Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ESGSECT
4227.20
updated on: 01-Feb-2026 [12:09]

Advances - 24 | Declines - 28 | Unchanged - 0

Overview

Open 4216.45 Prev. Close 4220.80
Day High 4233.35 52 Week High 4416.45
Day Low 4202.60 52 Week Low 3610.90

Pivot Levels - Classic: as on 30-Jan-2026

PP: 4216.6 Resistance Support
First 4232.25 4205.15
Second 4243.7 4189.5
Third 4259.35 4178.05
Low
4202.60
Day Range High
4233.35
Low
4165.15
Month Range High
4416.45
Low
3610.90
52 Week Range High
4416.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 2020.4 2026.5 6.10 0.30
Ambuja Cements Ltd. 510.15 514.45 4.30 0.84
Apollo Hospitals Enterprise Ltd. 6960.5 7007.5 47.00 0.68
Avenue Supermarts Ltd. 3689.5 3696.1 6.60 0.18
Biocon Ltd. 366.8 370.35 3.55 0.97
CG Power and Industrial Solutions Ltd. 584.05 595.75 11.70 2.00
Cipla Ltd. 1324 1325.5 1.50 0.11
Eternal Ltd. 273.6 273.65 0.05 0.02
HDFC Bank Ltd. 929.25 937.05 7.80 0.84
ICICI Bank Ltd. 1355 1361.9 6.90 0.51
ICICI Lombard General Insurance Company Ltd. 1814.1 1832.5 18.40 1.01
IndusInd Bank Ltd. 896.1 897.1 1.00 0.11
Infosys Ltd. 1641 1644.2 3.20 0.20
LTIMindtree Ltd. 5974.5 6017 42.50 0.71
Maruti Suzuki India Ltd. 14599 14689 90.00 0.62
REC Ltd. 364.1 369.7 5.60 1.54
Reliance Industries Ltd. 1395.4 1409.6 14.20 1.02
SBI Cards And Payment Services Ltd. 753.55 756.8 3.25 0.43
Shree Cement Ltd. 26985 27095 110.00 0.41
Tata Motors Passenger Vehicles Ltd. 350.05 352.7 2.65 0.76
The Indian Hotels Company Ltd. 674.15 675.2 1.05 0.16
Torrent Pharmaceuticals Ltd. 3960.8 3987.8 27.00 0.68
Trent Ltd. 3785.5 3793.2 7.70 0.20
Zydus Lifesciences Ltd. 885.3 885.5 0.20 0.02

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 5578.5 5499 -79.50 -1.43
Adani Ports and Special Economic Zone Ltd. 1419.8 1411 -8.80 -0.62
Adani Total Gas Ltd. 526.95 524.25 -2.70 -0.51
Axis Bank Ltd. 1370.4 1359.4 -11.00 -0.80
Bajaj Finserv Ltd. 1952.6 1943.4 -9.20 -0.47
Bosch Ltd. 36530 36325 -205.00 -0.56
Britannia Industries Ltd. 5860.5 5843.5 -17.00 -0.29
Cholamandalam Investment and Finance Company Ltd. 1631.6 1624.8 -6.80 -0.42
Colgate-Palmolive (India) Ltd. 2114.2 2097.5 -16.70 -0.79
Dabur India Ltd. 506.6 503.95 -2.65 -0.52
Eicher Motors Ltd. 7122.5 7014 -108.50 -1.52
GAIL (India) Ltd. 167.29 163.42 -3.87 -2.31
Grasim Industries Ltd. 2819 2808.3 -10.70 -0.38
HCL Technologies Ltd. 1695.6 1685.2 -10.40 -0.61
HDFC Life Insurance Company Ltd. 731 728.4 -2.60 -0.36
Indian Oil Corporation Ltd. 163.24 160.42 -2.82 -1.73
Indian Railway Catering And Tourism Corporation Ltd. 623.05 616.65 -6.40 -1.03
Jindal Steel Ltd. 1132 1124.1 -7.90 -0.70
Marico Ltd. 729.8 726.9 -2.90 -0.40
Muthoot Finance Ltd. 3829.6 3557.7 -271.90 -7.10
Nestle India Ltd. 1332.4 1310.4 -22.00 -1.65
NTPC Ltd. 356 350.75 -5.25 -1.47
Power Grid Corporation Of India Ltd. 256.5 255.85 -0.65 -0.25
Shriram Finance Ltd. 1020 988.9 -31.10 -3.05
Siemens Ltd. 3101.3 3016.1 -85.20 -2.75
Tata Power Company Ltd. 366.3 361.1 -5.20 -1.42
TVS Motor Company Ltd. 3677.4 3656.1 -21.30 -0.58
UPL Ltd. 703.95 686.95 -17.00 -2.41

Market Stats

Advances
24
Declines
28
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 5531 5620 5383 5578.5 5499 -79.50 -1.43 154401 84.91 9149.95 2640 2026-02-01 12:09:58
Adani Enterprises Ltd. ADANIENT 2021 2039.8 1980.1 2020.4 2026.5 6.10 0.30 596931 120.97 4190 1017.45 2026-02-01 12:09:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1419.8 1453.9 1402.7 1419.8 1411 -8.80 -0.62 680920 96.08 1621.4 395.1 2026-02-01 12:04:58
Adani Total Gas Ltd. ATGL 529.8 530.45 522.95 526.95 524.25 -2.70 -0.51 143867 7.54 4000 507.05 2026-02-01 12:04:57
Ambuja Cements Ltd. AMBUJACEM 511 521.55 505.05 510.15 514.45 4.30 0.84 1174271 60.41 706.95 315.3 2026-02-01 12:09:55
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7007 7062 6905 6960.5 7007.5 47.00 0.68 97236 68.14 8099.5 3987.85 2026-02-01 12:09:55
Avenue Supermarts Ltd. DMART 3690 3709.5 3664.1 3689.5 3696.1 6.60 0.18 73812 27.28 5484.85 3292 2026-02-01 12:09:58
Axis Bank Ltd. AXISBANK 1373.2 1384.9 1357.6 1370.4 1359.4 -11.00 -0.80 1279307 173.91 1384.9 707.7 2026-02-01 12:04:59
Bajaj Finserv Ltd. BAJAJFINSV 1945.1 1952.6 1933 1952.6 1943.4 -9.20 -0.47 103660 20.15 2195 1215 2026-02-01 12:04:59
Biocon Ltd. BIOCON 365.5 377.6 362.1 366.8 370.35 3.55 0.97 3943485 146.05 424.95 191.55 2026-02-01 12:09:56
Bosch Ltd. BOSCHLTD 36530 36570 36210 36530 36325 -205.00 -0.56 1958 7.11 41945 15300 2026-02-01 12:09:56
Britannia Industries Ltd. BRITANNIA 5886 5909 5809 5860.5 5843.5 -17.00 -0.29 43930 25.67 6469.9 3564.1 2026-02-01 12:09:59
CG Power and Industrial Solutions Ltd. CGPOWER 589.9 620 584.3 584.05 595.75 11.70 2.00 7314449 435.76 874.7 212.1 2026-02-01 12:09:59
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1618 1649 1600 1631.6 1624.8 -6.80 -0.42 293821 47.74 1831.5 658 2026-02-01 12:09:55
Cipla Ltd. CIPLA 1328.5 1336 1318.6 1324 1325.5 1.50 0.11 239471 31.74 1702.05 852 2026-02-01 12:09:55
Colgate-Palmolive (India) Ltd. COLPAL 2114 2125 2096.5 2114.2 2097.5 -16.70 -0.79 38644 8.11 3890 1434.6 2026-02-01 12:04:57
Dabur India Ltd. DABUR 509.25 518 499.4 506.6 503.95 -2.65 -0.52 544740 27.45 672 433.3 2026-02-01 12:09:58
Eicher Motors Ltd. EICHERMOT 7122.5 7218.5 6957.5 7122.5 7014 -108.50 -1.52 90249 63.30 7613.5 2836 2026-02-01 12:09:59
Eternal Ltd. ETERNAL 274 277.15 269.55 273.6 273.65 0.05 0.02 5806454 158.89 368.45 44.35 2026-02-01 12:04:59
GAIL (India) Ltd. GAIL 165 166.69 162.31 167.29 163.42 -3.87 -2.31 4762550 77.83 246.3 83 2026-02-01 12:04:59
Grasim Industries Ltd. GRASIM 2820 2821 2800 2819 2808.3 -10.70 -0.38 31563 8.86 2977.8 1527.05 2026-02-01 12:09:58
HCL Technologies Ltd. HCLTECH 1692.4 1706 1676.2 1695.6 1685.2 -10.40 -0.61 320704 54.05 2012.2 882 2026-02-01 12:04:59
HDFC Bank Ltd. HDFCBANK 932 939.65 925.05 929.25 937.05 7.80 0.84 2875700 269.47 2037.7 905 2026-02-01 12:09:59
HDFC Life Insurance Company Ltd. HDFCLIFE 731 733 726.3 731 728.4 -2.60 -0.36 185973 13.55 820.75 457.8 2026-02-01 12:09:57
ICICI Bank Ltd. ICICIBANK 1352 1364 1346 1355 1361.9 6.90 0.51 2111965 287.63 1500 796 2026-02-01 12:04:55
ICICI Lombard General Insurance Company Ltd. ICICIGI 1814.1 1836.5 1792 1814.1 1832.5 18.40 1.01 91074 16.69 2301.9 1049.05 2026-02-01 12:09:58
Indian Oil Corporation Ltd. IOC 162.52 162.94 160 163.24 160.42 -2.82 -1.73 1987504 31.88 196.8 65.2 2026-02-01 12:09:57
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 628.8 635.9 615.05 623.05 616.65 -6.40 -1.03 1371001 84.54 1138.9 557.1 2026-02-01 12:04:59
IndusInd Bank Ltd. INDUSINDBK 894.1 903 887.4 896.1 897.1 1.00 0.11 480363 43.09 1694.5 606 2026-02-01 12:04:59
Infosys Ltd. INFY 1630 1654 1604 1641 1644.2 3.20 0.20 1935137 318.18 2006.45 1185.3 2026-02-01 12:09:59
Jindal Steel Ltd. JINDALSTEL 1098 1144.1 1091.8 1132 1124.1 -7.90 -0.70 885692 99.56 1168 377 2026-02-01 12:04:59
LTIMindtree Ltd. LTIM 5970 6047 5911.5 5974.5 6017 42.50 0.71 24957 15.02 6767.95 3802 2026-02-01 12:09:59
Marico Ltd. MARICO 733.3 734.5 723.8 729.8 726.9 -2.90 -0.40 182862 13.29 780 462.7 2026-02-01 12:04:58
Maruti Suzuki India Ltd. MARUTI 14650 14796 14191 14599 14689 90.00 0.62 131088 192.56 17370 8076.05 2026-02-01 12:09:59
Muthoot Finance Ltd. MUTHOOTFIN 3700 3700 3538.1 3829.6 3557.7 -271.90 -7.10 776902 276.40 4149.5 911.25 2026-02-01 12:04:59
Nestle India Ltd. NESTLEIND 1320 1331.8 1302.9 1332.4 1310.4 -22.00 -1.65 370211 48.51 24745 1084.7 2026-02-01 12:09:56
NTPC Ltd. NTPC 356 360.8 349.25 356 350.75 -5.25 -1.47 4283503 150.24 448.45 152.6 2026-02-01 12:09:55
Power Grid Corporation Of India Ltd. POWERGRID 258.55 262.3 255 256.5 255.85 -0.65 -0.25 3554143 90.93 366.25 186.35 2026-02-01 12:04:58
REC Ltd. RECLTD 365.3 380 361.1 364.1 369.7 5.60 1.54 9512841 351.69 654 91.05 2026-02-01 12:04:59
Reliance Industries Ltd. RELIANCE 1396 1410.5 1388 1395.4 1409.6 14.20 1.02 2812305 396.42 3217.6 1114.85 2026-02-01 12:09:58
SBI Cards And Payment Services Ltd. SBICARD 755.75 757.65 750 753.55 756.8 3.25 0.43 165563 12.53 1028.65 647.95 2026-02-01 12:09:59
Shree Cement Ltd. SHREECEM 27230 27230 26785 26985 27095 110.00 0.41 1367 3.70 32490 20150 2026-02-01 12:04:59
Shriram Finance Ltd. SHRIRAMFIN 1020 1028.6 980.4 1020 988.9 -31.10 -3.05 995672 98.46 3652.25 493.35 2026-02-01 12:04:59
Siemens Ltd. SIEMENS 3124 3134.9 3009 3101.3 3016.1 -85.20 -2.75 116308 35.08 8129.9 2450 2026-02-01 12:04:59
Tata Motors Passenger Vehicles Ltd. TMPV 349.2 360.65 347.1 350.05 352.7 2.65 0.76 4151172 146.41 1179 335.6 2026-02-01 12:04:57
Tata Power Company Ltd. TATAPOWER 367.7 372 360.9 366.3 361.1 -5.20 -1.42 2057520 74.30 494.85 182.35 2026-02-01 12:04:59
The Indian Hotels Company Ltd. INDHOTEL 675.6 681.45 668.75 674.15 675.2 1.05 0.16 450043 30.39 894.9 263.35 2026-02-01 12:09:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 3980 4018.3 3926.5 3960.8 3987.8 27.00 0.68 25920 10.34 4107.2 1445.55 2026-02-01 12:04:59
Trent Ltd. TRENT 3785.5 3804.9 3750 3785.5 3793.2 7.70 0.20 162758 61.74 8345 1155 2026-02-01 12:09:56
TVS Motor Company Ltd. TVSMOTOR 3680 3690 3646.1 3677.4 3656.1 -21.30 -0.58 154272 56.40 3909 925 2026-02-01 12:04:59
UPL Ltd. UPL 704.1 709.1 683.8 703.95 686.95 -17.00 -2.41 307002 21.09 812.2 451.85 2026-02-01 12:09:56
Zydus Lifesciences Ltd. ZYDUSLIFE 881 897 877 885.3 885.5 0.20 0.02 77286 6.84 1324.3 350.25 2026-02-01 12:04:59