Select Exchange & Index:
NIFTY100ESGSECT
3924.95
updated on: 05-Jun-2026 [10:59]
Advances - 33 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 3934.40 | Prev. Close | 3921.45 |
|---|---|---|---|
| Day High | 3941.10 | 52 Week High | 4416.45 |
| Day Low | 3912.40 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7156 | 7196.5 | 40.50 | 0.57 |
| Adani Enterprises Ltd. | 2972.8 | 3031.7 | 58.90 | 1.98 |
| Adani Ports and Special Economic Zone Ltd. | 1790.9 | 1817.8 | 26.90 | 1.50 |
| Adani Total Gas Ltd. | 744.05 | 763.1 | 19.05 | 2.56 |
| Apollo Hospitals Enterprise Ltd. | 8249 | 8272.5 | 23.50 | 0.28 |
| Avenue Supermarts Ltd. | 4139.3 | 4214.5 | 75.20 | 1.82 |
| Axis Bank Ltd. | 1253.3 | 1265.9 | 12.60 | 1.01 |
| Bajaj Finserv Ltd. | 1709.8 | 1726.6 | 16.80 | 0.98 |
| Biocon Ltd. | 416.05 | 417.3 | 1.25 | 0.30 |
| Britannia Industries Ltd. | 5090 | 5106 | 16.00 | 0.31 |
| Cholamandalam Investment and Finance Company Ltd. | 1486 | 1524.8 | 38.80 | 2.61 |
| Colgate-Palmolive (India) Ltd. | 2004.4 | 2008 | 3.60 | 0.18 |
| Dabur India Ltd. | 424.65 | 426.1 | 1.45 | 0.34 |
| Eternal Ltd. | 254.35 | 257.75 | 3.40 | 1.34 |
| GAIL (India) Ltd. | 167.55 | 168.57 | 1.02 | 0.61 |
| Grasim Industries Ltd. | 3103.5 | 3113.1 | 9.60 | 0.31 |
| HDFC Bank Ltd. | 754.2 | 754.8 | 0.60 | 0.08 |
| HDFC Life Insurance Company Ltd. | 573.75 | 586.75 | 13.00 | 2.27 |
| ICICI Bank Ltd. | 1251.7 | 1258.3 | 6.60 | 0.53 |
| ICICI Lombard General Insurance Company Ltd. | 1732.9 | 1768 | 35.10 | 2.03 |
| Indian Railway Catering And Tourism Corporation Ltd. | 527.5 | 529.65 | 2.15 | 0.41 |
| IndusInd Bank Ltd. | 903.2 | 917.95 | 14.75 | 1.63 |
| Infosys Ltd. | 1201.3 | 1203.1 | 1.80 | 0.15 |
| Marico Ltd. | 816.85 | 818.3 | 1.45 | 0.18 |
| Muthoot Finance Ltd. | 3169.7 | 3192 | 22.30 | 0.70 |
| Power Grid Corporation Of India Ltd. | 284.6 | 285.2 | 0.60 | 0.21 |
| REC Ltd. | 335.2 | 343 | 7.80 | 2.33 |
| SBI Cards And Payment Services Ltd. | 589.5 | 592.5 | 3.00 | 0.51 |
| Shriram Finance Ltd. | 915.8 | 938 | 22.20 | 2.42 |
| Tata Power Company Ltd. | 410.8 | 412.4 | 1.60 | 0.39 |
| Torrent Pharmaceuticals Ltd. | 4339.9 | 4368 | 28.10 | 0.65 |
| UPL Ltd. | 639.15 | 640.5 | 1.35 | 0.21 |
| Zydus Lifesciences Ltd. | 1084.6 | 1090.6 | 6.00 | 0.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ambuja Cements Ltd. | 426.35 | 422.9 | -3.45 | -0.81 |
| Bosch Ltd. | 37000 | 36820 | -180.00 | -0.49 |
| CG Power and Industrial Solutions Ltd. | 937.9 | 937.7 | -0.20 | -0.02 |
| Cipla Ltd. | 1398.7 | 1388.1 | -10.60 | -0.76 |
| Eicher Motors Ltd. | 7110 | 7084.5 | -25.50 | -0.36 |
| HCL Technologies Ltd. | 1168.3 | 1155.5 | -12.80 | -1.10 |
| Indian Oil Corporation Ltd. | 138.95 | 138.51 | -0.44 | -0.32 |
| Jindal Steel Ltd. | 1197.2 | 1195.3 | -1.90 | -0.16 |
| LTM Ltd. | 4067.7 | 4053.1 | -14.60 | -0.36 |
| Maruti Suzuki India Ltd. | 13064 | 13034 | -30.00 | -0.23 |
| Nestle India Ltd. | 1382.9 | 1379.8 | -3.10 | -0.22 |
| NTPC Ltd. | 366.4 | 363.65 | -2.75 | -0.75 |
| Reliance Industries Ltd. | 1303.7 | 1296.8 | -6.90 | -0.53 |
| Shree Cement Ltd. | 24485 | 24375 | -110.00 | -0.45 |
| Siemens Ltd. | 3686.9 | 3678.6 | -8.30 | -0.23 |
| Tata Motors Passenger Vehicles Ltd. | 399.7 | 396.7 | -3.00 | -0.75 |
| The Indian Hotels Company Ltd. | 661.55 | 661.2 | -0.35 | -0.05 |
| Trent Ltd. | 2837.6 | 2779.5 | -58.10 | -2.05 |
| TVS Motor Company Ltd. | 3362.5 | 3360.8 | -1.70 | -0.05 |
Market Stats
Advances
33
Declines
19
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7175 | 7217 | 7132 | 7156 | 7196.5 | 40.50 | 0.57 | 69850 | 50.27 | 9149.95 | 2640 | 2026-06-05 11:04:56 |
| Adani Enterprises Ltd. | ADANIENT | 2992 | 3050 | 2921.8 | 2972.8 | 3031.7 | 58.90 | 1.98 | 3502825 | 1061.95 | 4190 | 1017.45 | 2026-06-05 11:04:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1801.5 | 1820.5 | 1796.7 | 1790.9 | 1817.8 | 26.90 | 1.50 | 679533 | 123.53 | 1842.8 | 395.1 | 2026-06-05 11:04:59 |
| Adani Total Gas Ltd. | ATGL | 747 | 769.75 | 741 | 744.05 | 763.1 | 19.05 | 2.56 | 4921427 | 375.55 | 4000 | 462.8 | 2026-06-05 11:04:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 430 | 430.45 | 418.55 | 426.35 | 422.9 | -3.45 | -0.81 | 3421617 | 144.70 | 706.95 | 315.3 | 2026-06-05 11:04:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8265 | 8341 | 8242 | 8249 | 8272.5 | 23.50 | 0.28 | 61708 | 51.05 | 8443 | 3987.85 | 2026-06-05 11:04:57 |
| Avenue Supermarts Ltd. | DMART | 4139.3 | 4235.2 | 4139.3 | 4139.3 | 4214.5 | 75.20 | 1.82 | 95979 | 40.45 | 5484.85 | 3292 | 2026-06-05 11:04:58 |
| Axis Bank Ltd. | AXISBANK | 1260 | 1272 | 1252.1 | 1253.3 | 1265.9 | 12.60 | 1.01 | 1991734 | 252.13 | 1418.3 | 707.7 | 2026-06-05 11:04:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1720 | 1740.5 | 1711.9 | 1709.8 | 1726.6 | 16.80 | 0.98 | 664552 | 114.74 | 2195 | 1215 | 2026-06-05 11:04:59 |
| Biocon Ltd. | BIOCON | 416.3 | 425 | 413.45 | 416.05 | 417.3 | 1.25 | 0.30 | 1021558 | 42.63 | 440.4 | 191.55 | 2026-06-05 11:04:56 |
| Bosch Ltd. | BOSCHLTD | 37320 | 37380 | 36600 | 37000 | 36820 | -180.00 | -0.49 | 8885 | 32.71 | 41945 | 15300 | 2026-06-05 11:04:57 |
| Britannia Industries Ltd. | BRITANNIA | 5095 | 5113 | 5071 | 5090 | 5106 | 16.00 | 0.31 | 45703 | 23.34 | 6469.9 | 3564.1 | 2026-06-05 11:04:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 948.85 | 952 | 931 | 937.9 | 937.7 | -0.20 | -0.02 | 2461032 | 230.77 | 952 | 212.1 | 2026-06-05 11:04:56 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1486.5 | 1549 | 1480.1 | 1486 | 1524.8 | 38.80 | 2.61 | 1013283 | 154.51 | 1831.5 | 658 | 2026-06-05 11:04:59 |
| Cipla Ltd. | CIPLA | 1394 | 1396.5 | 1382 | 1398.7 | 1388.1 | -10.60 | -0.76 | 334256 | 46.40 | 1702.05 | 852 | 2026-06-05 11:04:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2016 | 2019.5 | 2000.7 | 2004.4 | 2008 | 3.60 | 0.18 | 50249 | 10.09 | 3890 | 1434.6 | 2026-06-05 11:04:56 |
| Dabur India Ltd. | DABUR | 425.2 | 426.55 | 420.6 | 424.65 | 426.1 | 1.45 | 0.34 | 668168 | 28.47 | 672 | 403.35 | 2026-06-05 11:04:59 |
| Eicher Motors Ltd. | EICHERMOT | 7140 | 7150 | 7029 | 7110 | 7084.5 | -25.50 | -0.36 | 124149 | 87.95 | 8230 | 2836 | 2026-06-05 11:04:58 |
| Eternal Ltd. | ETERNAL | 253.35 | 258.5 | 252.8 | 254.35 | 257.75 | 3.40 | 1.34 | 16257465 | 419.04 | 368.45 | 44.35 | 2026-06-05 11:04:59 |
| GAIL (India) Ltd. | GAIL | 168 | 169.55 | 167.31 | 167.55 | 168.57 | 1.02 | 0.61 | 2139660 | 36.07 | 246.3 | 83 | 2026-06-05 11:04:58 |
| Grasim Industries Ltd. | GRASIM | 3109 | 3124.3 | 3091.9 | 3103.5 | 3113.1 | 9.60 | 0.31 | 127629 | 39.73 | 3197.5 | 1527.05 | 2026-06-05 11:04:59 |
| HCL Technologies Ltd. | HCLTECH | 1179 | 1182.5 | 1153.3 | 1168.3 | 1155.5 | -12.80 | -1.10 | 804928 | 93.01 | 2012.2 | 882 | 2026-06-05 11:04:58 |
| HDFC Bank Ltd. | HDFCBANK | 753.95 | 758.7 | 750.1 | 754.2 | 754.8 | 0.60 | 0.08 | 7550825 | 569.94 | 2037.7 | 726.65 | 2026-06-05 11:04:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 577.4 | 590 | 577.1 | 573.75 | 586.75 | 13.00 | 2.27 | 2144312 | 125.82 | 820.75 | 457.8 | 2026-06-05 11:04:59 |
| ICICI Bank Ltd. | ICICIBANK | 1257 | 1263.4 | 1250 | 1251.7 | 1258.3 | 6.60 | 0.53 | 2420325 | 304.55 | 1500 | 796 | 2026-06-05 11:04:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1737.7 | 1773.5 | 1737.7 | 1732.9 | 1768 | 35.10 | 2.03 | 453728 | 80.22 | 2301.9 | 1049.05 | 2026-06-05 11:04:59 |
| Indian Oil Corporation Ltd. | IOC | 139 | 139.39 | 137.83 | 138.95 | 138.51 | -0.44 | -0.32 | 4337883 | 60.08 | 196.8 | 65.2 | 2026-06-05 11:04:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 530.5 | 535 | 525.25 | 527.5 | 529.65 | 2.15 | 0.41 | 294464 | 15.60 | 1138.9 | 492.65 | 2026-06-05 11:04:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 899 | 919.5 | 896.1 | 903.2 | 917.95 | 14.75 | 1.63 | 836559 | 76.79 | 1694.5 | 606 | 2026-06-05 11:04:58 |
| Infosys Ltd. | INFY | 1220 | 1223.8 | 1201 | 1201.3 | 1203.1 | 1.80 | 0.15 | 2809508 | 338.01 | 2006.45 | 1089 | 2026-06-05 11:04:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1199.4 | 1204.7 | 1178 | 1197.2 | 1195.3 | -1.90 | -0.16 | 289223 | 34.57 | 1306.2 | 377 | 2026-06-05 11:04:59 |
| LTM Ltd. | LTM | 4119 | 4127.8 | 4035.6 | 4067.7 | 4053.1 | -14.60 | -0.36 | 88739 | 35.97 | 6767.95 | 3802 | 2026-06-05 11:04:58 |
| Marico Ltd. | MARICO | 823.95 | 823.95 | 814.85 | 816.85 | 818.3 | 1.45 | 0.18 | 227065 | 18.58 | 848.8 | 462.7 | 2026-06-05 11:04:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13151 | 13175 | 12915 | 13064 | 13034 | -30.00 | -0.23 | 99829 | 130.12 | 17370 | 8076.05 | 2026-06-05 11:04:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3180 | 3225 | 3165.5 | 3169.7 | 3192 | 22.30 | 0.70 | 178505 | 56.98 | 4149.5 | 911.25 | 2026-06-05 11:04:59 |
| Nestle India Ltd. | NESTLEIND | 1383 | 1386.9 | 1373 | 1382.9 | 1379.8 | -3.10 | -0.22 | 316414 | 43.66 | 24745 | 1084.7 | 2026-06-05 11:04:58 |
| NTPC Ltd. | NTPC | 365.95 | 368.5 | 362 | 366.4 | 363.65 | -2.75 | -0.75 | 3237695 | 117.74 | 448.45 | 152.6 | 2026-06-05 11:04:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 284 | 285.8 | 283 | 284.6 | 285.2 | 0.60 | 0.21 | 2307257 | 65.80 | 366.25 | 186.35 | 2026-06-05 11:04:58 |
| REC Ltd. | RECLTD | 336.8 | 346.8 | 336.2 | 335.2 | 343 | 7.80 | 2.33 | 4475503 | 153.51 | 654 | 91.05 | 2026-06-05 11:04:59 |
| Reliance Industries Ltd. | RELIANCE | 1304.5 | 1306 | 1293.3 | 1303.7 | 1296.8 | -6.90 | -0.53 | 4634546 | 601.01 | 3217.6 | 1114.85 | 2026-06-05 11:04:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 591.1 | 597.05 | 588 | 589.5 | 592.5 | 3.00 | 0.51 | 312896 | 18.54 | 1028.65 | 587.2 | 2026-06-05 11:04:57 |
| Shree Cement Ltd. | SHREECEM | 24625 | 24690 | 24230 | 24485 | 24375 | -110.00 | -0.45 | 3474 | 8.47 | 32490 | 20150 | 2026-06-05 11:04:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 920.1 | 944.9 | 917.05 | 915.8 | 938 | 22.20 | 2.42 | 3486836 | 327.07 | 3652.25 | 493.35 | 2026-06-05 11:04:59 |
| Siemens Ltd. | SIEMENS | 3695 | 3724.9 | 3647.1 | 3686.9 | 3678.6 | -8.30 | -0.23 | 112663 | 41.44 | 8129.9 | 2450 | 2026-06-05 11:04:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 401 | 403.05 | 393.6 | 399.7 | 396.7 | -3.00 | -0.75 | 3092225 | 122.67 | 1179 | 294.3 | 2026-06-05 11:04:57 |
| Tata Power Company Ltd. | TATAPOWER | 411.45 | 413.75 | 409.8 | 410.8 | 412.4 | 1.60 | 0.39 | 779301 | 32.14 | 494.85 | 182.35 | 2026-06-05 11:04:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 664 | 668.5 | 658.65 | 661.55 | 661.2 | -0.35 | -0.05 | 321488 | 21.26 | 894.9 | 263.35 | 2026-06-05 11:04:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4350 | 4385.4 | 4323 | 4339.9 | 4368 | 28.10 | 0.65 | 96423 | 42.12 | 4712.9 | 1445.55 | 2026-06-05 11:04:59 |
| Trent Ltd. | TRENT | 2830 | 2837.5 | 2761.2 | 2837.6 | 2779.5 | -58.10 | -2.05 | 570402 | 158.54 | 8345 | 1155 | 2026-06-05 11:04:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 3380 | 3397 | 3345 | 3362.5 | 3360.8 | -1.70 | -0.05 | 179568 | 60.35 | 3970 | 925 | 2026-06-05 11:04:59 |
| UPL Ltd. | UPL | 643 | 644.05 | 630 | 639.15 | 640.5 | 1.35 | 0.21 | 355766 | 22.79 | 812.2 | 451.85 | 2026-06-05 11:04:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1085.1 | 1097 | 1082.7 | 1084.6 | 1090.6 | 6.00 | 0.55 | 304649 | 33.23 | 1324.3 | 350.25 | 2026-06-05 11:04:57 |