Select Exchange & Index:
NIFTY100ESGSECT
3784.85
updated on: 01-Apr-2026 [10:29]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 3801.65 | Prev. Close | 3707.20 |
|---|---|---|---|
| Day High | 3808.25 | 52 Week High | 4416.45 |
| Day Low | 3781.70 | 52 Week Low | 3610.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5941.5 | 6101 | 159.50 | 2.68 |
| Adani Enterprises Ltd. | 1758.8 | 1847.9 | 89.10 | 5.07 |
| Adani Ports and Special Economic Zone Ltd. | 1312.6 | 1376.5 | 63.90 | 4.87 |
| Adani Total Gas Ltd. | 509.95 | 516.05 | 6.10 | 1.20 |
| Ambuja Cements Ltd. | 401.25 | 415.8 | 14.55 | 3.63 |
| Avenue Supermarts Ltd. | 3956.8 | 4243.8 | 287.00 | 7.25 |
| Axis Bank Ltd. | 1161.3 | 1190.2 | 28.90 | 2.49 |
| Bajaj Finserv Ltd. | 1631.8 | 1664.1 | 32.30 | 1.98 |
| Biocon Ltd. | 360.9 | 365.1 | 4.20 | 1.16 |
| Bosch Ltd. | 28745 | 30560 | 1815.00 | 6.31 |
| Britannia Industries Ltd. | 5423 | 5480.5 | 57.50 | 1.06 |
| CG Power and Industrial Solutions Ltd. | 655.05 | 681.95 | 26.90 | 4.11 |
| Cholamandalam Investment and Finance Company Ltd. | 1354.7 | 1381.9 | 27.20 | 2.01 |
| Colgate-Palmolive (India) Ltd. | 1788.7 | 1828.7 | 40.00 | 2.24 |
| Dabur India Ltd. | 410.45 | 416.4 | 5.95 | 1.45 |
| Eicher Motors Ltd. | 6586 | 6780 | 194.00 | 2.95 |
| Eternal Ltd. | 228.98 | 237.39 | 8.41 | 3.67 |
| GAIL (India) Ltd. | 137.71 | 139.7 | 1.99 | 1.45 |
| Grasim Industries Ltd. | 2557.7 | 2581.9 | 24.20 | 0.95 |
| HCL Technologies Ltd. | 1341.6 | 1379.2 | 37.60 | 2.80 |
| HDFC Bank Ltd. | 731.55 | 741.1 | 9.55 | 1.31 |
| ICICI Bank Ltd. | 1205.9 | 1217 | 11.10 | 0.92 |
| ICICI Lombard General Insurance Company Ltd. | 1710.6 | 1724.7 | 14.10 | 0.82 |
| Indian Railway Catering And Tourism Corporation Ltd. | 494.5 | 518.5 | 24.00 | 4.85 |
| IndusInd Bank Ltd. | 752.45 | 772.95 | 20.50 | 2.72 |
| Infosys Ltd. | 1250.6 | 1298.4 | 47.80 | 3.82 |
| Jindal Steel Ltd. | 1113.1 | 1149.3 | 36.20 | 3.25 |
| LTM Ltd. | 4013.8 | 4222.3 | 208.50 | 5.19 |
| Marico Ltd. | 735.95 | 748.9 | 12.95 | 1.76 |
| Maruti Suzuki India Ltd. | 12306 | 12589 | 283.00 | 2.30 |
| Muthoot Finance Ltd. | 3160.1 | 3253.4 | 93.30 | 2.95 |
| Nestle India Ltd. | 1174.8 | 1178.8 | 4.00 | 0.34 |
| REC Ltd. | 305.1 | 318.1 | 13.00 | 4.26 |
| Reliance Industries Ltd. | 1343.9 | 1370.5 | 26.60 | 1.98 |
| SBI Cards And Payment Services Ltd. | 635.45 | 640.85 | 5.40 | 0.85 |
| Shree Cement Ltd. | 23020 | 23235 | 215.00 | 0.93 |
| Shriram Finance Ltd. | 872.1 | 908 | 35.90 | 4.12 |
| Siemens Ltd. | 2935 | 3040.9 | 105.90 | 3.61 |
| Tata Motors Passenger Vehicles Ltd. | 296.2 | 302.6 | 6.40 | 2.16 |
| Tata Power Company Ltd. | 378.75 | 381.8 | 3.05 | 0.81 |
| The Indian Hotels Company Ltd. | 570.95 | 587.3 | 16.35 | 2.86 |
| Torrent Pharmaceuticals Ltd. | 4220.2 | 4231.9 | 11.70 | 0.28 |
| Trent Ltd. | 3295.8 | 3509.1 | 213.30 | 6.47 |
| TVS Motor Company Ltd. | 3363.8 | 3450.7 | 86.90 | 2.58 |
| UPL Ltd. | 567.95 | 591.25 | 23.30 | 4.10 |
| Zydus Lifesciences Ltd. | 871.2 | 882.95 | 11.75 | 1.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 7419 | 7391 | -28.00 | -0.38 |
| Cipla Ltd. | 1224.2 | 1221 | -3.20 | -0.26 |
| HDFC Life Insurance Company Ltd. | 590.6 | 584.35 | -6.25 | -1.06 |
| Indian Oil Corporation Ltd. | 135.4 | 135.22 | -0.18 | -0.13 |
| NTPC Ltd. | 370.65 | 369.95 | -0.70 | -0.19 |
| Power Grid Corporation Of India Ltd. | 296.1 | 296.05 | -0.05 | -0.02 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6180 | 6188.5 | 6047 | 5941.5 | 6101 | 159.50 | 2.68 | 76813 | 46.86 | 9149.95 | 2640 | 2026-04-01 10:29:55 |
| Adani Enterprises Ltd. | ADANIENT | 1825 | 1862 | 1803.8 | 1758.8 | 1847.9 | 89.10 | 5.07 | 1067826 | 197.32 | 4190 | 1017.45 | 2026-04-01 10:29:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1351.2 | 1383.8 | 1348.7 | 1312.6 | 1376.5 | 63.90 | 4.87 | 1190328 | 163.85 | 1621.4 | 395.1 | 2026-04-01 10:29:58 |
| Adani Total Gas Ltd. | ATGL | 530 | 530 | 513.3 | 509.95 | 516.05 | 6.10 | 1.20 | 801199 | 41.35 | 4000 | 462.8 | 2026-04-01 10:29:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 415 | 419.95 | 409.1 | 401.25 | 415.8 | 14.55 | 3.63 | 1181530 | 49.13 | 706.95 | 315.3 | 2026-04-01 10:29:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7549 | 7587 | 7382.5 | 7419 | 7391 | -28.00 | -0.38 | 130130 | 96.18 | 8099.5 | 3987.85 | 2026-04-01 10:29:56 |
| Avenue Supermarts Ltd. | DMART | 4075 | 4259 | 4066.1 | 3956.8 | 4243.8 | 287.00 | 7.25 | 1064044 | 451.56 | 5484.85 | 3292 | 2026-04-01 10:29:59 |
| Axis Bank Ltd. | AXISBANK | 1175 | 1207.1 | 1175 | 1161.3 | 1190.2 | 28.90 | 2.49 | 2147979 | 255.65 | 1418.3 | 707.7 | 2026-04-01 10:29:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1679 | 1683.1 | 1662.6 | 1631.8 | 1664.1 | 32.30 | 1.98 | 514499 | 85.62 | 2195 | 1215 | 2026-04-01 10:29:55 |
| Biocon Ltd. | BIOCON | 369 | 371.9 | 364.45 | 360.9 | 365.1 | 4.20 | 1.16 | 730636 | 26.68 | 424.95 | 191.55 | 2026-04-01 10:29:55 |
| Bosch Ltd. | BOSCHLTD | 29445 | 30740 | 29120 | 28745 | 30560 | 1815.00 | 6.31 | 14661 | 44.80 | 41945 | 15300 | 2026-04-01 10:29:58 |
| Britannia Industries Ltd. | BRITANNIA | 5520 | 5538 | 5465 | 5423 | 5480.5 | 57.50 | 1.06 | 75344 | 41.29 | 6469.9 | 3564.1 | 2026-04-01 10:29:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 673 | 690.2 | 673 | 655.05 | 681.95 | 26.90 | 4.11 | 903880 | 61.64 | 874.7 | 212.1 | 2026-04-01 10:29:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1401.9 | 1409.6 | 1380.6 | 1354.7 | 1381.9 | 27.20 | 2.01 | 512787 | 70.86 | 1831.5 | 658 | 2026-04-01 10:29:58 |
| Cipla Ltd. | CIPLA | 1255 | 1257 | 1220.2 | 1224.2 | 1221 | -3.20 | -0.26 | 445121 | 54.35 | 1702.05 | 852 | 2026-04-01 10:29:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1822 | 1845 | 1810.3 | 1788.7 | 1828.7 | 40.00 | 2.24 | 103851 | 18.99 | 3890 | 1434.6 | 2026-04-01 10:29:56 |
| Dabur India Ltd. | DABUR | 420 | 420.95 | 415.05 | 410.45 | 416.4 | 5.95 | 1.45 | 403535 | 16.80 | 672 | 408 | 2026-04-01 10:29:54 |
| Eicher Motors Ltd. | EICHERMOT | 6787.5 | 6849.5 | 6750 | 6586 | 6780 | 194.00 | 2.95 | 196065 | 132.93 | 8230 | 2836 | 2026-04-01 10:29:57 |
| Eternal Ltd. | ETERNAL | 233.22 | 239 | 233.22 | 228.98 | 237.39 | 8.41 | 3.67 | 11206136 | 266.02 | 368.45 | 44.35 | 2026-04-01 10:29:59 |
| GAIL (India) Ltd. | GAIL | 141.4 | 142.73 | 139.49 | 137.71 | 139.7 | 1.99 | 1.45 | 3349614 | 46.79 | 246.3 | 83 | 2026-04-01 10:29:59 |
| Grasim Industries Ltd. | GRASIM | 2602 | 2613.3 | 2580.2 | 2557.7 | 2581.9 | 24.20 | 0.95 | 144426 | 37.29 | 2979 | 1527.05 | 2026-04-01 10:29:58 |
| HCL Technologies Ltd. | HCLTECH | 1399.7 | 1399.7 | 1366.5 | 1341.6 | 1379.2 | 37.60 | 2.80 | 835988 | 115.30 | 2012.2 | 882 | 2026-04-01 10:29:59 |
| HDFC Bank Ltd. | HDFCBANK | 743 | 755.9 | 740 | 731.55 | 741.1 | 9.55 | 1.31 | 28849206 | 2138.01 | 2037.7 | 726.65 | 2026-04-01 10:29:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 600 | 606.15 | 583.05 | 590.6 | 584.35 | -6.25 | -1.06 | 1699645 | 99.32 | 820.75 | 457.8 | 2026-04-01 10:29:56 |
| ICICI Bank Ltd. | ICICIBANK | 1228.1 | 1234 | 1215.1 | 1205.9 | 1217 | 11.10 | 0.92 | 10354297 | 1260.12 | 1500 | 796 | 2026-04-01 10:29:55 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1735 | 1754.9 | 1724 | 1710.6 | 1724.7 | 14.10 | 0.82 | 274714 | 47.38 | 2301.9 | 1049.05 | 2026-04-01 10:29:56 |
| Indian Oil Corporation Ltd. | IOC | 140 | 140 | 135.1 | 135.4 | 135.22 | -0.18 | -0.13 | 8772516 | 118.62 | 196.8 | 65.2 | 2026-04-01 10:29:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 510 | 522.4 | 507.9 | 494.5 | 518.5 | 24.00 | 4.85 | 595464 | 30.87 | 1138.9 | 492.65 | 2026-04-01 10:29:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 765.95 | 787.75 | 765.95 | 752.45 | 772.95 | 20.50 | 2.72 | 1479582 | 114.36 | 1694.5 | 606 | 2026-04-01 10:29:55 |
| Infosys Ltd. | INFY | 1290 | 1303 | 1279.2 | 1250.6 | 1298.4 | 47.80 | 3.82 | 3096799 | 402.09 | 2006.45 | 1185.3 | 2026-04-01 10:29:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1131 | 1158.3 | 1126.4 | 1113.1 | 1149.3 | 36.20 | 3.25 | 349711 | 40.19 | 1272.1 | 377 | 2026-04-01 10:29:58 |
| LTM Ltd. | LTM | 4149.7 | 4247.6 | 4122.2 | 4013.8 | 4222.3 | 208.50 | 5.19 | 69685 | 29.42 | 6767.95 | 3802 | 2026-04-01 10:29:58 |
| Marico Ltd. | MARICO | 752 | 752.8 | 740 | 735.95 | 748.9 | 12.95 | 1.76 | 570569 | 42.73 | 813.5 | 462.7 | 2026-04-01 10:29:59 |
| Maruti Suzuki India Ltd. | MARUTI | 12900 | 12900 | 12587 | 12306 | 12589 | 283.00 | 2.30 | 99468 | 125.22 | 17370 | 8076.05 | 2026-04-01 10:29:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3279 | 3320 | 3235 | 3160.1 | 3253.4 | 93.30 | 2.95 | 228603 | 74.37 | 4149.5 | 911.25 | 2026-04-01 10:29:56 |
| Nestle India Ltd. | NESTLEIND | 1174.8 | 1191.6 | 1174.8 | 1174.8 | 1178.8 | 4.00 | 0.34 | 659982 | 77.80 | 24745 | 1084.7 | 2026-04-01 10:29:55 |
| NTPC Ltd. | NTPC | 381.3 | 381.9 | 369.15 | 370.65 | 369.95 | -0.70 | -0.19 | 3682801 | 136.25 | 448.45 | 152.6 | 2026-04-01 10:29:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 305 | 305.9 | 294.6 | 296.1 | 296.05 | -0.05 | -0.02 | 6450757 | 190.97 | 366.25 | 186.35 | 2026-04-01 10:29:59 |
| REC Ltd. | RECLTD | 319.8 | 320.75 | 312.35 | 305.1 | 318.1 | 13.00 | 4.26 | 3207519 | 102.03 | 654 | 91.05 | 2026-04-01 10:29:55 |
| Reliance Industries Ltd. | RELIANCE | 1384.2 | 1384.4 | 1364.5 | 1343.9 | 1370.5 | 26.60 | 1.98 | 4040579 | 553.76 | 3217.6 | 1114.85 | 2026-04-01 10:29:54 |
| SBI Cards And Payment Services Ltd. | SBICARD | 647.55 | 655.6 | 640.75 | 635.45 | 640.85 | 5.40 | 0.85 | 310979 | 19.93 | 1028.65 | 634 | 2026-04-01 10:29:55 |
| Shree Cement Ltd. | SHREECEM | 23490 | 23510 | 23205 | 23020 | 23235 | 215.00 | 0.93 | 6234 | 14.48 | 32490 | 20150 | 2026-04-01 10:29:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 915.6 | 926.3 | 906.45 | 872.1 | 908 | 35.90 | 4.12 | 4100578 | 372.33 | 3652.25 | 493.35 | 2026-04-01 10:29:59 |
| Siemens Ltd. | SIEMENS | 3010 | 3067.4 | 2985.7 | 2935 | 3040.9 | 105.90 | 3.61 | 75261 | 22.89 | 8129.9 | 2450 | 2026-04-01 10:29:55 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 310 | 310 | 302.2 | 296.2 | 302.6 | 6.40 | 2.16 | 4015687 | 121.51 | 1179 | 294.3 | 2026-04-01 10:29:54 |
| Tata Power Company Ltd. | TATAPOWER | 390.7 | 390.9 | 381.45 | 378.75 | 381.8 | 3.05 | 0.81 | 1916135 | 73.16 | 494.85 | 182.35 | 2026-04-01 10:29:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 597 | 597 | 585.6 | 570.95 | 587.3 | 16.35 | 2.86 | 1736779 | 102.00 | 894.9 | 263.35 | 2026-04-01 10:29:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4277.6 | 4333 | 4225.2 | 4220.2 | 4231.9 | 11.70 | 0.28 | 166897 | 70.63 | 4482.9 | 1445.55 | 2026-04-01 10:29:59 |
| Trent Ltd. | TRENT | 3447 | 3538 | 3398 | 3295.8 | 3509.1 | 213.30 | 6.47 | 675418 | 237.01 | 8345 | 1155 | 2026-04-01 10:29:55 |
| TVS Motor Company Ltd. | TVSMOTOR | 3434.7 | 3502 | 3425 | 3363.8 | 3450.7 | 86.90 | 2.58 | 290104 | 100.11 | 3970 | 925 | 2026-04-01 10:29:59 |
| UPL Ltd. | UPL | 573 | 596.4 | 573 | 567.95 | 591.25 | 23.30 | 4.10 | 765291 | 45.25 | 812.2 | 451.85 | 2026-04-01 10:29:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 888 | 900 | 881 | 871.2 | 882.95 | 11.75 | 1.35 | 200090 | 17.67 | 1324.3 | 350.25 | 2026-04-01 10:29:59 |