Select Exchange & Index:
NIFTY100ESGSECT
4038.70
updated on: 22-Apr-2025 [11:54]
Advances - 30 |
Declines - 13 |
Unchanged - 1
Overview
| Open | 4037.35 | Prev. Close | 4025.40 |
|---|---|---|---|
| Day High | 4044.35 | 52 Week High | 4394.80 |
| Day Low | 4016.30 | 52 Week Low | 3523.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5629 | 5647.5 | 18.50 | 0.33 |
| Adani Enterprises Ltd. | 2442.7 | 2465 | 22.30 | 0.91 |
| Adani Ports and Special Economic Zone Ltd. | 1243.1 | 1250.5 | 7.40 | 0.60 |
| Adani Total Gas Ltd. | 624.25 | 627 | 2.75 | 0.44 |
| Avenue Supermarts Ltd. | 4342.3 | 4395.2 | 52.90 | 1.22 |
| Axis Bank Ltd. | 1223 | 1225.1 | 2.10 | 0.17 |
| Cipla Ltd. | 1511.1 | 1530.4 | 19.30 | 1.28 |
| Colgate-Palmolive (India) Ltd. | 2544 | 2658 | 114.00 | 4.48 |
| Dabur India Ltd. | 475.55 | 480.6 | 5.05 | 1.06 |
| Eicher Motors Ltd. | 5810.5 | 5832 | 21.50 | 0.37 |
| Eternal Ltd. | 234.24 | 236.42 | 2.18 | 0.93 |
| Grasim Industries Ltd. | 2756.9 | 2761.7 | 4.80 | 0.17 |
| HDFC Bank Ltd. | 1927.1 | 1956.6 | 29.50 | 1.53 |
| HDFC Life Insurance Company Ltd. | 712.2 | 718.05 | 5.85 | 0.82 |
| ICICI Lombard General Insurance Company Ltd. | 1841.1 | 1847 | 5.90 | 0.32 |
| Indian Oil Corporation Ltd. | 138.68 | 139.15 | 0.47 | 0.34 |
| Indian Railway Catering And Tourism Corporation Ltd. | 774.65 | 777.7 | 3.05 | 0.39 |
| Jindal Steel & Power Ltd. | 906.4 | 913.15 | 6.75 | 0.74 |
| Marico Ltd. | 695.15 | 710.4 | 15.25 | 2.19 |
| Muthoot Finance Ltd. | 2203.6 | 2238 | 34.40 | 1.56 |
| Nestle India Ltd. | 2399.4 | 2409.1 | 9.70 | 0.40 |
| Reliance Industries Ltd. | 1295.5 | 1300.1 | 4.60 | 0.36 |
| Shriram Finance Ltd. | 703 | 703.2 | 0.20 | 0.03 |
| Siemens Ltd. | 2827 | 2848 | 21.00 | 0.74 |
| Tata Consumer Products Ltd. | 1121 | 1141.3 | 20.30 | 1.81 |
| Tata Motors Ltd. | 630.05 | 631.25 | 1.20 | 0.19 |
| Tata Power Company Ltd. | 390.85 | 392.2 | 1.35 | 0.35 |
| TVS Motor Company Ltd. | 2735.6 | 2746.7 | 11.10 | 0.41 |
| UPL Ltd. | 671.15 | 676.45 | 5.30 | 0.79 |
| Zydus Lifesciences Ltd. | 845.35 | 848.85 | 3.50 | 0.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 7142.5 | 7122 | -20.50 | -0.29 |
| Bajaj Finserv Ltd. | 2103.5 | 2096 | -7.50 | -0.36 |
| Biocon Ltd. | 331.9 | 329.85 | -2.05 | -0.62 |
| Cholamandalam Investment and Finance Company Ltd. | 1659.8 | 1589.7 | -70.10 | -4.22 |
| ICICI Bank Ltd. | 1409.8 | 1409.1 | -0.70 | -0.05 |
| IndusInd Bank Ltd. | 828.2 | 793.8 | -34.40 | -4.15 |
| LTIMindtree Ltd. | 4297.4 | 4286.1 | -11.30 | -0.26 |
| Maruti Suzuki India Ltd. | 11745 | 11712 | -33.00 | -0.28 |
| NTPC Ltd. | 364.55 | 364.05 | -0.50 | -0.14 |
| REC Ltd. | 442.6 | 441.75 | -0.85 | -0.19 |
| SBI Cards And Payment Services Ltd. | 909.65 | 907.05 | -2.60 | -0.29 |
| Torrent Pharmaceuticals Ltd. | 3254.6 | 3248.8 | -5.80 | -0.18 |
| Trent Ltd. | 5360 | 5348 | -12.00 | -0.22 |
Market Stats
Advances
30
Declines
13
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5649 | 5682.5 | 5591.5 | 5629 | 5647.5 | 18.50 | 0.33 | 166977 | 94.30 | 9149.95 | 2640 | 2025-04-22 11:59:59 |
| Adani Enterprises Ltd. | ADANIENT | 2458.9 | 2483.4 | 2444.5 | 2442.7 | 2465 | 22.30 | 0.91 | 531925 | 131.12 | 4190 | 1017.45 | 2025-04-22 11:59:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1249.6 | 1255.6 | 1233.9 | 1243.1 | 1250.5 | 7.40 | 0.60 | 1532860 | 191.68 | 1621.4 | 395.1 | 2025-04-22 11:59:58 |
| Adani Total Gas Ltd. | ATGL | 627.2 | 634 | 622.1 | 624.25 | 627 | 2.75 | 0.44 | 358414 | 22.47 | 4000 | 522.55 | 2025-04-22 11:59:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7141.5 | 7172.5 | 7093 | 7142.5 | 7122 | -20.50 | -0.29 | 86726 | 61.77 | 7545.35 | 3987.85 | 2025-04-22 11:59:58 |
| Avenue Supermarts Ltd. | DMART | 4363 | 4410.8 | 4315 | 4342.3 | 4395.2 | 52.90 | 1.22 | 78655 | 34.57 | 5484.85 | 3292 | 2025-04-22 09:44:59 |
| Axis Bank Ltd. | AXISBANK | 1230.4 | 1235 | 1212.1 | 1223 | 1225.1 | 2.10 | 0.17 | 4968553 | 608.70 | 1339.65 | 707.7 | 2025-04-22 11:59:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2104 | 2110 | 2071.2 | 2103.5 | 2096 | -7.50 | -0.36 | 756123 | 158.48 | 2118.7 | 1215 | 2025-04-22 11:59:59 |
| Biocon Ltd. | BIOCON | 332.45 | 333.25 | 327.7 | 331.9 | 329.85 | -2.05 | -0.62 | 736683 | 24.30 | 404.7 | 191.55 | 2025-04-22 11:59:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1648.9 | 1649 | 1585.2 | 1659.8 | 1589.7 | -70.10 | -4.22 | 2493919 | 396.46 | 1682 | 658 | 2025-04-22 11:59:57 |
| Cipla Ltd. | CIPLA | 1514.9 | 1530.7 | 1502.7 | 1511.1 | 1530.4 | 19.30 | 1.28 | 517070 | 79.13 | 1702.05 | 852 | 2025-04-22 11:59:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2546 | 2661.2 | 2534.1 | 2544 | 2658 | 114.00 | 4.48 | 378112 | 100.50 | 3890 | 1434.6 | 2025-04-22 11:59:59 |
| Dabur India Ltd. | DABUR | 476 | 481.2 | 475.5 | 475.55 | 480.6 | 5.05 | 1.06 | 604979 | 29.08 | 672 | 433.3 | 2025-04-22 11:59:59 |
| Eicher Motors Ltd. | EICHERMOT | 5811 | 5906.5 | 5802 | 5810.5 | 5832 | 21.50 | 0.37 | 216578 | 126.31 | 5906.5 | 2836 | 2025-04-22 11:59:55 |
| Eternal Ltd. | ETERNAL | 236 | 243.45 | 235 | 234.24 | 236.42 | 2.18 | 0.93 | 36197702 | 855.79 | 304.7 | 44.35 | 2025-04-22 11:59:59 |
| Grasim Industries Ltd. | GRASIM | 2750.3 | 2768.7 | 2741.5 | 2756.9 | 2761.7 | 4.80 | 0.17 | 73164 | 20.21 | 2877.75 | 1527.05 | 2025-04-22 11:59:58 |
| HCL Technologies Ltd. | HCLTECH | 1490 | 1492.9 | 1464.5 | 1482 | 1482 | 0.00 | 0.00 | 1110973 | 164.65 | 2012.2 | 882 | 2025-04-22 11:59:59 |
| HDFC Bank Ltd. | HDFCBANK | 1935 | 1970.6 | 1935 | 1927.1 | 1956.6 | 29.50 | 1.53 | 12920399 | 2528.01 | 1970.6 | 1363.55 | 2025-04-22 11:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 718 | 718.6 | 709.7 | 712.2 | 718.05 | 5.85 | 0.82 | 1416667 | 101.72 | 761.2 | 457.8 | 2025-04-22 11:59:54 |
| ICICI Bank Ltd. | ICICIBANK | 1412.8 | 1418.8 | 1398.9 | 1409.8 | 1409.1 | -0.70 | -0.05 | 6377429 | 898.64 | 1436 | 796 | 2025-04-22 11:59:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1850 | 1850.4 | 1835.3 | 1841.1 | 1847 | 5.90 | 0.32 | 70249 | 12.97 | 2301.9 | 1049.05 | 2025-04-22 09:44:59 |
| Indian Oil Corporation Ltd. | IOC | 139.15 | 139.43 | 137.2 | 138.68 | 139.15 | 0.47 | 0.34 | 7657681 | 106.56 | 196.8 | 65.2 | 2025-04-22 11:59:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 776 | 779.65 | 769 | 774.65 | 777.7 | 3.05 | 0.39 | 350410 | 27.25 | 1138.9 | 557.1 | 2025-04-22 11:59:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 790 | 808 | 775.4 | 828.2 | 793.8 | -34.40 | -4.15 | 18410166 | 1461.40 | 1694.5 | 606 | 2025-04-22 11:59:58 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 917 | 923.8 | 907.1 | 906.4 | 913.15 | 6.75 | 0.74 | 1108846 | 101.25 | 1097 | 377 | 2025-04-22 11:59:56 |
| LTIMindtree Ltd. | LTIM | 4300 | 4320 | 4248.1 | 4297.4 | 4286.1 | -11.30 | -0.26 | 60328 | 25.86 | 6767.95 | 3802 | 2025-04-22 09:44:59 |
| Marico Ltd. | MARICO | 698.9 | 710.5 | 694.1 | 695.15 | 710.4 | 15.25 | 2.19 | 793620 | 56.38 | 736.9 | 462.7 | 2025-04-22 11:59:58 |
| Maruti Suzuki India Ltd. | MARUTI | 11770 | 11788 | 11615 | 11745 | 11712 | -33.00 | -0.28 | 194210 | 227.46 | 13680 | 8076.05 | 2025-04-22 11:59:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2240 | 2267.3 | 2227 | 2203.6 | 2238 | 34.40 | 1.56 | 277598 | 62.13 | 2435.4 | 911.25 | 2025-04-22 09:44:56 |
| Nestle India Ltd. | NESTLEIND | 2405 | 2417 | 2390 | 2399.4 | 2409.1 | 9.70 | 0.40 | 60749 | 14.64 | 24745 | 2110 | 2025-04-22 09:44:59 |
| NTPC Ltd. | NTPC | 367.05 | 367.05 | 359.7 | 364.55 | 364.05 | -0.50 | -0.14 | 4133694 | 150.49 | 448.45 | 152.6 | 2025-04-22 11:59:54 |
| REC Ltd. | RECLTD | 444.4 | 446 | 436.7 | 442.6 | 441.75 | -0.85 | -0.19 | 2728580 | 120.54 | 654 | 91.05 | 2025-04-22 11:59:55 |
| Reliance Industries Ltd. | RELIANCE | 1300 | 1303.9 | 1290.9 | 1295.5 | 1300.1 | 4.60 | 0.36 | 6082725 | 790.82 | 3217.6 | 1114.85 | 2025-04-22 11:59:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 910 | 915 | 905.1 | 909.65 | 907.05 | -2.60 | -0.29 | 110372 | 10.01 | 1028.65 | 647.95 | 2025-04-22 09:44:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 703 | 709.95 | 700 | 703 | 703.2 | 0.20 | 0.03 | 1967371 | 138.35 | 3652.25 | 493.35 | 2025-04-22 11:59:58 |
| Siemens Ltd. | SIEMENS | 2840.5 | 2868 | 2813 | 2827 | 2848 | 21.00 | 0.74 | 310231 | 88.35 | 8129.9 | 2450 | 2025-04-22 11:59:49 |
| Tata Consumer Products Ltd. | TATACONSUM | 1121.7 | 1149 | 1118.2 | 1121 | 1141.3 | 20.30 | 1.81 | 580064 | 66.20 | 1262.6 | 686.6 | 2025-04-22 11:59:59 |
| Tata Motors Ltd. | TATAMOTORS | 630.25 | 633.95 | 626.2 | 630.05 | 631.25 | 1.20 | 0.19 | 4683215 | 295.63 | 1179 | 375.2 | 2025-04-22 11:59:59 |
| Tata Power Company Ltd. | TATAPOWER | 393 | 395.45 | 389.25 | 390.85 | 392.2 | 1.35 | 0.35 | 3548368 | 139.17 | 494.85 | 182.35 | 2025-04-22 11:59:54 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3269.6 | 3269.6 | 3209.2 | 3254.6 | 3248.8 | -5.80 | -0.18 | 223025 | 72.46 | 3590.7 | 1445.55 | 2025-04-22 11:59:59 |
| Trent Ltd. | TRENT | 5379 | 5418.5 | 5320 | 5360 | 5348 | -12.00 | -0.22 | 666416 | 356.40 | 8345 | 1155 | 2025-04-22 11:59:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 2755 | 2771.5 | 2731.5 | 2735.6 | 2746.7 | 11.10 | 0.41 | 672241 | 184.64 | 2958 | 925 | 2025-04-22 11:59:59 |
| UPL Ltd. | UPL | 673.45 | 681.15 | 666.1 | 671.15 | 676.45 | 5.30 | 0.79 | 1698445 | 114.89 | 807 | 451.85 | 2025-04-22 11:59:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 845.35 | 852 | 837.9 | 845.35 | 848.85 | 3.50 | 0.41 | 539785 | 45.82 | 1324.3 | 350.25 | 2025-04-22 11:59:59 |