Select Exchange & Index:
NIFTY100ESGSECT
4091.25
updated on: 25-Aug-2026 [16:14]
Advances - 35 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 4061.25 | Prev. Close | 4068.35 |
|---|---|---|---|
| Day High | 4091.25 | 52 Week High | 4416.45 |
| Day Low | 4051.55 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7504 | 7627 | 123.00 | 1.64 |
| Adani Enterprises Ltd. | 2998.6 | 3110 | 111.40 | 3.72 |
| Adani Ports and Special Economic Zone Ltd. | 1672.1 | 1702.7 | 30.60 | 1.83 |
| Adani Total Gas Ltd. | 639.6 | 640.25 | 0.65 | 0.10 |
| Ambuja Cements Ltd. | 408.75 | 413.1 | 4.35 | 1.06 |
| Apollo Hospitals Enterprise Ltd. | 8702 | 8889 | 187.00 | 2.15 |
| Bajaj Finserv Ltd. | 2001.7 | 2004 | 2.30 | 0.11 |
| Biocon Ltd. | 409.4 | 417.2 | 7.80 | 1.91 |
| Bosch Ltd. | 48100 | 48680 | 580.00 | 1.21 |
| Britannia Industries Ltd. | 5311 | 5382.5 | 71.50 | 1.35 |
| CG Power and Industrial Solutions Ltd. | 877.5 | 878.5 | 1.00 | 0.11 |
| Cholamandalam Investment and Finance Company Ltd. | 1846.7 | 1873 | 26.30 | 1.42 |
| Eicher Motors Ltd. | 8047 | 8055 | 8.00 | 0.10 |
| Eternal Ltd. | 327.15 | 331 | 3.85 | 1.18 |
| GAIL (India) Ltd. | 173.75 | 175.5 | 1.75 | 1.01 |
| Grasim Industries Ltd. | 3288 | 3289.6 | 1.60 | 0.05 |
| ICICI Bank Ltd. | 1415 | 1422.7 | 7.70 | 0.54 |
| Indian Oil Corporation Ltd. | 138.5 | 139 | 0.50 | 0.36 |
| Infosys Ltd. | 1130 | 1144 | 14.00 | 1.24 |
| Jindal Steel Ltd. | 1149 | 1154.1 | 5.10 | 0.44 |
| LTM Ltd. | 4525.7 | 4528 | 2.30 | 0.05 |
| Marico Ltd. | 846.1 | 847.5 | 1.40 | 0.17 |
| Maruti Suzuki India Ltd. | 13620 | 13678 | 58.00 | 0.43 |
| Nestle India Ltd. | 1471.3 | 1479 | 7.70 | 0.52 |
| NTPC Ltd. | 339.5 | 339.85 | 0.35 | 0.10 |
| Reliance Industries Ltd. | 1309.8 | 1317 | 7.20 | 0.55 |
| SBI Cards And Payment Services Ltd. | 650.3 | 651 | 0.70 | 0.11 |
| Shree Cement Ltd. | 24020 | 24440 | 420.00 | 1.75 |
| Shriram Finance Ltd. | 1119 | 1138.5 | 19.50 | 1.74 |
| The Indian Hotels Company Ltd. | 728.9 | 730 | 1.10 | 0.15 |
| Torrent Pharmaceuticals Ltd. | 4886.5 | 4932 | 45.50 | 0.93 |
| Trent Ltd. | 2905 | 2930 | 25.00 | 0.86 |
| TVS Motor Company Ltd. | 4363.5 | 4420 | 56.50 | 1.29 |
| UPL Ltd. | 571.9 | 585 | 13.10 | 2.29 |
| Zydus Lifesciences Ltd. | 1103.8 | 1124.5 | 20.70 | 1.88 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3940 | 3909.6 | -30.40 | -0.77 |
| Axis Bank Ltd. | 1236 | 1235 | -1.00 | -0.08 |
| Bajaj Housing Finance Ltd. | 84.05 | 84.02 | -0.03 | -0.04 |
| Cipla Ltd. | 1437.9 | 1422 | -15.90 | -1.11 |
| Colgate-Palmolive (India) Ltd. | 1879 | 1876.8 | -2.20 | -0.12 |
| Dabur India Ltd. | 398.45 | 395.05 | -3.40 | -0.85 |
| HCL Technologies Ltd. | 1322 | 1315.8 | -6.20 | -0.47 |
| HDFC Bank Ltd. | 729 | 727.5 | -1.50 | -0.21 |
| HDFC Life Insurance Company Ltd. | 552.95 | 546.7 | -6.25 | -1.13 |
| ICICI Lombard General Insurance Company Ltd. | 1620 | 1616 | -4.00 | -0.25 |
| Indian Railway Catering And Tourism Corporation Ltd. | 483.15 | 482.55 | -0.60 | -0.12 |
| IndusInd Bank Ltd. | 1018.4 | 1015 | -3.40 | -0.33 |
| Muthoot Finance Ltd. | 3209 | 3201 | -8.00 | -0.25 |
| Power Grid Corporation Of India Ltd. | 271.4 | 271 | -0.40 | -0.15 |
| REC Ltd. | 327.9 | 326 | -1.90 | -0.58 |
| Siemens Ltd. | 4114 | 4090.5 | -23.50 | -0.57 |
| Tata Motors Passenger Vehicles Ltd. | 314.4 | 314.25 | -0.15 | -0.05 |
| Tata Power Company Ltd. | 373.5 | 370.6 | -2.90 | -0.78 |
Market Stats
Advances
35
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7510 | 7627 | 7435 | 7504 | 7627 | 123.00 | 1.64 | 178245 | 135.95 | 9149.95 | 2640 | 2026-08-25 15:59:11 |
| Adani Enterprises Ltd. | ADANIENT | 2998 | 3110 | 2962.5 | 2998.6 | 3110 | 111.40 | 3.72 | 2025912 | 630.06 | 4190 | 1017.45 | 2026-08-25 15:59:35 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1674 | 1702.7 | 1671 | 1672.1 | 1702.7 | 30.60 | 1.83 | 1300541 | 221.44 | 1891.1 | 395.1 | 2026-08-25 15:57:20 |
| Adani Total Gas Ltd. | ATGL | 639.6 | 644.95 | 635.45 | 639.6 | 640.25 | 0.65 | 0.10 | 483227 | 30.94 | 4000 | 462.8 | 2026-08-25 15:59:54 |
| Ambuja Cements Ltd. | AMBUJACEM | 408 | 413.1 | 405 | 408.75 | 413.1 | 4.35 | 1.06 | 1476314 | 60.99 | 706.95 | 315.3 | 2026-08-25 15:59:50 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8663 | 8889 | 8640 | 8702 | 8889 | 187.00 | 2.15 | 256819 | 228.29 | 9050 | 3987.85 | 2026-08-25 15:58:37 |
| Avenue Supermarts Ltd. | DMART | 3940 | 3960 | 3897.4 | 3940 | 3909.6 | -30.40 | -0.77 | 215829 | 84.38 | 5484.85 | 3292 | 2026-08-25 15:59:22 |
| Axis Bank Ltd. | AXISBANK | 1236.1 | 1240.5 | 1229.8 | 1236 | 1235 | -1.00 | -0.08 | 3606504 | 445.40 | 1418.3 | 707.7 | 2026-08-25 15:58:58 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2004.9 | 2011.7 | 1985 | 2001.7 | 2004 | 2.30 | 0.11 | 410121 | 82.19 | 2195 | 1215 | 2026-08-25 15:59:53 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84 | 84.33 | 83.78 | 84.05 | 84.02 | -0.03 | -0.04 | 1822737 | 15.31 | 2026-08-25 15:59:14 | ||
| Biocon Ltd. | BIOCON | 410.9 | 417.2 | 407 | 409.4 | 417.2 | 7.80 | 1.91 | 3087232 | 128.80 | 447.15 | 191.55 | 2026-08-25 15:58:58 |
| Bosch Ltd. | BOSCHLTD | 48110 | 48680 | 47790 | 48100 | 48680 | 580.00 | 1.21 | 27786 | 135.26 | 49130 | 15300 | 2026-08-25 15:58:20 |
| Britannia Industries Ltd. | BRITANNIA | 5310.5 | 5382.5 | 5286 | 5311 | 5382.5 | 71.50 | 1.35 | 361146 | 194.39 | 6469.9 | 3564.1 | 2026-08-25 15:59:52 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 873.1 | 882.5 | 867 | 877.5 | 878.5 | 1.00 | 0.11 | 1629938 | 143.19 | 980.9 | 212.1 | 2026-08-25 15:59:54 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1837.3 | 1873 | 1821.1 | 1846.7 | 1873 | 26.30 | 1.42 | 428763 | 80.31 | 1952.5 | 658 | 2026-08-25 15:55:08 |
| Cipla Ltd. | CIPLA | 1435.9 | 1435.9 | 1411.1 | 1437.9 | 1422 | -15.90 | -1.11 | 799235 | 113.65 | 1702.05 | 852 | 2026-08-25 15:59:13 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1878 | 1878.5 | 1861.4 | 1879 | 1876.8 | -2.20 | -0.12 | 193846 | 36.38 | 3890 | 1434.6 | 2026-08-25 15:59:17 |
| Dabur India Ltd. | DABUR | 397.9 | 398.1 | 392.15 | 398.45 | 395.05 | -3.40 | -0.85 | 3323557 | 131.30 | 672 | 392.15 | 2026-08-25 15:59:47 |
| Eicher Motors Ltd. | EICHERMOT | 8008.5 | 8070 | 7984 | 8047 | 8055 | 8.00 | 0.10 | 244623 | 197.04 | 8230 | 2836 | 2026-08-25 15:59:26 |
| Eternal Ltd. | ETERNAL | 330 | 331 | 325.5 | 327.15 | 331 | 3.85 | 1.18 | 29062006 | 961.95 | 368.45 | 44.35 | 2026-08-25 15:59:59 |
| GAIL (India) Ltd. | GAIL | 173 | 176.29 | 172.39 | 173.75 | 175.5 | 1.75 | 1.01 | 7837508 | 137.55 | 246.3 | 83 | 2026-08-25 15:59:29 |
| Grasim Industries Ltd. | GRASIM | 3287.9 | 3300.2 | 3222.1 | 3288 | 3289.6 | 1.60 | 0.05 | 1752045 | 576.35 | 3411.1 | 1527.05 | 2026-08-25 15:59:31 |
| HCL Technologies Ltd. | HCLTECH | 1322 | 1322.9 | 1294.4 | 1322 | 1315.8 | -6.20 | -0.47 | 1314934 | 173.02 | 2012.2 | 882 | 2026-08-25 15:59:02 |
| HDFC Bank Ltd. | HDFCBANK | 726.6 | 728.7 | 722 | 729 | 727.5 | -1.50 | -0.21 | 17511874 | 1273.99 | 2037.7 | 715.1 | 2026-08-25 16:00:00 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 549.95 | 555.65 | 545.8 | 552.95 | 546.7 | -6.25 | -1.13 | 2264810 | 123.82 | 820.75 | 457.8 | 2026-08-25 15:59:40 |
| ICICI Bank Ltd. | ICICIBANK | 1408 | 1424.9 | 1408 | 1415 | 1422.7 | 7.70 | 0.54 | 7983249 | 1135.78 | 1500 | 796 | 2026-08-25 15:59:52 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1612 | 1622.3 | 1602 | 1620 | 1616 | -4.00 | -0.25 | 706848 | 114.23 | 2301.9 | 1049.05 | 2026-08-25 15:57:45 |
| Indian Oil Corporation Ltd. | IOC | 138 | 139 | 137 | 138.5 | 139 | 0.50 | 0.36 | 7676722 | 106.71 | 196.8 | 65.2 | 2026-08-25 15:57:40 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 483.15 | 485.8 | 481 | 483.15 | 482.55 | -0.60 | -0.12 | 516657 | 24.93 | 1138.9 | 481 | 2026-08-25 15:59:48 |
| IndusInd Bank Ltd. | INDUSINDBK | 1014.9 | 1022 | 1003.6 | 1018.4 | 1015 | -3.40 | -0.33 | 1427222 | 144.86 | 1694.5 | 606 | 2026-08-25 15:50:05 |
| Infosys Ltd. | INFY | 1132 | 1144 | 1119.9 | 1130 | 1144 | 14.00 | 1.24 | 8121237 | 929.07 | 2006.45 | 982.4 | 2026-08-25 15:59:32 |
| Jindal Steel Ltd. | JINDALSTEL | 1147.9 | 1157 | 1140.1 | 1149 | 1154.1 | 5.10 | 0.44 | 670829 | 77.42 | 1306.2 | 377 | 2026-08-25 15:59:21 |
| LTM Ltd. | LTM | 4529.7 | 4550 | 4469.1 | 4525.7 | 4528 | 2.30 | 0.05 | 204574 | 92.63 | 6767.95 | 3528 | 2026-08-25 15:58:59 |
| Marico Ltd. | MARICO | 845.1 | 848 | 838.2 | 846.1 | 847.5 | 1.40 | 0.17 | 507512 | 43.01 | 889.1 | 462.7 | 2026-08-25 15:59:18 |
| Maruti Suzuki India Ltd. | MARUTI | 13609 | 13678 | 13450 | 13620 | 13678 | 58.00 | 0.43 | 296429 | 405.46 | 17370 | 8076.05 | 2026-08-25 15:59:34 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3209 | 3227.7 | 3166.4 | 3209 | 3201 | -8.00 | -0.25 | 837716 | 268.15 | 4149.5 | 911.25 | 2026-08-25 15:59:57 |
| Nestle India Ltd. | NESTLEIND | 1471.3 | 1479 | 1458.8 | 1471.3 | 1479 | 7.70 | 0.52 | 1634440 | 241.73 | 24745 | 1084.7 | 2026-08-25 15:59:05 |
| NTPC Ltd. | NTPC | 339 | 340.8 | 335.65 | 339.5 | 339.85 | 0.35 | 0.10 | 5260835 | 178.79 | 448.45 | 152.6 | 2026-08-25 15:57:03 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 271.4 | 271.7 | 268.35 | 271.4 | 271 | -0.40 | -0.15 | 5435918 | 147.31 | 366.25 | 186.35 | 2026-08-25 15:55:31 |
| REC Ltd. | RECLTD | 327.9 | 329 | 323.45 | 327.9 | 326 | -1.90 | -0.58 | 4219283 | 137.55 | 654 | 91.05 | 2026-08-25 15:59:59 |
| Reliance Industries Ltd. | RELIANCE | 1304.3 | 1317.1 | 1300 | 1309.8 | 1317 | 7.20 | 0.55 | 7115355 | 937.09 | 3217.6 | 1114.85 | 2026-08-25 15:59:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 647.1 | 654.6 | 645.75 | 650.3 | 651 | 0.70 | 0.11 | 1214650 | 79.07 | 1028.65 | 565.45 | 2026-08-25 15:52:59 |
| Shree Cement Ltd. | SHREECEM | 24045 | 24500 | 24005 | 24020 | 24440 | 420.00 | 1.75 | 126056 | 308.08 | 32490 | 20150 | 2026-08-25 15:59:11 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1117.9 | 1138.5 | 1112 | 1119 | 1138.5 | 19.50 | 1.74 | 2440583 | 277.86 | 3652.25 | 493.35 | 2026-08-25 15:58:02 |
| Siemens Ltd. | SIEMENS | 4114 | 4149.4 | 4060 | 4114 | 4090.5 | -23.50 | -0.57 | 625842 | 256.00 | 8129.9 | 2450 | 2026-08-25 15:58:41 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 314.9 | 314.9 | 310.55 | 314.4 | 314.25 | -0.15 | -0.05 | 10984458 | 345.19 | 1179 | 294.3 | 2026-08-25 15:59:28 |
| Tata Power Company Ltd. | TATAPOWER | 373 | 374.2 | 368.55 | 373.5 | 370.6 | -2.90 | -0.78 | 9167396 | 339.74 | 494.85 | 182.35 | 2026-08-25 15:59:51 |
| The Indian Hotels Company Ltd. | INDHOTEL | 735 | 735 | 724.55 | 728.9 | 730 | 1.10 | 0.15 | 998494 | 72.89 | 894.9 | 263.35 | 2026-08-25 15:51:02 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4895 | 4932 | 4855.5 | 4886.5 | 4932 | 45.50 | 0.93 | 214851 | 105.96 | 5250 | 1445.55 | 2026-08-25 15:58:15 |
| Trent Ltd. | TRENT | 2910 | 2938.9 | 2893.8 | 2905 | 2930 | 25.00 | 0.86 | 620202 | 181.72 | 8345 | 1155 | 2026-08-25 15:59:29 |
| TVS Motor Company Ltd. | TVSMOTOR | 4365.5 | 4420 | 4344.7 | 4363.5 | 4420 | 56.50 | 1.29 | 527228 | 233.03 | 4475 | 925 | 2026-08-25 15:53:34 |
| UPL Ltd. | UPL | 574.95 | 585 | 570.55 | 571.9 | 585 | 13.10 | 2.29 | 3864498 | 226.07 | 812.2 | 451.85 | 2026-08-25 15:58:34 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1103 | 1125 | 1092.6 | 1103.8 | 1124.5 | 20.70 | 1.88 | 1152463 | 129.59 | 1324.3 | 350.25 | 2026-08-25 15:59:54 |