Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ESGSECT
4041.85
updated on: 25-Jun-2026 [09:24]

Advances - 43 | Declines - 9 | Unchanged - 1

Overview

Open 4037.70 Prev. Close 4020.00
Day High 4042.80 52 Week High 4416.45
Day Low 4035.25 52 Week Low 3683.40

Pivot Levels - Classic: as on 24-Jun-2026

PP: 4009.92 Resistance Support
First 4039.54 3990.39
Second 4059.07 3960.77
Third 4088.69 3941.24
Low
4035.25
Day Range High
4042.80
Low
3853.10
Month Range High
4051.30
Low
3683.40
52 Week Range High
4416.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6967.5 7004 36.50 0.52
Adani Enterprises Ltd. 3069.7 3080.9 11.20 0.36
Adani Ports and Special Economic Zone Ltd. 1813.3 1817 3.70 0.20
Adani Total Gas Ltd. 719.4 722.6 3.20 0.44
Ambuja Cements Ltd. 426.85 430.7 3.85 0.90
Axis Bank Ltd. 1384.5 1389.5 5.00 0.36
Bajaj Finserv Ltd. 1780.5 1789 8.50 0.48
Bajaj Housing Finance Ltd. 87.95 88.42 0.47 0.53
Biocon Ltd. 420.65 424.75 4.10 0.97
Bosch Ltd. 40365 40935 570.00 1.41
CG Power and Industrial Solutions Ltd. 919.45 927.05 7.60 0.83
Cholamandalam Investment and Finance Company Ltd. 1792.9 1801.2 8.30 0.46
Cipla Ltd. 1437.9 1441.1 3.20 0.22
Colgate-Palmolive (India) Ltd. 1965.3 1983 17.70 0.90
Dabur India Ltd. 424.1 426.2 2.10 0.50
Eicher Motors Ltd. 7572 7676.5 104.50 1.38
GAIL (India) Ltd. 174.93 175.27 0.34 0.19
Grasim Industries Ltd. 3127.9 3135.9 8.00 0.26
HCL Technologies Ltd. 1113.9 1118.6 4.70 0.42
HDFC Bank Ltd. 793.2 800 6.80 0.86
HDFC Life Insurance Company Ltd. 591.75 593 1.25 0.21
ICICI Bank Ltd. 1373.6 1387.9 14.30 1.04
ICICI Lombard General Insurance Company Ltd. 1821.1 1824.7 3.60 0.20
Indian Oil Corporation Ltd. 146.3 147.01 0.71 0.49
IndusInd Bank Ltd. 927.6 930.65 3.05 0.33
LTM Ltd. 3803.7 3805 1.30 0.03
Marico Ltd. 819.45 821.35 1.90 0.23
Maruti Suzuki India Ltd. 13248 13546 298.00 2.25
Nestle India Ltd. 1382.6 1385.1 2.50 0.18
NTPC Ltd. 357.05 357.75 0.70 0.20
REC Ltd. 363.65 365.1 1.45 0.40
Reliance Industries Ltd. 1313.6 1323 9.40 0.72
SBI Cards And Payment Services Ltd. 607.6 616.35 8.75 1.44
Shree Cement Ltd. 26070 26145 75.00 0.29
Shriram Finance Ltd. 1019 1048 29.00 2.85
Siemens Ltd. 3561.5 3607.4 45.90 1.29
Tata Motors Passenger Vehicles Ltd. 349.7 359.5 9.80 2.80
Tata Power Company Ltd. 393.1 394.1 1.00 0.25
The Indian Hotels Company Ltd. 725.5 725.6 0.10 0.01
Trent Ltd. 3247 3286.5 39.50 1.22
TVS Motor Company Ltd. 3440.6 3509.1 68.50 1.99
UPL Ltd. 599.25 602.7 3.45 0.58
Zydus Lifesciences Ltd. 1099.3 1103.9 4.60 0.42

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Apollo Hospitals Enterprise Ltd. 8573.5 8560 -13.50 -0.16
Avenue Supermarts Ltd. 4336 4332.9 -3.10 -0.07
Eternal Ltd. 256.35 255.3 -1.05 -0.41
Indian Railway Catering And Tourism Corporation Ltd. 515.25 514.55 -0.70 -0.14
Infosys Ltd. 1056.6 1049 -7.60 -0.72
Jindal Steel Ltd. 1089.7 1080.8 -8.90 -0.82
Muthoot Finance Ltd. 3129.9 3080.1 -49.80 -1.59
Power Grid Corporation Of India Ltd. 290.9 288.65 -2.25 -0.77
Torrent Pharmaceuticals Ltd. 4504.4 4498 -6.40 -0.14

Market Stats

Advances
43
Declines
9
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7040 7048 6969 6967.5 7004 36.50 0.52 16576 11.61 9149.95 2640 2026-06-25 09:24:59
Adani Enterprises Ltd. ADANIENT 3086 3089.9 3075 3069.7 3080.9 11.20 0.36 132627 40.86 4190 1017.45 2026-06-25 09:24:54
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1813.3 1818.6 1807.8 1813.3 1817 3.70 0.20 77976 14.17 1857.8 395.1 2026-06-25 09:24:54
Adani Total Gas Ltd. ATGL 723 725.45 719 719.4 722.6 3.20 0.44 178621 12.91 4000 462.8 2026-06-25 09:24:54
Ambuja Cements Ltd. AMBUJACEM 429.9 430.9 427.1 426.85 430.7 3.85 0.90 136998 5.90 706.95 315.3 2026-06-25 09:24:55
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8575.5 8599 8550 8573.5 8560 -13.50 -0.16 9813 8.40 8624 3987.85 2026-06-25 09:24:54
Avenue Supermarts Ltd. DMART 4350 4354.7 4322.6 4336 4332.9 -3.10 -0.07 17278 7.49 5484.85 3292 2026-06-25 09:24:59
Axis Bank Ltd. AXISBANK 1386.9 1390.8 1382.3 1384.5 1389.5 5.00 0.36 281669 39.14 1418.3 707.7 2026-06-25 09:24:54
Bajaj Finserv Ltd. BAJAJFINSV 1790 1793 1783.3 1780.5 1789 8.50 0.48 43616 7.80 2195 1215 2026-06-25 09:24:55
Bajaj Housing Finance Ltd. BAJAJHFL 88 88.9 87.95 87.95 88.42 0.47 0.53 535221 4.73 2026-06-25 09:24:54
Biocon Ltd. BIOCON 423 425.75 422.35 420.65 424.75 4.10 0.97 135505 5.76 440.4 191.55 2026-06-25 09:24:54
Bosch Ltd. BOSCHLTD 40465 41050 40460 40365 40935 570.00 1.41 4246 17.38 41945 15300 2026-06-25 09:24:54
Britannia Industries Ltd. BRITANNIA 5262.5 5277 5259.5 5262.5 5262.5 0.00 0.00 5826 3.07 6469.9 3564.1 2026-06-25 09:24:53
CG Power and Industrial Solutions Ltd. CGPOWER 919.45 929.25 919.45 919.45 927.05 7.60 0.83 207033 19.19 969.9 212.1 2026-06-25 09:24:54
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1807 1815 1799.2 1792.9 1801.2 8.30 0.46 469324 84.53 1831.5 658 2026-06-25 09:24:53
Cipla Ltd. CIPLA 1448 1448.6 1438.4 1437.9 1441.1 3.20 0.22 68719 9.90 1702.05 852 2026-06-25 09:24:55
Colgate-Palmolive (India) Ltd. COLPAL 1970.1 1989 1970.1 1965.3 1983 17.70 0.90 17154 3.40 3890 1434.6 2026-06-25 09:24:59
Dabur India Ltd. DABUR 425.5 426.7 423.4 424.1 426.2 2.10 0.50 145792 6.21 672 403.35 2026-06-25 09:24:59
Eicher Motors Ltd. EICHERMOT 7620 7684 7609.5 7572 7676.5 104.50 1.38 35609 27.34 8230 2836 2026-06-25 09:24:52
Eternal Ltd. ETERNAL 254 257.5 252.5 256.35 255.3 -1.05 -0.41 2500778 63.84 368.45 44.35 2026-06-25 09:24:58
GAIL (India) Ltd. GAIL 175.1 176.49 175.1 174.93 175.27 0.34 0.19 408405 7.16 246.3 83 2026-06-25 09:24:59
Grasim Industries Ltd. GRASIM 3131.9 3141 3125 3127.9 3135.9 8.00 0.26 12912 4.05 3200 1527.05 2026-06-25 09:24:59
HCL Technologies Ltd. HCLTECH 1133 1133.5 1116.6 1113.9 1118.6 4.70 0.42 468779 52.44 2012.2 882 2026-06-25 09:24:58
HDFC Bank Ltd. HDFCBANK 798.5 800.2 796 793.2 800 6.80 0.86 3377274 270.18 2037.7 726.65 2026-06-25 09:24:59
HDFC Life Insurance Company Ltd. HDFCLIFE 595 597.15 592 591.75 593 1.25 0.21 119731 7.10 820.75 457.8 2026-06-25 09:24:59
ICICI Bank Ltd. ICICIBANK 1381.9 1389 1380.1 1373.6 1387.9 14.30 1.04 1471125 204.18 1500 796 2026-06-25 09:24:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1835 1835 1824.6 1821.1 1824.7 3.60 0.20 4087 0.75 2301.9 1049.05 2026-06-25 09:24:58
Indian Oil Corporation Ltd. IOC 148 148.24 146.9 146.3 147.01 0.71 0.49 2161764 31.78 196.8 65.2 2026-06-25 09:24:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 516.7 518 513.25 515.25 514.55 -0.70 -0.14 91774 4.72 1138.9 492.65 2026-06-25 09:24:59
IndusInd Bank Ltd. INDUSINDBK 933 936.9 930.05 927.6 930.65 3.05 0.33 93324 8.69 1694.5 606 2026-06-25 09:24:59
Infosys Ltd. INFY 1065 1068 1048.1 1056.6 1049 -7.60 -0.72 1470253 154.23 2006.45 1026 2026-06-25 09:24:59
Jindal Steel Ltd. JINDALSTEL 1089.7 1093 1079.1 1089.7 1080.8 -8.90 -0.82 53817 5.82 1306.2 377 2026-06-25 09:24:59
LTM Ltd. LTM 3824 3837.5 3797.1 3803.7 3805 1.30 0.03 19971 7.60 6767.95 3737.3 2026-06-25 09:24:58
Marico Ltd. MARICO 819.5 823.15 818.25 819.45 821.35 1.90 0.23 30948 2.54 848.8 462.7 2026-06-25 09:24:52
Maruti Suzuki India Ltd. MARUTI 13358 13549 13326 13248 13546 298.00 2.25 63661 86.24 17370 8076.05 2026-06-25 09:24:58
Muthoot Finance Ltd. MUTHOOTFIN 3118.1 3118.1 3066.4 3129.9 3080.1 -49.80 -1.59 268478 82.69 4149.5 911.25 2026-06-25 09:24:58
Nestle India Ltd. NESTLEIND 1392 1393.5 1383.4 1382.6 1385.1 2.50 0.18 49714 6.89 24745 1084.7 2026-06-25 09:24:59
NTPC Ltd. NTPC 356.45 359 356.45 357.05 357.75 0.70 0.20 559783 20.03 448.45 152.6 2026-06-25 09:24:58
Power Grid Corporation Of India Ltd. POWERGRID 290.7 291.5 288.6 290.9 288.65 -2.25 -0.77 437390 12.63 366.25 186.35 2026-06-25 09:24:58
REC Ltd. RECLTD 366.1 366.6 364 363.65 365.1 1.45 0.40 374029 13.66 654 91.05 2026-06-25 09:24:52
Reliance Industries Ltd. RELIANCE 1318 1324 1316.8 1313.6 1323 9.40 0.72 554563 73.37 3217.6 1114.85 2026-06-25 09:24:59
SBI Cards And Payment Services Ltd. SBICARD 610.1 616.75 610.1 607.6 616.35 8.75 1.44 74361 4.58 1028.65 565.45 2026-06-25 09:24:53
Shree Cement Ltd. SHREECEM 26085 26315 25950 26070 26145 75.00 0.29 3065 8.01 32490 20150 2026-06-25 09:24:52
Shriram Finance Ltd. SHRIRAMFIN 1030 1048.85 1030 1019 1048 29.00 2.85 1286147 134.79 3652.25 493.35 2026-06-25 09:24:59
Siemens Ltd. SIEMENS 3581.3 3613 3571.6 3561.5 3607.4 45.90 1.29 18739 6.76 8129.9 2450 2026-06-25 09:24:59
Tata Motors Passenger Vehicles Ltd. TMPV 352.3 360.25 351 349.7 359.5 9.80 2.80 2196725 78.97 1179 294.3 2026-06-25 09:24:59
Tata Power Company Ltd. TATAPOWER 395.05 395.9 392.85 393.1 394.1 1.00 0.25 230548 9.09 494.85 182.35 2026-06-25 09:24:52
The Indian Hotels Company Ltd. INDHOTEL 726.5 728.7 722.8 725.5 725.6 0.10 0.01 48794 3.54 894.9 263.35 2026-06-25 09:24:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4477.3 4522.8 4474.4 4504.4 4498 -6.40 -0.14 9685 4.36 4712.9 1445.55 2026-06-25 09:24:55
Trent Ltd. TRENT 3270 3290.9 3263.2 3247 3286.5 39.50 1.22 156915 51.57 8345 1155 2026-06-25 09:24:59
TVS Motor Company Ltd. TVSMOTOR 3452 3515 3452 3440.6 3509.1 68.50 1.99 86700 30.42 3970 925 2026-06-25 09:24:59
UPL Ltd. UPL 604.9 605.6 602.15 599.25 602.7 3.45 0.58 74027 4.46 812.2 451.85 2026-06-25 09:24:53
Zydus Lifesciences Ltd. ZYDUSLIFE 1100 1106.7 1100 1099.3 1103.9 4.60 0.42 26462 2.92 1324.3 350.25 2026-06-25 09:24:53