Select Exchange & Index:
NIFTY100ESGSECT
3997.35
updated on: 10-Apr-2026 [10:54]
Advances - 48 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 3981.15 | Prev. Close | 3963.20 |
|---|---|---|---|
| Day High | 4003.60 | 52 Week High | 4416.45 |
| Day Low | 3977.85 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6614 | 6661.5 | 47.50 | 0.72 |
| Adani Enterprises Ltd. | 2040.5 | 2061.4 | 20.90 | 1.02 |
| Adani Ports and Special Economic Zone Ltd. | 1447.4 | 1455.8 | 8.40 | 0.58 |
| Adani Total Gas Ltd. | 549.9 | 554.6 | 4.70 | 0.85 |
| Ambuja Cements Ltd. | 434.05 | 440.05 | 6.00 | 1.38 |
| Apollo Hospitals Enterprise Ltd. | 7481.5 | 7528 | 46.50 | 0.62 |
| Axis Bank Ltd. | 1318.5 | 1353 | 34.50 | 2.62 |
| Bajaj Finserv Ltd. | 1767.7 | 1803 | 35.30 | 2.00 |
| Biocon Ltd. | 345.7 | 347.9 | 2.20 | 0.64 |
| Bosch Ltd. | 36770 | 37505 | 735.00 | 2.00 |
| Britannia Industries Ltd. | 5475 | 5501.5 | 26.50 | 0.48 |
| CG Power and Industrial Solutions Ltd. | 720.6 | 724.7 | 4.10 | 0.57 |
| Cholamandalam Investment and Finance Company Ltd. | 1533.1 | 1571.1 | 38.00 | 2.48 |
| Cipla Ltd. | 1224.4 | 1230.5 | 6.10 | 0.50 |
| Colgate-Palmolive (India) Ltd. | 1906.7 | 1934 | 27.30 | 1.43 |
| Dabur India Ltd. | 429.4 | 432.4 | 3.00 | 0.70 |
| Eicher Motors Ltd. | 7147.5 | 7312.5 | 165.00 | 2.31 |
| Eternal Ltd. | 237.89 | 239.93 | 2.04 | 0.86 |
| GAIL (India) Ltd. | 152.22 | 152.4 | 0.18 | 0.12 |
| Grasim Industries Ltd. | 2740.5 | 2769 | 28.50 | 1.04 |
| HDFC Bank Ltd. | 797.7 | 810.1 | 12.40 | 1.55 |
| HDFC Life Insurance Company Ltd. | 591.2 | 599 | 7.80 | 1.32 |
| ICICI Bank Ltd. | 1281.3 | 1318.6 | 37.30 | 2.91 |
| ICICI Lombard General Insurance Company Ltd. | 1768.6 | 1796.8 | 28.20 | 1.59 |
| Indian Oil Corporation Ltd. | 141.67 | 143.09 | 1.42 | 1.00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 531.55 | 541.95 | 10.40 | 1.96 |
| IndusInd Bank Ltd. | 814.55 | 830.4 | 15.85 | 1.95 |
| Jindal Steel Ltd. | 1199.6 | 1206.9 | 7.30 | 0.61 |
| Marico Ltd. | 747.35 | 754.6 | 7.25 | 0.97 |
| Maruti Suzuki India Ltd. | 13589 | 13710 | 121.00 | 0.89 |
| Muthoot Finance Ltd. | 3475.2 | 3525.2 | 50.00 | 1.44 |
| Nestle India Ltd. | 1228.7 | 1234.8 | 6.10 | 0.50 |
| NTPC Ltd. | 378.65 | 379.8 | 1.15 | 0.30 |
| Power Grid Corporation Of India Ltd. | 298.1 | 301.4 | 3.30 | 1.11 |
| REC Ltd. | 346.8 | 348.45 | 1.65 | 0.48 |
| Reliance Industries Ltd. | 1330 | 1345.4 | 15.40 | 1.16 |
| SBI Cards And Payment Services Ltd. | 668.9 | 682 | 13.10 | 1.96 |
| Shree Cement Ltd. | 23990 | 24400 | 410.00 | 1.71 |
| Shriram Finance Ltd. | 996.3 | 1020 | 23.70 | 2.38 |
| Siemens Ltd. | 3222.5 | 3271 | 48.50 | 1.51 |
| Tata Motors Passenger Vehicles Ltd. | 333.25 | 338.2 | 4.95 | 1.49 |
| Tata Power Company Ltd. | 394.7 | 397.45 | 2.75 | 0.70 |
| The Indian Hotels Company Ltd. | 629.1 | 641.45 | 12.35 | 1.96 |
| Torrent Pharmaceuticals Ltd. | 4094.5 | 4108 | 13.50 | 0.33 |
| Trent Ltd. | 3850.7 | 3910.1 | 59.40 | 1.54 |
| TVS Motor Company Ltd. | 3727.1 | 3794.5 | 67.40 | 1.81 |
| UPL Ltd. | 642 | 649 | 7.00 | 1.09 |
| Zydus Lifesciences Ltd. | 902.25 | 910.75 | 8.50 | 0.94 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4415.6 | 4397 | -18.60 | -0.42 |
| HCL Technologies Ltd. | 1464.9 | 1427.9 | -37.00 | -2.53 |
| Infosys Ltd. | 1331.6 | 1287.5 | -44.10 | -3.31 |
| LTM Ltd. | 4572 | 4455.7 | -116.30 | -2.54 |
Market Stats
Advances
48
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6642 | 6720 | 6612.5 | 6614 | 6661.5 | 47.50 | 0.72 | 169499 | 112.91 | 9149.95 | 2640 | 2026-04-10 10:54:58 |
| Adani Enterprises Ltd. | ADANIENT | 2043.1 | 2079.4 | 2041.7 | 2040.5 | 2061.4 | 20.90 | 1.02 | 493073 | 101.64 | 4190 | 1017.45 | 2026-04-10 10:54:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1442 | 1463.9 | 1438.3 | 1447.4 | 1455.8 | 8.40 | 0.58 | 1332477 | 193.98 | 1621.4 | 395.1 | 2026-04-10 10:49:55 |
| Adani Total Gas Ltd. | ATGL | 552.95 | 564 | 551.4 | 549.9 | 554.6 | 4.70 | 0.85 | 759682 | 42.13 | 4000 | 462.8 | 2026-04-10 10:49:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 437 | 440.85 | 435.25 | 434.05 | 440.05 | 6.00 | 1.38 | 829023 | 36.48 | 706.95 | 315.3 | 2026-04-10 10:49:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7500 | 7540 | 7461.5 | 7481.5 | 7528 | 46.50 | 0.62 | 104340 | 78.55 | 8099.5 | 3987.85 | 2026-04-10 10:54:58 |
| Avenue Supermarts Ltd. | DMART | 4415.6 | 4437.1 | 4378 | 4415.6 | 4397 | -18.60 | -0.42 | 136166 | 59.87 | 5484.85 | 3292 | 2026-04-10 10:49:58 |
| Axis Bank Ltd. | AXISBANK | 1328.8 | 1358.6 | 1326.1 | 1318.5 | 1353 | 34.50 | 2.62 | 2128641 | 288.01 | 1418.3 | 707.7 | 2026-04-10 10:49:55 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1777.8 | 1805 | 1776.1 | 1767.7 | 1803 | 35.30 | 2.00 | 203619 | 36.71 | 2195 | 1215 | 2026-04-10 10:49:55 |
| Biocon Ltd. | BIOCON | 347 | 349.45 | 346.1 | 345.7 | 347.9 | 2.20 | 0.64 | 764301 | 26.59 | 424.95 | 191.55 | 2026-04-10 10:49:55 |
| Bosch Ltd. | BOSCHLTD | 36990 | 37670 | 36850 | 36770 | 37505 | 735.00 | 2.00 | 38746 | 145.32 | 41945 | 15300 | 2026-04-10 10:49:55 |
| Britannia Industries Ltd. | BRITANNIA | 5500 | 5510.5 | 5405 | 5475 | 5501.5 | 26.50 | 0.48 | 89105 | 49.02 | 6469.9 | 3564.1 | 2026-04-10 10:54:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 727.15 | 735.6 | 720 | 720.6 | 724.7 | 4.10 | 0.57 | 592229 | 42.92 | 874.7 | 212.1 | 2026-04-10 10:54:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1548 | 1578.4 | 1544.9 | 1533.1 | 1571.1 | 38.00 | 2.48 | 367530 | 57.74 | 1831.5 | 658 | 2026-04-10 10:54:58 |
| Cipla Ltd. | CIPLA | 1225.4 | 1238 | 1220.8 | 1224.4 | 1230.5 | 6.10 | 0.50 | 617415 | 75.97 | 1702.05 | 852 | 2026-04-10 10:54:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1925.8 | 1936.8 | 1903.9 | 1906.7 | 1934 | 27.30 | 1.43 | 106286 | 20.56 | 3890 | 1434.6 | 2026-04-10 10:49:55 |
| Dabur India Ltd. | DABUR | 425 | 433.9 | 424.75 | 429.4 | 432.4 | 3.00 | 0.70 | 978494 | 42.31 | 672 | 403.35 | 2026-04-10 10:54:55 |
| Eicher Motors Ltd. | EICHERMOT | 7201 | 7358 | 7201 | 7147.5 | 7312.5 | 165.00 | 2.31 | 260885 | 190.77 | 8230 | 2836 | 2026-04-10 10:54:56 |
| Eternal Ltd. | ETERNAL | 240.4 | 241.48 | 237.11 | 237.89 | 239.93 | 2.04 | 0.86 | 16295532 | 390.98 | 368.45 | 44.35 | 2026-04-10 10:49:59 |
| GAIL (India) Ltd. | GAIL | 153.49 | 154.98 | 151.91 | 152.22 | 152.4 | 0.18 | 0.12 | 5072562 | 77.31 | 246.3 | 83 | 2026-04-10 10:49:59 |
| Grasim Industries Ltd. | GRASIM | 2750 | 2779.1 | 2749 | 2740.5 | 2769 | 28.50 | 1.04 | 106292 | 29.43 | 2979 | 1527.05 | 2026-04-10 10:49:55 |
| HCL Technologies Ltd. | HCLTECH | 1452 | 1457.6 | 1423.3 | 1464.9 | 1427.9 | -37.00 | -2.53 | 1092364 | 155.98 | 2012.2 | 882 | 2026-04-10 10:49:57 |
| HDFC Bank Ltd. | HDFCBANK | 804 | 812 | 801 | 797.7 | 810.1 | 12.40 | 1.55 | 12783190 | 1035.57 | 2037.7 | 726.65 | 2026-04-10 10:49:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 595 | 600.4 | 590.5 | 591.2 | 599 | 7.80 | 1.32 | 798760 | 47.85 | 820.75 | 457.8 | 2026-04-10 10:54:55 |
| ICICI Bank Ltd. | ICICIBANK | 1289 | 1323.7 | 1288.5 | 1281.3 | 1318.6 | 37.30 | 2.91 | 4610234 | 607.91 | 1500 | 796 | 2026-04-10 10:49:57 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1772.1 | 1799.4 | 1772.1 | 1768.6 | 1796.8 | 28.20 | 1.59 | 66533 | 11.95 | 2301.9 | 1049.05 | 2026-04-10 10:49:57 |
| Indian Oil Corporation Ltd. | IOC | 142.26 | 144.1 | 142.18 | 141.67 | 143.09 | 1.42 | 1.00 | 6074254 | 86.92 | 196.8 | 65.2 | 2026-04-10 10:49:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 533.9 | 545.75 | 533.25 | 531.55 | 541.95 | 10.40 | 1.96 | 573673 | 31.09 | 1138.9 | 492.65 | 2026-04-10 10:49:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 818.5 | 831.55 | 817.8 | 814.55 | 830.4 | 15.85 | 1.95 | 561207 | 46.60 | 1694.5 | 606 | 2026-04-10 10:49:58 |
| Infosys Ltd. | INFY | 1318 | 1318.9 | 1285 | 1331.6 | 1287.5 | -44.10 | -3.31 | 7245294 | 932.83 | 2006.45 | 1185.3 | 2026-04-10 10:49:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1207 | 1222 | 1203.8 | 1199.6 | 1206.9 | 7.30 | 0.61 | 266474 | 32.16 | 1272.1 | 377 | 2026-04-10 10:49:59 |
| LTM Ltd. | LTM | 4567.2 | 4567.2 | 4433.6 | 4572 | 4455.7 | -116.30 | -2.54 | 170744 | 76.08 | 6767.95 | 3802 | 2026-04-10 10:49:59 |
| Marico Ltd. | MARICO | 753.4 | 758 | 748.6 | 747.35 | 754.6 | 7.25 | 0.97 | 462668 | 34.91 | 813.5 | 462.7 | 2026-04-10 10:49:54 |
| Maruti Suzuki India Ltd. | MARUTI | 13650 | 13797 | 13590 | 13589 | 13710 | 121.00 | 0.89 | 191698 | 262.82 | 17370 | 8076.05 | 2026-04-10 10:49:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3496 | 3575.2 | 3496 | 3475.2 | 3525.2 | 50.00 | 1.44 | 280921 | 99.03 | 4149.5 | 911.25 | 2026-04-10 10:49:55 |
| Nestle India Ltd. | NESTLEIND | 1230.8 | 1240.8 | 1229.1 | 1228.7 | 1234.8 | 6.10 | 0.50 | 331349 | 40.91 | 24745 | 1084.7 | 2026-04-10 10:54:56 |
| NTPC Ltd. | NTPC | 381.2 | 384.45 | 379.1 | 378.65 | 379.8 | 1.15 | 0.30 | 2320303 | 88.13 | 448.45 | 152.6 | 2026-04-10 10:49:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 301.1 | 303.5 | 299.85 | 298.1 | 301.4 | 3.30 | 1.11 | 3807652 | 114.76 | 366.25 | 186.35 | 2026-04-10 10:49:59 |
| REC Ltd. | RECLTD | 349 | 354.3 | 345.9 | 346.8 | 348.45 | 1.65 | 0.48 | 2292031 | 79.87 | 654 | 91.05 | 2026-04-10 10:49:58 |
| Reliance Industries Ltd. | RELIANCE | 1337 | 1351 | 1331.5 | 1330 | 1345.4 | 15.40 | 1.16 | 5782693 | 778.00 | 3217.6 | 1114.85 | 2026-04-10 10:49:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 671.9 | 683.8 | 670.55 | 668.9 | 682 | 13.10 | 1.96 | 199113 | 13.58 | 1028.65 | 615.5 | 2026-04-10 10:54:55 |
| Shree Cement Ltd. | SHREECEM | 23990 | 24490 | 23940 | 23990 | 24400 | 410.00 | 1.71 | 17378 | 42.40 | 32490 | 20150 | 2026-04-10 10:49:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1016.1 | 1031 | 1011.25 | 996.3 | 1020 | 23.70 | 2.38 | 3070312 | 313.17 | 3652.25 | 493.35 | 2026-04-10 10:49:58 |
| Siemens Ltd. | SIEMENS | 3234.4 | 3292 | 3232 | 3222.5 | 3271 | 48.50 | 1.51 | 79190 | 25.90 | 8129.9 | 2450 | 2026-04-10 10:49:58 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 336.6 | 339.6 | 335 | 333.25 | 338.2 | 4.95 | 1.49 | 3717511 | 125.73 | 1179 | 294.3 | 2026-04-10 10:49:58 |
| Tata Power Company Ltd. | TATAPOWER | 396.5 | 401.35 | 394.9 | 394.7 | 397.45 | 2.75 | 0.70 | 2191713 | 87.11 | 494.85 | 182.35 | 2026-04-10 10:49:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 633.35 | 642.45 | 633.35 | 629.1 | 641.45 | 12.35 | 1.96 | 361653 | 23.20 | 894.9 | 263.35 | 2026-04-10 10:49:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4116.9 | 4126 | 4074.6 | 4094.5 | 4108 | 13.50 | 0.33 | 79324 | 32.59 | 4482.9 | 1445.55 | 2026-04-10 10:49:59 |
| Trent Ltd. | TRENT | 3880 | 3935.1 | 3871.3 | 3850.7 | 3910.1 | 59.40 | 1.54 | 354315 | 138.54 | 8345 | 1155 | 2026-04-10 10:49:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 3761 | 3804.9 | 3755 | 3727.1 | 3794.5 | 67.40 | 1.81 | 284579 | 107.98 | 3970 | 925 | 2026-04-10 10:49:58 |
| UPL Ltd. | UPL | 643.9 | 653.75 | 640.5 | 642 | 649 | 7.00 | 1.09 | 589792 | 38.28 | 812.2 | 451.85 | 2026-04-10 10:49:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 907.05 | 912 | 900 | 902.25 | 910.75 | 8.50 | 0.94 | 207777 | 18.92 | 1324.3 | 350.25 | 2026-04-10 10:49:58 |