Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ESGSECT
4140.05
updated on: 05-Jun-2025 [16:14]

Advances - 26 | Declines - 18 | Unchanged - 0

Overview

Open 4128.65 Prev. Close 4116.20
Day High 4163.80 52 Week High 4394.80
Day Low 4117.40 52 Week Low 3610.90

Pivot Levels - Classic: as on 05-Jun-2025

PP: 4140.42 Resistance Support
First 4163.44 4117.04
Second 4186.82 4094.02
Third 4209.84 4070.64
Low
4117.40
Day Range High
4163.80
Low
3977.10
Month Range High
4193.65
Low
3610.90
52 Week Range High
4394.80

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 2489.4 2504.4 15.00 0.60
Adani Ports and Special Economic Zone Ltd. 1436.2 1456.7 20.50 1.43
Apollo Hospitals Enterprise Ltd. 6855 6876 21.00 0.31
Avenue Supermarts Ltd. 4074.5 4153.5 79.00 1.94
Cipla Ltd. 1471.9 1489.8 17.90 1.22
Eternal Ltd. 245.68 256.56 10.88 4.43
Grasim Industries Ltd. 2549.7 2554.4 4.70 0.18
HCL Technologies Ltd. 1626.1 1632.4 6.30 0.39
HDFC Bank Ltd. 1941.2 1949.6 8.40 0.43
HDFC Life Insurance Company Ltd. 758.8 761.6 2.80 0.37
ICICI Bank Ltd. 1431 1454.8 23.80 1.66
ICICI Lombard General Insurance Company Ltd. 1873.4 1877.5 4.10 0.22
Indian Railway Catering And Tourism Corporation Ltd. 777.25 781.25 4.00 0.51
LTIMindtree Ltd. 5153 5181.5 28.50 0.55
Marico Ltd. 703.05 703.15 0.10 0.01
Muthoot Finance Ltd. 2272.3 2294.6 22.30 0.98
Nestle India Ltd. 2397.5 2401.3 3.80 0.16
REC Ltd. 400.9 403 2.10 0.52
Reliance Industries Ltd. 1423.5 1442.4 18.90 1.33
SBI Cards And Payment Services Ltd. 942.05 944.35 2.30 0.24
Shriram Finance Ltd. 641.2 651.45 10.25 1.60
Tata Motors Ltd. 709.15 710.15 1.00 0.14
Torrent Pharmaceuticals Ltd. 3137.1 3141.7 4.60 0.15
Trent Ltd. 5506.5 5673 166.50 3.02
UPL Ltd. 642.55 646.9 4.35 0.68
Zydus Lifesciences Ltd. 931.5 955.7 24.20 2.60

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6041.5 6031.5 -10.00 -0.17
Adani Total Gas Ltd. 682.45 682.35 -0.10 -0.01
Axis Bank Ltd. 1171 1159 -12.00 -1.02
Bajaj Finserv Ltd. 1956.1 1944 -12.10 -0.62
Biocon Ltd. 336.4 330.6 -5.80 -1.72
Cholamandalam Investment and Finance Company Ltd. 1512.7 1511.6 -1.10 -0.07
Colgate-Palmolive (India) Ltd. 2482.1 2453.2 -28.90 -1.16
Dabur India Ltd. 491.85 488.7 -3.15 -0.64
Eicher Motors Ltd. 5319.5 5308.5 -11.00 -0.21
Indian Oil Corporation Ltd. 140.67 139.24 -1.43 -1.02
IndusInd Bank Ltd. 814.35 803.2 -11.15 -1.37
Jindal Steel & Power Ltd. 951.7 949.85 -1.85 -0.19
Maruti Suzuki India Ltd. 12163 12126 -37.00 -0.30
NTPC Ltd. 329.25 328.65 -0.60 -0.18
Siemens Ltd. 3309.3 3280.5 -28.80 -0.87
Tata Consumer Products Ltd. 1124.4 1111.9 -12.50 -1.11
Tata Power Company Ltd. 393.65 393.55 -0.10 -0.03
TVS Motor Company Ltd. 2760.4 2717.6 -42.80 -1.55

Market Stats

Advances
26
Declines
18
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 6041 6080 6010 6041.5 6031.5 -10.00 -0.17 135626 81.80 9149.95 2640 2025-06-05 15:59:03
Adani Enterprises Ltd. ADANIENT 2495 2530.1 2487.5 2489.4 2504.4 15.00 0.60 673209 168.60 4190 1017.45 2025-06-05 16:00:00
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1443.8 1467.7 1438 1436.2 1456.7 20.50 1.43 2019939 294.24 1621.4 395.1 2025-06-05 16:00:00
Adani Total Gas Ltd. ATGL 684.7 690.05 677.3 682.45 682.35 -0.10 -0.01 616872 42.09 4000 522.55 2025-06-05 16:00:00
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 6868.5 6919.5 6842 6855 6876 21.00 0.31 488647 335.99 7545.35 3987.85 2025-06-05 15:59:33
Avenue Supermarts Ltd. DMART 4078 4244.8 4074.5 4074.5 4153.5 79.00 1.94 783594 325.47 5484.85 3292 2025-06-05 15:59:07
Axis Bank Ltd. AXISBANK 1172.5 1175.5 1157 1171 1159 -12.00 -1.02 10481600 1214.82 1339.65 707.7 2025-06-05 16:00:00
Bajaj Finserv Ltd. BAJAJFINSV 1961 1965.9 1929.1 1956.1 1944 -12.10 -0.62 1808602 351.59 2135 1215 2025-06-05 15:59:42
Biocon Ltd. BIOCON 335.1 338.5 329.5 336.4 330.6 -5.80 -1.72 3888417 128.55 404.7 191.55 2025-06-05 16:00:00
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1522 1524.7 1502 1512.7 1511.6 -1.10 -0.07 2623833 396.62 1684.4 658 2025-06-05 16:00:00
Cipla Ltd. CIPLA 1476 1498.8 1475 1471.9 1489.8 17.90 1.22 1570159 233.92 1702.05 852 2025-06-05 15:59:52
Colgate-Palmolive (India) Ltd. COLPAL 2485 2486.4 2448.2 2482.1 2453.2 -28.90 -1.16 387297 95.01 3890 1434.6 2025-06-05 15:58:01
Dabur India Ltd. DABUR 494.3 494.35 487 491.85 488.7 -3.15 -0.64 1792668 87.61 672 433.3 2025-06-05 15:58:06
Eicher Motors Ltd. EICHERMOT 5331.5 5338 5284 5319.5 5308.5 -11.00 -0.21 459910 244.14 5906.5 2836 2025-06-05 15:59:13
Eternal Ltd. ETERNAL 248 260.22 247.99 245.68 256.56 10.88 4.43 127795264 3278.72 304.7 44.35 2025-06-05 15:59:59
Grasim Industries Ltd. GRASIM 2555.1 2599 2538.9 2549.7 2554.4 4.70 0.18 950620 242.83 2877.75 1527.05 2025-06-05 15:59:59
HCL Technologies Ltd. HCLTECH 1634.9 1653.9 1624.6 1626.1 1632.4 6.30 0.39 1409322 230.06 2012.2 882 2025-06-05 15:58:20
HDFC Bank Ltd. HDFCBANK 1948 1958.9 1940.2 1941.2 1949.6 8.40 0.43 11127709 2169.46 1978.9 1363.55 2025-06-05 15:59:59
HDFC Life Insurance Company Ltd. HDFCLIFE 759 768.15 755.5 758.8 761.6 2.80 0.37 1638871 124.82 791.1 457.8 2025-06-05 16:00:00
ICICI Bank Ltd. ICICIBANK 1430.9 1459 1427.3 1431 1454.8 23.80 1.66 11385668 1656.39 1471.6 796 2025-06-05 15:59:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1873.4 1888.7 1862 1873.4 1877.5 4.10 0.22 548628 103.00 2301.9 1049.05 2025-06-05 15:56:15
Indian Oil Corporation Ltd. IOC 140.66 141.66 139.03 140.67 139.24 -1.43 -1.02 9478214 131.97 196.8 65.2 2025-06-05 15:59:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 777.95 784 775 777.25 781.25 4.00 0.51 1481683 115.76 1138.9 557.1 2025-06-05 15:59:30
IndusInd Bank Ltd. INDUSINDBK 817 818.5 800.3 814.35 803.2 -11.15 -1.37 3366237 270.38 1694.5 606 2025-06-05 15:59:24
Jindal Steel & Power Ltd. JINDALSTEL 945 960.65 945 951.7 949.85 -1.85 -0.19 1053306 100.05 1097 377 2025-06-05 16:00:00
LTIMindtree Ltd. LTIM 5185 5206.5 5123.5 5153 5181.5 28.50 0.55 217932 112.92 6767.95 3802 2025-06-05 15:57:25
Marico Ltd. MARICO 707.05 707.05 699.65 703.05 703.15 0.10 0.01 1319022 92.75 740.2 462.7 2025-06-05 15:59:59
Maruti Suzuki India Ltd. MARUTI 12200 12257 12016 12163 12126 -37.00 -0.30 319783 387.77 13680 8076.05 2025-06-05 15:58:57
Muthoot Finance Ltd. MUTHOOTFIN 2272.3 2307.8 2267.6 2272.3 2294.6 22.30 0.98 323620 74.26 2435.4 911.25 2025-06-05 15:57:37
Nestle India Ltd. NESTLEIND 2405 2409 2380.5 2397.5 2401.3 3.80 0.16 733958 176.25 24745 2110 2025-06-05 16:00:00
NTPC Ltd. NTPC 329.2 331.6 327.6 329.25 328.65 -0.60 -0.18 16270360 534.73 448.45 152.6 2025-06-05 15:59:21
REC Ltd. RECLTD 404.45 409.75 402.25 400.9 403 2.10 0.52 6165279 248.46 654 91.05 2025-06-05 16:00:00
Reliance Industries Ltd. RELIANCE 1428 1454.7 1423.6 1423.5 1442.4 18.90 1.33 13716817 1978.51 3217.6 1114.85 2025-06-05 15:59:59
SBI Cards And Payment Services Ltd. SBICARD 942.05 945.85 937.3 942.05 944.35 2.30 0.24 572580 54.07 1028.65 647.95 2025-06-05 16:00:00
Shriram Finance Ltd. SHRIRAMFIN 647 654.8 638.1 641.2 651.45 10.25 1.60 4542850 295.94 3652.25 493.35 2025-06-05 15:59:54
Siemens Ltd. SIEMENS 3315 3336.3 3276.6 3309.3 3280.5 -28.80 -0.87 185492 60.85 8129.9 2450 2025-06-05 15:59:20
Tata Consumer Products Ltd. TATACONSUM 1124.5 1127.1 1108.2 1124.4 1111.9 -12.50 -1.11 1044950 116.19 1262.6 686.6 2025-06-05 15:59:34
Tata Motors Ltd. TATAMOTORS 712.8 714.45 704 709.15 710.15 1.00 0.14 10203331 724.59 1179 375.2 2025-06-05 15:59:29
Tata Power Company Ltd. TATAPOWER 393 397.95 392.3 393.65 393.55 -0.10 -0.03 3947460 155.35 494.85 182.35 2025-06-05 15:59:34
Torrent Pharmaceuticals Ltd. TORNTPHARM 3139 3169.8 3133.4 3137.1 3141.7 4.60 0.15 252641 79.37 3590.7 1445.55 2025-06-05 15:57:37
Trent Ltd. TRENT 5539 5709 5516 5506.5 5673 166.50 3.02 1212876 688.06 8345 1155 2025-06-05 15:59:15
TVS Motor Company Ltd. TVSMOTOR 2769.7 2769.7 2704.2 2760.4 2717.6 -42.80 -1.55 969443 263.46 2958 925 2025-06-05 15:56:43
UPL Ltd. UPL 646.8 649.5 642 642.55 646.9 4.35 0.68 1701494 110.07 807 451.85 2025-06-05 15:59:38
Zydus Lifesciences Ltd. ZYDUSLIFE 933 958.25 933 931.5 955.7 24.20 2.60 1804863 172.49 1324.3 350.25 2025-06-05 15:58:36