Select Exchange & Index:
NIFTY100ESGSECT
3897.00
updated on: 12-Jun-2026 [12:19]
Advances - 41 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 3907.10 | Prev. Close | 3865.45 |
|---|---|---|---|
| Day High | 3917.45 | 52 Week High | 4416.45 |
| Day Low | 3893.95 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6719 | 6757.5 | 38.50 | 0.57 |
| Adani Total Gas Ltd. | 716.15 | 719.9 | 3.75 | 0.52 |
| Ambuja Cements Ltd. | 406.05 | 409.45 | 3.40 | 0.84 |
| Axis Bank Ltd. | 1317.3 | 1331.8 | 14.50 | 1.10 |
| Bajaj Finserv Ltd. | 1645.1 | 1656.6 | 11.50 | 0.70 |
| Biocon Ltd. | 415.95 | 420 | 4.05 | 0.97 |
| Bosch Ltd. | 37565 | 39000 | 1435.00 | 3.82 |
| Britannia Industries Ltd. | 5113 | 5149 | 36.00 | 0.70 |
| CG Power and Industrial Solutions Ltd. | 901.35 | 902.3 | 0.95 | 0.11 |
| Cholamandalam Investment and Finance Company Ltd. | 1454.9 | 1497.9 | 43.00 | 2.96 |
| Cipla Ltd. | 1383.3 | 1393.4 | 10.10 | 0.73 |
| Colgate-Palmolive (India) Ltd. | 2028.6 | 2059 | 30.40 | 1.50 |
| Dabur India Ltd. | 421.7 | 422.4 | 0.70 | 0.17 |
| Eicher Motors Ltd. | 7179.5 | 7230 | 50.50 | 0.70 |
| Eternal Ltd. | 235.2 | 240.55 | 5.35 | 2.27 |
| GAIL (India) Ltd. | 166.09 | 167.02 | 0.93 | 0.56 |
| HDFC Bank Ltd. | 744.6 | 758.1 | 13.50 | 1.81 |
| HDFC Life Insurance Company Ltd. | 545.25 | 547.9 | 2.65 | 0.49 |
| ICICI Bank Ltd. | 1317 | 1327 | 10.00 | 0.76 |
| Indian Oil Corporation Ltd. | 134.24 | 137.11 | 2.87 | 2.14 |
| Indian Railway Catering And Tourism Corporation Ltd. | 521.05 | 521.65 | 0.60 | 0.12 |
| IndusInd Bank Ltd. | 888.95 | 894.65 | 5.70 | 0.64 |
| Infosys Ltd. | 1114.6 | 1118.2 | 3.60 | 0.32 |
| Jindal Steel Ltd. | 1121.3 | 1132 | 10.70 | 0.95 |
| LTM Ltd. | 3824.9 | 3840.2 | 15.30 | 0.40 |
| Marico Ltd. | 810.8 | 816.35 | 5.55 | 0.68 |
| Maruti Suzuki India Ltd. | 13098 | 13172 | 74.00 | 0.56 |
| Muthoot Finance Ltd. | 2890 | 2967.9 | 77.90 | 2.70 |
| NTPC Ltd. | 351.85 | 353.1 | 1.25 | 0.36 |
| REC Ltd. | 336.85 | 343.1 | 6.25 | 1.86 |
| Reliance Industries Ltd. | 1263 | 1265.9 | 2.90 | 0.23 |
| SBI Cards And Payment Services Ltd. | 568.25 | 572.65 | 4.40 | 0.77 |
| Shree Cement Ltd. | 23700 | 23965 | 265.00 | 1.12 |
| Shriram Finance Ltd. | 886.25 | 912.35 | 26.10 | 2.94 |
| Siemens Ltd. | 3522 | 3537.2 | 15.20 | 0.43 |
| Tata Motors Passenger Vehicles Ltd. | 375.9 | 379.1 | 3.20 | 0.85 |
| The Indian Hotels Company Ltd. | 655.7 | 664.3 | 8.60 | 1.31 |
| Torrent Pharmaceuticals Ltd. | 4572.2 | 4610.9 | 38.70 | 0.85 |
| Trent Ltd. | 2710.9 | 2732 | 21.10 | 0.78 |
| UPL Ltd. | 593.75 | 602.1 | 8.35 | 1.41 |
| Zydus Lifesciences Ltd. | 1105.9 | 1108 | 2.10 | 0.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2908.8 | 2896.7 | -12.10 | -0.42 |
| Adani Ports and Special Economic Zone Ltd. | 1787.1 | 1783.5 | -3.60 | -0.20 |
| Apollo Hospitals Enterprise Ltd. | 8493 | 8481.5 | -11.50 | -0.14 |
| Avenue Supermarts Ltd. | 3987 | 3966 | -21.00 | -0.53 |
| Grasim Industries Ltd. | 3089.5 | 3081.7 | -7.80 | -0.25 |
| HCL Technologies Ltd. | 1110.2 | 1106.8 | -3.40 | -0.31 |
| ICICI Lombard General Insurance Company Ltd. | 1712.4 | 1679.5 | -32.90 | -1.92 |
| Nestle India Ltd. | 1422.5 | 1414.7 | -7.80 | -0.55 |
| Power Grid Corporation Of India Ltd. | 286.65 | 283.95 | -2.70 | -0.94 |
| Tata Power Company Ltd. | 390.25 | 389.2 | -1.05 | -0.27 |
| TVS Motor Company Ltd. | 3287.4 | 3279.5 | -7.90 | -0.24 |
Market Stats
Advances
41
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6783 | 6854.5 | 6751 | 6719 | 6757.5 | 38.50 | 0.57 | 81569 | 55.12 | 9149.95 | 2640 | 2026-06-12 12:19:57 |
| Adani Enterprises Ltd. | ADANIENT | 2958.8 | 2971.9 | 2895.9 | 2908.8 | 2896.7 | -12.10 | -0.42 | 1055915 | 305.87 | 4190 | 1017.45 | 2026-06-12 12:19:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1804 | 1814.7 | 1777.9 | 1787.1 | 1783.5 | -3.60 | -0.20 | 848063 | 151.25 | 1857.8 | 395.1 | 2026-06-12 12:19:56 |
| Adani Total Gas Ltd. | ATGL | 727.05 | 736 | 718.45 | 716.15 | 719.9 | 3.75 | 0.52 | 1908605 | 137.40 | 4000 | 462.8 | 2026-06-12 12:19:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 412.25 | 415.45 | 408.7 | 406.05 | 409.45 | 3.40 | 0.84 | 827563 | 33.88 | 706.95 | 315.3 | 2026-06-12 12:19:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8535 | 8558 | 8470 | 8493 | 8481.5 | -11.50 | -0.14 | 107432 | 91.12 | 8624 | 3987.85 | 2026-06-12 12:19:57 |
| Avenue Supermarts Ltd. | DMART | 4045 | 4045.7 | 3961.2 | 3987 | 3966 | -21.00 | -0.53 | 143414 | 56.88 | 5484.85 | 3292 | 2026-06-12 12:19:54 |
| Axis Bank Ltd. | AXISBANK | 1332 | 1334 | 1318.5 | 1317.3 | 1331.8 | 14.50 | 1.10 | 2680063 | 356.93 | 1418.3 | 707.7 | 2026-06-12 12:19:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1669 | 1676.1 | 1649.2 | 1645.1 | 1656.6 | 11.50 | 0.70 | 308659 | 51.13 | 2195 | 1215 | 2026-06-12 12:19:59 |
| Biocon Ltd. | BIOCON | 419.5 | 422.15 | 414.5 | 415.95 | 420 | 4.05 | 0.97 | 829312 | 34.83 | 440.4 | 191.55 | 2026-06-12 12:19:56 |
| Bosch Ltd. | BOSCHLTD | 38320 | 39450 | 38310 | 37565 | 39000 | 1435.00 | 3.82 | 51642 | 201.40 | 41945 | 15300 | 2026-06-12 12:19:56 |
| Britannia Industries Ltd. | BRITANNIA | 5128.5 | 5167.5 | 5128.5 | 5113 | 5149 | 36.00 | 0.70 | 110163 | 56.72 | 6469.9 | 3564.1 | 2026-06-12 12:19:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 919 | 919 | 897.5 | 901.35 | 902.3 | 0.95 | 0.11 | 1609083 | 145.19 | 952 | 212.1 | 2026-06-12 12:19:56 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1489.4 | 1524.5 | 1485 | 1454.9 | 1497.9 | 43.00 | 2.96 | 888759 | 133.13 | 1831.5 | 658 | 2026-06-12 12:19:57 |
| Cipla Ltd. | CIPLA | 1393.9 | 1396.1 | 1382.2 | 1383.3 | 1393.4 | 10.10 | 0.73 | 301375 | 41.99 | 1702.05 | 852 | 2026-06-12 12:19:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2042 | 2072.9 | 2042 | 2028.6 | 2059 | 30.40 | 1.50 | 133903 | 27.57 | 3890 | 1434.6 | 2026-06-12 12:19:59 |
| Dabur India Ltd. | DABUR | 421 | 429.05 | 420.95 | 421.7 | 422.4 | 0.70 | 0.17 | 1041679 | 44.00 | 672 | 403.35 | 2026-06-12 12:19:56 |
| Eicher Motors Ltd. | EICHERMOT | 7282 | 7354.5 | 7212 | 7179.5 | 7230 | 50.50 | 0.70 | 134301 | 97.10 | 8230 | 2836 | 2026-06-12 12:19:59 |
| Eternal Ltd. | ETERNAL | 239 | 243.2 | 238.25 | 235.2 | 240.55 | 5.35 | 2.27 | 11573496 | 278.40 | 368.45 | 44.35 | 2026-06-12 12:19:59 |
| GAIL (India) Ltd. | GAIL | 167.01 | 168.05 | 166.67 | 166.09 | 167.02 | 0.93 | 0.56 | 1884873 | 31.48 | 246.3 | 83 | 2026-06-12 12:19:55 |
| Grasim Industries Ltd. | GRASIM | 3120 | 3120 | 3076.4 | 3089.5 | 3081.7 | -7.80 | -0.25 | 164066 | 50.56 | 3197.5 | 1527.05 | 2026-06-12 12:19:59 |
| HCL Technologies Ltd. | HCLTECH | 1120 | 1122.5 | 1100.6 | 1110.2 | 1106.8 | -3.40 | -0.31 | 1032654 | 114.29 | 2012.2 | 882 | 2026-06-12 12:19:59 |
| HDFC Bank Ltd. | HDFCBANK | 754.7 | 761.55 | 753.1 | 744.6 | 758.1 | 13.50 | 1.81 | 13714429 | 1039.69 | 2037.7 | 726.65 | 2026-06-12 12:19:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 552 | 552.9 | 547.15 | 545.25 | 547.9 | 2.65 | 0.49 | 684640 | 37.51 | 820.75 | 457.8 | 2026-06-12 12:19:55 |
| ICICI Bank Ltd. | ICICIBANK | 1330 | 1338.8 | 1318.7 | 1317 | 1327 | 10.00 | 0.76 | 7631591 | 1012.71 | 1500 | 796 | 2026-06-12 12:19:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1721 | 1721 | 1677 | 1712.4 | 1679.5 | -32.90 | -1.92 | 348032 | 58.45 | 2301.9 | 1049.05 | 2026-06-12 12:19:57 |
| Indian Oil Corporation Ltd. | IOC | 137 | 138.5 | 136.73 | 134.24 | 137.11 | 2.87 | 2.14 | 8647648 | 118.57 | 196.8 | 65.2 | 2026-06-12 12:19:54 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 524.3 | 525.65 | 520.05 | 521.05 | 521.65 | 0.60 | 0.12 | 228974 | 11.94 | 1138.9 | 492.65 | 2026-06-12 12:19:54 |
| IndusInd Bank Ltd. | INDUSINDBK | 901.45 | 902.95 | 889.95 | 888.95 | 894.65 | 5.70 | 0.64 | 1173338 | 104.97 | 1694.5 | 606 | 2026-06-12 12:19:59 |
| Infosys Ltd. | INFY | 1120 | 1123.3 | 1111.5 | 1114.6 | 1118.2 | 3.60 | 0.32 | 2531839 | 283.11 | 2006.45 | 1089 | 2026-06-12 12:19:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1140 | 1145.4 | 1131 | 1121.3 | 1132 | 10.70 | 0.95 | 136475 | 15.45 | 1306.2 | 377 | 2026-06-12 12:19:59 |
| LTM Ltd. | LTM | 3855 | 3888 | 3821 | 3824.9 | 3840.2 | 15.30 | 0.40 | 180390 | 69.27 | 6767.95 | 3802 | 2026-06-12 12:19:59 |
| Marico Ltd. | MARICO | 815.15 | 817.95 | 808.5 | 810.8 | 816.35 | 5.55 | 0.68 | 480103 | 39.19 | 848.8 | 462.7 | 2026-06-12 12:19:55 |
| Maruti Suzuki India Ltd. | MARUTI | 13232 | 13418 | 13162 | 13098 | 13172 | 74.00 | 0.56 | 216657 | 285.38 | 17370 | 8076.05 | 2026-06-12 12:19:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2955 | 3005.5 | 2951.2 | 2890 | 2967.9 | 77.90 | 2.70 | 380955 | 113.06 | 4149.5 | 911.25 | 2026-06-12 12:19:59 |
| Nestle India Ltd. | NESTLEIND | 1431.1 | 1434.9 | 1405.4 | 1422.5 | 1414.7 | -7.80 | -0.55 | 463655 | 65.59 | 24745 | 1084.7 | 2026-06-12 12:19:59 |
| NTPC Ltd. | NTPC | 357 | 357 | 349.7 | 351.85 | 353.1 | 1.25 | 0.36 | 4789604 | 169.12 | 448.45 | 152.6 | 2026-06-12 12:19:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 288.9 | 288.9 | 283.35 | 286.65 | 283.95 | -2.70 | -0.94 | 2913015 | 82.72 | 366.25 | 186.35 | 2026-06-12 12:19:59 |
| REC Ltd. | RECLTD | 341.25 | 344.7 | 339.9 | 336.85 | 343.1 | 6.25 | 1.86 | 1134374 | 38.92 | 654 | 91.05 | 2026-06-12 12:19:59 |
| Reliance Industries Ltd. | RELIANCE | 1277 | 1281.4 | 1265.3 | 1263 | 1265.9 | 2.90 | 0.23 | 5179496 | 655.67 | 3217.6 | 1114.85 | 2026-06-12 12:19:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 576.1 | 579 | 571.85 | 568.25 | 572.65 | 4.40 | 0.77 | 144355 | 8.27 | 1028.65 | 565.45 | 2026-06-12 12:19:54 |
| Shree Cement Ltd. | SHREECEM | 23785 | 24265 | 23785 | 23700 | 23965 | 265.00 | 1.12 | 2847 | 6.82 | 32490 | 20150 | 2026-06-12 12:19:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 908 | 919.35 | 901.6 | 886.25 | 912.35 | 26.10 | 2.94 | 2860996 | 261.02 | 3652.25 | 493.35 | 2026-06-12 12:19:54 |
| Siemens Ltd. | SIEMENS | 3590 | 3599.7 | 3533 | 3522 | 3537.2 | 15.20 | 0.43 | 92532 | 32.73 | 8129.9 | 2450 | 2026-06-12 12:19:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 380.25 | 385.7 | 379 | 375.9 | 379.1 | 3.20 | 0.85 | 2432281 | 92.21 | 1179 | 294.3 | 2026-06-12 12:19:59 |
| Tata Power Company Ltd. | TATAPOWER | 395.8 | 395.8 | 389 | 390.25 | 389.2 | -1.05 | -0.27 | 2444078 | 95.12 | 494.85 | 182.35 | 2026-06-12 12:19:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 659.75 | 672.95 | 659.05 | 655.7 | 664.3 | 8.60 | 1.31 | 1137843 | 75.59 | 894.9 | 263.35 | 2026-06-12 12:19:54 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4619.5 | 4666 | 4598.5 | 4572.2 | 4610.9 | 38.70 | 0.85 | 181511 | 83.69 | 4712.9 | 1445.55 | 2026-06-12 12:19:54 |
| Trent Ltd. | TRENT | 2758 | 2783.9 | 2726.2 | 2710.9 | 2732 | 21.10 | 0.78 | 229828 | 62.79 | 8345 | 1155 | 2026-06-12 12:19:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3320 | 3366.8 | 3267 | 3287.4 | 3279.5 | -7.90 | -0.24 | 523696 | 171.75 | 3970 | 925 | 2026-06-12 12:19:59 |
| UPL Ltd. | UPL | 598.75 | 615 | 598.05 | 593.75 | 602.1 | 8.35 | 1.41 | 977249 | 58.84 | 812.2 | 451.85 | 2026-06-12 12:19:54 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1113.2 | 1118 | 1106.6 | 1105.9 | 1108 | 2.10 | 0.19 | 480231 | 53.21 | 1324.3 | 350.25 | 2026-06-12 12:19:54 |