Select Exchange & Index:
NIFTY100ESGSECT
4141.20
updated on: 05-Aug-2026 [10:34]
Advances - 28 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 4156.85 | Prev. Close | 4143.30 |
|---|---|---|---|
| Day High | 4157.25 | 52 Week High | 4416.45 |
| Day Low | 4137.50 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7700 | 7756.5 | 56.50 | 0.73 |
| Adani Enterprises Ltd. | 3050 | 3055 | 5.00 | 0.16 |
| Ambuja Cements Ltd. | 436.05 | 448 | 11.95 | 2.74 |
| Biocon Ltd. | 422 | 423.9 | 1.90 | 0.45 |
| Bosch Ltd. | 41200 | 42765 | 1565.00 | 3.80 |
| CG Power and Industrial Solutions Ltd. | 880.05 | 880.3 | 0.25 | 0.03 |
| Cholamandalam Investment and Finance Company Ltd. | 1875 | 1877 | 2.00 | 0.11 |
| Colgate-Palmolive (India) Ltd. | 2010 | 2026.4 | 16.40 | 0.82 |
| Eicher Motors Ltd. | 7935 | 7947 | 12.00 | 0.15 |
| Eternal Ltd. | 312.4 | 312.7 | 0.30 | 0.10 |
| Grasim Industries Ltd. | 3138 | 3175 | 37.00 | 1.18 |
| HDFC Life Insurance Company Ltd. | 535.95 | 542.45 | 6.50 | 1.21 |
| ICICI Lombard General Insurance Company Ltd. | 1644.8 | 1707 | 62.20 | 3.78 |
| Indian Oil Corporation Ltd. | 141.6 | 144.15 | 2.55 | 1.80 |
| IndusInd Bank Ltd. | 1026 | 1031.3 | 5.30 | 0.52 |
| Infosys Ltd. | 1167.5 | 1167.8 | 0.30 | 0.03 |
| Maruti Suzuki India Ltd. | 14168 | 14194 | 26.00 | 0.18 |
| Muthoot Finance Ltd. | 2870 | 2911 | 41.00 | 1.43 |
| NTPC Ltd. | 343.65 | 347.3 | 3.65 | 1.06 |
| Reliance Industries Ltd. | 1290.9 | 1292.5 | 1.60 | 0.12 |
| SBI Cards And Payment Services Ltd. | 658 | 660.65 | 2.65 | 0.40 |
| Shree Cement Ltd. | 26900 | 27110 | 210.00 | 0.78 |
| Shriram Finance Ltd. | 1087.3 | 1104 | 16.70 | 1.54 |
| Siemens Ltd. | 4000.5 | 4028.9 | 28.40 | 0.71 |
| Tata Motors Passenger Vehicles Ltd. | 348.55 | 351.1 | 2.55 | 0.73 |
| Tata Power Company Ltd. | 380 | 380.6 | 0.60 | 0.16 |
| Trent Ltd. | 3107.7 | 3132.7 | 25.00 | 0.80 |
| TVS Motor Company Ltd. | 4360 | 4429.9 | 69.90 | 1.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1706.7 | 1700.7 | -6.00 | -0.35 |
| Adani Total Gas Ltd. | 666.95 | 666.5 | -0.45 | -0.07 |
| Apollo Hospitals Enterprise Ltd. | 9050 | 8880.5 | -169.50 | -1.87 |
| Avenue Supermarts Ltd. | 4023 | 3999 | -24.00 | -0.60 |
| Axis Bank Ltd. | 1261.8 | 1249.6 | -12.20 | -0.97 |
| Bajaj Finserv Ltd. | 2105 | 2100.8 | -4.20 | -0.20 |
| Bajaj Housing Finance Ltd. | 87.11 | 87.08 | -0.03 | -0.03 |
| Britannia Industries Ltd. | 5478 | 5459 | -19.00 | -0.35 |
| Cipla Ltd. | 1460 | 1450.6 | -9.40 | -0.64 |
| Dabur India Ltd. | 409.65 | 408.35 | -1.30 | -0.32 |
| GAIL (India) Ltd. | 175 | 174.28 | -0.72 | -0.41 |
| HCL Technologies Ltd. | 1369.9 | 1353.6 | -16.30 | -1.19 |
| HDFC Bank Ltd. | 742 | 738.15 | -3.85 | -0.52 |
| ICICI Bank Ltd. | 1454.6 | 1446.2 | -8.40 | -0.58 |
| Indian Railway Catering And Tourism Corporation Ltd. | 510.25 | 508.05 | -2.20 | -0.43 |
| Jindal Steel Ltd. | 1124 | 1118.3 | -5.70 | -0.51 |
| LTM Ltd. | 4559 | 4555.5 | -3.50 | -0.08 |
| Marico Ltd. | 875 | 856.3 | -18.70 | -2.14 |
| Nestle India Ltd. | 1520 | 1506.8 | -13.20 | -0.87 |
| Power Grid Corporation Of India Ltd. | 283.4 | 283.05 | -0.35 | -0.12 |
| REC Ltd. | 368 | 367.2 | -0.80 | -0.22 |
| The Indian Hotels Company Ltd. | 750 | 748.65 | -1.35 | -0.18 |
| Torrent Pharmaceuticals Ltd. | 5030 | 4948 | -82.00 | -1.63 |
| UPL Ltd. | 581.9 | 581.1 | -0.80 | -0.14 |
| Zydus Lifesciences Ltd. | 1130 | 1112.5 | -17.50 | -1.55 |
Market Stats
Advances
28
Declines
25
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7748 | 7833 | 7735 | 7700 | 7756.5 | 56.50 | 0.73 | 87084 | 67.55 | 9149.95 | 2640 | 2026-08-05 10:29:59 |
| Adani Enterprises Ltd. | ADANIENT | 3055 | 3085.9 | 3042.7 | 3050 | 3055 | 5.00 | 0.16 | 252994 | 77.29 | 4190 | 1017.45 | 2026-08-05 10:29:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1708.2 | 1710.7 | 1691.1 | 1706.7 | 1700.7 | -6.00 | -0.35 | 273678 | 46.54 | 1891.1 | 395.1 | 2026-08-05 10:29:59 |
| Adani Total Gas Ltd. | ATGL | 670 | 671.4 | 666.1 | 666.95 | 666.5 | -0.45 | -0.07 | 134012 | 8.93 | 4000 | 462.8 | 2026-08-05 10:29:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 441 | 450.4 | 438.75 | 436.05 | 448 | 11.95 | 2.74 | 2434960 | 109.09 | 706.95 | 315.3 | 2026-08-05 10:29:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 9009 | 9009 | 8820 | 9050 | 8880.5 | -169.50 | -1.87 | 126973 | 112.76 | 9050 | 3987.85 | 2026-08-05 10:29:59 |
| Avenue Supermarts Ltd. | DMART | 4018 | 4018.5 | 3990 | 4023 | 3999 | -24.00 | -0.60 | 56965 | 22.78 | 5484.85 | 3292 | 2026-08-05 10:29:59 |
| Axis Bank Ltd. | AXISBANK | 1260 | 1263 | 1248.7 | 1261.8 | 1249.6 | -12.20 | -0.97 | 1264071 | 157.96 | 1418.3 | 707.7 | 2026-08-05 10:29:58 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2105 | 2118.5 | 2089.2 | 2105 | 2100.8 | -4.20 | -0.20 | 375347 | 78.85 | 2195 | 1215 | 2026-08-05 10:29:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.5 | 87.52 | 87.01 | 87.11 | 87.08 | -0.03 | -0.03 | 667892 | 5.82 | 2026-08-05 10:29:58 | ||
| Biocon Ltd. | BIOCON | 426 | 428.65 | 423.6 | 422 | 423.9 | 1.90 | 0.45 | 655106 | 27.77 | 447.15 | 191.55 | 2026-08-05 10:29:55 |
| Bosch Ltd. | BOSCHLTD | 41405 | 42825 | 41310 | 41200 | 42765 | 1565.00 | 3.80 | 26658 | 114.00 | 42985 | 15300 | 2026-08-05 10:29:58 |
| Britannia Industries Ltd. | BRITANNIA | 5461 | 5463 | 5406 | 5478 | 5459 | -19.00 | -0.35 | 67852 | 37.04 | 6469.9 | 3564.1 | 2026-08-05 10:29:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 888 | 891.95 | 877.9 | 880.05 | 880.3 | 0.25 | 0.03 | 921366 | 81.11 | 980.9 | 212.1 | 2026-08-05 10:29:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1888 | 1906.8 | 1874.3 | 1875 | 1877 | 2.00 | 0.11 | 175074 | 32.86 | 1913 | 658 | 2026-08-05 10:29:58 |
| Cipla Ltd. | CIPLA | 1460 | 1460 | 1443.5 | 1460 | 1450.6 | -9.40 | -0.64 | 190515 | 27.64 | 1702.05 | 852 | 2026-08-05 10:29:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2026.9 | 2038.2 | 2016.6 | 2010 | 2026.4 | 16.40 | 0.82 | 92961 | 18.84 | 3890 | 1434.6 | 2026-08-05 10:29:59 |
| Dabur India Ltd. | DABUR | 412 | 412 | 406.9 | 409.65 | 408.35 | -1.30 | -0.32 | 908116 | 37.08 | 672 | 403.35 | 2026-08-05 10:29:55 |
| Eicher Motors Ltd. | EICHERMOT | 7960 | 7985 | 7905.5 | 7935 | 7947 | 12.00 | 0.15 | 115345 | 91.66 | 8230 | 2836 | 2026-08-05 10:29:55 |
| Eternal Ltd. | ETERNAL | 313.9 | 314.65 | 311.4 | 312.4 | 312.7 | 0.30 | 0.10 | 3454202 | 108.01 | 368.45 | 44.35 | 2026-08-05 10:29:55 |
| GAIL (India) Ltd. | GAIL | 176 | 177.25 | 174.08 | 175 | 174.28 | -0.72 | -0.41 | 4550489 | 79.31 | 246.3 | 83 | 2026-08-05 10:29:55 |
| Grasim Industries Ltd. | GRASIM | 3150 | 3179.2 | 3135.8 | 3138 | 3175 | 37.00 | 1.18 | 103987 | 33.02 | 3260 | 1527.05 | 2026-08-05 10:29:59 |
| HCL Technologies Ltd. | HCLTECH | 1370 | 1375 | 1347.4 | 1369.9 | 1353.6 | -16.30 | -1.19 | 1203877 | 162.96 | 2012.2 | 882 | 2026-08-05 10:29:56 |
| HDFC Bank Ltd. | HDFCBANK | 733.8 | 740.6 | 733.65 | 742 | 738.15 | -3.85 | -0.52 | 18616269 | 1374.16 | 2037.7 | 726.65 | 2026-08-05 10:29:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 538 | 545.6 | 536.35 | 535.95 | 542.45 | 6.50 | 1.21 | 3499244 | 189.82 | 820.75 | 457.8 | 2026-08-05 10:29:59 |
| ICICI Bank Ltd. | ICICIBANK | 1454.6 | 1454.6 | 1444.3 | 1454.6 | 1446.2 | -8.40 | -0.58 | 2218688 | 320.87 | 1500 | 796 | 2026-08-05 10:29:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1729.3 | 1771 | 1685 | 1644.8 | 1707 | 62.20 | 3.78 | 1619526 | 276.45 | 2301.9 | 1049.05 | 2026-08-05 10:29:59 |
| Indian Oil Corporation Ltd. | IOC | 143.89 | 144.6 | 143.31 | 141.6 | 144.15 | 2.55 | 1.80 | 4114240 | 59.31 | 196.8 | 65.2 | 2026-08-05 10:29:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 510.6 | 512.7 | 508 | 510.25 | 508.05 | -2.20 | -0.43 | 195463 | 9.93 | 1138.9 | 486.95 | 2026-08-05 10:29:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 1025 | 1038 | 1021.4 | 1026 | 1031.3 | 5.30 | 0.52 | 309552 | 31.92 | 1694.5 | 606 | 2026-08-05 10:29:55 |
| Infosys Ltd. | INFY | 1174.7 | 1177.5 | 1162.3 | 1167.5 | 1167.8 | 0.30 | 0.03 | 2304129 | 269.08 | 2006.45 | 982.4 | 2026-08-05 10:29:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1124 | 1126.8 | 1114.5 | 1124 | 1118.3 | -5.70 | -0.51 | 148704 | 16.63 | 1306.2 | 377 | 2026-08-05 10:29:56 |
| LTM Ltd. | LTM | 4589 | 4602.2 | 4548.1 | 4559 | 4555.5 | -3.50 | -0.08 | 53081 | 24.18 | 6767.95 | 3528 | 2026-08-05 10:29:59 |
| Marico Ltd. | MARICO | 878.6 | 879 | 846.85 | 875 | 856.3 | -18.70 | -2.14 | 1848722 | 158.31 | 889.1 | 462.7 | 2026-08-05 10:29:57 |
| Maruti Suzuki India Ltd. | MARUTI | 14240 | 14249 | 14131 | 14168 | 14194 | 26.00 | 0.18 | 68821 | 97.68 | 17370 | 8076.05 | 2026-08-05 10:29:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2894.9 | 2954.9 | 2891.1 | 2870 | 2911 | 41.00 | 1.43 | 588568 | 171.33 | 4149.5 | 911.25 | 2026-08-05 10:29:56 |
| Nestle India Ltd. | NESTLEIND | 1510 | 1516.2 | 1488.1 | 1520 | 1506.8 | -13.20 | -0.87 | 1028454 | 154.97 | 24745 | 1084.7 | 2026-08-05 10:29:56 |
| NTPC Ltd. | NTPC | 343.45 | 348.35 | 342.75 | 343.65 | 347.3 | 3.65 | 1.06 | 7326567 | 254.45 | 448.45 | 152.6 | 2026-08-05 10:29:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 284 | 285.2 | 283 | 283.4 | 283.05 | -0.35 | -0.12 | 2391124 | 67.68 | 366.25 | 186.35 | 2026-08-05 10:29:56 |
| REC Ltd. | RECLTD | 369.45 | 372.3 | 367.2 | 368 | 367.2 | -0.80 | -0.22 | 555508 | 20.40 | 654 | 91.05 | 2026-08-05 10:29:56 |
| Reliance Industries Ltd. | RELIANCE | 1293 | 1299 | 1290.6 | 1290.9 | 1292.5 | 1.60 | 0.12 | 2273916 | 293.90 | 3217.6 | 1114.85 | 2026-08-05 10:29:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 661.75 | 670.8 | 660.5 | 658 | 660.65 | 2.65 | 0.40 | 212282 | 14.02 | 1028.65 | 565.45 | 2026-08-05 10:29:57 |
| Shree Cement Ltd. | SHREECEM | 27010 | 27340 | 26880 | 26900 | 27110 | 210.00 | 0.78 | 5443 | 14.76 | 32490 | 20150 | 2026-08-05 10:29:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1097.7 | 1108 | 1092.7 | 1087.3 | 1104 | 16.70 | 1.54 | 2135862 | 235.80 | 3652.25 | 493.35 | 2026-08-05 10:29:57 |
| Siemens Ltd. | SIEMENS | 4035 | 4069.9 | 4025.1 | 4000.5 | 4028.9 | 28.40 | 0.71 | 125998 | 50.76 | 8129.9 | 2450 | 2026-08-05 10:29:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 349 | 353.2 | 347.2 | 348.55 | 351.1 | 2.55 | 0.73 | 3506521 | 123.11 | 1179 | 294.3 | 2026-08-05 10:29:57 |
| Tata Power Company Ltd. | TATAPOWER | 381.9 | 383.25 | 380.6 | 380 | 380.6 | 0.60 | 0.16 | 369966 | 14.08 | 494.85 | 182.35 | 2026-08-05 10:29:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 752 | 752.9 | 745.25 | 750 | 748.65 | -1.35 | -0.18 | 387143 | 28.98 | 894.9 | 263.35 | 2026-08-05 10:29:56 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5068.5 | 5068.5 | 4946.5 | 5030 | 4948 | -82.00 | -1.63 | 99240 | 49.10 | 5250 | 1445.55 | 2026-08-05 10:29:59 |
| Trent Ltd. | TRENT | 3107.3 | 3140.3 | 3080.1 | 3107.7 | 3132.7 | 25.00 | 0.80 | 281996 | 88.34 | 8345 | 1155 | 2026-08-05 10:29:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 4398 | 4440.6 | 4365 | 4360 | 4429.9 | 69.90 | 1.60 | 420197 | 186.14 | 4440.6 | 925 | 2026-08-05 10:29:57 |
| UPL Ltd. | UPL | 581 | 583.9 | 576.4 | 581.9 | 581.1 | -0.80 | -0.14 | 1174111 | 68.23 | 812.2 | 451.85 | 2026-08-05 10:29:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1130 | 1130 | 1103.8 | 1130 | 1112.5 | -17.50 | -1.55 | 213501 | 23.75 | 1324.3 | 350.25 | 2026-08-05 10:29:58 |