Select Exchange & Index:
NIFTY100ESGSECT
4055.30
updated on: 22-Jul-2026 [11:59]
Advances - 16 |
Declines - 37 |
Unchanged - 0
Overview
| Open | 4076.70 | Prev. Close | 4079.85 |
|---|---|---|---|
| Day High | 4077.95 | 52 Week High | 4416.45 |
| Day Low | 4046.80 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7532 | 7588 | 56.00 | 0.74 |
| Avenue Supermarts Ltd. | 3975.6 | 3978.1 | 2.50 | 0.06 |
| Bosch Ltd. | 40870 | 41140 | 270.00 | 0.66 |
| Britannia Industries Ltd. | 5482 | 5507.5 | 25.50 | 0.47 |
| CG Power and Industrial Solutions Ltd. | 914.85 | 915.85 | 1.00 | 0.11 |
| Colgate-Palmolive (India) Ltd. | 2092.9 | 2093 | 0.10 | 0.00 |
| Dabur India Ltd. | 426.1 | 426.15 | 0.05 | 0.01 |
| Eternal Ltd. | 286.6 | 286.7 | 0.10 | 0.03 |
| Jindal Steel Ltd. | 1044.7 | 1048 | 3.30 | 0.32 |
| Marico Ltd. | 853.55 | 857.25 | 3.70 | 0.43 |
| Muthoot Finance Ltd. | 3079 | 3088 | 9.00 | 0.29 |
| Nestle India Ltd. | 1451.9 | 1491.8 | 39.90 | 2.75 |
| NTPC Ltd. | 348.55 | 349.6 | 1.05 | 0.30 |
| Power Grid Corporation Of India Ltd. | 286.7 | 287.7 | 1.00 | 0.35 |
| Siemens Ltd. | 3667.8 | 3674.6 | 6.80 | 0.19 |
| TVS Motor Company Ltd. | 3792 | 3938.2 | 146.20 | 3.86 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3182.7 | 3182 | -0.70 | -0.02 |
| Adani Ports and Special Economic Zone Ltd. | 1846.5 | 1835.6 | -10.90 | -0.59 |
| Adani Total Gas Ltd. | 700.4 | 690.4 | -10.00 | -1.43 |
| Ambuja Cements Ltd. | 440.85 | 433.65 | -7.20 | -1.63 |
| Apollo Hospitals Enterprise Ltd. | 8926.5 | 8903.5 | -23.00 | -0.26 |
| Axis Bank Ltd. | 1258.2 | 1236.5 | -21.70 | -1.72 |
| Bajaj Finserv Ltd. | 1900.6 | 1879.6 | -21.00 | -1.10 |
| Bajaj Housing Finance Ltd. | 86.17 | 85.66 | -0.51 | -0.59 |
| Biocon Ltd. | 440.3 | 437.05 | -3.25 | -0.74 |
| Cholamandalam Investment and Finance Company Ltd. | 1758.8 | 1738 | -20.80 | -1.18 |
| Cipla Ltd. | 1432.5 | 1410.5 | -22.00 | -1.54 |
| Eicher Motors Ltd. | 7689.5 | 7631.5 | -58.00 | -0.75 |
| GAIL (India) Ltd. | 173.99 | 172.83 | -1.16 | -0.67 |
| Grasim Industries Ltd. | 3179.8 | 3166.5 | -13.30 | -0.42 |
| HCL Technologies Ltd. | 1239.5 | 1239 | -0.50 | -0.04 |
| HDFC Bank Ltd. | 761.45 | 754.3 | -7.15 | -0.94 |
| HDFC Life Insurance Company Ltd. | 561 | 554.85 | -6.15 | -1.10 |
| ICICI Bank Ltd. | 1463.1 | 1447.6 | -15.50 | -1.06 |
| ICICI Lombard General Insurance Company Ltd. | 1624 | 1597.6 | -26.40 | -1.63 |
| Indian Oil Corporation Ltd. | 143.3 | 142.9 | -0.40 | -0.28 |
| Indian Railway Catering And Tourism Corporation Ltd. | 499.8 | 497 | -2.80 | -0.56 |
| IndusInd Bank Ltd. | 1063.45 | 1063.2 | -0.25 | -0.02 |
| Infosys Ltd. | 1073.5 | 1058.6 | -14.90 | -1.39 |
| LTM Ltd. | 4047.1 | 4006.4 | -40.70 | -1.01 |
| Maruti Suzuki India Ltd. | 13597 | 13551 | -46.00 | -0.34 |
| REC Ltd. | 362.05 | 360.4 | -1.65 | -0.46 |
| Reliance Industries Ltd. | 1303.7 | 1289 | -14.70 | -1.13 |
| SBI Cards And Payment Services Ltd. | 645.05 | 630.25 | -14.80 | -2.29 |
| Shree Cement Ltd. | 27245 | 26835 | -410.00 | -1.50 |
| Shriram Finance Ltd. | 1061.5 | 1057.1 | -4.40 | -0.41 |
| Tata Motors Passenger Vehicles Ltd. | 333.8 | 331 | -2.80 | -0.84 |
| Tata Power Company Ltd. | 381.45 | 379.55 | -1.90 | -0.50 |
| The Indian Hotels Company Ltd. | 731.6 | 726.9 | -4.70 | -0.64 |
| Torrent Pharmaceuticals Ltd. | 5040.7 | 4992.1 | -48.60 | -0.96 |
| Trent Ltd. | 2894.7 | 2868.9 | -25.80 | -0.89 |
| UPL Ltd. | 618.15 | 611.5 | -6.65 | -1.08 |
| Zydus Lifesciences Ltd. | 1143.1 | 1120.1 | -23.00 | -2.01 |
Market Stats
Advances
16
Declines
37
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7532 | 7639 | 7486 | 7532 | 7588 | 56.00 | 0.74 | 119724 | 90.85 | 9149.95 | 2640 | 2026-07-22 11:54:59 |
| Adani Enterprises Ltd. | ADANIENT | 3182 | 3201.9 | 3152.9 | 3182.7 | 3182 | -0.70 | -0.02 | 429155 | 136.56 | 4190 | 1017.45 | 2026-07-22 11:54:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1837.1 | 1847.2 | 1822 | 1846.5 | 1835.6 | -10.90 | -0.59 | 602243 | 110.55 | 1891.1 | 395.1 | 2026-07-22 11:54:57 |
| Adani Total Gas Ltd. | ATGL | 699.4 | 699.9 | 689 | 700.4 | 690.4 | -10.00 | -1.43 | 667423 | 46.08 | 4000 | 462.8 | 2026-07-22 11:54:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 440 | 440.05 | 432.25 | 440.85 | 433.65 | -7.20 | -1.63 | 528826 | 22.93 | 706.95 | 315.3 | 2026-07-22 11:54:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8926 | 8939.5 | 8867 | 8926.5 | 8903.5 | -23.00 | -0.26 | 35519 | 31.62 | 9009 | 3987.85 | 2026-07-22 11:54:59 |
| Avenue Supermarts Ltd. | DMART | 3970 | 3984.2 | 3957.3 | 3975.6 | 3978.1 | 2.50 | 0.06 | 23699 | 9.43 | 5484.85 | 3292 | 2026-07-22 09:44:55 |
| Axis Bank Ltd. | AXISBANK | 1258.2 | 1258.2 | 1236.4 | 1258.2 | 1236.5 | -21.70 | -1.72 | 2220229 | 274.53 | 1418.3 | 707.7 | 2026-07-22 11:54:57 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1895.1 | 1901 | 1875.9 | 1900.6 | 1879.6 | -21.00 | -1.10 | 420361 | 79.01 | 2195 | 1215 | 2026-07-22 11:54:57 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86 | 86.23 | 85.56 | 86.17 | 85.66 | -0.51 | -0.59 | 345289 | 2.96 | 2026-07-22 09:44:54 | ||
| Biocon Ltd. | BIOCON | 435 | 441.5 | 426.35 | 440.3 | 437.05 | -3.25 | -0.74 | 3321415 | 145.16 | 447.15 | 191.55 | 2026-07-22 11:54:58 |
| Bosch Ltd. | BOSCHLTD | 40830 | 41295 | 40715 | 40870 | 41140 | 270.00 | 0.66 | 6010 | 24.73 | 42565 | 15300 | 2026-07-22 11:54:59 |
| Britannia Industries Ltd. | BRITANNIA | 5478.5 | 5529 | 5443.5 | 5482 | 5507.5 | 25.50 | 0.47 | 64682 | 35.62 | 6469.9 | 3564.1 | 2026-07-22 11:54:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 918 | 930.8 | 911.1 | 914.85 | 915.85 | 1.00 | 0.11 | 1201389 | 110.03 | 980.9 | 212.1 | 2026-07-22 11:54:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1764.5 | 1770.4 | 1735 | 1758.8 | 1738 | -20.80 | -1.18 | 350297 | 60.88 | 1875 | 658 | 2026-07-22 11:54:59 |
| Cipla Ltd. | CIPLA | 1423 | 1423 | 1395.7 | 1432.5 | 1410.5 | -22.00 | -1.54 | 601997 | 84.91 | 1702.05 | 852 | 2026-07-22 11:54:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2085.1 | 2106.9 | 2065.3 | 2092.9 | 2093 | 0.10 | 0.00 | 98929 | 20.71 | 3890 | 1434.6 | 2026-07-22 11:54:59 |
| Dabur India Ltd. | DABUR | 426.9 | 427.6 | 421.55 | 426.1 | 426.15 | 0.05 | 0.01 | 476263 | 20.30 | 672 | 403.35 | 2026-07-22 11:54:57 |
| Eicher Motors Ltd. | EICHERMOT | 7691.5 | 7740 | 7585.5 | 7689.5 | 7631.5 | -58.00 | -0.75 | 214099 | 163.39 | 8230 | 2836 | 2026-07-22 11:54:57 |
| Eternal Ltd. | ETERNAL | 287.8 | 289.2 | 285.95 | 286.6 | 286.7 | 0.10 | 0.03 | 9688528 | 277.77 | 368.45 | 44.35 | 2026-07-22 11:54:57 |
| GAIL (India) Ltd. | GAIL | 174.8 | 174.88 | 172.1 | 173.99 | 172.83 | -1.16 | -0.67 | 2447998 | 42.31 | 246.3 | 83 | 2026-07-22 11:54:58 |
| Grasim Industries Ltd. | GRASIM | 3163.1 | 3171.1 | 3149 | 3179.8 | 3166.5 | -13.30 | -0.42 | 76885 | 24.35 | 3246 | 1527.05 | 2026-07-22 11:54:59 |
| HCL Technologies Ltd. | HCLTECH | 1243.8 | 1243.8 | 1227.7 | 1239.5 | 1239 | -0.50 | -0.04 | 1037734 | 128.58 | 2012.2 | 882 | 2026-07-22 11:54:58 |
| HDFC Bank Ltd. | HDFCBANK | 760.25 | 761.35 | 752.55 | 761.45 | 754.3 | -7.15 | -0.94 | 10421464 | 786.09 | 2037.7 | 726.65 | 2026-07-22 11:54:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 560 | 561.9 | 552.4 | 561 | 554.85 | -6.15 | -1.10 | 894723 | 49.64 | 820.75 | 457.8 | 2026-07-22 11:54:57 |
| ICICI Bank Ltd. | ICICIBANK | 1466.4 | 1466.4 | 1444.2 | 1463.1 | 1447.6 | -15.50 | -1.06 | 3194384 | 462.42 | 1500 | 796 | 2026-07-22 11:54:58 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1616 | 1620.7 | 1595.8 | 1624 | 1597.6 | -26.40 | -1.63 | 63041 | 10.07 | 2301.9 | 1049.05 | 2026-07-22 09:44:55 |
| Indian Oil Corporation Ltd. | IOC | 142.45 | 143.17 | 141.07 | 143.3 | 142.9 | -0.40 | -0.28 | 4464032 | 63.79 | 196.8 | 65.2 | 2026-07-22 11:54:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 500 | 500.95 | 496.55 | 499.8 | 497 | -2.80 | -0.56 | 239218 | 11.89 | 1138.9 | 492.65 | 2026-07-22 11:54:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 1058 | 1067.95 | 1055.65 | 1063.45 | 1063.2 | -0.25 | -0.02 | 1487938 | 158.20 | 1694.5 | 606 | 2026-07-22 11:54:59 |
| Infosys Ltd. | INFY | 1064 | 1069.3 | 1055 | 1073.5 | 1058.6 | -14.90 | -1.39 | 2434127 | 257.68 | 2006.45 | 982.4 | 2026-07-22 11:54:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1050 | 1051 | 1038.3 | 1044.7 | 1048 | 3.30 | 0.32 | 364576 | 38.21 | 1306.2 | 377 | 2026-07-22 11:54:58 |
| LTM Ltd. | LTM | 4050 | 4062 | 3996.2 | 4047.1 | 4006.4 | -40.70 | -1.01 | 66187 | 26.52 | 6767.95 | 3528 | 2026-07-22 11:54:59 |
| Marico Ltd. | MARICO | 850.1 | 858 | 843.75 | 853.55 | 857.25 | 3.70 | 0.43 | 275117 | 23.58 | 873 | 462.7 | 2026-07-22 11:54:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13596 | 13719 | 13550 | 13597 | 13551 | -46.00 | -0.34 | 143416 | 194.34 | 17370 | 8076.05 | 2026-07-22 11:54:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3106 | 3138.7 | 3087.4 | 3079 | 3088 | 9.00 | 0.29 | 177320 | 54.76 | 4149.5 | 911.25 | 2026-07-22 09:44:54 |
| Nestle India Ltd. | NESTLEIND | 1460.3 | 1510 | 1454 | 1451.9 | 1491.8 | 39.90 | 2.75 | 3601293 | 537.24 | 24745 | 1084.7 | 2026-07-22 11:54:59 |
| NTPC Ltd. | NTPC | 347.4 | 350.7 | 345.65 | 348.55 | 349.6 | 1.05 | 0.30 | 2924863 | 102.25 | 448.45 | 152.6 | 2026-07-22 11:54:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 285.65 | 288.05 | 284.4 | 286.7 | 287.7 | 1.00 | 0.35 | 1387099 | 39.91 | 366.25 | 186.35 | 2026-07-22 11:54:57 |
| REC Ltd. | RECLTD | 360.3 | 362 | 357.4 | 362.05 | 360.4 | -1.65 | -0.46 | 872498 | 31.44 | 654 | 91.05 | 2026-07-22 11:54:58 |
| Reliance Industries Ltd. | RELIANCE | 1302 | 1304.6 | 1287.1 | 1303.7 | 1289 | -14.70 | -1.13 | 4660107 | 600.69 | 3217.6 | 1114.85 | 2026-07-22 11:54:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 643.95 | 646.15 | 626.25 | 645.05 | 630.25 | -14.80 | -2.29 | 1191740 | 75.11 | 1028.65 | 565.45 | 2026-07-22 11:54:58 |
| Shree Cement Ltd. | SHREECEM | 27245 | 27245 | 26705 | 27245 | 26835 | -410.00 | -1.50 | 5017 | 13.46 | 32490 | 20150 | 2026-07-22 11:54:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1058 | 1065 | 1047.1 | 1061.5 | 1057.1 | -4.40 | -0.41 | 1381033 | 145.99 | 3652.25 | 493.35 | 2026-07-22 11:54:57 |
| Siemens Ltd. | SIEMENS | 3685 | 3700 | 3652.1 | 3667.8 | 3674.6 | 6.80 | 0.19 | 120212 | 44.17 | 8129.9 | 2450 | 2026-07-22 11:54:58 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 333.8 | 334.6 | 329.1 | 333.8 | 331 | -2.80 | -0.84 | 3083250 | 102.06 | 1179 | 294.3 | 2026-07-22 11:54:58 |
| Tata Power Company Ltd. | TATAPOWER | 379.65 | 380.9 | 377.7 | 381.45 | 379.55 | -1.90 | -0.50 | 1057852 | 40.15 | 494.85 | 182.35 | 2026-07-22 11:54:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 736 | 738 | 718.35 | 731.6 | 726.9 | -4.70 | -0.64 | 2176758 | 158.23 | 894.9 | 263.35 | 2026-07-22 11:54:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5065.9 | 5068.9 | 4970.3 | 5040.7 | 4992.1 | -48.60 | -0.96 | 122016 | 60.91 | 5085.8 | 1445.55 | 2026-07-22 11:54:57 |
| Trent Ltd. | TRENT | 2914.8 | 2914.8 | 2861.3 | 2894.7 | 2868.9 | -25.80 | -0.89 | 312306 | 89.60 | 8345 | 1155 | 2026-07-22 11:54:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 3850.7 | 3965 | 3828 | 3792 | 3938.2 | 146.20 | 3.86 | 2409461 | 948.89 | 3970 | 925 | 2026-07-22 11:54:59 |
| UPL Ltd. | UPL | 618.15 | 620.55 | 609 | 618.15 | 611.5 | -6.65 | -1.08 | 370665 | 22.67 | 812.2 | 451.85 | 2026-07-22 11:54:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1138 | 1138.1 | 1113 | 1143.1 | 1120.1 | -23.00 | -2.01 | 663349 | 74.30 | 1324.3 | 350.25 | 2026-07-22 11:54:58 |