Select Exchange & Index:
NIFTY100ESGSECT
4018.85
updated on: 23-Jul-2026 [16:14]
Advances - 13 |
Declines - 39 |
Unchanged - 1
Overview
| Open | 4034.90 | Prev. Close | 4048.85 |
|---|---|---|---|
| Day High | 4048.10 | 52 Week High | 4416.45 |
| Day Low | 4008.50 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7506 | 7528 | 22.00 | 0.29 |
| Avenue Supermarts Ltd. | 4000.5 | 4035 | 34.50 | 0.86 |
| Bajaj Finserv Ltd. | 1876.4 | 1889.4 | 13.00 | 0.69 |
| Bosch Ltd. | 41560 | 42240 | 680.00 | 1.64 |
| Eicher Motors Ltd. | 7632 | 7721.5 | 89.50 | 1.17 |
| Eternal Ltd. | 284.4 | 287.1 | 2.70 | 0.95 |
| HCL Technologies Ltd. | 1237.3 | 1244.7 | 7.40 | 0.60 |
| ICICI Lombard General Insurance Company Ltd. | 1583.5 | 1619 | 35.50 | 2.24 |
| Power Grid Corporation Of India Ltd. | 289.3 | 289.8 | 0.50 | 0.17 |
| Shree Cement Ltd. | 26720 | 26825 | 105.00 | 0.39 |
| Siemens Ltd. | 3649.4 | 3686.3 | 36.90 | 1.01 |
| Torrent Pharmaceuticals Ltd. | 5033.4 | 5065.2 | 31.80 | 0.63 |
| TVS Motor Company Ltd. | 3907.6 | 3919.8 | 12.20 | 0.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3147.7 | 3010 | -137.70 | -4.37 |
| Adani Ports and Special Economic Zone Ltd. | 1819.4 | 1778.5 | -40.90 | -2.25 |
| Adani Total Gas Ltd. | 681.6 | 662.6 | -19.00 | -2.79 |
| Ambuja Cements Ltd. | 430.8 | 423.55 | -7.25 | -1.68 |
| Apollo Hospitals Enterprise Ltd. | 8938 | 8862 | -76.00 | -0.85 |
| Axis Bank Ltd. | 1238.4 | 1223 | -15.40 | -1.24 |
| Bajaj Housing Finance Ltd. | 85.46 | 84.81 | -0.65 | -0.76 |
| Biocon Ltd. | 437.95 | 435.2 | -2.75 | -0.63 |
| Britannia Industries Ltd. | 5485.5 | 5388 | -97.50 | -1.78 |
| CG Power and Industrial Solutions Ltd. | 912.85 | 883.8 | -29.05 | -3.18 |
| Cholamandalam Investment and Finance Company Ltd. | 1728 | 1717.3 | -10.70 | -0.62 |
| Cipla Ltd. | 1415.1 | 1393 | -22.10 | -1.56 |
| Colgate-Palmolive (India) Ltd. | 2107.1 | 2085.8 | -21.30 | -1.01 |
| Dabur India Ltd. | 426.5 | 423.15 | -3.35 | -0.79 |
| GAIL (India) Ltd. | 173.01 | 171.99 | -1.02 | -0.59 |
| Grasim Industries Ltd. | 3166.3 | 3113 | -53.30 | -1.68 |
| HDFC Bank Ltd. | 753.15 | 747.25 | -5.90 | -0.78 |
| HDFC Life Insurance Company Ltd. | 553.1 | 550.95 | -2.15 | -0.39 |
| ICICI Bank Ltd. | 1440.7 | 1434.6 | -6.10 | -0.42 |
| Indian Oil Corporation Ltd. | 142.03 | 139.92 | -2.11 | -1.49 |
| IndusInd Bank Ltd. | 1069.3 | 1005.5 | -63.80 | -5.97 |
| Infosys Ltd. | 1052.1 | 1047.4 | -4.70 | -0.45 |
| Jindal Steel Ltd. | 1045 | 1041.9 | -3.10 | -0.30 |
| LTM Ltd. | 3982.4 | 3965.3 | -17.10 | -0.43 |
| Marico Ltd. | 862.65 | 853.2 | -9.45 | -1.10 |
| Maruti Suzuki India Ltd. | 13545 | 13403 | -142.00 | -1.05 |
| Muthoot Finance Ltd. | 3035.6 | 3010.4 | -25.20 | -0.83 |
| Nestle India Ltd. | 1493.6 | 1447.9 | -45.70 | -3.06 |
| NTPC Ltd. | 350.5 | 348.6 | -1.90 | -0.54 |
| REC Ltd. | 360.65 | 358.45 | -2.20 | -0.61 |
| Reliance Industries Ltd. | 1288.6 | 1272.2 | -16.40 | -1.27 |
| SBI Cards And Payment Services Ltd. | 626.85 | 622.05 | -4.80 | -0.77 |
| Shriram Finance Ltd. | 1058.8 | 1025.8 | -33.00 | -3.12 |
| Tata Motors Passenger Vehicles Ltd. | 327.7 | 324.3 | -3.40 | -1.04 |
| Tata Power Company Ltd. | 378.55 | 376.15 | -2.40 | -0.63 |
| The Indian Hotels Company Ltd. | 724.85 | 724.05 | -0.80 | -0.11 |
| Trent Ltd. | 2887.3 | 2874.8 | -12.50 | -0.43 |
| UPL Ltd. | 608.85 | 607 | -1.85 | -0.30 |
| Zydus Lifesciences Ltd. | 1126.3 | 1113.8 | -12.50 | -1.11 |
Market Stats
Advances
13
Declines
39
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7519 | 7684.5 | 7486 | 7506 | 7528 | 22.00 | 0.29 | 304111 | 228.93 | 9149.95 | 2640 | 2026-07-23 15:52:40 |
| Adani Enterprises Ltd. | ADANIENT | 3147.1 | 3147.1 | 3001.3 | 3147.7 | 3010 | -137.70 | -4.37 | 1580313 | 475.67 | 4190 | 1017.45 | 2026-07-23 15:59:44 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1818.3 | 1825.5 | 1769 | 1819.4 | 1778.5 | -40.90 | -2.25 | 2592430 | 461.06 | 1891.1 | 395.1 | 2026-07-23 16:03:21 |
| Adani Total Gas Ltd. | ATGL | 682 | 683 | 655 | 681.6 | 662.6 | -19.00 | -2.79 | 1545029 | 102.37 | 4000 | 462.8 | 2026-07-23 16:03:21 |
| Ambuja Cements Ltd. | AMBUJACEM | 428.65 | 431.3 | 421.45 | 430.8 | 423.55 | -7.25 | -1.68 | 1504285 | 63.71 | 706.95 | 315.3 | 2026-07-23 15:57:51 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8895 | 8920 | 8800 | 8938 | 8862 | -76.00 | -0.85 | 148922 | 131.97 | 9009 | 3987.85 | 2026-07-23 15:55:49 |
| Avenue Supermarts Ltd. | DMART | 3984 | 4124.9 | 3981.9 | 4000.5 | 4035 | 34.50 | 0.86 | 740773 | 298.90 | 5484.85 | 3292 | 2026-07-23 15:58:26 |
| Axis Bank Ltd. | AXISBANK | 1230.1 | 1239.4 | 1219.2 | 1238.4 | 1223 | -15.40 | -1.24 | 8240787 | 1007.85 | 1418.3 | 707.7 | 2026-07-23 15:59:08 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1870 | 1899.8 | 1862.3 | 1876.4 | 1889.4 | 13.00 | 0.69 | 1242914 | 234.84 | 2195 | 1215 | 2026-07-23 15:58:47 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.06 | 86.08 | 84.43 | 85.46 | 84.81 | -0.65 | -0.76 | 2145571 | 18.20 | 2026-07-23 16:03:21 | ||
| Biocon Ltd. | BIOCON | 435.75 | 437.75 | 428.45 | 437.95 | 435.2 | -2.75 | -0.63 | 4438335 | 193.16 | 447.15 | 191.55 | 2026-07-23 15:59:28 |
| Bosch Ltd. | BOSCHLTD | 41540 | 42985 | 41125 | 41560 | 42240 | 680.00 | 1.64 | 39162 | 165.42 | 42985 | 15300 | 2026-07-23 15:52:57 |
| Britannia Industries Ltd. | BRITANNIA | 5475 | 5524 | 5365.5 | 5485.5 | 5388 | -97.50 | -1.78 | 284275 | 153.17 | 6469.9 | 3564.1 | 2026-07-23 15:58:23 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 909 | 915.65 | 881 | 912.85 | 883.8 | -29.05 | -3.18 | 3944806 | 348.64 | 980.9 | 212.1 | 2026-07-23 15:59:09 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1725.1 | 1731.4 | 1700.1 | 1728 | 1717.3 | -10.70 | -0.62 | 1197063 | 205.57 | 1875 | 658 | 2026-07-23 15:51:29 |
| Cipla Ltd. | CIPLA | 1409.1 | 1426.9 | 1366.1 | 1415.1 | 1393 | -22.10 | -1.56 | 4248433 | 591.81 | 1702.05 | 852 | 2026-07-23 15:59:44 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2111 | 2120 | 2075.6 | 2107.1 | 2085.8 | -21.30 | -1.01 | 143728 | 29.98 | 3890 | 1434.6 | 2026-07-23 15:51:27 |
| Dabur India Ltd. | DABUR | 425.9 | 426.7 | 420.5 | 426.5 | 423.15 | -3.35 | -0.79 | 2558937 | 108.28 | 672 | 403.35 | 2026-07-23 15:59:20 |
| Eicher Motors Ltd. | EICHERMOT | 7624.5 | 7789 | 7608 | 7632 | 7721.5 | 89.50 | 1.17 | 431136 | 332.90 | 8230 | 2836 | 2026-07-23 15:44:38 |
| Eternal Ltd. | ETERNAL | 289.85 | 296.15 | 282.7 | 284.4 | 287.1 | 2.70 | 0.95 | 64734810 | 1858.54 | 368.45 | 44.35 | 2026-07-23 16:03:21 |
| GAIL (India) Ltd. | GAIL | 172.75 | 173.12 | 170.94 | 173.01 | 171.99 | -1.02 | -0.59 | 4749811 | 81.69 | 246.3 | 83 | 2026-07-23 15:57:20 |
| Grasim Industries Ltd. | GRASIM | 3166 | 3180 | 3096 | 3166.3 | 3113 | -53.30 | -1.68 | 327446 | 101.93 | 3246 | 1527.05 | 2026-07-23 15:54:54 |
| HCL Technologies Ltd. | HCLTECH | 1236 | 1248.8 | 1228.8 | 1237.3 | 1244.7 | 7.40 | 0.60 | 1878476 | 233.81 | 2012.2 | 882 | 2026-07-23 15:59:31 |
| HDFC Bank Ltd. | HDFCBANK | 749.4 | 751 | 743.25 | 753.15 | 747.25 | -5.90 | -0.78 | 32532090 | 2430.96 | 2037.7 | 726.65 | 2026-07-23 16:03:21 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 550.5 | 553 | 547.7 | 553.1 | 550.95 | -2.15 | -0.39 | 2300322 | 126.74 | 820.75 | 457.8 | 2026-07-23 15:59:47 |
| ICICI Bank Ltd. | ICICIBANK | 1432.5 | 1446 | 1426.6 | 1440.7 | 1434.6 | -6.10 | -0.42 | 12409328 | 1780.24 | 1500 | 796 | 2026-07-23 15:55:57 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1586 | 1628.5 | 1570.4 | 1583.5 | 1619 | 35.50 | 2.24 | 1371420 | 222.03 | 2301.9 | 1049.05 | 2026-07-23 15:58:52 |
| Indian Oil Corporation Ltd. | IOC | 140.2 | 142.33 | 138.84 | 142.03 | 139.92 | -2.11 | -1.49 | 9748345 | 136.40 | 196.8 | 65.2 | 2026-07-23 16:03:21 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 493.95 | 495.5 | 488.55 | 494.05 | 494.05 | 0.00 | 0.00 | 784431 | 38.75 | 1138.9 | 488.55 | 2026-07-23 15:57:20 |
| IndusInd Bank Ltd. | INDUSINDBK | 1036.6 | 1042.2 | 998.15 | 1069.3 | 1005.5 | -63.80 | -5.97 | 7505583 | 754.69 | 1694.5 | 606 | 2026-07-23 16:03:21 |
| Infosys Ltd. | INFY | 1046.9 | 1058.5 | 1032 | 1052.1 | 1047.4 | -4.70 | -0.45 | 13794578 | 1444.84 | 2006.45 | 982.4 | 2026-07-23 16:00:00 |
| Jindal Steel Ltd. | JINDALSTEL | 1042 | 1056.3 | 1034.1 | 1045 | 1041.9 | -3.10 | -0.30 | 1130348 | 117.77 | 1306.2 | 377 | 2026-07-23 15:59:56 |
| LTM Ltd. | LTM | 3982 | 3991.6 | 3913.8 | 3982.4 | 3965.3 | -17.10 | -0.43 | 238585 | 94.61 | 6767.95 | 3528 | 2026-07-23 15:56:39 |
| Marico Ltd. | MARICO | 862.65 | 868 | 849.95 | 862.65 | 853.2 | -9.45 | -1.10 | 2149352 | 183.38 | 873 | 462.7 | 2026-07-23 15:56:00 |
| Maruti Suzuki India Ltd. | MARUTI | 13541 | 13568 | 13372 | 13545 | 13403 | -142.00 | -1.05 | 327912 | 439.50 | 17370 | 8076.05 | 2026-07-23 15:55:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3036 | 3084.5 | 3005.1 | 3035.6 | 3010.4 | -25.20 | -0.83 | 261161 | 78.62 | 4149.5 | 911.25 | 2026-07-23 15:57:37 |
| Nestle India Ltd. | NESTLEIND | 1500.1 | 1503.5 | 1441.3 | 1493.6 | 1447.9 | -45.70 | -3.06 | 2496998 | 361.54 | 24745 | 1084.7 | 2026-07-23 15:59:48 |
| NTPC Ltd. | NTPC | 348.55 | 350.7 | 347.1 | 350.5 | 348.6 | -1.90 | -0.54 | 6863144 | 239.25 | 448.45 | 152.6 | 2026-07-23 15:59:45 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287.3 | 290.95 | 287 | 289.3 | 289.8 | 0.50 | 0.17 | 7407258 | 214.66 | 366.25 | 186.35 | 2026-07-23 15:58:32 |
| REC Ltd. | RECLTD | 358.05 | 362.35 | 356.4 | 360.65 | 358.45 | -2.20 | -0.61 | 3028005 | 108.54 | 654 | 91.05 | 2026-07-23 15:59:09 |
| Reliance Industries Ltd. | RELIANCE | 1283 | 1287.3 | 1268 | 1288.6 | 1272.2 | -16.40 | -1.27 | 12580741 | 1600.52 | 3217.6 | 1114.85 | 2026-07-23 15:59:43 |
| SBI Cards And Payment Services Ltd. | SBICARD | 626.85 | 628.9 | 616.05 | 626.85 | 622.05 | -4.80 | -0.77 | 688243 | 42.81 | 1028.65 | 565.45 | 2026-07-23 15:58:29 |
| Shree Cement Ltd. | SHREECEM | 26605 | 27135 | 26605 | 26720 | 26825 | 105.00 | 0.39 | 31050 | 83.29 | 32490 | 20150 | 2026-07-23 15:51:52 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1057.8 | 1079 | 1022.3 | 1058.8 | 1025.8 | -33.00 | -3.12 | 6335830 | 649.93 | 3652.25 | 493.35 | 2026-07-23 15:59:54 |
| Siemens Ltd. | SIEMENS | 3640 | 3709 | 3617.4 | 3649.4 | 3686.3 | 36.90 | 1.01 | 301522 | 111.15 | 8129.9 | 2450 | 2026-07-23 15:58:03 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 326.95 | 328.5 | 323.8 | 327.7 | 324.3 | -3.40 | -1.04 | 6985396 | 226.54 | 1179 | 294.3 | 2026-07-23 15:59:47 |
| Tata Power Company Ltd. | TATAPOWER | 376 | 379.5 | 374 | 378.55 | 376.15 | -2.40 | -0.63 | 1687994 | 63.49 | 494.85 | 182.35 | 2026-07-23 15:59:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 724 | 726.2 | 718 | 724.85 | 724.05 | -0.80 | -0.11 | 2988754 | 216.40 | 894.9 | 263.35 | 2026-07-23 15:57:33 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5007.2 | 5078.5 | 4935.3 | 5033.4 | 5065.2 | 31.80 | 0.63 | 423979 | 214.75 | 5085.8 | 1445.55 | 2026-07-23 15:49:15 |
| Trent Ltd. | TRENT | 2880 | 2930 | 2865 | 2887.3 | 2874.8 | -12.50 | -0.43 | 710240 | 204.18 | 8345 | 1155 | 2026-07-23 15:58:24 |
| TVS Motor Company Ltd. | TVSMOTOR | 3907.6 | 3974.7 | 3897 | 3907.6 | 3919.8 | 12.20 | 0.31 | 1761279 | 690.39 | 3974.7 | 925 | 2026-07-23 15:53:38 |
| UPL Ltd. | UPL | 606 | 614.15 | 603.95 | 608.85 | 607 | -1.85 | -0.30 | 627797 | 38.11 | 812.2 | 451.85 | 2026-07-23 15:59:27 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1120 | 1129 | 1106.5 | 1126.3 | 1113.8 | -12.50 | -1.11 | 907148 | 101.04 | 1324.3 | 350.25 | 2026-07-23 15:58:20 |