Select Exchange & Index:
NIFTY100ESGSECT
4084.40
updated on: 12-Aug-2026 [11:29]
Advances - 17 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 4114.05 | Prev. Close | 4115.20 |
|---|---|---|---|
| Day High | 4114.05 | 52 Week High | 4416.45 |
| Day Low | 4083.50 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7611.5 | 7654 | 42.50 | 0.56 |
| Avenue Supermarts Ltd. | 4054.9 | 4057.7 | 2.80 | 0.07 |
| Biocon Ltd. | 426 | 428.75 | 2.75 | 0.65 |
| Bosch Ltd. | 45185 | 46595 | 1410.00 | 3.12 |
| Cipla Ltd. | 1463 | 1465.5 | 2.50 | 0.17 |
| Grasim Industries Ltd. | 3322.2 | 3354.8 | 32.60 | 0.98 |
| ICICI Lombard General Insurance Company Ltd. | 1643.5 | 1645.1 | 1.60 | 0.10 |
| Indian Railway Catering And Tourism Corporation Ltd. | 515.05 | 515.7 | 0.65 | 0.13 |
| IndusInd Bank Ltd. | 1008.9 | 1015.2 | 6.30 | 0.62 |
| Jindal Steel Ltd. | 1095 | 1100.5 | 5.50 | 0.50 |
| Maruti Suzuki India Ltd. | 13990 | 14019 | 29.00 | 0.21 |
| Nestle India Ltd. | 1493.2 | 1507 | 13.80 | 0.92 |
| SBI Cards And Payment Services Ltd. | 650.05 | 651.75 | 1.70 | 0.26 |
| Siemens Ltd. | 4011 | 4019.7 | 8.70 | 0.22 |
| TVS Motor Company Ltd. | 4400 | 4405.4 | 5.40 | 0.12 |
| UPL Ltd. | 568 | 570.55 | 2.55 | 0.45 |
| Zydus Lifesciences Ltd. | 1191 | 1200.5 | 9.50 | 0.80 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2995.5 | 2955 | -40.50 | -1.35 |
| Adani Ports and Special Economic Zone Ltd. | 1668.2 | 1649.6 | -18.60 | -1.11 |
| Adani Total Gas Ltd. | 666.15 | 660.55 | -5.60 | -0.84 |
| Ambuja Cements Ltd. | 424 | 418.7 | -5.30 | -1.25 |
| Apollo Hospitals Enterprise Ltd. | 8750.5 | 8571.5 | -179.00 | -2.05 |
| Axis Bank Ltd. | 1229.8 | 1225.1 | -4.70 | -0.38 |
| Bajaj Finserv Ltd. | 2032 | 2015.4 | -16.60 | -0.82 |
| Bajaj Housing Finance Ltd. | 85.18 | 84.88 | -0.30 | -0.35 |
| Britannia Industries Ltd. | 5598 | 5589.5 | -8.50 | -0.15 |
| CG Power and Industrial Solutions Ltd. | 881 | 877.8 | -3.20 | -0.36 |
| Cholamandalam Investment and Finance Company Ltd. | 1914.4 | 1893.1 | -21.30 | -1.11 |
| Colgate-Palmolive (India) Ltd. | 2008 | 2001.2 | -6.80 | -0.34 |
| Dabur India Ltd. | 412.65 | 408.3 | -4.35 | -1.05 |
| Eicher Motors Ltd. | 8000 | 7984.5 | -15.50 | -0.19 |
| Eternal Ltd. | 318 | 314 | -4.00 | -1.26 |
| GAIL (India) Ltd. | 175.34 | 173.57 | -1.77 | -1.01 |
| HCL Technologies Ltd. | 1365.4 | 1348.8 | -16.60 | -1.22 |
| HDFC Bank Ltd. | 729 | 722.95 | -6.05 | -0.83 |
| HDFC Life Insurance Company Ltd. | 536 | 533.65 | -2.35 | -0.44 |
| ICICI Bank Ltd. | 1429.6 | 1426.6 | -3.00 | -0.21 |
| Indian Oil Corporation Ltd. | 140 | 139.46 | -0.54 | -0.39 |
| Infosys Ltd. | 1190.7 | 1170.2 | -20.50 | -1.72 |
| LTM Ltd. | 4850 | 4722.6 | -127.40 | -2.63 |
| Marico Ltd. | 855 | 841.4 | -13.60 | -1.59 |
| Muthoot Finance Ltd. | 2915.9 | 2884.5 | -31.40 | -1.08 |
| NTPC Ltd. | 338.45 | 336.35 | -2.10 | -0.62 |
| Power Grid Corporation Of India Ltd. | 267.95 | 267.1 | -0.85 | -0.32 |
| REC Ltd. | 344.7 | 342.2 | -2.50 | -0.73 |
| Reliance Industries Ltd. | 1323.9 | 1312.2 | -11.70 | -0.88 |
| Shree Cement Ltd. | 25510 | 25225 | -285.00 | -1.12 |
| Shriram Finance Ltd. | 1129.9 | 1121.5 | -8.40 | -0.74 |
| Tata Motors Passenger Vehicles Ltd. | 347.6 | 338.7 | -8.90 | -2.56 |
| Tata Power Company Ltd. | 380 | 375.5 | -4.50 | -1.18 |
| The Indian Hotels Company Ltd. | 724 | 716.6 | -7.40 | -1.02 |
| Torrent Pharmaceuticals Ltd. | 4886 | 4873 | -13.00 | -0.27 |
| Trent Ltd. | 3000 | 2995 | -5.00 | -0.17 |
Market Stats
Advances
17
Declines
36
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7611.5 | 7705 | 7585.5 | 7611.5 | 7654 | 42.50 | 0.56 | 100201 | 76.69 | 9149.95 | 2640 | 2026-08-12 11:24:55 |
| Adani Enterprises Ltd. | ADANIENT | 3020 | 3020 | 2953.5 | 2995.5 | 2955 | -40.50 | -1.35 | 515474 | 152.32 | 4190 | 1017.45 | 2026-08-12 11:24:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1669.8 | 1672.7 | 1646.2 | 1668.2 | 1649.6 | -18.60 | -1.11 | 671501 | 110.77 | 1891.1 | 395.1 | 2026-08-12 11:24:55 |
| Adani Total Gas Ltd. | ATGL | 668 | 669.95 | 657.5 | 666.15 | 660.55 | -5.60 | -0.84 | 231550 | 15.30 | 4000 | 462.8 | 2026-08-12 11:24:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 426.7 | 426.7 | 418.35 | 424 | 418.7 | -5.30 | -1.25 | 2113098 | 88.48 | 706.95 | 315.3 | 2026-08-12 11:24:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8750.5 | 8775.5 | 8550 | 8750.5 | 8571.5 | -179.00 | -2.05 | 395733 | 339.20 | 9050 | 3987.85 | 2026-08-12 11:24:55 |
| Avenue Supermarts Ltd. | DMART | 4035 | 4068.9 | 4030 | 4054.9 | 4057.7 | 2.80 | 0.07 | 108431 | 44.00 | 5484.85 | 3292 | 2026-08-12 11:19:56 |
| Axis Bank Ltd. | AXISBANK | 1230 | 1234.9 | 1223.6 | 1229.8 | 1225.1 | -4.70 | -0.38 | 2249935 | 275.64 | 1418.3 | 707.7 | 2026-08-12 11:24:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2023 | 2028.4 | 2006.8 | 2032 | 2015.4 | -16.60 | -0.82 | 188264 | 37.94 | 2195 | 1215 | 2026-08-12 11:24:56 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.6 | 85.62 | 84.75 | 85.18 | 84.88 | -0.30 | -0.35 | 825811 | 7.01 | 2026-08-12 11:19:56 | ||
| Biocon Ltd. | BIOCON | 427.75 | 430.5 | 422.6 | 426 | 428.75 | 2.75 | 0.65 | 1250302 | 53.61 | 447.15 | 191.55 | 2026-08-12 11:24:55 |
| Bosch Ltd. | BOSCHLTD | 45040 | 46735 | 45040 | 45185 | 46595 | 1410.00 | 3.12 | 55491 | 258.56 | 46735 | 15300 | 2026-08-12 11:24:59 |
| Britannia Industries Ltd. | BRITANNIA | 5598 | 5615 | 5560 | 5598 | 5589.5 | -8.50 | -0.15 | 100198 | 56.01 | 6469.9 | 3564.1 | 2026-08-12 11:24:54 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 881 | 881 | 872 | 881 | 877.8 | -3.20 | -0.36 | 537094 | 47.15 | 980.9 | 212.1 | 2026-08-12 11:24:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1909.5 | 1909.5 | 1888.4 | 1914.4 | 1893.1 | -21.30 | -1.11 | 211791 | 40.09 | 1952.5 | 658 | 2026-08-12 11:24:56 |
| Cipla Ltd. | CIPLA | 1460 | 1468.8 | 1456.1 | 1463 | 1465.5 | 2.50 | 0.17 | 196423 | 28.79 | 1702.05 | 852 | 2026-08-12 11:24:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2008 | 2008 | 1994 | 2008 | 2001.2 | -6.80 | -0.34 | 76293 | 15.27 | 3890 | 1434.6 | 2026-08-12 11:24:56 |
| Dabur India Ltd. | DABUR | 412.65 | 413.1 | 407.1 | 412.65 | 408.3 | -4.35 | -1.05 | 644499 | 26.31 | 672 | 403.35 | 2026-08-12 11:24:54 |
| Eicher Motors Ltd. | EICHERMOT | 8000.5 | 8016 | 7940 | 8000 | 7984.5 | -15.50 | -0.19 | 118219 | 94.39 | 8230 | 2836 | 2026-08-12 11:24:55 |
| Eternal Ltd. | ETERNAL | 318.95 | 318.95 | 312.6 | 318 | 314 | -4.00 | -1.26 | 10059720 | 315.88 | 368.45 | 44.35 | 2026-08-12 11:24:55 |
| GAIL (India) Ltd. | GAIL | 175.34 | 175.4 | 173.3 | 175.34 | 173.57 | -1.77 | -1.01 | 3197906 | 55.51 | 246.3 | 83 | 2026-08-12 11:24:54 |
| Grasim Industries Ltd. | GRASIM | 3325.1 | 3385.9 | 3325.1 | 3322.2 | 3354.8 | 32.60 | 0.98 | 479072 | 160.72 | 3411.1 | 1527.05 | 2026-08-12 11:24:59 |
| HCL Technologies Ltd. | HCLTECH | 1370 | 1370 | 1340.4 | 1365.4 | 1348.8 | -16.60 | -1.22 | 639260 | 86.22 | 2012.2 | 882 | 2026-08-12 11:24:55 |
| HDFC Bank Ltd. | HDFCBANK | 729 | 729.65 | 722 | 729 | 722.95 | -6.05 | -0.83 | 12084437 | 873.64 | 2037.7 | 722 | 2026-08-12 11:24:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 536 | 537.75 | 533.15 | 536 | 533.65 | -2.35 | -0.44 | 810104 | 43.23 | 820.75 | 457.8 | 2026-08-12 11:24:54 |
| ICICI Bank Ltd. | ICICIBANK | 1429.4 | 1435 | 1418.6 | 1429.6 | 1426.6 | -3.00 | -0.21 | 3200404 | 456.57 | 1500 | 796 | 2026-08-12 11:24:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1646.7 | 1649.6 | 1628 | 1643.5 | 1645.1 | 1.60 | 0.10 | 153135 | 25.19 | 2301.9 | 1049.05 | 2026-08-12 11:19:58 |
| Indian Oil Corporation Ltd. | IOC | 140.63 | 142.05 | 139.4 | 140 | 139.46 | -0.54 | -0.39 | 4967137 | 69.27 | 196.8 | 65.2 | 2026-08-12 11:24:54 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 517.3 | 519.1 | 515.1 | 515.05 | 515.7 | 0.65 | 0.13 | 283951 | 14.64 | 1138.9 | 486.95 | 2026-08-12 11:24:54 |
| IndusInd Bank Ltd. | INDUSINDBK | 1009 | 1018 | 1006.5 | 1008.9 | 1015.2 | 6.30 | 0.62 | 329228 | 33.42 | 1694.5 | 606 | 2026-08-12 11:24:54 |
| Infosys Ltd. | INFY | 1185.6 | 1190.4 | 1166.9 | 1190.7 | 1170.2 | -20.50 | -1.72 | 3184305 | 372.63 | 2006.45 | 982.4 | 2026-08-12 11:24:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1096 | 1107.9 | 1093.2 | 1095 | 1100.5 | 5.50 | 0.50 | 167190 | 18.40 | 1306.2 | 377 | 2026-08-12 11:24:55 |
| LTM Ltd. | LTM | 4850 | 4850 | 4706.5 | 4850 | 4722.6 | -127.40 | -2.63 | 147233 | 69.53 | 6767.95 | 3528 | 2026-08-12 11:24:59 |
| Marico Ltd. | MARICO | 855 | 857.05 | 840 | 855 | 841.4 | -13.60 | -1.59 | 391884 | 32.97 | 889.1 | 462.7 | 2026-08-12 11:24:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13990 | 14030 | 13920 | 13990 | 14019 | 29.00 | 0.21 | 98237 | 137.72 | 17370 | 8076.05 | 2026-08-12 11:24:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2925.4 | 2932.9 | 2881 | 2915.9 | 2884.5 | -31.40 | -1.08 | 251217 | 72.46 | 4149.5 | 911.25 | 2026-08-12 11:19:57 |
| Nestle India Ltd. | NESTLEIND | 1503 | 1515.7 | 1496.6 | 1493.2 | 1507 | 13.80 | 0.92 | 785588 | 118.39 | 24745 | 1084.7 | 2026-08-12 11:24:56 |
| NTPC Ltd. | NTPC | 338.45 | 339.8 | 335.65 | 338.45 | 336.35 | -2.10 | -0.62 | 4176540 | 140.48 | 448.45 | 152.6 | 2026-08-12 11:24:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 267.95 | 268.35 | 266.3 | 267.95 | 267.1 | -0.85 | -0.32 | 1524020 | 40.71 | 366.25 | 186.35 | 2026-08-12 11:24:55 |
| REC Ltd. | RECLTD | 344.7 | 344.75 | 339 | 344.7 | 342.2 | -2.50 | -0.73 | 4135883 | 141.53 | 654 | 91.05 | 2026-08-12 11:24:57 |
| Reliance Industries Ltd. | RELIANCE | 1323.9 | 1326 | 1309.2 | 1323.9 | 1312.2 | -11.70 | -0.88 | 2685840 | 352.44 | 3217.6 | 1114.85 | 2026-08-12 11:24:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 650 | 654.7 | 644.4 | 650.05 | 651.75 | 1.70 | 0.26 | 221307 | 14.42 | 1028.65 | 565.45 | 2026-08-12 11:24:57 |
| Shree Cement Ltd. | SHREECEM | 25470 | 25480 | 25180 | 25510 | 25225 | -285.00 | -1.12 | 6999 | 17.65 | 32490 | 20150 | 2026-08-12 11:24:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1135.5 | 1135.5 | 1121.1 | 1129.9 | 1121.5 | -8.40 | -0.74 | 1947013 | 218.36 | 3652.25 | 493.35 | 2026-08-12 11:24:57 |
| Siemens Ltd. | SIEMENS | 4022 | 4097.9 | 4002.5 | 4011 | 4019.7 | 8.70 | 0.22 | 448733 | 180.38 | 8129.9 | 2450 | 2026-08-12 11:24:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 348.4 | 351.25 | 334.2 | 347.6 | 338.7 | -8.90 | -2.56 | 10192020 | 345.20 | 1179 | 294.3 | 2026-08-12 11:24:59 |
| Tata Power Company Ltd. | TATAPOWER | 378.6 | 379.75 | 375 | 380 | 375.5 | -4.50 | -1.18 | 1470492 | 55.22 | 494.85 | 182.35 | 2026-08-12 11:24:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 724 | 724 | 715.6 | 724 | 716.6 | -7.40 | -1.02 | 391923 | 28.09 | 894.9 | 263.35 | 2026-08-12 11:24:54 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4864 | 4886 | 4824.5 | 4886 | 4873 | -13.00 | -0.27 | 154308 | 75.19 | 5250 | 1445.55 | 2026-08-12 11:24:58 |
| Trent Ltd. | TRENT | 3000 | 3019 | 2980.1 | 3000 | 2995 | -5.00 | -0.17 | 208888 | 62.56 | 8345 | 1155 | 2026-08-12 11:24:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 4400 | 4427.8 | 4384.2 | 4400 | 4405.4 | 5.40 | 0.12 | 321523 | 141.64 | 4475 | 925 | 2026-08-12 11:24:59 |
| UPL Ltd. | UPL | 570.75 | 574.75 | 568.4 | 568 | 570.55 | 2.55 | 0.45 | 532866 | 30.40 | 812.2 | 451.85 | 2026-08-12 11:24:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1190 | 1204 | 1151 | 1191 | 1200.5 | 9.50 | 0.80 | 1929431 | 231.63 | 1324.3 | 350.25 | 2026-08-12 11:24:57 |