Select Exchange & Index:
NIFTY100ESGSECT
4221.65
updated on: 25-Feb-2026 [11:59]
Advances - 40 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 4206.05 | Prev. Close | 4188.65 |
|---|---|---|---|
| Day High | 4230.35 | 52 Week High | 4416.45 |
| Day Low | 4205.05 | 52 Week Low | 3610.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6056 | 6153 | 97.00 | 1.60 |
| Adani Enterprises Ltd. | 2183 | 2202.3 | 19.30 | 0.88 |
| Apollo Hospitals Enterprise Ltd. | 7720.5 | 7764.5 | 44.00 | 0.57 |
| Avenue Supermarts Ltd. | 3849.3 | 3896 | 46.70 | 1.21 |
| Axis Bank Ltd. | 1387.6 | 1397.6 | 10.00 | 0.72 |
| Bajaj Finserv Ltd. | 2043.3 | 2064.3 | 21.00 | 1.03 |
| Biocon Ltd. | 390.75 | 393.4 | 2.65 | 0.68 |
| Bosch Ltd. | 35330 | 36915 | 1585.00 | 4.49 |
| Britannia Industries Ltd. | 6162.5 | 6175.5 | 13.00 | 0.21 |
| Cholamandalam Investment and Finance Company Ltd. | 1735.1 | 1747.4 | 12.30 | 0.71 |
| Cipla Ltd. | 1326.7 | 1342.7 | 16.00 | 1.21 |
| Colgate-Palmolive (India) Ltd. | 2236.3 | 2269.7 | 33.40 | 1.49 |
| Eicher Motors Ltd. | 7929 | 8050 | 121.00 | 1.53 |
| GAIL (India) Ltd. | 167.86 | 168.82 | 0.96 | 0.57 |
| Grasim Industries Ltd. | 2879.3 | 2894.4 | 15.10 | 0.52 |
| HCL Technologies Ltd. | 1339.2 | 1384.1 | 44.90 | 3.35 |
| HDFC Bank Ltd. | 910.5 | 911 | 0.50 | 0.05 |
| HDFC Life Insurance Company Ltd. | 734.75 | 738.2 | 3.45 | 0.47 |
| ICICI Bank Ltd. | 1384.8 | 1399.3 | 14.50 | 1.05 |
| ICICI Lombard General Insurance Company Ltd. | 1903.9 | 1907.1 | 3.20 | 0.17 |
| Indian Oil Corporation Ltd. | 180.19 | 182.79 | 2.60 | 1.44 |
| IndusInd Bank Ltd. | 931.4 | 936.85 | 5.45 | 0.59 |
| Infosys Ltd. | 1275.5 | 1307 | 31.50 | 2.47 |
| Jindal Steel Ltd. | 1233.3 | 1261.6 | 28.30 | 2.29 |
| LTIMindtree Ltd. | 4501 | 4611 | 110.00 | 2.44 |
| Maruti Suzuki India Ltd. | 14926 | 15100 | 174.00 | 1.17 |
| Muthoot Finance Ltd. | 3494 | 3505.3 | 11.30 | 0.32 |
| Nestle India Ltd. | 1320 | 1332.1 | 12.10 | 0.92 |
| NTPC Ltd. | 382.75 | 385.1 | 2.35 | 0.61 |
| Power Grid Corporation Of India Ltd. | 304.8 | 306.6 | 1.80 | 0.59 |
| REC Ltd. | 354 | 354.4 | 0.40 | 0.11 |
| Reliance Industries Ltd. | 1428.8 | 1429.5 | 0.70 | 0.05 |
| Shree Cement Ltd. | 26525 | 26735 | 210.00 | 0.79 |
| Shriram Finance Ltd. | 1061.7 | 1087.3 | 25.60 | 2.41 |
| Tata Motors Passenger Vehicles Ltd. | 377.55 | 384.5 | 6.95 | 1.84 |
| The Indian Hotels Company Ltd. | 676.15 | 678.75 | 2.60 | 0.38 |
| Torrent Pharmaceuticals Ltd. | 4397.9 | 4436.1 | 38.20 | 0.87 |
| Trent Ltd. | 3931.3 | 3944.4 | 13.10 | 0.33 |
| TVS Motor Company Ltd. | 3816.2 | 3931.5 | 115.30 | 3.02 |
| Zydus Lifesciences Ltd. | 903.85 | 913.55 | 9.70 | 1.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1555.4 | 1553.8 | -1.60 | -0.10 |
| Adani Total Gas Ltd. | 518.15 | 517.7 | -0.45 | -0.09 |
| Ambuja Cements Ltd. | 514.5 | 512.55 | -1.95 | -0.38 |
| CG Power and Industrial Solutions Ltd. | 724.5 | 718.6 | -5.90 | -0.81 |
| Dabur India Ltd. | 518.05 | 517.2 | -0.85 | -0.16 |
| Eternal Ltd. | 254 | 250.5 | -3.50 | -1.38 |
| Indian Railway Catering And Tourism Corporation Ltd. | 614.45 | 611.75 | -2.70 | -0.44 |
| Marico Ltd. | 810.35 | 805.6 | -4.75 | -0.59 |
| SBI Cards And Payment Services Ltd. | 779.6 | 776.25 | -3.35 | -0.43 |
| Siemens Ltd. | 3365.6 | 3359 | -6.60 | -0.20 |
| Tata Power Company Ltd. | 379.75 | 378.4 | -1.35 | -0.36 |
| UPL Ltd. | 630.55 | 625.8 | -4.75 | -0.75 |
Market Stats
Advances
40
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6101 | 6180 | 6046.5 | 6056 | 6153 | 97.00 | 1.60 | 188396 | 115.92 | 9149.95 | 2640 | 2026-02-25 11:59:55 |
| Adani Enterprises Ltd. | ADANIENT | 2193.2 | 2211.3 | 2180.1 | 2183 | 2202.3 | 19.30 | 0.88 | 523338 | 115.25 | 4190 | 1017.45 | 2026-02-25 11:59:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1567 | 1584 | 1552 | 1555.4 | 1553.8 | -1.60 | -0.10 | 801164 | 124.48 | 1621.4 | 395.1 | 2026-02-25 11:59:56 |
| Adani Total Gas Ltd. | ATGL | 523.65 | 523.65 | 517.05 | 518.15 | 517.7 | -0.45 | -0.09 | 123931 | 6.42 | 4000 | 507.05 | 2026-02-25 11:59:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 514.75 | 518.5 | 512.35 | 514.5 | 512.55 | -1.95 | -0.38 | 889827 | 45.61 | 706.95 | 315.3 | 2026-02-25 11:59:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7770.5 | 7782 | 7714 | 7720.5 | 7764.5 | 44.00 | 0.57 | 123759 | 96.09 | 8099.5 | 3987.85 | 2026-02-25 11:59:56 |
| Avenue Supermarts Ltd. | DMART | 3880 | 3906.4 | 3869.5 | 3849.3 | 3896 | 46.70 | 1.21 | 33356 | 13.00 | 5484.85 | 3292 | 2026-02-25 09:34:59 |
| Axis Bank Ltd. | AXISBANK | 1394 | 1400 | 1387.6 | 1387.6 | 1397.6 | 10.00 | 0.72 | 1209311 | 169.01 | 1418.3 | 707.7 | 2026-02-25 11:59:55 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2050 | 2074.9 | 2045 | 2043.3 | 2064.3 | 21.00 | 1.03 | 250500 | 51.71 | 2195 | 1215 | 2026-02-25 11:59:55 |
| Biocon Ltd. | BIOCON | 392 | 395 | 390.3 | 390.75 | 393.4 | 2.65 | 0.68 | 1452364 | 57.14 | 424.95 | 191.55 | 2026-02-25 11:59:55 |
| Bosch Ltd. | BOSCHLTD | 35430 | 37455 | 35430 | 35330 | 36915 | 1585.00 | 4.49 | 33931 | 125.26 | 41945 | 15300 | 2026-02-25 11:59:56 |
| Britannia Industries Ltd. | BRITANNIA | 6170 | 6208.5 | 6155 | 6162.5 | 6175.5 | 13.00 | 0.21 | 99491 | 61.44 | 6469.9 | 3564.1 | 2026-02-25 11:59:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 725 | 728 | 715.05 | 724.5 | 718.6 | -5.90 | -0.81 | 912594 | 65.58 | 874.7 | 212.1 | 2026-02-25 11:59:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1746 | 1753.3 | 1727.6 | 1735.1 | 1747.4 | 12.30 | 0.71 | 362047 | 63.26 | 1831.5 | 658 | 2026-02-25 11:59:59 |
| Cipla Ltd. | CIPLA | 1326.7 | 1344.2 | 1326.7 | 1326.7 | 1342.7 | 16.00 | 1.21 | 429402 | 57.66 | 1702.05 | 852 | 2026-02-25 11:59:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2240.1 | 2273.1 | 2234.1 | 2236.3 | 2269.7 | 33.40 | 1.49 | 306952 | 69.67 | 3890 | 1434.6 | 2026-02-25 11:59:59 |
| Dabur India Ltd. | DABUR | 521.25 | 523.75 | 516.5 | 518.05 | 517.2 | -0.85 | -0.16 | 1337623 | 69.18 | 672 | 433.3 | 2026-02-25 11:59:58 |
| Eicher Motors Ltd. | EICHERMOT | 7930 | 8057 | 7772 | 7929 | 8050 | 121.00 | 1.53 | 289551 | 233.09 | 8140 | 2836 | 2026-02-25 11:59:58 |
| Eternal Ltd. | ETERNAL | 255.2 | 256.6 | 250.35 | 254 | 250.5 | -3.50 | -1.38 | 39377644 | 986.41 | 368.45 | 44.35 | 2026-02-25 11:59:59 |
| GAIL (India) Ltd. | GAIL | 168 | 169.94 | 167.75 | 167.86 | 168.82 | 0.96 | 0.57 | 3074632 | 51.91 | 246.3 | 83 | 2026-02-25 11:59:59 |
| Grasim Industries Ltd. | GRASIM | 2892 | 2910.7 | 2883.5 | 2879.3 | 2894.4 | 15.10 | 0.52 | 117631 | 34.05 | 2979 | 1527.05 | 2026-02-25 11:59:59 |
| HCL Technologies Ltd. | HCLTECH | 1355 | 1391.4 | 1354 | 1339.2 | 1384.1 | 44.90 | 3.35 | 2917326 | 403.79 | 2012.2 | 882 | 2026-02-25 11:59:59 |
| HDFC Bank Ltd. | HDFCBANK | 910.55 | 916 | 910.55 | 910.5 | 911 | 0.50 | 0.05 | 10504562 | 956.97 | 2037.7 | 901 | 2026-02-25 11:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 740 | 741.9 | 735.3 | 734.75 | 738.2 | 3.45 | 0.47 | 697408 | 51.48 | 820.75 | 457.8 | 2026-02-25 11:59:59 |
| ICICI Bank Ltd. | ICICIBANK | 1391.8 | 1403 | 1388.2 | 1384.8 | 1399.3 | 14.50 | 1.05 | 6654891 | 931.22 | 1500 | 796 | 2026-02-25 11:59:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1912.8 | 1913.4 | 1898 | 1903.9 | 1907.1 | 3.20 | 0.17 | 16868 | 3.22 | 2301.9 | 1049.05 | 2026-02-25 09:34:59 |
| Indian Oil Corporation Ltd. | IOC | 181 | 183.3 | 180.51 | 180.19 | 182.79 | 2.60 | 1.44 | 10558268 | 192.99 | 196.8 | 65.2 | 2026-02-25 11:59:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 615.05 | 622.8 | 610.3 | 614.45 | 611.75 | -2.70 | -0.44 | 1209690 | 74.00 | 1138.9 | 557.1 | 2026-02-25 11:59:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 934 | 941.85 | 932.4 | 931.4 | 936.85 | 5.45 | 0.59 | 535374 | 50.16 | 1694.5 | 606 | 2026-02-25 11:59:59 |
| Infosys Ltd. | INFY | 1286.2 | 1323.6 | 1286.2 | 1275.5 | 1307 | 31.50 | 2.47 | 10395405 | 1358.68 | 2006.45 | 1185.3 | 2026-02-25 11:59:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1241.9 | 1263.4 | 1237.7 | 1233.3 | 1261.6 | 28.30 | 2.29 | 535435 | 67.55 | 1263.4 | 377 | 2026-02-25 11:59:57 |
| LTIMindtree Ltd. | LTIM | 4524 | 4661.5 | 4524 | 4501 | 4611 | 110.00 | 2.44 | 81777 | 37.71 | 6767.95 | 3802 | 2026-02-25 09:34:59 |
| Marico Ltd. | MARICO | 810.35 | 811.6 | 804.9 | 810.35 | 805.6 | -4.75 | -0.59 | 393797 | 31.72 | 813.5 | 462.7 | 2026-02-25 11:59:55 |
| Maruti Suzuki India Ltd. | MARUTI | 14860 | 15114 | 14837 | 14926 | 15100 | 174.00 | 1.17 | 173642 | 262.20 | 17370 | 8076.05 | 2026-02-25 11:59:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3510 | 3523.4 | 3498 | 3494 | 3505.3 | 11.30 | 0.32 | 47158 | 16.53 | 4149.5 | 911.25 | 2026-02-25 09:34:58 |
| Nestle India Ltd. | NESTLEIND | 1328 | 1333 | 1324 | 1320 | 1332.1 | 12.10 | 0.92 | 155888 | 20.77 | 24745 | 1084.7 | 2026-02-25 09:34:58 |
| NTPC Ltd. | NTPC | 382.75 | 388.55 | 382.7 | 382.75 | 385.1 | 2.35 | 0.61 | 6234812 | 240.10 | 448.45 | 152.6 | 2026-02-25 11:59:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 307 | 311.7 | 305.55 | 304.8 | 306.6 | 1.80 | 0.59 | 7191756 | 220.50 | 366.25 | 186.35 | 2026-02-25 11:59:55 |
| REC Ltd. | RECLTD | 356.2 | 357.5 | 353.05 | 354 | 354.4 | 0.40 | 0.11 | 2989428 | 105.95 | 654 | 91.05 | 2026-02-25 11:59:56 |
| Reliance Industries Ltd. | RELIANCE | 1435 | 1440.5 | 1428.2 | 1428.8 | 1429.5 | 0.70 | 0.05 | 2459789 | 351.63 | 3217.6 | 1114.85 | 2026-02-25 11:59:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 779 | 779 | 773.05 | 779.6 | 776.25 | -3.35 | -0.43 | 157190 | 12.20 | 1028.65 | 647.95 | 2026-02-25 09:34:56 |
| Shree Cement Ltd. | SHREECEM | 26400 | 26825 | 26400 | 26525 | 26735 | 210.00 | 0.79 | 6258 | 16.73 | 32490 | 20150 | 2026-02-25 11:59:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1065 | 1087.3 | 1055.8 | 1061.7 | 1087.3 | 25.60 | 2.41 | 1408974 | 153.20 | 3652.25 | 493.35 | 2026-02-25 11:59:59 |
| Siemens Ltd. | SIEMENS | 3376.9 | 3396 | 3346.9 | 3365.6 | 3359 | -6.60 | -0.20 | 194376 | 65.29 | 8129.9 | 2450 | 2026-02-25 11:59:55 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 378 | 384.6 | 376.1 | 377.55 | 384.5 | 6.95 | 1.84 | 3821706 | 146.94 | 1179 | 335.6 | 2026-02-25 11:59:59 |
| Tata Power Company Ltd. | TATAPOWER | 380 | 383.65 | 378.15 | 379.75 | 378.4 | -1.35 | -0.36 | 1158426 | 43.83 | 494.85 | 182.35 | 2026-02-25 11:59:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 678 | 682.9 | 676.25 | 676.15 | 678.75 | 2.60 | 0.38 | 324826 | 22.05 | 894.9 | 263.35 | 2026-02-25 11:59:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4420 | 4440.3 | 4358 | 4397.9 | 4436.1 | 38.20 | 0.87 | 133982 | 59.44 | 4440.3 | 1445.55 | 2026-02-25 11:59:56 |
| Trent Ltd. | TRENT | 3939.8 | 3964.5 | 3920.3 | 3931.3 | 3944.4 | 13.10 | 0.33 | 170635 | 67.31 | 8345 | 1155 | 2026-02-25 11:59:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3812.1 | 3945 | 3800.2 | 3816.2 | 3931.5 | 115.30 | 3.02 | 316272 | 124.34 | 3945 | 925 | 2026-02-25 11:59:59 |
| UPL Ltd. | UPL | 635 | 635 | 623.7 | 630.55 | 625.8 | -4.75 | -0.75 | 2367335 | 148.15 | 812.2 | 451.85 | 2026-02-25 11:59:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 903.5 | 915.15 | 902.1 | 903.85 | 913.55 | 9.70 | 1.07 | 216897 | 19.81 | 1324.3 | 350.25 | 2026-02-25 11:59:57 |