Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ESGSECT
3999.95
updated on: 24-Jul-2026 [16:14]

Advances - 18 | Declines - 35 | Unchanged - 0

Overview

Open 3984.85 Prev. Close 4018.85
Day High 4009.80 52 Week High 4416.45
Day Low 3971.05 52 Week Low 3683.40

Pivot Levels - Classic: as on 24-Jul-2026

PP: 3993.6 Resistance Support
First 4016.15 3977.4
Second 4032.35 3954.85
Third 4054.9 3938.65
Low
3971.05
Day Range High
4009.80
Low
3971.05
Month Range High
4127.00
Low
3683.40
52 Week Range High
4416.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 3010 3026.4 16.40 0.54
Ambuja Cements Ltd. 423.55 425.15 1.60 0.38
Avenue Supermarts Ltd. 4035 4062.3 27.30 0.68
Axis Bank Ltd. 1223 1227.3 4.30 0.35
Cholamandalam Investment and Finance Company Ltd. 1717.3 1724.4 7.10 0.41
Cipla Ltd. 1393 1410.6 17.60 1.26
Colgate-Palmolive (India) Ltd. 2085.8 2093 7.20 0.35
Dabur India Ltd. 423.15 423.2 0.05 0.01
HCL Technologies Ltd. 1244.7 1271 26.30 2.11
HDFC Life Insurance Company Ltd. 550.95 555.05 4.10 0.74
ICICI Lombard General Insurance Company Ltd. 1619 1660 41.00 2.53
Marico Ltd. 853.2 855.6 2.40 0.28
Nestle India Ltd. 1447.9 1461.8 13.90 0.96
REC Ltd. 358.45 358.7 0.25 0.07
Reliance Industries Ltd. 1272.2 1278 5.80 0.46
Siemens Ltd. 3686.3 3689.8 3.50 0.09
The Indian Hotels Company Ltd. 724.05 727.45 3.40 0.47
Trent Ltd. 2874.8 2890.5 15.70 0.55

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7528 7375.5 -152.50 -2.03
Adani Ports and Special Economic Zone Ltd. 1778.5 1776.1 -2.40 -0.13
Adani Total Gas Ltd. 662.6 652.85 -9.75 -1.47
Apollo Hospitals Enterprise Ltd. 8862 8805.5 -56.50 -0.64
Bajaj Finserv Ltd. 1889.4 1875 -14.40 -0.76
Bajaj Housing Finance Ltd. 84.81 84.12 -0.69 -0.81
Biocon Ltd. 435.2 430.65 -4.55 -1.05
Bosch Ltd. 42240 41755 -485.00 -1.15
Britannia Industries Ltd. 5388 5379.5 -8.50 -0.16
CG Power and Industrial Solutions Ltd. 883.8 867.7 -16.10 -1.82
Eicher Motors Ltd. 7721.5 7628 -93.50 -1.21
Eternal Ltd. 287.1 280 -7.10 -2.47
GAIL (India) Ltd. 171.99 170.02 -1.97 -1.15
Grasim Industries Ltd. 3113 3089.4 -23.60 -0.76
HDFC Bank Ltd. 747.25 742.8 -4.45 -0.60
ICICI Bank Ltd. 1434.6 1432.9 -1.70 -0.12
Indian Oil Corporation Ltd. 139.92 138.47 -1.45 -1.04
Indian Railway Catering And Tourism Corporation Ltd. 494.05 490.6 -3.45 -0.70
IndusInd Bank Ltd. 1005.5 996.05 -9.45 -0.94
Infosys Ltd. 1047.4 1040.9 -6.50 -0.62
Jindal Steel Ltd. 1041.9 1035.8 -6.10 -0.59
LTM Ltd. 3965.3 3952 -13.30 -0.34
Maruti Suzuki India Ltd. 13403 13238 -165.00 -1.23
Muthoot Finance Ltd. 3010.4 2935.5 -74.90 -2.49
NTPC Ltd. 348.6 346.4 -2.20 -0.63
Power Grid Corporation Of India Ltd. 289.8 288.4 -1.40 -0.48
SBI Cards And Payment Services Ltd. 622.05 615.45 -6.60 -1.06
Shree Cement Ltd. 26825 26740 -85.00 -0.32
Shriram Finance Ltd. 1025.8 1005.1 -20.70 -2.02
Tata Motors Passenger Vehicles Ltd. 324.3 323.8 -0.50 -0.15
Tata Power Company Ltd. 376.15 374.4 -1.75 -0.47
Torrent Pharmaceuticals Ltd. 5065.2 4961.5 -103.70 -2.05
TVS Motor Company Ltd. 3919.8 3870.2 -49.60 -1.27
UPL Ltd. 607 600.3 -6.70 -1.10
Zydus Lifesciences Ltd. 1113.8 1108.7 -5.10 -0.46

Market Stats

Advances
18
Declines
35
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7498 7583 7333 7528 7375.5 -152.50 -2.03 258917 190.96 9149.95 2640 2026-07-24 15:57:36
Adani Enterprises Ltd. ADANIENT 3010 3041.9 2992.5 3010 3026.4 16.40 0.54 1280635 387.57 4190 1017.45 2026-07-24 15:58:53
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1764.9 1779.7 1755.2 1778.5 1776.1 -2.40 -0.13 253461 45.02 1891.1 395.1 2026-07-24 09:39:59
Adani Total Gas Ltd. ATGL 655 664 648.75 662.6 652.85 -9.75 -1.47 1062001 69.33 4000 462.8 2026-07-24 15:56:07
Ambuja Cements Ltd. AMBUJACEM 420 427.5 415.45 423.55 425.15 1.60 0.38 1403208 59.66 706.95 315.3 2026-07-24 15:59:22
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8801 8869.5 8792.5 8862 8805.5 -56.50 -0.64 189462 166.83 9009 3987.85 2026-07-24 15:56:30
Avenue Supermarts Ltd. DMART 4010 4074.4 3990 4035 4062.3 27.30 0.68 60698 24.66 5484.85 3292 2026-07-24 09:39:58
Axis Bank Ltd. AXISBANK 1216.8 1233.9 1210.6 1223 1227.3 4.30 0.35 8088828 992.74 1418.3 707.7 2026-07-24 15:58:33
Bajaj Finserv Ltd. BAJAJFINSV 1878.9 1880 1870.4 1889.4 1875 -14.40 -0.76 72793 13.65 2195 1215 2026-07-24 09:39:59
Bajaj Housing Finance Ltd. BAJAJHFL 84 84.48 83.8 84.81 84.12 -0.69 -0.81 386471 3.25 2026-07-24 09:39:59
Biocon Ltd. BIOCON 431.2 432.95 427.05 435.2 430.65 -4.55 -1.05 449944 19.38 447.15 191.55 2026-07-24 09:39:53
Bosch Ltd. BOSCHLTD 42200 42200 41500 42240 41755 -485.00 -1.15 20543 85.78 42985 15300 2026-07-24 15:57:20
Britannia Industries Ltd. BRITANNIA 5383 5450 5316.5 5388 5379.5 -8.50 -0.16 208047 111.92 6469.9 3564.1 2026-07-24 15:53:23
CG Power and Industrial Solutions Ltd. CGPOWER 860 894 838.8 883.8 867.7 -16.10 -1.82 9684764 840.35 980.9 212.1 2026-07-24 15:59:04
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1702 1741.3 1660.4 1717.3 1724.4 7.10 0.41 1912110 329.72 1875 658 2026-07-24 15:58:42
Cipla Ltd. CIPLA 1390.1 1444.8 1390.1 1393 1410.6 17.60 1.26 2917791 411.58 1702.05 852 2026-07-24 15:58:25
Colgate-Palmolive (India) Ltd. COLPAL 2065 2094.2 2065 2085.8 2093 7.20 0.35 12747 2.67 3890 1434.6 2026-07-24 09:39:59
Dabur India Ltd. DABUR 420.75 424.8 419.4 423.15 423.2 0.05 0.01 641619 27.15 672 403.35 2026-07-24 15:59:15
Eicher Motors Ltd. EICHERMOT 7710 7710 7575 7721.5 7628 -93.50 -1.21 409577 312.43 8230 2836 2026-07-24 15:55:38
Eternal Ltd. ETERNAL 285 285 276.55 287.1 280 -7.10 -2.47 37050034 1037.40 368.45 44.35 2026-07-24 15:59:52
GAIL (India) Ltd. GAIL 171.14 171.18 167.27 171.99 170.02 -1.97 -1.15 5814293 98.85 246.3 83 2026-07-24 15:59:16
Grasim Industries Ltd. GRASIM 3100 3100 3066.4 3113 3089.4 -23.60 -0.76 341560 105.52 3246 1527.05 2026-07-24 15:57:18
HCL Technologies Ltd. HCLTECH 1237 1276 1236.6 1244.7 1271 26.30 2.11 3674904 467.08 2012.2 882 2026-07-24 15:59:47
HDFC Bank Ltd. HDFCBANK 738.5 748.25 737.25 747.25 742.8 -4.45 -0.60 23837859 1770.68 2037.7 726.65 2026-07-24 15:59:55
HDFC Life Insurance Company Ltd. HDFCLIFE 548 556.75 547.2 550.95 555.05 4.10 0.74 1354038 75.16 820.75 457.8 2026-07-24 15:59:45
ICICI Bank Ltd. ICICIBANK 1428 1440 1415.4 1434.6 1432.9 -1.70 -0.12 10870914 1557.69 1500 796 2026-07-24 15:58:53
ICICI Lombard General Insurance Company Ltd. ICICIGI 1614.3 1663 1605 1619 1660 41.00 2.53 601669 99.88 2301.9 1049.05 2026-07-24 09:39:59
Indian Oil Corporation Ltd. IOC 138.85 138.89 136.78 139.92 138.47 -1.45 -1.04 11902268 164.81 196.8 65.2 2026-07-24 15:59:57
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 492.3 493 488.8 494.05 490.6 -3.45 -0.70 81581 4.00 1138.9 488.55 2026-07-24 09:39:53
IndusInd Bank Ltd. INDUSINDBK 1000 1003.45 984.05 1005.5 996.05 -9.45 -0.94 1995292 198.74 1694.5 606 2026-07-24 15:59:58
Infosys Ltd. INFY 1028 1043.4 1013.9 1047.4 1040.9 -6.50 -0.62 29036900 3022.45 2006.45 982.4 2026-07-24 15:59:51
Jindal Steel Ltd. JINDALSTEL 1032 1042.7 1021 1041.9 1035.8 -6.10 -0.59 372876 38.62 1306.2 377 2026-07-24 15:59:34
LTM Ltd. LTM 3945.5 4003.7 3944.5 3965.3 3952 -13.30 -0.34 25494 10.08 6767.95 3528 2026-07-24 09:39:59
Marico Ltd. MARICO 851.8 858 841.5 853.2 855.6 2.40 0.28 1968480 168.42 873 462.7 2026-07-24 15:53:02
Maruti Suzuki India Ltd. MARUTI 13340 13341 13197 13403 13238 -165.00 -1.23 31605 41.84 17370 8076.05 2026-07-24 09:39:59
Muthoot Finance Ltd. MUTHOOTFIN 2995 2997.7 2935 3010.4 2935.5 -74.90 -2.49 137691 40.42 4149.5 911.25 2026-07-24 09:39:59
Nestle India Ltd. NESTLEIND 1439.8 1464.5 1431 1447.9 1461.8 13.90 0.96 233792 34.18 24745 1084.7 2026-07-24 09:39:59
NTPC Ltd. NTPC 347.95 348.8 345.65 348.6 346.4 -2.20 -0.63 321304 11.13 448.45 152.6 2026-07-24 09:39:58
Power Grid Corporation Of India Ltd. POWERGRID 286.5 289.15 286.4 289.8 288.4 -1.40 -0.48 1254572 36.18 366.25 186.35 2026-07-24 09:39:58
REC Ltd. RECLTD 354.9 360.7 354.9 358.45 358.7 0.25 0.07 657296 23.58 654 91.05 2026-07-24 09:39:55
Reliance Industries Ltd. RELIANCE 1265 1283.4 1249.8 1272.2 1278 5.80 0.46 9817000 1254.61 3217.6 1114.85 2026-07-24 15:59:53
SBI Cards And Payment Services Ltd. SBICARD 616 618.65 613.35 622.05 615.45 -6.60 -1.06 81174 5.00 1028.65 565.45 2026-07-24 09:39:54
Shree Cement Ltd. SHREECEM 26575 27000 26425 26825 26740 -85.00 -0.32 13408 35.85 32490 20150 2026-07-24 15:48:28
Shriram Finance Ltd. SHRIRAMFIN 1018.1 1051 992.9 1025.8 1005.1 -20.70 -2.02 11775846 1183.59 3652.25 493.35 2026-07-24 15:59:56
Siemens Ltd. SIEMENS 3631.2 3711.6 3622.6 3686.3 3689.8 3.50 0.09 232607 85.83 8129.9 2450 2026-07-24 15:52:41
Tata Motors Passenger Vehicles Ltd. TMPV 321 325.75 318.25 324.3 323.8 -0.50 -0.15 7171058 232.20 1179 294.3 2026-07-24 15:59:26
Tata Power Company Ltd. TATAPOWER 373.4 375.75 371.4 376.15 374.4 -1.75 -0.47 1700724 63.68 494.85 182.35 2026-07-24 15:58:20
The Indian Hotels Company Ltd. INDHOTEL 718 728.6 713.25 724.05 727.45 3.40 0.47 1864296 135.62 894.9 263.35 2026-07-24 15:58:10
Torrent Pharmaceuticals Ltd. TORNTPHARM 5026 5049.9 4951.7 5065.2 4961.5 -103.70 -2.05 262189 130.09 5085.8 1445.55 2026-07-24 15:58:59
Trent Ltd. TRENT 2841.3 2913 2836 2874.8 2890.5 15.70 0.55 654165 189.09 8345 1155 2026-07-24 15:59:33
TVS Motor Company Ltd. TVSMOTOR 3879.8 3899.9 3823.3 3919.8 3870.2 -49.60 -1.27 1226472 474.67 3974.7 925 2026-07-24 15:58:29
UPL Ltd. UPL 603.1 603.15 594.95 607 600.3 -6.70 -1.10 140519 8.44 812.2 451.85 2026-07-24 09:39:54
Zydus Lifesciences Ltd. ZYDUSLIFE 1109 1119.6 1099 1113.8 1108.7 -5.10 -0.46 837032 92.80 1324.3 350.25 2026-07-24 15:57:42