Select Exchange & Index:
NIFTY100ESGSECT
4020.00
updated on: 24-Jun-2026 [16:14]
Advances - 31 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 3980.95 | Prev. Close | 3985.50 |
|---|---|---|---|
| Day High | 4029.45 | 52 Week High | 4416.45 |
| Day Low | 3980.30 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2962.9 | 3069.7 | 106.80 | 3.60 |
| Adani Ports and Special Economic Zone Ltd. | 1784 | 1813.3 | 29.30 | 1.64 |
| Adani Total Gas Ltd. | 716.05 | 719.4 | 3.35 | 0.47 |
| Ambuja Cements Ltd. | 414.85 | 426.85 | 12.00 | 2.89 |
| Apollo Hospitals Enterprise Ltd. | 8487.5 | 8573.5 | 86.00 | 1.01 |
| Axis Bank Ltd. | 1363.5 | 1384.5 | 21.00 | 1.54 |
| Bajaj Finserv Ltd. | 1765 | 1780.5 | 15.50 | 0.88 |
| Bajaj Housing Finance Ltd. | 87.63 | 87.95 | 0.32 | 0.37 |
| Bosch Ltd. | 40190 | 40365 | 175.00 | 0.44 |
| Britannia Industries Ltd. | 5241 | 5262.5 | 21.50 | 0.41 |
| Cholamandalam Investment and Finance Company Ltd. | 1725.9 | 1792.9 | 67.00 | 3.88 |
| Cipla Ltd. | 1433.1 | 1437.9 | 4.80 | 0.33 |
| Dabur India Ltd. | 419.8 | 424.1 | 4.30 | 1.02 |
| GAIL (India) Ltd. | 173.84 | 174.93 | 1.09 | 0.63 |
| HCL Technologies Ltd. | 1109.5 | 1113.9 | 4.40 | 0.40 |
| HDFC Bank Ltd. | 774.65 | 793.2 | 18.55 | 2.39 |
| ICICI Bank Ltd. | 1338.3 | 1373.6 | 35.30 | 2.64 |
| Indian Oil Corporation Ltd. | 143.17 | 146.3 | 3.13 | 2.19 |
| IndusInd Bank Ltd. | 905.45 | 927.6 | 22.15 | 2.45 |
| Infosys Ltd. | 1029.3 | 1056.6 | 27.30 | 2.65 |
| Jindal Steel Ltd. | 1082.6 | 1089.7 | 7.10 | 0.66 |
| LTM Ltd. | 3768.4 | 3803.7 | 35.30 | 0.94 |
| Muthoot Finance Ltd. | 3119.6 | 3129.9 | 10.30 | 0.33 |
| REC Ltd. | 361.9 | 363.65 | 1.75 | 0.48 |
| Reliance Industries Ltd. | 1309.5 | 1313.6 | 4.10 | 0.31 |
| SBI Cards And Payment Services Ltd. | 607.2 | 607.6 | 0.40 | 0.07 |
| Shree Cement Ltd. | 25035 | 26070 | 1035.00 | 4.13 |
| Shriram Finance Ltd. | 993.35 | 1019 | 25.65 | 2.58 |
| The Indian Hotels Company Ltd. | 724.05 | 725.5 | 1.45 | 0.20 |
| Trent Ltd. | 3142.9 | 3247 | 104.10 | 3.31 |
| UPL Ltd. | 596.8 | 599.25 | 2.45 | 0.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7158.5 | 6967.5 | -191.00 | -2.67 |
| Avenue Supermarts Ltd. | 4392.9 | 4336 | -56.90 | -1.30 |
| Biocon Ltd. | 423.2 | 420.65 | -2.55 | -0.60 |
| CG Power and Industrial Solutions Ltd. | 950.5 | 919.45 | -31.05 | -3.27 |
| Colgate-Palmolive (India) Ltd. | 1980.5 | 1965.3 | -15.20 | -0.77 |
| Eicher Motors Ltd. | 7578 | 7572 | -6.00 | -0.08 |
| Eternal Ltd. | 258.95 | 256.35 | -2.60 | -1.00 |
| Grasim Industries Ltd. | 3144.3 | 3127.9 | -16.40 | -0.52 |
| HDFC Life Insurance Company Ltd. | 597.45 | 591.75 | -5.70 | -0.95 |
| ICICI Lombard General Insurance Company Ltd. | 1832.5 | 1821.1 | -11.40 | -0.62 |
| Indian Railway Catering And Tourism Corporation Ltd. | 518.55 | 515.25 | -3.30 | -0.64 |
| Marico Ltd. | 821.05 | 819.45 | -1.60 | -0.19 |
| Maruti Suzuki India Ltd. | 13451 | 13248 | -203.00 | -1.51 |
| Nestle India Ltd. | 1392.2 | 1382.6 | -9.60 | -0.69 |
| NTPC Ltd. | 364.6 | 357.05 | -7.55 | -2.07 |
| Power Grid Corporation Of India Ltd. | 291.95 | 290.9 | -1.05 | -0.36 |
| Siemens Ltd. | 3685.9 | 3561.5 | -124.40 | -3.38 |
| Tata Motors Passenger Vehicles Ltd. | 354.55 | 349.7 | -4.85 | -1.37 |
| Tata Power Company Ltd. | 398.3 | 393.1 | -5.20 | -1.31 |
| Torrent Pharmaceuticals Ltd. | 4514.1 | 4504.4 | -9.70 | -0.21 |
| TVS Motor Company Ltd. | 3456.2 | 3440.6 | -15.60 | -0.45 |
| Zydus Lifesciences Ltd. | 1112.2 | 1099.3 | -12.90 | -1.16 |
Market Stats
Advances
31
Declines
22
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7174.5 | 7199 | 6935 | 7158.5 | 6967.5 | -191.00 | -2.67 | 280561 | 195.48 | 9149.95 | 2640 | 2026-06-24 15:57:12 |
| Adani Enterprises Ltd. | ADANIENT | 2988.3 | 3077.8 | 2971 | 2962.9 | 3069.7 | 106.80 | 3.60 | 2527812 | 775.96 | 4190 | 1017.45 | 2026-06-24 15:59:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1786 | 1818 | 1775 | 1784 | 1813.3 | 29.30 | 1.64 | 2141905 | 388.39 | 1857.8 | 395.1 | 2026-06-24 15:59:35 |
| Adani Total Gas Ltd. | ATGL | 715 | 726.2 | 708.6 | 716.05 | 719.4 | 3.35 | 0.47 | 1617910 | 116.39 | 4000 | 462.8 | 2026-06-24 15:59:42 |
| Ambuja Cements Ltd. | AMBUJACEM | 416 | 428 | 415.15 | 414.85 | 426.85 | 12.00 | 2.89 | 4347023 | 185.55 | 706.95 | 315.3 | 2026-06-24 15:59:34 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8500 | 8585.5 | 8451 | 8487.5 | 8573.5 | 86.00 | 1.01 | 399731 | 342.71 | 8624 | 3987.85 | 2026-06-24 15:58:14 |
| Avenue Supermarts Ltd. | DMART | 4395.1 | 4429.4 | 4304 | 4392.9 | 4336 | -56.90 | -1.30 | 307333 | 133.26 | 5484.85 | 3292 | 2026-06-24 15:55:20 |
| Axis Bank Ltd. | AXISBANK | 1356 | 1386.1 | 1356 | 1363.5 | 1384.5 | 21.00 | 1.54 | 8343829 | 1155.20 | 1418.3 | 707.7 | 2026-06-24 15:58:42 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1757.1 | 1792.2 | 1753.1 | 1765 | 1780.5 | 15.50 | 0.88 | 891924 | 158.81 | 2195 | 1215 | 2026-06-24 15:59:57 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.65 | 88.2 | 86.25 | 87.63 | 87.95 | 0.32 | 0.37 | 3652477 | 32.12 | 2026-06-24 15:57:38 | ||
| Biocon Ltd. | BIOCON | 426.45 | 428.3 | 418.7 | 423.2 | 420.65 | -2.55 | -0.60 | 7398931 | 311.24 | 440.4 | 191.55 | 2026-06-24 15:59:44 |
| Bosch Ltd. | BOSCHLTD | 40300 | 40480 | 40135 | 40190 | 40365 | 175.00 | 0.44 | 29152 | 117.67 | 41945 | 15300 | 2026-06-24 15:52:35 |
| Britannia Industries Ltd. | BRITANNIA | 5219.5 | 5291 | 5217 | 5241 | 5262.5 | 21.50 | 0.41 | 286835 | 150.95 | 6469.9 | 3564.1 | 2026-06-24 15:59:06 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 936 | 944.95 | 912 | 950.5 | 919.45 | -31.05 | -3.27 | 3996660 | 367.47 | 969.9 | 212.1 | 2026-06-24 15:59:48 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1723 | 1803 | 1721 | 1725.9 | 1792.9 | 67.00 | 3.88 | 2368949 | 424.73 | 1831.5 | 658 | 2026-06-24 15:57:40 |
| Cipla Ltd. | CIPLA | 1445.7 | 1451.9 | 1425.7 | 1433.1 | 1437.9 | 4.80 | 0.33 | 2145293 | 308.47 | 1702.05 | 852 | 2026-06-24 15:58:03 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1985.5 | 1995 | 1957.8 | 1980.5 | 1965.3 | -15.20 | -0.77 | 672675 | 132.20 | 3890 | 1434.6 | 2026-06-24 15:59:54 |
| Dabur India Ltd. | DABUR | 420.7 | 425.05 | 417.45 | 419.8 | 424.1 | 4.30 | 1.02 | 2440919 | 103.52 | 672 | 403.35 | 2026-06-24 15:59:52 |
| Eicher Motors Ltd. | EICHERMOT | 7520 | 7646 | 7488 | 7578 | 7572 | -6.00 | -0.08 | 324328 | 245.58 | 8230 | 2836 | 2026-06-24 15:58:40 |
| Eternal Ltd. | ETERNAL | 258.45 | 260.95 | 253.8 | 258.95 | 256.35 | -2.60 | -1.00 | 25071320 | 642.70 | 368.45 | 44.35 | 2026-06-24 15:59:56 |
| GAIL (India) Ltd. | GAIL | 174.25 | 175.69 | 173.61 | 173.84 | 174.93 | 1.09 | 0.63 | 6006860 | 105.08 | 246.3 | 83 | 2026-06-24 15:59:42 |
| Grasim Industries Ltd. | GRASIM | 3135 | 3142.7 | 3097 | 3144.3 | 3127.9 | -16.40 | -0.52 | 706788 | 221.08 | 3200 | 1527.05 | 2026-06-24 15:50:08 |
| HCL Technologies Ltd. | HCLTECH | 1097.6 | 1121.5 | 1093.2 | 1109.5 | 1113.9 | 4.40 | 0.40 | 3503015 | 390.20 | 2012.2 | 882 | 2026-06-24 15:59:34 |
| HDFC Bank Ltd. | HDFCBANK | 773 | 794.9 | 772.65 | 774.65 | 793.2 | 18.55 | 2.39 | 34701292 | 2752.51 | 2037.7 | 726.65 | 2026-06-24 15:59:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 596.1 | 596.45 | 585.2 | 597.45 | 591.75 | -5.70 | -0.95 | 2209081 | 130.72 | 820.75 | 457.8 | 2026-06-24 15:59:48 |
| ICICI Bank Ltd. | ICICIBANK | 1340.6 | 1377.6 | 1340.6 | 1338.3 | 1373.6 | 35.30 | 2.64 | 16440708 | 2258.30 | 1500 | 796 | 2026-06-24 15:59:57 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1838.5 | 1847.9 | 1813.5 | 1832.5 | 1821.1 | -11.40 | -0.62 | 500864 | 91.21 | 2301.9 | 1049.05 | 2026-06-24 15:52:15 |
| Indian Oil Corporation Ltd. | IOC | 143.99 | 146.8 | 143.25 | 143.17 | 146.3 | 3.13 | 2.19 | 17387166 | 254.37 | 196.8 | 65.2 | 2026-06-24 15:59:49 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 518.6 | 519.15 | 512.8 | 518.55 | 515.25 | -3.30 | -0.64 | 574636 | 29.61 | 1138.9 | 492.65 | 2026-06-24 15:59:17 |
| IndusInd Bank Ltd. | INDUSINDBK | 904.05 | 933.9 | 900.15 | 905.45 | 927.6 | 22.15 | 2.45 | 1793188 | 166.34 | 1694.5 | 606 | 2026-06-24 15:59:37 |
| Infosys Ltd. | INFY | 1040.9 | 1065.5 | 1037.7 | 1029.3 | 1056.6 | 27.30 | 2.65 | 12346266 | 1304.51 | 2006.45 | 1026 | 2026-06-24 15:59:45 |
| Jindal Steel Ltd. | JINDALSTEL | 1076 | 1096.6 | 1064.5 | 1082.6 | 1089.7 | 7.10 | 0.66 | 1420573 | 154.80 | 1306.2 | 377 | 2026-06-24 15:56:29 |
| LTM Ltd. | LTM | 3771 | 3870 | 3770 | 3768.4 | 3803.7 | 35.30 | 0.94 | 429761 | 163.47 | 6767.95 | 3737.3 | 2026-06-24 15:59:56 |
| Marico Ltd. | MARICO | 824.55 | 827.65 | 810.45 | 821.05 | 819.45 | -1.60 | -0.19 | 1685066 | 138.08 | 848.8 | 462.7 | 2026-06-24 15:53:39 |
| Maruti Suzuki India Ltd. | MARUTI | 13440 | 13440 | 13201 | 13451 | 13248 | -203.00 | -1.51 | 327495 | 433.87 | 17370 | 8076.05 | 2026-06-24 15:59:21 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3075 | 3139.8 | 3051.1 | 3119.6 | 3129.9 | 10.30 | 0.33 | 592980 | 185.60 | 4149.5 | 911.25 | 2026-06-24 15:56:23 |
| Nestle India Ltd. | NESTLEIND | 1394 | 1398.8 | 1380.6 | 1392.2 | 1382.6 | -9.60 | -0.69 | 1469059 | 203.11 | 24745 | 1084.7 | 2026-06-24 15:59:20 |
| NTPC Ltd. | NTPC | 362.85 | 364.05 | 355.5 | 364.6 | 357.05 | -7.55 | -2.07 | 12770898 | 455.98 | 448.45 | 152.6 | 2026-06-24 15:59:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 293 | 295.25 | 288.75 | 291.95 | 290.9 | -1.05 | -0.36 | 10221176 | 297.33 | 366.25 | 186.35 | 2026-06-24 15:59:05 |
| REC Ltd. | RECLTD | 362.15 | 365.35 | 360.55 | 361.9 | 363.65 | 1.75 | 0.48 | 5365537 | 195.12 | 654 | 91.05 | 2026-06-24 15:59:24 |
| Reliance Industries Ltd. | RELIANCE | 1305.7 | 1322 | 1297.5 | 1309.5 | 1313.6 | 4.10 | 0.31 | 11030917 | 1449.02 | 3217.6 | 1114.85 | 2026-06-24 15:59:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 606 | 611.1 | 600.4 | 607.2 | 607.6 | 0.40 | 0.07 | 850415 | 51.67 | 1028.65 | 565.45 | 2026-06-24 15:58:46 |
| Shree Cement Ltd. | SHREECEM | 25540 | 26165 | 24955 | 25035 | 26070 | 1035.00 | 4.13 | 59710 | 155.66 | 32490 | 20150 | 2026-06-24 15:55:41 |
| Shriram Finance Ltd. | SHRIRAMFIN | 993.35 | 1029.35 | 980.55 | 993.35 | 1019 | 25.65 | 2.58 | 7885319 | 803.51 | 3652.25 | 493.35 | 2026-06-24 15:59:48 |
| Siemens Ltd. | SIEMENS | 3688 | 3710.4 | 3550.1 | 3685.9 | 3561.5 | -124.40 | -3.38 | 326149 | 116.16 | 8129.9 | 2450 | 2026-06-24 15:59:25 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 355 | 356.8 | 348 | 354.55 | 349.7 | -4.85 | -1.37 | 12569135 | 439.54 | 1179 | 294.3 | 2026-06-24 15:59:52 |
| Tata Power Company Ltd. | TATAPOWER | 398.8 | 400.75 | 391.45 | 398.3 | 393.1 | -5.20 | -1.31 | 5536727 | 217.65 | 494.85 | 182.35 | 2026-06-24 15:59:50 |
| The Indian Hotels Company Ltd. | INDHOTEL | 724 | 730.75 | 722 | 724.05 | 725.5 | 1.45 | 0.20 | 2581217 | 187.27 | 894.9 | 263.35 | 2026-06-24 15:55:20 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4503.9 | 4545 | 4471.5 | 4514.1 | 4504.4 | -9.70 | -0.21 | 263526 | 118.70 | 4712.9 | 1445.55 | 2026-06-24 15:50:00 |
| Trent Ltd. | TRENT | 3158.1 | 3309.2 | 3140 | 3142.9 | 3247 | 104.10 | 3.31 | 3950989 | 1282.89 | 8345 | 1155 | 2026-06-24 15:59:49 |
| TVS Motor Company Ltd. | TVSMOTOR | 3450.1 | 3470 | 3375.7 | 3456.2 | 3440.6 | -15.60 | -0.45 | 920550 | 316.72 | 3970 | 925 | 2026-06-24 15:51:16 |
| UPL Ltd. | UPL | 597.95 | 602.2 | 587 | 596.8 | 599.25 | 2.45 | 0.41 | 1338785 | 80.23 | 812.2 | 451.85 | 2026-06-24 15:58:52 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1120.4 | 1126 | 1095.9 | 1112.2 | 1099.3 | -12.90 | -1.16 | 1490617 | 163.86 | 1324.3 | 350.25 | 2026-06-24 15:59:55 |