Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ESGSECT
3961.00
updated on: 09-Apr-2026 [10:04]

Advances - 14 | Declines - 37 | Unchanged - 1

Overview

Open 3981.85 Prev. Close 3994.85
Day High 3992.25 52 Week High 4416.45
Day Low 3951.05 52 Week Low 3683.40

Pivot Levels - Classic: as on 08-Apr-2026

PP: 3985.4 Resistance Support
First 4009.5 3970.75
Second 4024.15 3946.65
Third 4048.25 3932
Low
3951.05
Day Range High
3992.25
Low
3683.40
Month Range High
4000.05
Low
3683.40
52 Week Range High
4416.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Apollo Hospitals Enterprise Ltd. 7401.5 7470 68.50 0.93
Avenue Supermarts Ltd. 4368.8 4389.6 20.80 0.48
Bosch Ltd. 35935 36830 895.00 2.49
Britannia Industries Ltd. 5594.5 5607 12.50 0.22
Cipla Ltd. 1215.9 1229.6 13.70 1.13
Jindal Steel Ltd. 1213.1 1213.5 0.40 0.03
Nestle India Ltd. 1213.7 1216.4 2.70 0.22
NTPC Ltd. 374.15 380.55 6.40 1.71
Power Grid Corporation Of India Ltd. 294.85 298.7 3.85 1.31
REC Ltd. 342.65 343.15 0.50 0.15
Tata Motors Passenger Vehicles Ltd. 334.75 335 0.25 0.07
Torrent Pharmaceuticals Ltd. 4029.2 4064.5 35.30 0.88
UPL Ltd. 640.25 640.8 0.55 0.09
Zydus Lifesciences Ltd. 891.55 897.6 6.05 0.68

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6565 6501 -64.00 -0.97
Adani Enterprises Ltd. 2043.8 2020.6 -23.20 -1.14
Adani Ports and Special Economic Zone Ltd. 1453.3 1438.7 -14.60 -1.00
Adani Total Gas Ltd. 559 548 -11.00 -1.97
Ambuja Cements Ltd. 446.75 433.6 -13.15 -2.94
Axis Bank Ltd. 1333 1329.1 -3.90 -0.29
Bajaj Finserv Ltd. 1784.6 1773.5 -11.10 -0.62
Biocon Ltd. 349.8 347 -2.80 -0.80
CG Power and Industrial Solutions Ltd. 726.3 722.05 -4.25 -0.59
Cholamandalam Investment and Finance Company Ltd. 1554.3 1534 -20.30 -1.31
Colgate-Palmolive (India) Ltd. 1907 1896.1 -10.90 -0.57
Dabur India Ltd. 427.25 424.4 -2.85 -0.67
Eicher Motors Ltd. 7131 7064 -67.00 -0.94
Eternal Ltd. 243.62 238.1 -5.52 -2.27
GAIL (India) Ltd. 153.3 152.88 -0.42 -0.27
Grasim Industries Ltd. 2756.2 2747.9 -8.30 -0.30
HCL Technologies Ltd. 1461 1439.2 -21.80 -1.49
HDFC Bank Ltd. 816.1 801.75 -14.35 -1.76
HDFC Life Insurance Company Ltd. 598.3 591 -7.30 -1.22
ICICI Bank Ltd. 1309.2 1292.3 -16.90 -1.29
ICICI Lombard General Insurance Company Ltd. 1750.5 1745.6 -4.90 -0.28
Indian Oil Corporation Ltd. 143.35 141.41 -1.94 -1.35
Indian Railway Catering And Tourism Corporation Ltd. 536.5 533 -3.50 -0.65
IndusInd Bank Ltd. 835.95 825.7 -10.25 -1.23
Infosys Ltd. 1346.2 1316.4 -29.80 -2.21
LTM Ltd. 4523 4431.5 -91.50 -2.02
Maruti Suzuki India Ltd. 13602 13393 -209.00 -1.54
Muthoot Finance Ltd. 3503.3 3469.6 -33.70 -0.96
Reliance Industries Ltd. 1347.8 1336.7 -11.10 -0.82
SBI Cards And Payment Services Ltd. 671.25 665.6 -5.65 -0.84
Shree Cement Ltd. 24360 23835 -525.00 -2.16
Shriram Finance Ltd. 1023.2 1009.2 -14.00 -1.37
Siemens Ltd. 3226.1 3181.3 -44.80 -1.39
Tata Power Company Ltd. 394.95 393.6 -1.35 -0.34
The Indian Hotels Company Ltd. 636.35 622.1 -14.25 -2.24
Trent Ltd. 3905 3864.9 -40.10 -1.03
TVS Motor Company Ltd. 3701.4 3697.8 -3.60 -0.10

Market Stats

Advances
14
Declines
37
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 6575 6592 6483.5 6565 6501 -64.00 -0.97 122713 79.78 9149.95 2640 2026-04-09 10:09:59
Adani Enterprises Ltd. ADANIENT 2039.8 2042.8 2010.3 2043.8 2020.6 -23.20 -1.14 611423 123.54 4190 1017.45 2026-04-09 10:09:54
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1437 1445 1415.2 1453.3 1438.7 -14.60 -1.00 1344033 193.37 1621.4 395.1 2026-04-09 10:09:54
Adani Total Gas Ltd. ATGL 554 554.65 544.25 559 548 -11.00 -1.97 936538 51.32 4000 462.8 2026-04-09 10:09:54
Ambuja Cements Ltd. AMBUJACEM 446.95 446.95 432.2 446.75 433.6 -13.15 -2.94 1859563 80.63 706.95 315.3 2026-04-09 10:09:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7400 7492 7364 7401.5 7470 68.50 0.93 100053 74.74 8099.5 3987.85 2026-04-09 10:09:53
Avenue Supermarts Ltd. DMART 4351 4407.8 4322.3 4368.8 4389.6 20.80 0.48 142022 62.34 5484.85 3292 2026-04-09 10:09:59
Axis Bank Ltd. AXISBANK 1322.3 1329.4 1316 1333 1329.1 -3.90 -0.29 935644 124.36 1418.3 707.7 2026-04-09 10:09:54
Bajaj Finserv Ltd. BAJAJFINSV 1784.6 1788.8 1767.1 1784.6 1773.5 -11.10 -0.62 240022 42.57 2195 1215 2026-04-09 10:09:59
Biocon Ltd. BIOCON 350.5 351.95 346.15 349.8 347 -2.80 -0.80 505736 17.55 424.95 191.55 2026-04-09 10:09:55
Bosch Ltd. BOSCHLTD 36180 36930 35825 35935 36830 895.00 2.49 126284 465.10 41945 15300 2026-04-09 10:09:59
Britannia Industries Ltd. BRITANNIA 5620 5659.5 5583 5594.5 5607 12.50 0.22 48312 27.09 6469.9 3564.1 2026-04-09 10:09:55
CG Power and Industrial Solutions Ltd. CGPOWER 725.95 735 717.55 726.3 722.05 -4.25 -0.59 712346 51.43 874.7 212.1 2026-04-09 10:09:54
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1546.7 1554.3 1525 1554.3 1534 -20.30 -1.31 397787 61.02 1831.5 658 2026-04-09 10:09:55
Cipla Ltd. CIPLA 1215.2 1230.3 1213.1 1215.9 1229.6 13.70 1.13 598357 73.57 1702.05 852 2026-04-09 10:09:53
Colgate-Palmolive (India) Ltd. COLPAL 1906.6 1920 1881.9 1907 1896.1 -10.90 -0.57 72670 13.78 3890 1434.6 2026-04-09 10:09:54
Dabur India Ltd. DABUR 427.1 429.7 422.95 427.25 424.4 -2.85 -0.67 427820 18.16 672 403.35 2026-04-09 10:09:58
Eicher Motors Ltd. EICHERMOT 7147 7180.5 7037 7131 7064 -67.00 -0.94 172419 121.80 8230 2836 2026-04-09 10:09:58
Eternal Ltd. ETERNAL 242.5 244 236.7 243.62 238.1 -5.52 -2.27 10564283 251.54 368.45 44.35 2026-04-09 10:09:59
GAIL (India) Ltd. GAIL 153.3 154.2 151.24 153.3 152.88 -0.42 -0.27 2253542 34.45 246.3 83 2026-04-09 10:09:59
Grasim Industries Ltd. GRASIM 2740.1 2772.5 2723 2756.2 2747.9 -8.30 -0.30 88369 24.28 2979 1527.05 2026-04-09 10:09:53
HCL Technologies Ltd. HCLTECH 1458.9 1458.9 1436 1461 1439.2 -21.80 -1.49 584493 84.12 2012.2 882 2026-04-09 10:09:57
HDFC Bank Ltd. HDFCBANK 815 819 800.2 816.1 801.75 -14.35 -1.76 9296881 745.38 2037.7 726.65 2026-04-09 10:09:59
HDFC Life Insurance Company Ltd. HDFCLIFE 592.9 599.5 587.35 598.3 591 -7.30 -1.22 444362 26.26 820.75 457.8 2026-04-09 10:09:58
ICICI Bank Ltd. ICICIBANK 1299.9 1308 1289.6 1309.2 1292.3 -16.90 -1.29 4326786 559.15 1500 796 2026-04-09 10:09:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1745 1765 1733.1 1750.5 1745.6 -4.90 -0.28 102177 17.84 2301.9 1049.05 2026-04-09 10:09:59
Indian Oil Corporation Ltd. IOC 142.89 142.89 140.5 143.35 141.41 -1.94 -1.35 7771740 109.90 196.8 65.2 2026-04-09 10:09:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 536.5 543.35 529 536.5 533 -3.50 -0.65 410137 21.86 1138.9 492.65 2026-04-09 10:09:53
IndusInd Bank Ltd. INDUSINDBK 831.85 834.9 821.2 835.95 825.7 -10.25 -1.23 324844 26.82 1694.5 606 2026-04-09 10:09:59
Infosys Ltd. INFY 1329.9 1332.5 1314 1346.2 1316.4 -29.80 -2.21 4492938 591.45 2006.45 1185.3 2026-04-09 10:09:59
Jindal Steel Ltd. JINDALSTEL 1213.3 1229.7 1203.3 1213.1 1213.5 0.40 0.03 505056 61.29 1272.1 377 2026-04-09 10:09:59
LTM Ltd. LTM 4523 4552.3 4425.5 4523 4431.5 -91.50 -2.02 74125 32.85 6767.95 3802 2026-04-09 10:09:58
Marico Ltd. MARICO 750 752.7 742.95 747.45 747.45 0.00 0.00 285455 21.34 813.5 462.7 2026-04-09 10:09:57
Maruti Suzuki India Ltd. MARUTI 13570 13595 13330 13602 13393 -209.00 -1.54 76812 102.87 17370 8076.05 2026-04-09 10:09:58
Muthoot Finance Ltd. MUTHOOTFIN 3461 3507.2 3445 3503.3 3469.6 -33.70 -0.96 254533 88.31 4149.5 911.25 2026-04-09 10:09:57
Nestle India Ltd. NESTLEIND 1209.5 1225.4 1206.4 1213.7 1216.4 2.70 0.22 180587 21.97 24745 1084.7 2026-04-09 10:09:58
NTPC Ltd. NTPC 376.95 381.3 376.5 374.15 380.55 6.40 1.71 5290174 201.32 448.45 152.6 2026-04-09 10:09:59
Power Grid Corporation Of India Ltd. POWERGRID 295.45 299.15 293.85 294.85 298.7 3.85 1.31 4117647 122.99 366.25 186.35 2026-04-09 10:09:57
REC Ltd. RECLTD 342.65 344.85 338.7 342.65 343.15 0.50 0.15 1247850 42.82 654 91.05 2026-04-09 10:09:58
Reliance Industries Ltd. RELIANCE 1346 1350 1333.7 1347.8 1336.7 -11.10 -0.82 2756509 368.46 3217.6 1114.85 2026-04-09 10:09:59
SBI Cards And Payment Services Ltd. SBICARD 671.8 673 663.2 671.25 665.6 -5.65 -0.84 180880 12.04 1028.65 615.5 2026-04-09 10:09:59
Shree Cement Ltd. SHREECEM 24200 24320 23770 24360 23835 -525.00 -2.16 6653 15.86 32490 20150 2026-04-09 10:09:59
Shriram Finance Ltd. SHRIRAMFIN 1010.1 1015 995.5 1023.2 1009.2 -14.00 -1.37 2169668 218.96 3652.25 493.35 2026-04-09 10:09:58
Siemens Ltd. SIEMENS 3230.9 3255 3181 3226.1 3181.3 -44.80 -1.39 68706 21.86 8129.9 2450 2026-04-09 10:09:59
Tata Motors Passenger Vehicles Ltd. TMPV 334.5 338.95 330.45 334.75 335 0.25 0.07 3030281 101.51 1179 294.3 2026-04-09 10:09:58
Tata Power Company Ltd. TATAPOWER 395 398.85 392 394.95 393.6 -1.35 -0.34 1572004 61.87 494.85 182.35 2026-04-09 10:09:57
The Indian Hotels Company Ltd. INDHOTEL 635 635 619.1 636.35 622.1 -14.25 -2.24 434312 27.02 894.9 263.35 2026-04-09 10:09:58
Torrent Pharmaceuticals Ltd. TORNTPHARM 4048.8 4075.2 4029.3 4029.2 4064.5 35.30 0.88 84045 34.16 4482.9 1445.55 2026-04-09 10:09:54
Trent Ltd. TRENT 3908 3938.5 3848 3905 3864.9 -40.10 -1.03 179454 69.36 8345 1155 2026-04-09 10:09:58
TVS Motor Company Ltd. TVSMOTOR 3705.3 3768.5 3663.7 3701.4 3697.8 -3.60 -0.10 165079 61.04 3970 925 2026-04-09 10:09:58
UPL Ltd. UPL 645 647.65 638.5 640.25 640.8 0.55 0.09 652037 41.78 812.2 451.85 2026-04-09 10:09:58
Zydus Lifesciences Ltd. ZYDUSLIFE 891.2 899.9 888.55 891.55 897.6 6.05 0.68 141053 12.66 1324.3 350.25 2026-04-09 10:09:59