Select Exchange & Index:
NIFTY100ESGSECT
4077.00
updated on: 17-Jul-2026 [09:19]
Advances - 22 |
Declines - 30 |
Unchanged - 1
Overview
| Open | 4068.55 | Prev. Close | 4059.10 |
|---|---|---|---|
| Day High | 4078.25 | 52 Week High | 4416.45 |
| Day Low | 4063.45 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ambuja Cements Ltd. | 433.6 | 433.65 | 0.05 | 0.01 |
| Avenue Supermarts Ltd. | 3950.9 | 3952.2 | 1.30 | 0.03 |
| Axis Bank Ltd. | 1307.6 | 1311.7 | 4.10 | 0.31 |
| Bosch Ltd. | 41110 | 41285 | 175.00 | 0.43 |
| Britannia Industries Ltd. | 5310.5 | 5325.5 | 15.00 | 0.28 |
| Cholamandalam Investment and Finance Company Ltd. | 1789.1 | 1801.1 | 12.00 | 0.67 |
| Eicher Motors Ltd. | 7418.5 | 7517 | 98.50 | 1.33 |
| Grasim Industries Ltd. | 3072.9 | 3097.8 | 24.90 | 0.81 |
| HCL Technologies Ltd. | 1187.4 | 1208.8 | 21.40 | 1.80 |
| HDFC Bank Ltd. | 808.3 | 812.95 | 4.65 | 0.58 |
| ICICI Bank Ltd. | 1418.2 | 1428.3 | 10.10 | 0.71 |
| IndusInd Bank Ltd. | 1013.5 | 1016.45 | 2.95 | 0.29 |
| Infosys Ltd. | 1082.4 | 1110.9 | 28.50 | 2.63 |
| Jindal Steel Ltd. | 1028 | 1030.7 | 2.70 | 0.26 |
| LTM Ltd. | 4060.3 | 4115 | 54.70 | 1.35 |
| Maruti Suzuki India Ltd. | 13783 | 13856 | 73.00 | 0.53 |
| REC Ltd. | 349.6 | 350.3 | 0.70 | 0.20 |
| Reliance Industries Ltd. | 1296.6 | 1309 | 12.40 | 0.96 |
| SBI Cards And Payment Services Ltd. | 644.6 | 646.4 | 1.80 | 0.28 |
| Shriram Finance Ltd. | 1024.4 | 1025.6 | 1.20 | 0.12 |
| Trent Ltd. | 2860.2 | 2864.1 | 3.90 | 0.14 |
| TVS Motor Company Ltd. | 3563.5 | 3594.2 | 30.70 | 0.86 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7667.5 | 7660 | -7.50 | -0.10 |
| Adani Enterprises Ltd. | 3151.4 | 3150.3 | -1.10 | -0.03 |
| Adani Ports and Special Economic Zone Ltd. | 1826.4 | 1824 | -2.40 | -0.13 |
| Adani Total Gas Ltd. | 707.7 | 704 | -3.70 | -0.52 |
| Apollo Hospitals Enterprise Ltd. | 8888 | 8864.5 | -23.50 | -0.26 |
| Bajaj Finserv Ltd. | 1838.6 | 1834.9 | -3.70 | -0.20 |
| Bajaj Housing Finance Ltd. | 86.37 | 86.2 | -0.17 | -0.20 |
| Biocon Ltd. | 440.7 | 437 | -3.70 | -0.84 |
| CG Power and Industrial Solutions Ltd. | 921.95 | 914.7 | -7.25 | -0.79 |
| Cipla Ltd. | 1429.5 | 1418 | -11.50 | -0.80 |
| Colgate-Palmolive (India) Ltd. | 2001.1 | 1994.5 | -6.60 | -0.33 |
| Dabur India Ltd. | 429.45 | 424.05 | -5.40 | -1.26 |
| Eternal Ltd. | 286.45 | 284.55 | -1.90 | -0.66 |
| GAIL (India) Ltd. | 171.71 | 170.37 | -1.34 | -0.78 |
| HDFC Life Insurance Company Ltd. | 567.6 | 566.7 | -0.90 | -0.16 |
| ICICI Lombard General Insurance Company Ltd. | 1623.8 | 1575.4 | -48.40 | -2.98 |
| Indian Oil Corporation Ltd. | 141.8 | 140.6 | -1.20 | -0.85 |
| Indian Railway Catering And Tourism Corporation Ltd. | 499.9 | 499.7 | -0.20 | -0.04 |
| Marico Ltd. | 839.35 | 836.85 | -2.50 | -0.30 |
| Muthoot Finance Ltd. | 2996.1 | 2949.2 | -46.90 | -1.57 |
| Nestle India Ltd. | 1423.5 | 1416.4 | -7.10 | -0.50 |
| NTPC Ltd. | 342.45 | 342.05 | -0.40 | -0.12 |
| Power Grid Corporation Of India Ltd. | 280.75 | 280.25 | -0.50 | -0.18 |
| Shree Cement Ltd. | 27000 | 26830 | -170.00 | -0.63 |
| Siemens Ltd. | 3657.6 | 3646.8 | -10.80 | -0.30 |
| Tata Power Company Ltd. | 377.1 | 376.4 | -0.70 | -0.19 |
| The Indian Hotels Company Ltd. | 731.45 | 731 | -0.45 | -0.06 |
| Torrent Pharmaceuticals Ltd. | 4987.6 | 4825 | -162.60 | -3.26 |
| UPL Ltd. | 625.85 | 620.4 | -5.45 | -0.87 |
| Zydus Lifesciences Ltd. | 1153.9 | 1142.3 | -11.60 | -1.01 |
Market Stats
Advances
22
Declines
30
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7667.5 | 7667.5 | 7567.5 | 7667.5 | 7660 | -7.50 | -0.10 | 40905 | 31.33 | 9149.95 | 2640 | 2026-07-17 09:19:59 |
| Adani Enterprises Ltd. | ADANIENT | 3156.1 | 3159 | 3140 | 3151.4 | 3150.3 | -1.10 | -0.03 | 28602 | 9.01 | 4190 | 1017.45 | 2026-07-17 09:19:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1825.6 | 1829.3 | 1817.1 | 1826.4 | 1824 | -2.40 | -0.13 | 48494 | 8.85 | 1891.1 | 395.1 | 2026-07-17 09:19:59 |
| Adani Total Gas Ltd. | ATGL | 711 | 711.15 | 703.3 | 707.7 | 704 | -3.70 | -0.52 | 96372 | 6.78 | 4000 | 462.8 | 2026-07-17 09:19:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 433.55 | 436 | 431.9 | 433.6 | 433.65 | 0.05 | 0.01 | 26236 | 1.14 | 706.95 | 315.3 | 2026-07-17 09:19:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8875 | 8892 | 8850 | 8888 | 8864.5 | -23.50 | -0.26 | 5016 | 4.45 | 9009 | 3987.85 | 2026-07-17 09:19:59 |
| Avenue Supermarts Ltd. | DMART | 3955 | 3957.7 | 3941.3 | 3950.9 | 3952.2 | 1.30 | 0.03 | 3424 | 1.35 | 5484.85 | 3292 | 2026-07-17 09:19:53 |
| Axis Bank Ltd. | AXISBANK | 1307 | 1314.8 | 1305 | 1307.6 | 1311.7 | 4.10 | 0.31 | 253818 | 33.29 | 1418.3 | 707.7 | 2026-07-17 09:19:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1836 | 1844.8 | 1822 | 1838.6 | 1834.9 | -3.70 | -0.20 | 32312 | 5.93 | 2195 | 1215 | 2026-07-17 09:19:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86.38 | 86.5 | 86 | 86.37 | 86.2 | -0.17 | -0.20 | 107845 | 0.93 | 2026-07-17 09:19:59 | ||
| Biocon Ltd. | BIOCON | 444.4 | 444.45 | 435.35 | 440.7 | 437 | -3.70 | -0.84 | 366824 | 16.03 | 447.15 | 191.55 | 2026-07-17 09:19:59 |
| Bosch Ltd. | BOSCHLTD | 41110 | 41345 | 40985 | 41110 | 41285 | 175.00 | 0.43 | 721 | 2.98 | 42565 | 15300 | 2026-07-17 09:19:54 |
| Britannia Industries Ltd. | BRITANNIA | 5312 | 5328 | 5299 | 5310.5 | 5325.5 | 15.00 | 0.28 | 1915 | 1.02 | 6469.9 | 3564.1 | 2026-07-17 09:19:52 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 926.9 | 927.75 | 912.5 | 921.95 | 914.7 | -7.25 | -0.79 | 117809 | 10.78 | 980.9 | 212.1 | 2026-07-17 09:19:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1800 | 1809.3 | 1787.5 | 1789.1 | 1801.1 | 12.00 | 0.67 | 27762 | 5.00 | 1875 | 658 | 2026-07-17 09:19:53 |
| Cipla Ltd. | CIPLA | 1429.5 | 1434 | 1416 | 1429.5 | 1418 | -11.50 | -0.80 | 27633 | 3.92 | 1702.05 | 852 | 2026-07-17 09:19:52 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2001 | 2001.1 | 1986.3 | 2001.1 | 1994.5 | -6.60 | -0.33 | 10035 | 2.00 | 3890 | 1434.6 | 2026-07-17 09:19:59 |
| Dabur India Ltd. | DABUR | 426.5 | 426.5 | 422.35 | 429.45 | 424.05 | -5.40 | -1.26 | 112719 | 4.78 | 672 | 403.35 | 2026-07-17 09:19:52 |
| Eicher Motors Ltd. | EICHERMOT | 7450 | 7541 | 7450 | 7418.5 | 7517 | 98.50 | 1.33 | 39016 | 29.33 | 8230 | 2836 | 2026-07-17 09:19:53 |
| Eternal Ltd. | ETERNAL | 287 | 287.35 | 284.05 | 286.45 | 284.55 | -1.90 | -0.66 | 1561941 | 44.45 | 368.45 | 44.35 | 2026-07-17 09:19:59 |
| GAIL (India) Ltd. | GAIL | 171.65 | 171.65 | 169.47 | 171.71 | 170.37 | -1.34 | -0.78 | 416941 | 7.10 | 246.3 | 83 | 2026-07-17 09:19:52 |
| Grasim Industries Ltd. | GRASIM | 3079.4 | 3099 | 3065.4 | 3072.9 | 3097.8 | 24.90 | 0.81 | 34205 | 10.60 | 3246 | 1527.05 | 2026-07-17 09:19:59 |
| HCL Technologies Ltd. | HCLTECH | 1197.8 | 1223.5 | 1195.8 | 1187.4 | 1208.8 | 21.40 | 1.80 | 539741 | 65.24 | 2012.2 | 882 | 2026-07-17 09:19:59 |
| HDFC Bank Ltd. | HDFCBANK | 810 | 813.45 | 808.5 | 808.3 | 812.95 | 4.65 | 0.58 | 934321 | 75.96 | 2037.7 | 726.65 | 2026-07-17 09:19:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 568.3 | 569.65 | 565.8 | 567.6 | 566.7 | -0.90 | -0.16 | 79228 | 4.49 | 820.75 | 457.8 | 2026-07-17 09:19:59 |
| ICICI Bank Ltd. | ICICIBANK | 1422.1 | 1431 | 1419.7 | 1418.2 | 1428.3 | 10.10 | 0.71 | 515543 | 73.64 | 1500 | 796 | 2026-07-17 09:19:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1616.9 | 1616.9 | 1575 | 1623.8 | 1575.4 | -48.40 | -2.98 | 188629 | 29.72 | 2301.9 | 1049.05 | 2026-07-17 09:19:59 |
| Indian Oil Corporation Ltd. | IOC | 141.7 | 141.7 | 140.19 | 141.8 | 140.6 | -1.20 | -0.85 | 437322 | 6.15 | 196.8 | 65.2 | 2026-07-17 09:19:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 499.9 | 501 | 496.8 | 499.9 | 499.7 | -0.20 | -0.04 | 60926 | 3.04 | 1138.9 | 492.65 | 2026-07-17 09:19:52 |
| IndusInd Bank Ltd. | INDUSINDBK | 1013.8 | 1017.85 | 1010 | 1013.5 | 1016.45 | 2.95 | 0.29 | 28148 | 2.86 | 1694.5 | 606 | 2026-07-17 09:19:54 |
| Infosys Ltd. | INFY | 1105 | 1116.8 | 1104 | 1082.4 | 1110.9 | 28.50 | 2.63 | 1606881 | 178.51 | 2006.45 | 982.4 | 2026-07-17 09:19:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1031 | 1035.8 | 1027.9 | 1028 | 1030.7 | 2.70 | 0.26 | 14091 | 1.45 | 1306.2 | 377 | 2026-07-17 09:19:53 |
| LTM Ltd. | LTM | 4094 | 4170.4 | 4094 | 4060.3 | 4115 | 54.70 | 1.35 | 36468 | 15.01 | 6767.95 | 3528 | 2026-07-17 09:19:59 |
| Marico Ltd. | MARICO | 840 | 840 | 834.05 | 839.35 | 836.85 | -2.50 | -0.30 | 17932 | 1.50 | 873 | 462.7 | 2026-07-17 09:19:54 |
| Maruti Suzuki India Ltd. | MARUTI | 13750 | 13869 | 13700 | 13783 | 13856 | 73.00 | 0.53 | 15268 | 21.16 | 17370 | 8076.05 | 2026-07-17 09:19:52 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2995.1 | 2995.1 | 2941 | 2996.1 | 2949.2 | -46.90 | -1.57 | 45817 | 13.51 | 4149.5 | 911.25 | 2026-07-17 09:19:59 |
| Nestle India Ltd. | NESTLEIND | 1416 | 1420.8 | 1405.1 | 1423.5 | 1416.4 | -7.10 | -0.50 | 29838 | 4.23 | 24745 | 1084.7 | 2026-07-17 09:19:52 |
| NTPC Ltd. | NTPC | 342.5 | 343.15 | 340.25 | 342.45 | 342.05 | -0.40 | -0.12 | 211445 | 7.23 | 448.45 | 152.6 | 2026-07-17 09:19:52 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 280.75 | 281.4 | 279.65 | 280.75 | 280.25 | -0.50 | -0.18 | 334749 | 9.38 | 366.25 | 186.35 | 2026-07-17 09:19:52 |
| REC Ltd. | RECLTD | 350 | 350.4 | 347.4 | 349.6 | 350.3 | 0.70 | 0.20 | 109256 | 3.83 | 654 | 91.05 | 2026-07-17 09:19:54 |
| Reliance Industries Ltd. | RELIANCE | 1300 | 1310.5 | 1296.1 | 1296.6 | 1309 | 12.40 | 0.96 | 650810 | 85.19 | 3217.6 | 1114.85 | 2026-07-17 09:19:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 644.05 | 646.9 | 637 | 644.6 | 646.4 | 1.80 | 0.28 | 43440 | 2.81 | 1028.65 | 565.45 | 2026-07-17 09:19:56 |
| Shree Cement Ltd. | SHREECEM | 26995 | 26995 | 26800 | 27000 | 26830 | -170.00 | -0.63 | 1058 | 2.84 | 32490 | 20150 | 2026-07-17 09:19:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1025.4 | 1028.6 | 1022 | 1024.4 | 1025.6 | 1.20 | 0.12 | 226250 | 23.20 | 3652.25 | 493.35 | 2026-07-17 09:19:54 |
| Siemens Ltd. | SIEMENS | 3657.6 | 3669.7 | 3614.8 | 3657.6 | 3646.8 | -10.80 | -0.30 | 19829 | 7.23 | 8129.9 | 2450 | 2026-07-17 09:19:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 332.1 | 332.45 | 330.2 | 331.8 | 331.8 | 0.00 | 0.00 | 318900 | 10.58 | 1179 | 294.3 | 2026-07-17 09:19:55 |
| Tata Power Company Ltd. | TATAPOWER | 377.1 | 378.7 | 375.25 | 377.1 | 376.4 | -0.70 | -0.19 | 170521 | 6.42 | 494.85 | 182.35 | 2026-07-17 09:19:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 735.9 | 735.9 | 729 | 731.45 | 731 | -0.45 | -0.06 | 49145 | 3.59 | 894.9 | 263.35 | 2026-07-17 09:19:52 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4915.4 | 4932.9 | 4824 | 4987.6 | 4825 | -162.60 | -3.26 | 48464 | 23.38 | 5085.8 | 1445.55 | 2026-07-17 09:19:59 |
| Trent Ltd. | TRENT | 2860.9 | 2869 | 2858.1 | 2860.2 | 2864.1 | 3.90 | 0.14 | 18946 | 5.43 | 8345 | 1155 | 2026-07-17 09:19:55 |
| TVS Motor Company Ltd. | TVSMOTOR | 3563.5 | 3600.5 | 3563 | 3563.5 | 3594.2 | 30.70 | 0.86 | 12059 | 4.33 | 3970 | 925 | 2026-07-17 09:19:59 |
| UPL Ltd. | UPL | 625.05 | 625.05 | 618 | 625.85 | 620.4 | -5.45 | -0.87 | 198837 | 12.34 | 812.2 | 451.85 | 2026-07-17 09:19:54 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1150 | 1156.7 | 1140.9 | 1153.9 | 1142.3 | -11.60 | -1.01 | 22343 | 2.55 | 1324.3 | 350.25 | 2026-07-17 09:19:56 |