Select Exchange & Index:
NIFTY100ESGSECT
3923.50
updated on: 04-Jun-2026 [15:24]
Advances - 25 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 3897.00 | Prev. Close | 3919.70 |
|---|---|---|---|
| Day High | 3931.30 | 52 Week High | 4416.45 |
| Day Low | 3894.15 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2925.6 | 2972.8 | 47.20 | 1.61 |
| Adani Total Gas Ltd. | 717.6 | 744.05 | 26.45 | 3.69 |
| Biocon Ltd. | 412.45 | 417 | 4.55 | 1.10 |
| Britannia Industries Ltd. | 5064 | 5090 | 26.00 | 0.51 |
| CG Power and Industrial Solutions Ltd. | 906.65 | 937.9 | 31.25 | 3.45 |
| Cholamandalam Investment and Finance Company Ltd. | 1470.6 | 1486 | 15.40 | 1.05 |
| Cipla Ltd. | 1375.2 | 1398.7 | 23.50 | 1.71 |
| Dabur India Ltd. | 417.85 | 424.65 | 6.80 | 1.63 |
| Eternal Ltd. | 247 | 254.35 | 7.35 | 2.98 |
| GAIL (India) Ltd. | 163.86 | 167.55 | 3.69 | 2.25 |
| Grasim Industries Ltd. | 3101.6 | 3103.5 | 1.90 | 0.06 |
| HDFC Bank Ltd. | 753.65 | 754.2 | 0.55 | 0.07 |
| ICICI Bank Ltd. | 1242 | 1251.7 | 9.70 | 0.78 |
| Indian Oil Corporation Ltd. | 137.38 | 138.95 | 1.57 | 1.14 |
| Indian Railway Catering And Tourism Corporation Ltd. | 510.8 | 527.65 | 16.85 | 3.30 |
| IndusInd Bank Ltd. | 899.95 | 903.2 | 3.25 | 0.36 |
| LTM Ltd. | 4052.7 | 4067.9 | 15.20 | 0.38 |
| Marico Ltd. | 811.25 | 816.85 | 5.60 | 0.69 |
| Maruti Suzuki India Ltd. | 13044 | 13072 | 28.00 | 0.21 |
| REC Ltd. | 325.65 | 335.5 | 9.85 | 3.02 |
| Shriram Finance Ltd. | 912.95 | 915.8 | 2.85 | 0.31 |
| Tata Motors Passenger Vehicles Ltd. | 398.15 | 399.7 | 1.55 | 0.39 |
| The Indian Hotels Company Ltd. | 656.3 | 661.55 | 5.25 | 0.80 |
| TVS Motor Company Ltd. | 3316.9 | 3362.5 | 45.60 | 1.37 |
| Zydus Lifesciences Ltd. | 1076.6 | 1084.6 | 8.00 | 0.74 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7196 | 7156 | -40.00 | -0.56 |
| Adani Ports and Special Economic Zone Ltd. | 1803.8 | 1791.8 | -12.00 | -0.67 |
| Ambuja Cements Ltd. | 426.95 | 426.35 | -0.60 | -0.14 |
| Apollo Hospitals Enterprise Ltd. | 8290.5 | 8249 | -41.50 | -0.50 |
| Avenue Supermarts Ltd. | 4168.4 | 4139.3 | -29.10 | -0.70 |
| Axis Bank Ltd. | 1255.2 | 1253.3 | -1.90 | -0.15 |
| Bajaj Finserv Ltd. | 1734.4 | 1711.4 | -23.00 | -1.33 |
| Bosch Ltd. | 37760 | 37000 | -760.00 | -2.01 |
| Colgate-Palmolive (India) Ltd. | 2018.6 | 2001.2 | -17.40 | -0.86 |
| Eicher Motors Ltd. | 7130 | 7110 | -20.00 | -0.28 |
| HCL Technologies Ltd. | 1179 | 1168.3 | -10.70 | -0.91 |
| HDFC Life Insurance Company Ltd. | 574.4 | 573.75 | -0.65 | -0.11 |
| ICICI Lombard General Insurance Company Ltd. | 1740.8 | 1732.9 | -7.90 | -0.45 |
| Infosys Ltd. | 1222.6 | 1201.3 | -21.30 | -1.74 |
| Jindal Steel Ltd. | 1211.3 | 1197.2 | -14.10 | -1.16 |
| Muthoot Finance Ltd. | 3218.3 | 3169.7 | -48.60 | -1.51 |
| Nestle India Ltd. | 1391.5 | 1382.7 | -8.80 | -0.63 |
| NTPC Ltd. | 366.8 | 366.25 | -0.55 | -0.15 |
| Power Grid Corporation Of India Ltd. | 285.05 | 284.9 | -0.15 | -0.05 |
| Reliance Industries Ltd. | 1313.2 | 1303.7 | -9.50 | -0.72 |
| SBI Cards And Payment Services Ltd. | 596.55 | 589.3 | -7.25 | -1.22 |
| Shree Cement Ltd. | 24775 | 24485 | -290.00 | -1.17 |
| Siemens Ltd. | 3709.6 | 3686.9 | -22.70 | -0.61 |
| Tata Power Company Ltd. | 411.75 | 410.8 | -0.95 | -0.23 |
| Torrent Pharmaceuticals Ltd. | 4368.5 | 4339.9 | -28.60 | -0.65 |
| Trent Ltd. | 2838.4 | 2837.6 | -0.80 | -0.03 |
| UPL Ltd. | 646.05 | 640.3 | -5.75 | -0.89 |
Market Stats
Advances
25
Declines
27
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7192 | 7327 | 7122.5 | 7196 | 7156 | -40.00 | -0.56 | 298492 | 213.60 | 9149.95 | 2640 | 2026-06-04 15:31:38 |
| Adani Enterprises Ltd. | ADANIENT | 2920 | 2983 | 2918.1 | 2925.6 | 2972.8 | 47.20 | 1.61 | 1722729 | 512.13 | 4190 | 1017.45 | 2026-06-04 15:31:38 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1794.3 | 1826.4 | 1786.2 | 1803.8 | 1791.8 | -12.00 | -0.67 | 1308588 | 234.47 | 1842.8 | 395.1 | 2026-06-04 15:24:58 |
| Adani Total Gas Ltd. | ATGL | 718.6 | 753.5 | 718.6 | 717.6 | 744.05 | 26.45 | 3.69 | 9656101 | 718.46 | 4000 | 462.8 | 2026-06-04 15:31:14 |
| Ambuja Cements Ltd. | AMBUJACEM | 425.9 | 429.8 | 423.65 | 426.95 | 426.35 | -0.60 | -0.14 | 2800468 | 119.40 | 706.95 | 315.3 | 2026-06-04 15:31:38 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8270 | 8301.5 | 8225 | 8290.5 | 8249 | -41.50 | -0.50 | 345252 | 284.80 | 8443 | 3987.85 | 2026-06-04 15:31:39 |
| Avenue Supermarts Ltd. | DMART | 4160 | 4225 | 4128 | 4168.4 | 4139.3 | -29.10 | -0.70 | 487735 | 201.89 | 5484.85 | 3292 | 2026-06-04 15:31:42 |
| Axis Bank Ltd. | AXISBANK | 1246 | 1259.9 | 1244.1 | 1255.2 | 1253.3 | -1.90 | -0.15 | 6391529 | 801.05 | 1418.3 | 707.7 | 2026-06-04 15:31:14 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1733 | 1734.2 | 1705.5 | 1734.4 | 1711.4 | -23.00 | -1.33 | 734267 | 125.66 | 2195 | 1215 | 2026-06-04 15:24:58 |
| Biocon Ltd. | BIOCON | 413.4 | 419.5 | 406.05 | 412.45 | 417 | 4.55 | 1.10 | 2326495 | 97.01 | 440.4 | 191.55 | 2026-06-04 15:24:59 |
| Bosch Ltd. | BOSCHLTD | 37755 | 38100 | 36875 | 37760 | 37000 | -760.00 | -2.01 | 30636 | 113.35 | 41945 | 15300 | 2026-06-04 15:31:38 |
| Britannia Industries Ltd. | BRITANNIA | 5051.5 | 5119.5 | 5035 | 5064 | 5090 | 26.00 | 0.51 | 300649 | 153.03 | 6469.9 | 3564.1 | 2026-06-04 15:31:38 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 915 | 951 | 906.75 | 906.65 | 937.9 | 31.25 | 3.45 | 8470363 | 794.44 | 951 | 212.1 | 2026-06-04 15:31:13 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1465.1 | 1494 | 1452.3 | 1470.6 | 1486 | 15.40 | 1.05 | 871143 | 129.45 | 1831.5 | 658 | 2026-06-04 15:31:13 |
| Cipla Ltd. | CIPLA | 1365 | 1404.9 | 1354 | 1375.2 | 1398.7 | 23.50 | 1.71 | 1548403 | 216.58 | 1702.05 | 852 | 2026-06-04 15:31:13 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2018.3 | 2032.3 | 2000 | 2018.6 | 2001.2 | -17.40 | -0.86 | 311580 | 62.35 | 3890 | 1434.6 | 2026-06-04 15:24:58 |
| Dabur India Ltd. | DABUR | 417.5 | 428.95 | 414.6 | 417.85 | 424.65 | 6.80 | 1.63 | 2919842 | 123.99 | 672 | 403.35 | 2026-06-04 15:31:41 |
| Eicher Motors Ltd. | EICHERMOT | 7105 | 7156 | 7030.5 | 7130 | 7110 | -20.00 | -0.28 | 429708 | 305.52 | 8230 | 2836 | 2026-06-04 15:31:41 |
| Eternal Ltd. | ETERNAL | 244.5 | 258.65 | 244.45 | 247 | 254.35 | 7.35 | 2.98 | 36686592 | 933.12 | 368.45 | 44.35 | 2026-06-04 15:31:14 |
| GAIL (India) Ltd. | GAIL | 161.54 | 168.15 | 161.54 | 163.86 | 167.55 | 3.69 | 2.25 | 11509388 | 192.84 | 246.3 | 83 | 2026-06-04 15:31:42 |
| Grasim Industries Ltd. | GRASIM | 3100.1 | 3138.8 | 3085.8 | 3101.6 | 3103.5 | 1.90 | 0.06 | 957511 | 297.16 | 3197.5 | 1527.05 | 2026-06-04 15:31:14 |
| HCL Technologies Ltd. | HCLTECH | 1166.4 | 1176.5 | 1158.2 | 1179 | 1168.3 | -10.70 | -0.91 | 2025336 | 236.62 | 2012.2 | 882 | 2026-06-04 15:31:41 |
| HDFC Bank Ltd. | HDFCBANK | 749.15 | 757.3 | 745 | 753.65 | 754.2 | 0.55 | 0.07 | 42667891 | 3218.01 | 2037.7 | 726.65 | 2026-06-04 15:31:14 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 572.85 | 576.5 | 570.3 | 574.4 | 573.75 | -0.65 | -0.11 | 854448 | 49.02 | 820.75 | 457.8 | 2026-06-04 15:31:41 |
| ICICI Bank Ltd. | ICICIBANK | 1232.2 | 1262.3 | 1232.2 | 1242 | 1251.7 | 9.70 | 0.78 | 19459241 | 2435.71 | 1500 | 796 | 2026-06-04 15:31:14 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1726 | 1746.2 | 1726 | 1740.8 | 1732.9 | -7.90 | -0.45 | 651768 | 112.94 | 2301.9 | 1049.05 | 2026-06-04 15:31:42 |
| Indian Oil Corporation Ltd. | IOC | 137.69 | 139.99 | 136.8 | 137.38 | 138.95 | 1.57 | 1.14 | 10656534 | 148.07 | 196.8 | 65.2 | 2026-06-04 15:31:41 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 508.5 | 531 | 508.2 | 510.8 | 527.65 | 16.85 | 3.30 | 1903422 | 100.43 | 1138.9 | 492.65 | 2026-06-04 15:24:54 |
| IndusInd Bank Ltd. | INDUSINDBK | 903.7 | 907.1 | 895.5 | 899.95 | 903.2 | 3.25 | 0.36 | 1798192 | 162.41 | 1694.5 | 606 | 2026-06-04 15:31:42 |
| Infosys Ltd. | INFY | 1208 | 1215.2 | 1196.2 | 1222.6 | 1201.3 | -21.30 | -1.74 | 12754428 | 1532.19 | 2006.45 | 1089 | 2026-06-04 15:31:14 |
| Jindal Steel Ltd. | JINDALSTEL | 1210.8 | 1213.6 | 1195 | 1211.3 | 1197.2 | -14.10 | -1.16 | 611274 | 73.18 | 1306.2 | 377 | 2026-06-04 15:31:42 |
| LTM Ltd. | LTM | 4025.1 | 4087.5 | 4000 | 4052.7 | 4067.9 | 15.20 | 0.38 | 344482 | 140.13 | 6767.95 | 3802 | 2026-06-04 15:24:58 |
| Marico Ltd. | MARICO | 811.25 | 826.55 | 805.45 | 811.25 | 816.85 | 5.60 | 0.69 | 1907981 | 155.85 | 848.8 | 462.7 | 2026-06-04 15:31:38 |
| Maruti Suzuki India Ltd. | MARUTI | 12990 | 13264 | 12949 | 13044 | 13072 | 28.00 | 0.21 | 453705 | 593.08 | 17370 | 8076.05 | 2026-06-04 15:24:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3224 | 3224 | 3157 | 3218.3 | 3169.7 | -48.60 | -1.51 | 439940 | 139.45 | 4149.5 | 911.25 | 2026-06-04 15:31:14 |
| Nestle India Ltd. | NESTLEIND | 1395 | 1399.9 | 1380.4 | 1391.5 | 1382.7 | -8.80 | -0.63 | 1677406 | 231.93 | 24745 | 1084.7 | 2026-06-04 15:24:59 |
| NTPC Ltd. | NTPC | 366.8 | 368.8 | 364.35 | 366.8 | 366.25 | -0.55 | -0.15 | 13612888 | 498.57 | 448.45 | 152.6 | 2026-06-04 15:24:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 280 | 286.05 | 280 | 285.05 | 284.9 | -0.15 | -0.05 | 15803564 | 450.24 | 366.25 | 186.35 | 2026-06-04 15:24:58 |
| REC Ltd. | RECLTD | 325.65 | 335.75 | 325.1 | 325.65 | 335.5 | 9.85 | 3.02 | 8609872 | 288.86 | 654 | 91.05 | 2026-06-04 15:24:53 |
| Reliance Industries Ltd. | RELIANCE | 1301 | 1311.2 | 1293.1 | 1313.2 | 1303.7 | -9.50 | -0.72 | 23455147 | 3057.85 | 3217.6 | 1114.85 | 2026-06-04 15:31:14 |
| SBI Cards And Payment Services Ltd. | SBICARD | 589.6 | 593.8 | 587.2 | 596.55 | 589.3 | -7.25 | -1.22 | 1290318 | 76.04 | 1028.65 | 587.2 | 2026-06-04 15:24:53 |
| Shree Cement Ltd. | SHREECEM | 24605 | 24805 | 24415 | 24775 | 24485 | -290.00 | -1.17 | 28171 | 68.98 | 32490 | 20150 | 2026-06-04 15:31:41 |
| Shriram Finance Ltd. | SHRIRAMFIN | 907.95 | 919.9 | 903.05 | 912.95 | 915.8 | 2.85 | 0.31 | 3666213 | 335.75 | 3652.25 | 493.35 | 2026-06-04 15:31:39 |
| Siemens Ltd. | SIEMENS | 3719 | 3765 | 3679.1 | 3709.6 | 3686.9 | -22.70 | -0.61 | 341793 | 126.02 | 8129.9 | 2450 | 2026-06-04 15:31:39 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 396.2 | 401.2 | 391 | 398.15 | 399.7 | 1.55 | 0.39 | 12065333 | 482.25 | 1179 | 294.3 | 2026-06-04 15:31:14 |
| Tata Power Company Ltd. | TATAPOWER | 410 | 414.6 | 409 | 411.75 | 410.8 | -0.95 | -0.23 | 2511745 | 103.18 | 494.85 | 182.35 | 2026-06-04 15:31:39 |
| The Indian Hotels Company Ltd. | INDHOTEL | 652 | 663.7 | 649.55 | 656.3 | 661.55 | 5.25 | 0.80 | 2091579 | 138.37 | 894.9 | 263.35 | 2026-06-04 15:31:42 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4389 | 4425 | 4328.1 | 4368.5 | 4339.9 | -28.60 | -0.65 | 595199 | 258.31 | 4712.9 | 1445.55 | 2026-06-04 15:31:39 |
| Trent Ltd. | TRENT | 2830 | 2849 | 2751 | 2838.4 | 2837.6 | -0.80 | -0.03 | 1567168 | 444.70 | 8345 | 1155 | 2026-06-04 15:31:40 |
| TVS Motor Company Ltd. | TVSMOTOR | 3310 | 3400.7 | 3292.2 | 3316.9 | 3362.5 | 45.60 | 1.37 | 1089481 | 366.34 | 3970 | 925 | 2026-06-04 15:31:40 |
| UPL Ltd. | UPL | 642.75 | 646.5 | 636.35 | 646.05 | 640.3 | -5.75 | -0.89 | 1218969 | 78.05 | 812.2 | 451.85 | 2026-06-04 15:24:53 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1070 | 1098 | 1063.1 | 1076.6 | 1084.6 | 8.00 | 0.74 | 1015960 | 110.19 | 1324.3 | 350.25 | 2026-06-04 15:31:39 |