Select Exchange & Index:
NIFTY100ESGSECT
4043.15
updated on: 28-Jul-2026 [12:19]
Advances - 25 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 4040.05 | Prev. Close | 4043.45 |
|---|---|---|---|
| Day High | 4049.35 | 52 Week High | 4416.45 |
| Day Low | 4033.05 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 8843.5 | 8867.5 | 24.00 | 0.27 |
| Avenue Supermarts Ltd. | 4027.7 | 4042.6 | 14.90 | 0.37 |
| Axis Bank Ltd. | 1227.5 | 1228.4 | 0.90 | 0.07 |
| Bajaj Finserv Ltd. | 1913 | 1915.5 | 2.50 | 0.13 |
| Bajaj Housing Finance Ltd. | 85.5 | 85.72 | 0.22 | 0.26 |
| Britannia Industries Ltd. | 5384.5 | 5425.5 | 41.00 | 0.76 |
| Cholamandalam Investment and Finance Company Ltd. | 1785.2 | 1802.5 | 17.30 | 0.97 |
| Cipla Ltd. | 1409.4 | 1437.2 | 27.80 | 1.97 |
| Colgate-Palmolive (India) Ltd. | 2136.6 | 2160 | 23.40 | 1.10 |
| Eicher Motors Ltd. | 7769.5 | 7808 | 38.50 | 0.50 |
| Eternal Ltd. | 295.85 | 306.45 | 10.60 | 3.58 |
| GAIL (India) Ltd. | 174.23 | 175.86 | 1.63 | 0.94 |
| HCL Technologies Ltd. | 1295.9 | 1338.1 | 42.20 | 3.26 |
| HDFC Life Insurance Company Ltd. | 552.85 | 555 | 2.15 | 0.39 |
| Indian Oil Corporation Ltd. | 141.52 | 141.85 | 0.33 | 0.23 |
| Infosys Ltd. | 1079.2 | 1113.1 | 33.90 | 3.14 |
| LTM Ltd. | 4190.8 | 4320.4 | 129.60 | 3.09 |
| Marico Ltd. | 858.65 | 865.4 | 6.75 | 0.79 |
| Nestle India Ltd. | 1446.1 | 1463.7 | 17.60 | 1.22 |
| REC Ltd. | 368.15 | 369.4 | 1.25 | 0.34 |
| SBI Cards And Payment Services Ltd. | 645 | 661 | 16.00 | 2.48 |
| Shree Cement Ltd. | 26860 | 26960 | 100.00 | 0.37 |
| Shriram Finance Ltd. | 1038.2 | 1046.4 | 8.20 | 0.79 |
| The Indian Hotels Company Ltd. | 733.75 | 738.3 | 4.55 | 0.62 |
| TVS Motor Company Ltd. | 3876.4 | 3978.1 | 101.70 | 2.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7327.5 | 7193.5 | -134.00 | -1.83 |
| Adani Enterprises Ltd. | 3036.6 | 3003.3 | -33.30 | -1.10 |
| Adani Ports and Special Economic Zone Ltd. | 1770.4 | 1767 | -3.40 | -0.19 |
| Adani Total Gas Ltd. | 660.5 | 651.35 | -9.15 | -1.39 |
| Ambuja Cements Ltd. | 430.95 | 430.9 | -0.05 | -0.01 |
| Biocon Ltd. | 436.25 | 435.45 | -0.80 | -0.18 |
| Bosch Ltd. | 41250 | 41115 | -135.00 | -0.33 |
| CG Power and Industrial Solutions Ltd. | 877.3 | 833.4 | -43.90 | -5.00 |
| Dabur India Ltd. | 427.35 | 423.8 | -3.55 | -0.83 |
| Grasim Industries Ltd. | 3112.4 | 3109.4 | -3.00 | -0.10 |
| HDFC Bank Ltd. | 739.55 | 738.7 | -0.85 | -0.11 |
| ICICI Bank Ltd. | 1445.7 | 1430.9 | -14.80 | -1.02 |
| ICICI Lombard General Insurance Company Ltd. | 1681 | 1677.7 | -3.30 | -0.20 |
| Indian Railway Catering And Tourism Corporation Ltd. | 494 | 491.75 | -2.25 | -0.46 |
| IndusInd Bank Ltd. | 1006.65 | 998.5 | -8.15 | -0.81 |
| Jindal Steel Ltd. | 1065.7 | 1055.7 | -10.00 | -0.94 |
| Maruti Suzuki India Ltd. | 13730 | 13681 | -49.00 | -0.36 |
| Muthoot Finance Ltd. | 3025.9 | 2994.4 | -31.50 | -1.04 |
| NTPC Ltd. | 350.8 | 347 | -3.80 | -1.08 |
| Power Grid Corporation Of India Ltd. | 288.85 | 285.85 | -3.00 | -1.04 |
| Reliance Industries Ltd. | 1280 | 1273.5 | -6.50 | -0.51 |
| Siemens Ltd. | 3718 | 3640 | -78.00 | -2.10 |
| Tata Motors Passenger Vehicles Ltd. | 327.65 | 325.55 | -2.10 | -0.64 |
| Tata Power Company Ltd. | 377.35 | 371.1 | -6.25 | -1.66 |
| Torrent Pharmaceuticals Ltd. | 5019.5 | 4885.8 | -133.70 | -2.66 |
| Trent Ltd. | 2938.3 | 2926 | -12.30 | -0.42 |
| UPL Ltd. | 608.5 | 605.7 | -2.80 | -0.46 |
| Zydus Lifesciences Ltd. | 1108.2 | 1101.3 | -6.90 | -0.62 |
Market Stats
Advances
25
Declines
28
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7327.5 | 7350 | 7190 | 7327.5 | 7193.5 | -134.00 | -1.83 | 162898 | 117.18 | 9149.95 | 2640 | 2026-07-28 12:24:57 |
| Adani Enterprises Ltd. | ADANIENT | 3038 | 3038 | 2996.2 | 3036.6 | 3003.3 | -33.30 | -1.10 | 652526 | 195.97 | 4190 | 1017.45 | 2026-07-28 12:24:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1770.4 | 1772.7 | 1762.5 | 1770.4 | 1767 | -3.40 | -0.19 | 78697 | 13.91 | 1891.1 | 395.1 | 2026-07-28 09:29:55 |
| Adani Total Gas Ltd. | ATGL | 661.15 | 662.8 | 650.1 | 660.5 | 651.35 | -9.15 | -1.39 | 318440 | 20.74 | 4000 | 462.8 | 2026-07-28 12:24:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 432.45 | 432.6 | 427.75 | 430.95 | 430.9 | -0.05 | -0.01 | 616462 | 26.56 | 706.95 | 315.3 | 2026-07-28 12:24:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8844.5 | 8885 | 8830 | 8843.5 | 8867.5 | 24.00 | 0.27 | 41888 | 37.14 | 9009 | 3987.85 | 2026-07-28 12:24:56 |
| Avenue Supermarts Ltd. | DMART | 4027.7 | 4052.8 | 4027 | 4027.7 | 4042.6 | 14.90 | 0.37 | 18966 | 7.67 | 5484.85 | 3292 | 2026-07-28 09:29:59 |
| Axis Bank Ltd. | AXISBANK | 1222.5 | 1233.9 | 1219.7 | 1227.5 | 1228.4 | 0.90 | 0.07 | 2462065 | 302.44 | 1418.3 | 707.7 | 2026-07-28 12:24:56 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1918 | 1924.3 | 1910.7 | 1913 | 1915.5 | 2.50 | 0.13 | 83439 | 15.98 | 2195 | 1215 | 2026-07-28 09:29:55 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.5 | 86 | 85.08 | 85.5 | 85.72 | 0.22 | 0.26 | 395108 | 3.39 | 2026-07-28 09:29:55 | ||
| Biocon Ltd. | BIOCON | 436.55 | 439.95 | 434 | 436.25 | 435.45 | -0.80 | -0.18 | 207028 | 9.02 | 447.15 | 191.55 | 2026-07-28 09:29:56 |
| Bosch Ltd. | BOSCHLTD | 41705 | 41705 | 40925 | 41250 | 41115 | -135.00 | -0.33 | 7490 | 30.80 | 42985 | 15300 | 2026-07-28 12:24:57 |
| Britannia Industries Ltd. | BRITANNIA | 5380 | 5469 | 5380 | 5384.5 | 5425.5 | 41.00 | 0.76 | 163850 | 88.90 | 6469.9 | 3564.1 | 2026-07-28 12:24:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 872 | 872 | 830.15 | 877.3 | 833.4 | -43.90 | -5.00 | 5079518 | 423.33 | 980.9 | 212.1 | 2026-07-28 12:24:56 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1782.9 | 1810 | 1773 | 1785.2 | 1802.5 | 17.30 | 0.97 | 1398346 | 252.05 | 1875 | 658 | 2026-07-28 12:24:59 |
| Cipla Ltd. | CIPLA | 1426.7 | 1447.8 | 1426.7 | 1409.4 | 1437.2 | 27.80 | 1.97 | 910560 | 130.87 | 1702.05 | 852 | 2026-07-28 12:24:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2143.5 | 2171.5 | 2136.6 | 2136.6 | 2160 | 23.40 | 1.10 | 42193 | 9.11 | 3890 | 1434.6 | 2026-07-28 09:29:55 |
| Dabur India Ltd. | DABUR | 427.35 | 438 | 423.8 | 427.35 | 423.8 | -3.55 | -0.83 | 2551143 | 108.12 | 672 | 403.35 | 2026-07-28 12:24:59 |
| Eicher Motors Ltd. | EICHERMOT | 7769.5 | 7840 | 7742.5 | 7769.5 | 7808 | 38.50 | 0.50 | 164953 | 128.80 | 8230 | 2836 | 2026-07-28 12:24:59 |
| Eternal Ltd. | ETERNAL | 295.7 | 306.5 | 294.2 | 295.85 | 306.45 | 10.60 | 3.58 | 38556935 | 1181.58 | 368.45 | 44.35 | 2026-07-28 12:24:59 |
| GAIL (India) Ltd. | GAIL | 173.87 | 176.75 | 172.63 | 174.23 | 175.86 | 1.63 | 0.94 | 5855856 | 102.98 | 246.3 | 83 | 2026-07-28 12:24:56 |
| Grasim Industries Ltd. | GRASIM | 3108.7 | 3126.6 | 3105.4 | 3112.4 | 3109.4 | -3.00 | -0.10 | 121812 | 37.88 | 3246 | 1527.05 | 2026-07-28 12:24:58 |
| HCL Technologies Ltd. | HCLTECH | 1301 | 1342 | 1301 | 1295.9 | 1338.1 | 42.20 | 3.26 | 3115960 | 416.95 | 2012.2 | 882 | 2026-07-28 12:24:59 |
| HDFC Bank Ltd. | HDFCBANK | 732 | 740 | 732 | 739.55 | 738.7 | -0.85 | -0.11 | 17293762 | 1277.49 | 2037.7 | 726.65 | 2026-07-28 12:24:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 552.85 | 556.15 | 551.2 | 552.85 | 555 | 2.15 | 0.39 | 658297 | 36.54 | 820.75 | 457.8 | 2026-07-28 12:24:57 |
| ICICI Bank Ltd. | ICICIBANK | 1442.3 | 1445.9 | 1430 | 1445.7 | 1430.9 | -14.80 | -1.02 | 4515438 | 646.11 | 1500 | 796 | 2026-07-28 12:24:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1684.3 | 1689.7 | 1673.7 | 1681 | 1677.7 | -3.30 | -0.20 | 22002 | 3.69 | 2301.9 | 1049.05 | 2026-07-28 09:29:59 |
| Indian Oil Corporation Ltd. | IOC | 142 | 142.95 | 141.19 | 141.52 | 141.85 | 0.33 | 0.23 | 3332351 | 47.27 | 196.8 | 65.2 | 2026-07-28 12:24:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 494.2 | 495.2 | 491.55 | 494 | 491.75 | -2.25 | -0.46 | 64427 | 3.17 | 1138.9 | 488.55 | 2026-07-28 09:29:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 1001 | 1006 | 993 | 1006.65 | 998.5 | -8.15 | -0.81 | 683721 | 68.27 | 1694.5 | 606 | 2026-07-28 12:24:57 |
| Infosys Ltd. | INFY | 1097 | 1118.5 | 1097 | 1079.2 | 1113.1 | 33.90 | 3.14 | 16168399 | 1799.70 | 2006.45 | 982.4 | 2026-07-28 12:24:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1072 | 1072 | 1051.5 | 1065.7 | 1055.7 | -10.00 | -0.94 | 584332 | 61.69 | 1306.2 | 377 | 2026-07-28 12:24:57 |
| LTM Ltd. | LTM | 4239.2 | 4325 | 4234.9 | 4190.8 | 4320.4 | 129.60 | 3.09 | 150553 | 65.04 | 6767.95 | 3528 | 2026-07-28 09:29:59 |
| Marico Ltd. | MARICO | 858.65 | 871.7 | 857.25 | 858.65 | 865.4 | 6.75 | 0.79 | 612758 | 53.03 | 873 | 462.7 | 2026-07-28 12:24:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13729 | 13748 | 13680 | 13730 | 13681 | -49.00 | -0.36 | 26376 | 36.09 | 17370 | 8076.05 | 2026-07-28 09:29:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3021 | 3021 | 2981 | 3025.9 | 2994.4 | -31.50 | -1.04 | 82467 | 24.69 | 4149.5 | 911.25 | 2026-07-28 09:29:59 |
| Nestle India Ltd. | NESTLEIND | 1454.6 | 1464.7 | 1448.5 | 1446.1 | 1463.7 | 17.60 | 1.22 | 274824 | 40.23 | 24745 | 1084.7 | 2026-07-28 09:29:59 |
| NTPC Ltd. | NTPC | 349.95 | 350 | 346.8 | 350.8 | 347 | -3.80 | -1.08 | 455047 | 15.79 | 448.45 | 152.6 | 2026-07-28 09:29:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287.3 | 288 | 285.3 | 288.85 | 285.85 | -3.00 | -1.04 | 558223 | 15.96 | 366.25 | 186.35 | 2026-07-28 09:29:58 |
| REC Ltd. | RECLTD | 368 | 370.35 | 367.15 | 368.15 | 369.4 | 1.25 | 0.34 | 537997 | 19.87 | 654 | 91.05 | 2026-07-28 09:29:56 |
| Reliance Industries Ltd. | RELIANCE | 1275 | 1279.2 | 1268.5 | 1280 | 1273.5 | -6.50 | -0.51 | 3433494 | 437.26 | 3217.6 | 1114.85 | 2026-07-28 12:24:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 645.25 | 661.15 | 644.95 | 645 | 661 | 16.00 | 2.48 | 380441 | 25.15 | 1028.65 | 565.45 | 2026-07-28 09:29:59 |
| Shree Cement Ltd. | SHREECEM | 26755 | 27050 | 26755 | 26860 | 26960 | 100.00 | 0.37 | 4976 | 13.42 | 32490 | 20150 | 2026-07-28 12:24:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1045 | 1049.9 | 1038.5 | 1038.2 | 1046.4 | 8.20 | 0.79 | 3397227 | 355.49 | 3652.25 | 493.35 | 2026-07-28 12:24:57 |
| Siemens Ltd. | SIEMENS | 3700 | 3712.9 | 3620 | 3718 | 3640 | -78.00 | -2.10 | 168099 | 61.19 | 8129.9 | 2450 | 2026-07-28 12:24:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 327 | 327.35 | 322.8 | 327.65 | 325.55 | -2.10 | -0.64 | 3075043 | 100.11 | 1179 | 294.3 | 2026-07-28 12:24:57 |
| Tata Power Company Ltd. | TATAPOWER | 382 | 383.5 | 370.75 | 377.35 | 371.1 | -6.25 | -1.66 | 5539000 | 205.55 | 494.85 | 182.35 | 2026-07-28 12:24:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 733.6 | 741.45 | 733.6 | 733.75 | 738.3 | 4.55 | 0.62 | 851380 | 62.86 | 894.9 | 263.35 | 2026-07-28 12:24:57 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5020.1 | 5040 | 4881.5 | 5019.5 | 4885.8 | -133.70 | -2.66 | 278694 | 136.16 | 5085.8 | 1445.55 | 2026-07-28 12:24:59 |
| Trent Ltd. | TRENT | 2938.3 | 2945.3 | 2908.8 | 2938.3 | 2926 | -12.30 | -0.42 | 208199 | 60.92 | 8345 | 1155 | 2026-07-28 12:24:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 3855 | 3980.5 | 3852 | 3876.4 | 3978.1 | 101.70 | 2.62 | 802362 | 319.19 | 3980.5 | 925 | 2026-07-28 12:24:59 |
| UPL Ltd. | UPL | 607 | 610.45 | 604.6 | 608.5 | 605.7 | -2.80 | -0.46 | 133956 | 8.11 | 812.2 | 451.85 | 2026-07-28 09:29:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1108.2 | 1115.9 | 1098.9 | 1108.2 | 1101.3 | -6.90 | -0.62 | 427150 | 47.04 | 1324.3 | 350.25 | 2026-07-28 12:24:58 |