Select Exchange & Index:
NIFTY100ESGSECT
3827.65
updated on: 24-Jan-2025 [10:39]
Advances - 14 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 3828.40 | Prev. Close | 3832.15 |
|---|---|---|---|
| Day High | 3845.25 | 52 Week High | 4394.80 |
| Day Low | 3807.35 | 52 Week Low | 3514.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 951.05 | 958.75 | 7.70 | 0.81 |
| Eicher Motors Ltd. | 5116.2 | 5128.55 | 12.35 | 0.24 |
| Grasim Industries Ltd. | 2461.15 | 2485 | 23.85 | 0.97 |
| HDFC Bank Ltd. | 1664.9 | 1665.8 | 0.90 | 0.05 |
| ICICI Bank Ltd. | 1201.75 | 1210.7 | 8.95 | 0.74 |
| Indian Oil Corporation Ltd. | 129.83 | 130.17 | 0.34 | 0.26 |
| Indian Railway Catering And Tourism Corporation Ltd. | 795.2 | 795.5 | 0.30 | 0.04 |
| Marico Ltd. | 667.9 | 668.75 | 0.85 | 0.13 |
| Nestle India Ltd. | 2198.95 | 2208.05 | 9.10 | 0.41 |
| NTPC Ltd. | 323.65 | 325.6 | 1.95 | 0.60 |
| SBI Cards And Payment Services Ltd. | 760 | 764.65 | 4.65 | 0.61 |
| Shriram Finance Ltd. | 529.8 | 535.15 | 5.35 | 1.01 |
| Tata Consumer Products Ltd. | 983.9 | 996.65 | 12.75 | 1.30 |
| Tata Power Company Ltd. | 362.75 | 367.5 | 4.75 | 1.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6330.25 | 6280.75 | -49.50 | -0.78 |
| Adani Enterprises Ltd. | 2385 | 2367.25 | -17.75 | -0.74 |
| Adani Ports and Special Economic Zone Ltd. | 1104 | 1102.25 | -1.75 | -0.16 |
| Adani Total Gas Ltd. | 658.25 | 650.5 | -7.75 | -1.18 |
| Apollo Hospitals Enterprise Ltd. | 6920.85 | 6795.95 | -124.90 | -1.80 |
| Avenue Supermarts Ltd. | 3598.35 | 3560 | -38.35 | -1.07 |
| Bajaj Finserv Ltd. | 1746.15 | 1738.65 | -7.50 | -0.43 |
| Biocon Ltd. | 397.3 | 392.4 | -4.90 | -1.23 |
| Cholamandalam Investment and Finance Company Ltd. | 1246.05 | 1231.8 | -14.25 | -1.14 |
| Cipla Ltd. | 1451.15 | 1438.1 | -13.05 | -0.90 |
| Colgate-Palmolive (India) Ltd. | 2738.95 | 2727.5 | -11.45 | -0.42 |
| Dabur India Ltd. | 524.6 | 523.4 | -1.20 | -0.23 |
| HCL Technologies Ltd. | 1807 | 1804.1 | -2.90 | -0.16 |
| HDFC Life Insurance Company Ltd. | 621 | 616.15 | -4.85 | -0.78 |
| ICICI Lombard General Insurance Company Ltd. | 1834.1 | 1811.5 | -22.60 | -1.23 |
| IndusInd Bank Ltd. | 970.95 | 956.85 | -14.10 | -1.45 |
| Jindal Steel & Power Ltd. | 893 | 889.2 | -3.80 | -0.43 |
| LTIMindtree Ltd. | 6002.05 | 5987.9 | -14.15 | -0.24 |
| Maruti Suzuki India Ltd. | 12045.75 | 12030.65 | -15.10 | -0.13 |
| Muthoot Finance Ltd. | 2195.1 | 2178.55 | -16.55 | -0.75 |
| REC Ltd. | 463.75 | 456.45 | -7.30 | -1.57 |
| Reliance Industries Ltd. | 1263.65 | 1259.4 | -4.25 | -0.34 |
| Siemens Ltd. | 6067.85 | 5997.3 | -70.55 | -1.16 |
| Tata Motors Ltd. | 752.5 | 742.35 | -10.15 | -1.35 |
| Torrent Pharmaceuticals Ltd. | 3263.75 | 3240.05 | -23.70 | -0.73 |
| Trent Ltd. | 5733.6 | 5706.9 | -26.70 | -0.47 |
| TVS Motor Company Ltd. | 2300.1 | 2274.05 | -26.05 | -1.13 |
| UPL Ltd. | 557.85 | 555.5 | -2.35 | -0.42 |
| Zomato Ltd. | 221.95 | 217.6 | -4.35 | -1.96 |
| Zydus Lifesciences Ltd. | 989.15 | 969.9 | -19.25 | -1.95 |
Market Stats
Advances
14
Declines
30
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6360 | 6379.9 | 6203 | 6330.25 | 6280.75 | -49.50 | -0.78 | 44055 | 27.67 | 9149.95 | 2640 | 2025-01-24 10:39:57 |
| Adani Enterprises Ltd. | ADANIENT | 2387.75 | 2406 | 2343.1 | 2385 | 2367.25 | -17.75 | -0.74 | 239944 | 56.80 | 4190 | 1017.45 | 2025-01-24 10:39:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1104.15 | 1113.2 | 1088.25 | 1104 | 1102.25 | -1.75 | -0.16 | 741917 | 81.78 | 1621.4 | 395.1 | 2025-01-24 10:39:59 |
| Adani Total Gas Ltd. | ATGL | 660 | 663.7 | 645 | 658.25 | 650.5 | -7.75 | -1.18 | 169510 | 11.03 | 4000 | 522.55 | 2025-01-24 10:39:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6915.25 | 6915.25 | 6761.25 | 6920.85 | 6795.95 | -124.90 | -1.80 | 94799 | 64.42 | 7545.35 | 3987.85 | 2025-01-24 10:39:59 |
| Avenue Supermarts Ltd. | DMART | 3598 | 3608.5 | 3535 | 3598.35 | 3560 | -38.35 | -1.07 | 53246 | 18.96 | 5484.85 | 3292 | 2025-01-24 10:39:54 |
| Axis Bank Ltd. | AXISBANK | 948 | 961.8 | 948 | 951.05 | 958.75 | 7.70 | 0.81 | 3060634 | 293.44 | 1339.65 | 707.7 | 2025-01-24 10:39:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1751 | 1754.9 | 1727.2 | 1746.15 | 1738.65 | -7.50 | -0.43 | 238334 | 41.44 | 2029.9 | 1215 | 2025-01-24 10:39:59 |
| Biocon Ltd. | BIOCON | 397.3 | 397.8 | 388.2 | 397.3 | 392.4 | -4.90 | -1.23 | 1217856 | 47.79 | 404.7 | 191.55 | 2025-01-24 10:39:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1247.5 | 1252.35 | 1225.55 | 1246.05 | 1231.8 | -14.25 | -1.14 | 148895 | 18.34 | 1652 | 658 | 2025-01-24 10:39:59 |
| Cipla Ltd. | CIPLA | 1445.25 | 1451 | 1430.1 | 1451.15 | 1438.1 | -13.05 | -0.90 | 301231 | 43.32 | 1702.05 | 852 | 2025-01-24 10:39:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2740.4 | 2764.55 | 2696.1 | 2738.95 | 2727.5 | -11.45 | -0.42 | 121451 | 33.13 | 3890 | 1434.6 | 2025-01-24 10:39:59 |
| Dabur India Ltd. | DABUR | 524.65 | 525.85 | 518.6 | 524.6 | 523.4 | -1.20 | -0.23 | 210096 | 11.00 | 672 | 489.2 | 2025-01-24 10:39:55 |
| Eicher Motors Ltd. | EICHERMOT | 5134 | 5188 | 5115.05 | 5116.2 | 5128.55 | 12.35 | 0.24 | 195524 | 100.28 | 5385.7 | 2836 | 2025-01-24 10:39:56 |
| Grasim Industries Ltd. | GRASIM | 2466.35 | 2493.4 | 2453.45 | 2461.15 | 2485 | 23.85 | 0.97 | 336629 | 83.65 | 2877.75 | 1527.05 | 2025-01-24 10:39:59 |
| HCL Technologies Ltd. | HCLTECH | 1800 | 1812.7 | 1795 | 1807 | 1804.1 | -2.90 | -0.16 | 449562 | 81.11 | 2012.2 | 882 | 2025-01-24 10:39:55 |
| HDFC Bank Ltd. | HDFCBANK | 1660 | 1667.65 | 1654.35 | 1664.9 | 1665.8 | 0.90 | 0.05 | 3165069 | 527.24 | 1880 | 1363.55 | 2025-01-24 10:39:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 620.55 | 622.95 | 613.3 | 621 | 616.15 | -4.85 | -0.78 | 357640 | 22.04 | 761.2 | 457.8 | 2025-01-24 10:39:56 |
| ICICI Bank Ltd. | ICICIBANK | 1203.1 | 1212 | 1202 | 1201.75 | 1210.7 | 8.95 | 0.74 | 1980883 | 239.83 | 1362.35 | 796 | 2025-01-24 10:39:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1839 | 1839 | 1805 | 1834.1 | 1811.5 | -22.60 | -1.23 | 105596 | 19.13 | 2301.9 | 1049.05 | 2025-01-24 10:39:59 |
| Indian Oil Corporation Ltd. | IOC | 130.99 | 132.75 | 129.07 | 129.83 | 130.17 | 0.34 | 0.26 | 5885877 | 76.62 | 196.8 | 65.2 | 2025-01-24 10:39:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 799.2 | 802.5 | 790.1 | 795.2 | 795.5 | 0.30 | 0.04 | 582303 | 46.32 | 1138.9 | 557.1 | 2025-01-24 10:39:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 970.85 | 973 | 951.35 | 970.95 | 956.85 | -14.10 | -1.45 | 805700 | 77.09 | 1694.5 | 926.45 | 2025-01-24 10:39:59 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 899 | 905.1 | 882.3 | 893 | 889.2 | -3.80 | -0.43 | 300804 | 26.75 | 1097 | 377 | 2025-01-24 10:39:57 |
| LTIMindtree Ltd. | LTIM | 6023.6 | 6047.95 | 5961.6 | 6002.05 | 5987.9 | -14.15 | -0.24 | 43835 | 26.25 | 6767.95 | 4121 | 2025-01-24 10:39:59 |
| Marico Ltd. | MARICO | 669.35 | 672.55 | 663.4 | 667.9 | 668.75 | 0.85 | 0.13 | 123584 | 8.26 | 719.85 | 462.7 | 2025-01-24 10:39:59 |
| Maruti Suzuki India Ltd. | MARUTI | 11930 | 12056.55 | 11920.05 | 12045.75 | 12030.65 | -15.10 | -0.13 | 73913 | 88.92 | 13680 | 8076.05 | 2025-01-24 10:39:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2191 | 2202.85 | 2162.3 | 2195.1 | 2178.55 | -16.55 | -0.75 | 56993 | 12.42 | 2275 | 911.25 | 2025-01-24 10:39:56 |
| Nestle India Ltd. | NESTLEIND | 2202 | 2209 | 2190.1 | 2198.95 | 2208.05 | 9.10 | 0.41 | 44896 | 9.91 | 24745 | 2145.4 | 2025-01-24 10:39:54 |
| NTPC Ltd. | NTPC | 324.8 | 329.15 | 322.2 | 323.65 | 325.6 | 1.95 | 0.60 | 2852153 | 92.87 | 448.45 | 152.6 | 2025-01-24 10:39:56 |
| REC Ltd. | RECLTD | 463.75 | 466.25 | 452.5 | 463.75 | 456.45 | -7.30 | -1.57 | 1981234 | 90.43 | 654 | 91.05 | 2025-01-24 10:39:59 |
| Reliance Industries Ltd. | RELIANCE | 1266 | 1273 | 1255.1 | 1263.65 | 1259.4 | -4.25 | -0.34 | 2539916 | 319.88 | 3217.6 | 1201.5 | 2025-01-24 10:39:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 759.8 | 767.35 | 757.05 | 760 | 764.65 | 4.65 | 0.61 | 581286 | 44.45 | 1028.65 | 647.95 | 2025-01-24 10:39:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 531.95 | 541.8 | 530.35 | 529.8 | 535.15 | 5.35 | 1.01 | 2127672 | 113.86 | 3652.25 | 493.35 | 2025-01-24 10:39:54 |
| Siemens Ltd. | SIEMENS | 6050 | 6067 | 5940.05 | 6067.85 | 5997.3 | -70.55 | -1.16 | 56346 | 33.79 | 8129.9 | 2672 | 2025-01-24 10:39:57 |
| Tata Consumer Products Ltd. | TATACONSUM | 988.75 | 997.55 | 986.4 | 983.9 | 996.65 | 12.75 | 1.30 | 662928 | 66.07 | 1262.6 | 686.6 | 2025-01-24 10:39:58 |
| Tata Motors Ltd. | TATAMOTORS | 750.05 | 754.15 | 735.25 | 752.5 | 742.35 | -10.15 | -1.35 | 3627791 | 269.31 | 1179 | 375.2 | 2025-01-24 10:39:59 |
| Tata Power Company Ltd. | TATAPOWER | 362.75 | 370.7 | 362.2 | 362.75 | 367.5 | 4.75 | 1.31 | 2358379 | 86.67 | 494.85 | 182.35 | 2025-01-24 10:39:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3270.75 | 3283.85 | 3213.25 | 3263.75 | 3240.05 | -23.70 | -0.73 | 48947 | 15.86 | 3590.7 | 1445.55 | 2025-01-24 10:39:59 |
| Trent Ltd. | TRENT | 5720 | 5755.05 | 5647.95 | 5733.6 | 5706.9 | -26.70 | -0.47 | 262630 | 149.88 | 8345 | 1155 | 2025-01-24 10:39:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 2301 | 2307.3 | 2258 | 2300.1 | 2274.05 | -26.05 | -1.13 | 142472 | 32.40 | 2958 | 925 | 2025-01-24 10:39:59 |
| UPL Ltd. | UPL | 559.95 | 560.45 | 553 | 557.85 | 555.5 | -2.35 | -0.42 | 530091 | 29.45 | 807 | 451.85 | 2025-01-24 10:39:56 |
| Zomato Ltd. | ZOMATO | 221 | 221 | 214.6 | 221.95 | 217.6 | -4.35 | -1.96 | 16946483 | 368.76 | 304.7 | 44.35 | 2025-01-24 10:39:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 989.05 | 989.05 | 956.7 | 989.15 | 969.9 | -19.25 | -1.95 | 385353 | 37.38 | 1324.3 | 350.25 | 2025-01-24 10:39:56 |