Select Exchange & Index:
NIFTY100ESGSECT
4043.45
updated on: 27-Jul-2026 [16:14]
Advances - 46 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 4025.40 | Prev. Close | 3999.95 |
|---|---|---|---|
| Day High | 4045.40 | 52 Week High | 4416.45 |
| Day Low | 4021.50 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3026.4 | 3036.6 | 10.20 | 0.34 |
| Adani Ports and Special Economic Zone Ltd. | 1768.3 | 1770.4 | 2.10 | 0.12 |
| Adani Total Gas Ltd. | 652.85 | 660.5 | 7.65 | 1.17 |
| Ambuja Cements Ltd. | 425.15 | 430.95 | 5.80 | 1.36 |
| Apollo Hospitals Enterprise Ltd. | 8805.5 | 8843.5 | 38.00 | 0.43 |
| Avenue Supermarts Ltd. | 4018.8 | 4027.7 | 8.90 | 0.22 |
| Axis Bank Ltd. | 1227.3 | 1227.5 | 0.20 | 0.02 |
| Bajaj Finserv Ltd. | 1876.7 | 1913 | 36.30 | 1.93 |
| Bajaj Housing Finance Ltd. | 84.19 | 85.5 | 1.31 | 1.56 |
| Biocon Ltd. | 433.65 | 436.25 | 2.60 | 0.60 |
| Britannia Industries Ltd. | 5379.5 | 5384.5 | 5.00 | 0.09 |
| CG Power and Industrial Solutions Ltd. | 867.7 | 877.3 | 9.60 | 1.11 |
| Cholamandalam Investment and Finance Company Ltd. | 1724.4 | 1785.2 | 60.80 | 3.53 |
| Colgate-Palmolive (India) Ltd. | 2086.1 | 2136.6 | 50.50 | 2.42 |
| Dabur India Ltd. | 423.2 | 427.35 | 4.15 | 0.98 |
| Eicher Motors Ltd. | 7628 | 7769.5 | 141.50 | 1.86 |
| Eternal Ltd. | 280 | 295.85 | 15.85 | 5.66 |
| GAIL (India) Ltd. | 170.02 | 174.23 | 4.21 | 2.48 |
| Grasim Industries Ltd. | 3089.4 | 3112.4 | 23.00 | 0.74 |
| HCL Technologies Ltd. | 1271 | 1295.9 | 24.90 | 1.96 |
| ICICI Bank Ltd. | 1432.9 | 1445.7 | 12.80 | 0.89 |
| ICICI Lombard General Insurance Company Ltd. | 1661.8 | 1681 | 19.20 | 1.16 |
| Indian Oil Corporation Ltd. | 138.47 | 141.52 | 3.05 | 2.20 |
| IndusInd Bank Ltd. | 996.05 | 1006.65 | 10.60 | 1.06 |
| Infosys Ltd. | 1040.9 | 1079.2 | 38.30 | 3.68 |
| Jindal Steel Ltd. | 1035.8 | 1065.7 | 29.90 | 2.89 |
| LTM Ltd. | 4091.8 | 4190.8 | 99.00 | 2.42 |
| Marico Ltd. | 855.6 | 858.65 | 3.05 | 0.36 |
| Maruti Suzuki India Ltd. | 13442 | 13730 | 288.00 | 2.14 |
| Muthoot Finance Ltd. | 2986.7 | 3025.9 | 39.20 | 1.31 |
| Nestle India Ltd. | 1443.5 | 1446.1 | 2.60 | 0.18 |
| NTPC Ltd. | 347.2 | 350.8 | 3.60 | 1.04 |
| Power Grid Corporation Of India Ltd. | 288.2 | 288.85 | 0.65 | 0.23 |
| REC Ltd. | 361.6 | 368.15 | 6.55 | 1.81 |
| Reliance Industries Ltd. | 1278 | 1280 | 2.00 | 0.16 |
| SBI Cards And Payment Services Ltd. | 618.75 | 645 | 26.25 | 4.24 |
| Shree Cement Ltd. | 26740 | 26860 | 120.00 | 0.45 |
| Shriram Finance Ltd. | 1005.1 | 1038.2 | 33.10 | 3.29 |
| Siemens Ltd. | 3689.8 | 3718 | 28.20 | 0.76 |
| Tata Motors Passenger Vehicles Ltd. | 323.8 | 327.65 | 3.85 | 1.19 |
| Tata Power Company Ltd. | 374.4 | 377.35 | 2.95 | 0.79 |
| The Indian Hotels Company Ltd. | 727.45 | 733.75 | 6.30 | 0.87 |
| Torrent Pharmaceuticals Ltd. | 4961.5 | 5019.5 | 58.00 | 1.17 |
| Trent Ltd. | 2890.5 | 2938.3 | 47.80 | 1.65 |
| TVS Motor Company Ltd. | 3870.2 | 3876.4 | 6.20 | 0.16 |
| UPL Ltd. | 602.45 | 608.5 | 6.05 | 1.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7375.5 | 7327.5 | -48.00 | -0.65 |
| Bosch Ltd. | 41755 | 41250 | -505.00 | -1.21 |
| Cipla Ltd. | 1410.6 | 1409.4 | -1.20 | -0.09 |
| HDFC Bank Ltd. | 742.8 | 739.55 | -3.25 | -0.44 |
| HDFC Life Insurance Company Ltd. | 555.05 | 552.85 | -2.20 | -0.40 |
| Indian Railway Catering And Tourism Corporation Ltd. | 495.05 | 494 | -1.05 | -0.21 |
| Zydus Lifesciences Ltd. | 1108.7 | 1108.2 | -0.50 | -0.05 |
Market Stats
Advances
46
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7419 | 7434 | 7225 | 7375.5 | 7327.5 | -48.00 | -0.65 | 370848 | 271.74 | 9149.95 | 2640 | 2026-07-27 15:59:45 |
| Adani Enterprises Ltd. | ADANIENT | 3045.1 | 3057.4 | 3008.1 | 3026.4 | 3036.6 | 10.20 | 0.34 | 636870 | 193.39 | 4190 | 1017.45 | 2026-07-27 15:59:06 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1784 | 1785 | 1752.1 | 1768.3 | 1770.4 | 2.10 | 0.12 | 2266975 | 401.35 | 1891.1 | 395.1 | 2026-07-27 15:59:31 |
| Adani Total Gas Ltd. | ATGL | 658 | 665.5 | 657.65 | 652.85 | 660.5 | 7.65 | 1.17 | 671241 | 44.34 | 4000 | 462.8 | 2026-07-27 15:58:27 |
| Ambuja Cements Ltd. | AMBUJACEM | 429 | 432.85 | 424.2 | 425.15 | 430.95 | 5.80 | 1.36 | 1140841 | 49.16 | 706.95 | 315.3 | 2026-07-27 15:57:03 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8816 | 8860.5 | 8744 | 8805.5 | 8843.5 | 38.00 | 0.43 | 135186 | 119.55 | 9009 | 3987.85 | 2026-07-27 15:56:57 |
| Avenue Supermarts Ltd. | DMART | 4030 | 4074.1 | 4013 | 4018.8 | 4027.7 | 8.90 | 0.22 | 384728 | 154.96 | 5484.85 | 3292 | 2026-07-27 15:57:36 |
| Axis Bank Ltd. | AXISBANK | 1237 | 1237 | 1221.6 | 1227.3 | 1227.5 | 0.20 | 0.02 | 5967502 | 732.51 | 1418.3 | 707.7 | 2026-07-27 15:58:36 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1885 | 1920 | 1885 | 1876.7 | 1913 | 36.30 | 1.93 | 651274 | 124.59 | 2195 | 1215 | 2026-07-27 15:58:44 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.98 | 85.88 | 84.98 | 84.19 | 85.5 | 1.31 | 1.56 | 2127865 | 18.19 | 2026-07-27 15:59:57 | ||
| Biocon Ltd. | BIOCON | 437 | 437.55 | 434.05 | 433.65 | 436.25 | 2.60 | 0.60 | 2570388 | 112.13 | 447.15 | 191.55 | 2026-07-27 15:58:29 |
| Bosch Ltd. | BOSCHLTD | 41905 | 42165 | 41130 | 41755 | 41250 | -505.00 | -1.21 | 22295 | 91.97 | 42985 | 15300 | 2026-07-27 15:55:48 |
| Britannia Industries Ltd. | BRITANNIA | 5399.5 | 5436.5 | 5343 | 5379.5 | 5384.5 | 5.00 | 0.09 | 238867 | 128.62 | 6469.9 | 3564.1 | 2026-07-27 15:58:21 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 871.8 | 885 | 867.7 | 867.7 | 877.3 | 9.60 | 1.11 | 4921275 | 431.74 | 980.9 | 212.1 | 2026-07-27 15:58:37 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1744 | 1804.5 | 1743.8 | 1724.4 | 1785.2 | 60.80 | 3.53 | 1963093 | 350.45 | 1875 | 658 | 2026-07-27 15:57:11 |
| Cipla Ltd. | CIPLA | 1412.6 | 1418.1 | 1392.8 | 1410.6 | 1409.4 | -1.20 | -0.09 | 1162030 | 163.78 | 1702.05 | 852 | 2026-07-27 15:59:20 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2088.8 | 2156 | 2088.8 | 2086.1 | 2136.6 | 50.50 | 2.42 | 381885 | 81.59 | 3890 | 1434.6 | 2026-07-27 15:58:45 |
| Dabur India Ltd. | DABUR | 425.6 | 429.05 | 424.5 | 423.2 | 427.35 | 4.15 | 0.98 | 853775 | 36.49 | 672 | 403.35 | 2026-07-27 15:58:27 |
| Eicher Motors Ltd. | EICHERMOT | 7680 | 7847 | 7648 | 7628 | 7769.5 | 141.50 | 1.86 | 367549 | 285.57 | 8230 | 2836 | 2026-07-27 15:58:50 |
| Eternal Ltd. | ETERNAL | 281.5 | 297 | 281.45 | 280 | 295.85 | 15.85 | 5.66 | 48012383 | 1420.45 | 368.45 | 44.35 | 2026-07-27 15:59:59 |
| GAIL (India) Ltd. | GAIL | 170.11 | 174.89 | 170.11 | 170.02 | 174.23 | 4.21 | 2.48 | 10641180 | 185.40 | 246.3 | 83 | 2026-07-27 15:58:47 |
| Grasim Industries Ltd. | GRASIM | 3100 | 3120 | 3086.1 | 3089.4 | 3112.4 | 23.00 | 0.74 | 266078 | 82.81 | 3246 | 1527.05 | 2026-07-27 15:59:33 |
| HCL Technologies Ltd. | HCLTECH | 1284.6 | 1303 | 1277.3 | 1271 | 1295.9 | 24.90 | 1.96 | 3847049 | 498.54 | 2012.2 | 882 | 2026-07-27 15:59:46 |
| HDFC Bank Ltd. | HDFCBANK | 746.1 | 747.95 | 738.1 | 742.8 | 739.55 | -3.25 | -0.44 | 29678752 | 2194.89 | 2037.7 | 726.65 | 2026-07-27 15:59:54 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 555.95 | 558.25 | 550.9 | 555.05 | 552.85 | -2.20 | -0.40 | 1368559 | 75.66 | 820.75 | 457.8 | 2026-07-27 15:57:21 |
| ICICI Bank Ltd. | ICICIBANK | 1435.7 | 1449 | 1428.8 | 1432.9 | 1445.7 | 12.80 | 0.89 | 10608300 | 1533.64 | 1500 | 796 | 2026-07-27 15:57:20 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1667.1 | 1693.1 | 1652 | 1661.8 | 1681 | 19.20 | 1.16 | 904443 | 152.04 | 2301.9 | 1049.05 | 2026-07-27 15:54:07 |
| Indian Oil Corporation Ltd. | IOC | 140.5 | 142 | 139.91 | 138.47 | 141.52 | 3.05 | 2.20 | 8260417 | 116.90 | 196.8 | 65.2 | 2026-07-27 15:59:29 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 498 | 499.8 | 493.1 | 495.05 | 494 | -1.05 | -0.21 | 517297 | 25.55 | 1138.9 | 488.55 | 2026-07-27 15:59:20 |
| IndusInd Bank Ltd. | INDUSINDBK | 1003 | 1015.6 | 1000.1 | 996.05 | 1006.65 | 10.60 | 1.06 | 1979222 | 199.24 | 1694.5 | 606 | 2026-07-27 15:58:52 |
| Infosys Ltd. | INFY | 1065 | 1082 | 1057.4 | 1040.9 | 1079.2 | 38.30 | 3.68 | 15956349 | 1722.01 | 2006.45 | 982.4 | 2026-07-27 15:59:36 |
| Jindal Steel Ltd. | JINDALSTEL | 1055 | 1068.2 | 1036 | 1035.8 | 1065.7 | 29.90 | 2.89 | 2617855 | 278.98 | 1306.2 | 377 | 2026-07-27 15:59:47 |
| LTM Ltd. | LTM | 4119.5 | 4215 | 4115 | 4091.8 | 4190.8 | 99.00 | 2.42 | 468632 | 196.39 | 6767.95 | 3528 | 2026-07-27 15:56:33 |
| Marico Ltd. | MARICO | 862 | 864.6 | 852 | 855.6 | 858.65 | 3.05 | 0.36 | 1006199 | 86.40 | 873 | 462.7 | 2026-07-27 15:49:15 |
| Maruti Suzuki India Ltd. | MARUTI | 13579 | 13760 | 13501 | 13442 | 13730 | 288.00 | 2.14 | 333477 | 457.86 | 17370 | 8076.05 | 2026-07-27 15:54:04 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3020.2 | 3061.6 | 3015 | 2986.7 | 3025.9 | 39.20 | 1.31 | 517845 | 156.69 | 4149.5 | 911.25 | 2026-07-27 15:59:27 |
| Nestle India Ltd. | NESTLEIND | 1451 | 1461.5 | 1435.3 | 1443.5 | 1446.1 | 2.60 | 0.18 | 2030304 | 293.60 | 24745 | 1084.7 | 2026-07-27 15:58:45 |
| NTPC Ltd. | NTPC | 353 | 353 | 347.8 | 347.2 | 350.8 | 3.60 | 1.04 | 12350753 | 433.26 | 448.45 | 152.6 | 2026-07-27 15:59:43 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 288.3 | 290.55 | 286.55 | 288.2 | 288.85 | 0.65 | 0.23 | 12143388 | 350.76 | 366.25 | 186.35 | 2026-07-27 15:59:33 |
| REC Ltd. | RECLTD | 357.5 | 368.85 | 356.9 | 361.6 | 368.15 | 6.55 | 1.81 | 9400642 | 346.08 | 654 | 91.05 | 2026-07-27 15:58:42 |
| Reliance Industries Ltd. | RELIANCE | 1288.2 | 1288.7 | 1278 | 1278 | 1280 | 2.00 | 0.16 | 7163132 | 916.88 | 3217.6 | 1114.85 | 2026-07-27 15:59:34 |
| SBI Cards And Payment Services Ltd. | SBICARD | 630.65 | 647.25 | 627.95 | 618.75 | 645 | 26.25 | 4.24 | 2047438 | 132.06 | 1028.65 | 565.45 | 2026-07-27 15:53:19 |
| Shree Cement Ltd. | SHREECEM | 26960 | 27040 | 26620 | 26740 | 26860 | 120.00 | 0.45 | 12362 | 33.20 | 32490 | 20150 | 2026-07-27 15:56:36 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1020 | 1040 | 1002.2 | 1005.1 | 1038.2 | 33.10 | 3.29 | 9459410 | 982.08 | 3652.25 | 493.35 | 2026-07-27 15:57:29 |
| Siemens Ltd. | SIEMENS | 3721 | 3745 | 3690 | 3689.8 | 3718 | 28.20 | 0.76 | 273869 | 101.82 | 8129.9 | 2450 | 2026-07-27 15:55:29 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 326.75 | 329.05 | 326.1 | 323.8 | 327.65 | 3.85 | 1.19 | 4777294 | 156.53 | 1179 | 294.3 | 2026-07-27 15:59:07 |
| Tata Power Company Ltd. | TATAPOWER | 376.75 | 379 | 374.45 | 374.4 | 377.35 | 2.95 | 0.79 | 2369047 | 89.40 | 494.85 | 182.35 | 2026-07-27 15:59:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 730.35 | 737.95 | 728.6 | 727.45 | 733.75 | 6.30 | 0.87 | 1143931 | 83.94 | 894.9 | 263.35 | 2026-07-27 15:57:31 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4985 | 5070 | 4961.8 | 4961.5 | 5019.5 | 58.00 | 1.17 | 267708 | 134.38 | 5085.8 | 1445.55 | 2026-07-27 15:59:33 |
| Trent Ltd. | TRENT | 2918.9 | 2953.5 | 2907.1 | 2890.5 | 2938.3 | 47.80 | 1.65 | 789065 | 231.85 | 8345 | 1155 | 2026-07-27 15:59:33 |
| TVS Motor Company Ltd. | TVSMOTOR | 3905 | 3905.1 | 3850 | 3870.2 | 3876.4 | 6.20 | 0.16 | 576740 | 223.57 | 3974.7 | 925 | 2026-07-27 15:57:11 |
| UPL Ltd. | UPL | 605.45 | 610.95 | 603.25 | 602.45 | 608.5 | 6.05 | 1.00 | 1543100 | 93.90 | 812.2 | 451.85 | 2026-07-27 15:58:54 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1111.9 | 1126.2 | 1104.4 | 1108.7 | 1108.2 | -0.50 | -0.05 | 607249 | 67.30 | 1324.3 | 350.25 | 2026-07-27 15:56:58 |