Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ESGSECT
4081.25
updated on: 29-Jul-2026 [14:39]

Advances - 36 | Declines - 17 | Unchanged - 0

Overview

Open 4065.50 Prev. Close 4036.15
Day High 4084.10 52 Week High 4416.45
Day Low 4058.95 52 Week Low 3683.40

Pivot Levels - Classic: as on 29-Jul-2026

PP: 4074.18 Resistance Support
First 4089.41 4064.01
Second 4099.58 4048.78
Third 4114.81 4038.61
Low
4058.95
Day Range High
4084.10
Low
3971.05
Month Range High
4127.00
Low
3683.40
52 Week Range High
4416.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7243.5 7310.5 67.00 0.92
Adani Enterprises Ltd. 3002.3 3024.5 22.20 0.74
Adani Total Gas Ltd. 645.55 655.9 10.35 1.60
Ambuja Cements Ltd. 426 435.3 9.30 2.18
Apollo Hospitals Enterprise Ltd. 8903 8935 32.00 0.36
Avenue Supermarts Ltd. 3846.6 3848.1 1.50 0.04
Axis Bank Ltd. 1223.5 1235.4 11.90 0.97
Bajaj Housing Finance Ltd. 85.66 87.63 1.97 2.30
Britannia Industries Ltd. 5478.5 5517.5 39.00 0.71
Cholamandalam Investment and Finance Company Ltd. 1753 1802.9 49.90 2.85
Cipla Ltd. 1444.6 1474.3 29.70 2.06
Colgate-Palmolive (India) Ltd. 2138.1 2166.4 28.30 1.32
Dabur India Ltd. 424.6 433.7 9.10 2.14
Eternal Ltd. 308.35 311.8 3.45 1.12
HCL Technologies Ltd. 1318.6 1344.3 25.70 1.95
HDFC Bank Ltd. 735.4 748.2 12.80 1.74
ICICI Bank Ltd. 1430.8 1437.9 7.10 0.50
Indian Railway Catering And Tourism Corporation Ltd. 485.95 496 10.05 2.07
IndusInd Bank Ltd. 991.95 1012.3 20.35 2.05
Infosys Ltd. 1105.7 1155.6 49.90 4.51
Jindal Steel Ltd. 1054.4 1088.7 34.30 3.25
LTM Ltd. 4309.2 4422.7 113.50 2.63
Maruti Suzuki India Ltd. 13802 13948 146.00 1.06
Muthoot Finance Ltd. 3014.4 3017.9 3.50 0.12
Nestle India Ltd. 1491.8 1503.3 11.50 0.77
REC Ltd. 368.45 374.25 5.80 1.57
Reliance Industries Ltd. 1267.7 1275.9 8.20 0.65
SBI Cards And Payment Services Ltd. 654.9 660.5 5.60 0.86
Shriram Finance Ltd. 1040.9 1044.7 3.80 0.37
Tata Motors Passenger Vehicles Ltd. 324.4 329.8 5.40 1.66
Tata Power Company Ltd. 371.35 377.25 5.90 1.59
The Indian Hotels Company Ltd. 734.7 738.2 3.50 0.48
Trent Ltd. 2930.7 3005.2 74.50 2.54
TVS Motor Company Ltd. 3993.5 4075.6 82.10 2.06
UPL Ltd. 599.65 609.15 9.50 1.58
Zydus Lifesciences Ltd. 1099.2 1122.7 23.50 2.14

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1774.7 1719.7 -55.00 -3.10
Bajaj Finserv Ltd. 1927.9 1924.4 -3.50 -0.18
Biocon Ltd. 432.45 431.1 -1.35 -0.31
Bosch Ltd. 41310 41065 -245.00 -0.59
CG Power and Industrial Solutions Ltd. 844.1 829.5 -14.60 -1.73
Eicher Motors Ltd. 7836 7779 -57.00 -0.73
GAIL (India) Ltd. 175.15 175.12 -0.03 -0.02
Grasim Industries Ltd. 3116.2 3113 -3.20 -0.10
HDFC Life Insurance Company Ltd. 558.75 556.7 -2.05 -0.37
ICICI Lombard General Insurance Company Ltd. 1683.8 1648.8 -35.00 -2.08
Indian Oil Corporation Ltd. 141.28 140.11 -1.17 -0.83
Marico Ltd. 883.25 878.7 -4.55 -0.52
NTPC Ltd. 343.75 343.5 -0.25 -0.07
Power Grid Corporation Of India Ltd. 285.3 282.85 -2.45 -0.86
Shree Cement Ltd. 26875 26825 -50.00 -0.19
Siemens Ltd. 3681 3650.8 -30.20 -0.82
Torrent Pharmaceuticals Ltd. 4898.3 4878.5 -19.80 -0.40

Market Stats

Advances
36
Declines
17
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7247 7458 7085 7243.5 7310.5 67.00 0.92 570622 417.15 9149.95 2640 2026-07-29 15:57:49
Adani Enterprises Ltd. ADANIENT 3017.8 3048.3 2972.7 3002.3 3024.5 22.20 0.74 1547208 467.95 4190 1017.45 2026-07-29 15:57:40
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1785 1792 1705.1 1774.7 1719.7 -55.00 -3.10 5088460 875.06 1891.1 395.1 2026-07-29 15:59:49
Adani Total Gas Ltd. ATGL 648.05 661.2 646 645.55 655.9 10.35 1.60 770640 50.55 4000 462.8 2026-07-29 15:59:39
Ambuja Cements Ltd. AMBUJACEM 424.3 443 423.15 426 435.3 9.30 2.18 5054536 220.02 706.95 315.3 2026-07-29 15:58:34
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8932 8970 8903.5 8903 8935 32.00 0.36 164862 147.30 9009 3987.85 2026-07-29 15:46:57
Avenue Supermarts Ltd. DMART 3859.3 3879.8 3826 3846.6 3848.1 1.50 0.04 629784 242.35 5484.85 3292 2026-07-29 15:59:46
Axis Bank Ltd. AXISBANK 1229.5 1237.1 1214.4 1223.5 1235.4 11.90 0.97 10110233 1249.02 1418.3 707.7 2026-07-29 15:59:51
Bajaj Finserv Ltd. BAJAJFINSV 1940 1945 1908.9 1927.9 1924.4 -3.50 -0.18 1066741 205.28 2195 1215 2026-07-29 15:49:04
Bajaj Housing Finance Ltd. BAJAJHFL 86 87.95 85.42 85.66 87.63 1.97 2.30 5057621 44.32 2026-07-29 15:59:52
Biocon Ltd. BIOCON 434.95 435.5 427.1 432.45 431.1 -1.35 -0.31 3351508 144.48 447.15 191.55 2026-07-29 15:59:38
Bosch Ltd. BOSCHLTD 41355 41630 39705 41310 41065 -245.00 -0.59 46738 191.93 42985 15300 2026-07-29 15:48:11
Britannia Industries Ltd. BRITANNIA 5499.5 5582 5488.5 5478.5 5517.5 39.00 0.71 356551 196.73 6469.9 3564.1 2026-07-29 15:58:57
CG Power and Industrial Solutions Ltd. CGPOWER 844.1 845.2 825.5 844.1 829.5 -14.60 -1.73 5215606 432.63 980.9 212.1 2026-07-29 15:59:54
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1805 1839.6 1776.2 1753 1802.9 49.90 2.85 2713486 489.21 1875 658 2026-07-29 15:59:15
Cipla Ltd. CIPLA 1451 1491.2 1442 1444.6 1474.3 29.70 2.06 2192262 323.21 1702.05 852 2026-07-29 15:59:15
Colgate-Palmolive (India) Ltd. COLPAL 2145.9 2213.4 2097.6 2138.1 2166.4 28.30 1.32 1771147 383.70 3890 1434.6 2026-07-29 15:58:31
Dabur India Ltd. DABUR 427.4 435.3 427 424.6 433.7 9.10 2.14 2039461 88.45 672 403.35 2026-07-29 15:59:53
Eicher Motors Ltd. EICHERMOT 7891 7915 7751 7836 7779 -57.00 -0.73 522935 406.79 8230 2836 2026-07-29 15:56:46
Eternal Ltd. ETERNAL 309.9 316.35 308.5 308.35 311.8 3.45 1.12 49740797 1550.92 368.45 44.35 2026-07-29 15:59:59
GAIL (India) Ltd. GAIL 175.5 176 173.5 175.15 175.12 -0.03 -0.02 8274629 144.91 246.3 83 2026-07-29 15:59:55
Grasim Industries Ltd. GRASIM 3131.8 3149 3105.1 3116.2 3113 -3.20 -0.10 304356 94.75 3246 1527.05 2026-07-29 15:43:18
HCL Technologies Ltd. HCLTECH 1344 1352.7 1323.2 1318.6 1344.3 25.70 1.95 3061520 411.56 2012.2 882 2026-07-29 15:59:59
HDFC Bank Ltd. HDFCBANK 743 751.25 740.8 735.4 748.2 12.80 1.74 20460659 1530.87 2037.7 726.65 2026-07-29 15:59:50
HDFC Life Insurance Company Ltd. HDFCLIFE 561 561.95 555.6 558.75 556.7 -2.05 -0.37 1180266 65.71 820.75 457.8 2026-07-29 15:59:43
ICICI Bank Ltd. ICICIBANK 1442.5 1448.5 1428.5 1430.8 1437.9 7.10 0.50 10856166 1561.01 1500 796 2026-07-29 15:59:42
ICICI Lombard General Insurance Company Ltd. ICICIGI 1699 1699.7 1643 1683.8 1648.8 -35.00 -2.08 605476 99.83 2301.9 1049.05 2026-07-29 15:57:20
Indian Oil Corporation Ltd. IOC 141.35 141.77 139.55 141.28 140.11 -1.17 -0.83 7526333 105.45 196.8 65.2 2026-07-29 15:59:48
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 486.95 498.4 486.95 485.95 496 10.05 2.07 844855 41.90 1138.9 486.95 2026-07-29 15:59:50
IndusInd Bank Ltd. INDUSINDBK 995.05 1015 993.55 991.95 1012.3 20.35 2.05 1232625 124.78 1694.5 606 2026-07-29 15:57:05
Infosys Ltd. INFY 1147 1164.5 1128.4 1105.7 1155.6 49.90 4.51 34400369 3975.31 2006.45 982.4 2026-07-29 15:59:52
Jindal Steel Ltd. JINDALSTEL 1054.4 1099.9 1054.2 1054.4 1088.7 34.30 3.25 1960722 213.46 1306.2 377 2026-07-29 15:59:37
LTM Ltd. LTM 4391 4488 4362.8 4309.2 4422.7 113.50 2.63 579805 256.43 6767.95 3528 2026-07-29 15:58:50
Marico Ltd. MARICO 884.9 884.9 871.5 883.25 878.7 -4.55 -0.52 2912454 255.92 886.3 462.7 2026-07-29 15:54:34
Maruti Suzuki India Ltd. MARUTI 13780 13980 13720 13802 13948 146.00 1.06 515674 719.26 17370 8076.05 2026-07-29 15:59:35
Muthoot Finance Ltd. MUTHOOTFIN 3016.9 3046.6 2992.3 3014.4 3017.9 3.50 0.12 569238 171.79 4149.5 911.25 2026-07-29 15:57:23
Nestle India Ltd. NESTLEIND 1499 1515.8 1487.6 1491.8 1503.3 11.50 0.77 3055336 459.31 24745 1084.7 2026-07-29 15:59:15
NTPC Ltd. NTPC 343.7 345.35 341.15 343.75 343.5 -0.25 -0.07 8471125 290.98 448.45 152.6 2026-07-29 15:59:34
Power Grid Corporation Of India Ltd. POWERGRID 284 284.75 281.05 285.3 282.85 -2.45 -0.86 12375693 350.05 366.25 186.35 2026-07-29 15:59:58
REC Ltd. RECLTD 370 378.7 369.05 368.45 374.25 5.80 1.57 6301213 235.82 654 91.05 2026-07-29 15:59:57
Reliance Industries Ltd. RELIANCE 1275 1282.4 1268.7 1267.7 1275.9 8.20 0.65 9448307 1205.51 3217.6 1114.85 2026-07-29 15:59:52
SBI Cards And Payment Services Ltd. SBICARD 662.75 663.45 652.25 654.9 660.5 5.60 0.86 779077 51.46 1028.65 565.45 2026-07-29 15:54:38
Shree Cement Ltd. SHREECEM 26800 27125 26700 26875 26825 -50.00 -0.19 11491 30.82 32490 20150 2026-07-29 15:51:55
Shriram Finance Ltd. SHRIRAMFIN 1050 1052.8 1034.1 1040.9 1044.7 3.80 0.37 4160322 434.63 3652.25 493.35 2026-07-29 15:57:23
Siemens Ltd. SIEMENS 3660 3681.1 3576.1 3681 3650.8 -30.20 -0.82 234026 85.44 8129.9 2450 2026-07-29 15:55:56
Tata Motors Passenger Vehicles Ltd. TMPV 326 330.5 325.35 324.4 329.8 5.40 1.66 7220810 238.14 1179 294.3 2026-07-29 15:59:51
Tata Power Company Ltd. TATAPOWER 371.35 379.7 370 371.35 377.25 5.90 1.59 4420793 166.77 494.85 182.35 2026-07-29 15:59:28
The Indian Hotels Company Ltd. INDHOTEL 737 740.5 731.9 734.7 738.2 3.50 0.48 1155231 85.28 894.9 263.35 2026-07-29 15:58:16
Torrent Pharmaceuticals Ltd. TORNTPHARM 4881.5 4949 4857.2 4898.3 4878.5 -19.80 -0.40 776537 378.83 5085.8 1445.55 2026-07-29 15:52:39
Trent Ltd. TRENT 2940 3010.1 2916.5 2930.7 3005.2 74.50 2.54 1012733 304.35 8345 1155 2026-07-29 15:58:58
TVS Motor Company Ltd. TVSMOTOR 4013 4085 3996.8 3993.5 4075.6 82.10 2.06 1925276 784.67 4085 925 2026-07-29 15:58:53
UPL Ltd. UPL 602.2 611.6 602.2 599.65 609.15 9.50 1.58 1140985 69.50 812.2 451.85 2026-07-29 15:56:59
Zydus Lifesciences Ltd. ZYDUSLIFE 1098 1130 1097.9 1099.2 1122.7 23.50 2.14 1097337 123.20 1324.3 350.25 2026-07-29 15:59:23