Select Exchange & Index:
NIFTY100ESGSECT
4119.85
updated on: 07-Jul-2026 [12:19]
Advances - 27 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 4117.70 | Prev. Close | 4111.00 |
|---|---|---|---|
| Day High | 4127.00 | 52 Week High | 4416.45 |
| Day Low | 4110.95 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1864.4 | 1868.1 | 3.70 | 0.20 |
| Axis Bank Ltd. | 1339.6 | 1346.1 | 6.50 | 0.49 |
| Bajaj Finserv Ltd. | 1870.7 | 1885.4 | 14.70 | 0.79 |
| Cholamandalam Investment and Finance Company Ltd. | 1850.5 | 1851.1 | 0.60 | 0.03 |
| Dabur India Ltd. | 449.75 | 450.95 | 1.20 | 0.27 |
| Eicher Motors Ltd. | 7471.5 | 7583.5 | 112.00 | 1.50 |
| Eternal Ltd. | 283.4 | 290.65 | 7.25 | 2.56 |
| GAIL (India) Ltd. | 175.03 | 175.2 | 0.17 | 0.10 |
| HCL Technologies Ltd. | 1134.2 | 1166.5 | 32.30 | 2.85 |
| HDFC Bank Ltd. | 829.85 | 836.85 | 7.00 | 0.84 |
| HDFC Life Insurance Company Ltd. | 564.2 | 570.05 | 5.85 | 1.04 |
| ICICI Bank Ltd. | 1426.9 | 1427.5 | 0.60 | 0.04 |
| Indian Oil Corporation Ltd. | 141.68 | 142.25 | 0.57 | 0.40 |
| IndusInd Bank Ltd. | 1009.8 | 1033.35 | 23.55 | 2.33 |
| Infosys Ltd. | 1042.2 | 1081.6 | 39.40 | 3.78 |
| LTM Ltd. | 3727.5 | 3863.6 | 136.10 | 3.65 |
| Marico Ltd. | 838.1 | 840.85 | 2.75 | 0.33 |
| Maruti Suzuki India Ltd. | 14456 | 14528 | 72.00 | 0.50 |
| Power Grid Corporation Of India Ltd. | 285.4 | 286.75 | 1.35 | 0.47 |
| SBI Cards And Payment Services Ltd. | 603.5 | 604.3 | 0.80 | 0.13 |
| Shree Cement Ltd. | 26630 | 26695 | 65.00 | 0.24 |
| Shriram Finance Ltd. | 1062.3 | 1075.7 | 13.40 | 1.26 |
| The Indian Hotels Company Ltd. | 738.15 | 748.45 | 10.30 | 1.40 |
| Torrent Pharmaceuticals Ltd. | 4822.7 | 4854.5 | 31.80 | 0.66 |
| TVS Motor Company Ltd. | 3705 | 3748.6 | 43.60 | 1.18 |
| UPL Ltd. | 608.65 | 608.7 | 0.05 | 0.01 |
| Zydus Lifesciences Ltd. | 1147.9 | 1155.6 | 7.70 | 0.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7073 | 6919 | -154.00 | -2.18 |
| Adani Enterprises Ltd. | 3206.6 | 3164 | -42.60 | -1.33 |
| Adani Total Gas Ltd. | 724.25 | 718.2 | -6.05 | -0.84 |
| Ambuja Cements Ltd. | 441.4 | 438.75 | -2.65 | -0.60 |
| Apollo Hospitals Enterprise Ltd. | 8888.5 | 8846 | -42.50 | -0.48 |
| Avenue Supermarts Ltd. | 4064.7 | 4054.2 | -10.50 | -0.26 |
| Bajaj Housing Finance Ltd. | 90.1 | 88.77 | -1.33 | -1.48 |
| Biocon Ltd. | 424.3 | 419.05 | -5.25 | -1.24 |
| Bosch Ltd. | 42125 | 41825 | -300.00 | -0.71 |
| Britannia Industries Ltd. | 5454.5 | 5428 | -26.50 | -0.49 |
| CG Power and Industrial Solutions Ltd. | 925.05 | 910.05 | -15.00 | -1.62 |
| Cipla Ltd. | 1472.3 | 1465 | -7.30 | -0.50 |
| Colgate-Palmolive (India) Ltd. | 2079.6 | 2066 | -13.60 | -0.65 |
| Grasim Industries Ltd. | 3213 | 3191.1 | -21.90 | -0.68 |
| ICICI Lombard General Insurance Company Ltd. | 1785.4 | 1782.4 | -3.00 | -0.17 |
| Indian Railway Catering And Tourism Corporation Ltd. | 508.95 | 500.3 | -8.65 | -1.70 |
| Jindal Steel Ltd. | 1059.5 | 1040.2 | -19.30 | -1.82 |
| Muthoot Finance Ltd. | 3137.6 | 3123.5 | -14.10 | -0.45 |
| Nestle India Ltd. | 1473.7 | 1464.7 | -9.00 | -0.61 |
| NTPC Ltd. | 356.25 | 355.9 | -0.35 | -0.10 |
| REC Ltd. | 364.75 | 358 | -6.75 | -1.85 |
| Reliance Industries Ltd. | 1321.3 | 1313.5 | -7.80 | -0.59 |
| Siemens Ltd. | 3571.6 | 3488.1 | -83.50 | -2.34 |
| Tata Motors Passenger Vehicles Ltd. | 347.05 | 343.85 | -3.20 | -0.92 |
| Tata Power Company Ltd. | 377.55 | 376.55 | -1.00 | -0.26 |
| Trent Ltd. | 3343.8 | 2967 | -376.80 | -11.27 |
Market Stats
Advances
27
Declines
26
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7107 | 7107 | 6868 | 7073 | 6919 | -154.00 | -2.18 | 118098 | 81.71 | 9149.95 | 2640 | 2026-07-07 12:14:56 |
| Adani Enterprises Ltd. | ADANIENT | 3209.9 | 3215.2 | 3140.8 | 3206.6 | 3164 | -42.60 | -1.33 | 1003240 | 317.43 | 4190 | 1017.45 | 2026-07-07 12:14:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1872 | 1880.5 | 1857 | 1864.4 | 1868.1 | 3.70 | 0.20 | 859719 | 160.60 | 1891.1 | 395.1 | 2026-07-07 12:14:59 |
| Adani Total Gas Ltd. | ATGL | 726.9 | 728.55 | 712.05 | 724.25 | 718.2 | -6.05 | -0.84 | 628902 | 45.17 | 4000 | 462.8 | 2026-07-07 12:14:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 444 | 444 | 435.75 | 441.4 | 438.75 | -2.65 | -0.60 | 749844 | 32.90 | 706.95 | 315.3 | 2026-07-07 12:14:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8888 | 8950 | 8836.5 | 8888.5 | 8846 | -42.50 | -0.48 | 89505 | 79.18 | 8950 | 3987.85 | 2026-07-07 12:14:56 |
| Avenue Supermarts Ltd. | DMART | 4076.1 | 4094.6 | 4042.4 | 4064.7 | 4054.2 | -10.50 | -0.26 | 187615 | 76.06 | 5484.85 | 3292 | 2026-07-07 12:14:59 |
| Axis Bank Ltd. | AXISBANK | 1346.8 | 1356.9 | 1338.6 | 1339.6 | 1346.1 | 6.50 | 0.49 | 4023953 | 541.66 | 1418.3 | 707.7 | 2026-07-07 12:14:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1871.8 | 1890 | 1871.8 | 1870.7 | 1885.4 | 14.70 | 0.79 | 269298 | 50.77 | 2195 | 1215 | 2026-07-07 12:14:56 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 90.21 | 90.79 | 88.61 | 90.1 | 88.77 | -1.33 | -1.48 | 1836479 | 16.30 | 2026-07-07 12:14:56 | ||
| Biocon Ltd. | BIOCON | 425 | 426.6 | 416.4 | 424.3 | 419.05 | -5.25 | -1.24 | 1067135 | 44.72 | 440.4 | 191.55 | 2026-07-07 12:14:56 |
| Bosch Ltd. | BOSCHLTD | 42180 | 42520 | 41660 | 42125 | 41825 | -300.00 | -0.71 | 15787 | 66.03 | 42565 | 15300 | 2026-07-07 12:14:56 |
| Britannia Industries Ltd. | BRITANNIA | 5454 | 5483.5 | 5418.5 | 5454.5 | 5428 | -26.50 | -0.49 | 57368 | 31.14 | 6469.9 | 3564.1 | 2026-07-07 12:14:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 925.05 | 927.6 | 898.65 | 925.05 | 910.05 | -15.00 | -1.62 | 1924558 | 175.14 | 980.9 | 212.1 | 2026-07-07 12:14:56 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1862 | 1875 | 1844.8 | 1850.5 | 1851.1 | 0.60 | 0.03 | 964510 | 178.54 | 1875 | 658 | 2026-07-07 12:14:56 |
| Cipla Ltd. | CIPLA | 1472.3 | 1482 | 1460.5 | 1472.3 | 1465 | -7.30 | -0.50 | 604375 | 88.54 | 1702.05 | 852 | 2026-07-07 12:14:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2083.6 | 2083.6 | 2057.6 | 2079.6 | 2066 | -13.60 | -0.65 | 127969 | 26.44 | 3890 | 1434.6 | 2026-07-07 12:14:59 |
| Dabur India Ltd. | DABUR | 451.9 | 454.2 | 446.75 | 449.75 | 450.95 | 1.20 | 0.27 | 837729 | 37.78 | 672 | 403.35 | 2026-07-07 12:14:57 |
| Eicher Motors Ltd. | EICHERMOT | 7499 | 7603 | 7481.5 | 7471.5 | 7583.5 | 112.00 | 1.50 | 359215 | 272.41 | 8230 | 2836 | 2026-07-07 12:14:58 |
| Eternal Ltd. | ETERNAL | 283.8 | 291 | 283.55 | 283.4 | 290.65 | 7.25 | 2.56 | 25841223 | 751.08 | 368.45 | 44.35 | 2026-07-07 12:14:57 |
| GAIL (India) Ltd. | GAIL | 175.05 | 175.56 | 173.7 | 175.03 | 175.2 | 0.17 | 0.10 | 2490315 | 43.63 | 246.3 | 83 | 2026-07-07 12:14:58 |
| Grasim Industries Ltd. | GRASIM | 3201 | 3222 | 3184.2 | 3213 | 3191.1 | -21.90 | -0.68 | 202577 | 64.64 | 3222 | 1527.05 | 2026-07-07 12:14:57 |
| HCL Technologies Ltd. | HCLTECH | 1135 | 1171.9 | 1134 | 1134.2 | 1166.5 | 32.30 | 2.85 | 2492433 | 290.74 | 2012.2 | 882 | 2026-07-07 12:14:57 |
| HDFC Bank Ltd. | HDFCBANK | 843 | 843 | 832 | 829.85 | 836.85 | 7.00 | 0.84 | 29105485 | 2435.69 | 2037.7 | 726.65 | 2026-07-07 12:14:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 565.5 | 571.2 | 563.1 | 564.2 | 570.05 | 5.85 | 1.04 | 1380267 | 78.68 | 820.75 | 457.8 | 2026-07-07 12:14:58 |
| ICICI Bank Ltd. | ICICIBANK | 1431.6 | 1433 | 1421.4 | 1426.9 | 1427.5 | 0.60 | 0.04 | 6865127 | 980.00 | 1500 | 796 | 2026-07-07 12:14:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1785.4 | 1798.9 | 1780.4 | 1785.4 | 1782.4 | -3.00 | -0.17 | 172650 | 30.77 | 2301.9 | 1049.05 | 2026-07-07 12:14:58 |
| Indian Oil Corporation Ltd. | IOC | 142.75 | 144.11 | 142 | 141.68 | 142.25 | 0.57 | 0.40 | 6412791 | 91.22 | 196.8 | 65.2 | 2026-07-07 12:14:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 509 | 510.6 | 500.2 | 508.95 | 500.3 | -8.65 | -1.70 | 584127 | 29.22 | 1138.9 | 492.65 | 2026-07-07 12:14:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 1009.7 | 1034.9 | 1004.3 | 1009.8 | 1033.35 | 23.55 | 2.33 | 2718751 | 280.94 | 1694.5 | 606 | 2026-07-07 12:14:59 |
| Infosys Ltd. | INFY | 1040.6 | 1087.5 | 1040.6 | 1042.2 | 1081.6 | 39.40 | 3.78 | 12676459 | 1371.09 | 2006.45 | 982.4 | 2026-07-07 12:14:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1053.9 | 1053.9 | 1035.6 | 1059.5 | 1040.2 | -19.30 | -1.82 | 362249 | 37.68 | 1306.2 | 377 | 2026-07-07 12:14:59 |
| LTM Ltd. | LTM | 3735 | 3873.2 | 3735 | 3727.5 | 3863.6 | 136.10 | 3.65 | 412242 | 159.27 | 6767.95 | 3528 | 2026-07-07 12:14:59 |
| Marico Ltd. | MARICO | 838.2 | 844.1 | 837.6 | 838.1 | 840.85 | 2.75 | 0.33 | 572880 | 48.17 | 873 | 462.7 | 2026-07-07 12:14:56 |
| Maruti Suzuki India Ltd. | MARUTI | 14463 | 14598 | 14414 | 14456 | 14528 | 72.00 | 0.50 | 262307 | 381.08 | 17370 | 8076.05 | 2026-07-07 12:14:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3137.6 | 3151 | 3081.7 | 3137.6 | 3123.5 | -14.10 | -0.45 | 400125 | 124.98 | 4149.5 | 911.25 | 2026-07-07 12:14:55 |
| Nestle India Ltd. | NESTLEIND | 1465.2 | 1477.7 | 1462.7 | 1473.7 | 1464.7 | -9.00 | -0.61 | 769995 | 112.78 | 24745 | 1084.7 | 2026-07-07 12:14:56 |
| NTPC Ltd. | NTPC | 355.8 | 357.15 | 352.55 | 356.25 | 355.9 | -0.35 | -0.10 | 3336723 | 118.75 | 448.45 | 152.6 | 2026-07-07 12:14:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 285.35 | 287.05 | 284.65 | 285.4 | 286.75 | 1.35 | 0.47 | 2513878 | 72.09 | 366.25 | 186.35 | 2026-07-07 12:14:55 |
| REC Ltd. | RECLTD | 364 | 365.8 | 357.55 | 364.75 | 358 | -6.75 | -1.85 | 1570325 | 56.22 | 654 | 91.05 | 2026-07-07 12:14:56 |
| Reliance Industries Ltd. | RELIANCE | 1323.5 | 1328 | 1311.1 | 1321.3 | 1313.5 | -7.80 | -0.59 | 5382537 | 707.00 | 3217.6 | 1114.85 | 2026-07-07 12:14:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 605.7 | 607.9 | 601.8 | 603.5 | 604.3 | 0.80 | 0.13 | 636467 | 38.46 | 1028.65 | 565.45 | 2026-07-07 12:14:57 |
| Shree Cement Ltd. | SHREECEM | 26660 | 26850 | 26570 | 26630 | 26695 | 65.00 | 0.24 | 3732 | 9.96 | 32490 | 20150 | 2026-07-07 12:14:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1070 | 1087.3 | 1067.4 | 1062.3 | 1075.7 | 13.40 | 1.26 | 4367993 | 469.87 | 3652.25 | 493.35 | 2026-07-07 12:14:57 |
| Siemens Ltd. | SIEMENS | 3574 | 3584.9 | 3450 | 3571.6 | 3488.1 | -83.50 | -2.34 | 224291 | 78.23 | 8129.9 | 2450 | 2026-07-07 12:14:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 348.8 | 348.8 | 343 | 347.05 | 343.85 | -3.20 | -0.92 | 3324108 | 114.30 | 1179 | 294.3 | 2026-07-07 12:14:56 |
| Tata Power Company Ltd. | TATAPOWER | 377.05 | 380.05 | 374.6 | 377.55 | 376.55 | -1.00 | -0.26 | 2777438 | 104.58 | 494.85 | 182.35 | 2026-07-07 12:14:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 741 | 752.8 | 738.5 | 738.15 | 748.45 | 10.30 | 1.40 | 2368772 | 177.29 | 894.9 | 263.35 | 2026-07-07 12:14:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4854.8 | 4878.9 | 4818.5 | 4822.7 | 4854.5 | 31.80 | 0.66 | 311104 | 151.03 | 4878.9 | 1445.55 | 2026-07-07 12:14:59 |
| Trent Ltd. | TRENT | 3080 | 3080 | 2947.3 | 3343.8 | 2967 | -376.80 | -11.27 | 6046915 | 1794.12 | 8345 | 1155 | 2026-07-07 12:14:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3727 | 3775 | 3702.6 | 3705 | 3748.6 | 43.60 | 1.18 | 483133 | 181.11 | 3970 | 925 | 2026-07-07 12:14:57 |
| UPL Ltd. | UPL | 610 | 614.15 | 605.15 | 608.65 | 608.7 | 0.05 | 0.01 | 1210501 | 73.68 | 812.2 | 451.85 | 2026-07-07 12:14:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1147.9 | 1168.8 | 1144.4 | 1147.9 | 1155.6 | 7.70 | 0.67 | 1039646 | 120.14 | 1324.3 | 350.25 | 2026-07-07 12:14:57 |