Select Exchange & Index:
NIFTY100ESGSECT
4017.00
updated on: 19-Jun-2026 [16:14]
Advances - 23 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 4012.60 | Prev. Close | 4047.15 |
|---|---|---|---|
| Day High | 4022.45 | 52 Week High | 4416.45 |
| Day Low | 3997.45 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7229 | 7248 | 19.00 | 0.26 |
| Adani Enterprises Ltd. | 3013.4 | 3038.4 | 25.00 | 0.83 |
| Adani Total Gas Ltd. | 724.35 | 727.3 | 2.95 | 0.41 |
| Apollo Hospitals Enterprise Ltd. | 8411.5 | 8489.5 | 78.00 | 0.93 |
| Bajaj Housing Finance Ltd. | 85.87 | 88.33 | 2.46 | 2.86 |
| Biocon Ltd. | 413.85 | 415.25 | 1.40 | 0.34 |
| Bosch Ltd. | 40035 | 40195 | 160.00 | 0.40 |
| CG Power and Industrial Solutions Ltd. | 954.45 | 963.7 | 9.25 | 0.97 |
| Cholamandalam Investment and Finance Company Ltd. | 1688.9 | 1693.4 | 4.50 | 0.27 |
| Eicher Motors Ltd. | 7601 | 7611 | 10.00 | 0.13 |
| Eternal Ltd. | 258.55 | 264.3 | 5.75 | 2.22 |
| Grasim Industries Ltd. | 3145.1 | 3149.5 | 4.40 | 0.14 |
| HDFC Life Insurance Company Ltd. | 591.3 | 591.85 | 0.55 | 0.09 |
| ICICI Bank Ltd. | 1342.3 | 1346.5 | 4.20 | 0.31 |
| ICICI Lombard General Insurance Company Ltd. | 1839 | 1876 | 37.00 | 2.01 |
| IndusInd Bank Ltd. | 938.75 | 947.45 | 8.70 | 0.93 |
| Jindal Steel Ltd. | 1131.9 | 1137.7 | 5.80 | 0.51 |
| Nestle India Ltd. | 1400.4 | 1416 | 15.60 | 1.11 |
| NTPC Ltd. | 361.95 | 365.9 | 3.95 | 1.09 |
| Power Grid Corporation Of India Ltd. | 288.7 | 292.55 | 3.85 | 1.33 |
| Siemens Ltd. | 3746.2 | 3759.6 | 13.40 | 0.36 |
| The Indian Hotels Company Ltd. | 710.45 | 724.75 | 14.30 | 2.01 |
| Trent Ltd. | 3179.7 | 3205.8 | 26.10 | 0.82 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1842.1 | 1837.3 | -4.80 | -0.26 |
| Ambuja Cements Ltd. | 430 | 423.95 | -6.05 | -1.41 |
| Avenue Supermarts Ltd. | 4306.7 | 4292 | -14.70 | -0.34 |
| Axis Bank Ltd. | 1360.1 | 1357.9 | -2.20 | -0.16 |
| Bajaj Finserv Ltd. | 1771.7 | 1771.6 | -0.10 | -0.01 |
| Britannia Industries Ltd. | 5245 | 5195 | -50.00 | -0.95 |
| Cipla Ltd. | 1355.5 | 1351.8 | -3.70 | -0.27 |
| Colgate-Palmolive (India) Ltd. | 2027.3 | 1998.3 | -29.00 | -1.43 |
| Dabur India Ltd. | 428.7 | 423.5 | -5.20 | -1.21 |
| GAIL (India) Ltd. | 176.44 | 173.9 | -2.54 | -1.44 |
| HCL Technologies Ltd. | 1161.8 | 1131.7 | -30.10 | -2.59 |
| HDFC Bank Ltd. | 799 | 779.8 | -19.20 | -2.40 |
| Indian Oil Corporation Ltd. | 146.11 | 143.43 | -2.68 | -1.83 |
| Indian Railway Catering And Tourism Corporation Ltd. | 524 | 519.4 | -4.60 | -0.88 |
| Infosys Ltd. | 1127.5 | 1051.4 | -76.10 | -6.75 |
| LTM Ltd. | 3998 | 3837.1 | -160.90 | -4.02 |
| Marico Ltd. | 820.75 | 817.05 | -3.70 | -0.45 |
| Maruti Suzuki India Ltd. | 13484 | 13419 | -65.00 | -0.48 |
| Muthoot Finance Ltd. | 3182.4 | 3126.1 | -56.30 | -1.77 |
| REC Ltd. | 358.7 | 355.2 | -3.50 | -0.98 |
| Reliance Industries Ltd. | 1328.1 | 1309.5 | -18.60 | -1.40 |
| SBI Cards And Payment Services Ltd. | 624.95 | 618.2 | -6.75 | -1.08 |
| Shree Cement Ltd. | 25410 | 25075 | -335.00 | -1.32 |
| Shriram Finance Ltd. | 1002.7 | 1001.9 | -0.80 | -0.08 |
| Tata Motors Passenger Vehicles Ltd. | 364.65 | 359.5 | -5.15 | -1.41 |
| Tata Power Company Ltd. | 402.9 | 402.35 | -0.55 | -0.14 |
| Torrent Pharmaceuticals Ltd. | 4445.5 | 4429.8 | -15.70 | -0.35 |
| TVS Motor Company Ltd. | 3457.6 | 3442.9 | -14.70 | -0.43 |
| UPL Ltd. | 610.8 | 607.85 | -2.95 | -0.48 |
| Zydus Lifesciences Ltd. | 1074.4 | 1070.8 | -3.60 | -0.34 |
Market Stats
Advances
23
Declines
30
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7288 | 7304 | 7183 | 7229 | 7248 | 19.00 | 0.26 | 241827 | 175.28 | 9149.95 | 2640 | 2026-06-19 15:59:23 |
| Adani Enterprises Ltd. | ADANIENT | 3017 | 3051.9 | 3009.1 | 3013.4 | 3038.4 | 25.00 | 0.83 | 3620222 | 1099.97 | 4190 | 1017.45 | 2026-06-19 15:59:38 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1842.1 | 1849 | 1830 | 1842.1 | 1837.3 | -4.80 | -0.26 | 3909853 | 718.36 | 1857.8 | 395.1 | 2026-06-19 15:24:59 |
| Adani Total Gas Ltd. | ATGL | 735 | 742.3 | 721.5 | 724.35 | 727.3 | 2.95 | 0.41 | 3480575 | 253.14 | 4000 | 462.8 | 2026-06-19 15:59:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 429.95 | 433 | 421.8 | 430 | 423.95 | -6.05 | -1.41 | 2145518 | 90.96 | 706.95 | 315.3 | 2026-06-19 15:59:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8404 | 8521 | 8400 | 8411.5 | 8489.5 | 78.00 | 0.93 | 333583 | 283.20 | 8624 | 3987.85 | 2026-06-19 15:56:31 |
| Avenue Supermarts Ltd. | DMART | 4294.9 | 4331.3 | 4260 | 4306.7 | 4292 | -14.70 | -0.34 | 1303502 | 559.46 | 5484.85 | 3292 | 2026-06-19 15:24:59 |
| Axis Bank Ltd. | AXISBANK | 1356.8 | 1363 | 1350.5 | 1360.1 | 1357.9 | -2.20 | -0.16 | 4640277 | 630.10 | 1418.3 | 707.7 | 2026-06-19 15:56:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1770.8 | 1773.7 | 1756.5 | 1771.7 | 1771.6 | -0.10 | -0.01 | 767576 | 135.98 | 2195 | 1215 | 2026-06-19 15:24:54 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.75 | 88.8 | 85.12 | 85.87 | 88.33 | 2.46 | 2.86 | 16370933 | 144.60 | 2026-06-19 15:24:55 | ||
| Biocon Ltd. | BIOCON | 413 | 417.7 | 412.1 | 413.85 | 415.25 | 1.40 | 0.34 | 1696051 | 70.43 | 440.4 | 191.55 | 2026-06-19 15:24:57 |
| Bosch Ltd. | BOSCHLTD | 40000 | 40385 | 39840 | 40035 | 40195 | 160.00 | 0.40 | 41782 | 167.94 | 41945 | 15300 | 2026-06-19 15:56:54 |
| Britannia Industries Ltd. | BRITANNIA | 5211 | 5240 | 5180 | 5245 | 5195 | -50.00 | -0.95 | 273184 | 141.92 | 6469.9 | 3564.1 | 2026-06-19 15:59:04 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 954.1 | 966.05 | 950.05 | 954.45 | 963.7 | 9.25 | 0.97 | 3828968 | 369.00 | 969.9 | 212.1 | 2026-06-19 15:56:53 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1684 | 1704.1 | 1676.5 | 1688.9 | 1693.4 | 4.50 | 0.27 | 1247083 | 211.18 | 1831.5 | 658 | 2026-06-19 15:58:54 |
| Cipla Ltd. | CIPLA | 1355 | 1362.3 | 1346.6 | 1355.5 | 1351.8 | -3.70 | -0.27 | 1476650 | 199.61 | 1702.05 | 852 | 2026-06-19 15:59:51 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2020 | 2026 | 1990 | 2027.3 | 1998.3 | -29.00 | -1.43 | 375352 | 75.01 | 3890 | 1434.6 | 2026-06-19 15:24:54 |
| Dabur India Ltd. | DABUR | 427.7 | 427.7 | 421.4 | 428.7 | 423.5 | -5.20 | -1.21 | 1915071 | 81.10 | 672 | 403.35 | 2026-06-19 15:59:43 |
| Eicher Motors Ltd. | EICHERMOT | 7550 | 7658 | 7501 | 7601 | 7611 | 10.00 | 0.13 | 682982 | 519.82 | 8230 | 2836 | 2026-06-19 15:59:51 |
| Eternal Ltd. | ETERNAL | 257 | 264.9 | 254.55 | 258.55 | 264.3 | 5.75 | 2.22 | 29061365 | 768.09 | 368.45 | 44.35 | 2026-06-19 15:59:54 |
| GAIL (India) Ltd. | GAIL | 176 | 176.42 | 173.1 | 176.44 | 173.9 | -2.54 | -1.44 | 11093745 | 192.92 | 246.3 | 83 | 2026-06-19 15:58:49 |
| Grasim Industries Ltd. | GRASIM | 3135.1 | 3167 | 3130 | 3145.1 | 3149.5 | 4.40 | 0.14 | 534084 | 168.21 | 3200 | 1527.05 | 2026-06-19 15:57:24 |
| HCL Technologies Ltd. | HCLTECH | 1110 | 1136 | 1091.4 | 1161.8 | 1131.7 | -30.10 | -2.59 | 10014063 | 1133.29 | 2012.2 | 882 | 2026-06-19 15:59:40 |
| HDFC Bank Ltd. | HDFCBANK | 788.7 | 789.05 | 776.2 | 799 | 779.8 | -19.20 | -2.40 | 33798761 | 2635.63 | 2037.7 | 726.65 | 2026-06-19 15:59:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 586 | 593.8 | 584.3 | 591.3 | 591.85 | 0.55 | 0.09 | 2678289 | 158.51 | 820.75 | 457.8 | 2026-06-19 15:59:33 |
| ICICI Bank Ltd. | ICICIBANK | 1340.5 | 1352.3 | 1332 | 1342.3 | 1346.5 | 4.20 | 0.31 | 9057322 | 1219.57 | 1500 | 796 | 2026-06-19 15:59:38 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1844.9 | 1878.9 | 1818.7 | 1839 | 1876 | 37.00 | 2.01 | 1398552 | 262.37 | 2301.9 | 1049.05 | 2026-06-19 15:24:53 |
| Indian Oil Corporation Ltd. | IOC | 144.98 | 145.74 | 142.67 | 146.11 | 143.43 | -2.68 | -1.83 | 15764700 | 226.11 | 196.8 | 65.2 | 2026-06-19 15:59:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 523.9 | 523.9 | 518.55 | 524 | 519.4 | -4.60 | -0.88 | 706827 | 36.71 | 1138.9 | 492.65 | 2026-06-19 15:24:53 |
| IndusInd Bank Ltd. | INDUSINDBK | 938.5 | 950.55 | 931.2 | 938.75 | 947.45 | 8.70 | 0.93 | 6521623 | 617.89 | 1694.5 | 606 | 2026-06-19 15:59:34 |
| Infosys Ltd. | INFY | 1062.3 | 1066 | 1030 | 1127.5 | 1051.4 | -76.10 | -6.75 | 45665442 | 4801.26 | 2006.45 | 1030 | 2026-06-19 15:59:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1131.9 | 1143 | 1122.1 | 1131.9 | 1137.7 | 5.80 | 0.51 | 1345823 | 153.11 | 1306.2 | 377 | 2026-06-19 15:58:14 |
| LTM Ltd. | LTM | 3829.9 | 3842 | 3756 | 3998 | 3837.1 | -160.90 | -4.02 | 922858 | 354.11 | 6767.95 | 3756 | 2026-06-19 15:24:56 |
| Marico Ltd. | MARICO | 820.4 | 825.45 | 805.4 | 820.75 | 817.05 | -3.70 | -0.45 | 2005978 | 163.90 | 848.8 | 462.7 | 2026-06-19 15:56:08 |
| Maruti Suzuki India Ltd. | MARUTI | 13484 | 13507 | 13353 | 13484 | 13419 | -65.00 | -0.48 | 661238 | 887.32 | 17370 | 8076.05 | 2026-06-19 15:24:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3126 | 3137.1 | 3079.8 | 3182.4 | 3126.1 | -56.30 | -1.77 | 1059911 | 331.34 | 4149.5 | 911.25 | 2026-06-19 15:24:56 |
| Nestle India Ltd. | NESTLEIND | 1394 | 1418.4 | 1394 | 1400.4 | 1416 | 15.60 | 1.11 | 1698278 | 240.48 | 24745 | 1084.7 | 2026-06-19 15:24:59 |
| NTPC Ltd. | NTPC | 361.95 | 368 | 359.95 | 361.95 | 365.9 | 3.95 | 1.09 | 16759784 | 613.24 | 448.45 | 152.6 | 2026-06-19 15:24:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 288.95 | 292.9 | 287.65 | 288.7 | 292.55 | 3.85 | 1.33 | 9820077 | 287.29 | 366.25 | 186.35 | 2026-06-19 15:24:59 |
| REC Ltd. | RECLTD | 355.2 | 357.95 | 352.8 | 358.7 | 355.2 | -3.50 | -0.98 | 2695042 | 95.73 | 654 | 91.05 | 2026-06-19 15:24:53 |
| Reliance Industries Ltd. | RELIANCE | 1328 | 1338.2 | 1305.3 | 1328.1 | 1309.5 | -18.60 | -1.40 | 24887034 | 3258.96 | 3217.6 | 1114.85 | 2026-06-19 15:59:39 |
| SBI Cards And Payment Services Ltd. | SBICARD | 624.95 | 624.95 | 611 | 624.95 | 618.2 | -6.75 | -1.08 | 774738 | 47.89 | 1028.65 | 565.45 | 2026-06-19 15:24:53 |
| Shree Cement Ltd. | SHREECEM | 25350 | 25405 | 24940 | 25410 | 25075 | -335.00 | -1.32 | 14059 | 35.25 | 32490 | 20150 | 2026-06-19 15:57:19 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1001.65 | 1007.7 | 992.3 | 1002.7 | 1001.9 | -0.80 | -0.08 | 2611538 | 261.65 | 3652.25 | 493.35 | 2026-06-19 15:59:10 |
| Siemens Ltd. | SIEMENS | 3744.5 | 3776.1 | 3710.5 | 3746.2 | 3759.6 | 13.40 | 0.36 | 339876 | 127.78 | 8129.9 | 2450 | 2026-06-19 15:59:27 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 363.75 | 363.75 | 356.5 | 364.65 | 359.5 | -5.15 | -1.41 | 11928855 | 428.84 | 1179 | 294.3 | 2026-06-19 15:59:54 |
| Tata Power Company Ltd. | TATAPOWER | 402.5 | 403.7 | 399.5 | 402.9 | 402.35 | -0.55 | -0.14 | 4585159 | 184.48 | 494.85 | 182.35 | 2026-06-19 15:59:17 |
| The Indian Hotels Company Ltd. | INDHOTEL | 710.2 | 728.9 | 706.05 | 710.45 | 724.75 | 14.30 | 2.01 | 3177687 | 230.30 | 894.9 | 263.35 | 2026-06-19 15:58:14 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4417.7 | 4486.9 | 4415 | 4445.5 | 4429.8 | -15.70 | -0.35 | 736331 | 326.18 | 4712.9 | 1445.55 | 2026-06-19 15:58:13 |
| Trent Ltd. | TRENT | 3182 | 3218.8 | 3140 | 3179.7 | 3205.8 | 26.10 | 0.82 | 2456189 | 787.41 | 8345 | 1155 | 2026-06-19 15:59:50 |
| TVS Motor Company Ltd. | TVSMOTOR | 3437.6 | 3460.8 | 3414.3 | 3457.6 | 3442.9 | -14.70 | -0.43 | 926221 | 318.89 | 3970 | 925 | 2026-06-19 15:58:17 |
| UPL Ltd. | UPL | 610.8 | 611.7 | 603 | 610.8 | 607.85 | -2.95 | -0.48 | 3930933 | 238.94 | 812.2 | 451.85 | 2026-06-19 15:24:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1074.4 | 1083 | 1065 | 1074.4 | 1070.8 | -3.60 | -0.34 | 887232 | 95.00 | 1324.3 | 350.25 | 2026-06-19 15:59:20 |