Select Exchange & Index:
NIFTY100ESGSECT
4009.60
updated on: 24-Jun-2026 [11:24]
Advances - 25 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 3980.95 | Prev. Close | 3985.50 |
|---|---|---|---|
| Day High | 4012.40 | 52 Week High | 4416.45 |
| Day Low | 3980.30 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2962.9 | 3006.7 | 43.80 | 1.48 |
| Adani Ports and Special Economic Zone Ltd. | 1784 | 1798.6 | 14.60 | 0.82 |
| Ambuja Cements Ltd. | 414.85 | 426.75 | 11.90 | 2.87 |
| Apollo Hospitals Enterprise Ltd. | 8487.5 | 8544.5 | 57.00 | 0.67 |
| Axis Bank Ltd. | 1363.5 | 1379 | 15.50 | 1.14 |
| Bajaj Finserv Ltd. | 1765 | 1783.8 | 18.80 | 1.07 |
| Bosch Ltd. | 40190 | 40290 | 100.00 | 0.25 |
| Britannia Industries Ltd. | 5241 | 5269.5 | 28.50 | 0.54 |
| Cholamandalam Investment and Finance Company Ltd. | 1725.9 | 1769.5 | 43.60 | 2.53 |
| Colgate-Palmolive (India) Ltd. | 1980.5 | 1988.4 | 7.90 | 0.40 |
| GAIL (India) Ltd. | 173.84 | 174.64 | 0.80 | 0.46 |
| HCL Technologies Ltd. | 1109.5 | 1114 | 4.50 | 0.41 |
| HDFC Bank Ltd. | 774.65 | 789.2 | 14.55 | 1.88 |
| ICICI Bank Ltd. | 1338.3 | 1372.5 | 34.20 | 2.56 |
| Indian Oil Corporation Ltd. | 143.17 | 144.4 | 1.23 | 0.86 |
| IndusInd Bank Ltd. | 905.45 | 915.3 | 9.85 | 1.09 |
| Infosys Ltd. | 1029.3 | 1049.3 | 20.00 | 1.94 |
| LTM Ltd. | 3768.4 | 3801.4 | 33.00 | 0.88 |
| Nestle India Ltd. | 1392.2 | 1392.3 | 0.10 | 0.01 |
| Reliance Industries Ltd. | 1309.5 | 1312.4 | 2.90 | 0.22 |
| Shree Cement Ltd. | 25035 | 25870 | 835.00 | 3.34 |
| Shriram Finance Ltd. | 993.35 | 1004.5 | 11.15 | 1.12 |
| The Indian Hotels Company Ltd. | 724.05 | 726.25 | 2.20 | 0.30 |
| Trent Ltd. | 3142.9 | 3202.5 | 59.60 | 1.90 |
| UPL Ltd. | 596.8 | 597.35 | 0.55 | 0.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7158.5 | 7027.5 | -131.00 | -1.83 |
| Adani Total Gas Ltd. | 716.05 | 712.2 | -3.85 | -0.54 |
| Avenue Supermarts Ltd. | 4392.9 | 4332 | -60.90 | -1.39 |
| Bajaj Housing Finance Ltd. | 87.63 | 87.06 | -0.57 | -0.65 |
| Biocon Ltd. | 423.2 | 422.5 | -0.70 | -0.17 |
| CG Power and Industrial Solutions Ltd. | 950.5 | 928.7 | -21.80 | -2.29 |
| Cipla Ltd. | 1433.1 | 1431.7 | -1.40 | -0.10 |
| Dabur India Ltd. | 419.8 | 419.1 | -0.70 | -0.17 |
| Eicher Motors Ltd. | 7578 | 7556 | -22.00 | -0.29 |
| Eternal Ltd. | 258.95 | 258.7 | -0.25 | -0.10 |
| Grasim Industries Ltd. | 3144.3 | 3110.3 | -34.00 | -1.08 |
| HDFC Life Insurance Company Ltd. | 597.45 | 587.25 | -10.20 | -1.71 |
| ICICI Lombard General Insurance Company Ltd. | 1832.5 | 1823.3 | -9.20 | -0.50 |
| Indian Railway Catering And Tourism Corporation Ltd. | 518.55 | 514.5 | -4.05 | -0.78 |
| Jindal Steel Ltd. | 1082.6 | 1081.8 | -0.80 | -0.07 |
| Marico Ltd. | 821.05 | 814.25 | -6.80 | -0.83 |
| Maruti Suzuki India Ltd. | 13451 | 13253 | -198.00 | -1.47 |
| Muthoot Finance Ltd. | 3119.6 | 3108.8 | -10.80 | -0.35 |
| NTPC Ltd. | 364.6 | 359.55 | -5.05 | -1.39 |
| Power Grid Corporation Of India Ltd. | 291.95 | 290.05 | -1.90 | -0.65 |
| REC Ltd. | 361.9 | 361.7 | -0.20 | -0.06 |
| SBI Cards And Payment Services Ltd. | 607.2 | 606.25 | -0.95 | -0.16 |
| Siemens Ltd. | 3685.9 | 3596.2 | -89.70 | -2.43 |
| Tata Motors Passenger Vehicles Ltd. | 354.55 | 349.4 | -5.15 | -1.45 |
| Tata Power Company Ltd. | 398.3 | 396.1 | -2.20 | -0.55 |
| Torrent Pharmaceuticals Ltd. | 4514.1 | 4483.3 | -30.80 | -0.68 |
| TVS Motor Company Ltd. | 3456.2 | 3418.8 | -37.40 | -1.08 |
| Zydus Lifesciences Ltd. | 1112.2 | 1104.1 | -8.10 | -0.73 |
Market Stats
Advances
25
Declines
28
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7174.5 | 7199 | 7012.5 | 7158.5 | 7027.5 | -131.00 | -1.83 | 96345 | 67.71 | 9149.95 | 2640 | 2026-06-24 11:19:59 |
| Adani Enterprises Ltd. | ADANIENT | 2988.3 | 3033.6 | 2971 | 2962.9 | 3006.7 | 43.80 | 1.48 | 1068555 | 321.28 | 4190 | 1017.45 | 2026-06-24 11:19:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1786 | 1803.7 | 1775 | 1784 | 1798.6 | 14.60 | 0.82 | 662250 | 119.11 | 1857.8 | 395.1 | 2026-06-24 11:19:55 |
| Adani Total Gas Ltd. | ATGL | 715 | 726.2 | 708.6 | 716.05 | 712.2 | -3.85 | -0.54 | 697180 | 49.65 | 4000 | 462.8 | 2026-06-24 11:19:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 416 | 427.9 | 415.15 | 414.85 | 426.75 | 11.90 | 2.87 | 2217672 | 94.64 | 706.95 | 315.3 | 2026-06-24 11:19:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8500 | 8585.5 | 8451 | 8487.5 | 8544.5 | 57.00 | 0.67 | 163287 | 139.52 | 8624 | 3987.85 | 2026-06-24 11:19:56 |
| Avenue Supermarts Ltd. | DMART | 4395.1 | 4429.4 | 4326 | 4392.9 | 4332 | -60.90 | -1.39 | 103935 | 45.02 | 5484.85 | 3292 | 2026-06-24 11:19:58 |
| Axis Bank Ltd. | AXISBANK | 1356 | 1382.4 | 1356 | 1363.5 | 1379 | 15.50 | 1.14 | 2732326 | 376.79 | 1418.3 | 707.7 | 2026-06-24 11:19:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1757.1 | 1792.2 | 1753.1 | 1765 | 1783.8 | 18.80 | 1.07 | 262687 | 46.86 | 2195 | 1215 | 2026-06-24 11:19:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.65 | 87.8 | 86.25 | 87.63 | 87.06 | -0.57 | -0.65 | 1626169 | 14.16 | 2026-06-24 11:19:55 | ||
| Biocon Ltd. | BIOCON | 426.45 | 428.3 | 419.3 | 423.2 | 422.5 | -0.70 | -0.17 | 2011862 | 85.00 | 440.4 | 191.55 | 2026-06-24 11:19:56 |
| Bosch Ltd. | BOSCHLTD | 40300 | 40480 | 40145 | 40190 | 40290 | 100.00 | 0.25 | 7598 | 30.61 | 41945 | 15300 | 2026-06-24 11:19:56 |
| Britannia Industries Ltd. | BRITANNIA | 5219.5 | 5291 | 5217 | 5241 | 5269.5 | 28.50 | 0.54 | 68616 | 36.16 | 6469.9 | 3564.1 | 2026-06-24 11:19:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 936 | 944.95 | 912 | 950.5 | 928.7 | -21.80 | -2.29 | 1746366 | 162.19 | 969.9 | 212.1 | 2026-06-24 11:19:56 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1723 | 1770.3 | 1721 | 1725.9 | 1769.5 | 43.60 | 2.53 | 451176 | 79.84 | 1831.5 | 658 | 2026-06-24 11:19:59 |
| Cipla Ltd. | CIPLA | 1445.7 | 1448.7 | 1425.7 | 1433.1 | 1431.7 | -1.40 | -0.10 | 733940 | 105.08 | 1702.05 | 852 | 2026-06-24 11:19:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1985.5 | 1995 | 1976 | 1980.5 | 1988.4 | 7.90 | 0.40 | 214334 | 42.62 | 3890 | 1434.6 | 2026-06-24 11:19:59 |
| Dabur India Ltd. | DABUR | 420.7 | 422.15 | 417.45 | 419.8 | 419.1 | -0.70 | -0.17 | 764719 | 32.05 | 672 | 403.35 | 2026-06-24 11:19:59 |
| Eicher Motors Ltd. | EICHERMOT | 7520 | 7587 | 7488 | 7578 | 7556 | -22.00 | -0.29 | 112582 | 85.07 | 8230 | 2836 | 2026-06-24 11:19:55 |
| Eternal Ltd. | ETERNAL | 258.45 | 260.95 | 256.5 | 258.95 | 258.7 | -0.25 | -0.10 | 7580105 | 196.10 | 368.45 | 44.35 | 2026-06-24 11:19:58 |
| GAIL (India) Ltd. | GAIL | 174.25 | 175.6 | 173.61 | 173.84 | 174.64 | 0.80 | 0.46 | 1821972 | 31.82 | 246.3 | 83 | 2026-06-24 11:19:58 |
| Grasim Industries Ltd. | GRASIM | 3135 | 3141 | 3097 | 3144.3 | 3110.3 | -34.00 | -1.08 | 107373 | 33.40 | 3200 | 1527.05 | 2026-06-24 11:19:58 |
| HCL Technologies Ltd. | HCLTECH | 1097.6 | 1117.6 | 1093.2 | 1109.5 | 1114 | 4.50 | 0.41 | 1732620 | 193.01 | 2012.2 | 882 | 2026-06-24 11:19:59 |
| HDFC Bank Ltd. | HDFCBANK | 773 | 790.8 | 772.65 | 774.65 | 789.2 | 14.55 | 1.88 | 10969575 | 865.72 | 2037.7 | 726.65 | 2026-06-24 11:19:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 596.1 | 596.45 | 585.2 | 597.45 | 587.25 | -10.20 | -1.71 | 544247 | 31.96 | 820.75 | 457.8 | 2026-06-24 11:19:58 |
| ICICI Bank Ltd. | ICICIBANK | 1340.6 | 1373.9 | 1340.6 | 1338.3 | 1372.5 | 34.20 | 2.56 | 5814259 | 798.01 | 1500 | 796 | 2026-06-24 11:19:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1838.5 | 1847.9 | 1823 | 1832.5 | 1823.3 | -9.20 | -0.50 | 99406 | 18.12 | 2301.9 | 1049.05 | 2026-06-24 11:19:59 |
| Indian Oil Corporation Ltd. | IOC | 143.99 | 144.65 | 143.25 | 143.17 | 144.4 | 1.23 | 0.86 | 4259154 | 61.50 | 196.8 | 65.2 | 2026-06-24 11:19:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 518.6 | 519.15 | 512.8 | 518.55 | 514.5 | -4.05 | -0.78 | 281721 | 14.49 | 1138.9 | 492.65 | 2026-06-24 11:19:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 904.05 | 916.1 | 900.15 | 905.45 | 915.3 | 9.85 | 1.09 | 472202 | 43.22 | 1694.5 | 606 | 2026-06-24 11:19:59 |
| Infosys Ltd. | INFY | 1040.9 | 1053.7 | 1037.7 | 1029.3 | 1049.3 | 20.00 | 1.94 | 5191057 | 544.70 | 2006.45 | 1026 | 2026-06-24 11:19:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1076 | 1086 | 1064.5 | 1082.6 | 1081.8 | -0.80 | -0.07 | 381976 | 41.32 | 1306.2 | 377 | 2026-06-24 11:19:58 |
| LTM Ltd. | LTM | 3771 | 3870 | 3770 | 3768.4 | 3801.4 | 33.00 | 0.88 | 209050 | 79.47 | 6767.95 | 3737.3 | 2026-06-24 11:19:59 |
| Marico Ltd. | MARICO | 824.55 | 827.65 | 811.05 | 821.05 | 814.25 | -6.80 | -0.83 | 451570 | 36.77 | 848.8 | 462.7 | 2026-06-24 11:19:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13440 | 13440 | 13245 | 13451 | 13253 | -198.00 | -1.47 | 80148 | 106.22 | 17370 | 8076.05 | 2026-06-24 11:19:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3075 | 3114.9 | 3051.1 | 3119.6 | 3108.8 | -10.80 | -0.35 | 221346 | 68.81 | 4149.5 | 911.25 | 2026-06-24 11:19:58 |
| Nestle India Ltd. | NESTLEIND | 1394 | 1398.8 | 1385 | 1392.2 | 1392.3 | 0.10 | 0.01 | 202066 | 28.13 | 24745 | 1084.7 | 2026-06-24 11:19:58 |
| NTPC Ltd. | NTPC | 362.85 | 364.05 | 359.3 | 364.6 | 359.55 | -5.05 | -1.39 | 1760841 | 63.31 | 448.45 | 152.6 | 2026-06-24 11:19:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 293 | 295.25 | 290.05 | 291.95 | 290.05 | -1.90 | -0.65 | 3380108 | 98.04 | 366.25 | 186.35 | 2026-06-24 11:19:59 |
| REC Ltd. | RECLTD | 362.15 | 365.35 | 360.55 | 361.9 | 361.7 | -0.20 | -0.06 | 2004428 | 72.50 | 654 | 91.05 | 2026-06-24 11:19:59 |
| Reliance Industries Ltd. | RELIANCE | 1305.7 | 1314.8 | 1297.5 | 1309.5 | 1312.4 | 2.90 | 0.22 | 3976601 | 521.89 | 3217.6 | 1114.85 | 2026-06-24 11:19:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 606 | 608 | 600.4 | 607.2 | 606.25 | -0.95 | -0.16 | 332650 | 20.17 | 1028.65 | 565.45 | 2026-06-24 11:19:55 |
| Shree Cement Ltd. | SHREECEM | 25540 | 25990 | 24955 | 25035 | 25870 | 835.00 | 3.34 | 31252 | 80.85 | 32490 | 20150 | 2026-06-24 11:19:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 993.35 | 1004.95 | 980.55 | 993.35 | 1004.5 | 11.15 | 1.12 | 1325325 | 133.13 | 3652.25 | 493.35 | 2026-06-24 11:19:59 |
| Siemens Ltd. | SIEMENS | 3688 | 3710.4 | 3582.1 | 3685.9 | 3596.2 | -89.70 | -2.43 | 132749 | 47.74 | 8129.9 | 2450 | 2026-06-24 11:19:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 355 | 356.8 | 349.2 | 354.55 | 349.4 | -5.15 | -1.45 | 5114440 | 178.70 | 1179 | 294.3 | 2026-06-24 11:19:59 |
| Tata Power Company Ltd. | TATAPOWER | 398.8 | 400.75 | 395.9 | 398.3 | 396.1 | -2.20 | -0.55 | 1513418 | 59.95 | 494.85 | 182.35 | 2026-06-24 11:19:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 724 | 728.65 | 722 | 724.05 | 726.25 | 2.20 | 0.30 | 536084 | 38.93 | 894.9 | 263.35 | 2026-06-24 11:19:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4503.9 | 4545 | 4482.4 | 4514.1 | 4483.3 | -30.80 | -0.68 | 64947 | 29.12 | 4712.9 | 1445.55 | 2026-06-24 11:19:58 |
| Trent Ltd. | TRENT | 3158.1 | 3215 | 3140 | 3142.9 | 3202.5 | 59.60 | 1.90 | 1013265 | 324.50 | 8345 | 1155 | 2026-06-24 11:19:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3450.1 | 3464.9 | 3375.7 | 3456.2 | 3418.8 | -37.40 | -1.08 | 351631 | 120.22 | 3970 | 925 | 2026-06-24 11:19:59 |
| UPL Ltd. | UPL | 597.95 | 599.25 | 587 | 596.8 | 597.35 | 0.55 | 0.09 | 474547 | 28.35 | 812.2 | 451.85 | 2026-06-24 11:19:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1120.4 | 1126 | 1103.5 | 1112.2 | 1104.1 | -8.10 | -0.73 | 691292 | 76.33 | 1324.3 | 350.25 | 2026-06-24 11:19:59 |