Select Exchange & Index:
NIFTY100ESGSECT
4081.95
updated on: 12-Aug-2026 [12:59]
Advances - 16 |
Declines - 37 |
Unchanged - 0
Overview
| Open | 4114.05 | Prev. Close | 4115.20 |
|---|---|---|---|
| Day High | 4114.05 | 52 Week High | 4416.45 |
| Day Low | 4080.15 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7611.5 | 7669.5 | 58.00 | 0.76 |
| Avenue Supermarts Ltd. | 4054.9 | 4057.7 | 2.80 | 0.07 |
| Biocon Ltd. | 426 | 427.5 | 1.50 | 0.35 |
| Bosch Ltd. | 45185 | 46415 | 1230.00 | 2.72 |
| Britannia Industries Ltd. | 5598 | 5604.5 | 6.50 | 0.12 |
| CG Power and Industrial Solutions Ltd. | 881 | 884.3 | 3.30 | 0.37 |
| Cipla Ltd. | 1463 | 1465 | 2.00 | 0.14 |
| Grasim Industries Ltd. | 3322.2 | 3360.3 | 38.10 | 1.15 |
| ICICI Lombard General Insurance Company Ltd. | 1643.5 | 1645.1 | 1.60 | 0.10 |
| Indian Oil Corporation Ltd. | 140 | 140.29 | 0.29 | 0.21 |
| IndusInd Bank Ltd. | 1008.9 | 1012 | 3.10 | 0.31 |
| Jindal Steel Ltd. | 1095 | 1097.7 | 2.70 | 0.25 |
| Nestle India Ltd. | 1493.2 | 1505 | 11.80 | 0.79 |
| Siemens Ltd. | 4011 | 4018 | 7.00 | 0.17 |
| UPL Ltd. | 568 | 568.35 | 0.35 | 0.06 |
| Zydus Lifesciences Ltd. | 1191 | 1198.3 | 7.30 | 0.61 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2995.5 | 2955.9 | -39.60 | -1.32 |
| Adani Ports and Special Economic Zone Ltd. | 1668.2 | 1644.6 | -23.60 | -1.41 |
| Adani Total Gas Ltd. | 666.15 | 660.65 | -5.50 | -0.83 |
| Ambuja Cements Ltd. | 424 | 420.85 | -3.15 | -0.74 |
| Apollo Hospitals Enterprise Ltd. | 8750.5 | 8541 | -209.50 | -2.39 |
| Axis Bank Ltd. | 1229.8 | 1218.3 | -11.50 | -0.94 |
| Bajaj Finserv Ltd. | 2032 | 2010.3 | -21.70 | -1.07 |
| Bajaj Housing Finance Ltd. | 85.18 | 84.88 | -0.30 | -0.35 |
| Cholamandalam Investment and Finance Company Ltd. | 1914.4 | 1890.3 | -24.10 | -1.26 |
| Colgate-Palmolive (India) Ltd. | 2008 | 2000.7 | -7.30 | -0.36 |
| Dabur India Ltd. | 412.65 | 405.5 | -7.15 | -1.73 |
| Eicher Motors Ltd. | 8000 | 7975.5 | -24.50 | -0.31 |
| Eternal Ltd. | 318 | 314.25 | -3.75 | -1.18 |
| GAIL (India) Ltd. | 175.34 | 174.33 | -1.01 | -0.58 |
| HCL Technologies Ltd. | 1365.4 | 1356.2 | -9.20 | -0.67 |
| HDFC Bank Ltd. | 729 | 722.9 | -6.10 | -0.84 |
| HDFC Life Insurance Company Ltd. | 536 | 531.7 | -4.30 | -0.80 |
| ICICI Bank Ltd. | 1429.6 | 1423.7 | -5.90 | -0.41 |
| Indian Railway Catering And Tourism Corporation Ltd. | 515.05 | 514.7 | -0.35 | -0.07 |
| Infosys Ltd. | 1190.7 | 1166 | -24.70 | -2.07 |
| LTM Ltd. | 4850 | 4707.1 | -142.90 | -2.95 |
| Marico Ltd. | 855 | 842.9 | -12.10 | -1.42 |
| Maruti Suzuki India Ltd. | 13990 | 13958 | -32.00 | -0.23 |
| Muthoot Finance Ltd. | 2915.9 | 2884.5 | -31.40 | -1.08 |
| NTPC Ltd. | 338.45 | 338.15 | -0.30 | -0.09 |
| Power Grid Corporation Of India Ltd. | 267.95 | 267.1 | -0.85 | -0.32 |
| REC Ltd. | 344.7 | 343 | -1.70 | -0.49 |
| Reliance Industries Ltd. | 1323.9 | 1313.5 | -10.40 | -0.79 |
| SBI Cards And Payment Services Ltd. | 650.05 | 650 | -0.05 | -0.01 |
| Shree Cement Ltd. | 25510 | 25280 | -230.00 | -0.90 |
| Shriram Finance Ltd. | 1129.9 | 1118.1 | -11.80 | -1.04 |
| Tata Motors Passenger Vehicles Ltd. | 347.6 | 335.85 | -11.75 | -3.38 |
| Tata Power Company Ltd. | 380 | 374.7 | -5.30 | -1.39 |
| The Indian Hotels Company Ltd. | 724 | 717.4 | -6.60 | -0.91 |
| Torrent Pharmaceuticals Ltd. | 4886 | 4850.5 | -35.50 | -0.73 |
| Trent Ltd. | 3000 | 2995 | -5.00 | -0.17 |
| TVS Motor Company Ltd. | 4400 | 4381.9 | -18.10 | -0.41 |
Market Stats
Advances
16
Declines
37
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7611.5 | 7705 | 7585.5 | 7611.5 | 7669.5 | 58.00 | 0.76 | 118000 | 90.50 | 9149.95 | 2640 | 2026-08-12 12:59:59 |
| Adani Enterprises Ltd. | ADANIENT | 3020 | 3020 | 2943 | 2995.5 | 2955.9 | -39.60 | -1.32 | 690803 | 204.19 | 4190 | 1017.45 | 2026-08-12 12:59:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1669.8 | 1672.7 | 1640.4 | 1668.2 | 1644.6 | -23.60 | -1.41 | 906841 | 149.14 | 1891.1 | 395.1 | 2026-08-12 12:59:59 |
| Adani Total Gas Ltd. | ATGL | 668 | 669.95 | 657.5 | 666.15 | 660.65 | -5.50 | -0.83 | 299362 | 19.78 | 4000 | 462.8 | 2026-08-12 12:59:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 426.7 | 426.7 | 418.05 | 424 | 420.85 | -3.15 | -0.74 | 3502129 | 147.39 | 706.95 | 315.3 | 2026-08-12 12:59:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8750.5 | 8775.5 | 8525 | 8750.5 | 8541 | -209.50 | -2.39 | 521737 | 445.62 | 9050 | 3987.85 | 2026-08-12 12:59:59 |
| Avenue Supermarts Ltd. | DMART | 4035 | 4068.9 | 4030 | 4054.9 | 4057.7 | 2.80 | 0.07 | 108431 | 44.00 | 5484.85 | 3292 | 2026-08-12 11:19:56 |
| Axis Bank Ltd. | AXISBANK | 1230 | 1234.9 | 1217.7 | 1229.8 | 1218.3 | -11.50 | -0.94 | 4220666 | 514.20 | 1418.3 | 707.7 | 2026-08-12 12:59:57 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2023 | 2028.4 | 2006.8 | 2032 | 2010.3 | -21.70 | -1.07 | 265511 | 53.38 | 2195 | 1215 | 2026-08-12 12:59:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.6 | 85.62 | 84.75 | 85.18 | 84.88 | -0.30 | -0.35 | 825811 | 7.01 | 2026-08-12 11:19:56 | ||
| Biocon Ltd. | BIOCON | 427.75 | 430.5 | 422.6 | 426 | 427.5 | 1.50 | 0.35 | 2204210 | 94.23 | 447.15 | 191.55 | 2026-08-12 12:59:58 |
| Bosch Ltd. | BOSCHLTD | 45040 | 46735 | 45040 | 45185 | 46415 | 1230.00 | 2.72 | 66965 | 310.82 | 46735 | 15300 | 2026-08-12 12:59:59 |
| Britannia Industries Ltd. | BRITANNIA | 5598 | 5630.5 | 5560 | 5598 | 5604.5 | 6.50 | 0.12 | 183331 | 102.75 | 6469.9 | 3564.1 | 2026-08-12 12:59:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 881 | 885 | 872 | 881 | 884.3 | 3.30 | 0.37 | 986005 | 87.19 | 980.9 | 212.1 | 2026-08-12 12:59:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1909.5 | 1909.5 | 1888.4 | 1914.4 | 1890.3 | -24.10 | -1.26 | 286277 | 54.11 | 1952.5 | 658 | 2026-08-12 12:59:59 |
| Cipla Ltd. | CIPLA | 1460 | 1468.8 | 1456.1 | 1463 | 1465 | 2.00 | 0.14 | 328554 | 48.13 | 1702.05 | 852 | 2026-08-12 12:59:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2008 | 2008 | 1994 | 2008 | 2000.7 | -7.30 | -0.36 | 117993 | 23.61 | 3890 | 1434.6 | 2026-08-12 12:59:59 |
| Dabur India Ltd. | DABUR | 412.65 | 413.1 | 405.2 | 412.65 | 405.5 | -7.15 | -1.73 | 1007157 | 40.84 | 672 | 403.35 | 2026-08-12 12:59:57 |
| Eicher Motors Ltd. | EICHERMOT | 8000.5 | 8016 | 7940 | 8000 | 7975.5 | -24.50 | -0.31 | 185034 | 147.57 | 8230 | 2836 | 2026-08-12 12:59:58 |
| Eternal Ltd. | ETERNAL | 318.95 | 318.95 | 312.6 | 318 | 314.25 | -3.75 | -1.18 | 12753312 | 400.77 | 368.45 | 44.35 | 2026-08-12 12:59:58 |
| GAIL (India) Ltd. | GAIL | 175.34 | 175.4 | 173.3 | 175.34 | 174.33 | -1.01 | -0.58 | 4796534 | 83.62 | 246.3 | 83 | 2026-08-12 12:59:57 |
| Grasim Industries Ltd. | GRASIM | 3325.1 | 3385.9 | 3325.1 | 3322.2 | 3360.3 | 38.10 | 1.15 | 616771 | 207.25 | 3411.1 | 1527.05 | 2026-08-12 12:59:59 |
| HCL Technologies Ltd. | HCLTECH | 1370 | 1370 | 1340.4 | 1365.4 | 1356.2 | -9.20 | -0.67 | 860471 | 116.70 | 2012.2 | 882 | 2026-08-12 12:59:58 |
| HDFC Bank Ltd. | HDFCBANK | 729 | 729.65 | 722 | 729 | 722.9 | -6.10 | -0.84 | 16982428 | 1227.66 | 2037.7 | 722 | 2026-08-12 12:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 536 | 537.75 | 531.4 | 536 | 531.7 | -4.30 | -0.80 | 1317869 | 70.07 | 820.75 | 457.8 | 2026-08-12 12:59:57 |
| ICICI Bank Ltd. | ICICIBANK | 1429.4 | 1435 | 1418.6 | 1429.6 | 1423.7 | -5.90 | -0.41 | 5252830 | 747.85 | 1500 | 796 | 2026-08-12 12:59:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1646.7 | 1649.6 | 1628 | 1643.5 | 1645.1 | 1.60 | 0.10 | 153135 | 25.19 | 2301.9 | 1049.05 | 2026-08-12 11:19:58 |
| Indian Oil Corporation Ltd. | IOC | 140.63 | 142.05 | 139.29 | 140 | 140.29 | 0.29 | 0.21 | 6932596 | 97.26 | 196.8 | 65.2 | 2026-08-12 12:59:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 517.3 | 519.1 | 513.55 | 515.05 | 514.7 | -0.35 | -0.07 | 375856 | 19.35 | 1138.9 | 486.95 | 2026-08-12 12:59:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 1009 | 1018 | 1006.5 | 1008.9 | 1012 | 3.10 | 0.31 | 435468 | 44.07 | 1694.5 | 606 | 2026-08-12 12:59:57 |
| Infosys Ltd. | INFY | 1185.6 | 1190.4 | 1165.3 | 1190.7 | 1166 | -24.70 | -2.07 | 4982015 | 580.90 | 2006.45 | 982.4 | 2026-08-12 12:59:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1096 | 1107.9 | 1093.2 | 1095 | 1097.7 | 2.70 | 0.25 | 255624 | 28.06 | 1306.2 | 377 | 2026-08-12 12:59:58 |
| LTM Ltd. | LTM | 4850 | 4850 | 4691 | 4850 | 4707.1 | -142.90 | -2.95 | 200455 | 94.36 | 6767.95 | 3528 | 2026-08-12 12:59:59 |
| Marico Ltd. | MARICO | 855 | 857.05 | 839.05 | 855 | 842.9 | -12.10 | -1.42 | 792368 | 66.79 | 889.1 | 462.7 | 2026-08-12 12:59:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13990 | 14067 | 13920 | 13990 | 13958 | -32.00 | -0.23 | 185370 | 258.74 | 17370 | 8076.05 | 2026-08-12 12:59:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2925.4 | 2932.9 | 2881 | 2915.9 | 2884.5 | -31.40 | -1.08 | 251217 | 72.46 | 4149.5 | 911.25 | 2026-08-12 11:19:57 |
| Nestle India Ltd. | NESTLEIND | 1503 | 1515.7 | 1496.6 | 1493.2 | 1505 | 11.80 | 0.79 | 1215390 | 182.92 | 24745 | 1084.7 | 2026-08-12 12:59:59 |
| NTPC Ltd. | NTPC | 338.45 | 339.8 | 335.35 | 338.45 | 338.15 | -0.30 | -0.09 | 6875379 | 232.49 | 448.45 | 152.6 | 2026-08-12 12:59:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 267.95 | 268.35 | 266.3 | 267.95 | 267.1 | -0.85 | -0.32 | 2842288 | 75.92 | 366.25 | 186.35 | 2026-08-12 12:59:57 |
| REC Ltd. | RECLTD | 344.7 | 344.75 | 339 | 344.7 | 343 | -1.70 | -0.49 | 6798846 | 233.20 | 654 | 91.05 | 2026-08-12 12:59:59 |
| Reliance Industries Ltd. | RELIANCE | 1323.9 | 1326 | 1309.2 | 1323.9 | 1313.5 | -10.40 | -0.79 | 4581788 | 601.82 | 3217.6 | 1114.85 | 2026-08-12 12:59:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 650 | 654.7 | 644.4 | 650.05 | 650 | -0.05 | -0.01 | 321589 | 20.90 | 1028.65 | 565.45 | 2026-08-12 12:59:55 |
| Shree Cement Ltd. | SHREECEM | 25470 | 25480 | 25150 | 25510 | 25280 | -230.00 | -0.90 | 10767 | 27.22 | 32490 | 20150 | 2026-08-12 12:59:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1135.5 | 1135.5 | 1117 | 1129.9 | 1118.1 | -11.80 | -1.04 | 2574791 | 287.89 | 3652.25 | 493.35 | 2026-08-12 12:59:55 |
| Siemens Ltd. | SIEMENS | 4022 | 4097.9 | 3991.7 | 4011 | 4018 | 7.00 | 0.17 | 522979 | 210.13 | 8129.9 | 2450 | 2026-08-12 12:59:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 348.4 | 351.25 | 334.2 | 347.6 | 335.85 | -11.75 | -3.38 | 15656441 | 525.82 | 1179 | 294.3 | 2026-08-12 12:59:59 |
| Tata Power Company Ltd. | TATAPOWER | 378.6 | 379.75 | 374.1 | 380 | 374.7 | -5.30 | -1.39 | 2059643 | 77.17 | 494.85 | 182.35 | 2026-08-12 12:59:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 724 | 724 | 715.45 | 724 | 717.4 | -6.60 | -0.91 | 563733 | 40.44 | 894.9 | 263.35 | 2026-08-12 12:59:57 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4864 | 4886 | 4824.5 | 4886 | 4850.5 | -35.50 | -0.73 | 241288 | 117.04 | 5250 | 1445.55 | 2026-08-12 12:59:56 |
| Trent Ltd. | TRENT | 3000 | 3019 | 2972.9 | 3000 | 2995 | -5.00 | -0.17 | 397259 | 118.98 | 8345 | 1155 | 2026-08-12 12:59:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4400 | 4427.8 | 4380 | 4400 | 4381.9 | -18.10 | -0.41 | 447268 | 195.99 | 4475 | 925 | 2026-08-12 12:59:59 |
| UPL Ltd. | UPL | 570.75 | 574.75 | 567.3 | 568 | 568.35 | 0.35 | 0.06 | 766146 | 43.54 | 812.2 | 451.85 | 2026-08-12 12:59:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1190 | 1204 | 1151 | 1191 | 1198.3 | 7.30 | 0.61 | 3504208 | 419.91 | 1324.3 | 350.25 | 2026-08-12 12:59:59 |