Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ESGSECT
4000.80
updated on: 15-Jun-2026 [09:54]

Advances - 46 | Declines - 6 | Unchanged - 0

Overview

Open 4007.50 Prev. Close 3943.95
Day High 4011.80 52 Week High 4416.45
Day Low 3996.20 52 Week Low 3683.40

Pivot Levels - Classic: as on 12-Jun-2026

PP: 3927.38 Resistance Support
First 3964.11 3907.21
Second 3984.28 3870.48
Third 4021.01 3850.31
Low
3996.20
Day Range High
4011.80
Low
3853.10
Month Range High
4034.95
Low
3683.40
52 Week Range High
4416.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6770.5 6852.5 82.00 1.21
Adani Enterprises Ltd. 2921.6 2951.1 29.50 1.01
Adani Ports and Special Economic Zone Ltd. 1812.9 1830.1 17.20 0.95
Adani Total Gas Ltd. 728.5 733.7 5.20 0.71
Ambuja Cements Ltd. 423.1 430.9 7.80 1.84
Avenue Supermarts Ltd. 3993.6 4035.1 41.50 1.04
Axis Bank Ltd. 1356.3 1362.9 6.60 0.49
Bajaj Finserv Ltd. 1689.1 1750.7 61.60 3.65
Bosch Ltd. 39060 39500 440.00 1.13
Britannia Industries Ltd. 5165.5 5188.5 23.00 0.45
CG Power and Industrial Solutions Ltd. 914.45 933.8 19.35 2.12
Cholamandalam Investment and Finance Company Ltd. 1568.1 1646.1 78.00 4.97
Colgate-Palmolive (India) Ltd. 2079 2096 17.00 0.82
Dabur India Ltd. 426.4 432 5.60 1.31
Eicher Motors Ltd. 7312 7494.5 182.50 2.50
Eternal Ltd. 243.8 255.65 11.85 4.86
GAIL (India) Ltd. 170.5 174.51 4.01 2.35
Grasim Industries Ltd. 3105.5 3139.6 34.10 1.10
HCL Technologies Ltd. 1109.6 1118 8.40 0.76
HDFC Bank Ltd. 772.45 787.3 14.85 1.92
HDFC Life Insurance Company Ltd. 555.35 568.65 13.30 2.39
ICICI Bank Ltd. 1340.8 1346.3 5.50 0.41
ICICI Lombard General Insurance Company Ltd. 1695.7 1719.8 24.10 1.42
Indian Oil Corporation Ltd. 140.94 145.29 4.35 3.09
Indian Railway Catering And Tourism Corporation Ltd. 521.35 525.05 3.70 0.71
IndusInd Bank Ltd. 917.35 930.55 13.20 1.44
Infosys Ltd. 1116.4 1128.5 12.10 1.08
Jindal Steel Ltd. 1148.5 1160 11.50 1.00
LTM Ltd. 3844.7 3905.1 60.40 1.57
Maruti Suzuki India Ltd. 13366 13853 487.00 3.64
Muthoot Finance Ltd. 3042.2 3174.3 132.10 4.34
Nestle India Ltd. 1375.7 1386.4 10.70 0.78
NTPC Ltd. 353.9 354.7 0.80 0.23
Power Grid Corporation Of India Ltd. 284.8 287.35 2.55 0.90
REC Ltd. 348.05 351.05 3.00 0.86
Reliance Industries Ltd. 1293 1315.8 22.80 1.76
SBI Cards And Payment Services Ltd. 589.45 602.5 13.05 2.21
Shree Cement Ltd. 24175 24790 615.00 2.54
Shriram Finance Ltd. 954.95 997.2 42.25 4.42
Siemens Ltd. 3569.6 3611 41.40 1.16
Tata Motors Passenger Vehicles Ltd. 390 405.2 15.20 3.90
Tata Power Company Ltd. 393.55 396.8 3.25 0.83
The Indian Hotels Company Ltd. 679.45 693 13.55 1.99
Trent Ltd. 2755.3 2859.3 104.00 3.77
TVS Motor Company Ltd. 3312.8 3390.8 78.00 2.35
UPL Ltd. 610.1 618.15 8.05 1.32

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Apollo Hospitals Enterprise Ltd. 8498 8399.5 -98.50 -1.16
Biocon Ltd. 419 418.1 -0.90 -0.21
Cipla Ltd. 1389.4 1376.4 -13.00 -0.94
Marico Ltd. 819.05 811.35 -7.70 -0.94
Torrent Pharmaceuticals Ltd. 4571.2 4515.7 -55.50 -1.21
Zydus Lifesciences Ltd. 1104.7 1098 -6.70 -0.61

Market Stats

Advances
46
Declines
6
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 6880 6880 6821 6770.5 6852.5 82.00 1.21 27667 18.96 9149.95 2640 2026-06-15 09:54:53
Adani Enterprises Ltd. ADANIENT 2960 2983 2948 2921.6 2951.1 29.50 1.01 309017 91.19 4190 1017.45 2026-06-15 09:54:58
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1839 1840.3 1828.2 1812.9 1830.1 17.20 0.95 307319 56.24 1857.8 395.1 2026-06-15 09:54:58
Adani Total Gas Ltd. ATGL 739.95 744.95 732 728.5 733.7 5.20 0.71 865407 63.49 4000 462.8 2026-06-15 09:54:53
Ambuja Cements Ltd. AMBUJACEM 431.4 435.9 430.05 423.1 430.9 7.80 1.84 873630 37.64 706.95 315.3 2026-06-15 09:54:55
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8526 8534 8391 8498 8399.5 -98.50 -1.16 86860 72.96 8624 3987.85 2026-06-15 09:54:55
Avenue Supermarts Ltd. DMART 4040 4052.9 4025 3993.6 4035.1 41.50 1.04 44706 18.04 5484.85 3292 2026-06-15 09:54:59
Axis Bank Ltd. AXISBANK 1372 1378 1361.4 1356.3 1362.9 6.60 0.49 2245935 306.10 1418.3 707.7 2026-06-15 09:54:59
Bajaj Finserv Ltd. BAJAJFINSV 1714 1753 1710 1689.1 1750.7 61.60 3.65 400927 70.19 2195 1215 2026-06-15 09:54:58
Biocon Ltd. BIOCON 422 422.15 412.9 419 418.1 -0.90 -0.21 521223 21.79 440.4 191.55 2026-06-15 09:54:55
Bosch Ltd. BOSCHLTD 39400 39600 39260 39060 39500 440.00 1.13 7067 27.91 41945 15300 2026-06-15 09:54:54
Britannia Industries Ltd. BRITANNIA 5250 5258 5186.5 5165.5 5188.5 23.00 0.45 51115 26.52 6469.9 3564.1 2026-06-15 09:54:53
CG Power and Industrial Solutions Ltd. CGPOWER 928 934.6 916.55 914.45 933.8 19.35 2.12 614345 57.37 952 212.1 2026-06-15 09:54:59
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1610 1659 1607.3 1568.1 1646.1 78.00 4.97 1575645 259.37 1831.5 658 2026-06-15 09:54:59
Cipla Ltd. CIPLA 1396.7 1397.9 1374.5 1389.4 1376.4 -13.00 -0.94 226580 31.19 1702.05 852 2026-06-15 09:54:59
Colgate-Palmolive (India) Ltd. COLPAL 2100 2136.5 2091.3 2079 2096 17.00 0.82 152650 32.00 3890 1434.6 2026-06-15 09:54:59
Dabur India Ltd. DABUR 432.5 437.5 431.4 426.4 432 5.60 1.31 138391 5.98 672 403.35 2026-06-15 09:54:54
Eicher Motors Ltd. EICHERMOT 7363 7519 7280 7312 7494.5 182.50 2.50 180410 135.21 8230 2836 2026-06-15 09:54:59
Eternal Ltd. ETERNAL 250 255.75 248.05 243.8 255.65 11.85 4.86 10315524 263.72 368.45 44.35 2026-06-15 09:54:59
GAIL (India) Ltd. GAIL 173.01 175.27 172.11 170.5 174.51 4.01 2.35 3869968 67.53 246.3 83 2026-06-15 09:54:59
Grasim Industries Ltd. GRASIM 3168 3170 3131 3105.5 3139.6 34.10 1.10 144789 45.46 3197.5 1527.05 2026-06-15 09:54:53
HCL Technologies Ltd. HCLTECH 1123.5 1126.2 1115.4 1109.6 1118 8.40 0.76 344304 38.49 2012.2 882 2026-06-15 09:54:54
HDFC Bank Ltd. HDFCBANK 790 793.5 785 772.45 787.3 14.85 1.92 15113690 1189.90 2037.7 726.65 2026-06-15 09:54:59
HDFC Life Insurance Company Ltd. HDFCLIFE 561 569.95 561 555.35 568.65 13.30 2.39 434925 24.73 820.75 457.8 2026-06-15 09:54:54
ICICI Bank Ltd. ICICIBANK 1354.6 1362.7 1345 1340.8 1346.3 5.50 0.41 3698795 497.97 1500 796 2026-06-15 09:54:53
ICICI Lombard General Insurance Company Ltd. ICICIGI 1715 1729.1 1715 1695.7 1719.8 24.10 1.42 45547 7.83 2301.9 1049.05 2026-06-15 09:54:55
Indian Oil Corporation Ltd. IOC 147 148.47 145 140.94 145.29 4.35 3.09 10825356 157.28 196.8 65.2 2026-06-15 09:54:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 529.5 529.85 524.5 521.35 525.05 3.70 0.71 269018 14.12 1138.9 492.65 2026-06-15 09:54:54
IndusInd Bank Ltd. INDUSINDBK 926 939.45 923.1 917.35 930.55 13.20 1.44 387535 36.06 1694.5 606 2026-06-15 09:54:54
Infosys Ltd. INFY 1130 1134.1 1123 1116.4 1128.5 12.10 1.08 1024400 115.60 2006.45 1089 2026-06-15 09:54:54
Jindal Steel Ltd. JINDALSTEL 1156.6 1168.4 1155.5 1148.5 1160 11.50 1.00 170358 19.76 1306.2 377 2026-06-15 09:54:56
LTM Ltd. LTM 3920 3920.1 3880 3844.7 3905.1 60.40 1.57 41312 16.13 6767.95 3802 2026-06-15 09:54:59
Marico Ltd. MARICO 827 827.35 810.7 819.05 811.35 -7.70 -0.94 153248 12.43 848.8 462.7 2026-06-15 09:54:58
Maruti Suzuki India Ltd. MARUTI 13550 13863 13520 13366 13853 487.00 3.64 151874 210.39 17370 8076.05 2026-06-15 09:54:59
Muthoot Finance Ltd. MUTHOOTFIN 3129 3192.6 3129 3042.2 3174.3 132.10 4.34 254539 80.80 4149.5 911.25 2026-06-15 09:54:58
Nestle India Ltd. NESTLEIND 1410 1411.9 1385.7 1375.7 1386.4 10.70 0.78 316717 43.91 24745 1084.7 2026-06-15 09:54:58
NTPC Ltd. NTPC 357.4 358 353.55 353.9 354.7 0.80 0.23 1595176 56.58 448.45 152.6 2026-06-15 09:54:59
Power Grid Corporation Of India Ltd. POWERGRID 290 290 286.1 284.8 287.35 2.55 0.90 1895946 54.48 366.25 186.35 2026-06-15 09:54:58
REC Ltd. RECLTD 353.7 353.9 350.65 348.05 351.05 3.00 0.86 910805 31.97 654 91.05 2026-06-15 09:54:58
Reliance Industries Ltd. RELIANCE 1315.3 1325 1305 1293 1315.8 22.80 1.76 7061766 929.19 3217.6 1114.85 2026-06-15 09:54:59
SBI Cards And Payment Services Ltd. SBICARD 598 605.95 597 589.45 602.5 13.05 2.21 307190 18.51 1028.65 565.45 2026-06-15 09:54:59
Shree Cement Ltd. SHREECEM 24675 25130 24560 24175 24790 615.00 2.54 7678 19.03 32490 20150 2026-06-15 09:54:54
Shriram Finance Ltd. SHRIRAMFIN 1005 1008.45 988 954.95 997.2 42.25 4.42 4145097 413.35 3652.25 493.35 2026-06-15 09:54:59
Siemens Ltd. SIEMENS 3630 3637 3582.7 3569.6 3611 41.40 1.16 70280 25.38 8129.9 2450 2026-06-15 09:54:59
Tata Motors Passenger Vehicles Ltd. TMPV 398.2 407.8 396.1 390 405.2 15.20 3.90 4593044 186.11 1179 294.3 2026-06-15 09:54:59
Tata Power Company Ltd. TATAPOWER 397.75 399.85 396.3 393.55 396.8 3.25 0.83 1110150 44.05 494.85 182.35 2026-06-15 09:54:59
The Indian Hotels Company Ltd. INDHOTEL 687 694.8 685 679.45 693 13.55 1.99 563458 39.05 894.9 263.35 2026-06-15 09:54:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4600 4600 4504.3 4571.2 4515.7 -55.50 -1.21 92507 41.77 4712.9 1445.55 2026-06-15 09:54:59
Trent Ltd. TRENT 2791.3 2866.5 2791.3 2755.3 2859.3 104.00 3.77 238673 68.24 8345 1155 2026-06-15 09:54:59
TVS Motor Company Ltd. TVSMOTOR 3362.1 3406.9 3333 3312.8 3390.8 78.00 2.35 477866 162.03 3970 925 2026-06-15 09:54:59
UPL Ltd. UPL 618.95 623.7 617.25 610.1 618.15 8.05 1.32 195198 12.07 812.2 451.85 2026-06-15 09:54:59
Zydus Lifesciences Ltd. ZYDUSLIFE 1110 1112.1 1091.7 1104.7 1098 -6.70 -0.61 376103 41.30 1324.3 350.25 2026-06-15 09:54:59