Select Exchange & Index:
NIFTY100ESGSECT
3848.30
updated on: 13-Mar-2026 [16:14]
Advances - 2 |
Declines - 50 |
Unchanged - 0
Overview
| Open | 3888.85 | Prev. Close | 3917.20 |
|---|---|---|---|
| Day High | 3899.05 | 52 Week High | 4416.45 |
| Day Low | 3841.20 | 52 Week Low | 3610.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Britannia Industries Ltd. | 5787 | 5808.5 | 21.50 | 0.37 |
| Muthoot Finance Ltd. | 3244 | 3333.2 | 89.20 | 2.75 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6409 | 6392.5 | -16.50 | -0.26 |
| Adani Enterprises Ltd. | 2002 | 1961.1 | -40.90 | -2.04 |
| Adani Ports and Special Economic Zone Ltd. | 1391.5 | 1363.2 | -28.30 | -2.03 |
| Adani Total Gas Ltd. | 607.6 | 565.9 | -41.70 | -6.86 |
| Ambuja Cements Ltd. | 446.45 | 425.35 | -21.10 | -4.73 |
| Apollo Hospitals Enterprise Ltd. | 7574.5 | 7550 | -24.50 | -0.32 |
| Avenue Supermarts Ltd. | 3953.6 | 3834.3 | -119.30 | -3.02 |
| Axis Bank Ltd. | 1234.5 | 1197.3 | -37.20 | -3.01 |
| Bajaj Finserv Ltd. | 1770.8 | 1738 | -32.80 | -1.85 |
| Biocon Ltd. | 392.2 | 383.55 | -8.65 | -2.21 |
| Bosch Ltd. | 31305 | 30185 | -1120.00 | -3.58 |
| CG Power and Industrial Solutions Ltd. | 737.3 | 709.9 | -27.40 | -3.72 |
| Cholamandalam Investment and Finance Company Ltd. | 1526.1 | 1514 | -12.10 | -0.79 |
| Cipla Ltd. | 1324.3 | 1314.7 | -9.60 | -0.72 |
| Colgate-Palmolive (India) Ltd. | 1975.8 | 1957.2 | -18.60 | -0.94 |
| Dabur India Ltd. | 459.35 | 453.5 | -5.85 | -1.27 |
| Eicher Motors Ltd. | 6975.5 | 6741 | -234.50 | -3.36 |
| Eternal Ltd. | 221.17 | 215.68 | -5.49 | -2.48 |
| GAIL (India) Ltd. | 152.35 | 147.78 | -4.57 | -3.00 |
| Grasim Industries Ltd. | 2673.1 | 2568.6 | -104.50 | -3.91 |
| HCL Technologies Ltd. | 1358.1 | 1325.4 | -32.70 | -2.41 |
| HDFC Bank Ltd. | 832.75 | 817 | -15.75 | -1.89 |
| HDFC Life Insurance Company Ltd. | 645.7 | 625.75 | -19.95 | -3.09 |
| ICICI Bank Ltd. | 1266.5 | 1254.8 | -11.70 | -0.92 |
| ICICI Lombard General Insurance Company Ltd. | 1855.3 | 1837.1 | -18.20 | -0.98 |
| Indian Oil Corporation Ltd. | 160.16 | 156.54 | -3.62 | -2.26 |
| Indian Railway Catering And Tourism Corporation Ltd. | 536.7 | 527.6 | -9.10 | -1.70 |
| IndusInd Bank Ltd. | 831.35 | 814.4 | -16.95 | -2.04 |
| Infosys Ltd. | 1265.8 | 1248.3 | -17.50 | -1.38 |
| Jindal Steel Ltd. | 1225 | 1143.3 | -81.70 | -6.67 |
| LTIMindtree Ltd. | 4323.6 | 4206.5 | -117.10 | -2.71 |
| Marico Ltd. | 757.15 | 752.4 | -4.75 | -0.63 |
| Maruti Suzuki India Ltd. | 13011 | 12591 | -420.00 | -3.23 |
| Nestle India Ltd. | 1220.8 | 1202.2 | -18.60 | -1.52 |
| NTPC Ltd. | 390.55 | 384.45 | -6.10 | -1.56 |
| Power Grid Corporation Of India Ltd. | 303.6 | 300.95 | -2.65 | -0.87 |
| REC Ltd. | 343.5 | 331.5 | -12.00 | -3.49 |
| Reliance Industries Ltd. | 1392.2 | 1380.7 | -11.50 | -0.83 |
| SBI Cards And Payment Services Ltd. | 710.25 | 704.9 | -5.35 | -0.75 |
| Shree Cement Ltd. | 23500 | 22965 | -535.00 | -2.28 |
| Shriram Finance Ltd. | 1031.7 | 1003.6 | -28.10 | -2.72 |
| Siemens Ltd. | 3324.7 | 3207.6 | -117.10 | -3.52 |
| Tata Motors Passenger Vehicles Ltd. | 324.55 | 314.1 | -10.45 | -3.22 |
| Tata Power Company Ltd. | 402.15 | 394.95 | -7.20 | -1.79 |
| The Indian Hotels Company Ltd. | 624.95 | 609.85 | -15.10 | -2.42 |
| Torrent Pharmaceuticals Ltd. | 4446 | 4390 | -56.00 | -1.26 |
| Trent Ltd. | 3533.6 | 3487.8 | -45.80 | -1.30 |
| TVS Motor Company Ltd. | 3422.6 | 3324.5 | -98.10 | -2.87 |
| UPL Ltd. | 629.05 | 609.4 | -19.65 | -3.12 |
| Zydus Lifesciences Ltd. | 916.9 | 905.9 | -11.00 | -1.20 |
Market Stats
Advances
2
Declines
50
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6439.5 | 6554 | 6339.5 | 6409 | 6392.5 | -16.50 | -0.26 | 1070957 | 684.61 | 9149.95 | 2640 | 2026-03-13 15:57:27 |
| Adani Enterprises Ltd. | ADANIENT | 1999.9 | 2008.6 | 1945 | 2002 | 1961.1 | -40.90 | -2.04 | 1195448 | 234.44 | 4190 | 1017.45 | 2026-03-13 15:59:55 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1388.7 | 1390 | 1354 | 1391.5 | 1363.2 | -28.30 | -2.03 | 2688559 | 366.50 | 1621.4 | 395.1 | 2026-03-13 15:58:31 |
| Adani Total Gas Ltd. | ATGL | 624 | 644.85 | 554 | 607.6 | 565.9 | -41.70 | -6.86 | 31842446 | 1801.96 | 4000 | 462.8 | 2026-03-13 15:59:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 445 | 446.3 | 424.4 | 446.45 | 425.35 | -21.10 | -4.73 | 4856344 | 206.56 | 706.95 | 315.3 | 2026-03-13 15:59:50 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7556 | 7616 | 7485.5 | 7574.5 | 7550 | -24.50 | -0.32 | 394082 | 297.53 | 8099.5 | 3987.85 | 2026-03-13 15:59:04 |
| Avenue Supermarts Ltd. | DMART | 3945 | 4056 | 3825 | 3953.6 | 3834.3 | -119.30 | -3.02 | 913594 | 350.30 | 5484.85 | 3292 | 2026-03-13 15:59:29 |
| Axis Bank Ltd. | AXISBANK | 1224 | 1234.5 | 1194.3 | 1234.5 | 1197.3 | -37.20 | -3.01 | 9098187 | 1089.33 | 1418.3 | 707.7 | 2026-03-13 15:59:28 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1760.1 | 1779.2 | 1726.1 | 1770.8 | 1738 | -32.80 | -1.85 | 1390698 | 241.70 | 2195 | 1215 | 2026-03-13 15:58:27 |
| Biocon Ltd. | BIOCON | 393.4 | 398.7 | 382.6 | 392.2 | 383.55 | -8.65 | -2.21 | 4757886 | 182.49 | 424.95 | 191.55 | 2026-03-13 15:57:17 |
| Bosch Ltd. | BOSCHLTD | 31000 | 31325 | 30100 | 31305 | 30185 | -1120.00 | -3.58 | 20427 | 61.66 | 41945 | 15300 | 2026-03-13 15:55:35 |
| Britannia Industries Ltd. | BRITANNIA | 5750 | 5881 | 5727 | 5787 | 5808.5 | 21.50 | 0.37 | 738522 | 428.97 | 6469.9 | 3564.1 | 2026-03-13 15:59:21 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 740.55 | 749 | 706.45 | 737.3 | 709.9 | -27.40 | -3.72 | 5430860 | 385.54 | 874.7 | 212.1 | 2026-03-13 15:59:53 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1515.9 | 1531.8 | 1500 | 1526.1 | 1514 | -12.10 | -0.79 | 1452053 | 219.84 | 1831.5 | 658 | 2026-03-13 15:54:31 |
| Cipla Ltd. | CIPLA | 1324.3 | 1327.5 | 1301 | 1324.3 | 1314.7 | -9.60 | -0.72 | 1346347 | 177.00 | 1702.05 | 852 | 2026-03-13 15:59:35 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1969.7 | 1995 | 1951 | 1975.8 | 1957.2 | -18.60 | -0.94 | 660968 | 129.36 | 3890 | 1434.6 | 2026-03-13 15:57:56 |
| Dabur India Ltd. | DABUR | 454.8 | 462.45 | 452.05 | 459.35 | 453.5 | -5.85 | -1.27 | 1711951 | 77.64 | 672 | 433.3 | 2026-03-13 15:58:24 |
| Eicher Motors Ltd. | EICHERMOT | 6865 | 6942.5 | 6670 | 6975.5 | 6741 | -234.50 | -3.36 | 819255 | 552.26 | 8230 | 2836 | 2026-03-13 15:58:29 |
| Eternal Ltd. | ETERNAL | 220.9 | 222.99 | 214.28 | 221.17 | 215.68 | -5.49 | -2.48 | 65462174 | 1411.89 | 368.45 | 44.35 | 2026-03-13 15:59:43 |
| GAIL (India) Ltd. | GAIL | 152.5 | 153.29 | 147.45 | 152.35 | 147.78 | -4.57 | -3.00 | 11388686 | 168.30 | 246.3 | 83 | 2026-03-13 15:59:42 |
| Grasim Industries Ltd. | GRASIM | 2655 | 2664 | 2563.1 | 2673.1 | 2568.6 | -104.50 | -3.91 | 1309585 | 336.38 | 2979 | 1527.05 | 2026-03-13 15:57:59 |
| HCL Technologies Ltd. | HCLTECH | 1350 | 1356.7 | 1321 | 1358.1 | 1325.4 | -32.70 | -2.41 | 2190786 | 290.37 | 2012.2 | 882 | 2026-03-13 15:59:59 |
| HDFC Bank Ltd. | HDFCBANK | 820 | 823.8 | 812 | 832.75 | 817 | -15.75 | -1.89 | 41700464 | 3406.93 | 2037.7 | 812 | 2026-03-13 15:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 638.25 | 640.6 | 624 | 645.7 | 625.75 | -19.95 | -3.09 | 3167065 | 198.18 | 820.75 | 457.8 | 2026-03-13 15:59:33 |
| ICICI Bank Ltd. | ICICIBANK | 1251.9 | 1262.3 | 1248.7 | 1266.5 | 1254.8 | -11.70 | -0.92 | 17344394 | 2176.37 | 1500 | 796 | 2026-03-13 15:59:56 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1840.1 | 1860 | 1832.4 | 1855.3 | 1837.1 | -18.20 | -0.98 | 348466 | 64.02 | 2301.9 | 1049.05 | 2026-03-13 15:57:59 |
| Indian Oil Corporation Ltd. | IOC | 158.99 | 160.34 | 155.8 | 160.16 | 156.54 | -3.62 | -2.26 | 11958819 | 187.20 | 196.8 | 65.2 | 2026-03-13 15:59:51 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 535 | 536.5 | 525 | 536.7 | 527.6 | -9.10 | -1.70 | 2008646 | 105.98 | 1138.9 | 520.05 | 2026-03-13 15:59:26 |
| IndusInd Bank Ltd. | INDUSINDBK | 827 | 833.15 | 804.8 | 831.35 | 814.4 | -16.95 | -2.04 | 5606889 | 456.63 | 1694.5 | 606 | 2026-03-13 15:59:11 |
| Infosys Ltd. | INFY | 1251 | 1269.6 | 1242.6 | 1265.8 | 1248.3 | -17.50 | -1.38 | 7366098 | 919.51 | 2006.45 | 1185.3 | 2026-03-13 15:59:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1216.3 | 1222.4 | 1136.1 | 1225 | 1143.3 | -81.70 | -6.67 | 1866333 | 213.38 | 1272.1 | 377 | 2026-03-13 15:58:24 |
| LTIMindtree Ltd. | LTM | 4299 | 4299 | 4197 | 4323.6 | 4206.5 | -117.10 | -2.71 | 160275 | 67.42 | 6767.95 | 3802 | 2026-03-13 15:59:55 |
| Marico Ltd. | MARICO | 754 | 767.5 | 750.35 | 757.15 | 752.4 | -4.75 | -0.63 | 2232192 | 167.95 | 813.5 | 462.7 | 2026-03-13 15:57:55 |
| Maruti Suzuki India Ltd. | MARUTI | 12899 | 12962 | 12483 | 13011 | 12591 | -420.00 | -3.23 | 939594 | 1183.04 | 17370 | 8076.05 | 2026-03-13 15:59:37 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3238.1 | 3355 | 3216.5 | 3244 | 3333.2 | 89.20 | 2.75 | 1425667 | 475.20 | 4149.5 | 911.25 | 2026-03-13 15:58:20 |
| Nestle India Ltd. | NESTLEIND | 1219 | 1238.6 | 1200.6 | 1220.8 | 1202.2 | -18.60 | -1.52 | 1681371 | 202.13 | 24745 | 1084.7 | 2026-03-13 15:59:28 |
| NTPC Ltd. | NTPC | 391.85 | 394.5 | 383.2 | 390.55 | 384.45 | -6.10 | -1.56 | 27107369 | 1042.14 | 448.45 | 152.6 | 2026-03-13 15:58:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 308.65 | 309.5 | 298.7 | 303.6 | 300.95 | -2.65 | -0.87 | 23615092 | 710.70 | 366.25 | 186.35 | 2026-03-13 15:59:47 |
| REC Ltd. | RECLTD | 341.8 | 345.05 | 330.5 | 343.5 | 331.5 | -12.00 | -3.49 | 6561611 | 217.52 | 654 | 91.05 | 2026-03-13 15:59:52 |
| Reliance Industries Ltd. | RELIANCE | 1385.2 | 1400.8 | 1378.4 | 1392.2 | 1380.7 | -11.50 | -0.83 | 17265090 | 2383.79 | 3217.6 | 1114.85 | 2026-03-13 15:59:35 |
| SBI Cards And Payment Services Ltd. | SBICARD | 703.15 | 708.2 | 697.5 | 710.25 | 704.9 | -5.35 | -0.75 | 1338680 | 94.36 | 1028.65 | 647.95 | 2026-03-13 15:59:09 |
| Shree Cement Ltd. | SHREECEM | 23500 | 23505 | 22855 | 23500 | 22965 | -535.00 | -2.28 | 48594 | 111.60 | 32490 | 20150 | 2026-03-13 15:58:19 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1021.3 | 1028 | 994.7 | 1031.7 | 1003.6 | -28.10 | -2.72 | 6562852 | 658.65 | 3652.25 | 493.35 | 2026-03-13 15:59:48 |
| Siemens Ltd. | SIEMENS | 3324 | 3361.9 | 3195.9 | 3324.7 | 3207.6 | -117.10 | -3.52 | 312590 | 100.27 | 8129.9 | 2450 | 2026-03-13 15:56:45 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 323 | 324.15 | 308.5 | 324.55 | 314.1 | -10.45 | -3.22 | 17073811 | 536.29 | 1179 | 308.5 | 2026-03-13 15:59:49 |
| Tata Power Company Ltd. | TATAPOWER | 402.15 | 406.05 | 393.45 | 402.15 | 394.95 | -7.20 | -1.79 | 9072187 | 358.31 | 494.85 | 182.35 | 2026-03-13 15:59:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 617.2 | 624.95 | 607.05 | 624.95 | 609.85 | -15.10 | -2.42 | 2889105 | 176.19 | 894.9 | 263.35 | 2026-03-13 15:59:18 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4422.1 | 4482.9 | 4360 | 4446 | 4390 | -56.00 | -1.26 | 572557 | 251.35 | 4482.9 | 1445.55 | 2026-03-13 15:59:45 |
| Trent Ltd. | TRENT | 3509.9 | 3583.6 | 3470.2 | 3533.6 | 3487.8 | -45.80 | -1.30 | 1215870 | 424.07 | 8345 | 1155 | 2026-03-13 15:59:22 |
| TVS Motor Company Ltd. | TVSMOTOR | 3399.6 | 3406 | 3282.3 | 3422.6 | 3324.5 | -98.10 | -2.87 | 1447445 | 481.20 | 3970 | 925 | 2026-03-13 15:59:42 |
| UPL Ltd. | UPL | 628 | 628.1 | 603 | 629.05 | 609.4 | -19.65 | -3.12 | 1954960 | 119.14 | 812.2 | 451.85 | 2026-03-13 15:59:43 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 913.2 | 924.6 | 901.5 | 916.9 | 905.9 | -11.00 | -1.20 | 862444 | 78.13 | 1324.3 | 350.25 | 2026-03-13 15:59:58 |