Select Exchange & Index:
NIFTY100ESGSECT
4136.65
updated on: 10-Aug-2026 [16:14]
Advances - 29 |
Declines - 20 |
Unchanged - 4
Overview
| Open | 4129.85 | Prev. Close | 4129.00 |
|---|---|---|---|
| Day High | 4139.45 | 52 Week High | 4416.45 |
| Day Low | 4120.50 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7600 | 7649.5 | 49.50 | 0.65 |
| Adani Total Gas Ltd. | 657.55 | 660.1 | 2.55 | 0.39 |
| Avenue Supermarts Ltd. | 3900 | 4054 | 154.00 | 3.95 |
| Axis Bank Ltd. | 1238 | 1247.3 | 9.30 | 0.75 |
| Bajaj Finserv Ltd. | 2008.9 | 2021.3 | 12.40 | 0.62 |
| Bosch Ltd. | 42950 | 43505 | 555.00 | 1.29 |
| Britannia Industries Ltd. | 5510 | 5623.5 | 113.50 | 2.06 |
| Cholamandalam Investment and Finance Company Ltd. | 1866.2 | 1920 | 53.80 | 2.88 |
| Cipla Ltd. | 1463.8 | 1467.7 | 3.90 | 0.27 |
| Dabur India Ltd. | 410 | 414.2 | 4.20 | 1.02 |
| Grasim Industries Ltd. | 3323 | 3380.5 | 57.50 | 1.73 |
| HCL Technologies Ltd. | 1356.6 | 1357.2 | 0.60 | 0.04 |
| ICICI Bank Ltd. | 1421 | 1431.8 | 10.80 | 0.76 |
| ICICI Lombard General Insurance Company Ltd. | 1639 | 1648.8 | 9.80 | 0.60 |
| Indian Railway Catering And Tourism Corporation Ltd. | 519.95 | 522.25 | 2.30 | 0.44 |
| IndusInd Bank Ltd. | 1022 | 1027.3 | 5.30 | 0.52 |
| Infosys Ltd. | 1175.1 | 1183 | 7.90 | 0.67 |
| Jindal Steel Ltd. | 1103 | 1125 | 22.00 | 1.99 |
| LTM Ltd. | 4658.1 | 4795 | 136.90 | 2.94 |
| Marico Ltd. | 862 | 863.5 | 1.50 | 0.17 |
| Maruti Suzuki India Ltd. | 14037 | 14097 | 60.00 | 0.43 |
| Muthoot Finance Ltd. | 2890 | 2906 | 16.00 | 0.55 |
| Shree Cement Ltd. | 26010 | 26100 | 90.00 | 0.35 |
| Shriram Finance Ltd. | 1115 | 1137.8 | 22.80 | 2.04 |
| Tata Motors Passenger Vehicles Ltd. | 347 | 347.1 | 0.10 | 0.03 |
| Tata Power Company Ltd. | 380.55 | 382 | 1.45 | 0.38 |
| Trent Ltd. | 2997 | 3025 | 28.00 | 0.93 |
| TVS Motor Company Ltd. | 4440.9 | 4466.2 | 25.30 | 0.57 |
| Zydus Lifesciences Ltd. | 1114.2 | 1119 | 4.80 | 0.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3020 | 3010 | -10.00 | -0.33 |
| Adani Ports and Special Economic Zone Ltd. | 1693.5 | 1681 | -12.50 | -0.74 |
| Ambuja Cements Ltd. | 434 | 430.85 | -3.15 | -0.73 |
| Apollo Hospitals Enterprise Ltd. | 8945 | 8912 | -33.00 | -0.37 |
| Bajaj Housing Finance Ltd. | 85.79 | 85.06 | -0.73 | -0.85 |
| Biocon Ltd. | 426.35 | 426.1 | -0.25 | -0.06 |
| Colgate-Palmolive (India) Ltd. | 2030 | 2019.5 | -10.50 | -0.52 |
| Eicher Motors Ltd. | 8020 | 7975 | -45.00 | -0.56 |
| Eternal Ltd. | 315 | 310.25 | -4.75 | -1.51 |
| GAIL (India) Ltd. | 173.63 | 172.5 | -1.13 | -0.65 |
| Indian Oil Corporation Ltd. | 143.38 | 142 | -1.38 | -0.96 |
| Nestle India Ltd. | 1540 | 1528.6 | -11.40 | -0.74 |
| NTPC Ltd. | 342.5 | 340.45 | -2.05 | -0.60 |
| Power Grid Corporation Of India Ltd. | 271.6 | 270.1 | -1.50 | -0.55 |
| REC Ltd. | 367 | 343.75 | -23.25 | -6.34 |
| Reliance Industries Ltd. | 1334.8 | 1327.3 | -7.50 | -0.56 |
| SBI Cards And Payment Services Ltd. | 659 | 655 | -4.00 | -0.61 |
| Siemens Ltd. | 3940.1 | 3914.3 | -25.80 | -0.65 |
| The Indian Hotels Company Ltd. | 731 | 728.7 | -2.30 | -0.31 |
| UPL Ltd. | 573 | 567 | -6.00 | -1.05 |
Market Stats
Advances
29
Declines
20
Unchanged
4
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7639.5 | 7723.5 | 7535 | 7600 | 7649.5 | 49.50 | 0.65 | 202217 | 154.69 | 9149.95 | 2640 | 2026-08-10 15:58:38 |
| Adani Enterprises Ltd. | ADANIENT | 3020 | 3021.8 | 2969.9 | 3020 | 3010 | -10.00 | -0.33 | 811593 | 244.29 | 4190 | 1017.45 | 2026-08-10 15:59:33 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1690 | 1690 | 1673.1 | 1693.5 | 1681 | -12.50 | -0.74 | 2177216 | 365.99 | 1891.1 | 395.1 | 2026-08-10 15:58:52 |
| Adani Total Gas Ltd. | ATGL | 656.9 | 665.7 | 652 | 657.55 | 660.1 | 2.55 | 0.39 | 480802 | 31.74 | 4000 | 462.8 | 2026-08-10 15:58:53 |
| Ambuja Cements Ltd. | AMBUJACEM | 434.65 | 435 | 430.35 | 434 | 430.85 | -3.15 | -0.73 | 1756165 | 75.66 | 706.95 | 315.3 | 2026-08-10 15:59:03 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8945 | 8971 | 8865.5 | 8945 | 8912 | -33.00 | -0.37 | 411854 | 367.04 | 9050 | 3987.85 | 2026-08-10 15:55:19 |
| Avenue Supermarts Ltd. | DMART | 3910 | 4059.8 | 3897 | 3900 | 4054 | 154.00 | 3.95 | 552732 | 224.08 | 5484.85 | 3292 | 2026-08-10 15:59:55 |
| Axis Bank Ltd. | AXISBANK | 1235 | 1250 | 1235 | 1238 | 1247.3 | 9.30 | 0.75 | 3661847 | 456.74 | 1418.3 | 707.7 | 2026-08-10 15:58:54 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2009 | 2037.1 | 1992.6 | 2008.9 | 2021.3 | 12.40 | 0.62 | 944721 | 190.96 | 2195 | 1215 | 2026-08-10 15:56:44 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.59 | 85.75 | 84.96 | 85.79 | 85.06 | -0.73 | -0.85 | 3151616 | 26.81 | 2026-08-10 15:59:26 | ||
| Biocon Ltd. | BIOCON | 426 | 429.9 | 423 | 426.35 | 426.1 | -0.25 | -0.06 | 2289723 | 97.57 | 447.15 | 191.55 | 2026-08-10 15:57:01 |
| Bosch Ltd. | BOSCHLTD | 42950 | 43505 | 42620 | 42950 | 43505 | 555.00 | 1.29 | 40508 | 176.23 | 43650 | 15300 | 2026-08-10 15:58:52 |
| Britannia Industries Ltd. | BRITANNIA | 5512.5 | 5643.5 | 5512.5 | 5510 | 5623.5 | 113.50 | 2.06 | 327625 | 184.24 | 6469.9 | 3564.1 | 2026-08-10 15:59:03 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 880.05 | 881.95 | 868.25 | 879 | 879 | 0.00 | 0.00 | 1204997 | 105.92 | 980.9 | 212.1 | 2026-08-10 15:59:35 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1875.9 | 1920 | 1862 | 1866.2 | 1920 | 53.80 | 2.88 | 1593186 | 305.89 | 1952.5 | 658 | 2026-08-10 15:55:30 |
| Cipla Ltd. | CIPLA | 1463.8 | 1483.7 | 1462 | 1463.8 | 1467.7 | 3.90 | 0.27 | 662981 | 97.31 | 1702.05 | 852 | 2026-08-10 15:57:53 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2028.5 | 2031.2 | 2005.7 | 2030 | 2019.5 | -10.50 | -0.52 | 212214 | 42.86 | 3890 | 1434.6 | 2026-08-10 15:58:11 |
| Dabur India Ltd. | DABUR | 411.45 | 414.2 | 409.25 | 410 | 414.2 | 4.20 | 1.02 | 1346084 | 55.75 | 672 | 403.35 | 2026-08-10 15:59:43 |
| Eicher Motors Ltd. | EICHERMOT | 8000 | 8024 | 7938 | 8020 | 7975 | -45.00 | -0.56 | 372667 | 297.20 | 8230 | 2836 | 2026-08-10 15:55:29 |
| Eternal Ltd. | ETERNAL | 315.45 | 316.25 | 309.5 | 315 | 310.25 | -4.75 | -1.51 | 16471148 | 511.02 | 368.45 | 44.35 | 2026-08-10 15:59:55 |
| GAIL (India) Ltd. | GAIL | 173.49 | 173.49 | 170.02 | 173.63 | 172.5 | -1.13 | -0.65 | 9148494 | 157.81 | 246.3 | 83 | 2026-08-10 15:59:53 |
| Grasim Industries Ltd. | GRASIM | 3324 | 3411.1 | 3290.2 | 3323 | 3380.5 | 57.50 | 1.73 | 2568033 | 868.12 | 3411.1 | 1527.05 | 2026-08-10 15:59:46 |
| HCL Technologies Ltd. | HCLTECH | 1356.6 | 1367.5 | 1351.6 | 1356.6 | 1357.2 | 0.60 | 0.04 | 1321698 | 179.38 | 2012.2 | 882 | 2026-08-10 15:56:40 |
| HDFC Bank Ltd. | HDFCBANK | 731.5 | 737.55 | 728.5 | 731 | 731 | 0.00 | 0.00 | 23660590 | 1729.59 | 2037.7 | 726.65 | 2026-08-10 15:59:54 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 540 | 541.8 | 531.05 | 540 | 540 | 0.00 | 0.00 | 4001242 | 216.07 | 820.75 | 457.8 | 2026-08-10 15:58:51 |
| ICICI Bank Ltd. | ICICIBANK | 1428.1 | 1441.9 | 1415.5 | 1421 | 1431.8 | 10.80 | 0.76 | 12749354 | 1825.45 | 1500 | 796 | 2026-08-10 15:59:46 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1639 | 1650 | 1608.8 | 1639 | 1648.8 | 9.80 | 0.60 | 690097 | 113.78 | 2301.9 | 1049.05 | 2026-08-10 15:55:27 |
| Indian Oil Corporation Ltd. | IOC | 143 | 143.01 | 141.5 | 143.38 | 142 | -1.38 | -0.96 | 4186115 | 59.44 | 196.8 | 65.2 | 2026-08-10 15:59:46 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 521.05 | 527 | 516.3 | 519.95 | 522.25 | 2.30 | 0.44 | 1232260 | 64.35 | 1138.9 | 486.95 | 2026-08-10 15:58:47 |
| IndusInd Bank Ltd. | INDUSINDBK | 1022 | 1028 | 1012 | 1022 | 1027.3 | 5.30 | 0.52 | 1042293 | 107.07 | 1694.5 | 606 | 2026-08-10 15:56:37 |
| Infosys Ltd. | INFY | 1178.1 | 1195 | 1175.2 | 1175.1 | 1183 | 7.90 | 0.67 | 9377001 | 1109.30 | 2006.45 | 982.4 | 2026-08-10 15:59:28 |
| Jindal Steel Ltd. | JINDALSTEL | 1107.6 | 1126.5 | 1100 | 1103 | 1125 | 22.00 | 1.99 | 895998 | 100.80 | 1306.2 | 377 | 2026-08-10 15:58:22 |
| LTM Ltd. | LTM | 4688 | 4799.7 | 4682.5 | 4658.1 | 4795 | 136.90 | 2.94 | 565664 | 271.24 | 6767.95 | 3528 | 2026-08-10 15:58:52 |
| Marico Ltd. | MARICO | 862.4 | 863.5 | 852.35 | 862 | 863.5 | 1.50 | 0.17 | 1304962 | 112.68 | 889.1 | 462.7 | 2026-08-10 15:55:49 |
| Maruti Suzuki India Ltd. | MARUTI | 14039 | 14119 | 13954 | 14037 | 14097 | 60.00 | 0.43 | 299446 | 422.13 | 17370 | 8076.05 | 2026-08-10 15:54:32 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2905 | 2938.4 | 2886 | 2890 | 2906 | 16.00 | 0.55 | 919536 | 267.22 | 4149.5 | 911.25 | 2026-08-10 15:57:54 |
| Nestle India Ltd. | NESTLEIND | 1534.1 | 1547.5 | 1520 | 1540 | 1528.6 | -11.40 | -0.74 | 1455200 | 222.44 | 24745 | 1084.7 | 2026-08-10 15:56:52 |
| NTPC Ltd. | NTPC | 342.5 | 343.7 | 337.15 | 342.5 | 340.45 | -2.05 | -0.60 | 8818488 | 300.23 | 448.45 | 152.6 | 2026-08-10 15:59:19 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 271.5 | 271.6 | 268.8 | 271.6 | 270.1 | -1.50 | -0.55 | 8329347 | 224.98 | 366.25 | 186.35 | 2026-08-10 15:59:06 |
| REC Ltd. | RECLTD | 366.3 | 366.3 | 342 | 367 | 343.75 | -23.25 | -6.34 | 12493406 | 429.46 | 654 | 91.05 | 2026-08-10 15:59:56 |
| Reliance Industries Ltd. | RELIANCE | 1330.1 | 1332.9 | 1321.3 | 1334.8 | 1327.3 | -7.50 | -0.56 | 8207102 | 1089.33 | 3217.6 | 1114.85 | 2026-08-10 15:59:31 |
| SBI Cards And Payment Services Ltd. | SBICARD | 658.05 | 664.95 | 646.2 | 659 | 655 | -4.00 | -0.61 | 2257835 | 147.89 | 1028.65 | 565.45 | 2026-08-10 15:58:45 |
| Shree Cement Ltd. | SHREECEM | 26180 | 26355 | 25905 | 26010 | 26100 | 90.00 | 0.35 | 14607 | 38.12 | 32490 | 20150 | 2026-08-10 15:52:26 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1115 | 1139.2 | 1106.1 | 1115 | 1137.8 | 22.80 | 2.04 | 3535895 | 402.31 | 3652.25 | 493.35 | 2026-08-10 15:59:39 |
| Siemens Ltd. | SIEMENS | 3940.2 | 3992.6 | 3905 | 3940.1 | 3914.3 | -25.80 | -0.65 | 261301 | 102.28 | 8129.9 | 2450 | 2026-08-10 15:58:47 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 347 | 351.4 | 344.6 | 347 | 347.1 | 0.10 | 0.03 | 5233700 | 181.66 | 1179 | 294.3 | 2026-08-10 15:59:22 |
| Tata Power Company Ltd. | TATAPOWER | 380.55 | 382.4 | 378.5 | 380.55 | 382 | 1.45 | 0.38 | 5099549 | 194.80 | 494.85 | 182.35 | 2026-08-10 15:59:50 |
| The Indian Hotels Company Ltd. | INDHOTEL | 733.95 | 734.8 | 721.05 | 731 | 728.7 | -2.30 | -0.31 | 1905316 | 138.84 | 894.9 | 263.35 | 2026-08-10 15:56:38 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4928.5 | 4981.5 | 4885 | 4924 | 4924 | 0.00 | 0.00 | 416376 | 205.02 | 5250 | 1445.55 | 2026-08-10 15:55:30 |
| Trent Ltd. | TRENT | 3010 | 3047 | 2981 | 2997 | 3025 | 28.00 | 0.93 | 989590 | 299.35 | 8345 | 1155 | 2026-08-10 15:59:50 |
| TVS Motor Company Ltd. | TVSMOTOR | 4435 | 4475 | 4411.1 | 4440.9 | 4466.2 | 25.30 | 0.57 | 724181 | 323.43 | 4475 | 925 | 2026-08-10 15:59:42 |
| UPL Ltd. | UPL | 572.75 | 577.05 | 567 | 573 | 567 | -6.00 | -1.05 | 1964879 | 111.41 | 812.2 | 451.85 | 2026-08-10 15:59:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1115 | 1124.9 | 1112.5 | 1114.2 | 1119 | 4.80 | 0.43 | 932417 | 104.34 | 1324.3 | 350.25 | 2026-08-10 15:59:25 |