Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ESGSECT
4091.80
updated on: 13-Aug-2026 [13:09]

Advances - 22 | Declines - 31 | Unchanged - 0

Overview

Open 4112.15 Prev. Close 4111.50
Day High 4112.15 52 Week High 4416.45
Day Low 4085.65 52 Week Low 3683.40

Pivot Levels - Classic: as on 12-Aug-2026

PP: 4101.9 Resistance Support
First 4123.65 4089.75
Second 4135.8 4068
Third 4157.55 4055.85
Low
4085.65
Day Range High
4112.15
Low
3971.05
Month Range High
4172.10
Low
3683.40
52 Week Range High
4416.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7710 7727 17.00 0.22
Apollo Hospitals Enterprise Ltd. 8597 8598.5 1.50 0.02
Avenue Supermarts Ltd. 4040 4057.9 17.90 0.44
Bajaj Finserv Ltd. 2020.5 2022.3 1.80 0.09
Bajaj Housing Finance Ltd. 84.76 84.8 0.04 0.05
Bosch Ltd. 46480 46775 295.00 0.63
Britannia Industries Ltd. 5645.5 5646 0.50 0.01
Eicher Motors Ltd. 8049 8073.5 24.50 0.30
Eternal Ltd. 314.05 317.1 3.05 0.97
HCL Technologies Ltd. 1365.4 1366.2 0.80 0.06
HDFC Life Insurance Company Ltd. 537 538.6 1.60 0.30
Indian Oil Corporation Ltd. 140.6 141.11 0.51 0.36
IndusInd Bank Ltd. 1017.5 1020 2.50 0.25
LTM Ltd. 4762.1 4763 0.90 0.02
Marico Ltd. 855 857.85 2.85 0.33
Maruti Suzuki India Ltd. 13875 13900 25.00 0.18
Muthoot Finance Ltd. 2876.3 2879.9 3.60 0.13
NTPC Ltd. 339.45 341.15 1.70 0.50
Shriram Finance Ltd. 1117.2 1126.4 9.20 0.82
Tata Motors Passenger Vehicles Ltd. 343 348.9 5.90 1.72
Tata Power Company Ltd. 379.45 382.05 2.60 0.69
Trent Ltd. 2987 2996.2 9.20 0.31

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 2985.7 2956.3 -29.40 -0.98
Adani Ports and Special Economic Zone Ltd. 1665 1645.8 -19.20 -1.15
Adani Total Gas Ltd. 660.35 657 -3.35 -0.51
Ambuja Cements Ltd. 421 419 -2.00 -0.48
Axis Bank Ltd. 1230 1219.8 -10.20 -0.83
Biocon Ltd. 427.4 417.2 -10.20 -2.39
CG Power and Industrial Solutions Ltd. 888 881.95 -6.05 -0.68
Cholamandalam Investment and Finance Company Ltd. 1917.6 1910.4 -7.20 -0.38
Cipla Ltd. 1463 1458 -5.00 -0.34
Colgate-Palmolive (India) Ltd. 2005 1981.4 -23.60 -1.18
Dabur India Ltd. 411.25 410.25 -1.00 -0.24
GAIL (India) Ltd. 177.95 174.84 -3.11 -1.75
Grasim Industries Ltd. 3307.8 3250 -57.80 -1.75
HDFC Bank Ltd. 729 727.45 -1.55 -0.21
ICICI Bank Ltd. 1431.7 1409.8 -21.90 -1.53
ICICI Lombard General Insurance Company Ltd. 1635 1629.8 -5.20 -0.32
Indian Railway Catering And Tourism Corporation Ltd. 513.55 507.55 -6.00 -1.17
Infosys Ltd. 1176.1 1166.6 -9.50 -0.81
Jindal Steel Ltd. 1112 1094.9 -17.10 -1.54
Nestle India Ltd. 1507 1506.1 -0.90 -0.06
Power Grid Corporation Of India Ltd. 269.45 267 -2.45 -0.91
REC Ltd. 346 344.85 -1.15 -0.33
Reliance Industries Ltd. 1329 1316.1 -12.90 -0.97
SBI Cards And Payment Services Ltd. 656.6 649.7 -6.90 -1.05
Shree Cement Ltd. 25570 25120 -450.00 -1.76
Siemens Ltd. 4019 3972.7 -46.30 -1.15
The Indian Hotels Company Ltd. 724 718.35 -5.65 -0.78
Torrent Pharmaceuticals Ltd. 4893 4851.5 -41.50 -0.85
TVS Motor Company Ltd. 4375 4335 -40.00 -0.91
UPL Ltd. 570.5 564.55 -5.95 -1.04
Zydus Lifesciences Ltd. 1205 1165 -40.00 -3.32

Market Stats

Advances
22
Declines
31
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7750 7772 7659 7710 7727 17.00 0.22 98152 75.84 9149.95 2640 2026-08-13 13:09:59
Adani Enterprises Ltd. ADANIENT 2986.2 3019.5 2932.8 2985.7 2956.3 -29.40 -0.98 995299 294.24 4190 1017.45 2026-08-13 13:09:55
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1665 1669.9 1641.1 1665 1645.8 -19.20 -1.15 816564 134.39 1891.1 395.1 2026-08-13 13:09:55
Adani Total Gas Ltd. ATGL 661 671.35 656.75 660.35 657 -3.35 -0.51 325609 21.39 4000 462.8 2026-08-13 13:09:51
Ambuja Cements Ltd. AMBUJACEM 423.2 424.5 418.1 421 419 -2.00 -0.48 1355480 56.79 706.95 315.3 2026-08-13 13:09:55
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8740.5 8786 8588 8597 8598.5 1.50 0.02 607860 522.67 9050 3987.85 2026-08-13 13:09:59
Avenue Supermarts Ltd. DMART 4060 4075 4010 4040 4057.9 17.90 0.44 276285 112.11 5484.85 3292 2026-08-13 12:54:59
Axis Bank Ltd. AXISBANK 1224.5 1224.8 1215.6 1230 1219.8 -10.20 -0.83 2689414 328.05 1418.3 707.7 2026-08-13 13:09:55
Bajaj Finserv Ltd. BAJAJFINSV 2010.1 2038 2006.7 2020.5 2022.3 1.80 0.09 291358 58.92 2195 1215 2026-08-13 13:09:56
Bajaj Housing Finance Ltd. BAJAJHFL 85 85.01 84.66 84.76 84.8 0.04 0.05 934301 7.92 2026-08-13 12:54:57
Biocon Ltd. BIOCON 424.1 425.3 417.2 427.4 417.2 -10.20 -2.39 2848816 118.85 447.15 191.55 2026-08-13 13:09:59
Bosch Ltd. BOSCHLTD 46500 47285 46500 46480 46775 295.00 0.63 35406 165.61 47285 15300 2026-08-13 13:09:56
Britannia Industries Ltd. BRITANNIA 5624 5689.5 5585 5645.5 5646 0.50 0.01 127485 71.98 6469.9 3564.1 2026-08-13 13:09:55
CG Power and Industrial Solutions Ltd. CGPOWER 892 894.5 878.05 888 881.95 -6.05 -0.68 957967 84.49 980.9 212.1 2026-08-13 13:09:55
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1914.1 1915.4 1895.4 1917.6 1910.4 -7.20 -0.38 478786 91.47 1952.5 658 2026-08-13 13:09:56
Cipla Ltd. CIPLA 1458.1 1464.4 1456.2 1463 1458 -5.00 -0.34 201987 29.45 1702.05 852 2026-08-13 13:09:55
Colgate-Palmolive (India) Ltd. COLPAL 2001.1 2002.4 1977.6 2005 1981.4 -23.60 -1.18 142075 28.15 3890 1434.6 2026-08-13 13:09:56
Dabur India Ltd. DABUR 408.9 410.75 406.6 411.25 410.25 -1.00 -0.24 374717 15.37 672 403.35 2026-08-13 13:09:55
Eicher Motors Ltd. EICHERMOT 8050 8078.5 8011 8049 8073.5 24.50 0.30 121160 97.82 8230 2836 2026-08-13 13:09:56
Eternal Ltd. ETERNAL 315 319.25 313.3 314.05 317.1 3.05 0.97 15732099 498.86 368.45 44.35 2026-08-13 13:09:59
GAIL (India) Ltd. GAIL 176 176.3 174.48 177.95 174.84 -3.11 -1.75 5346274 93.47 246.3 83 2026-08-13 13:09:55
Grasim Industries Ltd. GRASIM 3299.3 3299.3 3201 3307.8 3250 -57.80 -1.75 750279 243.84 3411.1 1527.05 2026-08-13 13:09:59
HCL Technologies Ltd. HCLTECH 1362.9 1372.9 1354 1365.4 1366.2 0.80 0.06 430369 58.80 2012.2 882 2026-08-13 13:09:56
HDFC Bank Ltd. HDFCBANK 726.9 729 724.5 729 727.45 -1.55 -0.21 11349002 825.58 2037.7 722 2026-08-13 13:09:59
HDFC Life Insurance Company Ltd. HDFCLIFE 537 539.4 532.9 537 538.6 1.60 0.30 919951 49.55 820.75 457.8 2026-08-13 13:09:55
ICICI Bank Ltd. ICICIBANK 1429 1429 1408.5 1431.7 1409.8 -21.90 -1.53 5198556 732.89 1500 796 2026-08-13 13:09:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1635 1635 1620 1635 1629.8 -5.20 -0.32 252744 41.19 2301.9 1049.05 2026-08-13 12:54:58
Indian Oil Corporation Ltd. IOC 140.9 141.2 139.81 140.6 141.11 0.51 0.36 3775752 53.28 196.8 65.2 2026-08-13 13:09:56
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 508.5 511.55 500 513.55 507.55 -6.00 -1.17 830238 42.14 1138.9 486.95 2026-08-13 13:09:55
IndusInd Bank Ltd. INDUSINDBK 1015 1022.4 1009 1017.5 1020 2.50 0.25 396007 40.39 1694.5 606 2026-08-13 13:09:55
Infosys Ltd. INFY 1170 1174.1 1157 1176.1 1166.6 -9.50 -0.81 3733795 435.58 2006.45 982.4 2026-08-13 13:09:59
Jindal Steel Ltd. JINDALSTEL 1105.6 1106.6 1092.2 1112 1094.9 -17.10 -1.54 171574 18.79 1306.2 377 2026-08-13 13:09:56
LTM Ltd. LTM 4739.5 4785 4707.5 4762.1 4763 0.90 0.02 121151 57.70 6767.95 3528 2026-08-13 13:09:58
Marico Ltd. MARICO 855 859.9 852.1 855 857.85 2.85 0.33 795815 68.27 889.1 462.7 2026-08-13 13:09:57
Maruti Suzuki India Ltd. MARUTI 13884 13938 13825 13875 13900 25.00 0.18 134411 186.83 17370 8076.05 2026-08-13 13:09:56
Muthoot Finance Ltd. MUTHOOTFIN 2890 2904.3 2873.8 2876.3 2879.9 3.60 0.13 924193 266.16 4149.5 911.25 2026-08-13 12:54:59
Nestle India Ltd. NESTLEIND 1513.2 1520.9 1500.9 1507 1506.1 -0.90 -0.06 1210656 182.34 24745 1084.7 2026-08-13 13:09:56
NTPC Ltd. NTPC 338.05 342.1 338 339.45 341.15 1.70 0.50 6287094 214.48 448.45 152.6 2026-08-13 13:09:56
Power Grid Corporation Of India Ltd. POWERGRID 269 269 266.05 269.45 267 -2.45 -0.91 5979471 159.65 366.25 186.35 2026-08-13 13:09:56
REC Ltd. RECLTD 345.9 346.5 342.05 346 344.85 -1.15 -0.33 5012175 172.84 654 91.05 2026-08-13 13:09:57
Reliance Industries Ltd. RELIANCE 1327.8 1327.8 1307.2 1329 1316.1 -12.90 -0.97 4613452 607.18 3217.6 1114.85 2026-08-13 13:09:59
SBI Cards And Payment Services Ltd. SBICARD 649.95 655.75 644.1 656.6 649.7 -6.90 -1.05 908602 59.03 1028.65 565.45 2026-08-13 13:09:58
Shree Cement Ltd. SHREECEM 25570 25575 25050 25570 25120 -450.00 -1.76 10339 25.97 32490 20150 2026-08-13 13:09:58
Shriram Finance Ltd. SHRIRAMFIN 1135 1149 1124.3 1117.2 1126.4 9.20 0.82 2510921 282.83 3652.25 493.35 2026-08-13 13:09:58
Siemens Ltd. SIEMENS 4020 4024 3951 4019 3972.7 -46.30 -1.15 167224 66.43 8129.9 2450 2026-08-13 13:09:59
Tata Motors Passenger Vehicles Ltd. TMPV 343.5 351.55 342.45 343 348.9 5.90 1.72 7363679 256.92 1179 294.3 2026-08-13 13:09:57
Tata Power Company Ltd. TATAPOWER 378.5 382.25 378.05 379.45 382.05 2.60 0.69 1583454 60.50 494.85 182.35 2026-08-13 13:09:58
The Indian Hotels Company Ltd. INDHOTEL 724 724.8 714.3 724 718.35 -5.65 -0.78 942393 67.70 894.9 263.35 2026-08-13 13:09:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4890.5 4893 4833 4893 4851.5 -41.50 -0.85 300845 145.95 5250 1445.55 2026-08-13 13:09:58
Trent Ltd. TRENT 2987 2998.8 2957 2987 2996.2 9.20 0.31 412844 123.70 8345 1155 2026-08-13 13:09:57
TVS Motor Company Ltd. TVSMOTOR 4384 4384 4315.2 4375 4335 -40.00 -0.91 371116 160.88 4475 925 2026-08-13 13:09:59
UPL Ltd. UPL 569.9 569.9 563.3 570.5 564.55 -5.95 -1.04 660383 37.28 812.2 451.85 2026-08-13 13:09:58
Zydus Lifesciences Ltd. ZYDUSLIFE 1201 1202.9 1163.5 1205 1165 -40.00 -3.32 986733 114.95 1324.3 350.25 2026-08-13 13:09:57