Select Exchange & Index:
NIFTY100ESGSECT
4214.15
updated on: 28-Jan-2026 [14:24]
Advances - 36 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 4214.70 | Prev. Close | 4202.20 |
|---|---|---|---|
| Day High | 4238.00 | 52 Week High | 4416.45 |
| Day Low | 4208.60 | 52 Week Low | 3610.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 4707.5 | 5050 | 342.50 | 7.28 |
| Adani Enterprises Ltd. | 1959.5 | 1988.6 | 29.10 | 1.49 |
| Adani Ports and Special Economic Zone Ltd. | 1363.9 | 1373.2 | 9.30 | 0.68 |
| Adani Total Gas Ltd. | 525.3 | 527.35 | 2.05 | 0.39 |
| Apollo Hospitals Enterprise Ltd. | 6793.5 | 6856 | 62.50 | 0.92 |
| Avenue Supermarts Ltd. | 3670.6 | 3694.7 | 24.10 | 0.66 |
| Bajaj Finserv Ltd. | 1917.7 | 1930.5 | 12.80 | 0.67 |
| Biocon Ltd. | 365.25 | 368.3 | 3.05 | 0.84 |
| Bosch Ltd. | 35310 | 35780 | 470.00 | 1.33 |
| CG Power and Industrial Solutions Ltd. | 530.65 | 577.75 | 47.10 | 8.88 |
| Cholamandalam Investment and Finance Company Ltd. | 1639.7 | 1640.4 | 0.70 | 0.04 |
| Cipla Ltd. | 1313 | 1321.8 | 8.80 | 0.67 |
| Eternal Ltd. | 253.85 | 265.45 | 11.60 | 4.57 |
| GAIL (India) Ltd. | 159.98 | 166.94 | 6.96 | 4.35 |
| HDFC Bank Ltd. | 926.4 | 929.45 | 3.05 | 0.33 |
| HDFC Life Insurance Company Ltd. | 720.05 | 725.45 | 5.40 | 0.75 |
| ICICI Bank Ltd. | 1361.4 | 1364.2 | 2.80 | 0.21 |
| ICICI Lombard General Insurance Company Ltd. | 1805.9 | 1825.9 | 20.00 | 1.11 |
| Indian Oil Corporation Ltd. | 158.9 | 161.49 | 2.59 | 1.63 |
| Indian Railway Catering And Tourism Corporation Ltd. | 607.5 | 618.15 | 10.65 | 1.75 |
| IndusInd Bank Ltd. | 894.75 | 895.55 | 0.80 | 0.09 |
| Jindal Steel Ltd. | 1080.7 | 1110.3 | 29.60 | 2.74 |
| LTIMindtree Ltd. | 5940.5 | 5982 | 41.50 | 0.70 |
| Muthoot Finance Ltd. | 3867.4 | 3938.9 | 71.50 | 1.85 |
| NTPC Ltd. | 344.7 | 348.3 | 3.60 | 1.04 |
| Power Grid Corporation Of India Ltd. | 254.35 | 258.05 | 3.70 | 1.45 |
| REC Ltd. | 363.95 | 374.25 | 10.30 | 2.83 |
| Reliance Industries Ltd. | 1380.5 | 1391.2 | 10.70 | 0.78 |
| SBI Cards And Payment Services Ltd. | 771 | 789.4 | 18.40 | 2.39 |
| Shree Cement Ltd. | 27220 | 27300 | 80.00 | 0.29 |
| Shriram Finance Ltd. | 1001.05 | 1014.8 | 13.75 | 1.37 |
| Siemens Ltd. | 2894 | 2963 | 69.00 | 2.38 |
| Tata Power Company Ltd. | 347.75 | 353.1 | 5.35 | 1.54 |
| The Indian Hotels Company Ltd. | 651.35 | 653.7 | 2.35 | 0.36 |
| Trent Ltd. | 3795.1 | 3843.8 | 48.70 | 1.28 |
| TVS Motor Company Ltd. | 3568 | 3688.8 | 120.80 | 3.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ambuja Cements Ltd. | 532.25 | 531.85 | -0.40 | -0.08 |
| Axis Bank Ltd. | 1315.8 | 1314 | -1.80 | -0.14 |
| Britannia Industries Ltd. | 5886 | 5738 | -148.00 | -2.51 |
| Colgate-Palmolive (India) Ltd. | 2153.9 | 2135.6 | -18.30 | -0.85 |
| Dabur India Ltd. | 513.4 | 511.7 | -1.70 | -0.33 |
| Eicher Motors Ltd. | 7164.5 | 7005.5 | -159.00 | -2.22 |
| Grasim Industries Ltd. | 2856.2 | 2835.4 | -20.80 | -0.73 |
| HCL Technologies Ltd. | 1720.2 | 1716.8 | -3.40 | -0.20 |
| Infosys Ltd. | 1682.7 | 1654.8 | -27.90 | -1.66 |
| Marico Ltd. | 745.8 | 734.05 | -11.75 | -1.58 |
| Maruti Suzuki India Ltd. | 15245 | 15036 | -209.00 | -1.37 |
| Nestle India Ltd. | 1303.3 | 1302.2 | -1.10 | -0.08 |
| Tata Motors Passenger Vehicles Ltd. | 340.55 | 338.35 | -2.20 | -0.65 |
| Torrent Pharmaceuticals Ltd. | 3997.4 | 3950 | -47.40 | -1.19 |
| UPL Ltd. | 716.55 | 711.75 | -4.80 | -0.67 |
| Zydus Lifesciences Ltd. | 893.35 | 891.3 | -2.05 | -0.23 |
Market Stats
Advances
36
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 4759 | 5075 | 4750 | 4707.5 | 5050 | 342.50 | 7.28 | 344927 | 174.19 | 9149.95 | 2640 | 2026-01-28 14:24:55 |
| Adani Enterprises Ltd. | ADANIENT | 1985 | 2004 | 1952 | 1959.5 | 1988.6 | 29.10 | 1.49 | 1708639 | 339.78 | 4190 | 1017.45 | 2026-01-28 14:24:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1373.9 | 1384 | 1363.7 | 1363.9 | 1373.2 | 9.30 | 0.68 | 2241547 | 307.81 | 1621.4 | 395.1 | 2026-01-28 14:24:55 |
| Adani Total Gas Ltd. | ATGL | 527 | 528.05 | 519.6 | 525.3 | 527.35 | 2.05 | 0.39 | 397496 | 20.96 | 4000 | 507.05 | 2026-01-28 14:24:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 533.95 | 539.1 | 531.05 | 532.25 | 531.85 | -0.40 | -0.08 | 1164095 | 61.91 | 706.95 | 315.3 | 2026-01-28 14:24:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6798.5 | 6889 | 6784.5 | 6793.5 | 6856 | 62.50 | 0.92 | 300277 | 205.87 | 8099.5 | 3987.85 | 2026-01-28 14:24:59 |
| Avenue Supermarts Ltd. | DMART | 3663 | 3700 | 3663 | 3670.6 | 3694.7 | 24.10 | 0.66 | 15078 | 5.57 | 5484.85 | 3292 | 2026-01-28 09:29:56 |
| Axis Bank Ltd. | AXISBANK | 1348 | 1369.4 | 1310.2 | 1315.8 | 1314 | -1.80 | -0.14 | 13139000 | 1726.46 | 1369.4 | 707.7 | 2026-01-28 14:24:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1924 | 1943.4 | 1920.1 | 1917.7 | 1930.5 | 12.80 | 0.67 | 1315530 | 253.96 | 2195 | 1215 | 2026-01-28 14:24:54 |
| Biocon Ltd. | BIOCON | 363.35 | 369.75 | 363.35 | 365.25 | 368.3 | 3.05 | 0.84 | 2018728 | 74.35 | 424.95 | 191.55 | 2026-01-28 14:24:55 |
| Bosch Ltd. | BOSCHLTD | 35500 | 35835 | 35035 | 35310 | 35780 | 470.00 | 1.33 | 9450 | 33.81 | 41945 | 15300 | 2026-01-28 14:24:55 |
| Britannia Industries Ltd. | BRITANNIA | 5924 | 5924 | 5680 | 5886 | 5738 | -148.00 | -2.51 | 355011 | 203.71 | 6469.9 | 3564.1 | 2026-01-28 14:24:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 535.2 | 578.8 | 535.2 | 530.65 | 577.75 | 47.10 | 8.88 | 10264495 | 593.03 | 874.7 | 212.1 | 2026-01-28 14:24:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1650.9 | 1653 | 1631.8 | 1639.7 | 1640.4 | 0.70 | 0.04 | 628548 | 103.11 | 1831.5 | 658 | 2026-01-28 14:24:55 |
| Cipla Ltd. | CIPLA | 1313 | 1326.8 | 1310.1 | 1313 | 1321.8 | 8.80 | 0.67 | 1010055 | 133.51 | 1702.05 | 852 | 2026-01-28 14:24:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2146 | 2150.3 | 2120 | 2153.9 | 2135.6 | -18.30 | -0.85 | 172304 | 36.80 | 3890 | 1434.6 | 2026-01-28 14:24:55 |
| Dabur India Ltd. | DABUR | 513.95 | 518 | 502.2 | 513.4 | 511.7 | -1.70 | -0.33 | 2103015 | 107.61 | 672 | 433.3 | 2026-01-28 14:24:55 |
| Eicher Motors Ltd. | EICHERMOT | 7124 | 7124 | 6851 | 7164.5 | 7005.5 | -159.00 | -2.22 | 719359 | 503.95 | 7613.5 | 2836 | 2026-01-28 14:24:59 |
| Eternal Ltd. | ETERNAL | 256 | 266.1 | 252.8 | 253.85 | 265.45 | 11.60 | 4.57 | 68415324 | 1816.08 | 368.45 | 44.35 | 2026-01-28 14:24:59 |
| GAIL (India) Ltd. | GAIL | 161.1 | 167.07 | 161.1 | 159.98 | 166.94 | 6.96 | 4.35 | 8383772 | 139.96 | 246.3 | 83 | 2026-01-28 14:24:59 |
| Grasim Industries Ltd. | GRASIM | 2870.1 | 2891.2 | 2832.2 | 2856.2 | 2835.4 | -20.80 | -0.73 | 398639 | 113.03 | 2977.8 | 1527.05 | 2026-01-28 14:24:56 |
| HCL Technologies Ltd. | HCLTECH | 1705.1 | 1723.9 | 1691 | 1720.2 | 1716.8 | -3.40 | -0.20 | 1717318 | 294.83 | 2012.2 | 882 | 2026-01-28 14:24:59 |
| HDFC Bank Ltd. | HDFCBANK | 932.5 | 941.45 | 928.4 | 926.4 | 929.45 | 3.05 | 0.33 | 28874028 | 2683.70 | 2037.7 | 905 | 2026-01-28 14:24:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 722.2 | 727.7 | 719 | 720.05 | 725.45 | 5.40 | 0.75 | 1278082 | 92.72 | 820.75 | 457.8 | 2026-01-28 14:24:55 |
| ICICI Bank Ltd. | ICICIBANK | 1362.6 | 1380.4 | 1362.6 | 1361.4 | 1364.2 | 2.80 | 0.21 | 10166964 | 1386.98 | 1500 | 796 | 2026-01-28 14:24:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1805.9 | 1827.8 | 1804 | 1805.9 | 1825.9 | 20.00 | 1.11 | 23917 | 4.37 | 2301.9 | 1049.05 | 2026-01-28 09:29:58 |
| Indian Oil Corporation Ltd. | IOC | 159 | 164 | 158.54 | 158.9 | 161.49 | 2.59 | 1.63 | 11330859 | 182.98 | 196.8 | 65.2 | 2026-01-28 14:24:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 612.95 | 619.95 | 610.45 | 607.5 | 618.15 | 10.65 | 1.75 | 1225290 | 75.74 | 1138.9 | 557.1 | 2026-01-28 14:24:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 898.75 | 902.05 | 877.65 | 894.75 | 895.55 | 0.80 | 0.09 | 2180190 | 195.25 | 1694.5 | 606 | 2026-01-28 14:24:59 |
| Infosys Ltd. | INFY | 1680 | 1688.8 | 1650 | 1682.7 | 1654.8 | -27.90 | -1.66 | 5704485 | 943.98 | 2006.45 | 1185.3 | 2026-01-28 14:24:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1090 | 1120.5 | 1078.4 | 1080.7 | 1110.3 | 29.60 | 2.74 | 2286047 | 253.82 | 1120.5 | 377 | 2026-01-28 14:24:59 |
| LTIMindtree Ltd. | LTIM | 5960 | 5998.5 | 5960 | 5940.5 | 5982 | 41.50 | 0.70 | 13910 | 8.32 | 6767.95 | 3802 | 2026-01-28 09:29:57 |
| Marico Ltd. | MARICO | 754 | 756 | 721.35 | 745.8 | 734.05 | -11.75 | -1.58 | 3747456 | 275.08 | 780 | 462.7 | 2026-01-28 14:24:55 |
| Maruti Suzuki India Ltd. | MARUTI | 15161 | 15294 | 14431 | 15245 | 15036 | -209.00 | -1.37 | 1127450 | 1695.23 | 17370 | 8076.05 | 2026-01-28 14:24:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3905 | 3976.8 | 3900 | 3867.4 | 3938.9 | 71.50 | 1.85 | 73138 | 28.81 | 4028.3 | 911.25 | 2026-01-28 09:29:56 |
| Nestle India Ltd. | NESTLEIND | 1297.2 | 1303.7 | 1294.7 | 1303.3 | 1302.2 | -1.10 | -0.08 | 56996 | 7.42 | 24745 | 1084.7 | 2026-01-28 09:29:59 |
| NTPC Ltd. | NTPC | 344.7 | 353.25 | 344.7 | 344.7 | 348.3 | 3.60 | 1.04 | 9539465 | 332.26 | 448.45 | 152.6 | 2026-01-28 14:24:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 254 | 260.6 | 254 | 254.35 | 258.05 | 3.70 | 1.45 | 11778528 | 303.94 | 366.25 | 186.35 | 2026-01-28 14:24:59 |
| REC Ltd. | RECLTD | 364.95 | 376.2 | 363.5 | 363.95 | 374.25 | 10.30 | 2.83 | 4995353 | 186.95 | 654 | 91.05 | 2026-01-28 14:24:55 |
| Reliance Industries Ltd. | RELIANCE | 1385 | 1409.9 | 1384.9 | 1380.5 | 1391.2 | 10.70 | 0.78 | 7866265 | 1094.35 | 3217.6 | 1114.85 | 2026-01-28 14:24:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 771.5 | 789.65 | 771.5 | 771 | 789.4 | 18.40 | 2.39 | 95343 | 7.53 | 1028.65 | 647.95 | 2026-01-28 09:29:59 |
| Shree Cement Ltd. | SHREECEM | 27200 | 27445 | 27045 | 27220 | 27300 | 80.00 | 0.29 | 13029 | 35.57 | 32490 | 20150 | 2026-01-28 14:24:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1002 | 1018.2 | 999.5 | 1001.05 | 1014.8 | 13.75 | 1.37 | 4318447 | 438.24 | 3652.25 | 493.35 | 2026-01-28 14:24:59 |
| Siemens Ltd. | SIEMENS | 2891 | 2989 | 2887 | 2894 | 2963 | 69.00 | 2.38 | 198540 | 58.83 | 8129.9 | 2450 | 2026-01-28 14:24:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 341.9 | 346.6 | 337.05 | 340.55 | 338.35 | -2.20 | -0.65 | 7185607 | 243.13 | 1179 | 335.9 | 2026-01-28 14:24:54 |
| Tata Power Company Ltd. | TATAPOWER | 349 | 355.2 | 348.7 | 347.75 | 353.1 | 5.35 | 1.54 | 5637128 | 199.05 | 494.85 | 182.35 | 2026-01-28 14:24:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 651.4 | 659.4 | 648 | 651.35 | 653.7 | 2.35 | 0.36 | 3253480 | 212.68 | 894.9 | 263.35 | 2026-01-28 14:24:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3944.6 | 4013.1 | 3922.5 | 3997.4 | 3950 | -47.40 | -1.19 | 283367 | 111.93 | 4107.2 | 1445.55 | 2026-01-28 14:24:55 |
| Trent Ltd. | TRENT | 3808 | 3863 | 3801.1 | 3795.1 | 3843.8 | 48.70 | 1.28 | 508246 | 195.36 | 8345 | 1155 | 2026-01-28 14:24:54 |
| TVS Motor Company Ltd. | TVSMOTOR | 3578.1 | 3703.9 | 3496 | 3568 | 3688.8 | 120.80 | 3.39 | 1489935 | 549.61 | 3909 | 925 | 2026-01-28 14:24:59 |
| UPL Ltd. | UPL | 720.1 | 722.85 | 707.6 | 716.55 | 711.75 | -4.80 | -0.67 | 915085 | 65.13 | 812.2 | 451.85 | 2026-01-28 14:24:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 892.5 | 894.6 | 886.45 | 893.35 | 891.3 | -2.05 | -0.23 | 221769 | 19.77 | 1324.3 | 350.25 | 2026-01-28 14:24:55 |