Select Exchange & Index:
NIFTY100ESGSECT
4178.05
updated on: 30-Jul-2025 [16:14]
Advances - 23 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 4184.60 | Prev. Close | 4178.10 |
|---|---|---|---|
| Day High | 4185.15 | 52 Week High | 4394.80 |
| Day Low | 4162.45 | 52 Week Low | 3610.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3999 | 4281.4 | 282.40 | 7.06 |
| Axis Bank Ltd. | 1064.2 | 1073.3 | 9.10 | 0.86 |
| Colgate-Palmolive (India) Ltd. | 2215 | 2237.1 | 22.10 | 1.00 |
| Dabur India Ltd. | 518.3 | 522 | 3.70 | 0.71 |
| Eicher Motors Ltd. | 5470.5 | 5481 | 10.50 | 0.19 |
| Grasim Industries Ltd. | 2743 | 2758.6 | 15.60 | 0.57 |
| HCL Technologies Ltd. | 1472.4 | 1476.5 | 4.10 | 0.28 |
| HDFC Bank Ltd. | 2021.6 | 2025.8 | 4.20 | 0.21 |
| HDFC Life Insurance Company Ltd. | 756.35 | 757.45 | 1.10 | 0.15 |
| ICICI Lombard General Insurance Company Ltd. | 1915.5 | 1920.4 | 4.90 | 0.26 |
| Indian Oil Corporation Ltd. | 147.94 | 149.04 | 1.10 | 0.74 |
| Indian Railway Catering And Tourism Corporation Ltd. | 735.8 | 736.15 | 0.35 | 0.05 |
| LTIMindtree Ltd. | 5056.5 | 5139.5 | 83.00 | 1.64 |
| Marico Ltd. | 698.2 | 703.05 | 4.85 | 0.69 |
| Maruti Suzuki India Ltd. | 12469 | 12618 | 149.00 | 1.19 |
| Muthoot Finance Ltd. | 2617.1 | 2633.2 | 16.10 | 0.62 |
| Nestle India Ltd. | 2223.7 | 2231.5 | 7.80 | 0.35 |
| NTPC Ltd. | 334.6 | 338.8 | 4.20 | 1.26 |
| Siemens Ltd. | 3068 | 3071.4 | 3.40 | 0.11 |
| Tata Consumer Products Ltd. | 1061.6 | 1073.1 | 11.50 | 1.08 |
| Tata Power Company Ltd. | 399.85 | 401.35 | 1.50 | 0.38 |
| Trent Ltd. | 5001.5 | 5043.5 | 42.00 | 0.84 |
| Zydus Lifesciences Ltd. | 994.85 | 995.15 | 0.30 | 0.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5579 | 5554 | -25.00 | -0.45 |
| Adani Enterprises Ltd. | 2547.9 | 2532.9 | -15.00 | -0.59 |
| Adani Ports and Special Economic Zone Ltd. | 1395.9 | 1394 | -1.90 | -0.14 |
| Adani Total Gas Ltd. | 629.35 | 625.15 | -4.20 | -0.67 |
| Apollo Hospitals Enterprise Ltd. | 7456 | 7450 | -6.00 | -0.08 |
| Bajaj Finserv Ltd. | 1972.6 | 1959.8 | -12.80 | -0.65 |
| Biocon Ltd. | 398.15 | 397.3 | -0.85 | -0.21 |
| Cholamandalam Investment and Finance Company Ltd. | 1484.8 | 1478.1 | -6.70 | -0.45 |
| Cipla Ltd. | 1574 | 1559.4 | -14.60 | -0.93 |
| Eternal Ltd. | 306.55 | 303.45 | -3.10 | -1.01 |
| ICICI Bank Ltd. | 1486.2 | 1482.4 | -3.80 | -0.26 |
| IndusInd Bank Ltd. | 808.2 | 801.9 | -6.30 | -0.78 |
| Jindal Steel & Power Ltd. | 984.35 | 982.85 | -1.50 | -0.15 |
| REC Ltd. | 400.1 | 399.55 | -0.55 | -0.14 |
| Reliance Industries Ltd. | 1417.1 | 1410.1 | -7.00 | -0.49 |
| SBI Cards And Payment Services Ltd. | 821.4 | 814.7 | -6.70 | -0.82 |
| Shriram Finance Ltd. | 638.35 | 632.8 | -5.55 | -0.87 |
| Tata Motors Ltd. | 692.35 | 668.45 | -23.90 | -3.45 |
| Torrent Pharmaceuticals Ltd. | 3768.1 | 3730.6 | -37.50 | -1.00 |
| TVS Motor Company Ltd. | 2801.8 | 2793.6 | -8.20 | -0.29 |
| UPL Ltd. | 726.05 | 721.9 | -4.15 | -0.57 |
Market Stats
Advances
23
Declines
21
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5610 | 5610 | 5470 | 5579 | 5554 | -25.00 | -0.45 | 331867 | 184.32 | 9149.95 | 2640 | 2025-07-30 15:58:52 |
| Adani Enterprises Ltd. | ADANIENT | 2547.9 | 2552.6 | 2525 | 2547.9 | 2532.9 | -15.00 | -0.59 | 262063 | 66.38 | 4190 | 1017.45 | 2025-07-30 15:59:22 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1398.8 | 1403.1 | 1391.5 | 1395.9 | 1394 | -1.90 | -0.14 | 627316 | 87.45 | 1621.4 | 395.1 | 2025-07-30 15:59:54 |
| Adani Total Gas Ltd. | ATGL | 633 | 636.1 | 623.55 | 629.35 | 625.15 | -4.20 | -0.67 | 330702 | 20.67 | 4000 | 522.55 | 2025-07-30 15:55:46 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7460 | 7474.5 | 7400 | 7456 | 7450 | -6.00 | -0.08 | 266922 | 198.86 | 7635 | 3987.85 | 2025-07-30 15:59:44 |
| Avenue Supermarts Ltd. | DMART | 3999 | 4324 | 3999 | 3999 | 4281.4 | 282.40 | 7.06 | 3389361 | 1451.12 | 5484.85 | 3292 | 2025-07-30 15:59:23 |
| Axis Bank Ltd. | AXISBANK | 1070.5 | 1080.6 | 1062 | 1064.2 | 1073.3 | 9.10 | 0.86 | 8247433 | 885.20 | 1339.65 | 707.7 | 2025-07-30 15:59:16 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1972.7 | 1989.1 | 1945.1 | 1972.6 | 1959.8 | -12.80 | -0.65 | 932988 | 182.85 | 2135 | 1215 | 2025-07-30 15:59:33 |
| Biocon Ltd. | BIOCON | 400 | 403 | 394.4 | 398.15 | 397.3 | -0.85 | -0.21 | 6133305 | 243.68 | 406 | 191.55 | 2025-07-30 15:59:26 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1498.5 | 1499 | 1472 | 1484.8 | 1478.1 | -6.70 | -0.45 | 738799 | 109.20 | 1684.4 | 658 | 2025-07-30 15:55:27 |
| Cipla Ltd. | CIPLA | 1574.3 | 1579.9 | 1551.2 | 1574 | 1559.4 | -14.60 | -0.93 | 1390012 | 216.76 | 1702.05 | 852 | 2025-07-30 15:57:50 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2222 | 2240 | 2206.8 | 2215 | 2237.1 | 22.10 | 1.00 | 875237 | 195.80 | 3890 | 1434.6 | 2025-07-30 15:54:13 |
| Dabur India Ltd. | DABUR | 519.05 | 523.25 | 517.6 | 518.3 | 522 | 3.70 | 0.71 | 1616247 | 84.37 | 672 | 433.3 | 2025-07-30 15:58:35 |
| Eicher Motors Ltd. | EICHERMOT | 5465 | 5556.5 | 5440 | 5470.5 | 5481 | 10.50 | 0.19 | 266223 | 145.92 | 5906.5 | 2836 | 2025-07-30 15:59:10 |
| Eternal Ltd. | ETERNAL | 306.55 | 308.15 | 301.8 | 306.55 | 303.45 | -3.10 | -1.01 | 21677387 | 657.80 | 314.45 | 44.35 | 2025-07-30 15:59:59 |
| Grasim Industries Ltd. | GRASIM | 2740 | 2794 | 2733.1 | 2743 | 2758.6 | 15.60 | 0.57 | 772901 | 213.21 | 2896 | 1527.05 | 2025-07-30 15:58:04 |
| HCL Technologies Ltd. | HCLTECH | 1480.5 | 1484.3 | 1468.8 | 1472.4 | 1476.5 | 4.10 | 0.28 | 1642426 | 242.50 | 2012.2 | 882 | 2025-07-30 15:59:33 |
| HDFC Bank Ltd. | HDFCBANK | 2028 | 2032.6 | 2017 | 2021.6 | 2025.8 | 4.20 | 0.21 | 7577018 | 1534.95 | 2037.7 | 1363.55 | 2025-07-30 15:59:28 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 752.3 | 762 | 750 | 756.35 | 757.45 | 1.10 | 0.15 | 2011152 | 152.33 | 820.75 | 457.8 | 2025-07-30 15:51:46 |
| ICICI Bank Ltd. | ICICIBANK | 1487.7 | 1488.5 | 1477.3 | 1486.2 | 1482.4 | -3.80 | -0.26 | 7238625 | 1073.05 | 1500 | 796 | 2025-07-30 15:59:33 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1919.9 | 1924 | 1900.2 | 1915.5 | 1920.4 | 4.90 | 0.26 | 279986 | 53.77 | 2301.9 | 1049.05 | 2025-07-30 15:59:33 |
| Indian Oil Corporation Ltd. | IOC | 147.5 | 150.19 | 146.25 | 147.94 | 149.04 | 1.10 | 0.74 | 9331773 | 139.08 | 196.8 | 65.2 | 2025-07-30 15:59:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 736 | 744.3 | 734.05 | 735.8 | 736.15 | 0.35 | 0.05 | 774642 | 57.03 | 1138.9 | 557.1 | 2025-07-30 15:59:35 |
| IndusInd Bank Ltd. | INDUSINDBK | 811 | 814.8 | 795.55 | 808.2 | 801.9 | -6.30 | -0.78 | 3218643 | 258.10 | 1694.5 | 606 | 2025-07-30 15:57:58 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 989.4 | 993.45 | 980.7 | 984.35 | 982.85 | -1.50 | -0.15 | 964425 | 94.79 | 1097 | 377 | 2025-07-30 15:50:09 |
| LTIMindtree Ltd. | LTIM | 5057 | 5149 | 5045.5 | 5056.5 | 5139.5 | 83.00 | 1.64 | 152345 | 78.30 | 6767.95 | 3802 | 2025-07-30 15:46:46 |
| Marico Ltd. | MARICO | 698.15 | 705.65 | 696.15 | 698.2 | 703.05 | 4.85 | 0.69 | 2091790 | 147.06 | 745 | 462.7 | 2025-07-30 15:59:25 |
| Maruti Suzuki India Ltd. | MARUTI | 12431 | 12643 | 12420 | 12469 | 12618 | 149.00 | 1.19 | 203847 | 257.21 | 13680 | 8076.05 | 2025-07-30 15:59:16 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2629 | 2637 | 2587 | 2617.1 | 2633.2 | 16.10 | 0.62 | 686131 | 180.67 | 2718 | 911.25 | 2025-07-30 15:57:44 |
| Nestle India Ltd. | NESTLEIND | 2230 | 2239.5 | 2221.7 | 2223.7 | 2231.5 | 7.80 | 0.35 | 464849 | 103.73 | 24745 | 2110 | 2025-07-30 15:59:11 |
| NTPC Ltd. | NTPC | 335 | 342.3 | 332.5 | 334.6 | 338.8 | 4.20 | 1.26 | 12537358 | 424.77 | 448.45 | 152.6 | 2025-07-30 15:59:44 |
| REC Ltd. | RECLTD | 401.8 | 403.6 | 398.5 | 400.1 | 399.55 | -0.55 | -0.14 | 5784866 | 231.13 | 654 | 91.05 | 2025-07-30 15:59:41 |
| Reliance Industries Ltd. | RELIANCE | 1418.1 | 1423.3 | 1401.3 | 1417.1 | 1410.1 | -7.00 | -0.49 | 7209849 | 1016.66 | 3217.6 | 1114.85 | 2025-07-30 15:59:53 |
| SBI Cards And Payment Services Ltd. | SBICARD | 822.05 | 825.4 | 812.35 | 821.4 | 814.7 | -6.70 | -0.82 | 740562 | 60.33 | 1028.65 | 647.95 | 2025-07-30 15:59:35 |
| Shriram Finance Ltd. | SHRIRAMFIN | 635 | 638.35 | 626.1 | 638.35 | 632.8 | -5.55 | -0.87 | 6024759 | 381.25 | 3652.25 | 493.35 | 2025-07-30 15:59:58 |
| Siemens Ltd. | SIEMENS | 3068 | 3079.5 | 3020 | 3068 | 3071.4 | 3.40 | 0.11 | 310945 | 95.50 | 8129.9 | 2450 | 2025-07-30 15:53:20 |
| Tata Consumer Products Ltd. | TATACONSUM | 1056 | 1083 | 1056 | 1061.6 | 1073.1 | 11.50 | 1.08 | 1175543 | 126.15 | 1262.6 | 686.6 | 2025-07-30 15:59:55 |
| Tata Motors Ltd. | TATAMOTORS | 690 | 690 | 665.25 | 692.35 | 668.45 | -23.90 | -3.45 | 18923129 | 1264.92 | 1179 | 375.2 | 2025-07-30 16:00:00 |
| Tata Power Company Ltd. | TATAPOWER | 401.5 | 403.75 | 397.7 | 399.85 | 401.35 | 1.50 | 0.38 | 5468844 | 219.49 | 494.85 | 182.35 | 2025-07-30 15:59:42 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3782.9 | 3787.9 | 3721.6 | 3768.1 | 3730.6 | -37.50 | -1.00 | 439527 | 163.97 | 3787.9 | 1445.55 | 2025-07-30 15:59:16 |
| Trent Ltd. | TRENT | 5011.5 | 5073.5 | 4987.5 | 5001.5 | 5043.5 | 42.00 | 0.84 | 640920 | 323.25 | 8345 | 1155 | 2025-07-30 15:59:42 |
| TVS Motor Company Ltd. | TVSMOTOR | 2814.9 | 2825 | 2754.5 | 2801.8 | 2793.6 | -8.20 | -0.29 | 624411 | 174.44 | 2960.3 | 925 | 2025-07-30 15:59:36 |
| UPL Ltd. | UPL | 727 | 728.5 | 716.9 | 726.05 | 721.9 | -4.15 | -0.57 | 1589570 | 114.75 | 807 | 451.85 | 2025-07-30 15:56:15 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 998 | 1000.2 | 989.1 | 994.85 | 995.15 | 0.30 | 0.03 | 775428 | 77.17 | 1324.3 | 350.25 | 2025-07-30 15:59:59 |