Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ESGSECT
3894.10
updated on: 09-Jun-2026 [16:14]

Advances - 37 | Declines - 15 | Unchanged - 0

Overview

Open 3896.55 Prev. Close 3872.35
Day High 3900.45 52 Week High 4416.45
Day Low 3868.85 52 Week Low 3683.40

Pivot Levels - Classic: as on 09-Jun-2026

PP: 3887.8 Resistance Support
First 3906.75 3875.15
Second 3919.4 3856.2
Third 3938.35 3843.55
Low
3868.85
Day Range High
3900.45
Low
3864.60
Month Range High
4034.95
Low
3683.40
52 Week Range High
4416.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 2970 2979.9 9.90 0.33
Adani Ports and Special Economic Zone Ltd. 1805 1826.4 21.40 1.19
Adani Total Gas Ltd. 734.2 752.15 17.95 2.44
Ambuja Cements Ltd. 415.3 416 0.70 0.17
Apollo Hospitals Enterprise Ltd. 8358.5 8524 165.50 1.98
Avenue Supermarts Ltd. 4063.3 4092 28.70 0.71
Axis Bank Ltd. 1268.1 1292.4 24.30 1.92
Bajaj Finserv Ltd. 1674.6 1693.1 18.50 1.10
Biocon Ltd. 409.25 416.35 7.10 1.73
Bosch Ltd. 36610 37820 1210.00 3.31
Britannia Industries Ltd. 5078.5 5107.5 29.00 0.57
CG Power and Industrial Solutions Ltd. 903.4 911.2 7.80 0.86
Cholamandalam Investment and Finance Company Ltd. 1456 1495.4 39.40 2.71
Colgate-Palmolive (India) Ltd. 2005.5 2023.4 17.90 0.89
Dabur India Ltd. 419.75 426.15 6.40 1.52
Eicher Motors Ltd. 7050 7203 153.00 2.17
Grasim Industries Ltd. 3050.1 3095.5 45.40 1.49
ICICI Bank Ltd. 1250.2 1275 24.80 1.98
ICICI Lombard General Insurance Company Ltd. 1738.4 1777.7 39.30 2.26
Indian Oil Corporation Ltd. 135.6 138.13 2.53 1.87
Indian Railway Catering And Tourism Corporation Ltd. 516.1 517.85 1.75 0.34
IndusInd Bank Ltd. 895.05 922.8 27.75 3.10
LTM Ltd. 3977.7 3999.9 22.20 0.56
Marico Ltd. 809 813.2 4.20 0.52
Maruti Suzuki India Ltd. 12912 13120 208.00 1.61
Muthoot Finance Ltd. 2964.7 2991.1 26.40 0.89
Nestle India Ltd. 1398.9 1410.4 11.50 0.82
REC Ltd. 343.4 352.1 8.70 2.53
Reliance Industries Ltd. 1263.3 1269.2 5.90 0.47
SBI Cards And Payment Services Ltd. 574.55 584.95 10.40 1.81
Shriram Finance Ltd. 896.65 911.7 15.05 1.68
The Indian Hotels Company Ltd. 652.25 666.7 14.45 2.22
Torrent Pharmaceuticals Ltd. 4410.4 4472.9 62.50 1.42
Trent Ltd. 2724.1 2771.3 47.20 1.73
TVS Motor Company Ltd. 3317.6 3358 40.40 1.22
UPL Ltd. 624.95 628.4 3.45 0.55
Zydus Lifesciences Ltd. 1087.6 1105.6 18.00 1.66

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6958 6931 -27.00 -0.39
Cipla Ltd. 1387.9 1376.5 -11.40 -0.82
Eternal Ltd. 248.3 245.65 -2.65 -1.07
GAIL (India) Ltd. 168.6 167.59 -1.01 -0.60
HCL Technologies Ltd. 1151.3 1146.3 -5.00 -0.43
HDFC Bank Ltd. 738.65 738.35 -0.30 -0.04
HDFC Life Insurance Company Ltd. 564.55 560.6 -3.95 -0.70
Infosys Ltd. 1187.6 1180.3 -7.30 -0.61
Jindal Steel Ltd. 1156.3 1149.9 -6.40 -0.55
NTPC Ltd. 362.4 355.65 -6.75 -1.86
Power Grid Corporation Of India Ltd. 290.3 285.7 -4.60 -1.58
Shree Cement Ltd. 23535 23415 -120.00 -0.51
Siemens Ltd. 3624 3619.8 -4.20 -0.12
Tata Motors Passenger Vehicles Ltd. 389 387.8 -1.20 -0.31
Tata Power Company Ltd. 404.2 398.65 -5.55 -1.37

Market Stats

Advances
37
Declines
15
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7000 7063.5 6908 6958 6931 -27.00 -0.39 254364 176.30 9149.95 2640 2026-06-09 15:58:48
Adani Enterprises Ltd. ADANIENT 2985.9 2998.7 2935.9 2970 2979.9 9.90 0.33 1841620 548.78 4190 1017.45 2026-06-09 15:59:41
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1828 1832.6 1792.4 1805 1826.4 21.40 1.19 1776339 324.43 1842.8 395.1 2026-06-09 15:56:16
Adani Total Gas Ltd. ATGL 740 758.25 738 734.2 752.15 17.95 2.44 6426128 483.34 4000 462.8 2026-06-09 15:59:17
Ambuja Cements Ltd. AMBUJACEM 416.5 417.75 412.6 415.3 416 0.70 0.17 1816420 75.56 706.95 315.3 2026-06-09 15:59:45
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8420 8538.5 8365.5 8358.5 8524 165.50 1.98 818210 697.44 8538.5 3987.85 2026-06-09 15:58:49
Avenue Supermarts Ltd. DMART 4092 4150 4070 4063.3 4092 28.70 0.71 336805 137.82 5484.85 3292 2026-06-09 15:57:51
Axis Bank Ltd. AXISBANK 1275.9 1298.4 1271.5 1268.1 1292.4 24.30 1.92 7533504 973.63 1418.3 707.7 2026-06-09 15:59:07
Bajaj Finserv Ltd. BAJAJFINSV 1682.7 1696.8 1673.1 1674.6 1693.1 18.50 1.10 567616 96.10 2195 1215 2026-06-09 15:57:02
Biocon Ltd. BIOCON 411.6 417.5 410 409.25 416.35 7.10 1.73 3205041 133.44 440.4 191.55 2026-06-09 15:56:25
Bosch Ltd. BOSCHLTD 36855 37990 36745 36610 37820 1210.00 3.31 46439 175.63 41945 15300 2026-06-09 15:59:27
Britannia Industries Ltd. BRITANNIA 5079.5 5125 5063.5 5078.5 5107.5 29.00 0.57 277222 141.59 6469.9 3564.1 2026-06-09 15:58:49
CG Power and Industrial Solutions Ltd. CGPOWER 910.2 921 905.3 903.4 911.2 7.80 0.86 3404934 310.26 952 212.1 2026-06-09 15:59:58
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1464.6 1500 1459.1 1456 1495.4 39.40 2.71 1430472 213.91 1831.5 658 2026-06-09 15:59:52
Cipla Ltd. CIPLA 1383.1 1398.8 1373.6 1387.9 1376.5 -11.40 -0.82 1419845 195.44 1702.05 852 2026-06-09 15:59:29
Colgate-Palmolive (India) Ltd. COLPAL 2005.1 2028.8 2001 2005.5 2023.4 17.90 0.89 138499 28.02 3890 1434.6 2026-06-09 15:58:59
Dabur India Ltd. DABUR 422 427 420.35 419.75 426.15 6.40 1.52 915087 39.00 672 403.35 2026-06-09 15:57:26
Eicher Motors Ltd. EICHERMOT 7137.5 7299 7050 7050 7203 153.00 2.17 547103 394.08 8230 2836 2026-06-09 15:57:55
Eternal Ltd. ETERNAL 250.9 251.9 243.45 248.3 245.65 -2.65 -1.07 33327569 818.69 368.45 44.35 2026-06-09 15:59:46
GAIL (India) Ltd. GAIL 169 169.14 165.56 168.6 167.59 -1.01 -0.60 5976753 100.16 246.3 83 2026-06-09 15:59:41
Grasim Industries Ltd. GRASIM 3070.2 3109.5 3067.8 3050.1 3095.5 45.40 1.49 923351 285.82 3197.5 1527.05 2026-06-09 15:57:55
HCL Technologies Ltd. HCLTECH 1158.7 1159 1136.4 1151.3 1146.3 -5.00 -0.43 2225582 255.12 2012.2 882 2026-06-09 15:59:38
HDFC Bank Ltd. HDFCBANK 739.45 743.95 732.3 738.65 738.35 -0.30 -0.04 38539563 2845.57 2037.7 726.65 2026-06-09 15:59:56
HDFC Life Insurance Company Ltd. HDFCLIFE 564.55 572 557.75 564.55 560.6 -3.95 -0.70 3463876 194.18 820.75 457.8 2026-06-09 15:59:34
ICICI Bank Ltd. ICICIBANK 1255 1279.9 1252.7 1250.2 1275 24.80 1.98 22368579 2851.99 1500 796 2026-06-09 15:59:31
ICICI Lombard General Insurance Company Ltd. ICICIGI 1738.4 1802.4 1738.4 1738.4 1777.7 39.30 2.26 1059311 188.31 2301.9 1049.05 2026-06-09 15:58:50
Indian Oil Corporation Ltd. IOC 137 138.44 136.35 135.6 138.13 2.53 1.87 12417792 171.53 196.8 65.2 2026-06-09 15:59:53
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 517 520 515.5 516.1 517.85 1.75 0.34 323769 16.77 1138.9 492.65 2026-06-09 15:59:41
IndusInd Bank Ltd. INDUSINDBK 896.05 928 896.05 895.05 922.8 27.75 3.10 1694676 156.38 1694.5 606 2026-06-09 15:59:53
Infosys Ltd. INFY 1193.6 1193.6 1167.3 1187.6 1180.3 -7.30 -0.61 10984054 1296.45 2006.45 1089 2026-06-09 15:59:51
Jindal Steel Ltd. JINDALSTEL 1157.8 1168.4 1143.5 1156.3 1149.9 -6.40 -0.55 745517 85.73 1306.2 377 2026-06-09 15:58:49
LTM Ltd. LTM 3995.9 4012 3961.1 3977.7 3999.9 22.20 0.56 213453 85.38 6767.95 3802 2026-06-09 15:59:46
Marico Ltd. MARICO 809.55 814.7 804.65 809 813.2 4.20 0.52 1004237 81.66 848.8 462.7 2026-06-09 15:58:38
Maruti Suzuki India Ltd. MARUTI 13079 13157 12851 12912 13120 208.00 1.61 428323 561.96 17370 8076.05 2026-06-09 15:57:55
Muthoot Finance Ltd. MUTHOOTFIN 2971 3008 2941.3 2964.7 2991.1 26.40 0.89 699009 209.08 4149.5 911.25 2026-06-09 15:59:53
Nestle India Ltd. NESTLEIND 1399.9 1414.6 1399.4 1398.9 1410.4 11.50 0.82 1298664 183.16 24745 1084.7 2026-06-09 15:57:35
NTPC Ltd. NTPC 362.8 363.7 355 362.4 355.65 -6.75 -1.86 14246656 506.68 448.45 152.6 2026-06-09 15:59:56
Power Grid Corporation Of India Ltd. POWERGRID 292.9 293.05 284.75 290.3 285.7 -4.60 -1.58 7973130 227.79 366.25 186.35 2026-06-09 15:58:33
REC Ltd. RECLTD 344.25 352.8 343.45 343.4 352.1 8.70 2.53 6850589 241.21 654 91.05 2026-06-09 15:59:58
Reliance Industries Ltd. RELIANCE 1269 1274.2 1257.5 1263.3 1269.2 5.90 0.47 23620214 2997.88 3217.6 1114.85 2026-06-09 15:59:57
SBI Cards And Payment Services Ltd. SBICARD 577.4 585.75 575.7 574.55 584.95 10.40 1.81 506900 29.65 1028.65 571.3 2026-06-09 15:59:57
Shree Cement Ltd. SHREECEM 23535 23625 23290 23535 23415 -120.00 -0.51 51825 121.35 32490 20150 2026-06-09 15:54:42
Shriram Finance Ltd. SHRIRAMFIN 908.4 915 896.75 896.65 911.7 15.05 1.68 5892611 537.23 3652.25 493.35 2026-06-09 15:56:46
Siemens Ltd. SIEMENS 3623.9 3630 3573.1 3624 3619.8 -4.20 -0.12 323100 116.96 8129.9 2450 2026-06-09 15:54:26
Tata Motors Passenger Vehicles Ltd. TMPV 393.95 395.45 386.8 389 387.8 -1.20 -0.31 8550946 331.61 1179 294.3 2026-06-09 15:59:59
Tata Power Company Ltd. TATAPOWER 404.35 406.6 396.55 404.2 398.65 -5.55 -1.37 5796055 231.06 494.85 182.35 2026-06-09 15:59:47
The Indian Hotels Company Ltd. INDHOTEL 657 668 656.25 652.25 666.7 14.45 2.22 1655964 110.40 894.9 263.35 2026-06-09 15:58:18
Torrent Pharmaceuticals Ltd. TORNTPHARM 4442.8 4497.3 4413 4410.4 4472.9 62.50 1.42 221954 99.28 4712.9 1445.55 2026-06-09 15:57:52
Trent Ltd. TRENT 2731.2 2803.8 2731.2 2724.1 2771.3 47.20 1.73 1496702 414.78 8345 1155 2026-06-09 15:57:02
TVS Motor Company Ltd. TVSMOTOR 3357 3372.7 3325 3317.6 3358 40.40 1.22 797346 267.75 3970 925 2026-06-09 15:58:49
UPL Ltd. UPL 625.5 630.65 622 624.95 628.4 3.45 0.55 1324061 83.20 812.2 451.85 2026-06-09 15:53:25
Zydus Lifesciences Ltd. ZYDUSLIFE 1087.6 1111 1085.5 1087.6 1105.6 18.00 1.66 1299872 143.71 1324.3 350.25 2026-06-09 15:58:58