Select Exchange & Index:
NIFTY100ESGSECT
3913.60
updated on: 10-Jun-2026 [12:09]
Advances - 37 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 3892.95 | Prev. Close | 3894.10 |
|---|---|---|---|
| Day High | 3916.95 | 52 Week High | 4416.45 |
| Day Low | 3890.90 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2979.9 | 2982 | 2.10 | 0.07 |
| Adani Ports and Special Economic Zone Ltd. | 1826.4 | 1841 | 14.60 | 0.80 |
| Apollo Hospitals Enterprise Ltd. | 8524 | 8607 | 83.00 | 0.97 |
| Avenue Supermarts Ltd. | 4092 | 4131.3 | 39.30 | 0.96 |
| Axis Bank Ltd. | 1292.4 | 1321.3 | 28.90 | 2.24 |
| Bajaj Finserv Ltd. | 1693.1 | 1693.7 | 0.60 | 0.04 |
| Biocon Ltd. | 416.35 | 420 | 3.65 | 0.88 |
| Bosch Ltd. | 37820 | 37845 | 25.00 | 0.07 |
| Britannia Industries Ltd. | 5107.5 | 5207.5 | 100.00 | 1.96 |
| CG Power and Industrial Solutions Ltd. | 911.2 | 919.8 | 8.60 | 0.94 |
| Cholamandalam Investment and Finance Company Ltd. | 1495.4 | 1504.5 | 9.10 | 0.61 |
| Cipla Ltd. | 1376.5 | 1387.5 | 11.00 | 0.80 |
| Colgate-Palmolive (India) Ltd. | 2023.4 | 2075.9 | 52.50 | 2.59 |
| Dabur India Ltd. | 426.15 | 431 | 4.85 | 1.14 |
| Eicher Motors Ltd. | 7203 | 7255.5 | 52.50 | 0.73 |
| GAIL (India) Ltd. | 167.59 | 168.13 | 0.54 | 0.32 |
| Grasim Industries Ltd. | 3095.5 | 3131 | 35.50 | 1.15 |
| HCL Technologies Ltd. | 1146.3 | 1147 | 0.70 | 0.06 |
| HDFC Bank Ltd. | 738.35 | 742.55 | 4.20 | 0.57 |
| HDFC Life Insurance Company Ltd. | 560.6 | 561.2 | 0.60 | 0.11 |
| ICICI Bank Ltd. | 1275 | 1302.9 | 27.90 | 2.19 |
| Marico Ltd. | 813.2 | 822.8 | 9.60 | 1.18 |
| Maruti Suzuki India Ltd. | 13120 | 13170 | 50.00 | 0.38 |
| Nestle India Ltd. | 1410.4 | 1436.7 | 26.30 | 1.86 |
| NTPC Ltd. | 355.65 | 356.6 | 0.95 | 0.27 |
| Power Grid Corporation Of India Ltd. | 285.7 | 288.35 | 2.65 | 0.93 |
| REC Ltd. | 352.1 | 352.5 | 0.40 | 0.11 |
| Reliance Industries Ltd. | 1269.2 | 1275 | 5.80 | 0.46 |
| SBI Cards And Payment Services Ltd. | 584.95 | 588.95 | 4.00 | 0.68 |
| Shree Cement Ltd. | 23415 | 23885 | 470.00 | 2.01 |
| Tata Power Company Ltd. | 398.65 | 401.75 | 3.10 | 0.78 |
| The Indian Hotels Company Ltd. | 666.7 | 678.45 | 11.75 | 1.76 |
| Torrent Pharmaceuticals Ltd. | 4472.9 | 4529.6 | 56.70 | 1.27 |
| Trent Ltd. | 2771.3 | 2824.3 | 53.00 | 1.91 |
| TVS Motor Company Ltd. | 3358 | 3370 | 12.00 | 0.36 |
| UPL Ltd. | 628.4 | 631.95 | 3.55 | 0.56 |
| Zydus Lifesciences Ltd. | 1105.6 | 1112.8 | 7.20 | 0.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6931 | 6817.5 | -113.50 | -1.64 |
| Adani Total Gas Ltd. | 752.15 | 740.9 | -11.25 | -1.50 |
| Ambuja Cements Ltd. | 416 | 415.2 | -0.80 | -0.19 |
| Eternal Ltd. | 245.65 | 244.9 | -0.75 | -0.31 |
| ICICI Lombard General Insurance Company Ltd. | 1777.7 | 1753.5 | -24.20 | -1.36 |
| Indian Oil Corporation Ltd. | 138.13 | 137.52 | -0.61 | -0.44 |
| Indian Railway Catering And Tourism Corporation Ltd. | 517.85 | 515.9 | -1.95 | -0.38 |
| IndusInd Bank Ltd. | 922.8 | 905.4 | -17.40 | -1.89 |
| Infosys Ltd. | 1180.3 | 1154.6 | -25.70 | -2.18 |
| Jindal Steel Ltd. | 1149.9 | 1138 | -11.90 | -1.03 |
| LTM Ltd. | 3999.9 | 3969.2 | -30.70 | -0.77 |
| Muthoot Finance Ltd. | 2991.1 | 2896.1 | -95.00 | -3.18 |
| Shriram Finance Ltd. | 911.7 | 910.5 | -1.20 | -0.13 |
| Siemens Ltd. | 3619.8 | 3604 | -15.80 | -0.44 |
| Tata Motors Passenger Vehicles Ltd. | 387.8 | 386.55 | -1.25 | -0.32 |
Market Stats
Advances
37
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6905.5 | 6951.5 | 6769 | 6931 | 6817.5 | -113.50 | -1.64 | 181980 | 124.06 | 9149.95 | 2640 | 2026-06-10 12:14:59 |
| Adani Enterprises Ltd. | ADANIENT | 2977 | 2991.4 | 2936.5 | 2979.9 | 2982 | 2.10 | 0.07 | 856650 | 255.45 | 4190 | 1017.45 | 2026-06-10 12:14:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1826 | 1857.8 | 1812.2 | 1826.4 | 1841 | 14.60 | 0.80 | 1960251 | 360.88 | 1857.8 | 395.1 | 2026-06-10 12:14:58 |
| Adani Total Gas Ltd. | ATGL | 755 | 763 | 725.85 | 752.15 | 740.9 | -11.25 | -1.50 | 3426783 | 253.89 | 4000 | 462.8 | 2026-06-10 12:14:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 416 | 417.65 | 412.75 | 416 | 415.2 | -0.80 | -0.19 | 862349 | 35.80 | 706.95 | 315.3 | 2026-06-10 12:14:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8527 | 8624 | 8481 | 8524 | 8607 | 83.00 | 0.97 | 330569 | 284.52 | 8624 | 3987.85 | 2026-06-10 12:14:59 |
| Avenue Supermarts Ltd. | DMART | 4078.4 | 4208.8 | 4078.4 | 4092 | 4131.3 | 39.30 | 0.96 | 322907 | 133.40 | 5484.85 | 3292 | 2026-06-10 12:14:58 |
| Axis Bank Ltd. | AXISBANK | 1283.5 | 1322 | 1283.5 | 1292.4 | 1321.3 | 28.90 | 2.24 | 5210299 | 688.44 | 1418.3 | 707.7 | 2026-06-10 12:14:58 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1689.2 | 1699.9 | 1680.2 | 1693.1 | 1693.7 | 0.60 | 0.04 | 241450 | 40.89 | 2195 | 1215 | 2026-06-10 12:14:59 |
| Biocon Ltd. | BIOCON | 416.55 | 420.9 | 412.9 | 416.35 | 420 | 3.65 | 0.88 | 754972 | 31.71 | 440.4 | 191.55 | 2026-06-10 12:14:59 |
| Bosch Ltd. | BOSCHLTD | 37800 | 38250 | 37500 | 37820 | 37845 | 25.00 | 0.07 | 17831 | 67.48 | 41945 | 15300 | 2026-06-10 12:14:59 |
| Britannia Industries Ltd. | BRITANNIA | 5110 | 5232 | 5103.5 | 5107.5 | 5207.5 | 100.00 | 1.96 | 175762 | 91.53 | 6469.9 | 3564.1 | 2026-06-10 12:14:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 911.2 | 920 | 899.15 | 911.2 | 919.8 | 8.60 | 0.94 | 1263640 | 116.23 | 952 | 212.1 | 2026-06-10 12:14:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1489.7 | 1517.4 | 1487 | 1495.4 | 1504.5 | 9.10 | 0.61 | 734972 | 110.58 | 1831.5 | 658 | 2026-06-10 12:14:59 |
| Cipla Ltd. | CIPLA | 1374 | 1391.4 | 1371.1 | 1376.5 | 1387.5 | 11.00 | 0.80 | 363870 | 50.49 | 1702.05 | 852 | 2026-06-10 12:14:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2024.3 | 2100 | 2024.3 | 2023.4 | 2075.9 | 52.50 | 2.59 | 772886 | 160.44 | 3890 | 1434.6 | 2026-06-10 12:14:58 |
| Dabur India Ltd. | DABUR | 427 | 438.75 | 426.7 | 426.15 | 431 | 4.85 | 1.14 | 1513342 | 65.23 | 672 | 403.35 | 2026-06-10 12:14:57 |
| Eicher Motors Ltd. | EICHERMOT | 7171 | 7260 | 7155.5 | 7203 | 7255.5 | 52.50 | 0.73 | 148381 | 107.66 | 8230 | 2836 | 2026-06-10 12:14:57 |
| Eternal Ltd. | ETERNAL | 247 | 247 | 242.75 | 245.65 | 244.9 | -0.75 | -0.31 | 10976097 | 268.80 | 368.45 | 44.35 | 2026-06-10 12:14:56 |
| GAIL (India) Ltd. | GAIL | 166.62 | 168.4 | 166.25 | 167.59 | 168.13 | 0.54 | 0.32 | 4882442 | 82.09 | 246.3 | 83 | 2026-06-10 12:14:57 |
| Grasim Industries Ltd. | GRASIM | 3090 | 3132 | 3082.6 | 3095.5 | 3131 | 35.50 | 1.15 | 293409 | 91.87 | 3197.5 | 1527.05 | 2026-06-10 12:14:57 |
| HCL Technologies Ltd. | HCLTECH | 1140.8 | 1152 | 1139 | 1146.3 | 1147 | 0.70 | 0.06 | 758755 | 87.03 | 2012.2 | 882 | 2026-06-10 12:14:57 |
| HDFC Bank Ltd. | HDFCBANK | 736.5 | 745.5 | 736.4 | 738.35 | 742.55 | 4.20 | 0.57 | 21235235 | 1576.82 | 2037.7 | 726.65 | 2026-06-10 12:14:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 560.5 | 567.1 | 558.7 | 560.6 | 561.2 | 0.60 | 0.11 | 791073 | 44.40 | 820.75 | 457.8 | 2026-06-10 12:14:57 |
| ICICI Bank Ltd. | ICICIBANK | 1271.3 | 1306 | 1271.3 | 1275 | 1302.9 | 27.90 | 2.19 | 14214415 | 1852.00 | 1500 | 796 | 2026-06-10 12:14:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1777.2 | 1790 | 1745.9 | 1777.7 | 1753.5 | -24.20 | -1.36 | 334553 | 58.66 | 2301.9 | 1049.05 | 2026-06-10 12:14:58 |
| Indian Oil Corporation Ltd. | IOC | 138.13 | 139.72 | 137.3 | 138.13 | 137.52 | -0.61 | -0.44 | 5734695 | 78.86 | 196.8 | 65.2 | 2026-06-10 12:14:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 518.5 | 519.3 | 515.05 | 517.85 | 515.9 | -1.95 | -0.38 | 176169 | 9.09 | 1138.9 | 492.65 | 2026-06-10 12:14:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 922.85 | 923.75 | 905.1 | 922.8 | 905.4 | -17.40 | -1.89 | 621522 | 56.27 | 1694.5 | 606 | 2026-06-10 12:14:57 |
| Infosys Ltd. | INFY | 1160.1 | 1171.4 | 1152.5 | 1180.3 | 1154.6 | -25.70 | -2.18 | 4082075 | 471.32 | 2006.45 | 1089 | 2026-06-10 12:14:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1147 | 1147.6 | 1123.8 | 1149.9 | 1138 | -11.90 | -1.03 | 778849 | 88.63 | 1306.2 | 377 | 2026-06-10 12:14:59 |
| LTM Ltd. | LTM | 4000 | 4023.2 | 3960.1 | 3999.9 | 3969.2 | -30.70 | -0.77 | 109436 | 43.44 | 6767.95 | 3802 | 2026-06-10 12:14:58 |
| Marico Ltd. | MARICO | 814.35 | 832.95 | 809.15 | 813.2 | 822.8 | 9.60 | 1.18 | 951052 | 78.25 | 848.8 | 462.7 | 2026-06-10 12:14:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13118 | 13205 | 13050 | 13120 | 13170 | 50.00 | 0.38 | 107809 | 141.98 | 17370 | 8076.05 | 2026-06-10 12:14:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2959.9 | 2960 | 2870 | 2991.1 | 2896.1 | -95.00 | -3.18 | 722740 | 209.31 | 4149.5 | 911.25 | 2026-06-10 12:14:59 |
| Nestle India Ltd. | NESTLEIND | 1414.8 | 1454.9 | 1409.3 | 1410.4 | 1436.7 | 26.30 | 1.86 | 1190592 | 171.05 | 24745 | 1084.7 | 2026-06-10 12:14:59 |
| NTPC Ltd. | NTPC | 359 | 359 | 353.2 | 355.65 | 356.6 | 0.95 | 0.27 | 7660193 | 273.16 | 448.45 | 152.6 | 2026-06-10 12:14:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 285 | 288.9 | 284.05 | 285.7 | 288.35 | 2.65 | 0.93 | 3353682 | 96.70 | 366.25 | 186.35 | 2026-06-10 12:14:58 |
| REC Ltd. | RECLTD | 352 | 354.8 | 350.1 | 352.1 | 352.5 | 0.40 | 0.11 | 1738535 | 61.28 | 654 | 91.05 | 2026-06-10 12:14:56 |
| Reliance Industries Ltd. | RELIANCE | 1275 | 1300.5 | 1274.3 | 1269.2 | 1275 | 5.80 | 0.46 | 8401449 | 1071.18 | 3217.6 | 1114.85 | 2026-06-10 12:14:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 585.6 | 591.5 | 583.35 | 584.95 | 588.95 | 4.00 | 0.68 | 220560 | 12.99 | 1028.65 | 571.3 | 2026-06-10 12:14:59 |
| Shree Cement Ltd. | SHREECEM | 23415 | 23930 | 23290 | 23415 | 23885 | 470.00 | 2.01 | 40739 | 97.31 | 32490 | 20150 | 2026-06-10 12:14:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 907.85 | 914.75 | 903.25 | 911.7 | 910.5 | -1.20 | -0.13 | 1826687 | 166.32 | 3652.25 | 493.35 | 2026-06-10 12:14:59 |
| Siemens Ltd. | SIEMENS | 3634 | 3635.7 | 3575 | 3619.8 | 3604 | -15.80 | -0.44 | 100452 | 36.20 | 8129.9 | 2450 | 2026-06-10 12:14:56 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 388 | 388.8 | 383.45 | 387.8 | 386.55 | -1.25 | -0.32 | 3251377 | 125.68 | 1179 | 294.3 | 2026-06-10 12:14:56 |
| Tata Power Company Ltd. | TATAPOWER | 398.65 | 401.85 | 394.7 | 398.65 | 401.75 | 3.10 | 0.78 | 1749111 | 70.27 | 494.85 | 182.35 | 2026-06-10 12:14:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 664.1 | 678.45 | 661.65 | 666.7 | 678.45 | 11.75 | 1.76 | 1322026 | 89.69 | 894.9 | 263.35 | 2026-06-10 12:14:57 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4490 | 4560.1 | 4464 | 4472.9 | 4529.6 | 56.70 | 1.27 | 197527 | 89.47 | 4712.9 | 1445.55 | 2026-06-10 12:14:59 |
| Trent Ltd. | TRENT | 2785.2 | 2845.5 | 2777 | 2771.3 | 2824.3 | 53.00 | 1.91 | 948506 | 267.89 | 8345 | 1155 | 2026-06-10 12:14:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 3350 | 3372 | 3323 | 3358 | 3370 | 12.00 | 0.36 | 519234 | 174.98 | 3970 | 925 | 2026-06-10 12:14:57 |
| UPL Ltd. | UPL | 631.7 | 636.2 | 627.15 | 628.4 | 631.95 | 3.55 | 0.56 | 817047 | 51.63 | 812.2 | 451.85 | 2026-06-10 12:14:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1109.5 | 1119.8 | 1105.6 | 1105.6 | 1112.8 | 7.20 | 0.65 | 320613 | 35.68 | 1324.3 | 350.25 | 2026-06-10 12:14:57 |