Select Exchange & Index:
NIFTY100ESGSECT
4020.00
updated on: 25-Jun-2026 [15:44]
Advances - 23 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 4037.70 | Prev. Close | 4020.00 |
|---|---|---|---|
| Day High | 4056.00 | 52 Week High | 4416.45 |
| Day Low | 4017.20 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6967.5 | 6993 | 25.50 | 0.37 |
| Adani Total Gas Ltd. | 719.4 | 719.8 | 0.40 | 0.06 |
| Apollo Hospitals Enterprise Ltd. | 8573.5 | 8592 | 18.50 | 0.22 |
| Bosch Ltd. | 40365 | 40440 | 75.00 | 0.19 |
| CG Power and Industrial Solutions Ltd. | 919.45 | 942.1 | 22.65 | 2.46 |
| Cholamandalam Investment and Finance Company Ltd. | 1792.9 | 1799.2 | 6.30 | 0.35 |
| Cipla Ltd. | 1437.9 | 1440.1 | 2.20 | 0.15 |
| Colgate-Palmolive (India) Ltd. | 1965.3 | 1993 | 27.70 | 1.41 |
| Eicher Motors Ltd. | 7572 | 7598 | 26.00 | 0.34 |
| HDFC Bank Ltd. | 793.2 | 796.3 | 3.10 | 0.39 |
| ICICI Bank Ltd. | 1373.6 | 1387.5 | 13.90 | 1.01 |
| Marico Ltd. | 819.45 | 825.8 | 6.35 | 0.77 |
| Maruti Suzuki India Ltd. | 13248 | 13745 | 497.00 | 3.75 |
| Nestle India Ltd. | 1382.6 | 1402.6 | 20.00 | 1.45 |
| REC Ltd. | 363.65 | 364.65 | 1.00 | 0.27 |
| Reliance Industries Ltd. | 1313.6 | 1318.1 | 4.50 | 0.34 |
| SBI Cards And Payment Services Ltd. | 607.6 | 624.85 | 17.25 | 2.84 |
| Shriram Finance Ltd. | 1019 | 1031.8 | 12.80 | 1.26 |
| Siemens Ltd. | 3561.5 | 3627.9 | 66.40 | 1.86 |
| Tata Motors Passenger Vehicles Ltd. | 349.7 | 353.2 | 3.50 | 1.00 |
| Torrent Pharmaceuticals Ltd. | 4504.4 | 4516.2 | 11.80 | 0.26 |
| TVS Motor Company Ltd. | 3440.6 | 3569.7 | 129.10 | 3.75 |
| Zydus Lifesciences Ltd. | 1099.3 | 1101.4 | 2.10 | 0.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3069.7 | 3038 | -31.70 | -1.03 |
| Adani Ports and Special Economic Zone Ltd. | 1813.3 | 1796 | -17.30 | -0.95 |
| Ambuja Cements Ltd. | 426.85 | 423.75 | -3.10 | -0.73 |
| Avenue Supermarts Ltd. | 4336 | 4294.6 | -41.40 | -0.95 |
| Axis Bank Ltd. | 1384.5 | 1377.2 | -7.30 | -0.53 |
| Bajaj Finserv Ltd. | 1780.5 | 1764.6 | -15.90 | -0.89 |
| Bajaj Housing Finance Ltd. | 87.95 | 87.5 | -0.45 | -0.51 |
| Biocon Ltd. | 420.65 | 416.15 | -4.50 | -1.07 |
| Britannia Industries Ltd. | 5262.5 | 5237 | -25.50 | -0.48 |
| Dabur India Ltd. | 424.1 | 423.9 | -0.20 | -0.05 |
| Eternal Ltd. | 256.35 | 255.15 | -1.20 | -0.47 |
| GAIL (India) Ltd. | 174.93 | 172.85 | -2.08 | -1.19 |
| Grasim Industries Ltd. | 3127.9 | 3126.6 | -1.30 | -0.04 |
| HCL Technologies Ltd. | 1113.9 | 1100.7 | -13.20 | -1.19 |
| HDFC Life Insurance Company Ltd. | 591.75 | 585.45 | -6.30 | -1.06 |
| ICICI Lombard General Insurance Company Ltd. | 1821.1 | 1813.6 | -7.50 | -0.41 |
| Indian Oil Corporation Ltd. | 146.3 | 143.89 | -2.41 | -1.65 |
| Indian Railway Catering And Tourism Corporation Ltd. | 515.25 | 514.1 | -1.15 | -0.22 |
| IndusInd Bank Ltd. | 927.6 | 918.95 | -8.65 | -0.93 |
| Infosys Ltd. | 1056.6 | 1041.2 | -15.40 | -1.46 |
| Jindal Steel Ltd. | 1089.7 | 1059.5 | -30.20 | -2.77 |
| LTM Ltd. | 3803.7 | 3762.6 | -41.10 | -1.08 |
| Muthoot Finance Ltd. | 3129.9 | 3025.6 | -104.30 | -3.33 |
| NTPC Ltd. | 357.05 | 352.05 | -5.00 | -1.40 |
| Power Grid Corporation Of India Ltd. | 290.9 | 283.9 | -7.00 | -2.41 |
| Shree Cement Ltd. | 26070 | 25735 | -335.00 | -1.29 |
| Tata Power Company Ltd. | 393.1 | 388.95 | -4.15 | -1.06 |
| The Indian Hotels Company Ltd. | 725.5 | 720.65 | -4.85 | -0.67 |
| Trent Ltd. | 3247 | 3216.2 | -30.80 | -0.95 |
| UPL Ltd. | 599.25 | 590.5 | -8.75 | -1.46 |
Market Stats
Advances
23
Declines
30
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7040 | 7098 | 6963 | 6967.5 | 6993 | 25.50 | 0.37 | 231503 | 161.89 | 9149.95 | 2640 | 2026-06-25 15:43:53 |
| Adani Enterprises Ltd. | ADANIENT | 3086 | 3105 | 3027.7 | 3069.7 | 3038 | -31.70 | -1.03 | 1719579 | 522.41 | 4190 | 1017.45 | 2026-06-25 15:44:26 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1813.3 | 1831.4 | 1790.9 | 1813.3 | 1796 | -17.30 | -0.95 | 1850185 | 332.29 | 1857.8 | 395.1 | 2026-06-25 15:43:50 |
| Adani Total Gas Ltd. | ATGL | 723 | 734 | 714.4 | 719.4 | 719.8 | 0.40 | 0.06 | 1741698 | 125.37 | 4000 | 462.8 | 2026-06-25 15:44:04 |
| Ambuja Cements Ltd. | AMBUJACEM | 429.9 | 434.3 | 422.55 | 426.85 | 423.75 | -3.10 | -0.73 | 3172902 | 134.45 | 706.95 | 315.3 | 2026-06-25 15:44:31 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8575.5 | 8693.5 | 8535.5 | 8573.5 | 8592 | 18.50 | 0.22 | 378408 | 325.13 | 8693.5 | 3987.85 | 2026-06-25 15:41:59 |
| Avenue Supermarts Ltd. | DMART | 4350 | 4364.4 | 4285 | 4336 | 4294.6 | -41.40 | -0.95 | 372532 | 159.99 | 5484.85 | 3292 | 2026-06-25 15:43:26 |
| Axis Bank Ltd. | AXISBANK | 1386.9 | 1400.1 | 1372.7 | 1384.5 | 1377.2 | -7.30 | -0.53 | 7995469 | 1101.14 | 1418.3 | 707.7 | 2026-06-25 15:44:31 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1790 | 1793 | 1760.8 | 1780.5 | 1764.6 | -15.90 | -0.89 | 1108117 | 195.54 | 2195 | 1215 | 2026-06-25 15:44:30 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 88 | 89.3 | 87.26 | 87.95 | 87.5 | -0.45 | -0.51 | 4007113 | 35.06 | 2026-06-25 15:44:45 | ||
| Biocon Ltd. | BIOCON | 423 | 425.75 | 414.45 | 420.65 | 416.15 | -4.50 | -1.07 | 2347723 | 97.70 | 440.4 | 191.55 | 2026-06-25 15:44:13 |
| Bosch Ltd. | BOSCHLTD | 40465 | 41385 | 40180 | 40365 | 40440 | 75.00 | 0.19 | 64902 | 262.46 | 41945 | 15300 | 2026-06-25 15:43:51 |
| Britannia Industries Ltd. | BRITANNIA | 5262.5 | 5298.5 | 5207 | 5262.5 | 5237 | -25.50 | -0.48 | 193459 | 101.31 | 6469.9 | 3564.1 | 2026-06-25 15:45:17 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 919.45 | 948.95 | 919.45 | 919.45 | 942.1 | 22.65 | 2.46 | 3215067 | 302.89 | 969.9 | 212.1 | 2026-06-25 15:44:31 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1807 | 1816.6 | 1785.9 | 1792.9 | 1799.2 | 6.30 | 0.35 | 3949631 | 710.62 | 1831.5 | 658 | 2026-06-25 15:42:56 |
| Cipla Ltd. | CIPLA | 1448 | 1453 | 1431 | 1437.9 | 1440.1 | 2.20 | 0.15 | 1217678 | 175.36 | 1702.05 | 852 | 2026-06-25 15:44:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1970.1 | 2001.4 | 1970.1 | 1965.3 | 1993 | 27.70 | 1.41 | 685314 | 136.58 | 3890 | 1434.6 | 2026-06-25 15:44:31 |
| Dabur India Ltd. | DABUR | 425.5 | 431.45 | 422.8 | 424.1 | 423.9 | -0.20 | -0.05 | 1810772 | 76.76 | 672 | 403.35 | 2026-06-25 15:44:57 |
| Eicher Motors Ltd. | EICHERMOT | 7620 | 7754 | 7582 | 7572 | 7598 | 26.00 | 0.34 | 673570 | 511.78 | 8230 | 2836 | 2026-06-25 15:44:57 |
| Eternal Ltd. | ETERNAL | 254 | 257.5 | 252.5 | 256.35 | 255.15 | -1.20 | -0.47 | 20970718 | 535.07 | 368.45 | 44.35 | 2026-06-25 15:44:35 |
| GAIL (India) Ltd. | GAIL | 175.1 | 176.49 | 172.29 | 174.93 | 172.85 | -2.08 | -1.19 | 9845475 | 170.18 | 246.3 | 83 | 2026-06-25 15:44:26 |
| Grasim Industries Ltd. | GRASIM | 3131.9 | 3156 | 3115.1 | 3127.9 | 3126.6 | -1.30 | -0.04 | 785509 | 245.60 | 3200 | 1527.05 | 2026-06-25 15:44:21 |
| HCL Technologies Ltd. | HCLTECH | 1133 | 1133.5 | 1097.5 | 1113.9 | 1100.7 | -13.20 | -1.19 | 5877080 | 646.89 | 2012.2 | 882 | 2026-06-25 15:44:50 |
| HDFC Bank Ltd. | HDFCBANK | 798.5 | 804.45 | 794.75 | 793.2 | 796.3 | 3.10 | 0.39 | 46706506 | 3719.24 | 2037.7 | 726.65 | 2026-06-25 15:44:43 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 595 | 597.15 | 583.1 | 591.75 | 585.45 | -6.30 | -1.06 | 1536994 | 89.98 | 820.75 | 457.8 | 2026-06-25 15:44:56 |
| ICICI Bank Ltd. | ICICIBANK | 1381.9 | 1404 | 1380.1 | 1373.6 | 1387.5 | 13.90 | 1.01 | 17172954 | 2382.75 | 1500 | 796 | 2026-06-25 15:44:21 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1835 | 1839.3 | 1809 | 1821.1 | 1813.6 | -7.50 | -0.41 | 420984 | 76.35 | 2301.9 | 1049.05 | 2026-06-25 15:41:11 |
| Indian Oil Corporation Ltd. | IOC | 148 | 148.24 | 143.38 | 146.3 | 143.89 | -2.41 | -1.65 | 14234789 | 204.82 | 196.8 | 65.2 | 2026-06-25 15:44:49 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 516.7 | 518 | 513.1 | 515.25 | 514.1 | -1.15 | -0.22 | 621980 | 31.98 | 1138.9 | 492.65 | 2026-06-25 15:44:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 933 | 936.9 | 915.5 | 927.6 | 918.95 | -8.65 | -0.93 | 1469154 | 135.01 | 1694.5 | 606 | 2026-06-25 15:44:45 |
| Infosys Ltd. | INFY | 1065 | 1068 | 1039.1 | 1056.6 | 1041.2 | -15.40 | -1.46 | 15866271 | 1652.00 | 2006.45 | 1026 | 2026-06-25 15:44:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1089.7 | 1093 | 1056.3 | 1089.7 | 1059.5 | -30.20 | -2.77 | 3101359 | 328.59 | 1306.2 | 377 | 2026-06-25 15:44:39 |
| LTM Ltd. | LTM | 3824 | 3837.5 | 3750 | 3803.7 | 3762.6 | -41.10 | -1.08 | 241483 | 90.86 | 6767.95 | 3737.3 | 2026-06-25 15:44:45 |
| Marico Ltd. | MARICO | 819.5 | 832.9 | 818.25 | 819.45 | 825.8 | 6.35 | 0.77 | 1885493 | 155.70 | 848.8 | 462.7 | 2026-06-25 15:44:30 |
| Maruti Suzuki India Ltd. | MARUTI | 13358 | 13917 | 13326 | 13248 | 13745 | 497.00 | 3.75 | 981551 | 1349.14 | 17370 | 8076.05 | 2026-06-25 15:44:09 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3118.1 | 3125 | 3018.2 | 3129.9 | 3025.6 | -104.30 | -3.33 | 1615777 | 488.87 | 4149.5 | 911.25 | 2026-06-25 15:44:45 |
| Nestle India Ltd. | NESTLEIND | 1392 | 1410 | 1383.4 | 1382.6 | 1402.6 | 20.00 | 1.45 | 1968226 | 276.06 | 24745 | 1084.7 | 2026-06-25 15:44:30 |
| NTPC Ltd. | NTPC | 356.45 | 359 | 351.45 | 357.05 | 352.05 | -5.00 | -1.40 | 19764844 | 695.82 | 448.45 | 152.6 | 2026-06-25 15:44:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 290.7 | 291.5 | 283.05 | 290.9 | 283.9 | -7.00 | -2.41 | 16305680 | 462.92 | 366.25 | 186.35 | 2026-06-25 15:44:51 |
| REC Ltd. | RECLTD | 366.1 | 368 | 360 | 363.65 | 364.65 | 1.00 | 0.27 | 6473890 | 236.07 | 654 | 91.05 | 2026-06-25 15:44:52 |
| Reliance Industries Ltd. | RELIANCE | 1318 | 1328 | 1314.6 | 1313.6 | 1318.1 | 4.50 | 0.34 | 12693438 | 1673.12 | 3217.6 | 1114.85 | 2026-06-25 15:44:53 |
| SBI Cards And Payment Services Ltd. | SBICARD | 610.1 | 638.8 | 610.1 | 607.6 | 624.85 | 17.25 | 2.84 | 3603624 | 225.17 | 1028.65 | 565.45 | 2026-06-25 15:44:18 |
| Shree Cement Ltd. | SHREECEM | 26085 | 26335 | 25660 | 26070 | 25735 | -335.00 | -1.29 | 32061 | 82.51 | 32490 | 20150 | 2026-06-25 15:45:40 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1030 | 1052 | 1026 | 1019 | 1031.8 | 12.80 | 1.26 | 8924765 | 920.86 | 3652.25 | 493.35 | 2026-06-25 15:44:57 |
| Siemens Ltd. | SIEMENS | 3581.3 | 3665 | 3571.6 | 3561.5 | 3627.9 | 66.40 | 1.86 | 504069 | 182.87 | 8129.9 | 2450 | 2026-06-25 15:44:43 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 352.3 | 360.5 | 351 | 349.7 | 353.2 | 3.50 | 1.00 | 15422430 | 544.72 | 1179 | 294.3 | 2026-06-25 15:44:51 |
| Tata Power Company Ltd. | TATAPOWER | 395.05 | 395.9 | 388 | 393.1 | 388.95 | -4.15 | -1.06 | 6391165 | 248.58 | 494.85 | 182.35 | 2026-06-25 15:44:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 726.5 | 731.45 | 719.1 | 725.5 | 720.65 | -4.85 | -0.67 | 3352740 | 241.62 | 894.9 | 263.35 | 2026-06-25 15:44:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4477.3 | 4549.8 | 4472.4 | 4504.4 | 4516.2 | 11.80 | 0.26 | 203323 | 91.82 | 4712.9 | 1445.55 | 2026-06-25 15:44:30 |
| Trent Ltd. | TRENT | 3270 | 3290.9 | 3206.6 | 3247 | 3216.2 | -30.80 | -0.95 | 1414254 | 454.85 | 8345 | 1155 | 2026-06-25 15:44:54 |
| TVS Motor Company Ltd. | TVSMOTOR | 3452 | 3602.3 | 3452 | 3440.6 | 3569.7 | 129.10 | 3.75 | 2126721 | 759.18 | 3970 | 925 | 2026-06-25 15:44:46 |
| UPL Ltd. | UPL | 604.9 | 607 | 589 | 599.25 | 590.5 | -8.75 | -1.46 | 1617742 | 95.53 | 812.2 | 451.85 | 2026-06-25 15:44:06 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1100 | 1113.3 | 1096.3 | 1099.3 | 1101.4 | 2.10 | 0.19 | 1182340 | 130.22 | 1324.3 | 350.25 | 2026-06-25 15:44:57 |