Select Exchange & Index:
NIFTY100ESGSECT
4005.00
updated on: 30-Apr-2026 [16:14]
Advances - 7 |
Declines - 45 |
Unchanged - 0
Overview
| Open | 4004.05 | Prev. Close | 4037.95 |
|---|---|---|---|
| Day High | 4020.15 | 52 Week High | 4416.45 |
| Day Low | 3966.65 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Britannia Industries Ltd. | 5709 | 5726 | 17.00 | 0.30 |
| Cholamandalam Investment and Finance Company Ltd. | 1553.3 | 1562.9 | 9.60 | 0.62 |
| IndusInd Bank Ltd. | 913.75 | 916.05 | 2.30 | 0.25 |
| Infosys Ltd. | 1167.5 | 1181.8 | 14.30 | 1.22 |
| Maruti Suzuki India Ltd. | 13257 | 13314 | 57.00 | 0.43 |
| Reliance Industries Ltd. | 1425.4 | 1430.8 | 5.40 | 0.38 |
| Siemens Ltd. | 3776.8 | 3808.2 | 31.40 | 0.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7264.5 | 7230 | -34.50 | -0.47 |
| Adani Enterprises Ltd. | 2425.9 | 2408.4 | -17.50 | -0.72 |
| Adani Ports and Special Economic Zone Ltd. | 1661.1 | 1657.3 | -3.80 | -0.23 |
| Adani Total Gas Ltd. | 656.95 | 634.7 | -22.25 | -3.39 |
| Ambuja Cements Ltd. | 454.6 | 444.2 | -10.40 | -2.29 |
| Apollo Hospitals Enterprise Ltd. | 7709 | 7636.5 | -72.50 | -0.94 |
| Avenue Supermarts Ltd. | 4593.4 | 4585.9 | -7.50 | -0.16 |
| Axis Bank Ltd. | 1296.4 | 1268.3 | -28.10 | -2.17 |
| Bajaj Finserv Ltd. | 1764.2 | 1747.2 | -17.00 | -0.96 |
| Biocon Ltd. | 362.25 | 359.65 | -2.60 | -0.72 |
| Bosch Ltd. | 36345 | 35995 | -350.00 | -0.96 |
| CG Power and Industrial Solutions Ltd. | 825.6 | 813.35 | -12.25 | -1.48 |
| Cipla Ltd. | 1317.6 | 1309.6 | -8.00 | -0.61 |
| Colgate-Palmolive (India) Ltd. | 2132.5 | 2096.2 | -36.30 | -1.70 |
| Dabur India Ltd. | 456 | 441.5 | -14.50 | -3.18 |
| Eicher Motors Ltd. | 7189.5 | 7109 | -80.50 | -1.12 |
| Eternal Ltd. | 254.03 | 247.03 | -7.00 | -2.76 |
| GAIL (India) Ltd. | 165.66 | 163.23 | -2.43 | -1.47 |
| Grasim Industries Ltd. | 2803.2 | 2794.5 | -8.70 | -0.31 |
| HCL Technologies Ltd. | 1200.2 | 1199.1 | -1.10 | -0.09 |
| HDFC Bank Ltd. | 779 | 771.7 | -7.30 | -0.94 |
| HDFC Life Insurance Company Ltd. | 594.4 | 586.9 | -7.50 | -1.26 |
| ICICI Bank Ltd. | 1281 | 1263.4 | -17.60 | -1.37 |
| ICICI Lombard General Insurance Company Ltd. | 1770.6 | 1763.2 | -7.40 | -0.42 |
| Indian Oil Corporation Ltd. | 144.19 | 142.25 | -1.94 | -1.35 |
| Indian Railway Catering And Tourism Corporation Ltd. | 550.1 | 539.55 | -10.55 | -1.92 |
| Jindal Steel Ltd. | 1228.1 | 1223.1 | -5.00 | -0.41 |
| LTM Ltd. | 4323.1 | 4269.6 | -53.50 | -1.24 |
| Marico Ltd. | 779.3 | 775 | -4.30 | -0.55 |
| Muthoot Finance Ltd. | 3461.1 | 3424.2 | -36.90 | -1.07 |
| Nestle India Ltd. | 1465.6 | 1458.6 | -7.00 | -0.48 |
| NTPC Ltd. | 401.3 | 399.15 | -2.15 | -0.54 |
| Power Grid Corporation Of India Ltd. | 320.35 | 318.35 | -2.00 | -0.62 |
| REC Ltd. | 363.55 | 354.3 | -9.25 | -2.54 |
| SBI Cards And Payment Services Ltd. | 651.2 | 643.9 | -7.30 | -1.12 |
| Shree Cement Ltd. | 24555 | 24195 | -360.00 | -1.47 |
| Shriram Finance Ltd. | 956.85 | 937.35 | -19.50 | -2.04 |
| Tata Motors Passenger Vehicles Ltd. | 352.7 | 341.55 | -11.15 | -3.16 |
| Tata Power Company Ltd. | 451.5 | 444.55 | -6.95 | -1.54 |
| The Indian Hotels Company Ltd. | 644.65 | 635.85 | -8.80 | -1.37 |
| Torrent Pharmaceuticals Ltd. | 4231.5 | 4185.1 | -46.40 | -1.10 |
| Trent Ltd. | 4228.3 | 4144.6 | -83.70 | -1.98 |
| TVS Motor Company Ltd. | 3553.9 | 3492.9 | -61.00 | -1.72 |
| UPL Ltd. | 644.1 | 641.85 | -2.25 | -0.35 |
| Zydus Lifesciences Ltd. | 910.85 | 891.9 | -18.95 | -2.08 |
Market Stats
Advances
7
Declines
45
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7250 | 7305 | 7102 | 7264.5 | 7230 | -34.50 | -0.47 | 327820 | 237.01 | 9149.95 | 2640 | 2026-04-30 15:57:43 |
| Adani Enterprises Ltd. | ADANIENT | 2394.9 | 2420 | 2328.8 | 2425.9 | 2408.4 | -17.50 | -0.72 | 3538354 | 852.18 | 4190 | 1017.45 | 2026-04-30 15:59:50 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1650 | 1677 | 1596.8 | 1661.1 | 1657.3 | -3.80 | -0.23 | 6313698 | 1046.37 | 1677 | 395.1 | 2026-04-30 15:59:38 |
| Adani Total Gas Ltd. | ATGL | 657.9 | 659.85 | 625.8 | 656.95 | 634.7 | -22.25 | -3.39 | 3271646 | 207.65 | 4000 | 462.8 | 2026-04-30 15:59:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 450.2 | 450.2 | 440.1 | 454.6 | 444.2 | -10.40 | -2.29 | 3322936 | 147.60 | 706.95 | 315.3 | 2026-04-30 15:59:38 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7634.5 | 7680 | 7561.5 | 7709 | 7636.5 | -72.50 | -0.94 | 392016 | 299.36 | 8099.5 | 3987.85 | 2026-04-30 15:46:56 |
| Avenue Supermarts Ltd. | DMART | 4584 | 4615 | 4511 | 4593.4 | 4585.9 | -7.50 | -0.16 | 528855 | 242.53 | 5484.85 | 3292 | 2026-04-30 15:56:10 |
| Axis Bank Ltd. | AXISBANK | 1288 | 1288 | 1257.3 | 1296.4 | 1268.3 | -28.10 | -2.17 | 16481853 | 2090.39 | 1418.3 | 707.7 | 2026-04-30 15:59:41 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1777.2 | 1794.5 | 1718.7 | 1764.2 | 1747.2 | -17.00 | -0.96 | 2574629 | 449.84 | 2195 | 1215 | 2026-04-30 15:59:05 |
| Biocon Ltd. | BIOCON | 360.5 | 361.65 | 354.25 | 362.25 | 359.65 | -2.60 | -0.72 | 1996623 | 71.81 | 424.95 | 191.55 | 2026-04-30 15:58:00 |
| Bosch Ltd. | BOSCHLTD | 36500 | 36500 | 35675 | 36345 | 35995 | -350.00 | -0.96 | 32877 | 118.34 | 41945 | 15300 | 2026-04-30 15:56:46 |
| Britannia Industries Ltd. | BRITANNIA | 5720 | 5752 | 5644 | 5709 | 5726 | 17.00 | 0.30 | 269033 | 154.05 | 6469.9 | 3564.1 | 2026-04-30 15:57:20 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 824.75 | 824.75 | 803.9 | 825.6 | 813.35 | -12.25 | -1.48 | 3248937 | 264.25 | 874.7 | 212.1 | 2026-04-30 15:59:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1521.8 | 1592.2 | 1472.3 | 1553.3 | 1562.9 | 9.60 | 0.62 | 7213356 | 1127.38 | 1831.5 | 658 | 2026-04-30 15:59:28 |
| Cipla Ltd. | CIPLA | 1317.9 | 1329.8 | 1305 | 1317.6 | 1309.6 | -8.00 | -0.61 | 1370336 | 179.46 | 1702.05 | 852 | 2026-04-30 15:59:38 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2115.2 | 2140.2 | 2090 | 2132.5 | 2096.2 | -36.30 | -1.70 | 366494 | 76.82 | 3890 | 1434.6 | 2026-04-30 15:59:06 |
| Dabur India Ltd. | DABUR | 456 | 456 | 440.35 | 456 | 441.5 | -14.50 | -3.18 | 1448773 | 63.96 | 672 | 403.35 | 2026-04-30 15:58:51 |
| Eicher Motors Ltd. | EICHERMOT | 7120 | 7146 | 6978 | 7189.5 | 7109 | -80.50 | -1.12 | 538501 | 382.82 | 8230 | 2836 | 2026-04-30 15:58:51 |
| Eternal Ltd. | ETERNAL | 249 | 251.69 | 242.65 | 254.03 | 247.03 | -7.00 | -2.76 | 72700438 | 1795.92 | 368.45 | 44.35 | 2026-04-30 15:59:59 |
| GAIL (India) Ltd. | GAIL | 164.68 | 164.68 | 161.31 | 165.66 | 163.23 | -2.43 | -1.47 | 7518096 | 122.72 | 246.3 | 83 | 2026-04-30 15:59:51 |
| Grasim Industries Ltd. | GRASIM | 2783 | 2801.4 | 2727 | 2803.2 | 2794.5 | -8.70 | -0.31 | 1130223 | 315.84 | 2979 | 1527.05 | 2026-04-30 15:53:49 |
| HCL Technologies Ltd. | HCLTECH | 1200 | 1213.7 | 1184 | 1200.2 | 1199.1 | -1.10 | -0.09 | 5070033 | 607.95 | 2012.2 | 882 | 2026-04-30 15:59:55 |
| HDFC Bank Ltd. | HDFCBANK | 770 | 778.8 | 762.25 | 779 | 771.7 | -7.30 | -0.94 | 47998755 | 3704.06 | 2037.7 | 726.65 | 2026-04-30 15:59:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 594.35 | 594.35 | 578.4 | 594.4 | 586.9 | -7.50 | -1.26 | 6234625 | 365.91 | 820.75 | 457.8 | 2026-04-30 15:59:14 |
| ICICI Bank Ltd. | ICICIBANK | 1261 | 1272.2 | 1259 | 1281 | 1263.4 | -17.60 | -1.37 | 17740110 | 2241.29 | 1500 | 796 | 2026-04-30 15:59:35 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1760 | 1777 | 1736.3 | 1770.6 | 1763.2 | -7.40 | -0.42 | 774438 | 136.55 | 2301.9 | 1049.05 | 2026-04-30 15:59:04 |
| Indian Oil Corporation Ltd. | IOC | 142.5 | 143.4 | 141.12 | 144.19 | 142.25 | -1.94 | -1.35 | 16384926 | 233.08 | 196.8 | 65.2 | 2026-04-30 15:59:43 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 548 | 550 | 536.15 | 550.1 | 539.55 | -10.55 | -1.92 | 1074426 | 57.97 | 1138.9 | 492.65 | 2026-04-30 15:59:20 |
| IndusInd Bank Ltd. | INDUSINDBK | 906 | 920 | 895.25 | 913.75 | 916.05 | 2.30 | 0.25 | 3438569 | 314.99 | 1694.5 | 606 | 2026-04-30 15:58:34 |
| Infosys Ltd. | INFY | 1167.5 | 1189.8 | 1159.6 | 1167.5 | 1181.8 | 14.30 | 1.22 | 12205669 | 1442.47 | 2006.45 | 1149.8 | 2026-04-30 15:59:40 |
| Jindal Steel Ltd. | JINDALSTEL | 1224 | 1234.4 | 1201.1 | 1228.1 | 1223.1 | -5.00 | -0.41 | 878441 | 107.44 | 1306.2 | 377 | 2026-04-30 15:59:32 |
| LTM Ltd. | LTM | 4323.1 | 4348.1 | 4248 | 4323.1 | 4269.6 | -53.50 | -1.24 | 427566 | 182.55 | 6767.95 | 3802 | 2026-04-30 15:56:21 |
| Marico Ltd. | MARICO | 778.1 | 779.5 | 765.65 | 779.3 | 775 | -4.30 | -0.55 | 1716176 | 133.00 | 813.5 | 462.7 | 2026-04-30 15:57:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13134 | 13360 | 12970 | 13257 | 13314 | 57.00 | 0.43 | 612975 | 816.11 | 17370 | 8076.05 | 2026-04-30 15:59:08 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3450 | 3459.2 | 3385.1 | 3461.1 | 3424.2 | -36.90 | -1.07 | 425747 | 145.78 | 4149.5 | 911.25 | 2026-04-30 15:59:43 |
| Nestle India Ltd. | NESTLEIND | 1466 | 1466 | 1436.1 | 1465.6 | 1458.6 | -7.00 | -0.48 | 2305703 | 336.31 | 24745 | 1084.7 | 2026-04-30 15:57:57 |
| NTPC Ltd. | NTPC | 400 | 400.3 | 393.15 | 401.3 | 399.15 | -2.15 | -0.54 | 7706357 | 307.60 | 448.45 | 152.6 | 2026-04-30 15:58:51 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 319.6 | 321.25 | 315.95 | 320.35 | 318.35 | -2.00 | -0.62 | 9521058 | 303.10 | 366.25 | 186.35 | 2026-04-30 15:59:52 |
| REC Ltd. | RECLTD | 361.1 | 361.1 | 352.75 | 363.55 | 354.3 | -9.25 | -2.54 | 9031675 | 319.99 | 654 | 91.05 | 2026-04-30 15:59:44 |
| Reliance Industries Ltd. | RELIANCE | 1409 | 1437 | 1393.1 | 1425.4 | 1430.8 | 5.40 | 0.38 | 30957881 | 4429.45 | 3217.6 | 1114.85 | 2026-04-30 15:59:37 |
| SBI Cards And Payment Services Ltd. | SBICARD | 650 | 650 | 632.15 | 651.2 | 643.9 | -7.30 | -1.12 | 1977335 | 127.32 | 1028.65 | 615.5 | 2026-04-30 15:58:56 |
| Shree Cement Ltd. | SHREECEM | 24450 | 24450 | 23800 | 24555 | 24195 | -360.00 | -1.47 | 32295 | 78.14 | 32490 | 20150 | 2026-04-30 15:59:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 945.2 | 950 | 921 | 956.85 | 937.35 | -19.50 | -2.04 | 5990764 | 561.54 | 3652.25 | 493.35 | 2026-04-30 15:59:52 |
| Siemens Ltd. | SIEMENS | 3790 | 3847.6 | 3734.5 | 3776.8 | 3808.2 | 31.40 | 0.83 | 474246 | 180.60 | 8129.9 | 2450 | 2026-04-30 15:55:34 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 352 | 352 | 337.5 | 352.7 | 341.55 | -11.15 | -3.16 | 12670807 | 432.77 | 1179 | 294.3 | 2026-04-30 15:59:59 |
| Tata Power Company Ltd. | TATAPOWER | 450 | 450 | 439.3 | 451.5 | 444.55 | -6.95 | -1.54 | 6116311 | 271.90 | 494.85 | 182.35 | 2026-04-30 15:59:51 |
| The Indian Hotels Company Ltd. | INDHOTEL | 642 | 644.5 | 626.7 | 644.65 | 635.85 | -8.80 | -1.37 | 1466637 | 93.26 | 894.9 | 263.35 | 2026-04-30 15:59:22 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4231.7 | 4234.7 | 4146.1 | 4231.5 | 4185.1 | -46.40 | -1.10 | 278059 | 116.37 | 4482.9 | 1445.55 | 2026-04-30 15:58:37 |
| Trent Ltd. | TRENT | 4215.1 | 4218.4 | 4124 | 4228.3 | 4144.6 | -83.70 | -1.98 | 566859 | 234.94 | 8345 | 1155 | 2026-04-30 15:59:05 |
| TVS Motor Company Ltd. | TVSMOTOR | 3462 | 3519 | 3415.1 | 3553.9 | 3492.9 | -61.00 | -1.72 | 947815 | 331.06 | 3970 | 925 | 2026-04-30 15:59:33 |
| UPL Ltd. | UPL | 644.1 | 646 | 629.8 | 644.1 | 641.85 | -2.25 | -0.35 | 2123914 | 136.32 | 812.2 | 451.85 | 2026-04-30 15:57:12 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 910.9 | 915.4 | 890.4 | 910.85 | 891.9 | -18.95 | -2.08 | 986154 | 87.96 | 1324.3 | 350.25 | 2026-04-30 15:58:55 |