Select Exchange & Index:
NIFTY100ESGSECT
4054.30
updated on: 27-Aug-2026 [14:54]
Advances - 24 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 4079.20 | Prev. Close | 4065.75 |
|---|---|---|---|
| Day High | 4080.50 | 52 Week High | 4416.45 |
| Day Low | 4049.15 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3112 | 3161 | 49.00 | 1.57 |
| Adani Ports and Special Economic Zone Ltd. | 1691.5 | 1708.2 | 16.70 | 0.99 |
| Adani Total Gas Ltd. | 643.7 | 644.1 | 0.40 | 0.06 |
| Apollo Hospitals Enterprise Ltd. | 8766.5 | 8809.5 | 43.00 | 0.49 |
| Avenue Supermarts Ltd. | 3826.9 | 3852.4 | 25.50 | 0.67 |
| Axis Bank Ltd. | 1255 | 1257.3 | 2.30 | 0.18 |
| Bajaj Housing Finance Ltd. | 84.07 | 85.21 | 1.14 | 1.36 |
| Biocon Ltd. | 417.5 | 418.15 | 0.65 | 0.16 |
| CG Power and Industrial Solutions Ltd. | 865.05 | 894.35 | 29.30 | 3.39 |
| Cholamandalam Investment and Finance Company Ltd. | 1868.1 | 1872.9 | 4.80 | 0.26 |
| Cipla Ltd. | 1402.7 | 1417 | 14.30 | 1.02 |
| Eicher Motors Ltd. | 8035 | 8096 | 61.00 | 0.76 |
| Eternal Ltd. | 327 | 330.15 | 3.15 | 0.96 |
| HDFC Life Insurance Company Ltd. | 553 | 553.6 | 0.60 | 0.11 |
| ICICI Bank Ltd. | 1430 | 1449.6 | 19.60 | 1.37 |
| Jindal Steel Ltd. | 1175.4 | 1183.1 | 7.70 | 0.66 |
| LTM Ltd. | 4460 | 4498.9 | 38.90 | 0.87 |
| Marico Ltd. | 833 | 833.7 | 0.70 | 0.08 |
| Power Grid Corporation Of India Ltd. | 265.2 | 265.75 | 0.55 | 0.21 |
| REC Ltd. | 322.2 | 322.3 | 0.10 | 0.03 |
| Siemens Ltd. | 4043 | 4081.9 | 38.90 | 0.96 |
| Tata Motors Passenger Vehicles Ltd. | 313.1 | 317.2 | 4.10 | 1.31 |
| Torrent Pharmaceuticals Ltd. | 4890 | 4965.5 | 75.50 | 1.54 |
| Zydus Lifesciences Ltd. | 1150 | 1181.5 | 31.50 | 2.74 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7609 | 7515 | -94.00 | -1.24 |
| Ambuja Cements Ltd. | 419.2 | 413.15 | -6.05 | -1.44 |
| Bajaj Finserv Ltd. | 2010 | 2003 | -7.00 | -0.35 |
| Bosch Ltd. | 48895 | 48755 | -140.00 | -0.29 |
| Britannia Industries Ltd. | 5310 | 5305 | -5.00 | -0.09 |
| Colgate-Palmolive (India) Ltd. | 1860 | 1845.6 | -14.40 | -0.77 |
| Dabur India Ltd. | 392.2 | 387.35 | -4.85 | -1.24 |
| GAIL (India) Ltd. | 174.49 | 171.38 | -3.11 | -1.78 |
| Grasim Industries Ltd. | 3299.9 | 3268.4 | -31.50 | -0.95 |
| HCL Technologies Ltd. | 1298.5 | 1285.2 | -13.30 | -1.02 |
| HDFC Bank Ltd. | 727.2 | 715.4 | -11.80 | -1.62 |
| ICICI Lombard General Insurance Company Ltd. | 1596.9 | 1594.6 | -2.30 | -0.14 |
| Indian Oil Corporation Ltd. | 139.48 | 137.49 | -1.99 | -1.43 |
| Indian Railway Catering And Tourism Corporation Ltd. | 491.75 | 488.25 | -3.50 | -0.71 |
| IndusInd Bank Ltd. | 1004 | 999.4 | -4.60 | -0.46 |
| Infosys Ltd. | 1120 | 1109.1 | -10.90 | -0.97 |
| Maruti Suzuki India Ltd. | 13520 | 13457 | -63.00 | -0.47 |
| Muthoot Finance Ltd. | 3206.9 | 3079.5 | -127.40 | -3.97 |
| Nestle India Ltd. | 1451.5 | 1449 | -2.50 | -0.17 |
| NTPC Ltd. | 334.6 | 329.25 | -5.35 | -1.60 |
| Reliance Industries Ltd. | 1298 | 1289.5 | -8.50 | -0.65 |
| SBI Cards And Payment Services Ltd. | 660.1 | 645.7 | -14.40 | -2.18 |
| Shree Cement Ltd. | 24865 | 24460 | -405.00 | -1.63 |
| Shriram Finance Ltd. | 1117.5 | 1103.3 | -14.20 | -1.27 |
| Tata Power Company Ltd. | 364 | 352.2 | -11.80 | -3.24 |
| The Indian Hotels Company Ltd. | 721 | 717.15 | -3.85 | -0.53 |
| Trent Ltd. | 2908.2 | 2881.8 | -26.40 | -0.91 |
| TVS Motor Company Ltd. | 4464 | 4399.6 | -64.40 | -1.44 |
| UPL Ltd. | 589.3 | 580.3 | -9.00 | -1.53 |
Market Stats
Advances
24
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7600 | 7693 | 7502 | 7609 | 7515 | -94.00 | -1.24 | 158544 | 119.15 | 9149.95 | 2640 | 2026-08-27 14:59:54 |
| Adani Enterprises Ltd. | ADANIENT | 3125 | 3168 | 3125 | 3112 | 3161 | 49.00 | 1.57 | 1529684 | 483.53 | 4190 | 1017.45 | 2026-08-27 14:59:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1703 | 1719 | 1691.2 | 1691.5 | 1708.2 | 16.70 | 0.99 | 1771322 | 302.58 | 1891.1 | 395.1 | 2026-08-27 14:59:59 |
| Adani Total Gas Ltd. | ATGL | 643 | 646 | 639.05 | 643.7 | 644.1 | 0.40 | 0.06 | 592196 | 38.14 | 4000 | 462.8 | 2026-08-27 14:59:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 420 | 422.5 | 412.3 | 419.2 | 413.15 | -6.05 | -1.44 | 894391 | 36.95 | 706.95 | 315.3 | 2026-08-27 14:59:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8849 | 8868 | 8758.5 | 8766.5 | 8809.5 | 43.00 | 0.49 | 229619 | 202.28 | 9050 | 3987.85 | 2026-08-27 14:59:59 |
| Avenue Supermarts Ltd. | DMART | 3820 | 3874.4 | 3818 | 3826.9 | 3852.4 | 25.50 | 0.67 | 377110 | 145.28 | 5484.85 | 3292 | 2026-08-27 14:59:59 |
| Axis Bank Ltd. | AXISBANK | 1260 | 1268.7 | 1251.4 | 1255 | 1257.3 | 2.30 | 0.18 | 6572910 | 826.41 | 1418.3 | 707.7 | 2026-08-27 14:59:58 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2001.1 | 2026.6 | 1997.5 | 2010 | 2003 | -7.00 | -0.35 | 447072 | 89.55 | 2195 | 1215 | 2026-08-27 14:59:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.05 | 85.25 | 83.9 | 84.07 | 85.21 | 1.14 | 1.36 | 3983190 | 33.94 | 2026-08-27 14:59:59 | ||
| Biocon Ltd. | BIOCON | 415 | 421.6 | 415 | 417.5 | 418.15 | 0.65 | 0.16 | 1527837 | 63.89 | 447.15 | 191.55 | 2026-08-27 14:59:59 |
| Bosch Ltd. | BOSCHLTD | 48945 | 48945 | 48460 | 48895 | 48755 | -140.00 | -0.29 | 25301 | 123.36 | 49190 | 15300 | 2026-08-27 14:59:59 |
| Britannia Industries Ltd. | BRITANNIA | 5315 | 5360.5 | 5281.5 | 5310 | 5305 | -5.00 | -0.09 | 190364 | 100.99 | 6469.9 | 3564.1 | 2026-08-27 14:59:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 871.4 | 898.75 | 870.2 | 865.05 | 894.35 | 29.30 | 3.39 | 4988998 | 446.19 | 980.9 | 212.1 | 2026-08-27 14:59:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1872 | 1891.7 | 1863.4 | 1868.1 | 1872.9 | 4.80 | 0.26 | 780691 | 146.22 | 1952.5 | 658 | 2026-08-27 14:59:53 |
| Cipla Ltd. | CIPLA | 1405 | 1418.9 | 1402.1 | 1402.7 | 1417 | 14.30 | 1.02 | 457308 | 64.80 | 1702.05 | 852 | 2026-08-27 14:59:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1864.8 | 1876.1 | 1841 | 1860 | 1845.6 | -14.40 | -0.77 | 250192 | 46.18 | 3890 | 1434.6 | 2026-08-27 14:59:59 |
| Dabur India Ltd. | DABUR | 393.5 | 394.8 | 387.15 | 392.2 | 387.35 | -4.85 | -1.24 | 1025803 | 39.73 | 672 | 387.15 | 2026-08-27 14:59:56 |
| Eicher Motors Ltd. | EICHERMOT | 8015 | 8100 | 7987 | 8035 | 8096 | 61.00 | 0.76 | 291110 | 235.68 | 8230 | 2836 | 2026-08-27 14:59:56 |
| Eternal Ltd. | ETERNAL | 329 | 330.8 | 325.3 | 327 | 330.15 | 3.15 | 0.96 | 30681315 | 1012.94 | 368.45 | 44.35 | 2026-08-27 14:59:56 |
| GAIL (India) Ltd. | GAIL | 174.45 | 174.84 | 171.2 | 174.49 | 171.38 | -3.11 | -1.78 | 3342378 | 57.28 | 246.3 | 83 | 2026-08-27 14:59:56 |
| Grasim Industries Ltd. | GRASIM | 3289 | 3299.8 | 3266.2 | 3299.9 | 3268.4 | -31.50 | -0.95 | 636560 | 208.05 | 3411.1 | 1527.05 | 2026-08-27 14:59:57 |
| HCL Technologies Ltd. | HCLTECH | 1295 | 1304.7 | 1280 | 1298.5 | 1285.2 | -13.30 | -1.02 | 1677542 | 215.60 | 2012.2 | 882 | 2026-08-27 14:59:57 |
| HDFC Bank Ltd. | HDFCBANK | 728.15 | 728.15 | 710 | 727.2 | 715.4 | -11.80 | -1.62 | 42767930 | 3059.62 | 2037.7 | 710 | 2026-08-27 14:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 553.1 | 557 | 550.7 | 553 | 553.6 | 0.60 | 0.11 | 1852992 | 102.58 | 820.75 | 457.8 | 2026-08-27 14:59:56 |
| ICICI Bank Ltd. | ICICIBANK | 1445 | 1453.8 | 1433.1 | 1430 | 1449.6 | 19.60 | 1.37 | 10399441 | 1507.50 | 1500 | 796 | 2026-08-27 14:59:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1594 | 1606 | 1585.4 | 1596.9 | 1594.6 | -2.30 | -0.14 | 777100 | 123.92 | 2301.9 | 1049.05 | 2026-08-27 14:59:57 |
| Indian Oil Corporation Ltd. | IOC | 139.37 | 139.48 | 136.69 | 139.48 | 137.49 | -1.99 | -1.43 | 5308550 | 72.99 | 196.8 | 65.2 | 2026-08-27 14:59:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 491.75 | 492.5 | 486 | 491.75 | 488.25 | -3.50 | -0.71 | 499381 | 24.38 | 1138.9 | 481 | 2026-08-27 14:59:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 1004 | 1005.3 | 994.5 | 1004 | 999.4 | -4.60 | -0.46 | 791072 | 79.06 | 1694.5 | 606 | 2026-08-27 14:59:56 |
| Infosys Ltd. | INFY | 1120 | 1130.7 | 1107.2 | 1120 | 1109.1 | -10.90 | -0.97 | 5905227 | 654.95 | 2006.45 | 982.4 | 2026-08-27 14:59:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1176 | 1196.4 | 1176 | 1175.4 | 1183.1 | 7.70 | 0.66 | 1089968 | 128.95 | 1306.2 | 377 | 2026-08-27 14:59:57 |
| LTM Ltd. | LTM | 4494.6 | 4530.3 | 4471.2 | 4460 | 4498.9 | 38.90 | 0.87 | 90093 | 40.53 | 6767.95 | 3528 | 2026-08-27 14:59:56 |
| Marico Ltd. | MARICO | 833.1 | 835.8 | 825.8 | 833 | 833.7 | 0.70 | 0.08 | 1939080 | 161.66 | 889.1 | 462.7 | 2026-08-27 14:59:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13520 | 13580 | 13404 | 13520 | 13457 | -63.00 | -0.47 | 280606 | 377.61 | 17370 | 8076.05 | 2026-08-27 14:59:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3198.7 | 3246.5 | 3059.1 | 3206.9 | 3079.5 | -127.40 | -3.97 | 1026848 | 316.22 | 4149.5 | 911.25 | 2026-08-27 14:59:59 |
| Nestle India Ltd. | NESTLEIND | 1451.5 | 1465 | 1440.3 | 1451.5 | 1449 | -2.50 | -0.17 | 542289 | 78.58 | 24745 | 1084.7 | 2026-08-27 14:59:55 |
| NTPC Ltd. | NTPC | 335 | 335.95 | 328.4 | 334.6 | 329.25 | -5.35 | -1.60 | 11796835 | 388.41 | 448.45 | 152.6 | 2026-08-27 14:59:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 264.8 | 266.3 | 262.3 | 265.2 | 265.75 | 0.55 | 0.21 | 6354541 | 168.87 | 366.25 | 186.35 | 2026-08-27 14:59:56 |
| REC Ltd. | RECLTD | 323.15 | 324.55 | 317.3 | 322.2 | 322.3 | 0.10 | 0.03 | 5666884 | 182.64 | 654 | 91.05 | 2026-08-27 14:59:56 |
| Reliance Industries Ltd. | RELIANCE | 1305 | 1308.4 | 1287 | 1298 | 1289.5 | -8.50 | -0.65 | 9577985 | 1235.08 | 3217.6 | 1114.85 | 2026-08-27 14:59:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 664.2 | 665.5 | 644.45 | 660.1 | 645.7 | -14.40 | -2.18 | 1448345 | 93.52 | 1028.65 | 565.45 | 2026-08-27 14:59:56 |
| Shree Cement Ltd. | SHREECEM | 24825 | 24945 | 24425 | 24865 | 24460 | -405.00 | -1.63 | 10083 | 24.66 | 32490 | 20150 | 2026-08-27 14:59:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1112 | 1127.5 | 1091.5 | 1117.5 | 1103.3 | -14.20 | -1.27 | 3934566 | 434.10 | 3652.25 | 493.35 | 2026-08-27 14:59:56 |
| Siemens Ltd. | SIEMENS | 4050 | 4128.8 | 4050 | 4043 | 4081.9 | 38.90 | 0.96 | 405102 | 165.36 | 8129.9 | 2450 | 2026-08-27 14:59:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 315 | 319.6 | 314.15 | 313.1 | 317.2 | 4.10 | 1.31 | 7099050 | 225.18 | 1179 | 294.3 | 2026-08-27 14:59:56 |
| Tata Power Company Ltd. | TATAPOWER | 359.2 | 359.2 | 348.1 | 364 | 352.2 | -11.80 | -3.24 | 14934081 | 525.98 | 494.85 | 182.35 | 2026-08-27 14:59:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 722 | 726.35 | 713 | 721 | 717.15 | -3.85 | -0.53 | 749199 | 53.73 | 894.9 | 263.35 | 2026-08-27 14:59:57 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4885 | 4974.5 | 4877.5 | 4890 | 4965.5 | 75.50 | 1.54 | 278379 | 138.23 | 5250 | 1445.55 | 2026-08-27 14:59:57 |
| Trent Ltd. | TRENT | 2908.2 | 2923.5 | 2868.2 | 2908.2 | 2881.8 | -26.40 | -0.91 | 522888 | 150.69 | 8345 | 1155 | 2026-08-27 14:59:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4469 | 4469 | 4366.6 | 4464 | 4399.6 | -64.40 | -1.44 | 519187 | 228.42 | 4484.5 | 925 | 2026-08-27 14:59:56 |
| UPL Ltd. | UPL | 587.8 | 591 | 580 | 589.3 | 580.3 | -9.00 | -1.53 | 1110165 | 64.42 | 812.2 | 451.85 | 2026-08-27 14:59:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1160 | 1183 | 1142.1 | 1150 | 1181.5 | 31.50 | 2.74 | 2762845 | 326.43 | 1324.3 | 350.25 | 2026-08-27 14:59:56 |