Select Exchange & Index:
NIFTY100ESGSECT
4095.95
updated on: 17-Jul-2026 [16:14]
Advances - 31 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 4068.55 | Prev. Close | 4059.10 |
|---|---|---|---|
| Day High | 4101.55 | 52 Week High | 4416.45 |
| Day Low | 4063.45 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3151.4 | 3160.7 | 9.30 | 0.30 |
| Adani Ports and Special Economic Zone Ltd. | 1826.4 | 1837.4 | 11.00 | 0.60 |
| Ambuja Cements Ltd. | 433.6 | 438.5 | 4.90 | 1.13 |
| Avenue Supermarts Ltd. | 3950.9 | 3951.9 | 1.00 | 0.03 |
| Axis Bank Ltd. | 1307.6 | 1328.5 | 20.90 | 1.60 |
| Bajaj Finserv Ltd. | 1838.6 | 1854 | 15.40 | 0.84 |
| Britannia Industries Ltd. | 5310.5 | 5412.5 | 102.00 | 1.92 |
| Cholamandalam Investment and Finance Company Ltd. | 1789.1 | 1804.9 | 15.80 | 0.88 |
| Colgate-Palmolive (India) Ltd. | 2001.1 | 2042.4 | 41.30 | 2.06 |
| Eicher Motors Ltd. | 7418.5 | 7563.5 | 145.00 | 1.95 |
| Eternal Ltd. | 286.45 | 286.6 | 0.15 | 0.05 |
| Grasim Industries Ltd. | 3072.9 | 3109.7 | 36.80 | 1.20 |
| HCL Technologies Ltd. | 1187.4 | 1203.9 | 16.50 | 1.39 |
| HDFC Bank Ltd. | 808.3 | 819.6 | 11.30 | 1.40 |
| ICICI Bank Ltd. | 1418.2 | 1444.3 | 26.10 | 1.84 |
| Indian Railway Catering And Tourism Corporation Ltd. | 499.9 | 507 | 7.10 | 1.42 |
| IndusInd Bank Ltd. | 1013.5 | 1027.2 | 13.70 | 1.35 |
| Infosys Ltd. | 1082.4 | 1096.5 | 14.10 | 1.30 |
| LTM Ltd. | 4060.3 | 4075.6 | 15.30 | 0.38 |
| Marico Ltd. | 839.35 | 844 | 4.65 | 0.55 |
| Maruti Suzuki India Ltd. | 13783 | 13803 | 20.00 | 0.15 |
| Nestle India Ltd. | 1423.5 | 1427.2 | 3.70 | 0.26 |
| Power Grid Corporation Of India Ltd. | 280.75 | 283.55 | 2.80 | 1.00 |
| REC Ltd. | 349.6 | 355.1 | 5.50 | 1.57 |
| Reliance Industries Ltd. | 1296.6 | 1327.2 | 30.60 | 2.36 |
| SBI Cards And Payment Services Ltd. | 644.6 | 654.7 | 10.10 | 1.57 |
| Shriram Finance Ltd. | 1024.4 | 1034.9 | 10.50 | 1.02 |
| Siemens Ltd. | 3657.6 | 3658.8 | 1.20 | 0.03 |
| Tata Motors Passenger Vehicles Ltd. | 331.8 | 335.6 | 3.80 | 1.15 |
| Tata Power Company Ltd. | 377.1 | 377.25 | 0.15 | 0.04 |
| TVS Motor Company Ltd. | 3563.5 | 3618.2 | 54.70 | 1.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7667.5 | 7506 | -161.50 | -2.11 |
| Adani Total Gas Ltd. | 707.7 | 706.6 | -1.10 | -0.16 |
| Apollo Hospitals Enterprise Ltd. | 8888 | 8826 | -62.00 | -0.70 |
| Bajaj Housing Finance Ltd. | 86.37 | 86.34 | -0.03 | -0.03 |
| Biocon Ltd. | 440.7 | 437.2 | -3.50 | -0.79 |
| Bosch Ltd. | 41110 | 40855 | -255.00 | -0.62 |
| CG Power and Industrial Solutions Ltd. | 921.95 | 905 | -16.95 | -1.84 |
| Cipla Ltd. | 1429.5 | 1418.7 | -10.80 | -0.76 |
| Dabur India Ltd. | 429.45 | 427.2 | -2.25 | -0.52 |
| GAIL (India) Ltd. | 171.71 | 171.2 | -0.51 | -0.30 |
| HDFC Life Insurance Company Ltd. | 567.6 | 563.65 | -3.95 | -0.70 |
| ICICI Lombard General Insurance Company Ltd. | 1623.8 | 1612.2 | -11.60 | -0.71 |
| Indian Oil Corporation Ltd. | 141.8 | 141.69 | -0.11 | -0.08 |
| Jindal Steel Ltd. | 1028 | 1025 | -3.00 | -0.29 |
| Muthoot Finance Ltd. | 2996.1 | 2989.5 | -6.60 | -0.22 |
| NTPC Ltd. | 342.45 | 341.85 | -0.60 | -0.18 |
| Shree Cement Ltd. | 27000 | 26515 | -485.00 | -1.80 |
| The Indian Hotels Company Ltd. | 731.45 | 727.9 | -3.55 | -0.49 |
| Torrent Pharmaceuticals Ltd. | 4987.6 | 4763 | -224.60 | -4.50 |
| Trent Ltd. | 2860.2 | 2842.4 | -17.80 | -0.62 |
| UPL Ltd. | 625.85 | 616.6 | -9.25 | -1.48 |
| Zydus Lifesciences Ltd. | 1153.9 | 1143.7 | -10.20 | -0.88 |
Market Stats
Advances
31
Declines
22
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7667.5 | 7706.5 | 7485 | 7667.5 | 7506 | -161.50 | -2.11 | 366304 | 274.95 | 9149.95 | 2640 | 2026-07-17 15:57:04 |
| Adani Enterprises Ltd. | ADANIENT | 3156.1 | 3184.8 | 3140 | 3151.4 | 3160.7 | 9.30 | 0.30 | 1021302 | 322.80 | 4190 | 1017.45 | 2026-07-17 15:59:52 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1825.6 | 1841.5 | 1817.1 | 1826.4 | 1837.4 | 11.00 | 0.60 | 962152 | 176.79 | 1891.1 | 395.1 | 2026-07-17 16:00:51 |
| Adani Total Gas Ltd. | ATGL | 711 | 715.3 | 701.15 | 707.7 | 706.6 | -1.10 | -0.16 | 1178598 | 83.28 | 4000 | 462.8 | 2026-07-17 16:00:51 |
| Ambuja Cements Ltd. | AMBUJACEM | 433.55 | 439.7 | 431.15 | 433.6 | 438.5 | 4.90 | 1.13 | 1898550 | 83.25 | 706.95 | 315.3 | 2026-07-17 15:58:09 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8875 | 8892 | 8782 | 8888 | 8826 | -62.00 | -0.70 | 144563 | 127.59 | 9009 | 3987.85 | 2026-07-17 15:58:16 |
| Avenue Supermarts Ltd. | DMART | 3955 | 3989 | 3927.5 | 3950.9 | 3951.9 | 1.00 | 0.03 | 356574 | 140.91 | 5484.85 | 3292 | 2026-07-17 15:59:13 |
| Axis Bank Ltd. | AXISBANK | 1307 | 1333 | 1305 | 1307.6 | 1328.5 | 20.90 | 1.60 | 11192836 | 1486.97 | 1418.3 | 707.7 | 2026-07-17 15:59:10 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1836 | 1871.7 | 1822 | 1838.6 | 1854 | 15.40 | 0.84 | 705632 | 130.82 | 2195 | 1215 | 2026-07-17 15:58:12 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86.38 | 86.6 | 86 | 86.37 | 86.34 | -0.03 | -0.03 | 2094708 | 18.09 | 2026-07-17 16:00:51 | ||
| Biocon Ltd. | BIOCON | 444.4 | 444.45 | 432.8 | 440.7 | 437.2 | -3.50 | -0.79 | 8811391 | 385.23 | 447.15 | 191.55 | 2026-07-17 15:58:33 |
| Bosch Ltd. | BOSCHLTD | 41110 | 41550 | 40760 | 41110 | 40855 | -255.00 | -0.62 | 13320 | 54.42 | 42565 | 15300 | 2026-07-17 15:53:04 |
| Britannia Industries Ltd. | BRITANNIA | 5312 | 5418 | 5299 | 5310.5 | 5412.5 | 102.00 | 1.92 | 199477 | 107.97 | 6469.9 | 3564.1 | 2026-07-17 15:59:39 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 926.9 | 927.75 | 900.3 | 921.95 | 905 | -16.95 | -1.84 | 2383800 | 215.73 | 980.9 | 212.1 | 2026-07-17 16:00:51 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1800 | 1812 | 1787.5 | 1789.1 | 1804.9 | 15.80 | 0.88 | 791604 | 142.88 | 1875 | 658 | 2026-07-17 15:53:26 |
| Cipla Ltd. | CIPLA | 1429.5 | 1434 | 1404 | 1429.5 | 1418.7 | -10.80 | -0.76 | 607055 | 86.12 | 1702.05 | 852 | 2026-07-17 15:59:12 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2001 | 2047 | 1986.3 | 2001.1 | 2042.4 | 41.30 | 2.06 | 423366 | 86.47 | 3890 | 1434.6 | 2026-07-17 15:59:21 |
| Dabur India Ltd. | DABUR | 426.5 | 428.65 | 422.35 | 429.45 | 427.2 | -2.25 | -0.52 | 2117096 | 90.44 | 672 | 403.35 | 2026-07-17 15:57:16 |
| Eicher Motors Ltd. | EICHERMOT | 7450 | 7575 | 7450 | 7418.5 | 7563.5 | 145.00 | 1.95 | 489811 | 370.47 | 8230 | 2836 | 2026-07-17 15:58:55 |
| Eternal Ltd. | ETERNAL | 287 | 287.85 | 283.05 | 286.45 | 286.6 | 0.15 | 0.05 | 17477557 | 500.91 | 368.45 | 44.35 | 2026-07-17 15:59:15 |
| GAIL (India) Ltd. | GAIL | 171.65 | 171.97 | 169.47 | 171.71 | 171.2 | -0.51 | -0.30 | 9642263 | 165.08 | 246.3 | 83 | 2026-07-17 15:59:49 |
| Grasim Industries Ltd. | GRASIM | 3079.4 | 3118 | 3065.4 | 3072.9 | 3109.7 | 36.80 | 1.20 | 622540 | 193.59 | 3246 | 1527.05 | 2026-07-17 15:57:57 |
| HCL Technologies Ltd. | HCLTECH | 1197.8 | 1223.5 | 1195.8 | 1187.4 | 1203.9 | 16.50 | 1.39 | 5037972 | 606.52 | 2012.2 | 882 | 2026-07-17 16:00:51 |
| HDFC Bank Ltd. | HDFCBANK | 810 | 823.7 | 808.5 | 808.3 | 819.6 | 11.30 | 1.40 | 17415322 | 1427.36 | 2037.7 | 726.65 | 2026-07-17 16:00:51 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 568.3 | 577.2 | 562.9 | 567.6 | 563.65 | -3.95 | -0.70 | 3978771 | 224.26 | 820.75 | 457.8 | 2026-07-17 15:59:13 |
| ICICI Bank Ltd. | ICICIBANK | 1422.1 | 1455.1 | 1419.7 | 1418.2 | 1444.3 | 26.10 | 1.84 | 11112550 | 1604.99 | 1500 | 796 | 2026-07-17 16:00:51 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1616.9 | 1616.9 | 1571.8 | 1623.8 | 1612.2 | -11.60 | -0.71 | 4018447 | 647.85 | 2301.9 | 1049.05 | 2026-07-17 15:56:07 |
| Indian Oil Corporation Ltd. | IOC | 141.7 | 142.3 | 140.19 | 141.8 | 141.69 | -0.11 | -0.08 | 11266555 | 159.64 | 196.8 | 65.2 | 2026-07-17 16:00:51 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 499.9 | 509 | 496.8 | 499.9 | 507 | 7.10 | 1.42 | 1670497 | 84.69 | 1138.9 | 492.65 | 2026-07-17 15:59:23 |
| IndusInd Bank Ltd. | INDUSINDBK | 1013.8 | 1031.2 | 1010 | 1013.5 | 1027.2 | 13.70 | 1.35 | 2257757 | 231.92 | 1694.5 | 606 | 2026-07-17 15:59:39 |
| Infosys Ltd. | INFY | 1105 | 1116.8 | 1092 | 1082.4 | 1096.5 | 14.10 | 1.30 | 12547728 | 1375.86 | 2006.45 | 982.4 | 2026-07-17 16:00:51 |
| Jindal Steel Ltd. | JINDALSTEL | 1031 | 1035.8 | 1018.4 | 1028 | 1025 | -3.00 | -0.29 | 628804 | 64.45 | 1306.2 | 377 | 2026-07-17 15:56:20 |
| LTM Ltd. | LTM | 4094 | 4170.4 | 4035.6 | 4060.3 | 4075.6 | 15.30 | 0.38 | 373867 | 152.37 | 6767.95 | 3528 | 2026-07-17 15:59:49 |
| Marico Ltd. | MARICO | 840 | 852.95 | 829.9 | 839.35 | 844 | 4.65 | 0.55 | 2039711 | 172.15 | 873 | 462.7 | 2026-07-17 15:49:53 |
| Maruti Suzuki India Ltd. | MARUTI | 13750 | 13885 | 13700 | 13783 | 13803 | 20.00 | 0.15 | 237330 | 327.59 | 17370 | 8076.05 | 2026-07-17 15:57:02 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2995.1 | 2997.9 | 2936.1 | 2996.1 | 2989.5 | -6.60 | -0.22 | 551166 | 164.77 | 4149.5 | 911.25 | 2026-07-17 15:59:37 |
| Nestle India Ltd. | NESTLEIND | 1416 | 1429.2 | 1405.1 | 1423.5 | 1427.2 | 3.70 | 0.26 | 1433884 | 204.64 | 24745 | 1084.7 | 2026-07-17 15:57:32 |
| NTPC Ltd. | NTPC | 342.5 | 343.9 | 340.25 | 342.45 | 341.85 | -0.60 | -0.18 | 7612446 | 260.23 | 448.45 | 152.6 | 2026-07-17 15:59:43 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 280.75 | 284.35 | 279.65 | 280.75 | 283.55 | 2.80 | 1.00 | 10985155 | 311.48 | 366.25 | 186.35 | 2026-07-17 15:59:30 |
| REC Ltd. | RECLTD | 350 | 357 | 347.4 | 349.6 | 355.1 | 5.50 | 1.57 | 7268772 | 258.11 | 654 | 91.05 | 2026-07-17 15:58:52 |
| Reliance Industries Ltd. | RELIANCE | 1300 | 1330.3 | 1296.1 | 1296.6 | 1327.2 | 30.60 | 2.36 | 18302218 | 2429.07 | 3217.6 | 1114.85 | 2026-07-17 16:00:51 |
| SBI Cards And Payment Services Ltd. | SBICARD | 644.05 | 657.75 | 637 | 644.6 | 654.7 | 10.10 | 1.57 | 3722822 | 243.73 | 1028.65 | 565.45 | 2026-07-17 15:59:04 |
| Shree Cement Ltd. | SHREECEM | 26995 | 26995 | 26400 | 27000 | 26515 | -485.00 | -1.80 | 12749 | 33.80 | 32490 | 20150 | 2026-07-17 15:53:45 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1025.4 | 1038.9 | 1022 | 1024.4 | 1034.9 | 10.50 | 1.02 | 3328041 | 344.42 | 3652.25 | 493.35 | 2026-07-17 16:00:52 |
| Siemens Ltd. | SIEMENS | 3657.6 | 3690.2 | 3614.8 | 3657.6 | 3658.8 | 1.20 | 0.03 | 339615 | 124.26 | 8129.9 | 2450 | 2026-07-17 15:59:58 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 332.1 | 336.8 | 330.2 | 331.8 | 335.6 | 3.80 | 1.15 | 7785825 | 261.29 | 1179 | 294.3 | 2026-07-17 15:59:22 |
| Tata Power Company Ltd. | TATAPOWER | 377.1 | 379.2 | 375.25 | 377.1 | 377.25 | 0.15 | 0.04 | 2626498 | 99.08 | 494.85 | 182.35 | 2026-07-17 15:59:37 |
| The Indian Hotels Company Ltd. | INDHOTEL | 735.9 | 743 | 725.45 | 731.45 | 727.9 | -3.55 | -0.49 | 2175639 | 158.36 | 894.9 | 263.35 | 2026-07-17 15:58:43 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4915.4 | 4932.9 | 4695.1 | 4987.6 | 4763 | -224.60 | -4.50 | 1396928 | 665.36 | 5085.8 | 1445.55 | 2026-07-17 15:57:49 |
| Trent Ltd. | TRENT | 2860.9 | 2873.9 | 2838.2 | 2860.2 | 2842.4 | -17.80 | -0.62 | 791066 | 224.85 | 8345 | 1155 | 2026-07-17 16:00:52 |
| TVS Motor Company Ltd. | TVSMOTOR | 3563.5 | 3628 | 3563 | 3563.5 | 3618.2 | 54.70 | 1.54 | 825661 | 298.74 | 3970 | 925 | 2026-07-17 16:00:53 |
| UPL Ltd. | UPL | 625.05 | 625.05 | 609.8 | 625.85 | 616.6 | -9.25 | -1.48 | 1757526 | 108.37 | 812.2 | 451.85 | 2026-07-17 15:59:51 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1150 | 1156.7 | 1134.8 | 1153.9 | 1143.7 | -10.20 | -0.88 | 1240517 | 141.88 | 1324.3 | 350.25 | 2026-07-17 15:58:43 |