Select Exchange & Index:
NIFTY100ESGSECT
4197.65
updated on: 19-Feb-2026 [16:14]
Advances - 6 |
Declines - 46 |
Unchanged - 0
Overview
| Open | 4271.50 | Prev. Close | 4263.60 |
|---|---|---|---|
| Day High | 4274.00 | 52 Week High | 4416.45 |
| Day Low | 4186.35 | 52 Week Low | 3610.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Biocon Ltd. | 378.95 | 382.65 | 3.70 | 0.98 |
| HDFC Life Insurance Company Ltd. | 729.6 | 733.15 | 3.55 | 0.49 |
| Indian Railway Catering And Tourism Corporation Ltd. | 623.45 | 629.1 | 5.65 | 0.91 |
| SBI Cards And Payment Services Ltd. | 789.25 | 798.2 | 8.95 | 1.13 |
| Torrent Pharmaceuticals Ltd. | 4210.8 | 4226.4 | 15.60 | 0.37 |
| UPL Ltd. | 747.65 | 765.05 | 17.40 | 2.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5881.5 | 5719.5 | -162.00 | -2.75 |
| Adani Enterprises Ltd. | 2211.2 | 2156.7 | -54.50 | -2.46 |
| Adani Ports and Special Economic Zone Ltd. | 1550.8 | 1513.3 | -37.50 | -2.42 |
| Adani Total Gas Ltd. | 531 | 522 | -9.00 | -1.69 |
| Ambuja Cements Ltd. | 523 | 512.15 | -10.85 | -2.07 |
| Apollo Hospitals Enterprise Ltd. | 7647.5 | 7592.5 | -55.00 | -0.72 |
| Avenue Supermarts Ltd. | 3915.2 | 3834.1 | -81.10 | -2.07 |
| Axis Bank Ltd. | 1377 | 1356.6 | -20.40 | -1.48 |
| Bajaj Finserv Ltd. | 2060.6 | 2033.2 | -27.40 | -1.33 |
| Bosch Ltd. | 35695 | 35015 | -680.00 | -1.91 |
| Britannia Industries Ltd. | 6176 | 6108.5 | -67.50 | -1.09 |
| CG Power and Industrial Solutions Ltd. | 710.55 | 696.55 | -14.00 | -1.97 |
| Cholamandalam Investment and Finance Company Ltd. | 1717 | 1676.6 | -40.40 | -2.35 |
| Cipla Ltd. | 1349.8 | 1328.9 | -20.90 | -1.55 |
| Colgate-Palmolive (India) Ltd. | 2203.9 | 2167.2 | -36.70 | -1.67 |
| Dabur India Ltd. | 510.6 | 501.65 | -8.95 | -1.75 |
| Eicher Motors Ltd. | 8009.5 | 7897 | -112.50 | -1.40 |
| Eternal Ltd. | 277.35 | 271.75 | -5.60 | -2.02 |
| GAIL (India) Ltd. | 167.31 | 166.88 | -0.43 | -0.26 |
| Grasim Industries Ltd. | 2933.8 | 2864.3 | -69.50 | -2.37 |
| HCL Technologies Ltd. | 1467.2 | 1450.4 | -16.80 | -1.15 |
| HDFC Bank Ltd. | 924.7 | 915.6 | -9.10 | -0.98 |
| ICICI Bank Ltd. | 1408.2 | 1388.8 | -19.40 | -1.38 |
| ICICI Lombard General Insurance Company Ltd. | 1959.7 | 1936 | -23.70 | -1.21 |
| Indian Oil Corporation Ltd. | 178.74 | 174.3 | -4.44 | -2.48 |
| IndusInd Bank Ltd. | 944.65 | 927.35 | -17.30 | -1.83 |
| Infosys Ltd. | 1373.7 | 1370.5 | -3.20 | -0.23 |
| Jindal Steel Ltd. | 1221.8 | 1211.1 | -10.70 | -0.88 |
| LTIMindtree Ltd. | 5054 | 4959.5 | -94.50 | -1.87 |
| Marico Ltd. | 795.95 | 780.15 | -15.80 | -1.99 |
| Maruti Suzuki India Ltd. | 15164 | 14903 | -261.00 | -1.72 |
| Muthoot Finance Ltd. | 3456.9 | 3410.9 | -46.00 | -1.33 |
| Nestle India Ltd. | 1300.9 | 1278.5 | -22.40 | -1.72 |
| NTPC Ltd. | 368.4 | 363.2 | -5.20 | -1.41 |
| Power Grid Corporation Of India Ltd. | 300.55 | 294.65 | -5.90 | -1.96 |
| REC Ltd. | 364.3 | 353.55 | -10.75 | -2.95 |
| Reliance Industries Ltd. | 1441.3 | 1409.5 | -31.80 | -2.21 |
| Shree Cement Ltd. | 26635 | 26215 | -420.00 | -1.58 |
| Shriram Finance Ltd. | 1076.2 | 1054.7 | -21.50 | -2.00 |
| Siemens Ltd. | 3187.9 | 3107.1 | -80.80 | -2.53 |
| Tata Motors Passenger Vehicles Ltd. | 382.85 | 375.7 | -7.15 | -1.87 |
| Tata Power Company Ltd. | 379.6 | 369.3 | -10.30 | -2.71 |
| The Indian Hotels Company Ltd. | 695.1 | 672.1 | -23.00 | -3.31 |
| Trent Ltd. | 4187.2 | 4067.9 | -119.30 | -2.85 |
| TVS Motor Company Ltd. | 3885.2 | 3830.1 | -55.10 | -1.42 |
| Zydus Lifesciences Ltd. | 910.05 | 902.4 | -7.65 | -0.84 |
Market Stats
Advances
6
Declines
46
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5885 | 5908 | 5695 | 5881.5 | 5719.5 | -162.00 | -2.75 | 136031 | 77.80 | 9149.95 | 2640 | 2026-02-19 16:10:32 |
| Adani Enterprises Ltd. | ADANIENT | 2218.9 | 2218.9 | 2151 | 2211.2 | 2156.7 | -54.50 | -2.46 | 1101633 | 237.59 | 4190 | 1017.45 | 2026-02-19 16:10:32 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1550 | 1550.8 | 1506.7 | 1550.8 | 1513.3 | -37.50 | -2.42 | 984392 | 148.97 | 1621.4 | 395.1 | 2026-02-19 16:10:32 |
| Adani Total Gas Ltd. | ATGL | 531 | 534.2 | 520 | 531 | 522 | -9.00 | -1.69 | 231919 | 12.11 | 4000 | 507.05 | 2026-02-19 15:59:03 |
| Ambuja Cements Ltd. | AMBUJACEM | 522 | 526.35 | 510.8 | 523 | 512.15 | -10.85 | -2.07 | 2535330 | 129.85 | 706.95 | 315.3 | 2026-02-19 16:10:32 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7610 | 7649 | 7551.5 | 7647.5 | 7592.5 | -55.00 | -0.72 | 186713 | 141.76 | 8099.5 | 3987.85 | 2026-02-19 15:58:25 |
| Avenue Supermarts Ltd. | DMART | 3915 | 3944 | 3821.2 | 3915.2 | 3834.1 | -81.10 | -2.07 | 286762 | 109.95 | 5484.85 | 3292 | 2026-02-19 15:59:55 |
| Axis Bank Ltd. | AXISBANK | 1381.1 | 1382.8 | 1351 | 1377 | 1356.6 | -20.40 | -1.48 | 2744704 | 372.35 | 1418.3 | 707.7 | 2026-02-19 16:10:33 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2068 | 2068 | 2025 | 2060.6 | 2033.2 | -27.40 | -1.33 | 659450 | 134.08 | 2195 | 1215 | 2026-02-19 15:59:23 |
| Biocon Ltd. | BIOCON | 379 | 387 | 377.6 | 378.95 | 382.65 | 3.70 | 0.98 | 2784719 | 106.56 | 424.95 | 191.55 | 2026-02-19 16:10:34 |
| Bosch Ltd. | BOSCHLTD | 35800 | 35960 | 34890 | 35695 | 35015 | -680.00 | -1.91 | 10448 | 36.58 | 41945 | 15300 | 2026-02-19 16:10:33 |
| Britannia Industries Ltd. | BRITANNIA | 6170 | 6198 | 6093.5 | 6176 | 6108.5 | -67.50 | -1.09 | 127940 | 78.15 | 6469.9 | 3564.1 | 2026-02-19 16:10:34 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 710.65 | 719.4 | 693.4 | 710.55 | 696.55 | -14.00 | -1.97 | 2348262 | 163.57 | 874.7 | 212.1 | 2026-02-19 16:10:32 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1725.2 | 1728.9 | 1671.7 | 1717 | 1676.6 | -40.40 | -2.35 | 947586 | 158.87 | 1831.5 | 658 | 2026-02-19 15:54:05 |
| Cipla Ltd. | CIPLA | 1349.8 | 1357 | 1323.7 | 1349.8 | 1328.9 | -20.90 | -1.55 | 587384 | 78.06 | 1702.05 | 852 | 2026-02-19 16:10:32 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2215 | 2230.5 | 2160 | 2203.9 | 2167.2 | -36.70 | -1.67 | 409293 | 88.70 | 3890 | 1434.6 | 2026-02-19 16:10:32 |
| Dabur India Ltd. | DABUR | 510.6 | 514.3 | 500.05 | 510.6 | 501.65 | -8.95 | -1.75 | 923005 | 46.30 | 672 | 433.3 | 2026-02-19 16:10:34 |
| Eicher Motors Ltd. | EICHERMOT | 8036 | 8140 | 7884 | 8009.5 | 7897 | -112.50 | -1.40 | 424777 | 335.45 | 8140 | 2836 | 2026-02-19 15:59:45 |
| Eternal Ltd. | ETERNAL | 277.35 | 279.8 | 269.85 | 277.35 | 271.75 | -5.60 | -2.02 | 23971631 | 651.43 | 368.45 | 44.35 | 2026-02-19 16:10:34 |
| GAIL (India) Ltd. | GAIL | 167.31 | 169.36 | 165.85 | 167.31 | 166.88 | -0.43 | -0.26 | 17067659 | 284.83 | 246.3 | 83 | 2026-02-19 16:10:35 |
| Grasim Industries Ltd. | GRASIM | 2928.1 | 2960 | 2846.9 | 2933.8 | 2864.3 | -69.50 | -2.37 | 388104 | 111.16 | 2979 | 1527.05 | 2026-02-19 15:48:30 |
| HCL Technologies Ltd. | HCLTECH | 1470 | 1501.8 | 1443 | 1467.2 | 1450.4 | -16.80 | -1.15 | 2397127 | 347.68 | 2012.2 | 882 | 2026-02-19 16:10:32 |
| HDFC Bank Ltd. | HDFCBANK | 929 | 929.2 | 912.45 | 924.7 | 915.6 | -9.10 | -0.98 | 21209234 | 1941.92 | 2037.7 | 901 | 2026-02-19 16:10:34 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 726.9 | 735.8 | 723.5 | 729.6 | 733.15 | 3.55 | 0.49 | 2875538 | 210.82 | 820.75 | 457.8 | 2026-02-19 16:10:35 |
| ICICI Bank Ltd. | ICICIBANK | 1408.5 | 1412.3 | 1384.8 | 1408.2 | 1388.8 | -19.40 | -1.38 | 14323091 | 1989.19 | 1500 | 796 | 2026-02-19 16:10:35 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1960.8 | 1961.7 | 1928.7 | 1959.7 | 1936 | -23.70 | -1.21 | 371873 | 71.99 | 2301.9 | 1049.05 | 2026-02-19 15:59:49 |
| Indian Oil Corporation Ltd. | IOC | 177.71 | 177.99 | 173.39 | 178.74 | 174.3 | -4.44 | -2.48 | 13677449 | 238.40 | 196.8 | 65.2 | 2026-02-19 16:10:34 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 622 | 635.95 | 619.3 | 623.45 | 629.1 | 5.65 | 0.91 | 2866005 | 180.30 | 1138.9 | 557.1 | 2026-02-19 16:10:34 |
| IndusInd Bank Ltd. | INDUSINDBK | 944.5 | 944.5 | 923.2 | 944.65 | 927.35 | -17.30 | -1.83 | 2641817 | 244.99 | 1694.5 | 606 | 2026-02-19 16:10:34 |
| Infosys Ltd. | INFY | 1385 | 1402 | 1363.2 | 1373.7 | 1370.5 | -3.20 | -0.23 | 14574228 | 1997.40 | 2006.45 | 1185.3 | 2026-02-19 16:10:32 |
| Jindal Steel Ltd. | JINDALSTEL | 1228 | 1232.8 | 1200 | 1221.8 | 1211.1 | -10.70 | -0.88 | 966087 | 117.00 | 1232.8 | 377 | 2026-02-19 16:10:34 |
| LTIMindtree Ltd. | LTIM | 5061 | 5117.5 | 4921 | 5054 | 4959.5 | -94.50 | -1.87 | 203502 | 100.93 | 6767.95 | 3802 | 2026-02-19 16:10:32 |
| Marico Ltd. | MARICO | 795.95 | 800 | 776.1 | 795.95 | 780.15 | -15.80 | -1.99 | 1689988 | 131.84 | 800 | 462.7 | 2026-02-19 16:10:33 |
| Maruti Suzuki India Ltd. | MARUTI | 15163 | 15279 | 14853 | 15164 | 14903 | -261.00 | -1.72 | 152788 | 227.70 | 17370 | 8076.05 | 2026-02-19 15:58:43 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3462.9 | 3492.4 | 3381.7 | 3456.9 | 3410.9 | -46.00 | -1.33 | 539236 | 183.93 | 4149.5 | 911.25 | 2026-02-19 15:59:26 |
| Nestle India Ltd. | NESTLEIND | 1299.8 | 1300 | 1271.9 | 1300.9 | 1278.5 | -22.40 | -1.72 | 659360 | 84.30 | 24745 | 1084.7 | 2026-02-19 15:59:54 |
| NTPC Ltd. | NTPC | 367 | 370.9 | 362.2 | 368.4 | 363.2 | -5.20 | -1.41 | 5375352 | 195.23 | 448.45 | 152.6 | 2026-02-19 16:10:32 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 300.1 | 301.6 | 293.1 | 300.55 | 294.65 | -5.90 | -1.96 | 7552362 | 222.53 | 366.25 | 186.35 | 2026-02-19 16:10:32 |
| REC Ltd. | RECLTD | 364.45 | 364.45 | 351.25 | 364.3 | 353.55 | -10.75 | -2.95 | 3754213 | 132.73 | 654 | 91.05 | 2026-02-19 16:10:32 |
| Reliance Industries Ltd. | RELIANCE | 1443 | 1443 | 1400 | 1441.3 | 1409.5 | -31.80 | -2.21 | 11884664 | 1675.14 | 3217.6 | 1114.85 | 2026-02-19 16:10:32 |
| SBI Cards And Payment Services Ltd. | SBICARD | 784.85 | 800.5 | 777.85 | 789.25 | 798.2 | 8.95 | 1.13 | 1585440 | 126.55 | 1028.65 | 647.95 | 2026-02-19 16:10:32 |
| Shree Cement Ltd. | SHREECEM | 26780 | 27150 | 26110 | 26635 | 26215 | -420.00 | -1.58 | 32451 | 85.07 | 32490 | 20150 | 2026-02-19 15:59:12 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1078 | 1078 | 1048.1 | 1076.2 | 1054.7 | -21.50 | -2.00 | 2576169 | 271.71 | 3652.25 | 493.35 | 2026-02-19 16:10:32 |
| Siemens Ltd. | SIEMENS | 3187.9 | 3218.9 | 3098.2 | 3187.9 | 3107.1 | -80.80 | -2.53 | 176679 | 54.90 | 8129.9 | 2450 | 2026-02-19 15:58:08 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 381.95 | 386.8 | 374 | 382.85 | 375.7 | -7.15 | -1.87 | 6910527 | 259.63 | 1179 | 335.6 | 2026-02-19 16:10:32 |
| Tata Power Company Ltd. | TATAPOWER | 379.5 | 381.75 | 368.3 | 379.6 | 369.3 | -10.30 | -2.71 | 3203557 | 118.31 | 494.85 | 182.35 | 2026-02-19 16:10:32 |
| The Indian Hotels Company Ltd. | INDHOTEL | 695.95 | 697 | 668.1 | 695.1 | 672.1 | -23.00 | -3.31 | 1302865 | 87.57 | 894.9 | 263.35 | 2026-02-19 16:10:34 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4238.7 | 4280.7 | 4205 | 4210.8 | 4226.4 | 15.60 | 0.37 | 436183 | 184.35 | 4324.9 | 1445.55 | 2026-02-19 16:10:33 |
| Trent Ltd. | TRENT | 4181 | 4181.1 | 4053 | 4187.2 | 4067.9 | -119.30 | -2.85 | 587295 | 238.91 | 8345 | 1155 | 2026-02-19 16:10:32 |
| TVS Motor Company Ltd. | TVSMOTOR | 3888 | 3896.9 | 3820 | 3885.2 | 3830.1 | -55.10 | -1.42 | 309698 | 118.62 | 3909 | 925 | 2026-02-19 16:10:34 |
| UPL Ltd. | UPL | 747.65 | 771.9 | 747.65 | 747.65 | 765.05 | 17.40 | 2.33 | 2242488 | 171.56 | 812.2 | 451.85 | 2026-02-19 16:10:32 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 919.75 | 919.75 | 900.3 | 910.05 | 902.4 | -7.65 | -0.84 | 736002 | 66.42 | 1324.3 | 350.25 | 2026-02-19 16:10:33 |