Select Exchange & Index:
NIFTY100ESGSECT
3988.10
updated on: 13-Apr-2026 [14:54]
Advances - 15 |
Declines - 37 |
Unchanged - 0
Overview
| Open | 3935.15 | Prev. Close | 4013.50 |
|---|---|---|---|
| Day High | 3992.55 | 52 Week High | 4416.45 |
| Day Low | 3926.00 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6859.5 | 6862 | 2.50 | 0.04 |
| Adani Enterprises Ltd. | 2086.8 | 2130 | 43.20 | 2.07 |
| Apollo Hospitals Enterprise Ltd. | 7511.5 | 7529 | 17.50 | 0.23 |
| Avenue Supermarts Ltd. | 4400.6 | 4454 | 53.40 | 1.21 |
| Axis Bank Ltd. | 1350.8 | 1360.7 | 9.90 | 0.73 |
| Britannia Industries Ltd. | 5557.5 | 5604 | 46.50 | 0.84 |
| HDFC Life Insurance Company Ltd. | 604.15 | 620.6 | 16.45 | 2.72 |
| ICICI Bank Ltd. | 1321.9 | 1352.1 | 30.20 | 2.28 |
| Jindal Steel Ltd. | 1219.2 | 1219.4 | 0.20 | 0.02 |
| NTPC Ltd. | 380.15 | 386.35 | 6.20 | 1.63 |
| Tata Motors Passenger Vehicles Ltd. | 342.6 | 345.2 | 2.60 | 0.76 |
| Tata Power Company Ltd. | 399.35 | 410.75 | 11.40 | 2.85 |
| Torrent Pharmaceuticals Ltd. | 4155.2 | 4186.8 | 31.60 | 0.76 |
| UPL Ltd. | 644.85 | 646.1 | 1.25 | 0.19 |
| Zydus Lifesciences Ltd. | 915.4 | 926.35 | 10.95 | 1.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1475.3 | 1468.5 | -6.80 | -0.46 |
| Adani Total Gas Ltd. | 581.05 | 573.45 | -7.60 | -1.31 |
| Ambuja Cements Ltd. | 445.2 | 442.55 | -2.65 | -0.60 |
| Bajaj Finserv Ltd. | 1809.2 | 1784.6 | -24.60 | -1.36 |
| Biocon Ltd. | 348.6 | 345.1 | -3.50 | -1.00 |
| Bosch Ltd. | 37330 | 36735 | -595.00 | -1.59 |
| CG Power and Industrial Solutions Ltd. | 731.1 | 717.8 | -13.30 | -1.82 |
| Cholamandalam Investment and Finance Company Ltd. | 1581.2 | 1515 | -66.20 | -4.19 |
| Cipla Ltd. | 1229.5 | 1211.8 | -17.70 | -1.44 |
| Colgate-Palmolive (India) Ltd. | 1939.1 | 1923.7 | -15.40 | -0.79 |
| Dabur India Ltd. | 435.7 | 428.45 | -7.25 | -1.66 |
| Eicher Motors Ltd. | 7424 | 7062 | -362.00 | -4.88 |
| Eternal Ltd. | 240.23 | 237.13 | -3.10 | -1.29 |
| GAIL (India) Ltd. | 154.08 | 153.65 | -0.43 | -0.28 |
| Grasim Industries Ltd. | 2742.6 | 2717.8 | -24.80 | -0.90 |
| HCL Technologies Ltd. | 1451.2 | 1428.2 | -23.00 | -1.58 |
| HDFC Bank Ltd. | 810.3 | 796.75 | -13.55 | -1.67 |
| ICICI Lombard General Insurance Company Ltd. | 1786 | 1783.2 | -2.80 | -0.16 |
| Indian Oil Corporation Ltd. | 142.96 | 140.91 | -2.05 | -1.43 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542.3 | 538.5 | -3.80 | -0.70 |
| IndusInd Bank Ltd. | 830.9 | 819.7 | -11.20 | -1.35 |
| Infosys Ltd. | 1292.5 | 1276 | -16.50 | -1.28 |
| LTM Ltd. | 4503.7 | 4467 | -36.70 | -0.81 |
| Marico Ltd. | 763.25 | 758.6 | -4.65 | -0.61 |
| Maruti Suzuki India Ltd. | 13709 | 13111 | -598.00 | -4.36 |
| Muthoot Finance Ltd. | 3573.9 | 3570 | -3.90 | -0.11 |
| Nestle India Ltd. | 1249.3 | 1229.1 | -20.20 | -1.62 |
| Power Grid Corporation Of India Ltd. | 302.75 | 300.55 | -2.20 | -0.73 |
| REC Ltd. | 349.8 | 346.95 | -2.85 | -0.81 |
| Reliance Industries Ltd. | 1350.2 | 1317.5 | -32.70 | -2.42 |
| SBI Cards And Payment Services Ltd. | 677.5 | 672.4 | -5.10 | -0.75 |
| Shree Cement Ltd. | 24340 | 24335 | -5.00 | -0.02 |
| Shriram Finance Ltd. | 1027.55 | 1005.2 | -22.35 | -2.18 |
| Siemens Ltd. | 3388.5 | 3354.7 | -33.80 | -1.00 |
| The Indian Hotels Company Ltd. | 641.5 | 639.4 | -2.10 | -0.33 |
| Trent Ltd. | 3916.5 | 3882 | -34.50 | -0.88 |
| TVS Motor Company Ltd. | 3839.9 | 3743.8 | -96.10 | -2.50 |
Market Stats
Advances
15
Declines
37
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6725 | 6878.5 | 6688 | 6859.5 | 6862 | 2.50 | 0.04 | 280575 | 192.53 | 9149.95 | 2640 | 2026-04-13 14:54:58 |
| Adani Enterprises Ltd. | ADANIENT | 2010.2 | 2159 | 2000.2 | 2086.8 | 2130 | 43.20 | 2.07 | 3390268 | 722.13 | 4190 | 1017.45 | 2026-04-13 14:54:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1426.8 | 1477.9 | 1421 | 1475.3 | 1468.5 | -6.80 | -0.46 | 3102301 | 455.57 | 1621.4 | 395.1 | 2026-04-13 14:54:59 |
| Adani Total Gas Ltd. | ATGL | 551.05 | 593.45 | 551.05 | 581.05 | 573.45 | -7.60 | -1.31 | 4353459 | 249.65 | 4000 | 462.8 | 2026-04-13 14:54:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 432.95 | 443.8 | 427.5 | 445.2 | 442.55 | -2.65 | -0.60 | 2055714 | 90.98 | 706.95 | 315.3 | 2026-04-13 14:54:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7420 | 7566 | 7403.5 | 7511.5 | 7529 | 17.50 | 0.23 | 214256 | 161.31 | 8099.5 | 3987.85 | 2026-04-13 14:54:58 |
| Avenue Supermarts Ltd. | DMART | 4300 | 4477.2 | 4284.2 | 4400.6 | 4454 | 53.40 | 1.21 | 734722 | 327.25 | 5484.85 | 3292 | 2026-04-13 14:54:59 |
| Axis Bank Ltd. | AXISBANK | 1318 | 1366.9 | 1315.3 | 1350.8 | 1360.7 | 9.90 | 0.73 | 7646786 | 1040.50 | 1418.3 | 707.7 | 2026-04-13 14:54:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1774.5 | 1786.1 | 1748.3 | 1809.2 | 1784.6 | -24.60 | -1.36 | 804730 | 143.61 | 2195 | 1215 | 2026-04-13 14:54:57 |
| Biocon Ltd. | BIOCON | 344.05 | 345.3 | 338 | 348.6 | 345.1 | -3.50 | -1.00 | 2882498 | 99.48 | 424.95 | 191.55 | 2026-04-13 14:54:58 |
| Bosch Ltd. | BOSCHLTD | 36665 | 37385 | 36420 | 37330 | 36735 | -595.00 | -1.59 | 50274 | 184.68 | 41945 | 15300 | 2026-04-13 14:54:58 |
| Britannia Industries Ltd. | BRITANNIA | 5526.5 | 5608 | 5444 | 5557.5 | 5604 | 46.50 | 0.84 | 261216 | 146.39 | 6469.9 | 3564.1 | 2026-04-13 14:54:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 710 | 727.95 | 705.2 | 731.1 | 717.8 | -13.30 | -1.82 | 1718428 | 123.35 | 874.7 | 212.1 | 2026-04-13 14:54:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1525 | 1542 | 1510.1 | 1581.2 | 1515 | -66.20 | -4.19 | 2848293 | 431.52 | 1831.5 | 658 | 2026-04-13 14:54:59 |
| Cipla Ltd. | CIPLA | 1222.3 | 1222.3 | 1203.2 | 1229.5 | 1211.8 | -17.70 | -1.44 | 1351653 | 163.79 | 1702.05 | 852 | 2026-04-13 14:54:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1910.5 | 1928 | 1878.1 | 1939.1 | 1923.7 | -15.40 | -0.79 | 347384 | 66.83 | 3890 | 1434.6 | 2026-04-13 14:54:57 |
| Dabur India Ltd. | DABUR | 430.05 | 432.4 | 422.65 | 435.7 | 428.45 | -7.25 | -1.66 | 786079 | 33.68 | 672 | 403.35 | 2026-04-13 14:54:59 |
| Eicher Motors Ltd. | EICHERMOT | 7150 | 7270.5 | 7051 | 7424 | 7062 | -362.00 | -4.88 | 1055161 | 745.15 | 8230 | 2836 | 2026-04-13 14:54:59 |
| Eternal Ltd. | ETERNAL | 234.99 | 242.64 | 234.53 | 240.23 | 237.13 | -3.10 | -1.29 | 38461454 | 912.04 | 368.45 | 44.35 | 2026-04-13 14:54:59 |
| GAIL (India) Ltd. | GAIL | 148.5 | 154.3 | 148.5 | 154.08 | 153.65 | -0.43 | -0.28 | 10982275 | 168.74 | 246.3 | 83 | 2026-04-13 14:54:58 |
| Grasim Industries Ltd. | GRASIM | 2694.1 | 2739 | 2682.9 | 2742.6 | 2717.8 | -24.80 | -0.90 | 1005726 | 273.34 | 2979 | 1527.05 | 2026-04-13 14:54:59 |
| HCL Technologies Ltd. | HCLTECH | 1441 | 1447.8 | 1417.5 | 1451.2 | 1428.2 | -23.00 | -1.58 | 1802230 | 257.39 | 2012.2 | 882 | 2026-04-13 14:54:57 |
| HDFC Bank Ltd. | HDFCBANK | 791.5 | 798.4 | 787.35 | 810.3 | 796.75 | -13.55 | -1.67 | 38166486 | 3040.91 | 2037.7 | 726.65 | 2026-04-13 14:54:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 592.45 | 622.95 | 592 | 604.15 | 620.6 | 16.45 | 2.72 | 4627501 | 287.18 | 820.75 | 457.8 | 2026-04-13 14:54:59 |
| ICICI Bank Ltd. | ICICIBANK | 1304.9 | 1354.3 | 1296.7 | 1321.9 | 1352.1 | 30.20 | 2.28 | 22078312 | 2985.21 | 1500 | 796 | 2026-04-13 14:54:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1745.7 | 1787.7 | 1745.7 | 1786 | 1783.2 | -2.80 | -0.16 | 209162 | 37.30 | 2301.9 | 1049.05 | 2026-04-13 14:54:57 |
| Indian Oil Corporation Ltd. | IOC | 139.1 | 141.05 | 137.56 | 142.96 | 140.91 | -2.05 | -1.43 | 15781769 | 222.38 | 196.8 | 65.2 | 2026-04-13 14:54:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 532.35 | 540.25 | 525.7 | 542.3 | 538.5 | -3.80 | -0.70 | 926543 | 49.89 | 1138.9 | 492.65 | 2026-04-13 14:54:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 807.1 | 821.5 | 800.7 | 830.9 | 819.7 | -11.20 | -1.35 | 1264381 | 103.64 | 1694.5 | 606 | 2026-04-13 14:54:58 |
| Infosys Ltd. | INFY | 1272 | 1289 | 1265.7 | 1292.5 | 1276 | -16.50 | -1.28 | 7552096 | 963.65 | 2006.45 | 1185.3 | 2026-04-13 14:54:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1205 | 1230.3 | 1185.5 | 1219.2 | 1219.4 | 0.20 | 0.02 | 922900 | 112.54 | 1272.1 | 377 | 2026-04-13 14:54:59 |
| LTM Ltd. | LTM | 4410 | 4496.5 | 4400 | 4503.7 | 4467 | -36.70 | -0.81 | 138131 | 61.70 | 6767.95 | 3802 | 2026-04-13 14:54:58 |
| Marico Ltd. | MARICO | 743.65 | 762.75 | 743.65 | 763.25 | 758.6 | -4.65 | -0.61 | 1773406 | 134.53 | 813.5 | 462.7 | 2026-04-13 14:54:55 |
| Maruti Suzuki India Ltd. | MARUTI | 13402 | 13420 | 12966 | 13709 | 13111 | -598.00 | -4.36 | 1130734 | 1482.51 | 17370 | 8076.05 | 2026-04-13 14:54:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3499 | 3575.5 | 3437 | 3573.9 | 3570 | -3.90 | -0.11 | 437899 | 156.33 | 4149.5 | 911.25 | 2026-04-13 14:54:59 |
| Nestle India Ltd. | NESTLEIND | 1239.3 | 1246.8 | 1222.1 | 1249.3 | 1229.1 | -20.20 | -1.62 | 1021175 | 125.51 | 24745 | 1084.7 | 2026-04-13 14:54:55 |
| NTPC Ltd. | NTPC | 374.35 | 388 | 374.35 | 380.15 | 386.35 | 6.20 | 1.63 | 12622514 | 487.67 | 448.45 | 152.6 | 2026-04-13 14:54:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 299.95 | 302.35 | 297.65 | 302.75 | 300.55 | -2.20 | -0.73 | 13741900 | 413.01 | 366.25 | 186.35 | 2026-04-13 14:54:55 |
| REC Ltd. | RECLTD | 341.15 | 347.85 | 337.75 | 349.8 | 346.95 | -2.85 | -0.81 | 3975438 | 137.93 | 654 | 91.05 | 2026-04-13 14:54:58 |
| Reliance Industries Ltd. | RELIANCE | 1321.2 | 1327.6 | 1310 | 1350.2 | 1317.5 | -32.70 | -2.42 | 22970594 | 3026.38 | 3217.6 | 1114.85 | 2026-04-13 14:54:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 666 | 673.9 | 652.5 | 677.5 | 672.4 | -5.10 | -0.75 | 898812 | 60.44 | 1028.65 | 615.5 | 2026-04-13 14:54:58 |
| Shree Cement Ltd. | SHREECEM | 23940 | 24395 | 23600 | 24340 | 24335 | -5.00 | -0.02 | 15874 | 38.63 | 32490 | 20150 | 2026-04-13 14:54:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1000.15 | 1015.5 | 988.8 | 1027.55 | 1005.2 | -22.35 | -2.18 | 6336794 | 636.97 | 3652.25 | 493.35 | 2026-04-13 14:54:59 |
| Siemens Ltd. | SIEMENS | 3340 | 3375.5 | 3275.5 | 3388.5 | 3354.7 | -33.80 | -1.00 | 286790 | 96.21 | 8129.9 | 2450 | 2026-04-13 14:54:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 332 | 346.45 | 332 | 342.6 | 345.2 | 2.60 | 0.76 | 9427923 | 325.45 | 1179 | 294.3 | 2026-04-13 14:54:58 |
| Tata Power Company Ltd. | TATAPOWER | 394.95 | 417 | 390.25 | 399.35 | 410.75 | 11.40 | 2.85 | 18644012 | 765.80 | 494.85 | 182.35 | 2026-04-13 14:54:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 620.05 | 640 | 618 | 641.5 | 639.4 | -2.10 | -0.33 | 1816832 | 116.17 | 894.9 | 263.35 | 2026-04-13 14:54:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4116.6 | 4210 | 4110 | 4155.2 | 4186.8 | 31.60 | 0.76 | 561282 | 235.00 | 4482.9 | 1445.55 | 2026-04-13 14:54:59 |
| Trent Ltd. | TRENT | 3838.5 | 3899.8 | 3813 | 3916.5 | 3882 | -34.50 | -0.88 | 346638 | 134.56 | 8345 | 1155 | 2026-04-13 14:54:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 3769.8 | 3779.4 | 3711 | 3839.9 | 3743.8 | -96.10 | -2.50 | 520642 | 194.92 | 3970 | 925 | 2026-04-13 14:54:59 |
| UPL Ltd. | UPL | 629.5 | 646.25 | 615 | 644.85 | 646.1 | 1.25 | 0.19 | 1339856 | 86.57 | 812.2 | 451.85 | 2026-04-13 14:54:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 902.7 | 930.5 | 893.4 | 915.4 | 926.35 | 10.95 | 1.20 | 434895 | 40.29 | 1324.3 | 350.25 | 2026-04-13 14:54:58 |