Select Exchange & Index:
NIFTY100ESGSECT
4048.65
updated on: 19-Aug-2026 [16:14]
Advances - 18 |
Declines - 35 |
Unchanged - 0
Overview
| Open | 4065.30 | Prev. Close | 4066.55 |
|---|---|---|---|
| Day High | 4068.70 | 52 Week High | 4416.45 |
| Day Low | 4041.50 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 647.3 | 664.25 | 16.95 | 2.62 |
| Bajaj Finserv Ltd. | 2011.2 | 2012 | 0.80 | 0.04 |
| Bajaj Housing Finance Ltd. | 84.36 | 85.01 | 0.65 | 0.77 |
| Cholamandalam Investment and Finance Company Ltd. | 1868 | 1873.5 | 5.50 | 0.29 |
| Eternal Ltd. | 315.9 | 320 | 4.10 | 1.30 |
| HCL Technologies Ltd. | 1298 | 1324.8 | 26.80 | 2.06 |
| IndusInd Bank Ltd. | 1015 | 1016.7 | 1.70 | 0.17 |
| Infosys Ltd. | 1115 | 1119.8 | 4.80 | 0.43 |
| Jindal Steel Ltd. | 1101.5 | 1115 | 13.50 | 1.23 |
| LTM Ltd. | 4562.2 | 4564.4 | 2.20 | 0.05 |
| Marico Ltd. | 841.55 | 850 | 8.45 | 1.00 |
| Nestle India Ltd. | 1462.5 | 1465 | 2.50 | 0.17 |
| SBI Cards And Payment Services Ltd. | 615 | 623.65 | 8.65 | 1.41 |
| The Indian Hotels Company Ltd. | 719 | 723.35 | 4.35 | 0.61 |
| Torrent Pharmaceuticals Ltd. | 4971 | 5013 | 42.00 | 0.84 |
| Trent Ltd. | 2942.1 | 2953 | 10.90 | 0.37 |
| TVS Motor Company Ltd. | 4356.8 | 4361.1 | 4.30 | 0.10 |
| UPL Ltd. | 560.05 | 568 | 7.95 | 1.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7546 | 7430 | -116.00 | -1.54 |
| Adani Enterprises Ltd. | 3002.5 | 2990.3 | -12.20 | -0.41 |
| Adani Ports and Special Economic Zone Ltd. | 1682.4 | 1681.9 | -0.50 | -0.03 |
| Ambuja Cements Ltd. | 412.4 | 407.5 | -4.90 | -1.19 |
| Apollo Hospitals Enterprise Ltd. | 8817 | 8750 | -67.00 | -0.76 |
| Avenue Supermarts Ltd. | 3981 | 3965 | -16.00 | -0.40 |
| Axis Bank Ltd. | 1243 | 1235 | -8.00 | -0.64 |
| Biocon Ltd. | 417.5 | 412.75 | -4.75 | -1.14 |
| Bosch Ltd. | 48730 | 48460 | -270.00 | -0.55 |
| Britannia Industries Ltd. | 5495 | 5453 | -42.00 | -0.76 |
| CG Power and Industrial Solutions Ltd. | 894.2 | 863.05 | -31.15 | -3.48 |
| Cipla Ltd. | 1431.1 | 1422 | -9.10 | -0.64 |
| Colgate-Palmolive (India) Ltd. | 1903 | 1879.6 | -23.40 | -1.23 |
| Dabur India Ltd. | 403.5 | 399.75 | -3.75 | -0.93 |
| Eicher Motors Ltd. | 8018.5 | 7990.5 | -28.00 | -0.35 |
| GAIL (India) Ltd. | 173.5 | 172.5 | -1.00 | -0.58 |
| Grasim Industries Ltd. | 3278.7 | 3270 | -8.70 | -0.27 |
| HDFC Bank Ltd. | 723 | 720 | -3.00 | -0.41 |
| HDFC Life Insurance Company Ltd. | 538.25 | 536.3 | -1.95 | -0.36 |
| ICICI Bank Ltd. | 1412 | 1402 | -10.00 | -0.71 |
| ICICI Lombard General Insurance Company Ltd. | 1623.8 | 1615.7 | -8.10 | -0.50 |
| Indian Oil Corporation Ltd. | 137.8 | 136.3 | -1.50 | -1.09 |
| Indian Railway Catering And Tourism Corporation Ltd. | 493.05 | 488.35 | -4.70 | -0.95 |
| Maruti Suzuki India Ltd. | 13691 | 13690 | -1.00 | -0.01 |
| Muthoot Finance Ltd. | 2894.1 | 2859 | -35.10 | -1.21 |
| NTPC Ltd. | 337.1 | 336.55 | -0.55 | -0.16 |
| Power Grid Corporation Of India Ltd. | 268 | 263.5 | -4.50 | -1.68 |
| REC Ltd. | 338.5 | 337 | -1.50 | -0.44 |
| Reliance Industries Ltd. | 1322 | 1311 | -11.00 | -0.83 |
| Shree Cement Ltd. | 24725 | 24340 | -385.00 | -1.56 |
| Shriram Finance Ltd. | 1108.4 | 1106 | -2.40 | -0.22 |
| Siemens Ltd. | 3957 | 3898.9 | -58.10 | -1.47 |
| Tata Motors Passenger Vehicles Ltd. | 322.8 | 321.3 | -1.50 | -0.46 |
| Tata Power Company Ltd. | 381 | 378.9 | -2.10 | -0.55 |
| Zydus Lifesciences Ltd. | 1115.6 | 1104.5 | -11.10 | -0.99 |
Market Stats
Advances
18
Declines
35
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7525 | 7543 | 7391.5 | 7546 | 7430 | -116.00 | -1.54 | 187000 | 138.94 | 9149.95 | 2640 | 2026-08-19 15:57:56 |
| Adani Enterprises Ltd. | ADANIENT | 3012.7 | 3019 | 2967.3 | 3002.5 | 2990.3 | -12.20 | -0.41 | 938700 | 280.70 | 4190 | 1017.45 | 2026-08-19 15:59:44 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1684 | 1684 | 1667 | 1682.4 | 1681.9 | -0.50 | -0.03 | 1217074 | 204.70 | 1891.1 | 395.1 | 2026-08-19 15:57:28 |
| Adani Total Gas Ltd. | ATGL | 652.9 | 687.9 | 652.9 | 647.3 | 664.25 | 16.95 | 2.62 | 8506454 | 565.04 | 4000 | 462.8 | 2026-08-19 15:59:46 |
| Ambuja Cements Ltd. | AMBUJACEM | 412.4 | 412.4 | 405.5 | 412.4 | 407.5 | -4.90 | -1.19 | 2103066 | 85.70 | 706.95 | 315.3 | 2026-08-19 15:59:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8817 | 8862.5 | 8695.5 | 8817 | 8750 | -67.00 | -0.76 | 298438 | 261.13 | 9050 | 3987.85 | 2026-08-19 15:57:04 |
| Avenue Supermarts Ltd. | DMART | 3988.8 | 4024.7 | 3965 | 3981 | 3965 | -16.00 | -0.40 | 214608 | 85.09 | 5484.85 | 3292 | 2026-08-19 15:59:07 |
| Axis Bank Ltd. | AXISBANK | 1243.1 | 1245 | 1224 | 1243 | 1235 | -8.00 | -0.64 | 3061937 | 378.15 | 1418.3 | 707.7 | 2026-08-19 15:57:04 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2002.1 | 2013 | 1985 | 2011.2 | 2012 | 0.80 | 0.04 | 920207 | 185.15 | 2195 | 1215 | 2026-08-19 15:59:14 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84 | 85.16 | 83.85 | 84.36 | 85.01 | 0.65 | 0.77 | 2898978 | 24.64 | 2026-08-19 15:59:12 | ||
| Biocon Ltd. | BIOCON | 416.55 | 417.75 | 411 | 417.5 | 412.75 | -4.75 | -1.14 | 1683297 | 69.48 | 447.15 | 191.55 | 2026-08-19 15:58:32 |
| Bosch Ltd. | BOSCHLTD | 48730 | 49130 | 48315 | 48730 | 48460 | -270.00 | -0.55 | 52957 | 256.63 | 49130 | 15300 | 2026-08-19 15:52:12 |
| Britannia Industries Ltd. | BRITANNIA | 5495 | 5550 | 5453 | 5495 | 5453 | -42.00 | -0.76 | 251106 | 136.93 | 6469.9 | 3564.1 | 2026-08-19 15:59:16 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 885.85 | 886 | 860.2 | 894.2 | 863.05 | -31.15 | -3.48 | 4061889 | 350.56 | 980.9 | 212.1 | 2026-08-19 15:59:50 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1866.1 | 1873.5 | 1853.1 | 1868 | 1873.5 | 5.50 | 0.29 | 555561 | 104.08 | 1952.5 | 658 | 2026-08-19 15:57:04 |
| Cipla Ltd. | CIPLA | 1429 | 1435.1 | 1415.4 | 1431.1 | 1422 | -9.10 | -0.64 | 433654 | 61.67 | 1702.05 | 852 | 2026-08-19 15:57:04 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1905 | 1913.6 | 1863.9 | 1903 | 1879.6 | -23.40 | -1.23 | 571246 | 107.37 | 3890 | 1434.6 | 2026-08-19 15:59:53 |
| Dabur India Ltd. | DABUR | 403.5 | 403.5 | 398 | 403.5 | 399.75 | -3.75 | -0.93 | 927611 | 37.08 | 672 | 398 | 2026-08-19 15:59:58 |
| Eicher Motors Ltd. | EICHERMOT | 8016.5 | 8060 | 7947.5 | 8018.5 | 7990.5 | -28.00 | -0.35 | 344004 | 274.88 | 8230 | 2836 | 2026-08-19 15:57:05 |
| Eternal Ltd. | ETERNAL | 316.15 | 322.85 | 315.85 | 315.9 | 320 | 4.10 | 1.30 | 28100651 | 899.22 | 368.45 | 44.35 | 2026-08-19 15:59:33 |
| GAIL (India) Ltd. | GAIL | 172.6 | 174.02 | 170.7 | 173.5 | 172.5 | -1.00 | -0.58 | 8840419 | 152.50 | 246.3 | 83 | 2026-08-19 15:56:24 |
| Grasim Industries Ltd. | GRASIM | 3278.7 | 3278.7 | 3223 | 3278.7 | 3270 | -8.70 | -0.27 | 978120 | 319.85 | 3411.1 | 1527.05 | 2026-08-19 15:57:05 |
| HCL Technologies Ltd. | HCLTECH | 1309 | 1324.8 | 1301.4 | 1298 | 1324.8 | 26.80 | 2.06 | 1693632 | 224.37 | 2012.2 | 882 | 2026-08-19 15:59:56 |
| HDFC Bank Ltd. | HDFCBANK | 724 | 725.4 | 715.1 | 723 | 720 | -3.00 | -0.41 | 21342651 | 1536.67 | 2037.7 | 715.1 | 2026-08-19 15:59:19 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 538 | 539.75 | 533.3 | 538.25 | 536.3 | -1.95 | -0.36 | 2892561 | 155.13 | 820.75 | 457.8 | 2026-08-19 15:59:37 |
| ICICI Bank Ltd. | ICICIBANK | 1412 | 1416 | 1391.5 | 1412 | 1402 | -10.00 | -0.71 | 10304210 | 1444.65 | 1500 | 796 | 2026-08-19 15:56:35 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1625 | 1632.8 | 1611 | 1623.8 | 1615.7 | -8.10 | -0.50 | 325133 | 52.53 | 2301.9 | 1049.05 | 2026-08-19 15:51:05 |
| Indian Oil Corporation Ltd. | IOC | 137.5 | 138.1 | 136.25 | 137.8 | 136.3 | -1.50 | -1.09 | 8404311 | 114.55 | 196.8 | 65.2 | 2026-08-19 15:59:52 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 492 | 494.95 | 488 | 493.05 | 488.35 | -4.70 | -0.95 | 711247 | 34.73 | 1138.9 | 486.95 | 2026-08-19 15:59:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 1011.9 | 1016.7 | 1007.6 | 1015 | 1016.7 | 1.70 | 0.17 | 433216 | 44.05 | 1694.5 | 606 | 2026-08-19 15:56:32 |
| Infosys Ltd. | INFY | 1125.6 | 1134.7 | 1113.8 | 1115 | 1119.8 | 4.80 | 0.43 | 8408573 | 941.59 | 2006.45 | 982.4 | 2026-08-19 15:59:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1102.3 | 1121.8 | 1095.2 | 1101.5 | 1115 | 13.50 | 1.23 | 1140894 | 127.21 | 1306.2 | 377 | 2026-08-19 15:58:57 |
| LTM Ltd. | LTM | 4599.6 | 4657.4 | 4525.4 | 4562.2 | 4564.4 | 2.20 | 0.05 | 457017 | 208.60 | 6767.95 | 3528 | 2026-08-19 15:58:40 |
| Marico Ltd. | MARICO | 842 | 854.6 | 840.35 | 841.55 | 850 | 8.45 | 1.00 | 1366779 | 116.18 | 889.1 | 462.7 | 2026-08-19 15:56:11 |
| Maruti Suzuki India Ltd. | MARUTI | 13744 | 13745 | 13628 | 13691 | 13690 | -1.00 | -0.01 | 175646 | 240.46 | 17370 | 8076.05 | 2026-08-19 15:59:04 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2878 | 2886.8 | 2845 | 2894.1 | 2859 | -35.10 | -1.21 | 495026 | 141.53 | 4149.5 | 911.25 | 2026-08-19 15:55:13 |
| Nestle India Ltd. | NESTLEIND | 1462.4 | 1481.3 | 1457.1 | 1462.5 | 1465 | 2.50 | 0.17 | 1837329 | 269.17 | 24745 | 1084.7 | 2026-08-19 15:57:05 |
| NTPC Ltd. | NTPC | 336.3 | 338.85 | 333.6 | 337.1 | 336.55 | -0.55 | -0.16 | 7502595 | 252.50 | 448.45 | 152.6 | 2026-08-19 15:59:13 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 267.05 | 267.5 | 262.05 | 268 | 263.5 | -4.50 | -1.68 | 9674185 | 254.91 | 366.25 | 186.35 | 2026-08-19 15:59:41 |
| REC Ltd. | RECLTD | 339.2 | 340.7 | 336.3 | 338.5 | 337 | -1.50 | -0.44 | 5097595 | 171.79 | 654 | 91.05 | 2026-08-19 15:58:50 |
| Reliance Industries Ltd. | RELIANCE | 1320.3 | 1321.6 | 1303.5 | 1322 | 1311 | -11.00 | -0.83 | 7489365 | 981.86 | 3217.6 | 1114.85 | 2026-08-19 15:59:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 611 | 627.15 | 610 | 615 | 623.65 | 8.65 | 1.41 | 2246351 | 140.09 | 1028.65 | 565.45 | 2026-08-19 15:57:05 |
| Shree Cement Ltd. | SHREECEM | 24700 | 24700 | 24150 | 24725 | 24340 | -385.00 | -1.56 | 25056 | 60.99 | 32490 | 20150 | 2026-08-19 15:58:03 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1108.4 | 1113 | 1098.2 | 1108.4 | 1106 | -2.40 | -0.22 | 1912179 | 211.49 | 3652.25 | 493.35 | 2026-08-19 15:58:02 |
| Siemens Ltd. | SIEMENS | 3940 | 3956.3 | 3875.3 | 3957 | 3898.9 | -58.10 | -1.47 | 146047 | 56.94 | 8129.9 | 2450 | 2026-08-19 15:55:32 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 323.85 | 324 | 320.2 | 322.8 | 321.3 | -1.50 | -0.46 | 5659002 | 181.82 | 1179 | 294.3 | 2026-08-19 15:59:42 |
| Tata Power Company Ltd. | TATAPOWER | 380 | 380.75 | 375.05 | 381 | 378.9 | -2.10 | -0.55 | 3880698 | 147.04 | 494.85 | 182.35 | 2026-08-19 15:59:11 |
| The Indian Hotels Company Ltd. | INDHOTEL | 715 | 724.95 | 714.15 | 719 | 723.35 | 4.35 | 0.61 | 881149 | 63.74 | 894.9 | 263.35 | 2026-08-19 15:59:16 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4979.5 | 5032.5 | 4945.5 | 4971 | 5013 | 42.00 | 0.84 | 412375 | 206.72 | 5250 | 1445.55 | 2026-08-19 15:59:40 |
| Trent Ltd. | TRENT | 2942.1 | 2972 | 2938 | 2942.1 | 2953 | 10.90 | 0.37 | 484117 | 142.96 | 8345 | 1155 | 2026-08-19 15:58:15 |
| TVS Motor Company Ltd. | TVSMOTOR | 4380.3 | 4394.9 | 4342.1 | 4356.8 | 4361.1 | 4.30 | 0.10 | 456943 | 199.28 | 4475 | 925 | 2026-08-19 15:57:17 |
| UPL Ltd. | UPL | 559.2 | 571.4 | 557.95 | 560.05 | 568 | 7.95 | 1.42 | 2733671 | 155.27 | 812.2 | 451.85 | 2026-08-19 15:59:15 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1115.6 | 1127.7 | 1104.5 | 1115.6 | 1104.5 | -11.10 | -0.99 | 1255247 | 138.64 | 1324.3 | 350.25 | 2026-08-19 15:54:58 |