Select Exchange & Index:
NIFTY100ESGSECT
3945.75
updated on: 11-Mar-2026 [16:14]
Advances - 7 |
Declines - 45 |
Unchanged - 0
Overview
| Open | 4007.25 | Prev. Close | 4011.00 |
|---|---|---|---|
| Day High | 4019.85 | 52 Week High | 4416.45 |
| Day Low | 3940.00 | 52 Week Low | 3610.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6224.5 | 6280 | 55.50 | 0.89 |
| Adani Total Gas Ltd. | 472.45 | 566.9 | 94.45 | 19.99 |
| Indian Oil Corporation Ltd. | 159.94 | 160.63 | 0.69 | 0.43 |
| NTPC Ltd. | 377.3 | 379.9 | 2.60 | 0.69 |
| Power Grid Corporation Of India Ltd. | 298.65 | 298.8 | 0.15 | 0.05 |
| Tata Power Company Ltd. | 381.3 | 385.75 | 4.45 | 1.17 |
| Torrent Pharmaceuticals Ltd. | 4427.8 | 4431.2 | 3.40 | 0.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 1996.5 | 1974.7 | -21.80 | -1.09 |
| Adani Ports and Special Economic Zone Ltd. | 1424.1 | 1410.8 | -13.30 | -0.93 |
| Ambuja Cements Ltd. | 462.1 | 457.8 | -4.30 | -0.93 |
| Apollo Hospitals Enterprise Ltd. | 7803 | 7684 | -119.00 | -1.53 |
| Avenue Supermarts Ltd. | 3946.8 | 3944.8 | -2.00 | -0.05 |
| Axis Bank Ltd. | 1314.7 | 1255.8 | -58.90 | -4.48 |
| Bajaj Finserv Ltd. | 1867.8 | 1795.3 | -72.50 | -3.88 |
| Biocon Ltd. | 395.8 | 395.35 | -0.45 | -0.11 |
| Bosch Ltd. | 32080 | 31715 | -365.00 | -1.14 |
| Britannia Industries Ltd. | 5968 | 5921.5 | -46.50 | -0.78 |
| CG Power and Industrial Solutions Ltd. | 728.2 | 726.3 | -1.90 | -0.26 |
| Cholamandalam Investment and Finance Company Ltd. | 1621.9 | 1557.4 | -64.50 | -3.98 |
| Cipla Ltd. | 1333.5 | 1329.5 | -4.00 | -0.30 |
| Colgate-Palmolive (India) Ltd. | 2198.3 | 2055.6 | -142.70 | -6.49 |
| Dabur India Ltd. | 480.9 | 471.85 | -9.05 | -1.88 |
| Eicher Motors Ltd. | 7536.5 | 7253.5 | -283.00 | -3.76 |
| Eternal Ltd. | 226.62 | 223.8 | -2.82 | -1.24 |
| GAIL (India) Ltd. | 150.29 | 147.97 | -2.32 | -1.54 |
| Grasim Industries Ltd. | 2743.9 | 2735.6 | -8.30 | -0.30 |
| HCL Technologies Ltd. | 1361.5 | 1350.3 | -11.20 | -0.82 |
| HDFC Bank Ltd. | 849.45 | 833.95 | -15.50 | -1.82 |
| HDFC Life Insurance Company Ltd. | 656.1 | 647.9 | -8.20 | -1.25 |
| ICICI Bank Ltd. | 1311.9 | 1294.6 | -17.30 | -1.32 |
| ICICI Lombard General Insurance Company Ltd. | 1889.3 | 1875.2 | -14.10 | -0.75 |
| Indian Railway Catering And Tourism Corporation Ltd. | 547.95 | 534.15 | -13.80 | -2.52 |
| IndusInd Bank Ltd. | 898.7 | 877.15 | -21.55 | -2.40 |
| Infosys Ltd. | 1295.6 | 1276.3 | -19.30 | -1.49 |
| Jindal Steel Ltd. | 1187.2 | 1187 | -0.20 | -0.02 |
| LTIMindtree Ltd. | 4323.1 | 4262.7 | -60.40 | -1.40 |
| Marico Ltd. | 789.9 | 761.6 | -28.30 | -3.58 |
| Maruti Suzuki India Ltd. | 13867 | 13497 | -370.00 | -2.67 |
| Muthoot Finance Ltd. | 3283.2 | 3163.9 | -119.30 | -3.63 |
| Nestle India Ltd. | 1241.2 | 1233.7 | -7.50 | -0.60 |
| REC Ltd. | 334.4 | 333.05 | -1.35 | -0.40 |
| Reliance Industries Ltd. | 1408.8 | 1390.2 | -18.60 | -1.32 |
| SBI Cards And Payment Services Ltd. | 716.1 | 715 | -1.10 | -0.15 |
| Shree Cement Ltd. | 23960 | 23740 | -220.00 | -0.92 |
| Shriram Finance Ltd. | 1062.9 | 1031.7 | -31.20 | -2.94 |
| Siemens Ltd. | 3274.9 | 3272.2 | -2.70 | -0.08 |
| Tata Motors Passenger Vehicles Ltd. | 345.2 | 335.35 | -9.85 | -2.85 |
| The Indian Hotels Company Ltd. | 629.4 | 624.05 | -5.35 | -0.85 |
| Trent Ltd. | 3715.3 | 3627.4 | -87.90 | -2.37 |
| TVS Motor Company Ltd. | 3785.1 | 3600.8 | -184.30 | -4.87 |
| UPL Ltd. | 630.3 | 625.85 | -4.45 | -0.71 |
| Zydus Lifesciences Ltd. | 923.1 | 921.75 | -1.35 | -0.15 |
Market Stats
Advances
7
Declines
45
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6230 | 6325 | 6181 | 6224.5 | 6280 | 55.50 | 0.89 | 599883 | 376.73 | 9149.95 | 2640 | 2026-03-11 15:54:40 |
| Adani Enterprises Ltd. | ADANIENT | 2006.6 | 2027.4 | 1970 | 1996.5 | 1974.7 | -21.80 | -1.09 | 1088294 | 214.91 | 4190 | 1017.45 | 2026-03-11 15:59:00 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1425 | 1454.9 | 1405.7 | 1424.1 | 1410.8 | -13.30 | -0.93 | 2212011 | 312.07 | 1621.4 | 395.1 | 2026-03-11 15:59:16 |
| Adani Total Gas Ltd. | ATGL | 479 | 566.9 | 474.9 | 472.45 | 566.9 | 94.45 | 19.99 | 18960811 | 1074.89 | 4000 | 462.8 | 2026-03-11 15:59:53 |
| Ambuja Cements Ltd. | AMBUJACEM | 462.5 | 471.35 | 456 | 462.1 | 457.8 | -4.30 | -0.93 | 1879908 | 86.06 | 706.95 | 315.3 | 2026-03-11 15:57:47 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7770.5 | 7798.5 | 7659 | 7803 | 7684 | -119.00 | -1.53 | 331690 | 254.87 | 8099.5 | 3987.85 | 2026-03-11 15:53:00 |
| Avenue Supermarts Ltd. | DMART | 3946.8 | 3992 | 3908.1 | 3946.8 | 3944.8 | -2.00 | -0.05 | 380922 | 150.27 | 5484.85 | 3292 | 2026-03-11 15:55:17 |
| Axis Bank Ltd. | AXISBANK | 1310 | 1317.5 | 1252.7 | 1314.7 | 1255.8 | -58.90 | -4.48 | 6859908 | 861.47 | 1418.3 | 707.7 | 2026-03-11 15:59:25 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1861 | 1874.8 | 1791 | 1867.8 | 1795.3 | -72.50 | -3.88 | 1298364 | 233.10 | 2195 | 1215 | 2026-03-11 15:59:51 |
| Biocon Ltd. | BIOCON | 395.8 | 402.8 | 394.25 | 395.8 | 395.35 | -0.45 | -0.11 | 3931225 | 155.42 | 424.95 | 191.55 | 2026-03-11 15:58:31 |
| Bosch Ltd. | BOSCHLTD | 32175 | 32430 | 31620 | 32080 | 31715 | -365.00 | -1.14 | 18909 | 59.97 | 41945 | 15300 | 2026-03-11 15:58:35 |
| Britannia Industries Ltd. | BRITANNIA | 5981 | 5995 | 5900 | 5968 | 5921.5 | -46.50 | -0.78 | 298621 | 176.83 | 6469.9 | 3564.1 | 2026-03-11 15:59:02 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 730.4 | 741.5 | 724.05 | 728.2 | 726.3 | -1.90 | -0.26 | 2728417 | 198.16 | 874.7 | 212.1 | 2026-03-11 15:58:44 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1620.1 | 1622.3 | 1553.1 | 1621.9 | 1557.4 | -64.50 | -3.98 | 1499792 | 233.58 | 1831.5 | 658 | 2026-03-11 15:58:44 |
| Cipla Ltd. | CIPLA | 1325 | 1338.1 | 1324.9 | 1333.5 | 1329.5 | -4.00 | -0.30 | 1268130 | 168.60 | 1702.05 | 852 | 2026-03-11 15:56:38 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2198.3 | 2198.3 | 2046 | 2198.3 | 2055.6 | -142.70 | -6.49 | 1659346 | 341.10 | 3890 | 1434.6 | 2026-03-11 15:58:54 |
| Dabur India Ltd. | DABUR | 485 | 485 | 470 | 480.9 | 471.85 | -9.05 | -1.88 | 861166 | 40.63 | 672 | 433.3 | 2026-03-11 15:57:24 |
| Eicher Motors Ltd. | EICHERMOT | 7574 | 7574 | 7227 | 7536.5 | 7253.5 | -283.00 | -3.76 | 621563 | 450.85 | 8230 | 2836 | 2026-03-11 15:59:38 |
| Eternal Ltd. | ETERNAL | 226.6 | 227.93 | 223.05 | 226.62 | 223.8 | -2.82 | -1.24 | 34327861 | 768.26 | 368.45 | 44.35 | 2026-03-11 15:59:32 |
| GAIL (India) Ltd. | GAIL | 151.39 | 154.9 | 147.32 | 150.29 | 147.97 | -2.32 | -1.54 | 23526066 | 348.12 | 246.3 | 83 | 2026-03-11 15:59:35 |
| Grasim Industries Ltd. | GRASIM | 2726.6 | 2762.8 | 2714.8 | 2743.9 | 2735.6 | -8.30 | -0.30 | 1492588 | 408.31 | 2979 | 1527.05 | 2026-03-11 15:55:26 |
| HCL Technologies Ltd. | HCLTECH | 1367.2 | 1376 | 1346.9 | 1361.5 | 1350.3 | -11.20 | -0.82 | 1837000 | 248.05 | 2012.2 | 882 | 2026-03-11 15:59:36 |
| HDFC Bank Ltd. | HDFCBANK | 845 | 848.85 | 827.6 | 849.45 | 833.95 | -15.50 | -1.82 | 42261076 | 3524.36 | 2037.7 | 821.5 | 2026-03-11 15:59:51 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 654 | 657.5 | 645.9 | 656.1 | 647.9 | -8.20 | -1.25 | 1336810 | 86.61 | 820.75 | 457.8 | 2026-03-11 15:59:53 |
| ICICI Bank Ltd. | ICICIBANK | 1300 | 1306.5 | 1290.9 | 1311.9 | 1294.6 | -17.30 | -1.32 | 13224259 | 1712.01 | 1500 | 796 | 2026-03-11 15:59:57 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1890 | 1907.5 | 1865.2 | 1889.3 | 1875.2 | -14.10 | -0.75 | 777067 | 145.72 | 2301.9 | 1049.05 | 2026-03-11 15:50:43 |
| Indian Oil Corporation Ltd. | IOC | 160.5 | 162.99 | 159.66 | 159.94 | 160.63 | 0.69 | 0.43 | 22703344 | 364.68 | 196.8 | 65.2 | 2026-03-11 15:59:41 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 548 | 552.75 | 532.4 | 547.95 | 534.15 | -13.80 | -2.52 | 1506767 | 80.48 | 1138.9 | 532.4 | 2026-03-11 15:59:45 |
| IndusInd Bank Ltd. | INDUSINDBK | 897.2 | 907.5 | 873.15 | 898.7 | 877.15 | -21.55 | -2.40 | 2754525 | 241.61 | 1694.5 | 606 | 2026-03-11 15:58:54 |
| Infosys Ltd. | INFY | 1288 | 1299.5 | 1271.3 | 1295.6 | 1276.3 | -19.30 | -1.49 | 7868891 | 1004.31 | 2006.45 | 1185.3 | 2026-03-11 15:59:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1187 | 1205.1 | 1183.2 | 1187.2 | 1187 | -0.20 | -0.02 | 1055730 | 125.32 | 1272.1 | 377 | 2026-03-11 15:58:32 |
| LTIMindtree Ltd. | LTM | 4330 | 4373.4 | 4253.1 | 4323.1 | 4262.7 | -60.40 | -1.40 | 186094 | 79.33 | 6767.95 | 3802 | 2026-03-11 15:57:31 |
| Marico Ltd. | MARICO | 790 | 792.9 | 759.3 | 789.9 | 761.6 | -28.30 | -3.58 | 1027261 | 78.24 | 813.5 | 462.7 | 2026-03-11 15:59:44 |
| Maruti Suzuki India Ltd. | MARUTI | 13850 | 13948 | 13441 | 13867 | 13497 | -370.00 | -2.67 | 392182 | 529.33 | 17370 | 8076.05 | 2026-03-11 15:59:53 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3290.3 | 3302.4 | 3157.5 | 3283.2 | 3163.9 | -119.30 | -3.63 | 757649 | 239.71 | 4149.5 | 911.25 | 2026-03-11 15:59:02 |
| Nestle India Ltd. | NESTLEIND | 1237.1 | 1245.9 | 1226.1 | 1241.2 | 1233.7 | -7.50 | -0.60 | 1472136 | 181.62 | 24745 | 1084.7 | 2026-03-11 15:59:02 |
| NTPC Ltd. | NTPC | 377.5 | 383.9 | 376.45 | 377.3 | 379.9 | 2.60 | 0.69 | 9963701 | 378.52 | 448.45 | 152.6 | 2026-03-11 15:59:34 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 298.65 | 302.9 | 298.05 | 298.65 | 298.8 | 0.15 | 0.05 | 12618289 | 377.03 | 366.25 | 186.35 | 2026-03-11 15:59:50 |
| REC Ltd. | RECLTD | 334.9 | 340.65 | 331.35 | 334.4 | 333.05 | -1.35 | -0.40 | 6075561 | 202.35 | 654 | 91.05 | 2026-03-11 15:58:46 |
| Reliance Industries Ltd. | RELIANCE | 1424.9 | 1434 | 1383.6 | 1408.8 | 1390.2 | -18.60 | -1.32 | 21848087 | 3037.32 | 3217.6 | 1114.85 | 2026-03-11 15:59:45 |
| SBI Cards And Payment Services Ltd. | SBICARD | 719.9 | 721.75 | 710 | 716.1 | 715 | -1.10 | -0.15 | 524938 | 37.53 | 1028.65 | 647.95 | 2026-03-11 15:59:32 |
| Shree Cement Ltd. | SHREECEM | 24130 | 24130 | 23695 | 23960 | 23740 | -220.00 | -0.92 | 44506 | 105.66 | 32490 | 20150 | 2026-03-11 15:54:32 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1062.9 | 1077.9 | 1028.7 | 1062.9 | 1031.7 | -31.20 | -2.94 | 10731059 | 1107.12 | 3652.25 | 493.35 | 2026-03-11 15:59:21 |
| Siemens Ltd. | SIEMENS | 3296 | 3348.4 | 3262.6 | 3274.9 | 3272.2 | -2.70 | -0.08 | 293668 | 96.09 | 8129.9 | 2450 | 2026-03-11 15:57:30 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 344.8 | 347 | 334.65 | 345.2 | 335.35 | -9.85 | -2.85 | 5949596 | 199.52 | 1179 | 328.65 | 2026-03-11 15:59:54 |
| Tata Power Company Ltd. | TATAPOWER | 383 | 392.5 | 382.35 | 381.3 | 385.75 | 4.45 | 1.17 | 9679700 | 373.39 | 494.85 | 182.35 | 2026-03-11 15:59:34 |
| The Indian Hotels Company Ltd. | INDHOTEL | 630 | 632 | 620.35 | 629.4 | 624.05 | -5.35 | -0.85 | 2374852 | 148.20 | 894.9 | 263.35 | 2026-03-11 15:58:56 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4450 | 4456.4 | 4413.1 | 4427.8 | 4431.2 | 3.40 | 0.08 | 311569 | 138.06 | 4470 | 1445.55 | 2026-03-11 15:54:57 |
| Trent Ltd. | TRENT | 3715 | 3727.1 | 3608.7 | 3715.3 | 3627.4 | -87.90 | -2.37 | 684748 | 248.39 | 8345 | 1155 | 2026-03-11 15:59:42 |
| TVS Motor Company Ltd. | TVSMOTOR | 3780 | 3797.5 | 3590.5 | 3785.1 | 3600.8 | -184.30 | -4.87 | 1248097 | 449.41 | 3970 | 925 | 2026-03-11 15:59:37 |
| UPL Ltd. | UPL | 631.7 | 636.3 | 624 | 630.3 | 625.85 | -4.45 | -0.71 | 1418800 | 88.80 | 812.2 | 451.85 | 2026-03-11 15:59:14 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 923.1 | 936.15 | 918 | 923.1 | 921.75 | -1.35 | -0.15 | 565317 | 52.11 | 1324.3 | 350.25 | 2026-03-11 15:58:27 |