Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ESGSECT
4054.75
updated on: 23-Apr-2026 [15:39]

Advances - 11 | Declines - 39 | Unchanged - 2

Overview

Open 4070.45 Prev. Close 4100.35
Day High 4081.05 52 Week High 4416.45
Day Low 4050.10 52 Week Low 3683.40

Pivot Levels - Classic: as on 22-Apr-2026

PP: 4101.93 Resistance Support
First 4112.26 4090.01
Second 4124.18 4079.68
Third 4134.51 4067.76
Low
4050.10
Day Range High
4081.05
Low
3683.40
Month Range High
4129.25
Low
3683.40
52 Week Range High
4416.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 2260.8 2300 39.20 1.73
Adani Ports and Special Economic Zone Ltd. 1588.6 1601.3 12.70 0.80
Apollo Hospitals Enterprise Ltd. 7662 7781 119.00 1.55
CG Power and Industrial Solutions Ltd. 824.35 837.8 13.45 1.63
Cipla Ltd. 1236.3 1305.9 69.60 5.63
Colgate-Palmolive (India) Ltd. 2118.3 2143.4 25.10 1.18
Marico Ltd. 772.5 778.9 6.40 0.83
Nestle India Ltd. 1395.8 1409.4 13.60 0.97
Siemens Ltd. 3844.3 3864.4 20.10 0.52
Torrent Pharmaceuticals Ltd. 4084.6 4147.2 62.60 1.53
Zydus Lifesciences Ltd. 929.9 946.35 16.45 1.77

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7587 7575.5 -11.50 -0.15
Adani Total Gas Ltd. 629.1 621.7 -7.40 -1.18
Ambuja Cements Ltd. 460.9 450.4 -10.50 -2.28
Avenue Supermarts Ltd. 4594.8 4519.4 -75.40 -1.64
Axis Bank Ltd. 1379.6 1369.6 -10.00 -0.72
Bajaj Finserv Ltd. 1842.9 1791.7 -51.20 -2.78
Bosch Ltd. 37885 37380 -505.00 -1.33
Britannia Industries Ltd. 5729.5 5671.5 -58.00 -1.01
Cholamandalam Investment and Finance Company Ltd. 1565.6 1543.4 -22.20 -1.42
Eicher Motors Ltd. 7230 7092.5 -137.50 -1.90
Eternal Ltd. 262.99 259.92 -3.07 -1.17
GAIL (India) Ltd. 166.12 164.96 -1.16 -0.70
Grasim Industries Ltd. 2776.6 2735 -41.60 -1.50
HCL Technologies Ltd. 1285.3 1277.6 -7.70 -0.60
HDFC Bank Ltd. 799.9 784.35 -15.55 -1.94
HDFC Life Insurance Company Ltd. 604.05 598.65 -5.40 -0.89
ICICI Bank Ltd. 1367.6 1348 -19.60 -1.43
ICICI Lombard General Insurance Company Ltd. 1829 1812.1 -16.90 -0.92
Indian Oil Corporation Ltd. 147.36 145.48 -1.88 -1.28
Indian Railway Catering And Tourism Corporation Ltd. 558.55 550.9 -7.65 -1.37
IndusInd Bank Ltd. 870.1 860.35 -9.75 -1.12
Infosys Ltd. 1268.6 1240.6 -28.00 -2.21
Jindal Steel Ltd. 1278.6 1254.5 -24.10 -1.88
LTM Ltd. 4604.3 4529.7 -74.60 -1.62
Maruti Suzuki India Ltd. 13337 13153 -184.00 -1.38
Muthoot Finance Ltd. 3586.9 3561.1 -25.80 -0.72
NTPC Ltd. 405.4 402.35 -3.05 -0.75
Power Grid Corporation Of India Ltd. 319.75 319.05 -0.70 -0.22
REC Ltd. 383.35 376.15 -7.20 -1.88
Reliance Industries Ltd. 1362.1 1343.4 -18.70 -1.37
SBI Cards And Payment Services Ltd. 686.2 679.9 -6.30 -0.92
Shree Cement Ltd. 25735 25470 -265.00 -1.03
Shriram Finance Ltd. 1044.55 1009.3 -35.25 -3.37
Tata Motors Passenger Vehicles Ltd. 361.85 351.95 -9.90 -2.74
Tata Power Company Ltd. 436.05 430.3 -5.75 -1.32
The Indian Hotels Company Ltd. 659.7 639.45 -20.25 -3.07
Trent Ltd. 4434.5 4251.4 -183.10 -4.13
TVS Motor Company Ltd. 3660.7 3513 -147.70 -4.03
UPL Ltd. 653.85 640.6 -13.25 -2.03

Market Stats

Advances
11
Declines
39
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7587 7650 7533.5 7587 7575.5 -11.50 -0.15 376844 285.48 9149.95 2640 2026-04-23 15:31:10
Adani Enterprises Ltd. ADANIENT 2243.5 2333.9 2221.8 2260.8 2300 39.20 1.73 2947619 677.95 4190 1017.45 2026-04-23 15:31:10
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1575 1611 1566.2 1588.6 1601.3 12.70 0.80 2259159 361.76 1621.4 395.1 2026-04-23 15:24:58
Adani Total Gas Ltd. ATGL 629 638 620.1 629.1 621.7 -7.40 -1.18 2314608 143.90 4000 462.8 2026-04-23 15:31:10
Ambuja Cements Ltd. AMBUJACEM 457.95 457.95 449 460.9 450.4 -10.50 -2.28 2393442 107.80 706.95 315.3 2026-04-23 15:31:10
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7685 7815 7601 7662 7781 119.00 1.55 304075 236.60 8099.5 3987.85 2026-04-23 15:31:10
Avenue Supermarts Ltd. DMART 4590 4595 4512.2 4594.8 4519.4 -75.40 -1.64 240641 108.76 5484.85 3292 2026-04-23 15:24:59
Axis Bank Ltd. AXISBANK 1369 1384.2 1365.4 1379.6 1369.6 -10.00 -0.72 5671228 776.73 1418.3 707.7 2026-04-23 15:31:10
Bajaj Finserv Ltd. BAJAJFINSV 1821.5 1830 1790 1842.9 1791.7 -51.20 -2.78 880316 157.73 2195 1215 2026-04-23 15:24:58
Biocon Ltd. BIOCON 357.45 364.8 355.6 357.8 357.8 0.00 0.00 2195120 78.54 424.95 191.55 2026-04-23 15:24:58
Bosch Ltd. BOSCHLTD 37885 37905 37210 37885 37380 -505.00 -1.33 20767 77.63 41945 15300 2026-04-23 15:31:11
Britannia Industries Ltd. BRITANNIA 5724 5728 5640.5 5729.5 5671.5 -58.00 -1.01 408908 231.91 6469.9 3564.1 2026-04-23 15:31:12
CG Power and Industrial Solutions Ltd. CGPOWER 825.7 842 821.4 824.35 837.8 13.45 1.63 3762888 315.25 874.7 212.1 2026-04-23 15:31:11
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1558 1560.8 1532.5 1565.6 1543.4 -22.20 -1.42 1853317 286.04 1831.5 658 2026-04-23 15:31:10
Cipla Ltd. CIPLA 1234.1 1308.4 1227.6 1236.3 1305.9 69.60 5.63 5273876 688.72 1702.05 852 2026-04-23 15:31:10
Colgate-Palmolive (India) Ltd. COLPAL 2110.3 2155 2057.6 2118.3 2143.4 25.10 1.18 631815 135.42 3890 1434.6 2026-04-23 15:24:58
Dabur India Ltd. DABUR 458.9 461.3 452.7 460 460 0.00 0.00 1370242 63.03 672 403.35 2026-04-23 15:31:10
Eicher Motors Ltd. EICHERMOT 7195.5 7195.5 7062 7230 7092.5 -137.50 -1.90 481888 341.78 8230 2836 2026-04-23 15:31:10
Eternal Ltd. ETERNAL 260.49 262.1 256.43 262.99 259.92 -3.07 -1.17 33831455 879.35 368.45 44.35 2026-04-23 15:31:10
GAIL (India) Ltd. GAIL 166 167.89 164.02 166.12 164.96 -1.16 -0.70 13410340 221.22 246.3 83 2026-04-23 15:31:10
Grasim Industries Ltd. GRASIM 2762.3 2768.4 2727 2776.6 2735 -41.60 -1.50 859187 234.99 2979 1527.05 2026-04-23 15:31:12
HCL Technologies Ltd. HCLTECH 1290 1294.3 1272 1285.3 1277.6 -7.70 -0.60 8298620 1060.23 2012.2 882 2026-04-23 15:31:10
HDFC Bank Ltd. HDFCBANK 792 796.65 782.5 799.9 784.35 -15.55 -1.94 37670033 2954.65 2037.7 726.65 2026-04-23 15:31:10
HDFC Life Insurance Company Ltd. HDFCLIFE 604.2 607.75 595.5 604.05 598.65 -5.40 -0.89 4485017 268.50 820.75 457.8 2026-04-23 15:31:10
ICICI Bank Ltd. ICICIBANK 1348.4 1354 1343.5 1367.6 1348 -19.60 -1.43 20109772 2710.80 1500 796 2026-04-23 15:31:10
ICICI Lombard General Insurance Company Ltd. ICICIGI 1829 1838.4 1797.3 1829 1812.1 -16.90 -0.92 501667 90.91 2301.9 1049.05 2026-04-23 15:24:53
Indian Oil Corporation Ltd. IOC 146.4 147.35 145.1 147.36 145.48 -1.88 -1.28 11145896 162.15 196.8 65.2 2026-04-23 15:31:10
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 557 558.1 550.25 558.55 550.9 -7.65 -1.37 793094 43.69 1138.9 492.65 2026-04-23 15:24:57
IndusInd Bank Ltd. INDUSINDBK 861.7 869.7 854.15 870.1 860.35 -9.75 -1.12 1561119 134.31 1694.5 606 2026-04-23 15:31:10
Infosys Ltd. INFY 1254 1265.7 1226 1268.6 1240.6 -28.00 -2.21 14789573 1834.79 2006.45 1185.3 2026-04-23 15:31:10
Jindal Steel Ltd. JINDALSTEL 1278.6 1279.9 1251.7 1278.6 1254.5 -24.10 -1.88 843086 105.77 1306.2 377 2026-04-23 15:31:11
LTM Ltd. LTM 4604.3 4632.4 4518.4 4604.3 4529.7 -74.60 -1.62 254385 115.23 6767.95 3802 2026-04-23 15:24:54
Marico Ltd. MARICO 774.95 780.1 765.65 772.5 778.9 6.40 0.83 2177488 169.60 813.5 462.7 2026-04-23 15:31:13
Maruti Suzuki India Ltd. MARUTI 13250 13358 13125 13337 13153 -184.00 -1.38 532830 700.83 17370 8076.05 2026-04-23 15:24:54
Muthoot Finance Ltd. MUTHOOTFIN 3579 3609 3544 3586.9 3561.1 -25.80 -0.72 326427 116.24 4149.5 911.25 2026-04-23 15:24:59
Nestle India Ltd. NESTLEIND 1388.9 1415 1382.1 1395.8 1409.4 13.60 0.97 2916168 411.00 24745 1084.7 2026-04-23 15:24:55
NTPC Ltd. NTPC 404 405.9 400.4 405.4 402.35 -3.05 -0.75 8956795 360.38 448.45 152.6 2026-04-23 15:24:54
Power Grid Corporation Of India Ltd. POWERGRID 320 321.85 318.05 319.75 319.05 -0.70 -0.22 7090564 226.22 366.25 186.35 2026-04-23 15:24:54
REC Ltd. RECLTD 381.85 386.1 376 383.35 376.15 -7.20 -1.88 6660738 250.54 654 91.05 2026-04-23 15:24:59
Reliance Industries Ltd. RELIANCE 1346 1355.5 1340.7 1362.1 1343.4 -18.70 -1.37 16382254 2200.79 3217.6 1114.85 2026-04-23 15:31:10
SBI Cards And Payment Services Ltd. SBICARD 686 689.7 678.95 686.2 679.9 -6.30 -0.92 851814 57.91 1028.65 615.5 2026-04-23 15:24:59
Shree Cement Ltd. SHREECEM 25605 25850 25125 25735 25470 -265.00 -1.03 15269 38.89 32490 20150 2026-04-23 15:31:12
Shriram Finance Ltd. SHRIRAMFIN 1044.9 1044.9 1006.35 1044.55 1009.3 -35.25 -3.37 4657924 470.12 3652.25 493.35 2026-04-23 15:31:10
Siemens Ltd. SIEMENS 3849 3901 3811.5 3844.3 3864.4 20.10 0.52 662930 256.18 8129.9 2450 2026-04-23 15:31:10
Tata Motors Passenger Vehicles Ltd. TMPV 359.95 361.2 350 361.85 351.95 -9.90 -2.74 11369712 400.16 1179 294.3 2026-04-23 15:31:10
Tata Power Company Ltd. TATAPOWER 435.5 437.8 427.55 436.05 430.3 -5.75 -1.32 7925111 341.02 494.85 182.35 2026-04-23 15:31:11
The Indian Hotels Company Ltd. INDHOTEL 657 657 636 659.7 639.45 -20.25 -3.07 4493368 287.33 894.9 263.35 2026-04-23 15:31:10
Torrent Pharmaceuticals Ltd. TORNTPHARM 4068.6 4174 4065.1 4084.6 4147.2 62.60 1.53 492871 204.40 4482.9 1445.55 2026-04-23 15:31:10
Trent Ltd. TRENT 4440 4479.4 4225 4434.5 4251.4 -183.10 -4.13 4802231 2041.62 8345 1155 2026-04-23 15:31:10
TVS Motor Company Ltd. TVSMOTOR 3636 3636 3482.2 3660.7 3513 -147.70 -4.03 2250205 790.50 3970 925 2026-04-23 15:31:12
UPL Ltd. UPL 653.5 656.55 640.5 653.85 640.6 -13.25 -2.03 2308350 147.87 812.2 451.85 2026-04-23 15:24:53
Zydus Lifesciences Ltd. ZYDUSLIFE 927 962.9 921.7 929.9 946.35 16.45 1.77 1693414 160.26 1324.3 350.25 2026-04-23 15:31:12