Select Exchange & Index:
NIFTY100ESGSECT
3946.20
updated on: 01-Jun-2026 [12:19]
Advances - 16 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 3968.55 | Prev. Close | 3949.85 |
|---|---|---|---|
| Day High | 3980.85 | 52 Week High | 4416.45 |
| Day Low | 3939.15 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 8176.5 | 8229 | 52.50 | 0.64 |
| Avenue Supermarts Ltd. | 4054.5 | 4075.7 | 21.20 | 0.52 |
| Biocon Ltd. | 428.65 | 431.15 | 2.50 | 0.58 |
| Bosch Ltd. | 36625 | 36885 | 260.00 | 0.71 |
| Eicher Motors Ltd. | 7177 | 7191.5 | 14.50 | 0.20 |
| HCL Technologies Ltd. | 1183.8 | 1210 | 26.20 | 2.21 |
| HDFC Bank Ltd. | 744.55 | 745.75 | 1.20 | 0.16 |
| HDFC Life Insurance Company Ltd. | 594.8 | 598.4 | 3.60 | 0.61 |
| Indian Railway Catering And Tourism Corporation Ltd. | 509.85 | 513.75 | 3.90 | 0.76 |
| Infosys Ltd. | 1160.9 | 1215.2 | 54.30 | 4.68 |
| Jindal Steel Ltd. | 1207.2 | 1214.8 | 7.60 | 0.63 |
| LTM Ltd. | 4061.6 | 4257.6 | 196.00 | 4.83 |
| Reliance Industries Ltd. | 1321.2 | 1324.5 | 3.30 | 0.25 |
| TVS Motor Company Ltd. | 3355.7 | 3366 | 10.30 | 0.31 |
| UPL Ltd. | 644.8 | 646.3 | 1.50 | 0.23 |
| Zydus Lifesciences Ltd. | 1077.7 | 1103.6 | 25.90 | 2.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7253 | 7161 | -92.00 | -1.27 |
| Adani Enterprises Ltd. | 2937.4 | 2915.3 | -22.10 | -0.75 |
| Adani Ports and Special Economic Zone Ltd. | 1804.6 | 1796.2 | -8.40 | -0.47 |
| Adani Total Gas Ltd. | 773.3 | 746.95 | -26.35 | -3.41 |
| Ambuja Cements Ltd. | 447.85 | 441.8 | -6.05 | -1.35 |
| Axis Bank Ltd. | 1286.6 | 1272.7 | -13.90 | -1.08 |
| Bajaj Finserv Ltd. | 1783.6 | 1772 | -11.60 | -0.65 |
| Britannia Industries Ltd. | 5204.5 | 5198 | -6.50 | -0.12 |
| CG Power and Industrial Solutions Ltd. | 917.45 | 905.15 | -12.30 | -1.34 |
| Cholamandalam Investment and Finance Company Ltd. | 1537.7 | 1512.4 | -25.30 | -1.65 |
| Cipla Ltd. | 1401 | 1400.3 | -0.70 | -0.05 |
| Colgate-Palmolive (India) Ltd. | 2059.9 | 2002.5 | -57.40 | -2.79 |
| Dabur India Ltd. | 443.4 | 429.85 | -13.55 | -3.06 |
| Eternal Ltd. | 250.58 | 249.45 | -1.13 | -0.45 |
| GAIL (India) Ltd. | 164.51 | 164.35 | -0.16 | -0.10 |
| Grasim Industries Ltd. | 3122.4 | 3099.1 | -23.30 | -0.75 |
| ICICI Bank Ltd. | 1256.4 | 1247.9 | -8.50 | -0.68 |
| ICICI Lombard General Insurance Company Ltd. | 1792.2 | 1749.9 | -42.30 | -2.36 |
| Indian Oil Corporation Ltd. | 140.24 | 140 | -0.24 | -0.17 |
| IndusInd Bank Ltd. | 914.35 | 911.1 | -3.25 | -0.36 |
| Marico Ltd. | 821.7 | 805.1 | -16.60 | -2.02 |
| Maruti Suzuki India Ltd. | 13127 | 13057 | -70.00 | -0.53 |
| Muthoot Finance Ltd. | 3342.9 | 3254.1 | -88.80 | -2.66 |
| Nestle India Ltd. | 1421.5 | 1409.5 | -12.00 | -0.84 |
| NTPC Ltd. | 386.9 | 381.6 | -5.30 | -1.37 |
| Power Grid Corporation Of India Ltd. | 290.55 | 288.15 | -2.40 | -0.83 |
| REC Ltd. | 337.65 | 335.45 | -2.20 | -0.65 |
| SBI Cards And Payment Services Ltd. | 624.4 | 615.45 | -8.95 | -1.43 |
| Shree Cement Ltd. | 25275 | 25230 | -45.00 | -0.18 |
| Shriram Finance Ltd. | 947.15 | 934.6 | -12.55 | -1.33 |
| Siemens Ltd. | 3844 | 3783.2 | -60.80 | -1.58 |
| Tata Motors Passenger Vehicles Ltd. | 393.9 | 389.35 | -4.55 | -1.16 |
| Tata Power Company Ltd. | 420.75 | 420.65 | -0.10 | -0.02 |
| The Indian Hotels Company Ltd. | 654.25 | 652.95 | -1.30 | -0.20 |
| Torrent Pharmaceuticals Ltd. | 4410.8 | 4392.8 | -18.00 | -0.41 |
| Trent Ltd. | 4224 | 4218.4 | -5.60 | -0.13 |
Market Stats
Advances
16
Declines
36
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7253 | 7254 | 7014.5 | 7253 | 7161 | -92.00 | -1.27 | 182719 | 130.85 | 9149.95 | 2640 | 2026-06-01 12:19:59 |
| Adani Enterprises Ltd. | ADANIENT | 2949.9 | 2955.7 | 2891.1 | 2937.4 | 2915.3 | -22.10 | -0.75 | 1061822 | 309.55 | 4190 | 1017.45 | 2026-06-01 12:19:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1809.1 | 1814.9 | 1781.1 | 1804.6 | 1796.2 | -8.40 | -0.47 | 627884 | 112.78 | 1842.8 | 395.1 | 2026-06-01 12:19:57 |
| Adani Total Gas Ltd. | ATGL | 784 | 803.4 | 737.35 | 773.3 | 746.95 | -26.35 | -3.41 | 14136347 | 1055.91 | 4000 | 462.8 | 2026-06-01 12:19:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 448.6 | 452 | 440.9 | 447.85 | 441.8 | -6.05 | -1.35 | 584382 | 25.82 | 706.95 | 315.3 | 2026-06-01 12:19:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8221.5 | 8249.5 | 8118.5 | 8176.5 | 8229 | 52.50 | 0.64 | 92594 | 76.20 | 8443 | 3987.85 | 2026-06-01 12:19:57 |
| Avenue Supermarts Ltd. | DMART | 4074.9 | 4106 | 4041 | 4054.5 | 4075.7 | 21.20 | 0.52 | 128715 | 52.46 | 5484.85 | 3292 | 2026-06-01 12:19:58 |
| Axis Bank Ltd. | AXISBANK | 1289 | 1293.2 | 1271.1 | 1286.6 | 1272.7 | -13.90 | -1.08 | 1246382 | 158.63 | 1418.3 | 707.7 | 2026-06-01 12:19:56 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1794.9 | 1805.7 | 1767.2 | 1783.6 | 1772 | -11.60 | -0.65 | 200848 | 35.59 | 2195 | 1215 | 2026-06-01 12:19:56 |
| Biocon Ltd. | BIOCON | 431.2 | 435 | 426.65 | 428.65 | 431.15 | 2.50 | 0.58 | 1792424 | 77.28 | 440.4 | 191.55 | 2026-06-01 12:19:56 |
| Bosch Ltd. | BOSCHLTD | 37155 | 37350 | 36525 | 36625 | 36885 | 260.00 | 0.71 | 26506 | 97.77 | 41945 | 15300 | 2026-06-01 12:19:57 |
| Britannia Industries Ltd. | BRITANNIA | 5208 | 5230 | 5163.5 | 5204.5 | 5198 | -6.50 | -0.12 | 144256 | 74.98 | 6469.9 | 3564.1 | 2026-06-01 12:19:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 928.95 | 928.95 | 896.05 | 917.45 | 905.15 | -12.30 | -1.34 | 1890714 | 171.14 | 944.1 | 212.1 | 2026-06-01 12:19:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1532.9 | 1548.3 | 1510 | 1537.7 | 1512.4 | -25.30 | -1.65 | 483801 | 73.17 | 1831.5 | 658 | 2026-06-01 12:19:56 |
| Cipla Ltd. | CIPLA | 1410 | 1413.6 | 1390.4 | 1401 | 1400.3 | -0.70 | -0.05 | 356079 | 49.86 | 1702.05 | 852 | 2026-06-01 12:19:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2049.7 | 2053 | 1997 | 2059.9 | 2002.5 | -57.40 | -2.79 | 204038 | 40.86 | 3890 | 1434.6 | 2026-06-01 12:19:56 |
| Dabur India Ltd. | DABUR | 441 | 442 | 427.35 | 443.4 | 429.85 | -13.55 | -3.06 | 1536191 | 66.03 | 672 | 403.35 | 2026-06-01 12:19:59 |
| Eicher Motors Ltd. | EICHERMOT | 7177 | 7240.5 | 7130 | 7177 | 7191.5 | 14.50 | 0.20 | 136276 | 98.00 | 8230 | 2836 | 2026-06-01 12:19:59 |
| Eternal Ltd. | ETERNAL | 251.1 | 253.85 | 247.5 | 250.58 | 249.45 | -1.13 | -0.45 | 12484370 | 311.42 | 368.45 | 44.35 | 2026-06-01 12:19:58 |
| GAIL (India) Ltd. | GAIL | 164.51 | 165.75 | 163.24 | 164.51 | 164.35 | -0.16 | -0.10 | 1834193 | 30.14 | 246.3 | 83 | 2026-06-01 12:19:59 |
| Grasim Industries Ltd. | GRASIM | 3151.4 | 3158 | 3084.3 | 3122.4 | 3099.1 | -23.30 | -0.75 | 168692 | 52.28 | 3197.5 | 1527.05 | 2026-06-01 12:19:59 |
| HCL Technologies Ltd. | HCLTECH | 1190.1 | 1212 | 1190.1 | 1183.8 | 1210 | 26.20 | 2.21 | 2590089 | 313.40 | 2012.2 | 882 | 2026-06-01 12:19:59 |
| HDFC Bank Ltd. | HDFCBANK | 749 | 752.35 | 743.1 | 744.55 | 745.75 | 1.20 | 0.16 | 13653971 | 1018.24 | 2037.7 | 726.65 | 2026-06-01 12:19:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 594.75 | 603.85 | 594.75 | 594.8 | 598.4 | 3.60 | 0.61 | 699015 | 41.83 | 820.75 | 457.8 | 2026-06-01 12:19:59 |
| ICICI Bank Ltd. | ICICIBANK | 1257.1 | 1261.9 | 1247.2 | 1256.4 | 1247.9 | -8.50 | -0.68 | 3543159 | 442.15 | 1500 | 796 | 2026-06-01 12:19:58 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1790.9 | 1795.7 | 1748.3 | 1792.2 | 1749.9 | -42.30 | -2.36 | 340818 | 59.64 | 2301.9 | 1049.05 | 2026-06-01 12:19:59 |
| Indian Oil Corporation Ltd. | IOC | 140.5 | 141.48 | 139.39 | 140.24 | 140 | -0.24 | -0.17 | 5806199 | 81.29 | 196.8 | 65.2 | 2026-06-01 12:19:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 512.1 | 518.95 | 509.6 | 509.85 | 513.75 | 3.90 | 0.76 | 584813 | 30.04 | 1138.9 | 492.65 | 2026-06-01 12:19:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 917.75 | 925.9 | 904.95 | 914.35 | 911.1 | -3.25 | -0.36 | 604638 | 55.09 | 1694.5 | 606 | 2026-06-01 12:19:59 |
| Infosys Ltd. | INFY | 1175 | 1216.2 | 1173.7 | 1160.9 | 1215.2 | 54.30 | 4.68 | 9717328 | 1180.85 | 2006.45 | 1089 | 2026-06-01 12:19:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1219 | 1222.9 | 1203.1 | 1207.2 | 1214.8 | 7.60 | 0.63 | 261448 | 31.76 | 1306.2 | 377 | 2026-06-01 12:19:59 |
| LTM Ltd. | LTM | 4081.8 | 4273.4 | 4081.8 | 4061.6 | 4257.6 | 196.00 | 4.83 | 390688 | 166.34 | 6767.95 | 3802 | 2026-06-01 12:19:59 |
| Marico Ltd. | MARICO | 812 | 821.5 | 803.1 | 821.7 | 805.1 | -16.60 | -2.02 | 323482 | 26.04 | 848.8 | 462.7 | 2026-06-01 12:19:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13200 | 13267 | 12982 | 13127 | 13057 | -70.00 | -0.53 | 138572 | 180.93 | 17370 | 8076.05 | 2026-06-01 12:19:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3330 | 3334 | 3240.9 | 3342.9 | 3254.1 | -88.80 | -2.66 | 276569 | 90.00 | 4149.5 | 911.25 | 2026-06-01 12:19:56 |
| Nestle India Ltd. | NESTLEIND | 1424.5 | 1434.9 | 1399.3 | 1421.5 | 1409.5 | -12.00 | -0.84 | 333156 | 46.96 | 24745 | 1084.7 | 2026-06-01 12:19:59 |
| NTPC Ltd. | NTPC | 386.9 | 389 | 378.6 | 386.9 | 381.6 | -5.30 | -1.37 | 5919284 | 225.88 | 448.45 | 152.6 | 2026-06-01 12:19:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 291 | 292.35 | 286.9 | 290.55 | 288.15 | -2.40 | -0.83 | 3153319 | 90.86 | 366.25 | 186.35 | 2026-06-01 12:19:56 |
| REC Ltd. | RECLTD | 339.65 | 339.85 | 334.7 | 337.65 | 335.45 | -2.20 | -0.65 | 1118041 | 37.50 | 654 | 91.05 | 2026-06-01 12:19:58 |
| Reliance Industries Ltd. | RELIANCE | 1332.5 | 1335.5 | 1320.5 | 1321.2 | 1324.5 | 3.30 | 0.25 | 5110928 | 676.94 | 3217.6 | 1114.85 | 2026-06-01 12:19:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 624.8 | 624.8 | 613.5 | 624.4 | 615.45 | -8.95 | -1.43 | 627515 | 38.62 | 1028.65 | 612.1 | 2026-06-01 12:19:58 |
| Shree Cement Ltd. | SHREECEM | 25275 | 25295 | 24970 | 25275 | 25230 | -45.00 | -0.18 | 7756 | 19.57 | 32490 | 20150 | 2026-06-01 12:19:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 950.05 | 953.85 | 932.9 | 947.15 | 934.6 | -12.55 | -1.33 | 1425445 | 133.22 | 3652.25 | 493.35 | 2026-06-01 12:19:57 |
| Siemens Ltd. | SIEMENS | 3850 | 3856.7 | 3681.7 | 3844 | 3783.2 | -60.80 | -1.58 | 367134 | 138.89 | 8129.9 | 2450 | 2026-06-01 12:19:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 395 | 398.85 | 388.25 | 393.9 | 389.35 | -4.55 | -1.16 | 4079324 | 158.83 | 1179 | 294.3 | 2026-06-01 12:19:57 |
| Tata Power Company Ltd. | TATAPOWER | 421.7 | 423.75 | 416.6 | 420.75 | 420.65 | -0.10 | -0.02 | 2132745 | 89.71 | 494.85 | 182.35 | 2026-06-01 12:19:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 663 | 663 | 647.3 | 654.25 | 652.95 | -1.30 | -0.20 | 910617 | 59.46 | 894.9 | 263.35 | 2026-06-01 12:19:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4438.1 | 4444 | 4342.9 | 4410.8 | 4392.8 | -18.00 | -0.41 | 184525 | 81.06 | 4712.9 | 1445.55 | 2026-06-01 12:19:57 |
| Trent Ltd. | TRENT | 4234.3 | 4256.1 | 4179.5 | 4224 | 4218.4 | -5.60 | -0.13 | 285804 | 120.56 | 8345 | 1155 | 2026-06-01 12:19:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 3382 | 3420 | 3339 | 3355.7 | 3366 | 10.30 | 0.31 | 406105 | 136.69 | 3970 | 925 | 2026-06-01 12:19:59 |
| UPL Ltd. | UPL | 647.25 | 655.6 | 644.25 | 644.8 | 646.3 | 1.50 | 0.23 | 295027 | 19.07 | 812.2 | 451.85 | 2026-06-01 12:19:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1081 | 1108.9 | 1071.8 | 1077.7 | 1103.6 | 25.90 | 2.40 | 950308 | 104.88 | 1324.3 | 350.25 | 2026-06-01 12:19:58 |