Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ESGSECT
3916.25
updated on: 13-May-2026 [10:49]

Advances - 33 | Declines - 19 | Unchanged - 0

Overview

Open 3901.85 Prev. Close 3908.65
Day High 3927.15 52 Week High 4416.45
Day Low 3885.55 52 Week Low 3683.40

Pivot Levels - Classic: as on 12-May-2026

PP: 3930.43 Resistance Support
First 3957.86 3881.21
Second 4007.08 3853.78
Third 4034.51 3804.56
Low
3885.55
Day Range High
3927.15
Low
3903.00
Month Range High
4129.25
Low
3683.40
52 Week Range High
4416.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 2405.2 2458 52.80 2.20
Adani Ports and Special Economic Zone Ltd. 1688.2 1724.5 36.30 2.15
Adani Total Gas Ltd. 591.3 597.1 5.80 0.98
Ambuja Cements Ltd. 426.95 431.35 4.40 1.03
Apollo Hospitals Enterprise Ltd. 8022.5 8080.5 58.00 0.72
Avenue Supermarts Ltd. 4331.7 4362.9 31.20 0.72
Axis Bank Ltd. 1260.1 1261.4 1.30 0.10
Bajaj Finserv Ltd. 1744.8 1745.9 1.10 0.06
Biocon Ltd. 402.45 415.15 12.70 3.16
CG Power and Industrial Solutions Ltd. 833.7 837.5 3.80 0.46
Cholamandalam Investment and Finance Company Ltd. 1561 1570.7 9.70 0.62
Cipla Ltd. 1292.3 1315.6 23.30 1.80
Eternal Ltd. 239.98 240.05 0.07 0.03
GAIL (India) Ltd. 160.35 160.94 0.59 0.37
Grasim Industries Ltd. 2903 2949.6 46.60 1.61
HCL Technologies Ltd. 1145.8 1149.8 4.00 0.35
HDFC Bank Ltd. 750.45 751.65 1.20 0.16
HDFC Life Insurance Company Ltd. 601.8 606.4 4.60 0.76
ICICI Bank Ltd. 1240.3 1240.5 0.20 0.02
ICICI Lombard General Insurance Company Ltd. 1782.8 1801.4 18.60 1.04
Indian Oil Corporation Ltd. 137.65 139.92 2.27 1.65
Indian Railway Catering And Tourism Corporation Ltd. 534 537 3.00 0.56
IndusInd Bank Ltd. 892.85 902.1 9.25 1.04
Jindal Steel Ltd. 1214.3 1242 27.70 2.28
Muthoot Finance Ltd. 3353.4 3475.2 121.80 3.63
Nestle India Ltd. 1468.6 1473.9 5.30 0.36
SBI Cards And Payment Services Ltd. 625.1 627.35 2.25 0.36
Shree Cement Ltd. 24860 24980 120.00 0.48
Tata Motors Passenger Vehicles Ltd. 336.85 341.4 4.55 1.35
The Indian Hotels Company Ltd. 634.4 639 4.60 0.73
Trent Ltd. 4050.6 4086 35.40 0.87
UPL Ltd. 626.15 633.15 7.00 1.12
Zydus Lifesciences Ltd. 930.65 939.75 9.10 0.98

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6328.5 6303 -25.50 -0.40
Bosch Ltd. 36510 36470 -40.00 -0.11
Britannia Industries Ltd. 5334 5325.5 -8.50 -0.16
Colgate-Palmolive (India) Ltd. 2125.2 2123.3 -1.90 -0.09
Dabur India Ltd. 473.25 471.6 -1.65 -0.35
Eicher Motors Ltd. 7126 6956 -170.00 -2.39
Infosys Ltd. 1140.3 1132.8 -7.50 -0.66
LTM Ltd. 4143.8 4111.7 -32.10 -0.77
Marico Ltd. 830 827.65 -2.35 -0.28
Maruti Suzuki India Ltd. 13172 13052 -120.00 -0.91
NTPC Ltd. 392.7 386.75 -5.95 -1.52
Power Grid Corporation Of India Ltd. 306.3 297.7 -8.60 -2.81
REC Ltd. 344.35 344.25 -0.10 -0.03
Reliance Industries Ltd. 1364 1356.5 -7.50 -0.55
Shriram Finance Ltd. 930.45 923.5 -6.95 -0.75
Siemens Ltd. 3574.4 3567.6 -6.80 -0.19
Tata Power Company Ltd. 418.4 404.7 -13.70 -3.27
Torrent Pharmaceuticals Ltd. 4381.9 4319.6 -62.30 -1.42
TVS Motor Company Ltd. 3561 3523.8 -37.20 -1.04

Market Stats

Advances
33
Declines
19
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 6344 6395 6212.5 6328.5 6303 -25.50 -0.40 168234 106.04 9149.95 2640 2026-05-13 10:49:55
Adani Enterprises Ltd. ADANIENT 2401.1 2467 2401.1 2405.2 2458 52.80 2.20 593189 145.81 4190 1017.45 2026-05-13 10:49:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1688.2 1731.7 1688 1688.2 1724.5 36.30 2.15 1083966 186.93 1792 395.1 2026-05-13 10:49:59
Adani Total Gas Ltd. ATGL 594.95 597.95 590 591.3 597.1 5.80 0.98 482865 28.83 4000 462.8 2026-05-13 10:49:56
Ambuja Cements Ltd. AMBUJACEM 428.15 433.35 425.4 426.95 431.35 4.40 1.03 1532086 66.09 706.95 315.3 2026-05-13 10:49:56
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7981 8099 7981 8022.5 8080.5 58.00 0.72 110689 89.44 8144 3987.85 2026-05-13 10:49:57
Avenue Supermarts Ltd. DMART 4331.7 4388.9 4331.7 4331.7 4362.9 31.20 0.72 65251 28.47 5484.85 3292 2026-05-13 10:49:55
Axis Bank Ltd. AXISBANK 1256.1 1266.2 1247.5 1260.1 1261.4 1.30 0.10 1602153 202.10 1418.3 707.7 2026-05-13 10:49:56
Bajaj Finserv Ltd. BAJAJFINSV 1748.9 1758 1732 1744.8 1745.9 1.10 0.06 175303 30.61 2195 1215 2026-05-13 10:49:55
Biocon Ltd. BIOCON 403.05 415.8 402.85 402.45 415.15 12.70 3.16 4174779 173.32 424.95 191.55 2026-05-13 10:49:59
Bosch Ltd. BOSCHLTD 36510 36880 36265 36510 36470 -40.00 -0.11 5837 21.29 41945 15300 2026-05-13 10:49:59
Britannia Industries Ltd. BRITANNIA 5345 5362 5279.5 5334 5325.5 -8.50 -0.16 90959 48.44 6469.9 3564.1 2026-05-13 10:49:55
CG Power and Industrial Solutions Ltd. CGPOWER 830 840.7 826 833.7 837.5 3.80 0.46 822452 68.88 886.8 212.1 2026-05-13 10:49:55
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1567.8 1578.5 1550.2 1561 1570.7 9.70 0.62 249853 39.24 1831.5 658 2026-05-13 10:49:56
Cipla Ltd. CIPLA 1279.1 1336.9 1275.9 1292.3 1315.6 23.30 1.80 698990 91.96 1702.05 852 2026-05-13 10:49:55
Colgate-Palmolive (India) Ltd. COLPAL 2127.8 2145.3 2117.5 2125.2 2123.3 -1.90 -0.09 76285 16.20 3890 1434.6 2026-05-13 10:49:57
Dabur India Ltd. DABUR 480.8 480.8 471.15 473.25 471.6 -1.65 -0.35 578751 27.29 672 403.35 2026-05-13 10:49:59
Eicher Motors Ltd. EICHERMOT 7125 7157 6863 7126 6956 -170.00 -2.39 245631 170.86 8230 2836 2026-05-13 10:49:59
Eternal Ltd. ETERNAL 238.1 241.24 236.39 239.98 240.05 0.07 0.03 12927832 310.33 368.45 44.35 2026-05-13 10:49:59
GAIL (India) Ltd. GAIL 160 161.18 159.1 160.35 160.94 0.59 0.37 2644917 42.57 246.3 83 2026-05-13 10:49:59
Grasim Industries Ltd. GRASIM 2910.3 2951 2910 2903 2949.6 46.60 1.61 398827 117.64 3007.3 1527.05 2026-05-13 10:49:59
HCL Technologies Ltd. HCLTECH 1146.3 1154.6 1137.1 1145.8 1149.8 4.00 0.35 845126 97.17 2012.2 882 2026-05-13 10:49:59
HDFC Bank Ltd. HDFCBANK 752 758.45 747.35 750.45 751.65 1.20 0.16 10260164 771.21 2037.7 726.65 2026-05-13 10:49:59
HDFC Life Insurance Company Ltd. HDFCLIFE 602.95 608.5 598.85 601.8 606.4 4.60 0.76 629479 38.17 820.75 457.8 2026-05-13 10:49:54
ICICI Bank Ltd. ICICIBANK 1238.3 1248.2 1227.2 1240.3 1240.5 0.20 0.02 4993324 619.42 1500 796 2026-05-13 10:49:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1782.7 1807.6 1763.6 1782.8 1801.4 18.60 1.04 195951 35.30 2301.9 1049.05 2026-05-13 10:49:55
Indian Oil Corporation Ltd. IOC 138 140.14 137.84 137.65 139.92 2.27 1.65 5515850 77.18 196.8 65.2 2026-05-13 10:49:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 530.5 542.45 530.5 534 537 3.00 0.56 426216 22.89 1138.9 492.65 2026-05-13 10:49:54
IndusInd Bank Ltd. INDUSINDBK 891 904.9 891 892.85 902.1 9.25 1.04 590439 53.26 1694.5 606 2026-05-13 10:49:59
Infosys Ltd. INFY 1136.6 1142.6 1129 1140.3 1132.8 -7.50 -0.66 1744506 197.62 2006.45 1123 2026-05-13 10:49:59
Jindal Steel Ltd. JINDALSTEL 1219 1244.8 1216.1 1214.3 1242 27.70 2.28 226243 28.10 1306.2 377 2026-05-13 10:49:59
LTM Ltd. LTM 4145.1 4171 4077.4 4143.8 4111.7 -32.10 -0.77 98875 40.65 6767.95 3802 2026-05-13 10:49:55
Marico Ltd. MARICO 828.05 836.3 826.6 830 827.65 -2.35 -0.28 450547 37.29 848.8 462.7 2026-05-13 10:49:56
Maruti Suzuki India Ltd. MARUTI 13187 13285 13029 13172 13052 -120.00 -0.91 96871 126.44 17370 8076.05 2026-05-13 10:49:55
Muthoot Finance Ltd. MUTHOOTFIN 3421.8 3488.5 3383.7 3353.4 3475.2 121.80 3.63 440738 153.17 4149.5 911.25 2026-05-13 10:49:59
Nestle India Ltd. NESTLEIND 1468.6 1486 1465.4 1468.6 1473.9 5.30 0.36 576479 84.97 24745 1084.7 2026-05-13 10:49:59
NTPC Ltd. NTPC 392 394.05 385.8 392.7 386.75 -5.95 -1.52 3098277 119.83 448.45 152.6 2026-05-13 10:49:59
Power Grid Corporation Of India Ltd. POWERGRID 304.25 305.4 297.3 306.3 297.7 -8.60 -2.81 8229089 244.98 366.25 186.35 2026-05-13 10:49:54
REC Ltd. RECLTD 345.45 348.35 342 344.35 344.25 -0.10 -0.03 1402604 48.28 654 91.05 2026-05-13 10:49:59
Reliance Industries Ltd. RELIANCE 1361.4 1372.4 1352.4 1364 1356.5 -7.50 -0.55 3393280 460.30 3217.6 1114.85 2026-05-13 10:49:59
SBI Cards And Payment Services Ltd. SBICARD 625.1 630.75 622.25 625.1 627.35 2.25 0.36 461138 28.93 1028.65 615.5 2026-05-13 10:49:59
Shree Cement Ltd. SHREECEM 24705 25160 24705 24860 24980 120.00 0.48 3332 8.32 32490 20150 2026-05-13 10:49:56
Shriram Finance Ltd. SHRIRAMFIN 925.2 938.4 915 930.45 923.5 -6.95 -0.75 2711217 250.38 3652.25 493.35 2026-05-13 10:49:59
Siemens Ltd. SIEMENS 3574.4 3628.5 3539.9 3574.4 3567.6 -6.80 -0.19 169936 60.63 8129.9 2450 2026-05-13 10:49:59
Tata Motors Passenger Vehicles Ltd. TMPV 335 342 334 336.85 341.4 4.55 1.35 1805866 61.65 1179 294.3 2026-05-13 10:49:58
Tata Power Company Ltd. TATAPOWER 391 405.85 390.8 418.4 404.7 -13.70 -3.27 9664529 391.12 494.85 182.35 2026-05-13 10:49:59
The Indian Hotels Company Ltd. INDHOTEL 636.95 644 622.45 634.4 639 4.60 0.73 937791 59.92 894.9 263.35 2026-05-13 10:49:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4355.8 4409.9 4319.3 4381.9 4319.6 -62.30 -1.42 51048 22.05 4555.1 1445.55 2026-05-13 10:49:59
Trent Ltd. TRENT 4038.5 4110 4021 4050.6 4086 35.40 0.87 176965 72.31 8345 1155 2026-05-13 10:49:59
TVS Motor Company Ltd. TVSMOTOR 3565 3597.3 3504.1 3561 3523.8 -37.20 -1.04 150041 52.87 3970 925 2026-05-13 10:49:59
UPL Ltd. UPL 627 635.65 624.3 626.15 633.15 7.00 1.12 869859 55.08 812.2 451.85 2026-05-13 10:49:59
Zydus Lifesciences Ltd. ZYDUSLIFE 928.6 944.15 925.1 930.65 939.75 9.10 0.98 215292 20.23 1324.3 350.25 2026-05-13 10:49:59