Select Exchange & Index:
NIFTY100ESGSECT
4081.25
updated on: 29-Jul-2026 [14:39]
Advances - 36 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 4065.50 | Prev. Close | 4036.15 |
|---|---|---|---|
| Day High | 4084.10 | 52 Week High | 4416.45 |
| Day Low | 4058.95 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7243.5 | 7310.5 | 67.00 | 0.92 |
| Adani Enterprises Ltd. | 3002.3 | 3024.5 | 22.20 | 0.74 |
| Adani Total Gas Ltd. | 645.55 | 655.9 | 10.35 | 1.60 |
| Ambuja Cements Ltd. | 426 | 435.3 | 9.30 | 2.18 |
| Apollo Hospitals Enterprise Ltd. | 8903 | 8935 | 32.00 | 0.36 |
| Avenue Supermarts Ltd. | 3846.6 | 3848.1 | 1.50 | 0.04 |
| Axis Bank Ltd. | 1223.5 | 1235.4 | 11.90 | 0.97 |
| Bajaj Housing Finance Ltd. | 85.66 | 87.63 | 1.97 | 2.30 |
| Britannia Industries Ltd. | 5478.5 | 5517.5 | 39.00 | 0.71 |
| Cholamandalam Investment and Finance Company Ltd. | 1753 | 1802.9 | 49.90 | 2.85 |
| Cipla Ltd. | 1444.6 | 1474.3 | 29.70 | 2.06 |
| Colgate-Palmolive (India) Ltd. | 2138.1 | 2166.4 | 28.30 | 1.32 |
| Dabur India Ltd. | 424.6 | 433.7 | 9.10 | 2.14 |
| Eternal Ltd. | 308.35 | 311.8 | 3.45 | 1.12 |
| HCL Technologies Ltd. | 1318.6 | 1344.3 | 25.70 | 1.95 |
| HDFC Bank Ltd. | 735.4 | 748.2 | 12.80 | 1.74 |
| ICICI Bank Ltd. | 1430.8 | 1437.9 | 7.10 | 0.50 |
| Indian Railway Catering And Tourism Corporation Ltd. | 485.95 | 496 | 10.05 | 2.07 |
| IndusInd Bank Ltd. | 991.95 | 1012.3 | 20.35 | 2.05 |
| Infosys Ltd. | 1105.7 | 1155.6 | 49.90 | 4.51 |
| Jindal Steel Ltd. | 1054.4 | 1088.7 | 34.30 | 3.25 |
| LTM Ltd. | 4309.2 | 4422.7 | 113.50 | 2.63 |
| Maruti Suzuki India Ltd. | 13802 | 13948 | 146.00 | 1.06 |
| Muthoot Finance Ltd. | 3014.4 | 3017.9 | 3.50 | 0.12 |
| Nestle India Ltd. | 1491.8 | 1503.3 | 11.50 | 0.77 |
| REC Ltd. | 368.45 | 374.25 | 5.80 | 1.57 |
| Reliance Industries Ltd. | 1267.7 | 1275.9 | 8.20 | 0.65 |
| SBI Cards And Payment Services Ltd. | 654.9 | 660.5 | 5.60 | 0.86 |
| Shriram Finance Ltd. | 1040.9 | 1044.7 | 3.80 | 0.37 |
| Tata Motors Passenger Vehicles Ltd. | 324.4 | 329.8 | 5.40 | 1.66 |
| Tata Power Company Ltd. | 371.35 | 377.25 | 5.90 | 1.59 |
| The Indian Hotels Company Ltd. | 734.7 | 738.2 | 3.50 | 0.48 |
| Trent Ltd. | 2930.7 | 3005.2 | 74.50 | 2.54 |
| TVS Motor Company Ltd. | 3993.5 | 4075.6 | 82.10 | 2.06 |
| UPL Ltd. | 599.65 | 609.15 | 9.50 | 1.58 |
| Zydus Lifesciences Ltd. | 1099.2 | 1122.7 | 23.50 | 2.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1774.7 | 1719.7 | -55.00 | -3.10 |
| Bajaj Finserv Ltd. | 1927.9 | 1924.4 | -3.50 | -0.18 |
| Biocon Ltd. | 432.45 | 431.1 | -1.35 | -0.31 |
| Bosch Ltd. | 41310 | 41065 | -245.00 | -0.59 |
| CG Power and Industrial Solutions Ltd. | 844.1 | 829.5 | -14.60 | -1.73 |
| Eicher Motors Ltd. | 7836 | 7779 | -57.00 | -0.73 |
| GAIL (India) Ltd. | 175.15 | 175.12 | -0.03 | -0.02 |
| Grasim Industries Ltd. | 3116.2 | 3113 | -3.20 | -0.10 |
| HDFC Life Insurance Company Ltd. | 558.75 | 556.7 | -2.05 | -0.37 |
| ICICI Lombard General Insurance Company Ltd. | 1683.8 | 1648.8 | -35.00 | -2.08 |
| Indian Oil Corporation Ltd. | 141.28 | 140.11 | -1.17 | -0.83 |
| Marico Ltd. | 883.25 | 878.7 | -4.55 | -0.52 |
| NTPC Ltd. | 343.75 | 343.5 | -0.25 | -0.07 |
| Power Grid Corporation Of India Ltd. | 285.3 | 282.85 | -2.45 | -0.86 |
| Shree Cement Ltd. | 26875 | 26825 | -50.00 | -0.19 |
| Siemens Ltd. | 3681 | 3650.8 | -30.20 | -0.82 |
| Torrent Pharmaceuticals Ltd. | 4898.3 | 4878.5 | -19.80 | -0.40 |
Market Stats
Advances
36
Declines
17
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7247 | 7458 | 7085 | 7243.5 | 7310.5 | 67.00 | 0.92 | 570622 | 417.15 | 9149.95 | 2640 | 2026-07-29 15:57:49 |
| Adani Enterprises Ltd. | ADANIENT | 3017.8 | 3048.3 | 2972.7 | 3002.3 | 3024.5 | 22.20 | 0.74 | 1547208 | 467.95 | 4190 | 1017.45 | 2026-07-29 15:57:40 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1785 | 1792 | 1705.1 | 1774.7 | 1719.7 | -55.00 | -3.10 | 5088460 | 875.06 | 1891.1 | 395.1 | 2026-07-29 15:59:49 |
| Adani Total Gas Ltd. | ATGL | 648.05 | 661.2 | 646 | 645.55 | 655.9 | 10.35 | 1.60 | 770640 | 50.55 | 4000 | 462.8 | 2026-07-29 15:59:39 |
| Ambuja Cements Ltd. | AMBUJACEM | 424.3 | 443 | 423.15 | 426 | 435.3 | 9.30 | 2.18 | 5054536 | 220.02 | 706.95 | 315.3 | 2026-07-29 15:58:34 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8932 | 8970 | 8903.5 | 8903 | 8935 | 32.00 | 0.36 | 164862 | 147.30 | 9009 | 3987.85 | 2026-07-29 15:46:57 |
| Avenue Supermarts Ltd. | DMART | 3859.3 | 3879.8 | 3826 | 3846.6 | 3848.1 | 1.50 | 0.04 | 629784 | 242.35 | 5484.85 | 3292 | 2026-07-29 15:59:46 |
| Axis Bank Ltd. | AXISBANK | 1229.5 | 1237.1 | 1214.4 | 1223.5 | 1235.4 | 11.90 | 0.97 | 10110233 | 1249.02 | 1418.3 | 707.7 | 2026-07-29 15:59:51 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1940 | 1945 | 1908.9 | 1927.9 | 1924.4 | -3.50 | -0.18 | 1066741 | 205.28 | 2195 | 1215 | 2026-07-29 15:49:04 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86 | 87.95 | 85.42 | 85.66 | 87.63 | 1.97 | 2.30 | 5057621 | 44.32 | 2026-07-29 15:59:52 | ||
| Biocon Ltd. | BIOCON | 434.95 | 435.5 | 427.1 | 432.45 | 431.1 | -1.35 | -0.31 | 3351508 | 144.48 | 447.15 | 191.55 | 2026-07-29 15:59:38 |
| Bosch Ltd. | BOSCHLTD | 41355 | 41630 | 39705 | 41310 | 41065 | -245.00 | -0.59 | 46738 | 191.93 | 42985 | 15300 | 2026-07-29 15:48:11 |
| Britannia Industries Ltd. | BRITANNIA | 5499.5 | 5582 | 5488.5 | 5478.5 | 5517.5 | 39.00 | 0.71 | 356551 | 196.73 | 6469.9 | 3564.1 | 2026-07-29 15:58:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 844.1 | 845.2 | 825.5 | 844.1 | 829.5 | -14.60 | -1.73 | 5215606 | 432.63 | 980.9 | 212.1 | 2026-07-29 15:59:54 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1805 | 1839.6 | 1776.2 | 1753 | 1802.9 | 49.90 | 2.85 | 2713486 | 489.21 | 1875 | 658 | 2026-07-29 15:59:15 |
| Cipla Ltd. | CIPLA | 1451 | 1491.2 | 1442 | 1444.6 | 1474.3 | 29.70 | 2.06 | 2192262 | 323.21 | 1702.05 | 852 | 2026-07-29 15:59:15 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2145.9 | 2213.4 | 2097.6 | 2138.1 | 2166.4 | 28.30 | 1.32 | 1771147 | 383.70 | 3890 | 1434.6 | 2026-07-29 15:58:31 |
| Dabur India Ltd. | DABUR | 427.4 | 435.3 | 427 | 424.6 | 433.7 | 9.10 | 2.14 | 2039461 | 88.45 | 672 | 403.35 | 2026-07-29 15:59:53 |
| Eicher Motors Ltd. | EICHERMOT | 7891 | 7915 | 7751 | 7836 | 7779 | -57.00 | -0.73 | 522935 | 406.79 | 8230 | 2836 | 2026-07-29 15:56:46 |
| Eternal Ltd. | ETERNAL | 309.9 | 316.35 | 308.5 | 308.35 | 311.8 | 3.45 | 1.12 | 49740797 | 1550.92 | 368.45 | 44.35 | 2026-07-29 15:59:59 |
| GAIL (India) Ltd. | GAIL | 175.5 | 176 | 173.5 | 175.15 | 175.12 | -0.03 | -0.02 | 8274629 | 144.91 | 246.3 | 83 | 2026-07-29 15:59:55 |
| Grasim Industries Ltd. | GRASIM | 3131.8 | 3149 | 3105.1 | 3116.2 | 3113 | -3.20 | -0.10 | 304356 | 94.75 | 3246 | 1527.05 | 2026-07-29 15:43:18 |
| HCL Technologies Ltd. | HCLTECH | 1344 | 1352.7 | 1323.2 | 1318.6 | 1344.3 | 25.70 | 1.95 | 3061520 | 411.56 | 2012.2 | 882 | 2026-07-29 15:59:59 |
| HDFC Bank Ltd. | HDFCBANK | 743 | 751.25 | 740.8 | 735.4 | 748.2 | 12.80 | 1.74 | 20460659 | 1530.87 | 2037.7 | 726.65 | 2026-07-29 15:59:50 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 561 | 561.95 | 555.6 | 558.75 | 556.7 | -2.05 | -0.37 | 1180266 | 65.71 | 820.75 | 457.8 | 2026-07-29 15:59:43 |
| ICICI Bank Ltd. | ICICIBANK | 1442.5 | 1448.5 | 1428.5 | 1430.8 | 1437.9 | 7.10 | 0.50 | 10856166 | 1561.01 | 1500 | 796 | 2026-07-29 15:59:42 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1699 | 1699.7 | 1643 | 1683.8 | 1648.8 | -35.00 | -2.08 | 605476 | 99.83 | 2301.9 | 1049.05 | 2026-07-29 15:57:20 |
| Indian Oil Corporation Ltd. | IOC | 141.35 | 141.77 | 139.55 | 141.28 | 140.11 | -1.17 | -0.83 | 7526333 | 105.45 | 196.8 | 65.2 | 2026-07-29 15:59:48 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 486.95 | 498.4 | 486.95 | 485.95 | 496 | 10.05 | 2.07 | 844855 | 41.90 | 1138.9 | 486.95 | 2026-07-29 15:59:50 |
| IndusInd Bank Ltd. | INDUSINDBK | 995.05 | 1015 | 993.55 | 991.95 | 1012.3 | 20.35 | 2.05 | 1232625 | 124.78 | 1694.5 | 606 | 2026-07-29 15:57:05 |
| Infosys Ltd. | INFY | 1147 | 1164.5 | 1128.4 | 1105.7 | 1155.6 | 49.90 | 4.51 | 34400369 | 3975.31 | 2006.45 | 982.4 | 2026-07-29 15:59:52 |
| Jindal Steel Ltd. | JINDALSTEL | 1054.4 | 1099.9 | 1054.2 | 1054.4 | 1088.7 | 34.30 | 3.25 | 1960722 | 213.46 | 1306.2 | 377 | 2026-07-29 15:59:37 |
| LTM Ltd. | LTM | 4391 | 4488 | 4362.8 | 4309.2 | 4422.7 | 113.50 | 2.63 | 579805 | 256.43 | 6767.95 | 3528 | 2026-07-29 15:58:50 |
| Marico Ltd. | MARICO | 884.9 | 884.9 | 871.5 | 883.25 | 878.7 | -4.55 | -0.52 | 2912454 | 255.92 | 886.3 | 462.7 | 2026-07-29 15:54:34 |
| Maruti Suzuki India Ltd. | MARUTI | 13780 | 13980 | 13720 | 13802 | 13948 | 146.00 | 1.06 | 515674 | 719.26 | 17370 | 8076.05 | 2026-07-29 15:59:35 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3016.9 | 3046.6 | 2992.3 | 3014.4 | 3017.9 | 3.50 | 0.12 | 569238 | 171.79 | 4149.5 | 911.25 | 2026-07-29 15:57:23 |
| Nestle India Ltd. | NESTLEIND | 1499 | 1515.8 | 1487.6 | 1491.8 | 1503.3 | 11.50 | 0.77 | 3055336 | 459.31 | 24745 | 1084.7 | 2026-07-29 15:59:15 |
| NTPC Ltd. | NTPC | 343.7 | 345.35 | 341.15 | 343.75 | 343.5 | -0.25 | -0.07 | 8471125 | 290.98 | 448.45 | 152.6 | 2026-07-29 15:59:34 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 284 | 284.75 | 281.05 | 285.3 | 282.85 | -2.45 | -0.86 | 12375693 | 350.05 | 366.25 | 186.35 | 2026-07-29 15:59:58 |
| REC Ltd. | RECLTD | 370 | 378.7 | 369.05 | 368.45 | 374.25 | 5.80 | 1.57 | 6301213 | 235.82 | 654 | 91.05 | 2026-07-29 15:59:57 |
| Reliance Industries Ltd. | RELIANCE | 1275 | 1282.4 | 1268.7 | 1267.7 | 1275.9 | 8.20 | 0.65 | 9448307 | 1205.51 | 3217.6 | 1114.85 | 2026-07-29 15:59:52 |
| SBI Cards And Payment Services Ltd. | SBICARD | 662.75 | 663.45 | 652.25 | 654.9 | 660.5 | 5.60 | 0.86 | 779077 | 51.46 | 1028.65 | 565.45 | 2026-07-29 15:54:38 |
| Shree Cement Ltd. | SHREECEM | 26800 | 27125 | 26700 | 26875 | 26825 | -50.00 | -0.19 | 11491 | 30.82 | 32490 | 20150 | 2026-07-29 15:51:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1050 | 1052.8 | 1034.1 | 1040.9 | 1044.7 | 3.80 | 0.37 | 4160322 | 434.63 | 3652.25 | 493.35 | 2026-07-29 15:57:23 |
| Siemens Ltd. | SIEMENS | 3660 | 3681.1 | 3576.1 | 3681 | 3650.8 | -30.20 | -0.82 | 234026 | 85.44 | 8129.9 | 2450 | 2026-07-29 15:55:56 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 326 | 330.5 | 325.35 | 324.4 | 329.8 | 5.40 | 1.66 | 7220810 | 238.14 | 1179 | 294.3 | 2026-07-29 15:59:51 |
| Tata Power Company Ltd. | TATAPOWER | 371.35 | 379.7 | 370 | 371.35 | 377.25 | 5.90 | 1.59 | 4420793 | 166.77 | 494.85 | 182.35 | 2026-07-29 15:59:28 |
| The Indian Hotels Company Ltd. | INDHOTEL | 737 | 740.5 | 731.9 | 734.7 | 738.2 | 3.50 | 0.48 | 1155231 | 85.28 | 894.9 | 263.35 | 2026-07-29 15:58:16 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4881.5 | 4949 | 4857.2 | 4898.3 | 4878.5 | -19.80 | -0.40 | 776537 | 378.83 | 5085.8 | 1445.55 | 2026-07-29 15:52:39 |
| Trent Ltd. | TRENT | 2940 | 3010.1 | 2916.5 | 2930.7 | 3005.2 | 74.50 | 2.54 | 1012733 | 304.35 | 8345 | 1155 | 2026-07-29 15:58:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 4013 | 4085 | 3996.8 | 3993.5 | 4075.6 | 82.10 | 2.06 | 1925276 | 784.67 | 4085 | 925 | 2026-07-29 15:58:53 |
| UPL Ltd. | UPL | 602.2 | 611.6 | 602.2 | 599.65 | 609.15 | 9.50 | 1.58 | 1140985 | 69.50 | 812.2 | 451.85 | 2026-07-29 15:56:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1098 | 1130 | 1097.9 | 1099.2 | 1122.7 | 23.50 | 2.14 | 1097337 | 123.20 | 1324.3 | 350.25 | 2026-07-29 15:59:23 |