Select Exchange & Index:
NIFTY100ESGSECT
4036.15
updated on: 28-Jul-2026 [16:14]
Advances - 24 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 4040.05 | Prev. Close | 4043.45 |
|---|---|---|---|
| Day High | 4049.35 | 52 Week High | 4416.45 |
| Day Low | 4030.85 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 8843.5 | 8903 | 59.50 | 0.67 |
| Avenue Supermarts Ltd. | 4027.7 | 4042.6 | 14.90 | 0.37 |
| Bajaj Finserv Ltd. | 1913 | 1915.5 | 2.50 | 0.13 |
| Bajaj Housing Finance Ltd. | 85.5 | 85.72 | 0.22 | 0.26 |
| Bosch Ltd. | 41250 | 41310 | 60.00 | 0.15 |
| Britannia Industries Ltd. | 5384.5 | 5478.5 | 94.00 | 1.75 |
| Cipla Ltd. | 1409.4 | 1444.6 | 35.20 | 2.50 |
| Colgate-Palmolive (India) Ltd. | 2136.6 | 2160 | 23.40 | 1.10 |
| Eicher Motors Ltd. | 7769.5 | 7836 | 66.50 | 0.86 |
| Eternal Ltd. | 295.85 | 308.35 | 12.50 | 4.23 |
| GAIL (India) Ltd. | 174.23 | 175.15 | 0.92 | 0.53 |
| Grasim Industries Ltd. | 3112.4 | 3116.2 | 3.80 | 0.12 |
| HCL Technologies Ltd. | 1295.9 | 1318.6 | 22.70 | 1.75 |
| HDFC Life Insurance Company Ltd. | 552.85 | 558.75 | 5.90 | 1.07 |
| Infosys Ltd. | 1079.2 | 1105.7 | 26.50 | 2.46 |
| LTM Ltd. | 4190.8 | 4320.4 | 129.60 | 3.09 |
| Marico Ltd. | 858.65 | 883.25 | 24.60 | 2.86 |
| Nestle India Ltd. | 1446.1 | 1463.7 | 17.60 | 1.22 |
| REC Ltd. | 368.15 | 369.4 | 1.25 | 0.34 |
| SBI Cards And Payment Services Ltd. | 645 | 661 | 16.00 | 2.48 |
| Shree Cement Ltd. | 26860 | 26875 | 15.00 | 0.06 |
| Shriram Finance Ltd. | 1038.2 | 1040.9 | 2.70 | 0.26 |
| The Indian Hotels Company Ltd. | 733.75 | 734.7 | 0.95 | 0.13 |
| TVS Motor Company Ltd. | 3876.4 | 3993.5 | 117.10 | 3.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7327.5 | 7243.5 | -84.00 | -1.15 |
| Adani Enterprises Ltd. | 3036.6 | 3002.3 | -34.30 | -1.13 |
| Adani Ports and Special Economic Zone Ltd. | 1770.4 | 1767 | -3.40 | -0.19 |
| Adani Total Gas Ltd. | 660.5 | 645.55 | -14.95 | -2.26 |
| Ambuja Cements Ltd. | 430.95 | 426 | -4.95 | -1.15 |
| Axis Bank Ltd. | 1227.5 | 1223.5 | -4.00 | -0.33 |
| Biocon Ltd. | 436.25 | 435.45 | -0.80 | -0.18 |
| CG Power and Industrial Solutions Ltd. | 877.3 | 844.1 | -33.20 | -3.78 |
| Cholamandalam Investment and Finance Company Ltd. | 1785.2 | 1753 | -32.20 | -1.80 |
| Dabur India Ltd. | 427.35 | 424.6 | -2.75 | -0.64 |
| HDFC Bank Ltd. | 739.55 | 735.4 | -4.15 | -0.56 |
| ICICI Bank Ltd. | 1445.7 | 1430.8 | -14.90 | -1.03 |
| ICICI Lombard General Insurance Company Ltd. | 1681 | 1677.7 | -3.30 | -0.20 |
| Indian Oil Corporation Ltd. | 141.52 | 141.28 | -0.24 | -0.17 |
| Indian Railway Catering And Tourism Corporation Ltd. | 494 | 491.75 | -2.25 | -0.46 |
| IndusInd Bank Ltd. | 1006.65 | 991.95 | -14.70 | -1.46 |
| Jindal Steel Ltd. | 1065.7 | 1054.4 | -11.30 | -1.06 |
| Maruti Suzuki India Ltd. | 13730 | 13681 | -49.00 | -0.36 |
| Muthoot Finance Ltd. | 3025.9 | 2994.4 | -31.50 | -1.04 |
| NTPC Ltd. | 350.8 | 347 | -3.80 | -1.08 |
| Power Grid Corporation Of India Ltd. | 288.85 | 285.85 | -3.00 | -1.04 |
| Reliance Industries Ltd. | 1280 | 1267.7 | -12.30 | -0.96 |
| Siemens Ltd. | 3718 | 3681 | -37.00 | -1.00 |
| Tata Motors Passenger Vehicles Ltd. | 327.65 | 324.4 | -3.25 | -0.99 |
| Tata Power Company Ltd. | 377.35 | 371.35 | -6.00 | -1.59 |
| Torrent Pharmaceuticals Ltd. | 5019.5 | 4898.3 | -121.20 | -2.41 |
| Trent Ltd. | 2938.3 | 2930.7 | -7.60 | -0.26 |
| UPL Ltd. | 608.5 | 605.7 | -2.80 | -0.46 |
| Zydus Lifesciences Ltd. | 1108.2 | 1099.2 | -9.00 | -0.81 |
Market Stats
Advances
24
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7327.5 | 7350 | 7190 | 7327.5 | 7243.5 | -84.00 | -1.15 | 293933 | 212.91 | 9149.95 | 2640 | 2026-07-28 15:58:37 |
| Adani Enterprises Ltd. | ADANIENT | 3038 | 3038 | 2996.2 | 3036.6 | 3002.3 | -34.30 | -1.13 | 1096125 | 329.09 | 4190 | 1017.45 | 2026-07-28 15:59:50 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1770.4 | 1772.7 | 1762.5 | 1770.4 | 1767 | -3.40 | -0.19 | 78697 | 13.91 | 1891.1 | 395.1 | 2026-07-28 09:29:55 |
| Adani Total Gas Ltd. | ATGL | 661.15 | 662.8 | 643.15 | 660.5 | 645.55 | -14.95 | -2.26 | 697241 | 45.01 | 4000 | 462.8 | 2026-07-28 15:58:35 |
| Ambuja Cements Ltd. | AMBUJACEM | 432.45 | 435.85 | 418.1 | 430.95 | 426 | -4.95 | -1.15 | 6241411 | 265.88 | 706.95 | 315.3 | 2026-07-28 15:59:41 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8844.5 | 8945 | 8830 | 8843.5 | 8903 | 59.50 | 0.67 | 167309 | 148.96 | 9009 | 3987.85 | 2026-07-28 15:59:21 |
| Avenue Supermarts Ltd. | DMART | 4027.7 | 4052.8 | 4027 | 4027.7 | 4042.6 | 14.90 | 0.37 | 18966 | 7.67 | 5484.85 | 3292 | 2026-07-28 09:29:59 |
| Axis Bank Ltd. | AXISBANK | 1222.5 | 1233.9 | 1219.7 | 1227.5 | 1223.5 | -4.00 | -0.33 | 6093182 | 745.50 | 1418.3 | 707.7 | 2026-07-28 15:58:17 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1918 | 1924.3 | 1910.7 | 1913 | 1915.5 | 2.50 | 0.13 | 83439 | 15.98 | 2195 | 1215 | 2026-07-28 09:29:55 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.5 | 86 | 85.08 | 85.5 | 85.72 | 0.22 | 0.26 | 395108 | 3.39 | 2026-07-28 09:29:55 | ||
| Biocon Ltd. | BIOCON | 436.55 | 439.95 | 434 | 436.25 | 435.45 | -0.80 | -0.18 | 207028 | 9.02 | 447.15 | 191.55 | 2026-07-28 09:29:56 |
| Bosch Ltd. | BOSCHLTD | 41705 | 41705 | 40925 | 41250 | 41310 | 60.00 | 0.15 | 25733 | 106.30 | 42985 | 15300 | 2026-07-28 15:56:57 |
| Britannia Industries Ltd. | BRITANNIA | 5380 | 5510 | 5380 | 5384.5 | 5478.5 | 94.00 | 1.75 | 340199 | 186.38 | 6469.9 | 3564.1 | 2026-07-28 15:59:32 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 872 | 872 | 830.15 | 877.3 | 844.1 | -33.20 | -3.78 | 7593398 | 640.96 | 980.9 | 212.1 | 2026-07-28 15:59:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1782.9 | 1815.7 | 1696.2 | 1785.2 | 1753 | -32.20 | -1.80 | 3624877 | 635.44 | 1875 | 658 | 2026-07-28 15:58:58 |
| Cipla Ltd. | CIPLA | 1426.7 | 1447.8 | 1426.7 | 1409.4 | 1444.6 | 35.20 | 2.50 | 1621735 | 234.28 | 1702.05 | 852 | 2026-07-28 15:59:20 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2143.5 | 2171.5 | 2136.6 | 2136.6 | 2160 | 23.40 | 1.10 | 42193 | 9.11 | 3890 | 1434.6 | 2026-07-28 09:29:55 |
| Dabur India Ltd. | DABUR | 427.35 | 438 | 422.5 | 427.35 | 424.6 | -2.75 | -0.64 | 4458851 | 189.32 | 672 | 403.35 | 2026-07-28 15:59:06 |
| Eicher Motors Ltd. | EICHERMOT | 7769.5 | 7889 | 7742.5 | 7769.5 | 7836 | 66.50 | 0.86 | 449880 | 352.53 | 8230 | 2836 | 2026-07-28 15:52:38 |
| Eternal Ltd. | ETERNAL | 295.7 | 310 | 294.2 | 295.85 | 308.35 | 12.50 | 4.23 | 70410211 | 2171.10 | 368.45 | 44.35 | 2026-07-28 15:59:59 |
| GAIL (India) Ltd. | GAIL | 173.87 | 176.99 | 172.63 | 174.23 | 175.15 | 0.92 | 0.53 | 17050693 | 298.64 | 246.3 | 83 | 2026-07-28 15:59:58 |
| Grasim Industries Ltd. | GRASIM | 3108.7 | 3126.6 | 3101.7 | 3112.4 | 3116.2 | 3.80 | 0.12 | 388153 | 120.96 | 3246 | 1527.05 | 2026-07-28 15:54:44 |
| HCL Technologies Ltd. | HCLTECH | 1301 | 1342 | 1301 | 1295.9 | 1318.6 | 22.70 | 1.75 | 5187064 | 683.97 | 2012.2 | 882 | 2026-07-28 16:00:27 |
| HDFC Bank Ltd. | HDFCBANK | 732 | 740.25 | 732 | 739.55 | 735.4 | -4.15 | -0.56 | 33886037 | 2491.98 | 2037.7 | 726.65 | 2026-07-28 15:59:54 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 552.85 | 560.45 | 551.2 | 552.85 | 558.75 | 5.90 | 1.07 | 1829401 | 102.22 | 820.75 | 457.8 | 2026-07-28 15:58:12 |
| ICICI Bank Ltd. | ICICIBANK | 1442.3 | 1445.9 | 1417.6 | 1445.7 | 1430.8 | -14.90 | -1.03 | 19486209 | 2788.09 | 1500 | 796 | 2026-07-28 15:59:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1684.3 | 1689.7 | 1673.7 | 1681 | 1677.7 | -3.30 | -0.20 | 22002 | 3.69 | 2301.9 | 1049.05 | 2026-07-28 09:29:59 |
| Indian Oil Corporation Ltd. | IOC | 142 | 142.95 | 141.03 | 141.52 | 141.28 | -0.24 | -0.17 | 5767618 | 81.48 | 196.8 | 65.2 | 2026-07-28 15:58:49 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 494.2 | 495.2 | 491.55 | 494 | 491.75 | -2.25 | -0.46 | 64427 | 3.17 | 1138.9 | 488.55 | 2026-07-28 09:29:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 1001 | 1006 | 989.2 | 1006.65 | 991.95 | -14.70 | -1.46 | 1643112 | 162.99 | 1694.5 | 606 | 2026-07-28 15:59:53 |
| Infosys Ltd. | INFY | 1097 | 1118.5 | 1097 | 1079.2 | 1105.7 | 26.50 | 2.46 | 28100895 | 3107.12 | 2006.45 | 982.4 | 2026-07-28 15:59:25 |
| Jindal Steel Ltd. | JINDALSTEL | 1072 | 1072 | 1051.5 | 1065.7 | 1054.4 | -11.30 | -1.06 | 957009 | 100.91 | 1306.2 | 377 | 2026-07-28 15:50:08 |
| LTM Ltd. | LTM | 4239.2 | 4325 | 4234.9 | 4190.8 | 4320.4 | 129.60 | 3.09 | 150553 | 65.04 | 6767.95 | 3528 | 2026-07-28 09:29:59 |
| Marico Ltd. | MARICO | 858.65 | 886.3 | 857.25 | 858.65 | 883.25 | 24.60 | 2.86 | 2384426 | 210.60 | 886.3 | 462.7 | 2026-07-28 15:59:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13729 | 13748 | 13680 | 13730 | 13681 | -49.00 | -0.36 | 26376 | 36.09 | 17370 | 8076.05 | 2026-07-28 09:29:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3021 | 3021 | 2981 | 3025.9 | 2994.4 | -31.50 | -1.04 | 82467 | 24.69 | 4149.5 | 911.25 | 2026-07-28 09:29:59 |
| Nestle India Ltd. | NESTLEIND | 1454.6 | 1464.7 | 1448.5 | 1446.1 | 1463.7 | 17.60 | 1.22 | 274824 | 40.23 | 24745 | 1084.7 | 2026-07-28 09:29:59 |
| NTPC Ltd. | NTPC | 349.95 | 350 | 346.8 | 350.8 | 347 | -3.80 | -1.08 | 455047 | 15.79 | 448.45 | 152.6 | 2026-07-28 09:29:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287.3 | 288 | 285.3 | 288.85 | 285.85 | -3.00 | -1.04 | 558223 | 15.96 | 366.25 | 186.35 | 2026-07-28 09:29:58 |
| REC Ltd. | RECLTD | 368 | 370.35 | 367.15 | 368.15 | 369.4 | 1.25 | 0.34 | 537997 | 19.87 | 654 | 91.05 | 2026-07-28 09:29:56 |
| Reliance Industries Ltd. | RELIANCE | 1275 | 1279.2 | 1265.9 | 1280 | 1267.7 | -12.30 | -0.96 | 9312184 | 1180.51 | 3217.6 | 1114.85 | 2026-07-28 15:59:51 |
| SBI Cards And Payment Services Ltd. | SBICARD | 645.25 | 661.15 | 644.95 | 645 | 661 | 16.00 | 2.48 | 380441 | 25.15 | 1028.65 | 565.45 | 2026-07-28 09:29:59 |
| Shree Cement Ltd. | SHREECEM | 26755 | 27050 | 26680 | 26860 | 26875 | 15.00 | 0.06 | 15715 | 42.23 | 32490 | 20150 | 2026-07-28 15:56:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1045 | 1049.9 | 1036.4 | 1038.2 | 1040.9 | 2.70 | 0.26 | 7160194 | 745.30 | 3652.25 | 493.35 | 2026-07-28 15:59:58 |
| Siemens Ltd. | SIEMENS | 3700 | 3712.9 | 3620 | 3718 | 3681 | -37.00 | -1.00 | 337464 | 124.22 | 8129.9 | 2450 | 2026-07-28 15:55:31 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 327 | 327.35 | 322.8 | 327.65 | 324.4 | -3.25 | -0.99 | 6650930 | 215.76 | 1179 | 294.3 | 2026-07-28 15:59:36 |
| Tata Power Company Ltd. | TATAPOWER | 382 | 383.5 | 367.85 | 377.35 | 371.35 | -6.00 | -1.59 | 9124123 | 338.82 | 494.85 | 182.35 | 2026-07-28 15:59:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 733.6 | 741.45 | 732.55 | 733.75 | 734.7 | 0.95 | 0.13 | 1636579 | 120.24 | 894.9 | 263.35 | 2026-07-28 15:58:16 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5020.1 | 5040 | 4866 | 5019.5 | 4898.3 | -121.20 | -2.41 | 549152 | 268.99 | 5085.8 | 1445.55 | 2026-07-28 15:54:00 |
| Trent Ltd. | TRENT | 2938.3 | 2945.3 | 2908.8 | 2938.3 | 2930.7 | -7.60 | -0.26 | 514388 | 150.75 | 8345 | 1155 | 2026-07-28 15:59:42 |
| TVS Motor Company Ltd. | TVSMOTOR | 3855 | 4001.4 | 3852 | 3876.4 | 3993.5 | 117.10 | 3.02 | 2042411 | 815.64 | 4001.4 | 925 | 2026-07-28 15:58:35 |
| UPL Ltd. | UPL | 607 | 610.45 | 604.6 | 608.5 | 605.7 | -2.80 | -0.46 | 133956 | 8.11 | 812.2 | 451.85 | 2026-07-28 09:29:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1108.2 | 1115.9 | 1095.2 | 1108.2 | 1099.2 | -9.00 | -0.81 | 748145 | 82.24 | 1324.3 | 350.25 | 2026-07-28 15:59:11 |