Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ESGSECT
3946.00
updated on: 21-May-2026 [12:59]

Advances - 24 | Declines - 28 | Unchanged - 0

Overview

Open 3980.85 Prev. Close 3952.15
Day High 3986.05 52 Week High 4416.45
Day Low 3943.95 52 Week Low 3683.40

Pivot Levels - Classic: as on 20-May-2026

PP: 3937.58 Resistance Support
First 3970.86 3918.86
Second 3989.58 3885.58
Third 4022.86 3866.86
Low
3943.95
Day Range High
3986.05
Low
3883.75
Month Range High
4097.85
Low
3683.40
52 Week Range High
4416.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1772.6 1788.4 15.80 0.89
Adani Total Gas Ltd. 610.6 638.75 28.15 4.61
Ambuja Cements Ltd. 430.25 434.85 4.60 1.07
Apollo Hospitals Enterprise Ltd. 8078.5 8313 234.50 2.90
CG Power and Industrial Solutions Ltd. 853.25 863.05 9.80 1.15
Cipla Ltd. 1399.5 1405.2 5.70 0.41
Eicher Motors Ltd. 6849.5 6905.5 56.00 0.82
Eternal Ltd. 243.34 243.84 0.50 0.21
GAIL (India) Ltd. 155.64 156.01 0.37 0.24
Grasim Industries Ltd. 2971.1 3117.4 146.30 4.92
HCL Technologies Ltd. 1169.8 1171.4 1.60 0.14
HDFC Life Insurance Company Ltd. 605.1 615.6 10.50 1.74
ICICI Lombard General Insurance Company Ltd. 1784.8 1802.3 17.50 0.98
Indian Oil Corporation Ltd. 138.04 139.59 1.55 1.12
IndusInd Bank Ltd. 897.15 897.5 0.35 0.04
Maruti Suzuki India Ltd. 13003 13004 1.00 0.01
Power Grid Corporation Of India Ltd. 299.9 301.95 2.05 0.68
REC Ltd. 333 334.3 1.30 0.39
Shree Cement Ltd. 24420 24680 260.00 1.06
Siemens Ltd. 3696.4 3730 33.60 0.91
The Indian Hotels Company Ltd. 659.6 660.1 0.50 0.08
Torrent Pharmaceuticals Ltd. 4429.2 4462.1 32.90 0.74
Trent Ltd. 4099.9 4128.2 28.30 0.69
TVS Motor Company Ltd. 3361.9 3382.3 20.40 0.61

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6605 6591 -14.00 -0.21
Adani Enterprises Ltd. 2704.8 2702.5 -2.30 -0.09
Avenue Supermarts Ltd. 4144.2 4131.2 -13.00 -0.31
Axis Bank Ltd. 1249.8 1247.8 -2.00 -0.16
Bajaj Finserv Ltd. 1772 1748 -24.00 -1.35
Biocon Ltd. 432.7 431.1 -1.60 -0.37
Bosch Ltd. 36830 35090 -1740.00 -4.72
Britannia Industries Ltd. 5344.5 5310.5 -34.00 -0.64
Cholamandalam Investment and Finance Company Ltd. 1518.9 1503.6 -15.30 -1.01
Colgate-Palmolive (India) Ltd. 2185.4 2184 -1.40 -0.06
Dabur India Ltd. 450.9 448.65 -2.25 -0.50
HDFC Bank Ltd. 759.5 756.1 -3.40 -0.45
ICICI Bank Ltd. 1237.3 1236 -1.30 -0.11
Indian Railway Catering And Tourism Corporation Ltd. 527.85 526.85 -1.00 -0.19
Infosys Ltd. 1193.7 1185.2 -8.50 -0.71
Jindal Steel Ltd. 1223.1 1202.2 -20.90 -1.71
LTM Ltd. 4143 4111.8 -31.20 -0.75
Marico Ltd. 838.45 831.1 -7.35 -0.88
Muthoot Finance Ltd. 3309.3 3285.6 -23.70 -0.72
Nestle India Ltd. 1420.1 1404.9 -15.20 -1.07
NTPC Ltd. 392.45 388.9 -3.55 -0.90
Reliance Industries Ltd. 1359.7 1348 -11.70 -0.86
SBI Cards And Payment Services Ltd. 624.35 618.4 -5.95 -0.95
Shriram Finance Ltd. 923.45 912.45 -11.00 -1.19
Tata Motors Passenger Vehicles Ltd. 361.25 359.8 -1.45 -0.40
Tata Power Company Ltd. 413.5 409.8 -3.70 -0.89
UPL Ltd. 634.35 626.6 -7.75 -1.22
Zydus Lifesciences Ltd. 1040.85 1033.85 -7.00 -0.67

Market Stats

Advances
24
Declines
28
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 6673 6718 6567 6605 6591 -14.00 -0.21 382013 251.78 9149.95 2640 2026-05-21 12:59:55
Adani Enterprises Ltd. ADANIENT 2727.9 2770 2697.6 2704.8 2702.5 -2.30 -0.09 1144224 309.23 4190 1017.45 2026-05-21 12:59:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1781.4 1796 1776.8 1772.6 1788.4 15.80 0.89 955021 170.80 1823.9 395.1 2026-05-21 12:59:59
Adani Total Gas Ltd. ATGL 616 654.7 614.3 610.6 638.75 28.15 4.61 9444874 603.29 4000 462.8 2026-05-21 12:59:59
Ambuja Cements Ltd. AMBUJACEM 435 437 430.95 430.25 434.85 4.60 1.07 2053870 89.31 706.95 315.3 2026-05-21 12:59:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8198.5 8388 8051.5 8078.5 8313 234.50 2.90 1220274 1014.41 8388 3987.85 2026-05-21 12:59:59
Avenue Supermarts Ltd. DMART 4167.4 4253 4130.1 4144.2 4131.2 -13.00 -0.31 332711 137.45 5484.85 3292 2026-05-21 12:59:57
Axis Bank Ltd. AXISBANK 1256.9 1262.7 1246.7 1249.8 1247.8 -2.00 -0.16 2712724 338.49 1418.3 707.7 2026-05-21 12:59:59
Bajaj Finserv Ltd. BAJAJFINSV 1781 1784.4 1746 1772 1748 -24.00 -1.35 310419 54.26 2195 1215 2026-05-21 12:59:59
Biocon Ltd. BIOCON 436 436.75 429.9 432.7 431.1 -1.60 -0.37 1115800 48.10 436.9 191.55 2026-05-21 12:59:59
Bosch Ltd. BOSCHLTD 37190 37600 34965 36830 35090 -1740.00 -4.72 79180 277.84 41945 15300 2026-05-21 12:59:54
Britannia Industries Ltd. BRITANNIA 5361.5 5373 5300 5344.5 5310.5 -34.00 -0.64 310558 164.92 6469.9 3564.1 2026-05-21 12:59:59
CG Power and Industrial Solutions Ltd. CGPOWER 865 868 857.05 853.25 863.05 9.80 1.15 1634792 141.09 886.8 212.1 2026-05-21 12:59:59
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1532 1540.5 1501.6 1518.9 1503.6 -15.30 -1.01 649633 97.68 1831.5 658 2026-05-21 12:59:59
Cipla Ltd. CIPLA 1406.5 1415.9 1398.3 1399.5 1405.2 5.70 0.41 584995 82.20 1702.05 852 2026-05-21 12:59:59
Colgate-Palmolive (India) Ltd. COLPAL 2195 2210 2165.6 2185.4 2184 -1.40 -0.06 146133 31.92 3890 1434.6 2026-05-21 12:59:55
Dabur India Ltd. DABUR 453 454.1 443.6 450.9 448.65 -2.25 -0.50 1458412 65.43 672 403.35 2026-05-21 12:59:57
Eicher Motors Ltd. EICHERMOT 6902 6945.5 6868.5 6849.5 6905.5 56.00 0.82 305396 210.89 8230 2836 2026-05-21 12:59:58
Eternal Ltd. ETERNAL 245.7 247.91 243.45 243.34 243.84 0.50 0.21 13003496 317.08 368.45 44.35 2026-05-21 12:59:56
GAIL (India) Ltd. GAIL 156.5 156.67 154.9 155.64 156.01 0.37 0.24 6288501 98.11 246.3 83 2026-05-21 12:59:57
Grasim Industries Ltd. GRASIM 3060.7 3122 3021 2971.1 3117.4 146.30 4.92 2289828 713.83 3122 1527.05 2026-05-21 12:59:59
HCL Technologies Ltd. HCLTECH 1173.7 1180.6 1163.2 1169.8 1171.4 1.60 0.14 1443869 169.13 2012.2 882 2026-05-21 12:59:57
HDFC Bank Ltd. HDFCBANK 767 768.25 755.55 759.5 756.1 -3.40 -0.45 18292308 1383.08 2037.7 726.65 2026-05-21 12:59:59
HDFC Life Insurance Company Ltd. HDFCLIFE 612 615.6 605.65 605.1 615.6 10.50 1.74 2086427 128.44 820.75 457.8 2026-05-21 12:59:59
ICICI Bank Ltd. ICICIBANK 1245.3 1248.3 1235.6 1237.3 1236 -1.30 -0.11 5973445 738.32 1500 796 2026-05-21 12:59:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1791.9 1803.5 1767.2 1784.8 1802.3 17.50 0.98 197785 35.65 2301.9 1049.05 2026-05-21 12:59:59
Indian Oil Corporation Ltd. IOC 139.6 140.67 138.24 138.04 139.59 1.55 1.12 17266470 241.02 196.8 65.2 2026-05-21 12:59:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 530 534.2 526.5 527.85 526.85 -1.00 -0.19 436262 22.98 1138.9 492.65 2026-05-21 12:59:57
IndusInd Bank Ltd. INDUSINDBK 905.5 913.9 896 897.15 897.5 0.35 0.04 1246919 111.91 1694.5 606 2026-05-21 12:59:59
Infosys Ltd. INFY 1196.1 1201.8 1183 1193.7 1185.2 -8.50 -0.71 5290347 627.01 2006.45 1089 2026-05-21 12:59:57
Jindal Steel Ltd. JINDALSTEL 1243 1243 1201.2 1223.1 1202.2 -20.90 -1.71 575395 69.17 1306.2 377 2026-05-21 12:59:58
LTM Ltd. LTM 4177.9 4177.9 4100.2 4143 4111.8 -31.20 -0.75 111935 46.03 6767.95 3802 2026-05-21 12:59:59
Marico Ltd. MARICO 843.85 845.85 830.3 838.45 831.1 -7.35 -0.88 597922 49.69 848.8 462.7 2026-05-21 12:59:59
Maruti Suzuki India Ltd. MARUTI 13103 13150 12933 13003 13004 1.00 0.01 120380 156.54 17370 8076.05 2026-05-21 12:59:57
Muthoot Finance Ltd. MUTHOOTFIN 3331 3348.2 3281 3309.3 3285.6 -23.70 -0.72 274842 90.30 4149.5 911.25 2026-05-21 12:59:58
Nestle India Ltd. NESTLEIND 1425 1430.9 1403.5 1420.1 1404.9 -15.20 -1.07 1227794 172.49 24745 1084.7 2026-05-21 12:59:59
NTPC Ltd. NTPC 393.5 395.55 388.8 392.45 388.9 -3.55 -0.90 4460472 173.47 448.45 152.6 2026-05-21 12:59:57
Power Grid Corporation Of India Ltd. POWERGRID 302.4 304.5 301.15 299.9 301.95 2.05 0.68 6209540 187.50 366.25 186.35 2026-05-21 12:59:59
REC Ltd. RECLTD 336.4 338.8 334.2 333 334.3 1.30 0.39 2916816 97.51 654 91.05 2026-05-21 12:59:57
Reliance Industries Ltd. RELIANCE 1367.2 1370.9 1345.2 1359.7 1348 -11.70 -0.86 8362177 1127.22 3217.6 1114.85 2026-05-21 12:59:59
SBI Cards And Payment Services Ltd. SBICARD 627.05 633.7 618.15 624.35 618.4 -5.95 -0.95 853793 52.80 1028.65 612.1 2026-05-21 12:59:57
Shree Cement Ltd. SHREECEM 24510 24790 24400 24420 24680 260.00 1.06 6060 14.96 32490 20150 2026-05-21 12:59:59
Shriram Finance Ltd. SHRIRAMFIN 935 941.9 912.15 923.45 912.45 -11.00 -1.19 2545876 232.30 3652.25 493.35 2026-05-21 12:59:59
Siemens Ltd. SIEMENS 3739 3780 3710.8 3696.4 3730 33.60 0.91 259320 96.73 8129.9 2450 2026-05-21 12:59:59
Tata Motors Passenger Vehicles Ltd. TMPV 364 366 359.25 361.25 359.8 -1.45 -0.40 6244337 224.67 1179 294.3 2026-05-21 12:59:57
Tata Power Company Ltd. TATAPOWER 416 417 409.4 413.5 409.8 -3.70 -0.89 3250723 133.21 494.85 182.35 2026-05-21 12:59:57
The Indian Hotels Company Ltd. INDHOTEL 662 666.7 652.35 659.6 660.1 0.50 0.08 1405164 92.75 894.9 263.35 2026-05-21 12:59:57
Torrent Pharmaceuticals Ltd. TORNTPHARM 4517.7 4517.7 4444.2 4429.2 4462.1 32.90 0.74 163497 72.95 4555.1 1445.55 2026-05-21 12:59:57
Trent Ltd. TRENT 4135 4147.8 4052 4099.9 4128.2 28.30 0.69 373425 154.16 8345 1155 2026-05-21 12:59:59
TVS Motor Company Ltd. TVSMOTOR 3378.5 3400.9 3342 3361.9 3382.3 20.40 0.61 473650 160.20 3970 925 2026-05-21 12:59:59
UPL Ltd. UPL 639.8 639.8 625.5 634.35 626.6 -7.75 -1.22 494711 31.00 812.2 451.85 2026-05-21 12:59:57
Zydus Lifesciences Ltd. ZYDUSLIFE 1054 1054 1030.05 1040.85 1033.85 -7.00 -0.67 1119416 115.73 1324.3 350.25 2026-05-21 12:59:56