Select Exchange & Index:
NIFTY100ESGSECT
4032.65
updated on: 09-Jul-2026 [16:14]
Advances - 41 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 4023.95 | Prev. Close | 4018.00 |
|---|---|---|---|
| Day High | 4060.70 | 52 Week High | 4416.45 |
| Day Low | 4023.75 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6771.5 | 6820 | 48.50 | 0.72 |
| Adani Enterprises Ltd. | 3046.9 | 3083.6 | 36.70 | 1.20 |
| Adani Ports and Special Economic Zone Ltd. | 1791.7 | 1800.1 | 8.40 | 0.47 |
| Adani Total Gas Ltd. | 698.65 | 700.65 | 2.00 | 0.29 |
| Ambuja Cements Ltd. | 421.1 | 428.15 | 7.05 | 1.67 |
| Apollo Hospitals Enterprise Ltd. | 8753.5 | 8845.5 | 92.00 | 1.05 |
| Avenue Supermarts Ltd. | 4038.6 | 4079.4 | 40.80 | 1.01 |
| Bajaj Finserv Ltd. | 1854.9 | 1895 | 40.10 | 2.16 |
| Bajaj Housing Finance Ltd. | 85.99 | 87.59 | 1.60 | 1.86 |
| Biocon Ltd. | 397.05 | 403.55 | 6.50 | 1.64 |
| Bosch Ltd. | 41610 | 42225 | 615.00 | 1.48 |
| Britannia Industries Ltd. | 5315.5 | 5361.5 | 46.00 | 0.87 |
| CG Power and Industrial Solutions Ltd. | 908.1 | 910.9 | 2.80 | 0.31 |
| Cholamandalam Investment and Finance Company Ltd. | 1769.4 | 1791.9 | 22.50 | 1.27 |
| Cipla Ltd. | 1431.8 | 1441.3 | 9.50 | 0.66 |
| Colgate-Palmolive (India) Ltd. | 2020.1 | 2063 | 42.90 | 2.12 |
| Dabur India Ltd. | 436.55 | 443.15 | 6.60 | 1.51 |
| Eternal Ltd. | 286.7 | 292.45 | 5.75 | 2.01 |
| GAIL (India) Ltd. | 169.24 | 170.2 | 0.96 | 0.57 |
| Grasim Industries Ltd. | 3134.8 | 3191.9 | 57.10 | 1.82 |
| HCL Technologies Ltd. | 1145.6 | 1150.4 | 4.80 | 0.42 |
| HDFC Bank Ltd. | 810.3 | 817.55 | 7.25 | 0.89 |
| ICICI Bank Ltd. | 1380.6 | 1380.7 | 0.10 | 0.01 |
| Indian Oil Corporation Ltd. | 137.63 | 138.26 | 0.63 | 0.46 |
| IndusInd Bank Ltd. | 994.65 | 1015.15 | 20.50 | 2.06 |
| Jindal Steel Ltd. | 1021.5 | 1029.8 | 8.30 | 0.81 |
| LTM Ltd. | 3794 | 3854.4 | 60.40 | 1.59 |
| Marico Ltd. | 840.1 | 860.05 | 19.95 | 2.37 |
| Nestle India Ltd. | 1450.5 | 1463.2 | 12.70 | 0.88 |
| Power Grid Corporation Of India Ltd. | 279.7 | 281.35 | 1.65 | 0.59 |
| REC Ltd. | 348.75 | 352 | 3.25 | 0.93 |
| Reliance Industries Ltd. | 1275.9 | 1279.8 | 3.90 | 0.31 |
| SBI Cards And Payment Services Ltd. | 585.1 | 588.2 | 3.10 | 0.53 |
| Shree Cement Ltd. | 25910 | 26295 | 385.00 | 1.49 |
| Shriram Finance Ltd. | 1014.4 | 1031.7 | 17.30 | 1.71 |
| Siemens Ltd. | 3446.1 | 3476.4 | 30.30 | 0.88 |
| Tata Power Company Ltd. | 372.1 | 375.5 | 3.40 | 0.91 |
| The Indian Hotels Company Ltd. | 722.9 | 731.45 | 8.55 | 1.18 |
| Torrent Pharmaceuticals Ltd. | 4866.4 | 4898.2 | 31.80 | 0.65 |
| UPL Ltd. | 581.7 | 581.85 | 0.15 | 0.03 |
| Zydus Lifesciences Ltd. | 1148 | 1159 | 11.00 | 0.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1309.5 | 1297.6 | -11.90 | -0.91 |
| Eicher Motors Ltd. | 7418.5 | 7361 | -57.50 | -0.78 |
| HDFC Life Insurance Company Ltd. | 555.7 | 551.85 | -3.85 | -0.69 |
| ICICI Lombard General Insurance Company Ltd. | 1804.2 | 1794.7 | -9.50 | -0.53 |
| Indian Railway Catering And Tourism Corporation Ltd. | 498.5 | 496.5 | -2.00 | -0.40 |
| Infosys Ltd. | 1069.3 | 1050.8 | -18.50 | -1.73 |
| Maruti Suzuki India Ltd. | 13951 | 13728 | -223.00 | -1.60 |
| Muthoot Finance Ltd. | 3083.3 | 3057.4 | -25.90 | -0.84 |
| NTPC Ltd. | 348.7 | 343.7 | -5.00 | -1.43 |
| Tata Motors Passenger Vehicles Ltd. | 332.05 | 331.5 | -0.55 | -0.17 |
| Trent Ltd. | 2924 | 2904.1 | -19.90 | -0.68 |
| TVS Motor Company Ltd. | 3639.7 | 3626.1 | -13.60 | -0.37 |
Market Stats
Advances
41
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6780 | 6861.5 | 6780 | 6771.5 | 6820 | 48.50 | 0.72 | 119092 | 81.22 | 9149.95 | 2640 | 2026-07-09 15:59:12 |
| Adani Enterprises Ltd. | ADANIENT | 3060 | 3105 | 3026.8 | 3046.9 | 3083.6 | 36.70 | 1.20 | 2609306 | 804.61 | 4190 | 1017.45 | 2026-07-09 15:59:11 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1795.3 | 1821 | 1795.3 | 1791.7 | 1800.1 | 8.40 | 0.47 | 1106782 | 199.23 | 1891.1 | 395.1 | 2026-07-09 15:57:05 |
| Adani Total Gas Ltd. | ATGL | 705 | 712.7 | 698.1 | 698.65 | 700.65 | 2.00 | 0.29 | 1879567 | 131.69 | 4000 | 462.8 | 2026-07-09 15:58:08 |
| Ambuja Cements Ltd. | AMBUJACEM | 422.35 | 429.8 | 421.9 | 421.1 | 428.15 | 7.05 | 1.67 | 2408597 | 103.12 | 706.95 | 315.3 | 2026-07-09 15:59:37 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8756.5 | 8920.5 | 8756.5 | 8753.5 | 8845.5 | 92.00 | 1.05 | 571832 | 505.81 | 8950 | 3987.85 | 2026-07-09 15:59:40 |
| Avenue Supermarts Ltd. | DMART | 4034 | 4086.2 | 3980 | 4038.6 | 4079.4 | 40.80 | 1.01 | 533044 | 217.45 | 5484.85 | 3292 | 2026-07-09 15:59:03 |
| Axis Bank Ltd. | AXISBANK | 1312.9 | 1321.6 | 1292.2 | 1309.5 | 1297.6 | -11.90 | -0.91 | 5609851 | 727.93 | 1418.3 | 707.7 | 2026-07-09 15:58:45 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1856 | 1911.9 | 1850 | 1854.9 | 1895 | 40.10 | 2.16 | 2049967 | 388.47 | 2195 | 1215 | 2026-07-09 15:59:09 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.95 | 88.1 | 85.85 | 85.99 | 87.59 | 1.60 | 1.86 | 3883082 | 34.01 | 2026-07-09 15:59:35 | ||
| Biocon Ltd. | BIOCON | 399.8 | 409.6 | 394.85 | 397.05 | 403.55 | 6.50 | 1.64 | 5590149 | 225.59 | 440.4 | 191.55 | 2026-07-09 15:59:35 |
| Bosch Ltd. | BOSCHLTD | 41610 | 42320 | 41610 | 41610 | 42225 | 615.00 | 1.48 | 25168 | 106.27 | 42565 | 15300 | 2026-07-09 15:51:08 |
| Britannia Industries Ltd. | BRITANNIA | 5326 | 5388.5 | 5326 | 5315.5 | 5361.5 | 46.00 | 0.87 | 174108 | 93.35 | 6469.9 | 3564.1 | 2026-07-09 15:58:00 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 910.8 | 922.6 | 903.05 | 908.1 | 910.9 | 2.80 | 0.31 | 4205285 | 383.06 | 980.9 | 212.1 | 2026-07-09 15:59:21 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1767 | 1805.9 | 1755.3 | 1769.4 | 1791.9 | 22.50 | 1.27 | 1291022 | 231.34 | 1875 | 658 | 2026-07-09 15:59:23 |
| Cipla Ltd. | CIPLA | 1430 | 1454.8 | 1426.4 | 1431.8 | 1441.3 | 9.50 | 0.66 | 947375 | 136.55 | 1702.05 | 852 | 2026-07-09 15:58:47 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2028 | 2073.8 | 2028 | 2020.1 | 2063 | 42.90 | 2.12 | 271151 | 55.94 | 3890 | 1434.6 | 2026-07-09 15:59:06 |
| Dabur India Ltd. | DABUR | 437.5 | 449.45 | 437 | 436.55 | 443.15 | 6.60 | 1.51 | 1477623 | 65.48 | 672 | 403.35 | 2026-07-09 15:59:35 |
| Eicher Motors Ltd. | EICHERMOT | 7418 | 7449.5 | 7321.5 | 7418.5 | 7361 | -57.50 | -0.78 | 625976 | 460.78 | 8230 | 2836 | 2026-07-09 15:58:15 |
| Eternal Ltd. | ETERNAL | 287.3 | 300.35 | 287.3 | 286.7 | 292.45 | 5.75 | 2.01 | 49865056 | 1458.30 | 368.45 | 44.35 | 2026-07-09 15:59:46 |
| GAIL (India) Ltd. | GAIL | 169 | 172.29 | 168.54 | 169.24 | 170.2 | 0.96 | 0.57 | 10798380 | 183.79 | 246.3 | 83 | 2026-07-09 15:59:00 |
| Grasim Industries Ltd. | GRASIM | 3139 | 3222 | 3136.3 | 3134.8 | 3191.9 | 57.10 | 1.82 | 936756 | 299.00 | 3222 | 1527.05 | 2026-07-09 15:57:53 |
| HCL Technologies Ltd. | HCLTECH | 1144.1 | 1161.9 | 1121 | 1145.6 | 1150.4 | 4.80 | 0.42 | 2033525 | 233.94 | 2012.2 | 882 | 2026-07-09 15:59:35 |
| HDFC Bank Ltd. | HDFCBANK | 813 | 822.85 | 812.3 | 810.3 | 817.55 | 7.25 | 0.89 | 39891798 | 3261.35 | 2037.7 | 726.65 | 2026-07-09 15:59:43 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 557 | 560.75 | 551 | 555.7 | 551.85 | -3.85 | -0.69 | 8590339 | 474.06 | 820.75 | 457.8 | 2026-07-09 15:59:32 |
| ICICI Bank Ltd. | ICICIBANK | 1382.9 | 1403.6 | 1377.3 | 1380.6 | 1380.7 | 0.10 | 0.01 | 13948838 | 1925.92 | 1500 | 796 | 2026-07-09 15:59:17 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1820 | 1820 | 1780.2 | 1804.2 | 1794.7 | -9.50 | -0.53 | 425054 | 76.28 | 2301.9 | 1049.05 | 2026-07-09 15:50:46 |
| Indian Oil Corporation Ltd. | IOC | 137.63 | 138.69 | 136.6 | 137.63 | 138.26 | 0.63 | 0.46 | 14352065 | 198.43 | 196.8 | 65.2 | 2026-07-09 15:59:37 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 498.5 | 500.95 | 496 | 498.5 | 496.5 | -2.00 | -0.40 | 650534 | 32.30 | 1138.9 | 492.65 | 2026-07-09 15:58:31 |
| IndusInd Bank Ltd. | INDUSINDBK | 995.9 | 1022.35 | 995.9 | 994.65 | 1015.15 | 20.50 | 2.06 | 1952468 | 198.20 | 1694.5 | 606 | 2026-07-09 15:58:49 |
| Infosys Ltd. | INFY | 1062.7 | 1062.7 | 1040.4 | 1069.3 | 1050.8 | -18.50 | -1.73 | 9003333 | 946.07 | 2006.45 | 982.4 | 2026-07-09 15:59:40 |
| Jindal Steel Ltd. | JINDALSTEL | 1023.6 | 1037.7 | 1022.6 | 1021.5 | 1029.8 | 8.30 | 0.81 | 641235 | 66.03 | 1306.2 | 377 | 2026-07-09 15:59:15 |
| LTM Ltd. | LTM | 3790 | 3879 | 3715.4 | 3794 | 3854.4 | 60.40 | 1.59 | 473976 | 182.69 | 6767.95 | 3528 | 2026-07-09 15:59:18 |
| Marico Ltd. | MARICO | 845.05 | 862.3 | 841.45 | 840.1 | 860.05 | 19.95 | 2.37 | 2532027 | 217.77 | 873 | 462.7 | 2026-07-09 15:55:28 |
| Maruti Suzuki India Ltd. | MARUTI | 14000 | 14037 | 13700 | 13951 | 13728 | -223.00 | -1.60 | 576451 | 791.35 | 17370 | 8076.05 | 2026-07-09 15:59:00 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3070.1 | 3114.1 | 3032.7 | 3083.3 | 3057.4 | -25.90 | -0.84 | 945580 | 289.10 | 4149.5 | 911.25 | 2026-07-09 15:55:13 |
| Nestle India Ltd. | NESTLEIND | 1452 | 1481 | 1452 | 1450.5 | 1463.2 | 12.70 | 0.88 | 1346613 | 197.04 | 24745 | 1084.7 | 2026-07-09 15:59:04 |
| NTPC Ltd. | NTPC | 349 | 351 | 343.1 | 348.7 | 343.7 | -5.00 | -1.43 | 17821421 | 612.52 | 448.45 | 152.6 | 2026-07-09 15:59:35 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 280 | 283.95 | 280 | 279.7 | 281.35 | 1.65 | 0.59 | 6800579 | 191.33 | 366.25 | 186.35 | 2026-07-09 15:59:44 |
| REC Ltd. | RECLTD | 349.1 | 353.95 | 345.7 | 348.75 | 352 | 3.25 | 0.93 | 5543794 | 195.14 | 654 | 91.05 | 2026-07-09 15:58:27 |
| Reliance Industries Ltd. | RELIANCE | 1277.1 | 1296.5 | 1274.2 | 1275.9 | 1279.8 | 3.90 | 0.31 | 14651963 | 1875.16 | 3217.6 | 1114.85 | 2026-07-09 15:59:53 |
| SBI Cards And Payment Services Ltd. | SBICARD | 585.9 | 591.8 | 579.9 | 585.1 | 588.2 | 3.10 | 0.53 | 1016137 | 59.77 | 1028.65 | 565.45 | 2026-07-09 15:58:53 |
| Shree Cement Ltd. | SHREECEM | 25910 | 26575 | 25905 | 25910 | 26295 | 385.00 | 1.49 | 12300 | 32.34 | 32490 | 20150 | 2026-07-09 15:40:14 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1019.4 | 1039.8 | 1015 | 1014.4 | 1031.7 | 17.30 | 1.71 | 3984489 | 411.08 | 3652.25 | 493.35 | 2026-07-09 15:59:24 |
| Siemens Ltd. | SIEMENS | 3429 | 3484.6 | 3426 | 3446.1 | 3476.4 | 30.30 | 0.88 | 283931 | 98.71 | 8129.9 | 2450 | 2026-07-09 15:57:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 332.9 | 334.6 | 330 | 332.05 | 331.5 | -0.55 | -0.17 | 11549474 | 382.87 | 1179 | 294.3 | 2026-07-09 15:59:37 |
| Tata Power Company Ltd. | TATAPOWER | 373.4 | 378.85 | 372.25 | 372.1 | 375.5 | 3.40 | 0.91 | 4833406 | 181.49 | 494.85 | 182.35 | 2026-07-09 15:59:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 724 | 736.6 | 724 | 722.9 | 731.45 | 8.55 | 1.18 | 1394862 | 102.03 | 894.9 | 263.35 | 2026-07-09 15:59:33 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4852 | 4937.4 | 4847 | 4866.4 | 4898.2 | 31.80 | 0.65 | 460740 | 225.68 | 4948 | 1445.55 | 2026-07-09 15:53:21 |
| Trent Ltd. | TRENT | 2945 | 2963.2 | 2895.5 | 2924 | 2904.1 | -19.90 | -0.68 | 1547534 | 449.42 | 8345 | 1155 | 2026-07-09 15:59:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3657 | 3698.9 | 3617.5 | 3639.7 | 3626.1 | -13.60 | -0.37 | 511357 | 185.42 | 3970 | 925 | 2026-07-09 15:54:32 |
| UPL Ltd. | UPL | 580 | 588 | 579 | 581.7 | 581.85 | 0.15 | 0.03 | 4537195 | 264.00 | 812.2 | 451.85 | 2026-07-09 15:58:45 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1148 | 1171.3 | 1144.9 | 1148 | 1159 | 11.00 | 0.96 | 986789 | 114.37 | 1324.3 | 350.25 | 2026-07-09 15:54:13 |