Select Exchange & Index:
NIFTY100ESGSECT
4075.05
updated on: 03-Jul-2026 [16:09]
Advances - 34 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 4093.15 | Prev. Close | 4060.05 |
|---|---|---|---|
| Day High | 4093.45 | 52 Week High | 4416.45 |
| Day Low | 4071.80 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6861 | 6950.5 | 89.50 | 1.30 |
| Adani Enterprises Ltd. | 3177.5 | 3212.1 | 34.60 | 1.09 |
| Ambuja Cements Ltd. | 428.95 | 443.4 | 14.45 | 3.37 |
| Apollo Hospitals Enterprise Ltd. | 8696 | 8893.5 | 197.50 | 2.27 |
| Bajaj Finserv Ltd. | 1855.7 | 1895.6 | 39.90 | 2.15 |
| Bajaj Housing Finance Ltd. | 88.65 | 91.35 | 2.70 | 3.05 |
| Biocon Ltd. | 418.6 | 426.8 | 8.20 | 1.96 |
| Bosch Ltd. | 41515 | 41895 | 380.00 | 0.92 |
| Britannia Industries Ltd. | 5374 | 5379 | 5.00 | 0.09 |
| Cholamandalam Investment and Finance Company Ltd. | 1788.5 | 1789.8 | 1.30 | 0.07 |
| Cipla Ltd. | 1456 | 1458.2 | 2.20 | 0.15 |
| Eicher Motors Ltd. | 7250 | 7339.5 | 89.50 | 1.23 |
| Eternal Ltd. | 279.7 | 281.65 | 1.95 | 0.70 |
| Grasim Industries Ltd. | 3169.2 | 3180.9 | 11.70 | 0.37 |
| HCL Technologies Ltd. | 1078.1 | 1139 | 60.90 | 5.65 |
| HDFC Bank Ltd. | 795.9 | 801.05 | 5.15 | 0.65 |
| ICICI Bank Ltd. | 1400 | 1411.4 | 11.40 | 0.81 |
| ICICI Lombard General Insurance Company Ltd. | 1761 | 1772.8 | 11.80 | 0.67 |
| Indian Railway Catering And Tourism Corporation Ltd. | 506.2 | 509.95 | 3.75 | 0.74 |
| IndusInd Bank Ltd. | 943.5 | 974.35 | 30.85 | 3.27 |
| Infosys Ltd. | 1040.9 | 1047.2 | 6.30 | 0.61 |
| Jindal Steel Ltd. | 1043.8 | 1054 | 10.20 | 0.98 |
| LTM Ltd. | 3680.7 | 3757.8 | 77.10 | 2.09 |
| Maruti Suzuki India Ltd. | 14348 | 14366 | 18.00 | 0.13 |
| Muthoot Finance Ltd. | 2949.7 | 3054.9 | 105.20 | 3.57 |
| Nestle India Ltd. | 1446.2 | 1459.8 | 13.60 | 0.94 |
| Reliance Industries Ltd. | 1303.5 | 1304 | 0.50 | 0.04 |
| Shree Cement Ltd. | 26220 | 26765 | 545.00 | 2.08 |
| The Indian Hotels Company Ltd. | 720.7 | 728.6 | 7.90 | 1.10 |
| Torrent Pharmaceuticals Ltd. | 4661.4 | 4768.3 | 106.90 | 2.29 |
| Trent Ltd. | 3317.8 | 3340.6 | 22.80 | 0.69 |
| TVS Motor Company Ltd. | 3626.8 | 3627.4 | 0.60 | 0.02 |
| UPL Ltd. | 588.75 | 607.4 | 18.65 | 3.17 |
| Zydus Lifesciences Ltd. | 1099.8 | 1140.6 | 40.80 | 3.71 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1883.2 | 1874.2 | -9.00 | -0.48 |
| Adani Total Gas Ltd. | 733.45 | 721.75 | -11.70 | -1.60 |
| Avenue Supermarts Ltd. | 4187 | 3994.4 | -192.60 | -4.60 |
| Axis Bank Ltd. | 1362.6 | 1342.1 | -20.50 | -1.50 |
| CG Power and Industrial Solutions Ltd. | 959.4 | 892.55 | -66.85 | -6.97 |
| Colgate-Palmolive (India) Ltd. | 2061.5 | 2047 | -14.50 | -0.70 |
| Dabur India Ltd. | 447 | 444.35 | -2.65 | -0.59 |
| GAIL (India) Ltd. | 174.29 | 174.15 | -0.14 | -0.08 |
| HDFC Life Insurance Company Ltd. | 571.35 | 567.7 | -3.65 | -0.64 |
| Indian Oil Corporation Ltd. | 141.62 | 141.56 | -0.06 | -0.04 |
| Marico Ltd. | 856 | 838.55 | -17.45 | -2.04 |
| NTPC Ltd. | 358.25 | 356.45 | -1.80 | -0.50 |
| Power Grid Corporation Of India Ltd. | 288.2 | 287.85 | -0.35 | -0.12 |
| REC Ltd. | 369.6 | 365.15 | -4.45 | -1.20 |
| SBI Cards And Payment Services Ltd. | 604.55 | 603.8 | -0.75 | -0.12 |
| Shriram Finance Ltd. | 1066.7 | 1063.6 | -3.10 | -0.29 |
| Siemens Ltd. | 3580.4 | 3536.3 | -44.10 | -1.23 |
| Tata Motors Passenger Vehicles Ltd. | 345.95 | 344.1 | -1.85 | -0.53 |
| Tata Power Company Ltd. | 376.4 | 375.2 | -1.20 | -0.32 |
Market Stats
Advances
34
Declines
19
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6881 | 6975 | 6752 | 6861 | 6950.5 | 89.50 | 1.30 | 345071 | 239.84 | 9149.95 | 2640 | 2026-07-03 16:10:42 |
| Adani Enterprises Ltd. | ADANIENT | 3192 | 3224 | 3105.5 | 3177.5 | 3212.1 | 34.60 | 1.09 | 2848623 | 915.01 | 4190 | 1017.45 | 2026-07-03 16:10:42 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1885 | 1891.1 | 1865 | 1883.2 | 1874.2 | -9.00 | -0.48 | 1645113 | 308.33 | 1891.1 | 395.1 | 2026-07-03 16:10:42 |
| Adani Total Gas Ltd. | ATGL | 739 | 739 | 717.1 | 733.45 | 721.75 | -11.70 | -1.60 | 1267326 | 91.47 | 4000 | 462.8 | 2026-07-03 15:59:52 |
| Ambuja Cements Ltd. | AMBUJACEM | 431.7 | 444.2 | 430 | 428.95 | 443.4 | 14.45 | 3.37 | 6168156 | 273.50 | 706.95 | 315.3 | 2026-07-03 16:10:42 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8743 | 8920.5 | 8717.5 | 8696 | 8893.5 | 197.50 | 2.27 | 377549 | 335.77 | 8920.5 | 3987.85 | 2026-07-03 15:55:01 |
| Avenue Supermarts Ltd. | DMART | 4090 | 4090 | 3982.7 | 4187 | 3994.4 | -192.60 | -4.60 | 1901310 | 759.46 | 5484.85 | 3292 | 2026-07-03 15:59:32 |
| Axis Bank Ltd. | AXISBANK | 1373 | 1373 | 1338.4 | 1362.6 | 1342.1 | -20.50 | -1.50 | 3500465 | 469.80 | 1418.3 | 707.7 | 2026-07-03 16:10:42 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1885 | 1916 | 1870.6 | 1855.7 | 1895.6 | 39.90 | 2.15 | 2036834 | 386.10 | 2195 | 1215 | 2026-07-03 16:10:42 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 91 | 94 | 90.75 | 88.65 | 91.35 | 2.70 | 3.05 | 37731135 | 344.67 | 2026-07-03 16:10:42 | ||
| Biocon Ltd. | BIOCON | 418.6 | 428.8 | 418.6 | 418.6 | 426.8 | 8.20 | 1.96 | 6403875 | 273.32 | 440.4 | 191.55 | 2026-07-03 16:10:42 |
| Bosch Ltd. | BOSCHLTD | 41400 | 42565 | 41390 | 41515 | 41895 | 380.00 | 0.92 | 44049 | 184.54 | 42565 | 15300 | 2026-07-03 16:10:43 |
| Britannia Industries Ltd. | BRITANNIA | 5409.5 | 5448 | 5368 | 5374 | 5379 | 5.00 | 0.09 | 226125 | 121.63 | 6469.9 | 3564.1 | 2026-07-03 16:10:42 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 911.4 | 926 | 887.1 | 959.4 | 892.55 | -66.85 | -6.97 | 24732145 | 2207.47 | 980.9 | 212.1 | 2026-07-03 16:10:42 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1800 | 1820 | 1784.9 | 1788.5 | 1789.8 | 1.30 | 0.07 | 951422 | 170.29 | 1831.5 | 658 | 2026-07-03 16:10:42 |
| Cipla Ltd. | CIPLA | 1452 | 1471 | 1452 | 1456 | 1458.2 | 2.20 | 0.15 | 1261674 | 183.98 | 1702.05 | 852 | 2026-07-03 16:10:42 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2065.9 | 2086.6 | 2033 | 2061.5 | 2047 | -14.50 | -0.70 | 136722 | 27.99 | 3890 | 1434.6 | 2026-07-03 16:10:42 |
| Dabur India Ltd. | DABUR | 448.9 | 450.1 | 442.15 | 447 | 444.35 | -2.65 | -0.59 | 2061060 | 91.58 | 672 | 403.35 | 2026-07-03 15:59:22 |
| Eicher Motors Ltd. | EICHERMOT | 7380 | 7380 | 7270.5 | 7250 | 7339.5 | 89.50 | 1.23 | 317988 | 233.39 | 8230 | 2836 | 2026-07-03 16:10:42 |
| Eternal Ltd. | ETERNAL | 281.95 | 287.8 | 279.65 | 279.7 | 281.65 | 1.95 | 0.70 | 36875000 | 1038.58 | 368.45 | 44.35 | 2026-07-03 16:10:42 |
| GAIL (India) Ltd. | GAIL | 174.32 | 175.89 | 173.7 | 174.29 | 174.15 | -0.14 | -0.08 | 4618256 | 80.43 | 246.3 | 83 | 2026-07-03 16:10:42 |
| Grasim Industries Ltd. | GRASIM | 3180 | 3219.3 | 3165 | 3169.2 | 3180.9 | 11.70 | 0.37 | 425942 | 135.49 | 3219.3 | 1527.05 | 2026-07-03 15:59:17 |
| HCL Technologies Ltd. | HCLTECH | 1127.1 | 1159 | 1115.1 | 1078.1 | 1139 | 60.90 | 5.65 | 12768463 | 1454.33 | 2012.2 | 882 | 2026-07-03 16:10:42 |
| HDFC Bank Ltd. | HDFCBANK | 803 | 807 | 798.55 | 795.9 | 801.05 | 5.15 | 0.65 | 25871958 | 2072.47 | 2037.7 | 726.65 | 2026-07-03 16:10:42 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 580 | 580 | 565.7 | 571.35 | 567.7 | -3.65 | -0.64 | 3165444 | 179.70 | 820.75 | 457.8 | 2026-07-03 16:10:42 |
| ICICI Bank Ltd. | ICICIBANK | 1414 | 1420 | 1405.9 | 1400 | 1411.4 | 11.40 | 0.81 | 12901785 | 1820.96 | 1500 | 796 | 2026-07-03 16:10:42 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1762.9 | 1783 | 1762.9 | 1761 | 1772.8 | 11.80 | 0.67 | 408344 | 72.39 | 2301.9 | 1049.05 | 2026-07-03 15:50:21 |
| Indian Oil Corporation Ltd. | IOC | 142.32 | 142.32 | 141.01 | 141.62 | 141.56 | -0.06 | -0.04 | 5661461 | 80.14 | 196.8 | 65.2 | 2026-07-03 16:10:42 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 507 | 513.9 | 506.95 | 506.2 | 509.95 | 3.75 | 0.74 | 595781 | 30.38 | 1138.9 | 492.65 | 2026-07-03 16:10:42 |
| IndusInd Bank Ltd. | INDUSINDBK | 948 | 978.4 | 942.1 | 943.5 | 974.35 | 30.85 | 3.27 | 3819865 | 372.19 | 1694.5 | 606 | 2026-07-03 16:10:43 |
| Infosys Ltd. | INFY | 1063 | 1068.7 | 1042 | 1040.9 | 1047.2 | 6.30 | 0.61 | 11653534 | 1220.36 | 2006.45 | 982.4 | 2026-07-03 16:10:42 |
| Jindal Steel Ltd. | JINDALSTEL | 1052.4 | 1073.8 | 1051 | 1043.8 | 1054 | 10.20 | 0.98 | 932823 | 98.32 | 1306.2 | 377 | 2026-07-03 16:10:42 |
| LTM Ltd. | LTM | 3720 | 3788 | 3705.2 | 3680.7 | 3757.8 | 77.10 | 2.09 | 285467 | 107.27 | 6767.95 | 3528 | 2026-07-03 15:59:28 |
| Marico Ltd. | MARICO | 873 | 873 | 835.1 | 856 | 838.55 | -17.45 | -2.04 | 5349026 | 448.54 | 873 | 462.7 | 2026-07-03 15:59:52 |
| Maruti Suzuki India Ltd. | MARUTI | 14450 | 14520 | 14333 | 14348 | 14366 | 18.00 | 0.13 | 384188 | 551.92 | 17370 | 8076.05 | 2026-07-03 15:56:06 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3016.6 | 3103.9 | 3005 | 2949.7 | 3054.9 | 105.20 | 3.57 | 2030980 | 620.44 | 4149.5 | 911.25 | 2026-07-03 16:10:44 |
| Nestle India Ltd. | NESTLEIND | 1448 | 1463.7 | 1442.8 | 1446.2 | 1459.8 | 13.60 | 0.94 | 1863379 | 272.02 | 24745 | 1084.7 | 2026-07-03 16:10:43 |
| NTPC Ltd. | NTPC | 358.25 | 360.15 | 355.45 | 358.25 | 356.45 | -1.80 | -0.50 | 6588714 | 234.85 | 448.45 | 152.6 | 2026-07-03 16:10:43 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 288.5 | 292 | 287.1 | 288.2 | 287.85 | -0.35 | -0.12 | 10260404 | 295.35 | 366.25 | 186.35 | 2026-07-03 16:10:43 |
| REC Ltd. | RECLTD | 372 | 372.35 | 363.85 | 369.6 | 365.15 | -4.45 | -1.20 | 7114745 | 259.79 | 654 | 91.05 | 2026-07-03 16:10:43 |
| Reliance Industries Ltd. | RELIANCE | 1312 | 1312 | 1302 | 1303.5 | 1304 | 0.50 | 0.04 | 7839550 | 1022.28 | 3217.6 | 1114.85 | 2026-07-03 16:10:42 |
| SBI Cards And Payment Services Ltd. | SBICARD | 609.85 | 611.95 | 602.1 | 604.55 | 603.8 | -0.75 | -0.12 | 432436 | 26.11 | 1028.65 | 565.45 | 2026-07-03 16:10:43 |
| Shree Cement Ltd. | SHREECEM | 26495 | 26970 | 26345 | 26220 | 26765 | 545.00 | 2.08 | 21488 | 57.51 | 32490 | 20150 | 2026-07-03 15:55:13 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1081.5 | 1081.5 | 1060.1 | 1066.7 | 1063.6 | -3.10 | -0.29 | 3603167 | 383.23 | 3652.25 | 493.35 | 2026-07-03 16:10:42 |
| Siemens Ltd. | SIEMENS | 3590 | 3599.2 | 3497.5 | 3580.4 | 3536.3 | -44.10 | -1.23 | 433734 | 153.38 | 8129.9 | 2450 | 2026-07-03 16:10:42 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 346.5 | 347.55 | 341 | 345.95 | 344.1 | -1.85 | -0.53 | 12651872 | 435.35 | 1179 | 294.3 | 2026-07-03 16:10:42 |
| Tata Power Company Ltd. | TATAPOWER | 377.5 | 381.45 | 374.4 | 376.4 | 375.2 | -1.20 | -0.32 | 5800623 | 217.64 | 494.85 | 182.35 | 2026-07-03 16:10:42 |
| The Indian Hotels Company Ltd. | INDHOTEL | 725.05 | 732.5 | 719.3 | 720.7 | 728.6 | 7.90 | 1.10 | 4006428 | 291.91 | 894.9 | 263.35 | 2026-07-03 16:10:42 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4680 | 4783 | 4680 | 4661.4 | 4768.3 | 106.90 | 2.29 | 345920 | 164.95 | 4783 | 1445.55 | 2026-07-03 16:10:44 |
| Trent Ltd. | TRENT | 3374 | 3399.7 | 3320 | 3317.8 | 3340.6 | 22.80 | 0.69 | 1504875 | 502.72 | 8345 | 1155 | 2026-07-03 16:10:42 |
| TVS Motor Company Ltd. | TVSMOTOR | 3674.9 | 3674.9 | 3603 | 3626.8 | 3627.4 | 0.60 | 0.02 | 731645 | 265.40 | 3970 | 925 | 2026-07-03 16:10:42 |
| UPL Ltd. | UPL | 592.95 | 612.9 | 592.7 | 588.75 | 607.4 | 18.65 | 3.17 | 3200516 | 194.40 | 812.2 | 451.85 | 2026-07-03 16:10:43 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1105 | 1142.9 | 1104.1 | 1099.8 | 1140.6 | 40.80 | 3.71 | 1862016 | 212.38 | 1324.3 | 350.25 | 2026-07-03 16:10:43 |