Select Exchange & Index:
NIFTY100ESGSECT
3908.65
updated on: 12-May-2026 [16:14]
Advances - 1 |
Declines - 51 |
Unchanged - 0
Overview
| Open | 3974.35 | Prev. Close | 3993.55 |
|---|---|---|---|
| Day High | 3979.65 | 52 Week High | 4416.45 |
| Day Low | 3903.00 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Biocon Ltd. | 390.45 | 402.45 | 12.00 | 3.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6387.5 | 6328.5 | -59.00 | -0.92 |
| Adani Enterprises Ltd. | 2500.2 | 2405.2 | -95.00 | -3.80 |
| Adani Ports and Special Economic Zone Ltd. | 1767.3 | 1688.2 | -79.10 | -4.48 |
| Adani Total Gas Ltd. | 620.5 | 591.3 | -29.20 | -4.71 |
| Ambuja Cements Ltd. | 436.2 | 426.95 | -9.25 | -2.12 |
| Apollo Hospitals Enterprise Ltd. | 8082 | 8022.5 | -59.50 | -0.74 |
| Avenue Supermarts Ltd. | 4389.4 | 4331.7 | -57.70 | -1.31 |
| Axis Bank Ltd. | 1272.3 | 1260.1 | -12.20 | -0.96 |
| Bajaj Finserv Ltd. | 1794.2 | 1744.8 | -49.40 | -2.75 |
| Bosch Ltd. | 37315 | 36510 | -805.00 | -2.16 |
| Britannia Industries Ltd. | 5410.5 | 5334 | -76.50 | -1.41 |
| CG Power and Industrial Solutions Ltd. | 858.1 | 833.7 | -24.40 | -2.84 |
| Cholamandalam Investment and Finance Company Ltd. | 1624.5 | 1561 | -63.50 | -3.91 |
| Cipla Ltd. | 1304.9 | 1292.3 | -12.60 | -0.97 |
| Colgate-Palmolive (India) Ltd. | 2139 | 2125.2 | -13.80 | -0.65 |
| Dabur India Ltd. | 473.45 | 473.25 | -0.20 | -0.04 |
| Eicher Motors Ltd. | 7202.5 | 7126 | -76.50 | -1.06 |
| Eternal Ltd. | 245.87 | 239.98 | -5.89 | -2.40 |
| GAIL (India) Ltd. | 162.51 | 160.35 | -2.16 | -1.33 |
| Grasim Industries Ltd. | 2984.2 | 2903 | -81.20 | -2.72 |
| HCL Technologies Ltd. | 1194.9 | 1145.8 | -49.10 | -4.11 |
| HDFC Bank Ltd. | 763.65 | 750.45 | -13.20 | -1.73 |
| HDFC Life Insurance Company Ltd. | 622.7 | 601.8 | -20.90 | -3.36 |
| ICICI Bank Ltd. | 1266.4 | 1240.3 | -26.10 | -2.06 |
| ICICI Lombard General Insurance Company Ltd. | 1828.6 | 1782.8 | -45.80 | -2.50 |
| Indian Oil Corporation Ltd. | 140.37 | 137.65 | -2.72 | -1.94 |
| Indian Railway Catering And Tourism Corporation Ltd. | 556.8 | 534 | -22.80 | -4.09 |
| IndusInd Bank Ltd. | 922.3 | 892.85 | -29.45 | -3.19 |
| Infosys Ltd. | 1177 | 1140.3 | -36.70 | -3.12 |
| Jindal Steel Ltd. | 1232 | 1214.3 | -17.70 | -1.44 |
| LTM Ltd. | 4352.2 | 4143.8 | -208.40 | -4.79 |
| Marico Ltd. | 842.55 | 830 | -12.55 | -1.49 |
| Maruti Suzuki India Ltd. | 13483 | 13172 | -311.00 | -2.31 |
| Muthoot Finance Ltd. | 3438.2 | 3353.4 | -84.80 | -2.47 |
| Nestle India Ltd. | 1481.9 | 1468.6 | -13.30 | -0.90 |
| NTPC Ltd. | 392.95 | 392.7 | -0.25 | -0.06 |
| Power Grid Corporation Of India Ltd. | 310.9 | 306.3 | -4.60 | -1.48 |
| REC Ltd. | 351.55 | 344.35 | -7.20 | -2.05 |
| Reliance Industries Ltd. | 1388.2 | 1364 | -24.20 | -1.74 |
| SBI Cards And Payment Services Ltd. | 641.5 | 625.1 | -16.40 | -2.56 |
| Shree Cement Ltd. | 25205 | 24860 | -345.00 | -1.37 |
| Shriram Finance Ltd. | 975.95 | 930.45 | -45.50 | -4.66 |
| Siemens Ltd. | 3605.6 | 3574.4 | -31.20 | -0.87 |
| Tata Motors Passenger Vehicles Ltd. | 346 | 336.85 | -9.15 | -2.64 |
| Tata Power Company Ltd. | 433.2 | 418.4 | -14.80 | -3.42 |
| The Indian Hotels Company Ltd. | 661.3 | 634.4 | -26.90 | -4.07 |
| Torrent Pharmaceuticals Ltd. | 4517.1 | 4381.9 | -135.20 | -2.99 |
| Trent Ltd. | 4181.1 | 4050.6 | -130.50 | -3.12 |
| TVS Motor Company Ltd. | 3613.7 | 3561 | -52.70 | -1.46 |
| UPL Ltd. | 669 | 626.15 | -42.85 | -6.41 |
| Zydus Lifesciences Ltd. | 956.95 | 930.65 | -26.30 | -2.75 |
Market Stats
Advances
1
Declines
51
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6360 | 6403 | 6171.5 | 6387.5 | 6328.5 | -59.00 | -0.92 | 976463 | 617.95 | 9149.95 | 2640 | 2026-05-12 15:59:20 |
| Adani Enterprises Ltd. | ADANIENT | 2487.7 | 2511.7 | 2400.1 | 2500.2 | 2405.2 | -95.00 | -3.80 | 1459022 | 350.92 | 4190 | 1017.45 | 2026-05-12 15:59:42 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1752 | 1765.9 | 1683.2 | 1767.3 | 1688.2 | -79.10 | -4.48 | 3441070 | 580.92 | 1792 | 395.1 | 2026-05-12 15:59:09 |
| Adani Total Gas Ltd. | ATGL | 619.95 | 623.75 | 588.1 | 620.5 | 591.3 | -29.20 | -4.71 | 1419785 | 83.95 | 4000 | 462.8 | 2026-05-12 15:59:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 434.9 | 442 | 425.2 | 436.2 | 426.95 | -9.25 | -2.12 | 3306821 | 141.18 | 706.95 | 315.3 | 2026-05-12 15:59:24 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8050 | 8078 | 7995 | 8082 | 8022.5 | -59.50 | -0.74 | 390002 | 312.88 | 8144 | 3987.85 | 2026-05-12 15:47:33 |
| Avenue Supermarts Ltd. | DMART | 4389 | 4419.2 | 4325 | 4389.4 | 4331.7 | -57.70 | -1.31 | 245222 | 106.22 | 5484.85 | 3292 | 2026-05-12 15:56:17 |
| Axis Bank Ltd. | AXISBANK | 1270.4 | 1274 | 1256.9 | 1272.3 | 1260.1 | -12.20 | -0.96 | 5727828 | 721.76 | 1418.3 | 707.7 | 2026-05-12 15:59:44 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1783.8 | 1791 | 1741.5 | 1794.2 | 1744.8 | -49.40 | -2.75 | 1041932 | 181.80 | 2195 | 1215 | 2026-05-12 15:57:35 |
| Biocon Ltd. | BIOCON | 392.9 | 406.6 | 392.25 | 390.45 | 402.45 | 12.00 | 3.07 | 11231905 | 452.03 | 424.95 | 191.55 | 2026-05-12 15:59:07 |
| Bosch Ltd. | BOSCHLTD | 37315 | 37625 | 36345 | 37315 | 36510 | -805.00 | -2.16 | 17005 | 62.09 | 41945 | 15300 | 2026-05-12 15:53:38 |
| Britannia Industries Ltd. | BRITANNIA | 5403.5 | 5425 | 5315 | 5410.5 | 5334 | -76.50 | -1.41 | 655043 | 349.40 | 6469.9 | 3564.1 | 2026-05-12 15:59:20 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 858.15 | 863.75 | 831.7 | 858.1 | 833.7 | -24.40 | -2.84 | 3032058 | 252.78 | 886.8 | 212.1 | 2026-05-12 15:59:23 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1617.2 | 1628.8 | 1556.5 | 1624.5 | 1561 | -63.50 | -3.91 | 1647134 | 257.12 | 1831.5 | 658 | 2026-05-12 15:59:23 |
| Cipla Ltd. | CIPLA | 1304.6 | 1309 | 1289 | 1304.9 | 1292.3 | -12.60 | -0.97 | 1398439 | 180.72 | 1702.05 | 852 | 2026-05-12 15:59:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2139.9 | 2157.2 | 2118 | 2139 | 2125.2 | -13.80 | -0.65 | 299031 | 63.55 | 3890 | 1434.6 | 2026-05-12 15:59:21 |
| Dabur India Ltd. | DABUR | 472.75 | 476.25 | 469.55 | 473.45 | 473.25 | -0.20 | -0.04 | 2195129 | 103.88 | 672 | 403.35 | 2026-05-12 15:57:16 |
| Eicher Motors Ltd. | EICHERMOT | 7203.5 | 7275.5 | 7105 | 7202.5 | 7126 | -76.50 | -1.06 | 364492 | 259.74 | 8230 | 2836 | 2026-05-12 15:52:56 |
| Eternal Ltd. | ETERNAL | 245.87 | 247.45 | 239.35 | 245.87 | 239.98 | -5.89 | -2.40 | 24867007 | 596.76 | 368.45 | 44.35 | 2026-05-12 15:59:56 |
| GAIL (India) Ltd. | GAIL | 161.01 | 162.79 | 159.7 | 162.51 | 160.35 | -2.16 | -1.33 | 9681167 | 155.24 | 246.3 | 83 | 2026-05-12 15:59:53 |
| Grasim Industries Ltd. | GRASIM | 2980 | 2984.2 | 2893.7 | 2984.2 | 2903 | -81.20 | -2.72 | 467500 | 135.72 | 3007.3 | 1527.05 | 2026-05-12 15:56:24 |
| HCL Technologies Ltd. | HCLTECH | 1183 | 1184 | 1142.6 | 1194.9 | 1145.8 | -49.10 | -4.11 | 3959561 | 453.69 | 2012.2 | 882 | 2026-05-12 15:59:39 |
| HDFC Bank Ltd. | HDFCBANK | 756.6 | 759.7 | 747.8 | 763.65 | 750.45 | -13.20 | -1.73 | 43937132 | 3297.26 | 2037.7 | 726.65 | 2026-05-12 15:59:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 622 | 622 | 600.35 | 622.7 | 601.8 | -20.90 | -3.36 | 2789480 | 167.87 | 820.75 | 457.8 | 2026-05-12 15:59:56 |
| ICICI Bank Ltd. | ICICIBANK | 1256 | 1259.9 | 1236.3 | 1266.4 | 1240.3 | -26.10 | -2.06 | 21110708 | 2618.36 | 1500 | 796 | 2026-05-12 15:59:52 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1834 | 1834 | 1777 | 1828.6 | 1782.8 | -45.80 | -2.50 | 837247 | 149.26 | 2301.9 | 1049.05 | 2026-05-12 15:52:43 |
| Indian Oil Corporation Ltd. | IOC | 139.39 | 139.76 | 137.25 | 140.37 | 137.65 | -2.72 | -1.94 | 13482227 | 185.58 | 196.8 | 65.2 | 2026-05-12 16:00:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 555 | 557.85 | 531 | 556.8 | 534 | -22.80 | -4.09 | 1169426 | 62.45 | 1138.9 | 492.65 | 2026-05-12 15:59:34 |
| IndusInd Bank Ltd. | INDUSINDBK | 920 | 922.3 | 890.1 | 922.3 | 892.85 | -29.45 | -3.19 | 1374763 | 122.75 | 1694.5 | 606 | 2026-05-12 15:57:52 |
| Infosys Ltd. | INFY | 1162 | 1162 | 1123 | 1177 | 1140.3 | -36.70 | -3.12 | 16891948 | 1926.19 | 2006.45 | 1123 | 2026-05-12 15:59:49 |
| Jindal Steel Ltd. | JINDALSTEL | 1233.1 | 1242.8 | 1211.1 | 1232 | 1214.3 | -17.70 | -1.44 | 1177173 | 142.94 | 1306.2 | 377 | 2026-05-12 15:57:08 |
| LTM Ltd. | LTM | 4341.1 | 4341.1 | 4131.8 | 4352.2 | 4143.8 | -208.40 | -4.79 | 582726 | 241.47 | 6767.95 | 3802 | 2026-05-12 15:54:14 |
| Marico Ltd. | MARICO | 842 | 846 | 827.35 | 842.55 | 830 | -12.55 | -1.49 | 1998649 | 165.89 | 848.8 | 462.7 | 2026-05-12 15:57:18 |
| Maruti Suzuki India Ltd. | MARUTI | 13442 | 13455 | 13150 | 13483 | 13172 | -311.00 | -2.31 | 302512 | 398.47 | 17370 | 8076.05 | 2026-05-12 15:59:17 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3435 | 3450 | 3339.3 | 3438.2 | 3353.4 | -84.80 | -2.47 | 597136 | 200.24 | 4149.5 | 911.25 | 2026-05-12 15:59:51 |
| Nestle India Ltd. | NESTLEIND | 1470 | 1491 | 1466.1 | 1481.9 | 1468.6 | -13.30 | -0.90 | 1017058 | 149.37 | 24745 | 1084.7 | 2026-05-12 15:58:08 |
| NTPC Ltd. | NTPC | 392.2 | 399.85 | 391.25 | 392.95 | 392.7 | -0.25 | -0.06 | 10247516 | 402.42 | 448.45 | 152.6 | 2026-05-12 15:59:12 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 309.45 | 310.75 | 305.5 | 310.9 | 306.3 | -4.60 | -1.48 | 7952584 | 243.59 | 366.25 | 186.35 | 2026-05-12 15:59:28 |
| REC Ltd. | RECLTD | 350.15 | 353.65 | 343.55 | 351.55 | 344.35 | -7.20 | -2.05 | 5222169 | 179.83 | 654 | 91.05 | 2026-05-12 15:59:22 |
| Reliance Industries Ltd. | RELIANCE | 1392 | 1393.5 | 1360.3 | 1388.2 | 1364 | -24.20 | -1.74 | 24357500 | 3322.36 | 3217.6 | 1114.85 | 2026-05-12 15:59:50 |
| SBI Cards And Payment Services Ltd. | SBICARD | 643.55 | 643.6 | 623.3 | 641.5 | 625.1 | -16.40 | -2.56 | 1923654 | 120.25 | 1028.65 | 615.5 | 2026-05-12 15:59:07 |
| Shree Cement Ltd. | SHREECEM | 25100 | 25325 | 24800 | 25205 | 24860 | -345.00 | -1.37 | 19036 | 47.32 | 32490 | 20150 | 2026-05-12 15:45:18 |
| Shriram Finance Ltd. | SHRIRAMFIN | 971 | 979.95 | 925.95 | 975.95 | 930.45 | -45.50 | -4.66 | 8674062 | 807.08 | 3652.25 | 493.35 | 2026-05-12 15:59:20 |
| Siemens Ltd. | SIEMENS | 3605 | 3644.8 | 3555.8 | 3605.6 | 3574.4 | -31.20 | -0.87 | 385531 | 137.80 | 8129.9 | 2450 | 2026-05-12 15:59:07 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 343.85 | 345.7 | 336 | 346 | 336.85 | -9.15 | -2.64 | 5758949 | 193.99 | 1179 | 294.3 | 2026-05-12 15:59:53 |
| Tata Power Company Ltd. | TATAPOWER | 431.2 | 433.4 | 417.25 | 433.2 | 418.4 | -14.80 | -3.42 | 6821438 | 285.41 | 494.85 | 182.35 | 2026-05-12 15:59:53 |
| The Indian Hotels Company Ltd. | INDHOTEL | 674.15 | 674.9 | 633.15 | 661.3 | 634.4 | -26.90 | -4.07 | 8170486 | 518.34 | 894.9 | 263.35 | 2026-05-12 15:58:46 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4509.5 | 4509.5 | 4373 | 4517.1 | 4381.9 | -135.20 | -2.99 | 273700 | 119.93 | 4555.1 | 1445.55 | 2026-05-12 15:57:58 |
| Trent Ltd. | TRENT | 4156 | 4183.5 | 4037.6 | 4181.1 | 4050.6 | -130.50 | -3.12 | 838385 | 339.60 | 8345 | 1155 | 2026-05-12 15:58:34 |
| TVS Motor Company Ltd. | TVSMOTOR | 3596.2 | 3613 | 3535 | 3613.7 | 3561 | -52.70 | -1.46 | 891189 | 317.35 | 3970 | 925 | 2026-05-12 15:59:09 |
| UPL Ltd. | UPL | 670.8 | 671.15 | 622.25 | 669 | 626.15 | -42.85 | -6.41 | 5371994 | 336.37 | 812.2 | 451.85 | 2026-05-12 15:59:40 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 960.1 | 963.95 | 928.6 | 956.95 | 930.65 | -26.30 | -2.75 | 720954 | 67.10 | 1324.3 | 350.25 | 2026-05-12 15:58:40 |