Select Exchange & Index:
NIFTY100ESGSECT
4065.75
updated on: 26-Aug-2026 [16:14]
Advances - 20 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 4091.25 | Prev. Close | 4091.25 |
|---|---|---|---|
| Day High | 4101.10 | 52 Week High | 4416.45 |
| Day Low | 4065.75 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3110 | 3112 | 2.00 | 0.06 |
| Adani Total Gas Ltd. | 640.25 | 643.7 | 3.45 | 0.54 |
| Ambuja Cements Ltd. | 413.1 | 419.2 | 6.10 | 1.48 |
| Axis Bank Ltd. | 1235 | 1255 | 20.00 | 1.62 |
| Bajaj Finserv Ltd. | 2004 | 2010 | 6.00 | 0.30 |
| Bajaj Housing Finance Ltd. | 84.02 | 84.07 | 0.05 | 0.06 |
| Biocon Ltd. | 417.2 | 417.5 | 0.30 | 0.07 |
| Bosch Ltd. | 48680 | 48895 | 215.00 | 0.44 |
| Grasim Industries Ltd. | 3289.6 | 3299.9 | 10.30 | 0.31 |
| HDFC Life Insurance Company Ltd. | 546.7 | 553 | 6.30 | 1.15 |
| ICICI Bank Ltd. | 1422.7 | 1430 | 7.30 | 0.51 |
| Indian Oil Corporation Ltd. | 139 | 139.48 | 0.48 | 0.35 |
| Indian Railway Catering And Tourism Corporation Ltd. | 482.55 | 491.75 | 9.20 | 1.91 |
| Jindal Steel Ltd. | 1154.1 | 1175.4 | 21.30 | 1.85 |
| Muthoot Finance Ltd. | 3201 | 3206.9 | 5.90 | 0.18 |
| SBI Cards And Payment Services Ltd. | 651 | 660.1 | 9.10 | 1.40 |
| Shree Cement Ltd. | 24440 | 24865 | 425.00 | 1.74 |
| TVS Motor Company Ltd. | 4420 | 4464 | 44.00 | 1.00 |
| UPL Ltd. | 585 | 589.3 | 4.30 | 0.74 |
| Zydus Lifesciences Ltd. | 1124.5 | 1150 | 25.50 | 2.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7627 | 7609 | -18.00 | -0.24 |
| Adani Ports and Special Economic Zone Ltd. | 1702.7 | 1691.5 | -11.20 | -0.66 |
| Apollo Hospitals Enterprise Ltd. | 8889 | 8766.5 | -122.50 | -1.38 |
| Avenue Supermarts Ltd. | 3909.6 | 3826.9 | -82.70 | -2.12 |
| Britannia Industries Ltd. | 5382.5 | 5310 | -72.50 | -1.35 |
| CG Power and Industrial Solutions Ltd. | 878.5 | 865.05 | -13.45 | -1.53 |
| Cholamandalam Investment and Finance Company Ltd. | 1873 | 1868.1 | -4.90 | -0.26 |
| Cipla Ltd. | 1422 | 1402.7 | -19.30 | -1.36 |
| Colgate-Palmolive (India) Ltd. | 1876.8 | 1860 | -16.80 | -0.90 |
| Dabur India Ltd. | 395.05 | 392.2 | -2.85 | -0.72 |
| Eicher Motors Ltd. | 8055 | 8035 | -20.00 | -0.25 |
| Eternal Ltd. | 331 | 327 | -4.00 | -1.21 |
| GAIL (India) Ltd. | 175.5 | 174.49 | -1.01 | -0.58 |
| HCL Technologies Ltd. | 1315.8 | 1298.5 | -17.30 | -1.31 |
| HDFC Bank Ltd. | 727.5 | 727.2 | -0.30 | -0.04 |
| ICICI Lombard General Insurance Company Ltd. | 1616 | 1596.9 | -19.10 | -1.18 |
| IndusInd Bank Ltd. | 1015 | 1004 | -11.00 | -1.08 |
| Infosys Ltd. | 1144 | 1120 | -24.00 | -2.10 |
| LTM Ltd. | 4528 | 4460 | -68.00 | -1.50 |
| Marico Ltd. | 847.5 | 833 | -14.50 | -1.71 |
| Maruti Suzuki India Ltd. | 13678 | 13520 | -158.00 | -1.16 |
| Nestle India Ltd. | 1479 | 1451.5 | -27.50 | -1.86 |
| NTPC Ltd. | 339.85 | 334.6 | -5.25 | -1.54 |
| Power Grid Corporation Of India Ltd. | 271 | 265.2 | -5.80 | -2.14 |
| REC Ltd. | 326 | 322.2 | -3.80 | -1.17 |
| Reliance Industries Ltd. | 1317 | 1298 | -19.00 | -1.44 |
| Shriram Finance Ltd. | 1138.5 | 1117.5 | -21.00 | -1.84 |
| Siemens Ltd. | 4090.5 | 4043 | -47.50 | -1.16 |
| Tata Motors Passenger Vehicles Ltd. | 314.25 | 313.1 | -1.15 | -0.37 |
| Tata Power Company Ltd. | 370.6 | 364 | -6.60 | -1.78 |
| The Indian Hotels Company Ltd. | 730 | 721 | -9.00 | -1.23 |
| Torrent Pharmaceuticals Ltd. | 4932 | 4890 | -42.00 | -0.85 |
| Trent Ltd. | 2930 | 2908.2 | -21.80 | -0.74 |
Market Stats
Advances
20
Declines
33
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7630 | 7699 | 7581 | 7627 | 7609 | -18.00 | -0.24 | 200058 | 152.22 | 9149.95 | 2640 | 2026-08-26 15:58:33 |
| Adani Enterprises Ltd. | ADANIENT | 3122.8 | 3165 | 3092.8 | 3110 | 3112 | 2.00 | 0.06 | 2044729 | 636.32 | 4190 | 1017.45 | 2026-08-26 15:59:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1711.9 | 1719.7 | 1690.5 | 1702.7 | 1691.5 | -11.20 | -0.66 | 1935738 | 327.43 | 1891.1 | 395.1 | 2026-08-26 15:28:56 |
| Adani Total Gas Ltd. | ATGL | 645.45 | 654.7 | 639.35 | 640.25 | 643.7 | 3.45 | 0.54 | 737105 | 47.45 | 4000 | 462.8 | 2026-08-26 15:58:52 |
| Ambuja Cements Ltd. | AMBUJACEM | 415 | 422.8 | 412.1 | 413.1 | 419.2 | 6.10 | 1.48 | 2740269 | 114.87 | 706.95 | 315.3 | 2026-08-26 15:59:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8844.5 | 8868 | 8763.5 | 8889 | 8766.5 | -122.50 | -1.38 | 150629 | 132.05 | 9050 | 3987.85 | 2026-08-26 15:59:08 |
| Avenue Supermarts Ltd. | DMART | 3922.9 | 3935.5 | 3737.2 | 3909.6 | 3826.9 | -82.70 | -2.12 | 2372635 | 907.98 | 5484.85 | 3292 | 2026-08-26 15:30:59 |
| Axis Bank Ltd. | AXISBANK | 1240.1 | 1257.7 | 1238.2 | 1235 | 1255 | 20.00 | 1.62 | 3298266 | 413.93 | 1418.3 | 707.7 | 2026-08-26 15:57:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2017 | 2024.9 | 2005.5 | 2004 | 2010 | 6.00 | 0.30 | 564141 | 113.39 | 2195 | 1215 | 2026-08-26 15:30:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.07 | 84.5 | 84.02 | 84.02 | 84.07 | 0.05 | 0.06 | 1524980 | 12.82 | 2026-08-26 15:30:58 | ||
| Biocon Ltd. | BIOCON | 417.8 | 419.45 | 414.75 | 417.2 | 417.5 | 0.30 | 0.07 | 2245532 | 93.75 | 447.15 | 191.55 | 2026-08-26 15:30:59 |
| Bosch Ltd. | BOSCHLTD | 48670 | 49190 | 48310 | 48680 | 48895 | 215.00 | 0.44 | 28910 | 141.36 | 49190 | 15300 | 2026-08-26 15:54:18 |
| Britannia Industries Ltd. | BRITANNIA | 5370 | 5388.5 | 5310 | 5382.5 | 5310 | -72.50 | -1.35 | 119636 | 63.53 | 6469.9 | 3564.1 | 2026-08-26 15:59:04 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 880 | 882.5 | 865.05 | 878.5 | 865.05 | -13.45 | -1.53 | 922161 | 79.77 | 980.9 | 212.1 | 2026-08-26 15:59:43 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1875 | 1925 | 1868.1 | 1873 | 1868.1 | -4.90 | -0.26 | 1362590 | 254.55 | 1952.5 | 658 | 2026-08-26 15:56:15 |
| Cipla Ltd. | CIPLA | 1413.5 | 1419.4 | 1401.1 | 1422 | 1402.7 | -19.30 | -1.36 | 915493 | 128.42 | 1702.05 | 852 | 2026-08-26 15:58:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1876.9 | 1883.4 | 1860 | 1876.8 | 1860 | -16.80 | -0.90 | 227329 | 42.28 | 3890 | 1434.6 | 2026-08-26 15:30:59 |
| Dabur India Ltd. | DABUR | 395.6 | 397.5 | 392.2 | 395.05 | 392.2 | -2.85 | -0.72 | 1276848 | 50.08 | 672 | 392.15 | 2026-08-26 15:59:32 |
| Eicher Motors Ltd. | EICHERMOT | 8048 | 8112 | 8031.5 | 8055 | 8035 | -20.00 | -0.25 | 198320 | 159.35 | 8230 | 2836 | 2026-08-26 15:51:08 |
| Eternal Ltd. | ETERNAL | 330 | 332 | 325 | 331 | 327 | -4.00 | -1.21 | 39246846 | 1283.37 | 368.45 | 44.35 | 2026-08-26 15:59:57 |
| GAIL (India) Ltd. | GAIL | 174.99 | 176.26 | 174.09 | 175.5 | 174.49 | -1.01 | -0.58 | 5863526 | 102.31 | 246.3 | 83 | 2026-08-26 15:59:14 |
| Grasim Industries Ltd. | GRASIM | 3291 | 3310 | 3262.4 | 3289.6 | 3299.9 | 10.30 | 0.31 | 1112414 | 367.09 | 3411.1 | 1527.05 | 2026-08-26 15:57:42 |
| HCL Technologies Ltd. | HCLTECH | 1319.5 | 1323 | 1296.6 | 1315.8 | 1298.5 | -17.30 | -1.31 | 834925 | 108.42 | 2012.2 | 882 | 2026-08-26 15:59:57 |
| HDFC Bank Ltd. | HDFCBANK | 728 | 731 | 724.15 | 727.5 | 727.2 | -0.30 | -0.04 | 21156463 | 1538.50 | 2037.7 | 715.1 | 2026-08-26 15:59:49 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 549.95 | 563.5 | 549.1 | 546.7 | 553 | 6.30 | 1.15 | 3818521 | 211.16 | 820.75 | 457.8 | 2026-08-26 15:59:51 |
| ICICI Bank Ltd. | ICICIBANK | 1423.1 | 1446 | 1423.1 | 1422.7 | 1430 | 7.30 | 0.51 | 4177066 | 597.32 | 1500 | 796 | 2026-08-26 15:59:27 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1618 | 1629.6 | 1586.7 | 1616 | 1596.9 | -19.10 | -1.18 | 5634441 | 899.76 | 2301.9 | 1049.05 | 2026-08-26 15:30:58 |
| Indian Oil Corporation Ltd. | IOC | 140 | 141.15 | 138.5 | 139 | 139.48 | 0.48 | 0.35 | 6514034 | 90.86 | 196.8 | 65.2 | 2026-08-26 15:59:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 484 | 492.5 | 483.5 | 482.55 | 491.75 | 9.20 | 1.91 | 917177 | 45.10 | 1138.9 | 481 | 2026-08-26 15:30:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 1010.5 | 1018.6 | 989.4 | 1015 | 1004 | -11.00 | -1.08 | 1098699 | 110.31 | 1694.5 | 606 | 2026-08-26 15:59:19 |
| Infosys Ltd. | INFY | 1142 | 1142 | 1118.3 | 1144 | 1120 | -24.00 | -2.10 | 6323984 | 708.29 | 2006.45 | 982.4 | 2026-08-26 15:59:52 |
| Jindal Steel Ltd. | JINDALSTEL | 1155 | 1183.3 | 1143.1 | 1154.1 | 1175.4 | 21.30 | 1.85 | 896442 | 105.37 | 1306.2 | 377 | 2026-08-26 15:58:52 |
| LTM Ltd. | LTM | 4520.8 | 4572.5 | 4460 | 4528 | 4460 | -68.00 | -1.50 | 190859 | 85.12 | 6767.95 | 3528 | 2026-08-26 15:28:52 |
| Marico Ltd. | MARICO | 846.15 | 849 | 829.45 | 847.5 | 833 | -14.50 | -1.71 | 1411009 | 117.54 | 889.1 | 462.7 | 2026-08-26 15:54:50 |
| Maruti Suzuki India Ltd. | MARUTI | 13750 | 13750 | 13514 | 13678 | 13520 | -158.00 | -1.16 | 194981 | 263.61 | 17370 | 8076.05 | 2026-08-26 15:28:52 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3200 | 3229 | 3186.1 | 3201 | 3206.9 | 5.90 | 0.18 | 486683 | 156.07 | 4149.5 | 911.25 | 2026-08-26 15:28:52 |
| Nestle India Ltd. | NESTLEIND | 1476 | 1479 | 1450.8 | 1479 | 1451.5 | -27.50 | -1.86 | 625491 | 90.79 | 24745 | 1084.7 | 2026-08-26 15:28:51 |
| NTPC Ltd. | NTPC | 341.55 | 344.45 | 334.6 | 339.85 | 334.6 | -5.25 | -1.54 | 5900693 | 197.44 | 448.45 | 152.6 | 2026-08-26 15:28:51 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 270.1 | 271.15 | 265.2 | 271 | 265.2 | -5.80 | -2.14 | 5302129 | 140.61 | 366.25 | 186.35 | 2026-08-26 15:28:52 |
| REC Ltd. | RECLTD | 326.1 | 329.45 | 321.95 | 326 | 322.2 | -3.80 | -1.17 | 3059714 | 98.58 | 654 | 91.05 | 2026-08-26 15:30:58 |
| Reliance Industries Ltd. | RELIANCE | 1310 | 1315.6 | 1298 | 1317 | 1298 | -19.00 | -1.44 | 5744474 | 745.63 | 3217.6 | 1114.85 | 2026-08-26 15:59:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 654 | 666.3 | 647.25 | 651 | 660.1 | 9.10 | 1.40 | 2061801 | 136.10 | 1028.65 | 565.45 | 2026-08-26 15:30:58 |
| Shree Cement Ltd. | SHREECEM | 24575 | 25255 | 24510 | 24440 | 24865 | 425.00 | 1.74 | 50283 | 125.03 | 32490 | 20150 | 2026-08-26 15:57:15 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1141.4 | 1142 | 1105 | 1138.5 | 1117.5 | -21.00 | -1.84 | 3752627 | 419.36 | 3652.25 | 493.35 | 2026-08-26 15:59:36 |
| Siemens Ltd. | SIEMENS | 4117 | 4117 | 4042.1 | 4090.5 | 4043 | -47.50 | -1.16 | 374331 | 151.34 | 8129.9 | 2450 | 2026-08-26 15:59:27 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 316 | 316.4 | 313.1 | 314.25 | 313.1 | -1.15 | -0.37 | 5791487 | 181.33 | 1179 | 294.3 | 2026-08-26 15:59:57 |
| Tata Power Company Ltd. | TATAPOWER | 373 | 376.35 | 364 | 370.6 | 364 | -6.60 | -1.78 | 5101404 | 185.69 | 494.85 | 182.35 | 2026-08-26 15:59:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 728.5 | 737 | 721 | 730 | 721 | -9.00 | -1.23 | 730279 | 52.65 | 894.9 | 263.35 | 2026-08-26 15:58:48 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4905 | 4930.5 | 4881 | 4932 | 4890 | -42.00 | -0.85 | 277585 | 135.74 | 5250 | 1445.55 | 2026-08-26 15:50:19 |
| Trent Ltd. | TRENT | 2950 | 2954.8 | 2906.2 | 2930 | 2908.2 | -21.80 | -0.74 | 467317 | 135.91 | 8345 | 1155 | 2026-08-26 15:59:46 |
| TVS Motor Company Ltd. | TVSMOTOR | 4430 | 4484.5 | 4415 | 4420 | 4464 | 44.00 | 1.00 | 908142 | 405.39 | 4484.5 | 925 | 2026-08-26 15:58:08 |
| UPL Ltd. | UPL | 585 | 589.3 | 579.7 | 585 | 589.3 | 4.30 | 0.74 | 2061634 | 121.49 | 812.2 | 451.85 | 2026-08-26 15:30:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1127.4 | 1150.5 | 1117.8 | 1124.5 | 1150 | 25.50 | 2.27 | 1401027 | 161.12 | 1324.3 | 350.25 | 2026-08-26 15:59:20 |