Select Exchange & Index:
NIFTY100ESGSECT
4223.20
updated on: 20-Jan-2026 [16:14]
Advances - 1 |
Declines - 51 |
Unchanged - 0
Overview
| Open | 4287.30 | Prev. Close | 4290.50 |
|---|---|---|---|
| Day High | 4288.20 | 52 Week High | 4416.45 |
| Day Low | 4211.55 | 52 Week Low | 3610.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HDFC Bank Ltd. | 927.9 | 931.2 | 3.30 | 0.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 4865.5 | 4691.5 | -174.00 | -3.58 |
| Adani Enterprises Ltd. | 2134.6 | 2055.1 | -79.50 | -3.72 |
| Adani Ports and Special Economic Zone Ltd. | 1403 | 1367.6 | -35.40 | -2.52 |
| Adani Total Gas Ltd. | 544.7 | 532.3 | -12.40 | -2.28 |
| Ambuja Cements Ltd. | 552.15 | 536.3 | -15.85 | -2.87 |
| Apollo Hospitals Enterprise Ltd. | 7133 | 6912.5 | -220.50 | -3.09 |
| Avenue Supermarts Ltd. | 3766.7 | 3661.6 | -105.10 | -2.79 |
| Axis Bank Ltd. | 1307.5 | 1293.5 | -14.00 | -1.07 |
| Bajaj Finserv Ltd. | 2017.8 | 1958.7 | -59.10 | -2.93 |
| Biocon Ltd. | 376.05 | 366.85 | -9.20 | -2.45 |
| Bosch Ltd. | 36510 | 35575 | -935.00 | -2.56 |
| Britannia Industries Ltd. | 5943.5 | 5884 | -59.50 | -1.00 |
| CG Power and Industrial Solutions Ltd. | 590 | 573.75 | -16.25 | -2.75 |
| Cholamandalam Investment and Finance Company Ltd. | 1700.4 | 1649.9 | -50.50 | -2.97 |
| Cipla Ltd. | 1392.3 | 1378.4 | -13.90 | -1.00 |
| Colgate-Palmolive (India) Ltd. | 2178 | 2113.9 | -64.10 | -2.94 |
| Dabur India Ltd. | 512.75 | 505.1 | -7.65 | -1.49 |
| Eicher Motors Ltd. | 7323.5 | 7173.5 | -150.00 | -2.05 |
| Eternal Ltd. | 281.35 | 269.6 | -11.75 | -4.18 |
| GAIL (India) Ltd. | 164.72 | 161.21 | -3.51 | -2.13 |
| Grasim Industries Ltd. | 2780 | 2713.6 | -66.40 | -2.39 |
| HCL Technologies Ltd. | 1716.8 | 1687.3 | -29.50 | -1.72 |
| HDFC Life Insurance Company Ltd. | 736.8 | 732.1 | -4.70 | -0.64 |
| ICICI Bank Ltd. | 1380.6 | 1375.8 | -4.80 | -0.35 |
| ICICI Lombard General Insurance Company Ltd. | 1884.8 | 1861.7 | -23.10 | -1.23 |
| Indian Oil Corporation Ltd. | 160.9 | 158.43 | -2.47 | -1.54 |
| Indian Railway Catering And Tourism Corporation Ltd. | 632.1 | 613.15 | -18.95 | -3.00 |
| IndusInd Bank Ltd. | 949.8 | 905.15 | -44.65 | -4.70 |
| Infosys Ltd. | 1681.2 | 1658.9 | -22.30 | -1.33 |
| Jindal Steel Ltd. | 1055.6 | 1039.8 | -15.80 | -1.50 |
| LTIMindtree Ltd. | 6407 | 5976.5 | -430.50 | -6.72 |
| Marico Ltd. | 760.6 | 749.55 | -11.05 | -1.45 |
| Maruti Suzuki India Ltd. | 16176 | 15879 | -297.00 | -1.84 |
| Muthoot Finance Ltd. | 3946.9 | 3930.4 | -16.50 | -0.42 |
| Nestle India Ltd. | 1315.6 | 1295.7 | -19.90 | -1.51 |
| NTPC Ltd. | 343.35 | 338.75 | -4.60 | -1.34 |
| Power Grid Corporation Of India Ltd. | 257.65 | 254.05 | -3.60 | -1.40 |
| REC Ltd. | 370.1 | 358.9 | -11.20 | -3.03 |
| Reliance Industries Ltd. | 1413.6 | 1394 | -19.60 | -1.39 |
| SBI Cards And Payment Services Ltd. | 838.3 | 811.8 | -26.50 | -3.16 |
| Shree Cement Ltd. | 27510 | 27225 | -285.00 | -1.04 |
| Shriram Finance Ltd. | 1010.35 | 987.5 | -22.85 | -2.26 |
| Siemens Ltd. | 2952.6 | 2848.6 | -104.00 | -3.52 |
| Tata Motors Passenger Vehicles Ltd. | 344 | 337.85 | -6.15 | -1.79 |
| Tata Power Company Ltd. | 363.2 | 352.95 | -10.25 | -2.82 |
| The Indian Hotels Company Ltd. | 668.35 | 645.5 | -22.85 | -3.42 |
| Torrent Pharmaceuticals Ltd. | 4086.6 | 3976.8 | -109.80 | -2.69 |
| Trent Ltd. | 3945.6 | 3836.1 | -109.50 | -2.78 |
| TVS Motor Company Ltd. | 3701.9 | 3615.7 | -86.20 | -2.33 |
| UPL Ltd. | 787.15 | 723.45 | -63.70 | -8.09 |
| Zydus Lifesciences Ltd. | 881.1 | 873.4 | -7.70 | -0.87 |
Market Stats
Advances
1
Declines
51
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 4855 | 4855 | 4673 | 4865.5 | 4691.5 | -174.00 | -3.58 | 413609 | 194.04 | 9149.95 | 2640 | 2026-01-20 15:59:45 |
| Adani Enterprises Ltd. | ADANIENT | 2134 | 2139.9 | 2040 | 2134.6 | 2055.1 | -79.50 | -3.72 | 1160975 | 238.59 | 4190 | 1017.45 | 2026-01-20 15:59:52 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1409 | 1412.9 | 1359.6 | 1403 | 1367.6 | -35.40 | -2.52 | 1799611 | 246.11 | 1621.4 | 395.1 | 2026-01-20 15:58:15 |
| Adani Total Gas Ltd. | ATGL | 544.7 | 548.75 | 530 | 544.7 | 532.3 | -12.40 | -2.28 | 467312 | 24.88 | 4000 | 522.55 | 2026-01-20 15:58:50 |
| Ambuja Cements Ltd. | AMBUJACEM | 552.15 | 554.35 | 534.9 | 552.15 | 536.3 | -15.85 | -2.87 | 1184287 | 63.51 | 706.95 | 315.3 | 2026-01-20 15:59:30 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7129 | 7129 | 6885 | 7133 | 6912.5 | -220.50 | -3.09 | 499367 | 345.19 | 8099.5 | 3987.85 | 2026-01-20 15:59:39 |
| Avenue Supermarts Ltd. | DMART | 3768 | 3786.5 | 3645.5 | 3766.7 | 3661.6 | -105.10 | -2.79 | 521411 | 190.92 | 5484.85 | 3292 | 2026-01-20 15:58:11 |
| Axis Bank Ltd. | AXISBANK | 1306.1 | 1310.9 | 1290 | 1307.5 | 1293.5 | -14.00 | -1.07 | 6268527 | 810.83 | 1339.65 | 707.7 | 2026-01-20 15:58:01 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2017 | 2018.3 | 1950.2 | 2017.8 | 1958.7 | -59.10 | -2.93 | 1572563 | 308.02 | 2195 | 1215 | 2026-01-20 15:58:47 |
| Biocon Ltd. | BIOCON | 375 | 376.05 | 365 | 376.05 | 366.85 | -9.20 | -2.45 | 9421803 | 345.64 | 424.95 | 191.55 | 2026-01-20 15:59:59 |
| Bosch Ltd. | BOSCHLTD | 36350 | 36380 | 35425 | 36510 | 35575 | -935.00 | -2.56 | 40077 | 142.57 | 41945 | 15300 | 2026-01-20 15:59:08 |
| Britannia Industries Ltd. | BRITANNIA | 5943.5 | 5994.5 | 5862 | 5943.5 | 5884 | -59.50 | -1.00 | 350070 | 205.98 | 6469.9 | 3564.1 | 2026-01-20 15:56:39 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 588 | 591 | 569 | 590 | 573.75 | -16.25 | -2.75 | 4163249 | 238.87 | 874.7 | 212.1 | 2026-01-20 15:58:42 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1700.2 | 1702.3 | 1644.2 | 1700.4 | 1649.9 | -50.50 | -2.97 | 1974356 | 325.75 | 1831.5 | 658 | 2026-01-20 15:59:13 |
| Cipla Ltd. | CIPLA | 1392.3 | 1395.9 | 1375.4 | 1392.3 | 1378.4 | -13.90 | -1.00 | 2040403 | 281.25 | 1702.05 | 852 | 2026-01-20 15:59:26 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2175 | 2188.1 | 2106.4 | 2178 | 2113.9 | -64.10 | -2.94 | 302491 | 63.94 | 3890 | 1434.6 | 2026-01-20 15:53:22 |
| Dabur India Ltd. | DABUR | 512.75 | 516.5 | 503.85 | 512.75 | 505.1 | -7.65 | -1.49 | 807821 | 40.80 | 672 | 433.3 | 2026-01-20 15:55:49 |
| Eicher Motors Ltd. | EICHERMOT | 7336 | 7375 | 7130 | 7323.5 | 7173.5 | -150.00 | -2.05 | 302200 | 216.78 | 7613.5 | 2836 | 2026-01-20 15:56:23 |
| Eternal Ltd. | ETERNAL | 282 | 282.4 | 267.85 | 281.35 | 269.6 | -11.75 | -4.18 | 83681194 | 2256.04 | 368.45 | 44.35 | 2026-01-20 15:59:33 |
| GAIL (India) Ltd. | GAIL | 164 | 164.61 | 160.63 | 164.72 | 161.21 | -3.51 | -2.13 | 6841149 | 110.29 | 246.3 | 83 | 2026-01-20 15:59:51 |
| Grasim Industries Ltd. | GRASIM | 2783 | 2790.8 | 2706 | 2780 | 2713.6 | -66.40 | -2.39 | 411054 | 111.54 | 2977.8 | 1527.05 | 2026-01-20 15:59:05 |
| HCL Technologies Ltd. | HCLTECH | 1720 | 1720 | 1681.8 | 1716.8 | 1687.3 | -29.50 | -1.72 | 1739341 | 293.48 | 2012.2 | 882 | 2026-01-20 15:58:59 |
| HDFC Bank Ltd. | HDFCBANK | 929.3 | 934.5 | 919.6 | 927.9 | 931.2 | 3.30 | 0.36 | 36022727 | 3354.44 | 2037.7 | 919.2 | 2026-01-20 15:59:54 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 736.8 | 742.55 | 730.45 | 736.8 | 732.1 | -4.70 | -0.64 | 2322135 | 170.00 | 820.75 | 457.8 | 2026-01-20 15:54:59 |
| ICICI Bank Ltd. | ICICIBANK | 1374.7 | 1387.8 | 1371.5 | 1380.6 | 1375.8 | -4.80 | -0.35 | 15012785 | 2065.46 | 1500 | 796 | 2026-01-20 15:59:20 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1884 | 1884 | 1850 | 1884.8 | 1861.7 | -23.10 | -1.23 | 715164 | 133.14 | 2301.9 | 1049.05 | 2026-01-20 15:55:05 |
| Indian Oil Corporation Ltd. | IOC | 160.9 | 161.35 | 158 | 160.9 | 158.43 | -2.47 | -1.54 | 10243937 | 162.29 | 196.8 | 65.2 | 2026-01-20 15:59:45 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 632 | 632 | 611.2 | 632.1 | 613.15 | -18.95 | -3.00 | 1509221 | 92.54 | 1138.9 | 557.1 | 2026-01-20 15:59:50 |
| IndusInd Bank Ltd. | INDUSINDBK | 946 | 948 | 899.05 | 949.8 | 905.15 | -44.65 | -4.70 | 6701234 | 606.56 | 1694.5 | 606 | 2026-01-20 15:54:48 |
| Infosys Ltd. | INFY | 1673 | 1680.2 | 1652.9 | 1681.2 | 1658.9 | -22.30 | -1.33 | 6406503 | 1062.77 | 2006.45 | 1185.3 | 2026-01-20 15:59:39 |
| Jindal Steel Ltd. | JINDALSTEL | 1053.5 | 1063.8 | 1034 | 1055.6 | 1039.8 | -15.80 | -1.50 | 1518491 | 157.89 | 1098 | 377 | 2026-01-20 15:58:32 |
| LTIMindtree Ltd. | LTIM | 6245.5 | 6247.5 | 5911.5 | 6407 | 5976.5 | -430.50 | -6.72 | 1490878 | 891.02 | 6767.95 | 3802 | 2026-01-20 15:59:54 |
| Marico Ltd. | MARICO | 762 | 762.9 | 746.75 | 760.6 | 749.55 | -11.05 | -1.45 | 1100332 | 82.48 | 780 | 462.7 | 2026-01-20 15:56:55 |
| Maruti Suzuki India Ltd. | MARUTI | 16200 | 16233 | 15850 | 16176 | 15879 | -297.00 | -1.84 | 289609 | 459.87 | 17370 | 8076.05 | 2026-01-20 15:59:35 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3962 | 3962 | 3891.5 | 3946.9 | 3930.4 | -16.50 | -0.42 | 444231 | 174.60 | 3995 | 911.25 | 2026-01-20 15:57:33 |
| Nestle India Ltd. | NESTLEIND | 1315 | 1317.1 | 1291.6 | 1315.6 | 1295.7 | -19.90 | -1.51 | 1173676 | 152.07 | 24745 | 1084.7 | 2026-01-20 15:59:28 |
| NTPC Ltd. | NTPC | 343 | 348.3 | 337.7 | 343.35 | 338.75 | -4.60 | -1.34 | 7718407 | 261.46 | 448.45 | 152.6 | 2026-01-20 15:59:52 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 257.65 | 257.85 | 253.4 | 257.65 | 254.05 | -3.60 | -1.40 | 12452441 | 316.35 | 366.25 | 186.35 | 2026-01-20 15:59:52 |
| REC Ltd. | RECLTD | 369.75 | 369.75 | 357.05 | 370.1 | 358.9 | -11.20 | -3.03 | 13205286 | 473.94 | 654 | 91.05 | 2026-01-20 15:59:56 |
| Reliance Industries Ltd. | RELIANCE | 1410.7 | 1416 | 1390 | 1413.6 | 1394 | -19.60 | -1.39 | 13189498 | 1838.62 | 3217.6 | 1114.85 | 2026-01-20 15:59:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 836 | 838.95 | 808 | 838.3 | 811.8 | -26.50 | -3.16 | 1042145 | 84.60 | 1028.65 | 647.95 | 2026-01-20 15:56:30 |
| Shree Cement Ltd. | SHREECEM | 27500 | 27915 | 27095 | 27510 | 27225 | -285.00 | -1.04 | 42671 | 116.17 | 32490 | 20150 | 2026-01-20 15:42:52 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1005 | 1008.05 | 983 | 1010.35 | 987.5 | -22.85 | -2.26 | 6129218 | 605.26 | 3652.25 | 493.35 | 2026-01-20 15:57:28 |
| Siemens Ltd. | SIEMENS | 2942 | 2950 | 2837.6 | 2952.6 | 2848.6 | -104.00 | -3.52 | 203479 | 57.96 | 8129.9 | 2450 | 2026-01-20 15:59:41 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 344.85 | 346.6 | 336.75 | 344 | 337.85 | -6.15 | -1.79 | 11541904 | 389.94 | 1179 | 336.75 | 2026-01-20 15:59:54 |
| Tata Power Company Ltd. | TATAPOWER | 362.45 | 364.15 | 351.1 | 363.2 | 352.95 | -10.25 | -2.82 | 3143726 | 110.96 | 494.85 | 182.35 | 2026-01-20 15:59:23 |
| The Indian Hotels Company Ltd. | INDHOTEL | 670 | 670.45 | 641.35 | 668.35 | 645.5 | -22.85 | -3.42 | 3777196 | 243.82 | 894.9 | 263.35 | 2026-01-20 15:59:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4105 | 4105 | 3962 | 4086.6 | 3976.8 | -109.80 | -2.69 | 203141 | 80.79 | 4107.2 | 1445.55 | 2026-01-20 15:59:09 |
| Trent Ltd. | TRENT | 3963 | 3963.9 | 3819.3 | 3945.6 | 3836.1 | -109.50 | -2.78 | 912749 | 350.14 | 8345 | 1155 | 2026-01-20 15:59:11 |
| TVS Motor Company Ltd. | TVSMOTOR | 3701 | 3719.4 | 3597.2 | 3701.9 | 3615.7 | -86.20 | -2.33 | 533454 | 192.88 | 3909 | 925 | 2026-01-20 15:52:05 |
| UPL Ltd. | UPL | 792 | 796.75 | 708.45 | 787.15 | 723.45 | -63.70 | -8.09 | 6196941 | 448.32 | 812.2 | 451.85 | 2026-01-20 15:58:05 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 881.2 | 888 | 869.2 | 881.1 | 873.4 | -7.70 | -0.87 | 899558 | 78.57 | 1324.3 | 350.25 | 2026-01-20 15:59:35 |