Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ESGSECT
4045.65
updated on: 13-Jul-2026 [09:34]

Advances - 7 | Declines - 46 | Unchanged - 0

Overview

Open 4048.60 Prev. Close 4077.40
Day High 4048.60 52 Week High 4416.45
Day Low 4039.35 52 Week Low 3683.40

Pivot Levels - Classic: as on 10-Jul-2026

PP: 4073.17 Resistance Support
First 4086.04 4064.54
Second 4094.67 4051.67
Third 4107.54 4043.04
Low
4039.35
Day Range High
4048.60
Low
3978.10
Month Range High
4127.00
Low
3683.40
52 Week Range High
4416.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Total Gas Ltd. 723.9 730.9 7.00 0.97
Bajaj Housing Finance Ltd. 88.07 88.75 0.68 0.77
HCL Technologies Ltd. 1164.1 1171.3 7.20 0.62
LTM Ltd. 4037.2 4057.5 20.30 0.50
NTPC Ltd. 344.55 346.15 1.60 0.46
Power Grid Corporation Of India Ltd. 283.1 284.3 1.20 0.42
Torrent Pharmaceuticals Ltd. 4901.5 4927.1 25.60 0.52

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6836 6749 -87.00 -1.27
Adani Enterprises Ltd. 3157.3 3140.9 -16.40 -0.52
Adani Ports and Special Economic Zone Ltd. 1828.1 1814.9 -13.20 -0.72
Ambuja Cements Ltd. 436.45 431.25 -5.20 -1.19
Apollo Hospitals Enterprise Ltd. 8841 8836.5 -4.50 -0.05
Avenue Supermarts Ltd. 4081.1 3978.5 -102.60 -2.51
Axis Bank Ltd. 1323.7 1320.9 -2.80 -0.21
Bajaj Finserv Ltd. 1916 1900 -16.00 -0.84
Biocon Ltd. 418.5 413.2 -5.30 -1.27
Bosch Ltd. 41815 41455 -360.00 -0.86
Britannia Industries Ltd. 5353 5338.5 -14.50 -0.27
CG Power and Industrial Solutions Ltd. 916.6 903.75 -12.85 -1.40
Cholamandalam Investment and Finance Company Ltd. 1807.8 1794.4 -13.40 -0.74
Cipla Ltd. 1439.4 1434.8 -4.60 -0.32
Colgate-Palmolive (India) Ltd. 2052.4 2033.2 -19.20 -0.94
Dabur India Ltd. 443.5 440.2 -3.30 -0.74
Eicher Motors Ltd. 7365.5 7274.5 -91.00 -1.24
Eternal Ltd. 289.65 287.25 -2.40 -0.83
GAIL (India) Ltd. 173.73 171.81 -1.92 -1.11
Grasim Industries Ltd. 3213.6 3197.5 -16.10 -0.50
HDFC Bank Ltd. 824.95 813 -11.95 -1.45
HDFC Life Insurance Company Ltd. 567.7 565.35 -2.35 -0.41
ICICI Bank Ltd. 1401.2 1392 -9.20 -0.66
ICICI Lombard General Insurance Company Ltd. 1826.2 1761.3 -64.90 -3.55
Indian Oil Corporation Ltd. 138.96 137.18 -1.78 -1.28
Indian Railway Catering And Tourism Corporation Ltd. 503.25 499.9 -3.35 -0.67
IndusInd Bank Ltd. 1015.8 1008.25 -7.55 -0.74
Infosys Ltd. 1068 1061.5 -6.50 -0.61
Jindal Steel Ltd. 1051.3 1033 -18.30 -1.74
Marico Ltd. 852.5 851.05 -1.45 -0.17
Maruti Suzuki India Ltd. 13854 13575 -279.00 -2.01
Muthoot Finance Ltd. 3129.4 3064.9 -64.50 -2.06
Nestle India Ltd. 1455.2 1452.3 -2.90 -0.20
REC Ltd. 351.95 348.3 -3.65 -1.04
Reliance Industries Ltd. 1307.8 1303.6 -4.20 -0.32
SBI Cards And Payment Services Ltd. 611.65 605.95 -5.70 -0.93
Shree Cement Ltd. 26615 26360 -255.00 -0.96
Shriram Finance Ltd. 1044.1 1032 -12.10 -1.16
Siemens Ltd. 3496.5 3460.2 -36.30 -1.04
Tata Motors Passenger Vehicles Ltd. 337.95 335.5 -2.45 -0.72
Tata Power Company Ltd. 381.3 378.45 -2.85 -0.75
The Indian Hotels Company Ltd. 752.3 744.3 -8.00 -1.06
Trent Ltd. 2902.8 2893 -9.80 -0.34
TVS Motor Company Ltd. 3623.1 3610.8 -12.30 -0.34
UPL Ltd. 594.75 587.3 -7.45 -1.25
Zydus Lifesciences Ltd. 1150.8 1143.6 -7.20 -0.63

Market Stats

Advances
7
Declines
46
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 6800 6828.5 6715.5 6836 6749 -87.00 -1.27 24829 16.76 9149.95 2640 2026-07-13 09:34:58
Adani Enterprises Ltd. ADANIENT 3127.3 3154 3115.2 3157.3 3140.9 -16.40 -0.52 167043 52.47 4190 1017.45 2026-07-13 09:34:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1811 1819.6 1807.1 1828.1 1814.9 -13.20 -0.72 106979 19.42 1891.1 395.1 2026-07-13 09:34:53
Adani Total Gas Ltd. ATGL 719.7 735.5 713.4 723.9 730.9 7.00 0.97 459336 33.57 4000 462.8 2026-07-13 09:34:59
Ambuja Cements Ltd. AMBUJACEM 430 432.5 429.4 436.45 431.25 -5.20 -1.19 126752 5.47 706.95 315.3 2026-07-13 09:34:55
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8879 8932 8812 8841 8836.5 -4.50 -0.05 65961 58.29 8950 3987.85 2026-07-13 09:34:57
Avenue Supermarts Ltd. DMART 3950 3992.8 3908 4081.1 3978.5 -102.60 -2.51 449327 178.76 5484.85 3292 2026-07-13 09:34:59
Axis Bank Ltd. AXISBANK 1315.9 1322.5 1313.5 1323.7 1320.9 -2.80 -0.21 282230 37.28 1418.3 707.7 2026-07-13 09:34:59
Bajaj Finserv Ltd. BAJAJFINSV 1900 1900 1900 1916 1900 -16.00 -0.84 1182 0.22 2195 1215 2026-07-13 09:07:58
Bajaj Housing Finance Ltd. BAJAJHFL 87.39 89.44 86.8 88.07 88.75 0.68 0.77 1060780 9.41 2026-07-13 09:34:59
Biocon Ltd. BIOCON 413.5 415.6 411.3 418.5 413.2 -5.30 -1.27 590495 24.40 440.4 191.55 2026-07-13 09:34:54
Bosch Ltd. BOSCHLTD 41700 41700 41310 41815 41455 -360.00 -0.86 1353 5.61 42565 15300 2026-07-13 09:34:55
Britannia Industries Ltd. BRITANNIA 5335.5 5355 5290.5 5353 5338.5 -14.50 -0.27 10714 5.72 6469.9 3564.1 2026-07-13 09:34:55
CG Power and Industrial Solutions Ltd. CGPOWER 912 912 902.25 916.6 903.75 -12.85 -1.40 242489 21.91 980.9 212.1 2026-07-13 09:34:53
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1799 1799 1777.5 1807.8 1794.4 -13.40 -0.74 81320 14.59 1875 658 2026-07-13 09:34:53
Cipla Ltd. CIPLA 1439.4 1443 1431 1439.4 1434.8 -4.60 -0.32 61426 8.81 1702.05 852 2026-07-13 09:34:53
Colgate-Palmolive (India) Ltd. COLPAL 2038.8 2044.9 2032 2052.4 2033.2 -19.20 -0.94 12957 2.63 3890 1434.6 2026-07-13 09:34:53
Dabur India Ltd. DABUR 442 442 439.05 443.5 440.2 -3.30 -0.74 65121 2.87 672 403.35 2026-07-13 09:34:54
Eicher Motors Ltd. EICHERMOT 7325 7339.5 7267 7365.5 7274.5 -91.00 -1.24 33519 24.38 8230 2836 2026-07-13 09:34:53
Eternal Ltd. ETERNAL 286.1 287.5 284.6 289.65 287.25 -2.40 -0.83 2306953 66.27 368.45 44.35 2026-07-13 09:34:58
GAIL (India) Ltd. GAIL 172.84 172.84 171.53 173.73 171.81 -1.92 -1.11 488279 8.39 246.3 83 2026-07-13 09:34:59
Grasim Industries Ltd. GRASIM 3202.4 3216.3 3188.5 3213.6 3197.5 -16.10 -0.50 32848 10.50 3246 1527.05 2026-07-13 09:34:59
HCL Technologies Ltd. HCLTECH 1162 1183.7 1162 1164.1 1171.3 7.20 0.62 553496 64.83 2012.2 882 2026-07-13 09:34:54
HDFC Bank Ltd. HDFCBANK 817 818.75 811 824.95 813 -11.95 -1.45 2645638 215.09 2037.7 726.65 2026-07-13 09:34:59
HDFC Life Insurance Company Ltd. HDFCLIFE 563 567.95 563 567.7 565.35 -2.35 -0.41 224577 12.70 820.75 457.8 2026-07-13 09:34:54
ICICI Bank Ltd. ICICIBANK 1393.5 1393.5 1386.3 1401.2 1392 -9.20 -0.66 655903 91.30 1500 796 2026-07-13 09:34:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1806 1812.8 1758.4 1826.2 1761.3 -64.90 -3.55 119105 20.98 2301.9 1049.05 2026-07-13 09:34:55
Indian Oil Corporation Ltd. IOC 137 137.65 136.62 138.96 137.18 -1.78 -1.28 1861062 25.53 196.8 65.2 2026-07-13 09:34:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 500.85 500.85 498 503.25 499.9 -3.35 -0.67 83098 4.15 1138.9 492.65 2026-07-13 09:34:55
IndusInd Bank Ltd. INDUSINDBK 1010 1012.1 1006.6 1015.8 1008.25 -7.55 -0.74 94186 9.50 1694.5 606 2026-07-13 09:34:55
Infosys Ltd. INFY 1057.1 1073.4 1057.1 1068 1061.5 -6.50 -0.61 1346468 142.93 2006.45 982.4 2026-07-13 09:34:59
Jindal Steel Ltd. JINDALSTEL 1044.3 1044.3 1010.1 1051.3 1033 -18.30 -1.74 139711 14.43 1306.2 377 2026-07-13 09:34:54
LTM Ltd. LTM 4057.5 4057.5 4057.5 4037.2 4057.5 20.30 0.50 12536 5.09 6767.95 3528 2026-07-13 09:07:47
Marico Ltd. MARICO 850 853.1 847.4 852.5 851.05 -1.45 -0.17 50945 4.34 873 462.7 2026-07-13 09:34:58
Maruti Suzuki India Ltd. MARUTI 13682 13735 13555 13854 13575 -279.00 -2.01 46748 63.46 17370 8076.05 2026-07-13 09:34:59
Muthoot Finance Ltd. MUTHOOTFIN 3070 3080.8 3047.6 3129.4 3064.9 -64.50 -2.06 170809 52.35 4149.5 911.25 2026-07-13 09:34:55
Nestle India Ltd. NESTLEIND 1452.3 1452.3 1452.3 1455.2 1452.3 -2.90 -0.20 2293 0.33 24745 1084.7 2026-07-13 09:07:59
NTPC Ltd. NTPC 345.05 348.35 343.7 344.55 346.15 1.60 0.46 752164 26.04 448.45 152.6 2026-07-13 09:34:53
Power Grid Corporation Of India Ltd. POWERGRID 282.8 284.95 281.65 283.1 284.3 1.20 0.42 617061 17.54 366.25 186.35 2026-07-13 09:34:54
REC Ltd. RECLTD 349.1 349.75 347.3 351.95 348.3 -3.65 -1.04 247258 8.61 654 91.05 2026-07-13 09:34:53
Reliance Industries Ltd. RELIANCE 1300 1305.5 1298.8 1307.8 1303.6 -4.20 -0.32 810497 105.66 3217.6 1114.85 2026-07-13 09:34:59
SBI Cards And Payment Services Ltd. SBICARD 605.95 605.95 605.95 611.65 605.95 -5.70 -0.93 2227 0.13 1028.65 565.45 2026-07-13 09:07:58
Shree Cement Ltd. SHREECEM 26530 26575 26330 26615 26360 -255.00 -0.96 681 1.80 32490 20150 2026-07-13 09:34:58
Shriram Finance Ltd. SHRIRAMFIN 1019.9 1032.6 1017 1044.1 1032 -12.10 -1.16 417346 43.07 3652.25 493.35 2026-07-13 09:34:56
Siemens Ltd. SIEMENS 3479.3 3479.3 3440.5 3496.5 3460.2 -36.30 -1.04 15032 5.20 8129.9 2450 2026-07-13 09:34:59
Tata Motors Passenger Vehicles Ltd. TMPV 339.35 339.5 335.05 337.95 335.5 -2.45 -0.72 980248 32.89 1179 294.3 2026-07-13 09:34:54
Tata Power Company Ltd. TATAPOWER 379.7 379.8 376.75 381.3 378.45 -2.85 -0.75 275635 10.43 494.85 182.35 2026-07-13 09:34:55
The Indian Hotels Company Ltd. INDHOTEL 748.25 750 737.3 752.3 744.3 -8.00 -1.06 325263 24.21 894.9 263.35 2026-07-13 09:34:56
Torrent Pharmaceuticals Ltd. TORNTPHARM 4898.7 4933 4861.5 4901.5 4927.1 25.60 0.52 48355 23.82 4948 1445.55 2026-07-13 09:34:59
Trent Ltd. TRENT 2884 2896 2862.5 2902.8 2893 -9.80 -0.34 110554 31.98 8345 1155 2026-07-13 09:34:54
TVS Motor Company Ltd. TVSMOTOR 3599.8 3613.6 3572.8 3623.1 3610.8 -12.30 -0.34 24764 8.94 3970 925 2026-07-13 09:29:59
UPL Ltd. UPL 590 591.9 587.05 594.75 587.3 -7.45 -1.25 105798 6.21 812.2 451.85 2026-07-13 09:34:54
Zydus Lifesciences Ltd. ZYDUSLIFE 1142.9 1155.7 1142.6 1150.8 1143.6 -7.20 -0.63 56318 6.44 1324.3 350.25 2026-07-13 09:29:55