Select Exchange & Index:
NIFTY100ESGSECT
4205.60
updated on: 26-Feb-2026 [14:54]
Advances - 23 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 4216.40 | Prev. Close | 4204.00 |
|---|---|---|---|
| Day High | 4218.65 | 52 Week High | 4416.45 |
| Day Low | 4188.95 | 52 Week Low | 3610.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1528.7 | 1547.9 | 19.20 | 1.26 |
| Adani Total Gas Ltd. | 515.15 | 517.15 | 2.00 | 0.39 |
| Ambuja Cements Ltd. | 511.1 | 512.05 | 0.95 | 0.19 |
| Bosch Ltd. | 36570 | 36655 | 85.00 | 0.23 |
| CG Power and Industrial Solutions Ltd. | 713.4 | 727.8 | 14.40 | 2.02 |
| Cipla Ltd. | 1346.1 | 1355.9 | 9.80 | 0.73 |
| Colgate-Palmolive (India) Ltd. | 2270.4 | 2291.4 | 21.00 | 0.92 |
| Dabur India Ltd. | 518.65 | 524 | 5.35 | 1.03 |
| Eicher Motors Ltd. | 8008 | 8170 | 162.00 | 2.02 |
| ICICI Bank Ltd. | 1400.5 | 1407.6 | 7.10 | 0.51 |
| ICICI Lombard General Insurance Company Ltd. | 1939.3 | 1943.5 | 4.20 | 0.22 |
| Indian Oil Corporation Ltd. | 183.03 | 185.21 | 2.18 | 1.19 |
| IndusInd Bank Ltd. | 937.35 | 957.85 | 20.50 | 2.19 |
| Infosys Ltd. | 1290.1 | 1293 | 2.90 | 0.22 |
| LTIMindtree Ltd. | 4559 | 4606.5 | 47.50 | 1.04 |
| Maruti Suzuki India Ltd. | 15070 | 15218 | 148.00 | 0.98 |
| Reliance Industries Ltd. | 1398.5 | 1406.9 | 8.40 | 0.60 |
| Shriram Finance Ltd. | 1085.9 | 1100.9 | 15.00 | 1.38 |
| Tata Motors Passenger Vehicles Ltd. | 381.85 | 389 | 7.15 | 1.87 |
| The Indian Hotels Company Ltd. | 676.7 | 680.5 | 3.80 | 0.56 |
| TVS Motor Company Ltd. | 3932 | 3940 | 8.00 | 0.20 |
| UPL Ltd. | 626.2 | 640.85 | 14.65 | 2.34 |
| Zydus Lifesciences Ltd. | 919.65 | 937.4 | 17.75 | 1.93 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6167.5 | 6140 | -27.50 | -0.45 |
| Adani Enterprises Ltd. | 2231.7 | 2212.7 | -19.00 | -0.85 |
| Apollo Hospitals Enterprise Ltd. | 7783 | 7758 | -25.00 | -0.32 |
| Avenue Supermarts Ltd. | 3888.2 | 3865.8 | -22.40 | -0.58 |
| Axis Bank Ltd. | 1403 | 1396.9 | -6.10 | -0.43 |
| Bajaj Finserv Ltd. | 2049.3 | 2042.7 | -6.60 | -0.32 |
| Biocon Ltd. | 395.85 | 393.8 | -2.05 | -0.52 |
| Britannia Industries Ltd. | 6158 | 6115.5 | -42.50 | -0.69 |
| Cholamandalam Investment and Finance Company Ltd. | 1754.5 | 1750.4 | -4.10 | -0.23 |
| Eternal Ltd. | 250.2 | 247 | -3.20 | -1.28 |
| GAIL (India) Ltd. | 170 | 169.37 | -0.63 | -0.37 |
| Grasim Industries Ltd. | 2878.4 | 2861 | -17.40 | -0.60 |
| HCL Technologies Ltd. | 1378.2 | 1374.8 | -3.40 | -0.25 |
| HDFC Bank Ltd. | 907.6 | 899.55 | -8.05 | -0.89 |
| HDFC Life Insurance Company Ltd. | 735.25 | 733.1 | -2.15 | -0.29 |
| Indian Railway Catering And Tourism Corporation Ltd. | 605.9 | 595.85 | -10.05 | -1.66 |
| Jindal Steel Ltd. | 1266.5 | 1261.5 | -5.00 | -0.39 |
| Marico Ltd. | 806.35 | 805.2 | -1.15 | -0.14 |
| Muthoot Finance Ltd. | 3504.6 | 3483.2 | -21.40 | -0.61 |
| Nestle India Ltd. | 1323.4 | 1322.1 | -1.30 | -0.10 |
| NTPC Ltd. | 384.9 | 381.6 | -3.30 | -0.86 |
| Power Grid Corporation Of India Ltd. | 307.25 | 303.05 | -4.20 | -1.37 |
| REC Ltd. | 354 | 353.6 | -0.40 | -0.11 |
| SBI Cards And Payment Services Ltd. | 788.75 | 779.55 | -9.20 | -1.17 |
| Shree Cement Ltd. | 26865 | 26725 | -140.00 | -0.52 |
| Siemens Ltd. | 3350.8 | 3342.5 | -8.30 | -0.25 |
| Tata Power Company Ltd. | 381.25 | 379.45 | -1.80 | -0.47 |
| Torrent Pharmaceuticals Ltd. | 4418.9 | 4399.8 | -19.10 | -0.43 |
| Trent Ltd. | 3922 | 3863.2 | -58.80 | -1.50 |
Market Stats
Advances
23
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6170 | 6205.5 | 6110.5 | 6167.5 | 6140 | -27.50 | -0.45 | 224916 | 138.10 | 9149.95 | 2640 | 2026-02-26 14:54:58 |
| Adani Enterprises Ltd. | ADANIENT | 2230 | 2232.4 | 2200.1 | 2231.7 | 2212.7 | -19.00 | -0.85 | 778728 | 172.31 | 4190 | 1017.45 | 2026-02-26 14:54:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1537.6 | 1554.6 | 1526 | 1528.7 | 1547.9 | 19.20 | 1.26 | 1170289 | 181.15 | 1621.4 | 395.1 | 2026-02-26 14:54:59 |
| Adani Total Gas Ltd. | ATGL | 517.5 | 519.9 | 514.5 | 515.15 | 517.15 | 2.00 | 0.39 | 129678 | 6.71 | 4000 | 507.05 | 2026-02-26 14:54:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 513 | 515.8 | 510 | 511.1 | 512.05 | 0.95 | 0.19 | 873999 | 44.75 | 706.95 | 315.3 | 2026-02-26 14:54:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7800 | 7831 | 7729 | 7783 | 7758 | -25.00 | -0.32 | 289711 | 224.76 | 8099.5 | 3987.85 | 2026-02-26 14:54:59 |
| Avenue Supermarts Ltd. | DMART | 3900 | 3900.6 | 3860.1 | 3888.2 | 3865.8 | -22.40 | -0.58 | 11341 | 4.38 | 5484.85 | 3292 | 2026-02-26 09:29:59 |
| Axis Bank Ltd. | AXISBANK | 1403 | 1405.7 | 1386 | 1403 | 1396.9 | -6.10 | -0.43 | 7362380 | 1028.45 | 1418.3 | 707.7 | 2026-02-26 14:54:58 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2057 | 2063.8 | 2028 | 2049.3 | 2042.7 | -6.60 | -0.32 | 385568 | 78.76 | 2195 | 1215 | 2026-02-26 14:54:59 |
| Biocon Ltd. | BIOCON | 394.85 | 401.05 | 389.2 | 395.85 | 393.8 | -2.05 | -0.52 | 3901835 | 153.65 | 424.95 | 191.55 | 2026-02-26 14:54:58 |
| Bosch Ltd. | BOSCHLTD | 36590 | 36745 | 36200 | 36570 | 36655 | 85.00 | 0.23 | 12799 | 46.91 | 41945 | 15300 | 2026-02-26 14:54:59 |
| Britannia Industries Ltd. | BRITANNIA | 6158 | 6187 | 6070 | 6158 | 6115.5 | -42.50 | -0.69 | 192578 | 117.77 | 6469.9 | 3564.1 | 2026-02-26 14:54:54 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 715.5 | 733.7 | 711.05 | 713.4 | 727.8 | 14.40 | 2.02 | 3964300 | 288.52 | 874.7 | 212.1 | 2026-02-26 14:54:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1754.9 | 1774.6 | 1628 | 1754.5 | 1750.4 | -4.10 | -0.23 | 8911921 | 1559.94 | 1831.5 | 658 | 2026-02-26 14:54:59 |
| Cipla Ltd. | CIPLA | 1352.8 | 1364.9 | 1343.3 | 1346.1 | 1355.9 | 9.80 | 0.73 | 1659891 | 225.06 | 1702.05 | 852 | 2026-02-26 14:54:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2283 | 2293.5 | 2262.4 | 2270.4 | 2291.4 | 21.00 | 0.92 | 307355 | 70.43 | 3890 | 1434.6 | 2026-02-26 14:54:58 |
| Dabur India Ltd. | DABUR | 518.65 | 524 | 517.4 | 518.65 | 524 | 5.35 | 1.03 | 520853 | 27.29 | 672 | 433.3 | 2026-02-26 14:54:58 |
| Eicher Motors Ltd. | EICHERMOT | 8040 | 8171 | 8024.5 | 8008 | 8170 | 162.00 | 2.02 | 333779 | 272.70 | 8171 | 2836 | 2026-02-26 14:54:57 |
| Eternal Ltd. | ETERNAL | 251.55 | 254.7 | 246.1 | 250.2 | 247 | -3.20 | -1.28 | 65892988 | 1627.56 | 368.45 | 44.35 | 2026-02-26 14:54:59 |
| GAIL (India) Ltd. | GAIL | 170.5 | 171.2 | 168.41 | 170 | 169.37 | -0.63 | -0.37 | 10822100 | 183.29 | 246.3 | 83 | 2026-02-26 14:54:59 |
| Grasim Industries Ltd. | GRASIM | 2881.5 | 2889.9 | 2846.6 | 2878.4 | 2861 | -17.40 | -0.60 | 473173 | 135.37 | 2979 | 1527.05 | 2026-02-26 14:54:59 |
| HCL Technologies Ltd. | HCLTECH | 1391 | 1405 | 1368 | 1378.2 | 1374.8 | -3.40 | -0.25 | 1973155 | 271.27 | 2012.2 | 882 | 2026-02-26 14:54:59 |
| HDFC Bank Ltd. | HDFCBANK | 912 | 912 | 898.05 | 907.6 | 899.55 | -8.05 | -0.89 | 29314709 | 2637.00 | 2037.7 | 898.05 | 2026-02-26 14:54:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 735.45 | 744.9 | 731.65 | 735.25 | 733.1 | -2.15 | -0.29 | 1806956 | 132.47 | 820.75 | 457.8 | 2026-02-26 14:54:59 |
| ICICI Bank Ltd. | ICICIBANK | 1405.1 | 1409.1 | 1392.1 | 1400.5 | 1407.6 | 7.10 | 0.51 | 16948662 | 2385.69 | 1500 | 796 | 2026-02-26 14:54:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1940 | 1946 | 1929 | 1939.3 | 1943.5 | 4.20 | 0.22 | 11501 | 2.24 | 2301.9 | 1049.05 | 2026-02-26 09:29:59 |
| Indian Oil Corporation Ltd. | IOC | 183.5 | 185.27 | 182.43 | 183.03 | 185.21 | 2.18 | 1.19 | 11836561 | 219.22 | 196.8 | 65.2 | 2026-02-26 14:54:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 605.9 | 609.45 | 594 | 605.9 | 595.85 | -10.05 | -1.66 | 2724525 | 162.34 | 1138.9 | 557.1 | 2026-02-26 14:54:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 938 | 964.25 | 936.3 | 937.35 | 957.85 | 20.50 | 2.19 | 6117898 | 586.00 | 1694.5 | 606 | 2026-02-26 14:54:58 |
| Infosys Ltd. | INFY | 1305.5 | 1314 | 1286.3 | 1290.1 | 1293 | 2.90 | 0.22 | 9492570 | 1227.39 | 2006.45 | 1185.3 | 2026-02-26 14:54:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1272 | 1272.1 | 1257.8 | 1266.5 | 1261.5 | -5.00 | -0.39 | 503165 | 63.47 | 1272.1 | 377 | 2026-02-26 14:54:57 |
| LTIMindtree Ltd. | LTIM | 4580 | 4644.5 | 4575 | 4559 | 4606.5 | 47.50 | 1.04 | 32288 | 14.87 | 6767.95 | 3802 | 2026-02-26 09:29:59 |
| Marico Ltd. | MARICO | 808 | 809.85 | 798.8 | 806.35 | 805.2 | -1.15 | -0.14 | 568077 | 45.74 | 813.5 | 462.7 | 2026-02-26 14:54:54 |
| Maruti Suzuki India Ltd. | MARUTI | 15145 | 15218 | 15046 | 15070 | 15218 | 148.00 | 0.98 | 259151 | 394.38 | 17370 | 8076.05 | 2026-02-26 14:54:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3499.8 | 3505 | 3471.1 | 3504.6 | 3483.2 | -21.40 | -0.61 | 50880 | 17.72 | 4149.5 | 911.25 | 2026-02-26 09:29:58 |
| Nestle India Ltd. | NESTLEIND | 1329.2 | 1329.2 | 1316.1 | 1323.4 | 1322.1 | -1.30 | -0.10 | 22911 | 3.03 | 24745 | 1084.7 | 2026-02-26 09:29:59 |
| NTPC Ltd. | NTPC | 385 | 385.85 | 378.4 | 384.9 | 381.6 | -3.30 | -0.86 | 8795242 | 335.63 | 448.45 | 152.6 | 2026-02-26 14:54:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 307.1 | 307.7 | 301.4 | 307.25 | 303.05 | -4.20 | -1.37 | 10306656 | 312.34 | 366.25 | 186.35 | 2026-02-26 14:54:57 |
| REC Ltd. | RECLTD | 354.9 | 357.5 | 351.15 | 354 | 353.6 | -0.40 | -0.11 | 2499557 | 88.38 | 654 | 91.05 | 2026-02-26 14:54:54 |
| Reliance Industries Ltd. | RELIANCE | 1398.5 | 1410.7 | 1391.9 | 1398.5 | 1406.9 | 8.40 | 0.60 | 12139584 | 1707.92 | 3217.6 | 1114.85 | 2026-02-26 14:54:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 784 | 785 | 775.3 | 788.75 | 779.55 | -9.20 | -1.17 | 48806 | 3.80 | 1028.65 | 647.95 | 2026-02-26 09:29:59 |
| Shree Cement Ltd. | SHREECEM | 26865 | 27020 | 26605 | 26865 | 26725 | -140.00 | -0.52 | 8522 | 22.78 | 32490 | 20150 | 2026-02-26 14:54:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1089 | 1107.7 | 1085.1 | 1085.9 | 1100.9 | 15.00 | 1.38 | 3797980 | 418.12 | 3652.25 | 493.35 | 2026-02-26 14:54:59 |
| Siemens Ltd. | SIEMENS | 3365 | 3373.8 | 3332 | 3350.8 | 3342.5 | -8.30 | -0.25 | 120284 | 40.20 | 8129.9 | 2450 | 2026-02-26 14:54:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 381.7 | 392.75 | 380.1 | 381.85 | 389 | 7.15 | 1.87 | 12306577 | 478.73 | 1179 | 335.6 | 2026-02-26 14:54:59 |
| Tata Power Company Ltd. | TATAPOWER | 380.8 | 385.4 | 378.25 | 381.25 | 379.45 | -1.80 | -0.47 | 2484535 | 94.28 | 494.85 | 182.35 | 2026-02-26 14:54:54 |
| The Indian Hotels Company Ltd. | INDHOTEL | 676.7 | 680.9 | 672.95 | 676.7 | 680.5 | 3.80 | 0.56 | 1285484 | 87.48 | 894.9 | 263.35 | 2026-02-26 14:54:57 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4418.9 | 4470 | 4389.2 | 4418.9 | 4399.8 | -19.10 | -0.43 | 241005 | 106.04 | 4470 | 1445.55 | 2026-02-26 14:54:59 |
| Trent Ltd. | TRENT | 3922 | 3946.7 | 3842.9 | 3922 | 3863.2 | -58.80 | -1.50 | 818463 | 316.19 | 8345 | 1155 | 2026-02-26 14:54:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3950.9 | 3960 | 3918.1 | 3932 | 3940 | 8.00 | 0.20 | 485321 | 191.22 | 3960 | 925 | 2026-02-26 14:54:55 |
| UPL Ltd. | UPL | 626.85 | 641.7 | 622 | 626.2 | 640.85 | 14.65 | 2.34 | 4341868 | 278.25 | 812.2 | 451.85 | 2026-02-26 14:54:54 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 928 | 947.55 | 922.25 | 919.65 | 937.4 | 17.75 | 1.93 | 1268196 | 118.88 | 1324.3 | 350.25 | 2026-02-26 14:54:55 |