Select Exchange & Index:
NIFTY100ESGSECT
4075.90
updated on: 25-Aug-2026 [14:59]
Advances - 29 |
Declines - 23 |
Unchanged - 1
Overview
| Open | 4061.25 | Prev. Close | 4068.35 |
|---|---|---|---|
| Day High | 4076.85 | 52 Week High | 4416.45 |
| Day Low | 4051.55 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7504 | 7600 | 96.00 | 1.28 |
| Adani Enterprises Ltd. | 2998.6 | 3088.2 | 89.60 | 2.99 |
| Adani Ports and Special Economic Zone Ltd. | 1672.1 | 1693.6 | 21.50 | 1.29 |
| Ambuja Cements Ltd. | 408.75 | 410.7 | 1.95 | 0.48 |
| Apollo Hospitals Enterprise Ltd. | 8702 | 8830.5 | 128.50 | 1.48 |
| Axis Bank Ltd. | 1236 | 1236.2 | 0.20 | 0.02 |
| Biocon Ltd. | 409.4 | 414.75 | 5.35 | 1.31 |
| Bosch Ltd. | 48100 | 48315 | 215.00 | 0.45 |
| Britannia Industries Ltd. | 5311 | 5346.5 | 35.50 | 0.67 |
| CG Power and Industrial Solutions Ltd. | 877.5 | 878 | 0.50 | 0.06 |
| Cholamandalam Investment and Finance Company Ltd. | 1846.7 | 1852 | 5.30 | 0.29 |
| Eicher Motors Ltd. | 8047 | 8057 | 10.00 | 0.12 |
| Eternal Ltd. | 327.15 | 329.75 | 2.60 | 0.79 |
| GAIL (India) Ltd. | 173.75 | 174 | 0.25 | 0.14 |
| ICICI Bank Ltd. | 1415 | 1423.3 | 8.30 | 0.59 |
| Indian Oil Corporation Ltd. | 138.5 | 138.63 | 0.13 | 0.09 |
| Jindal Steel Ltd. | 1149 | 1150 | 1.00 | 0.09 |
| Maruti Suzuki India Ltd. | 13620 | 13640 | 20.00 | 0.15 |
| Muthoot Finance Ltd. | 3209 | 3217.5 | 8.50 | 0.26 |
| Reliance Industries Ltd. | 1309.8 | 1311.9 | 2.10 | 0.16 |
| SBI Cards And Payment Services Ltd. | 650.3 | 650.5 | 0.20 | 0.03 |
| Shree Cement Ltd. | 24020 | 24430 | 410.00 | 1.71 |
| Shriram Finance Ltd. | 1119 | 1136.8 | 17.80 | 1.59 |
| The Indian Hotels Company Ltd. | 728.9 | 730 | 1.10 | 0.15 |
| Torrent Pharmaceuticals Ltd. | 4886.5 | 4895 | 8.50 | 0.17 |
| Trent Ltd. | 2905 | 2937.2 | 32.20 | 1.11 |
| TVS Motor Company Ltd. | 4363.5 | 4409.3 | 45.80 | 1.05 |
| UPL Ltd. | 571.9 | 584.05 | 12.15 | 2.12 |
| Zydus Lifesciences Ltd. | 1103.8 | 1114.3 | 10.50 | 0.95 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 639.6 | 636.95 | -2.65 | -0.41 |
| Avenue Supermarts Ltd. | 3940 | 3914.5 | -25.50 | -0.65 |
| Bajaj Finserv Ltd. | 2001.7 | 2000.3 | -1.40 | -0.07 |
| Cipla Ltd. | 1437.9 | 1420.2 | -17.70 | -1.23 |
| Colgate-Palmolive (India) Ltd. | 1879 | 1868.4 | -10.60 | -0.56 |
| Dabur India Ltd. | 398.45 | 394 | -4.45 | -1.12 |
| Grasim Industries Ltd. | 3288 | 3262.2 | -25.80 | -0.78 |
| HCL Technologies Ltd. | 1322 | 1308.1 | -13.90 | -1.05 |
| HDFC Bank Ltd. | 729 | 724.05 | -4.95 | -0.68 |
| HDFC Life Insurance Company Ltd. | 552.95 | 548.65 | -4.30 | -0.78 |
| ICICI Lombard General Insurance Company Ltd. | 1620 | 1608.2 | -11.80 | -0.73 |
| Indian Railway Catering And Tourism Corporation Ltd. | 483.15 | 482.85 | -0.30 | -0.06 |
| IndusInd Bank Ltd. | 1018.4 | 1015.2 | -3.20 | -0.31 |
| Infosys Ltd. | 1130 | 1129.9 | -0.10 | -0.01 |
| LTM Ltd. | 4525.7 | 4525 | -0.70 | -0.02 |
| Marico Ltd. | 846.1 | 842.6 | -3.50 | -0.41 |
| Nestle India Ltd. | 1471.3 | 1467.6 | -3.70 | -0.25 |
| NTPC Ltd. | 339.5 | 338.5 | -1.00 | -0.29 |
| Power Grid Corporation Of India Ltd. | 271.4 | 270.5 | -0.90 | -0.33 |
| REC Ltd. | 327.9 | 325.8 | -2.10 | -0.64 |
| Siemens Ltd. | 4114 | 4102.5 | -11.50 | -0.28 |
| Tata Motors Passenger Vehicles Ltd. | 314.4 | 313.35 | -1.05 | -0.33 |
| Tata Power Company Ltd. | 373.5 | 370.05 | -3.45 | -0.92 |
Market Stats
Advances
29
Declines
23
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7510 | 7605 | 7435 | 7504 | 7600 | 96.00 | 1.28 | 157814 | 119.94 | 9149.95 | 2640 | 2026-08-25 14:59:57 |
| Adani Enterprises Ltd. | ADANIENT | 2998 | 3089.8 | 2962.5 | 2998.6 | 3088.2 | 89.60 | 2.99 | 1655958 | 511.39 | 4190 | 1017.45 | 2026-08-25 14:59:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1674 | 1694.4 | 1671 | 1672.1 | 1693.6 | 21.50 | 1.29 | 1096158 | 185.65 | 1891.1 | 395.1 | 2026-08-25 14:59:56 |
| Adani Total Gas Ltd. | ATGL | 639.6 | 641.6 | 635.45 | 639.6 | 636.95 | -2.65 | -0.41 | 323018 | 20.57 | 4000 | 462.8 | 2026-08-25 14:59:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 408 | 410.95 | 405 | 408.75 | 410.7 | 1.95 | 0.48 | 1273115 | 52.29 | 706.95 | 315.3 | 2026-08-25 14:59:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8663 | 8833 | 8640 | 8702 | 8830.5 | 128.50 | 1.48 | 221801 | 195.86 | 9050 | 3987.85 | 2026-08-25 14:59:56 |
| Avenue Supermarts Ltd. | DMART | 3940 | 3960 | 3897.4 | 3940 | 3914.5 | -25.50 | -0.65 | 180204 | 70.54 | 5484.85 | 3292 | 2026-08-25 14:59:54 |
| Axis Bank Ltd. | AXISBANK | 1236.1 | 1240.5 | 1229.8 | 1236 | 1236.2 | 0.20 | 0.02 | 2943431 | 363.87 | 1418.3 | 707.7 | 2026-08-25 14:59:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2004.9 | 2011.7 | 1985 | 2001.7 | 2000.3 | -1.40 | -0.07 | 336311 | 67.27 | 2195 | 1215 | 2026-08-25 14:59:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84 | 84.33 | 83.78 | 84.05 | 84.05 | 0.00 | 0.00 | 1576159 | 13.25 | 2026-08-25 14:59:57 | ||
| Biocon Ltd. | BIOCON | 410.9 | 415.8 | 407 | 409.4 | 414.75 | 5.35 | 1.31 | 2698587 | 111.92 | 447.15 | 191.55 | 2026-08-25 14:59:58 |
| Bosch Ltd. | BOSCHLTD | 48110 | 48355 | 47790 | 48100 | 48315 | 215.00 | 0.45 | 24022 | 116.06 | 49130 | 15300 | 2026-08-25 14:59:58 |
| Britannia Industries Ltd. | BRITANNIA | 5310.5 | 5355 | 5286 | 5311 | 5346.5 | 35.50 | 0.67 | 335225 | 179.23 | 6469.9 | 3564.1 | 2026-08-25 14:59:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 873.1 | 879.45 | 867 | 877.5 | 878 | 0.50 | 0.06 | 1438515 | 126.30 | 980.9 | 212.1 | 2026-08-25 14:59:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1837.3 | 1854.1 | 1821.1 | 1846.7 | 1852 | 5.30 | 0.29 | 327206 | 60.60 | 1952.5 | 658 | 2026-08-25 14:59:59 |
| Cipla Ltd. | CIPLA | 1435.9 | 1435.9 | 1411.1 | 1437.9 | 1420.2 | -17.70 | -1.23 | 586915 | 83.35 | 1702.05 | 852 | 2026-08-25 14:59:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1878 | 1878.5 | 1861.4 | 1879 | 1868.4 | -10.60 | -0.56 | 162067 | 30.28 | 3890 | 1434.6 | 2026-08-25 14:59:57 |
| Dabur India Ltd. | DABUR | 397.9 | 398.1 | 392.15 | 398.45 | 394 | -4.45 | -1.12 | 3066279 | 120.81 | 672 | 392.15 | 2026-08-25 14:59:55 |
| Eicher Motors Ltd. | EICHERMOT | 8008.5 | 8070 | 7984 | 8047 | 8057 | 10.00 | 0.12 | 207033 | 166.81 | 8230 | 2836 | 2026-08-25 14:59:59 |
| Eternal Ltd. | ETERNAL | 330 | 330.8 | 325.5 | 327.15 | 329.75 | 2.60 | 0.79 | 26110124 | 860.98 | 368.45 | 44.35 | 2026-08-25 14:59:54 |
| GAIL (India) Ltd. | GAIL | 173 | 176.29 | 172.39 | 173.75 | 174 | 0.25 | 0.14 | 6108143 | 106.28 | 246.3 | 83 | 2026-08-25 14:59:54 |
| Grasim Industries Ltd. | GRASIM | 3287.9 | 3288.6 | 3222.1 | 3288 | 3262.2 | -25.80 | -0.78 | 1139803 | 371.83 | 3411.1 | 1527.05 | 2026-08-25 14:59:59 |
| HCL Technologies Ltd. | HCLTECH | 1322 | 1322.9 | 1294.4 | 1322 | 1308.1 | -13.90 | -1.05 | 1020159 | 133.45 | 2012.2 | 882 | 2026-08-25 14:59:59 |
| HDFC Bank Ltd. | HDFCBANK | 726.6 | 728.7 | 722 | 729 | 724.05 | -4.95 | -0.68 | 14816321 | 1072.78 | 2037.7 | 715.1 | 2026-08-25 14:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 549.95 | 555.65 | 545.8 | 552.95 | 548.65 | -4.30 | -0.78 | 1984109 | 108.86 | 820.75 | 457.8 | 2026-08-25 14:59:55 |
| ICICI Bank Ltd. | ICICIBANK | 1408 | 1424.9 | 1408 | 1415 | 1423.3 | 8.30 | 0.59 | 6641024 | 945.22 | 1500 | 796 | 2026-08-25 14:59:54 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1612 | 1622.3 | 1602 | 1620 | 1608.2 | -11.80 | -0.73 | 610277 | 98.14 | 2301.9 | 1049.05 | 2026-08-25 14:59:55 |
| Indian Oil Corporation Ltd. | IOC | 138 | 138.7 | 137 | 138.5 | 138.63 | 0.13 | 0.09 | 6862630 | 95.14 | 196.8 | 65.2 | 2026-08-25 14:59:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 483.15 | 485.8 | 481 | 483.15 | 482.85 | -0.30 | -0.06 | 411923 | 19.89 | 1138.9 | 481 | 2026-08-25 14:59:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 1014.9 | 1016.8 | 1003.6 | 1018.4 | 1015.2 | -3.20 | -0.31 | 1121984 | 113.90 | 1694.5 | 606 | 2026-08-25 14:59:55 |
| Infosys Ltd. | INFY | 1132 | 1134.6 | 1119.9 | 1130 | 1129.9 | -0.10 | -0.01 | 7181823 | 811.47 | 2006.45 | 982.4 | 2026-08-25 14:59:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1147.9 | 1157 | 1140.1 | 1149 | 1150 | 1.00 | 0.09 | 577554 | 66.42 | 1306.2 | 377 | 2026-08-25 14:59:54 |
| LTM Ltd. | LTM | 4529.7 | 4550 | 4469.1 | 4525.7 | 4525 | -0.70 | -0.02 | 178868 | 80.94 | 6767.95 | 3528 | 2026-08-25 14:59:58 |
| Marico Ltd. | MARICO | 845.1 | 848 | 838.2 | 846.1 | 842.6 | -3.50 | -0.41 | 434571 | 36.62 | 889.1 | 462.7 | 2026-08-25 14:59:57 |
| Maruti Suzuki India Ltd. | MARUTI | 13609 | 13650 | 13450 | 13620 | 13640 | 20.00 | 0.15 | 263935 | 360.01 | 17370 | 8076.05 | 2026-08-25 14:59:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3209 | 3227.7 | 3166.4 | 3209 | 3217.5 | 8.50 | 0.26 | 722755 | 232.55 | 4149.5 | 911.25 | 2026-08-25 14:59:55 |
| Nestle India Ltd. | NESTLEIND | 1471.3 | 1475 | 1458.8 | 1471.3 | 1467.6 | -3.70 | -0.25 | 1431365 | 210.07 | 24745 | 1084.7 | 2026-08-25 14:59:59 |
| NTPC Ltd. | NTPC | 339 | 340.8 | 335.65 | 339.5 | 338.5 | -1.00 | -0.29 | 4383385 | 148.38 | 448.45 | 152.6 | 2026-08-25 14:59:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 271.4 | 271.7 | 268.35 | 271.4 | 270.5 | -0.90 | -0.33 | 4736297 | 128.12 | 366.25 | 186.35 | 2026-08-25 14:59:55 |
| REC Ltd. | RECLTD | 327.9 | 329 | 323.45 | 327.9 | 325.8 | -2.10 | -0.64 | 3798691 | 123.76 | 654 | 91.05 | 2026-08-25 14:59:55 |
| Reliance Industries Ltd. | RELIANCE | 1304.3 | 1312.5 | 1300 | 1309.8 | 1311.9 | 2.10 | 0.16 | 6060314 | 795.05 | 3217.6 | 1114.85 | 2026-08-25 14:59:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 647.1 | 654.6 | 645.75 | 650.3 | 650.5 | 0.20 | 0.03 | 1038871 | 67.58 | 1028.65 | 565.45 | 2026-08-25 14:59:56 |
| Shree Cement Ltd. | SHREECEM | 24045 | 24470 | 24005 | 24020 | 24430 | 410.00 | 1.71 | 120246 | 293.76 | 32490 | 20150 | 2026-08-25 14:59:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1117.9 | 1138.4 | 1112 | 1119 | 1136.8 | 17.80 | 1.59 | 2019786 | 229.61 | 3652.25 | 493.35 | 2026-08-25 14:59:59 |
| Siemens Ltd. | SIEMENS | 4114 | 4149.4 | 4060 | 4114 | 4102.5 | -11.50 | -0.28 | 575982 | 236.30 | 8129.9 | 2450 | 2026-08-25 14:59:56 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 314.9 | 314.9 | 310.55 | 314.4 | 313.35 | -1.05 | -0.33 | 7753556 | 242.96 | 1179 | 294.3 | 2026-08-25 14:59:54 |
| Tata Power Company Ltd. | TATAPOWER | 373 | 374.2 | 368.55 | 373.5 | 370.05 | -3.45 | -0.92 | 7597211 | 281.13 | 494.85 | 182.35 | 2026-08-25 14:59:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 735 | 735 | 724.55 | 728.9 | 730 | 1.10 | 0.15 | 832835 | 60.80 | 894.9 | 263.35 | 2026-08-25 14:59:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4895 | 4906.5 | 4855.5 | 4886.5 | 4895 | 8.50 | 0.17 | 180808 | 88.51 | 5250 | 1445.55 | 2026-08-25 14:59:56 |
| Trent Ltd. | TRENT | 2910 | 2938.9 | 2893.8 | 2905 | 2937.2 | 32.20 | 1.11 | 490002 | 143.92 | 8345 | 1155 | 2026-08-25 14:59:54 |
| TVS Motor Company Ltd. | TVSMOTOR | 4365.5 | 4414.4 | 4344.7 | 4363.5 | 4409.3 | 45.80 | 1.05 | 449277 | 198.10 | 4475 | 925 | 2026-08-25 14:59:57 |
| UPL Ltd. | UPL | 574.95 | 584.2 | 570.55 | 571.9 | 584.05 | 12.15 | 2.12 | 3377537 | 197.27 | 812.2 | 451.85 | 2026-08-25 14:59:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1103 | 1115.6 | 1092.6 | 1103.8 | 1114.3 | 10.50 | 0.95 | 957581 | 106.70 | 1324.3 | 350.25 | 2026-08-25 14:59:56 |