Select Exchange & Index:
NIFTY100ESGSECT
4029.45
updated on: 01-Jul-2026 [11:14]
Advances - 36 |
Declines - 16 |
Unchanged - 1
Overview
| Open | 4003.30 | Prev. Close | 3997.45 |
|---|---|---|---|
| Day High | 4029.75 | 52 Week High | 4416.45 |
| Day Low | 4002.70 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3036 | 3083 | 47.00 | 1.55 |
| Adani Ports and Special Economic Zone Ltd. | 1810.2 | 1868.1 | 57.90 | 3.20 |
| Adani Total Gas Ltd. | 731.55 | 740 | 8.45 | 1.16 |
| Ambuja Cements Ltd. | 421.85 | 422.05 | 0.20 | 0.05 |
| Axis Bank Ltd. | 1345.7 | 1371.7 | 26.00 | 1.93 |
| Bajaj Housing Finance Ltd. | 87.5 | 88.18 | 0.68 | 0.78 |
| Biocon Ltd. | 418.3 | 421.2 | 2.90 | 0.69 |
| Bosch Ltd. | 39900 | 40100 | 200.00 | 0.50 |
| Britannia Industries Ltd. | 5146.5 | 5195 | 48.50 | 0.94 |
| CG Power and Industrial Solutions Ltd. | 952.15 | 966.65 | 14.50 | 1.52 |
| Cholamandalam Investment and Finance Company Ltd. | 1789.8 | 1794.3 | 4.50 | 0.25 |
| Colgate-Palmolive (India) Ltd. | 1997.9 | 2031.1 | 33.20 | 1.66 |
| Dabur India Ltd. | 422.2 | 437.15 | 14.95 | 3.54 |
| Eicher Motors Ltd. | 7073.5 | 7141 | 67.50 | 0.95 |
| Eternal Ltd. | 264.6 | 273.45 | 8.85 | 3.34 |
| GAIL (India) Ltd. | 173.46 | 173.55 | 0.09 | 0.05 |
| Grasim Industries Ltd. | 3100 | 3128 | 28.00 | 0.90 |
| ICICI Bank Ltd. | 1375.2 | 1376 | 0.80 | 0.06 |
| ICICI Lombard General Insurance Company Ltd. | 1741.7 | 1759.2 | 17.50 | 1.00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 502.9 | 505.6 | 2.70 | 0.54 |
| IndusInd Bank Ltd. | 924.2 | 946.5 | 22.30 | 2.41 |
| LTM Ltd. | 3538 | 3573 | 35.00 | 0.99 |
| Marico Ltd. | 836.25 | 849.9 | 13.65 | 1.63 |
| Maruti Suzuki India Ltd. | 14115 | 14384 | 269.00 | 1.91 |
| Nestle India Ltd. | 1405.2 | 1447.5 | 42.30 | 3.01 |
| NTPC Ltd. | 356.65 | 359.3 | 2.65 | 0.74 |
| Power Grid Corporation Of India Ltd. | 286.3 | 288.05 | 1.75 | 0.61 |
| REC Ltd. | 363.8 | 368.2 | 4.40 | 1.21 |
| Reliance Industries Ltd. | 1293.9 | 1310.6 | 16.70 | 1.29 |
| Shree Cement Ltd. | 25250 | 25965 | 715.00 | 2.83 |
| Shriram Finance Ltd. | 1042.15 | 1054.9 | 12.75 | 1.22 |
| Siemens Ltd. | 3599.9 | 3603.4 | 3.50 | 0.10 |
| The Indian Hotels Company Ltd. | 713.95 | 718.55 | 4.60 | 0.64 |
| Trent Ltd. | 3282.6 | 3287.3 | 4.70 | 0.14 |
| TVS Motor Company Ltd. | 3460.6 | 3502.7 | 42.10 | 1.22 |
| Zydus Lifesciences Ltd. | 1112.6 | 1112.9 | 0.30 | 0.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7031 | 7017 | -14.00 | -0.20 |
| Avenue Supermarts Ltd. | 4380.7 | 4257.1 | -123.60 | -2.82 |
| Bajaj Finserv Ltd. | 1780.2 | 1776.4 | -3.80 | -0.21 |
| Cipla Ltd. | 1465.4 | 1453.9 | -11.50 | -0.78 |
| HCL Technologies Ltd. | 1071.8 | 1055 | -16.80 | -1.57 |
| HDFC Bank Ltd. | 797.95 | 797.85 | -0.10 | -0.01 |
| HDFC Life Insurance Company Ltd. | 575.85 | 573.2 | -2.65 | -0.46 |
| Indian Oil Corporation Ltd. | 139.38 | 139.22 | -0.16 | -0.11 |
| Infosys Ltd. | 1000.4 | 998.4 | -2.00 | -0.20 |
| Jindal Steel Ltd. | 1060.1 | 1031.9 | -28.20 | -2.66 |
| Muthoot Finance Ltd. | 2997.3 | 2977 | -20.30 | -0.68 |
| SBI Cards And Payment Services Ltd. | 593.2 | 593 | -0.20 | -0.03 |
| Tata Motors Passenger Vehicles Ltd. | 352.2 | 350.4 | -1.80 | -0.51 |
| Tata Power Company Ltd. | 385.5 | 385.35 | -0.15 | -0.04 |
| Torrent Pharmaceuticals Ltd. | 4620.1 | 4603.3 | -16.80 | -0.36 |
| UPL Ltd. | 571.2 | 568.35 | -2.85 | -0.50 |
Market Stats
Advances
36
Declines
16
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7046 | 7073.5 | 7005 | 7031 | 7017 | -14.00 | -0.20 | 43027 | 30.19 | 9149.95 | 2640 | 2026-07-01 11:19:57 |
| Adani Enterprises Ltd. | ADANIENT | 3041 | 3109.5 | 3012.8 | 3036 | 3083 | 47.00 | 1.55 | 850826 | 262.31 | 4190 | 1017.45 | 2026-07-01 11:19:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1829.5 | 1881.7 | 1815.4 | 1810.2 | 1868.1 | 57.90 | 3.20 | 2312748 | 432.04 | 1881.7 | 395.1 | 2026-07-01 11:19:57 |
| Adani Total Gas Ltd. | ATGL | 728 | 746.4 | 723.15 | 731.55 | 740 | 8.45 | 1.16 | 1511083 | 111.82 | 4000 | 462.8 | 2026-07-01 11:19:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 420.3 | 422.6 | 418.1 | 421.85 | 422.05 | 0.20 | 0.05 | 1067430 | 45.05 | 706.95 | 315.3 | 2026-07-01 11:19:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8681 | 8738.5 | 8663 | 8682 | 8682 | 0.00 | 0.00 | 59336 | 51.52 | 8770 | 3987.85 | 2026-07-01 11:19:58 |
| Avenue Supermarts Ltd. | DMART | 4368.8 | 4374.7 | 4220.5 | 4380.7 | 4257.1 | -123.60 | -2.82 | 567083 | 241.41 | 5484.85 | 3292 | 2026-07-01 11:19:55 |
| Axis Bank Ltd. | AXISBANK | 1345.7 | 1372 | 1345.7 | 1345.7 | 1371.7 | 26.00 | 1.93 | 754155 | 103.45 | 1418.3 | 707.7 | 2026-07-01 11:19:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1760 | 1779.8 | 1741.5 | 1780.2 | 1776.4 | -3.80 | -0.21 | 769818 | 136.75 | 2195 | 1215 | 2026-07-01 11:19:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.75 | 88.37 | 87.32 | 87.5 | 88.18 | 0.68 | 0.78 | 1106276 | 9.76 | 2026-07-01 11:19:57 | ||
| Biocon Ltd. | BIOCON | 421.45 | 430.7 | 418.85 | 418.3 | 421.2 | 2.90 | 0.69 | 3167847 | 133.43 | 440.4 | 191.55 | 2026-07-01 11:19:58 |
| Bosch Ltd. | BOSCHLTD | 39950 | 40295 | 39905 | 39900 | 40100 | 200.00 | 0.50 | 7861 | 31.52 | 41945 | 15300 | 2026-07-01 11:19:59 |
| Britannia Industries Ltd. | BRITANNIA | 5146.5 | 5235 | 5115 | 5146.5 | 5195 | 48.50 | 0.94 | 187267 | 97.29 | 6469.9 | 3564.1 | 2026-07-01 11:19:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 958 | 968 | 956.9 | 952.15 | 966.65 | 14.50 | 1.52 | 975214 | 94.27 | 969.9 | 212.1 | 2026-07-01 11:19:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1790 | 1808.9 | 1776.6 | 1789.8 | 1794.3 | 4.50 | 0.25 | 185786 | 33.34 | 1831.5 | 658 | 2026-07-01 11:19:58 |
| Cipla Ltd. | CIPLA | 1468 | 1472.1 | 1450.1 | 1465.4 | 1453.9 | -11.50 | -0.78 | 259652 | 37.75 | 1702.05 | 852 | 2026-07-01 11:19:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2005 | 2037 | 2000.3 | 1997.9 | 2031.1 | 33.20 | 1.66 | 156578 | 31.80 | 3890 | 1434.6 | 2026-07-01 11:19:56 |
| Dabur India Ltd. | DABUR | 422.9 | 440.6 | 422.65 | 422.2 | 437.15 | 14.95 | 3.54 | 4952733 | 216.51 | 672 | 403.35 | 2026-07-01 11:19:59 |
| Eicher Motors Ltd. | EICHERMOT | 7073.5 | 7150 | 7053.5 | 7073.5 | 7141 | 67.50 | 0.95 | 274765 | 196.21 | 8230 | 2836 | 2026-07-01 11:19:55 |
| Eternal Ltd. | ETERNAL | 266.3 | 273.5 | 265.3 | 264.6 | 273.45 | 8.85 | 3.34 | 21612783 | 591.00 | 368.45 | 44.35 | 2026-07-01 11:19:59 |
| GAIL (India) Ltd. | GAIL | 172.8 | 173.92 | 172.4 | 173.46 | 173.55 | 0.09 | 0.05 | 661123 | 11.47 | 246.3 | 83 | 2026-07-01 11:19:54 |
| Grasim Industries Ltd. | GRASIM | 3115 | 3132 | 3083.5 | 3100 | 3128 | 28.00 | 0.90 | 116025 | 36.29 | 3200 | 1527.05 | 2026-07-01 11:19:56 |
| HCL Technologies Ltd. | HCLTECH | 1070 | 1076.5 | 1052.3 | 1071.8 | 1055 | -16.80 | -1.57 | 1671623 | 176.36 | 2012.2 | 882 | 2026-07-01 11:19:55 |
| HDFC Bank Ltd. | HDFCBANK | 793.5 | 800.95 | 793.5 | 797.95 | 797.85 | -0.10 | -0.01 | 7736072 | 617.22 | 2037.7 | 726.65 | 2026-07-01 11:19:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 574.8 | 575.5 | 568.5 | 575.85 | 573.2 | -2.65 | -0.46 | 517737 | 29.68 | 820.75 | 457.8 | 2026-07-01 11:19:55 |
| ICICI Bank Ltd. | ICICIBANK | 1371.4 | 1377.1 | 1367.7 | 1375.2 | 1376 | 0.80 | 0.06 | 4005987 | 551.22 | 1500 | 796 | 2026-07-01 11:19:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1734.9 | 1760 | 1733 | 1741.7 | 1759.2 | 17.50 | 1.00 | 409317 | 72.01 | 2301.9 | 1049.05 | 2026-07-01 11:19:57 |
| Indian Oil Corporation Ltd. | IOC | 139.7 | 139.7 | 138.42 | 139.38 | 139.22 | -0.16 | -0.11 | 3593420 | 50.03 | 196.8 | 65.2 | 2026-07-01 11:19:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 502.9 | 506.85 | 502.9 | 502.9 | 505.6 | 2.70 | 0.54 | 244905 | 12.38 | 1138.9 | 492.65 | 2026-07-01 11:19:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 927.05 | 949.55 | 927.05 | 924.2 | 946.5 | 22.30 | 2.41 | 917658 | 86.86 | 1694.5 | 606 | 2026-07-01 11:19:59 |
| Infosys Ltd. | INFY | 1006 | 1014 | 996.6 | 1000.4 | 998.4 | -2.00 | -0.20 | 4514852 | 450.76 | 2006.45 | 996 | 2026-07-01 11:19:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1045.5 | 1049.3 | 1024.9 | 1060.1 | 1031.9 | -28.20 | -2.66 | 662997 | 68.41 | 1306.2 | 377 | 2026-07-01 11:19:59 |
| LTM Ltd. | LTM | 3554.6 | 3608.7 | 3548.6 | 3538 | 3573 | 35.00 | 0.99 | 146320 | 52.28 | 6767.95 | 3528 | 2026-07-01 11:19:56 |
| Marico Ltd. | MARICO | 836.25 | 854.45 | 836.25 | 836.25 | 849.9 | 13.65 | 1.63 | 790179 | 67.16 | 854.45 | 462.7 | 2026-07-01 11:19:59 |
| Maruti Suzuki India Ltd. | MARUTI | 14151 | 14549 | 14070 | 14115 | 14384 | 269.00 | 1.91 | 587746 | 845.41 | 17370 | 8076.05 | 2026-07-01 11:19:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2988.4 | 3004.1 | 2952.9 | 2997.3 | 2977 | -20.30 | -0.68 | 197993 | 58.94 | 4149.5 | 911.25 | 2026-07-01 11:19:59 |
| Nestle India Ltd. | NESTLEIND | 1414.8 | 1448 | 1407.9 | 1405.2 | 1447.5 | 42.30 | 3.01 | 1200273 | 173.74 | 24745 | 1084.7 | 2026-07-01 11:19:56 |
| NTPC Ltd. | NTPC | 358 | 360.85 | 354.25 | 356.65 | 359.3 | 2.65 | 0.74 | 1992698 | 71.60 | 448.45 | 152.6 | 2026-07-01 11:19:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287.8 | 288.1 | 285.65 | 286.3 | 288.05 | 1.75 | 0.61 | 2355158 | 67.84 | 366.25 | 186.35 | 2026-07-01 11:19:57 |
| REC Ltd. | RECLTD | 365 | 368.95 | 362 | 363.8 | 368.2 | 4.40 | 1.21 | 1601989 | 58.99 | 654 | 91.05 | 2026-07-01 11:19:55 |
| Reliance Industries Ltd. | RELIANCE | 1298.9 | 1312.2 | 1296.5 | 1293.9 | 1310.6 | 16.70 | 1.29 | 2930778 | 384.11 | 3217.6 | 1114.85 | 2026-07-01 11:19:54 |
| SBI Cards And Payment Services Ltd. | SBICARD | 593.2 | 598 | 587.2 | 593.2 | 593 | -0.20 | -0.03 | 376724 | 22.34 | 1028.65 | 565.45 | 2026-07-01 11:19:55 |
| Shree Cement Ltd. | SHREECEM | 25590 | 26050 | 25525 | 25250 | 25965 | 715.00 | 2.83 | 17457 | 45.33 | 32490 | 20150 | 2026-07-01 11:19:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1050 | 1058.6 | 1038 | 1042.15 | 1054.9 | 12.75 | 1.22 | 2273172 | 239.80 | 3652.25 | 493.35 | 2026-07-01 11:19:59 |
| Siemens Ltd. | SIEMENS | 3606.1 | 3616 | 3580 | 3599.9 | 3603.4 | 3.50 | 0.10 | 101670 | 36.64 | 8129.9 | 2450 | 2026-07-01 11:19:55 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 353.5 | 353.95 | 349 | 352.2 | 350.4 | -1.80 | -0.51 | 3665538 | 128.44 | 1179 | 294.3 | 2026-07-01 11:19:55 |
| Tata Power Company Ltd. | TATAPOWER | 386.25 | 387.05 | 383.6 | 385.5 | 385.35 | -0.15 | -0.04 | 1244260 | 47.95 | 494.85 | 182.35 | 2026-07-01 11:19:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 713.95 | 720.05 | 712.3 | 713.95 | 718.55 | 4.60 | 0.64 | 703902 | 50.58 | 894.9 | 263.35 | 2026-07-01 11:19:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4646.9 | 4679.6 | 4574.3 | 4620.1 | 4603.3 | -16.80 | -0.36 | 81761 | 37.64 | 4742.9 | 1445.55 | 2026-07-01 11:19:59 |
| Trent Ltd. | TRENT | 3285 | 3293.7 | 3263 | 3282.6 | 3287.3 | 4.70 | 0.14 | 214685 | 70.57 | 8345 | 1155 | 2026-07-01 11:19:55 |
| TVS Motor Company Ltd. | TVSMOTOR | 3484 | 3509 | 3466.3 | 3460.6 | 3502.7 | 42.10 | 1.22 | 311239 | 109.02 | 3970 | 925 | 2026-07-01 11:19:59 |
| UPL Ltd. | UPL | 575 | 575.55 | 567 | 571.2 | 568.35 | -2.85 | -0.50 | 566556 | 32.20 | 812.2 | 451.85 | 2026-07-01 11:19:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1112.9 | 1125.9 | 1107 | 1112.6 | 1112.9 | 0.30 | 0.03 | 441703 | 49.16 | 1324.3 | 350.25 | 2026-07-01 11:19:55 |