Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ESGSECT
4013.50
updated on: 10-Apr-2026 [16:14]

Advances - 48 | Declines - 4 | Unchanged - 0

Overview

Open 3981.15 Prev. Close 3963.20
Day High 4017.35 52 Week High 4416.45
Day Low 3977.85 52 Week Low 3683.40

Pivot Levels - Classic: as on 10-Apr-2026

PP: 4002.9 Resistance Support
First 4027.95 3988.45
Second 4042.4 3963.4
Third 4067.45 3948.95
Low
3977.85
Day Range High
4017.35
Low
3683.40
Month Range High
4017.35
Low
3683.40
52 Week Range High
4416.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6614 6859.5 245.50 3.71
Adani Enterprises Ltd. 2040.5 2086.8 46.30 2.27
Adani Ports and Special Economic Zone Ltd. 1447.4 1475.3 27.90 1.93
Adani Total Gas Ltd. 549.9 581.05 31.15 5.66
Ambuja Cements Ltd. 434.05 445.2 11.15 2.57
Apollo Hospitals Enterprise Ltd. 7481.5 7511.5 30.00 0.40
Axis Bank Ltd. 1318.5 1350.8 32.30 2.45
Bajaj Finserv Ltd. 1767.7 1809.2 41.50 2.35
Biocon Ltd. 345.7 348.6 2.90 0.84
Bosch Ltd. 36770 37330 560.00 1.52
Britannia Industries Ltd. 5475 5557.5 82.50 1.51
CG Power and Industrial Solutions Ltd. 720.6 731.1 10.50 1.46
Cholamandalam Investment and Finance Company Ltd. 1533.1 1581.2 48.10 3.14
Cipla Ltd. 1224.4 1229.5 5.10 0.42
Colgate-Palmolive (India) Ltd. 1906.7 1939.1 32.40 1.70
Dabur India Ltd. 429.4 435.7 6.30 1.47
Eicher Motors Ltd. 7147.5 7424 276.50 3.87
Eternal Ltd. 237.89 240.23 2.34 0.98
GAIL (India) Ltd. 152.22 154.08 1.86 1.22
Grasim Industries Ltd. 2740.5 2742.6 2.10 0.08
HDFC Bank Ltd. 797.7 810.3 12.60 1.58
HDFC Life Insurance Company Ltd. 591.2 604.15 12.95 2.19
ICICI Bank Ltd. 1281.3 1321.9 40.60 3.17
ICICI Lombard General Insurance Company Ltd. 1768.6 1786 17.40 0.98
Indian Oil Corporation Ltd. 141.67 142.96 1.29 0.91
Indian Railway Catering And Tourism Corporation Ltd. 531.55 542.3 10.75 2.02
IndusInd Bank Ltd. 814.55 830.9 16.35 2.01
Jindal Steel Ltd. 1199.6 1219.2 19.60 1.63
Marico Ltd. 747.35 763.25 15.90 2.13
Maruti Suzuki India Ltd. 13589 13709 120.00 0.88
Muthoot Finance Ltd. 3475.2 3573.9 98.70 2.84
Nestle India Ltd. 1228.7 1249.3 20.60 1.68
NTPC Ltd. 378.65 380.15 1.50 0.40
Power Grid Corporation Of India Ltd. 298.1 302.75 4.65 1.56
REC Ltd. 346.8 349.8 3.00 0.87
Reliance Industries Ltd. 1330 1350.2 20.20 1.52
SBI Cards And Payment Services Ltd. 668.9 677.5 8.60 1.29
Shree Cement Ltd. 23990 24340 350.00 1.46
Shriram Finance Ltd. 996.3 1027.55 31.25 3.14
Siemens Ltd. 3222.5 3388.5 166.00 5.15
Tata Motors Passenger Vehicles Ltd. 333.25 342.6 9.35 2.81
Tata Power Company Ltd. 394.7 399.35 4.65 1.18
The Indian Hotels Company Ltd. 629.1 641.5 12.40 1.97
Torrent Pharmaceuticals Ltd. 4094.5 4155.2 60.70 1.48
Trent Ltd. 3850.7 3916.5 65.80 1.71
TVS Motor Company Ltd. 3727.1 3839.9 112.80 3.03
UPL Ltd. 642 644.85 2.85 0.44
Zydus Lifesciences Ltd. 902.25 915.4 13.15 1.46

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Avenue Supermarts Ltd. 4415.6 4400.6 -15.00 -0.34
HCL Technologies Ltd. 1464.9 1451.2 -13.70 -0.94
Infosys Ltd. 1331.6 1292.5 -39.10 -2.94
LTM Ltd. 4572 4503.7 -68.30 -1.49

Market Stats

Advances
48
Declines
4
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 6642 6905.5 6612.5 6614 6859.5 245.50 3.71 798909 548.01 9149.95 2640 2026-04-10 15:59:56
Adani Enterprises Ltd. ADANIENT 2043.1 2094.6 2041.7 2040.5 2086.8 46.30 2.27 1700162 354.79 4190 1017.45 2026-04-10 15:59:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1442 1478.1 1438.3 1447.4 1475.3 27.90 1.93 4026881 594.09 1621.4 395.1 2026-04-10 16:00:28
Adani Total Gas Ltd. ATGL 552.95 585.6 551.4 549.9 581.05 31.15 5.66 7676199 446.03 4000 462.8 2026-04-10 16:00:27
Ambuja Cements Ltd. AMBUJACEM 437 447 435.25 434.05 445.2 11.15 2.57 3576120 159.21 706.95 315.3 2026-04-10 15:59:27
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7500 7563 7461.5 7481.5 7511.5 30.00 0.40 437163 328.37 8099.5 3987.85 2026-04-10 16:00:28
Avenue Supermarts Ltd. DMART 4415.6 4437.1 4348.3 4415.6 4400.6 -15.00 -0.34 441927 194.47 5484.85 3292 2026-04-10 15:59:56
Axis Bank Ltd. AXISBANK 1328.8 1358.6 1326.1 1318.5 1350.8 32.30 2.45 6755589 912.54 1418.3 707.7 2026-04-10 15:58:46
Bajaj Finserv Ltd. BAJAJFINSV 1777.8 1814.9 1776.1 1767.7 1809.2 41.50 2.35 983497 177.93 2195 1215 2026-04-10 15:59:52
Biocon Ltd. BIOCON 347 350.5 346.1 345.7 348.6 2.90 0.84 2064193 71.96 424.95 191.55 2026-04-10 15:59:07
Bosch Ltd. BOSCHLTD 36990 37670 36850 36770 37330 560.00 1.52 83719 312.52 41945 15300 2026-04-10 15:57:22
Britannia Industries Ltd. BRITANNIA 5500 5570 5405 5475 5557.5 82.50 1.51 339513 188.68 6469.9 3564.1 2026-04-10 15:59:44
CG Power and Industrial Solutions Ltd. CGPOWER 727.15 735.6 720 720.6 731.1 10.50 1.46 2096526 153.28 874.7 212.1 2026-04-10 16:00:28
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1548 1584.5 1544.9 1533.1 1581.2 48.10 3.14 2340856 370.14 1831.5 658 2026-04-10 15:59:22
Cipla Ltd. CIPLA 1225.4 1239 1220.8 1224.4 1229.5 5.10 0.42 2086385 256.52 1702.05 852 2026-04-10 15:58:44
Colgate-Palmolive (India) Ltd. COLPAL 1925.8 1942.1 1903.9 1906.7 1939.1 32.40 1.70 434312 84.22 3890 1434.6 2026-04-10 15:48:07
Dabur India Ltd. DABUR 425 437.8 424.75 429.4 435.7 6.30 1.47 2166631 94.40 672 403.35 2026-04-10 15:59:27
Eicher Motors Ltd. EICHERMOT 7201 7435.5 7201 7147.5 7424 276.50 3.87 705365 523.66 8230 2836 2026-04-10 15:59:14
Eternal Ltd. ETERNAL 240.4 242.45 237.11 237.89 240.23 2.34 0.98 40180860 965.26 368.45 44.35 2026-04-10 15:59:49
GAIL (India) Ltd. GAIL 153.49 154.98 151.91 152.22 154.08 1.86 1.22 14099404 217.24 246.3 83 2026-04-10 16:00:27
Grasim Industries Ltd. GRASIM 2750 2779.1 2727.2 2740.5 2742.6 2.10 0.08 611392 167.68 2979 1527.05 2026-04-10 15:56:21
HCL Technologies Ltd. HCLTECH 1452 1457.6 1421.1 1464.9 1451.2 -13.70 -0.94 3450066 500.67 2012.2 882 2026-04-10 16:00:27
HDFC Bank Ltd. HDFCBANK 804 812.25 801 797.7 810.3 12.60 1.58 38156026 3091.78 2037.7 726.65 2026-04-10 16:00:27
HDFC Life Insurance Company Ltd. HDFCLIFE 595 605.45 590.5 591.2 604.15 12.95 2.19 4385843 264.97 820.75 457.8 2026-04-10 15:59:28
ICICI Bank Ltd. ICICIBANK 1289 1324 1288.5 1281.3 1321.9 40.60 3.17 18174755 2402.52 1500 796 2026-04-10 15:59:31
ICICI Lombard General Insurance Company Ltd. ICICIGI 1772.1 1802 1770.1 1768.6 1786 17.40 0.98 429790 76.76 2301.9 1049.05 2026-04-10 15:54:09
Indian Oil Corporation Ltd. IOC 142.26 144.1 141.91 141.67 142.96 1.29 0.91 13681094 195.58 196.8 65.2 2026-04-10 15:59:40
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 533.9 545.75 533.25 531.55 542.3 10.75 2.02 1242295 67.37 1138.9 492.65 2026-04-10 16:00:27
IndusInd Bank Ltd. INDUSINDBK 818.5 835.45 817.8 814.55 830.9 16.35 2.01 1509168 125.40 1694.5 606 2026-04-10 16:00:27
Infosys Ltd. INFY 1318 1318.9 1283.3 1331.6 1292.5 -39.10 -2.94 19233369 2485.91 2006.45 1185.3 2026-04-10 16:00:27
Jindal Steel Ltd. JINDALSTEL 1207 1223.1 1196.5 1199.6 1219.2 19.60 1.63 1632332 199.01 1272.1 377 2026-04-10 16:00:27
LTM Ltd. LTM 4567.2 4567.2 4415 4572 4503.7 -68.30 -1.49 420616 189.43 6767.95 3802 2026-04-10 15:59:39
Marico Ltd. MARICO 753.4 764 748.6 747.35 763.25 15.90 2.13 2336600 178.34 813.5 462.7 2026-04-10 15:57:23
Maruti Suzuki India Ltd. MARUTI 13650 13797 13590 13589 13709 120.00 0.88 471921 646.96 17370 8076.05 2026-04-10 15:59:24
Muthoot Finance Ltd. MUTHOOTFIN 3496 3579.9 3496 3475.2 3573.9 98.70 2.84 850055 303.80 4149.5 911.25 2026-04-10 15:55:30
Nestle India Ltd. NESTLEIND 1230.8 1252.3 1229.1 1228.7 1249.3 20.60 1.68 1358310 169.69 24745 1084.7 2026-04-10 15:59:23
NTPC Ltd. NTPC 381.2 384.45 372.05 378.65 380.15 1.50 0.40 14953758 568.47 448.45 152.6 2026-04-10 15:59:59
Power Grid Corporation Of India Ltd. POWERGRID 301.1 303.5 299.75 298.1 302.75 4.65 1.56 13245074 400.99 366.25 186.35 2026-04-10 16:00:28
REC Ltd. RECLTD 349 354.3 345.9 346.8 349.8 3.00 0.87 6438338 225.21 654 91.05 2026-04-10 16:00:27
Reliance Industries Ltd. RELIANCE 1337 1352.3 1331.5 1330 1350.2 20.20 1.52 19364461 2614.59 3217.6 1114.85 2026-04-10 16:00:27
SBI Cards And Payment Services Ltd. SBICARD 671.9 686.45 670.55 668.9 677.5 8.60 1.29 626065 42.42 1028.65 615.5 2026-04-10 15:59:29
Shree Cement Ltd. SHREECEM 23990 24495 23940 23990 24340 350.00 1.46 75983 184.94 32490 20150 2026-04-10 15:47:11
Shriram Finance Ltd. SHRIRAMFIN 1016.1 1031 1011.25 996.3 1027.55 31.25 3.14 8048521 827.03 3652.25 493.35 2026-04-10 16:00:27
Siemens Ltd. SIEMENS 3234.4 3402.4 3232 3222.5 3388.5 166.00 5.15 625209 211.85 8129.9 2450 2026-04-10 16:00:27
Tata Motors Passenger Vehicles Ltd. TMPV 336.6 343.8 335 333.25 342.6 9.35 2.81 10666149 365.42 1179 294.3 2026-04-10 16:00:27
Tata Power Company Ltd. TATAPOWER 396.5 401.35 394.9 394.7 399.35 4.65 1.18 6096752 243.47 494.85 182.35 2026-04-10 16:00:27
The Indian Hotels Company Ltd. INDHOTEL 633.35 644 633.35 629.1 641.5 12.40 1.97 1898558 121.79 894.9 263.35 2026-04-10 15:59:47
Torrent Pharmaceuticals Ltd. TORNTPHARM 4116.9 4160 4074.6 4094.5 4155.2 60.70 1.48 354702 147.39 4482.9 1445.55 2026-04-10 15:53:50
Trent Ltd. TRENT 3880 3969 3871.3 3850.7 3916.5 65.80 1.71 1186264 464.60 8345 1155 2026-04-10 16:00:27
TVS Motor Company Ltd. TVSMOTOR 3761 3850.5 3755 3727.1 3839.9 112.80 3.03 1331891 511.43 3970 925 2026-04-10 15:58:55
UPL Ltd. UPL 643.9 653.75 640.5 642 644.85 2.85 0.44 2162418 139.44 812.2 451.85 2026-04-10 15:58:11
Zydus Lifesciences Ltd. ZYDUSLIFE 907.05 917 900 902.25 915.4 13.15 1.46 614336 56.24 1324.3 350.25 2026-04-10 15:59:57