | 8345 | 1155 | 2026-07-13 15:44:46 |
| TVS Motor Company Ltd. | TVSMOTOR | 3599.8 | 3695 | 3572.8 | 3623.1 | 3676.9 | 53.80 | 1.48 | 497819 | 183.04 | 3970 | 925 | 2026-07-13 15:43:17 |
| UPL Ltd. | UPL | 590 | 592.5 | 586.2 | 594.75 | 591.75 | -3.00 | -0.50 | 711085 | 42.08 | 812.2 | 451.85 | 2026-07-13 15:44:13 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1142.9 | 1155.7 | 1128.5 | 1150.8 | 1131.3 | -19.50 | -1.69 | 1514991 | 171.39 | 1324.3 | 350.25 | 2026-07-13 15:44:52 |