Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ESGSECT
4075.15
updated on: 16-Jul-2026 [12:24]

Advances - 33 | Declines - 20 | Unchanged - 0

Overview

Open 4074.85 Prev. Close 4061.25
Day High 4084.15 52 Week High 4416.45
Day Low 4065.15 52 Week Low 3683.40

Pivot Levels - Classic: as on 15-Jul-2026

PP: 4065.68 Resistance Support
First 4081.56 4045.36
Second 4101.88 4029.48
Third 4117.76 4009.16
Low
4065.15
Day Range High
4084.15
Low
3978.10
Month Range High
4127.00
Low
3683.40
52 Week Range High
4416.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7204.5 7800 595.50 8.27
Adani Enterprises Ltd. 3150.6 3157.1 6.50 0.21
Adani Ports and Special Economic Zone Ltd. 1829.1 1849.2 20.10 1.10
Adani Total Gas Ltd. 715.4 715.6 0.20 0.03
Ambuja Cements Ltd. 435.25 437.95 2.70 0.62
Avenue Supermarts Ltd. 3929.3 3975.8 46.50 1.18
Bajaj Finserv Ltd. 1849.6 1849.9 0.30 0.02
Biocon Ltd. 434.6 442.5 7.90 1.82
CG Power and Industrial Solutions Ltd. 929.15 932.65 3.50 0.38
Cipla Ltd. 1438 1438.1 0.10 0.01
Colgate-Palmolive (India) Ltd. 2011.8 2013.7 1.90 0.09
Dabur India Ltd. 431.3 432.7 1.40 0.32
GAIL (India) Ltd. 173.15 173.21 0.06 0.03
Grasim Industries Ltd. 3086.1 3086.9 0.80 0.03
HCL Technologies Ltd. 1168 1196 28.00 2.40
Indian Oil Corporation Ltd. 140.24 142.03 1.79 1.28
IndusInd Bank Ltd. 1009.7 1014.25 4.55 0.45
Infosys Ltd. 1076.3 1091.3 15.00 1.39
LTM Ltd. 4050.6 4104.7 54.10 1.34
Maruti Suzuki India Ltd. 13583 13741 158.00 1.16
Nestle India Ltd. 1424.4 1426.9 2.50 0.18
NTPC Ltd. 344.35 344.75 0.40 0.12
Power Grid Corporation Of India Ltd. 280.7 282.05 1.35 0.48
REC Ltd. 351.7 353.15 1.45 0.41
Reliance Industries Ltd. 1295.5 1304.4 8.90 0.69
SBI Cards And Payment Services Ltd. 640.35 648.85 8.50 1.33
Shree Cement Ltd. 26925 27070 145.00 0.54
Siemens Ltd. 3571.8 3704 132.20 3.70
Tata Motors Passenger Vehicles Ltd. 333 334 1.00 0.30
Tata Power Company Ltd. 380.9 381.9 1.00 0.26
Trent Ltd. 2867.7 2889 21.30 0.74
UPL Ltd. 597.3 615.1 17.80 2.98
Zydus Lifesciences Ltd. 1156.9 1160 3.10 0.27

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Apollo Hospitals Enterprise Ltd. 8934 8907 -27.00 -0.30
Axis Bank Ltd. 1312.3 1300.7 -11.60 -0.88
Bajaj Housing Finance Ltd. 87.46 87.26 -0.20 -0.23
Bosch Ltd. 41445 41185 -260.00 -0.63
Britannia Industries Ltd. 5315.5 5315 -0.50 -0.01
Cholamandalam Investment and Finance Company Ltd. 1803.9 1799.8 -4.10 -0.23
Eicher Motors Ltd. 7404.5 7399 -5.50 -0.07
Eternal Ltd. 294.8 290 -4.80 -1.63
HDFC Bank Ltd. 815.45 811.85 -3.60 -0.44
HDFC Life Insurance Company Ltd. 568.75 567 -1.75 -0.31
ICICI Bank Ltd. 1416.2 1412 -4.20 -0.30
ICICI Lombard General Insurance Company Ltd. 1814.6 1602.9 -211.70 -11.67
Indian Railway Catering And Tourism Corporation Ltd. 503.3 501.5 -1.80 -0.36
Jindal Steel Ltd. 1042.2 1035.9 -6.30 -0.60
Marico Ltd. 844.45 843.45 -1.00 -0.12
Muthoot Finance Ltd. 3016.2 3004.5 -11.70 -0.39
Shriram Finance Ltd. 1033.8 1028.3 -5.50 -0.53
The Indian Hotels Company Ltd. 743.2 739.1 -4.10 -0.55
Torrent Pharmaceuticals Ltd. 5017.8 4984.2 -33.60 -0.67
TVS Motor Company Ltd. 3612.3 3580 -32.30 -0.89

Market Stats

Advances
33
Declines
20
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7210.5 7924.5 7191 7204.5 7800 595.50 8.27 1822286 1421.38 9149.95 2640 2026-07-16 12:24:59
Adani Enterprises Ltd. ADANIENT 3167.6 3190 3140.1 3150.6 3157.1 6.50 0.21 635142 200.52 4190 1017.45 2026-07-16 12:24:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1828.5 1859.7 1817.5 1829.1 1849.2 20.10 1.10 1252215 231.56 1891.1 395.1 2026-07-16 12:24:57
Adani Total Gas Ltd. ATGL 717.15 721.55 711.65 715.4 715.6 0.20 0.03 612735 43.85 4000 462.8 2026-07-16 12:24:57
Ambuja Cements Ltd. AMBUJACEM 438 440.3 435.2 435.25 437.95 2.70 0.62 841079 36.84 706.95 315.3 2026-07-16 12:24:57
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8930.5 8944.5 8851.5 8934 8907 -27.00 -0.30 122220 108.86 9009 3987.85 2026-07-16 12:24:58
Avenue Supermarts Ltd. DMART 3930 3984.9 3930 3929.3 3975.8 46.50 1.18 63549 25.27 5484.85 3292 2026-07-16 09:54:59
Axis Bank Ltd. AXISBANK 1315.1 1315.5 1299.5 1312.3 1300.7 -11.60 -0.88 2119615 275.70 1418.3 707.7 2026-07-16 12:24:57
Bajaj Finserv Ltd. BAJAJFINSV 1843.6 1856.6 1830.6 1849.6 1849.9 0.30 0.02 290689 53.77 2195 1215 2026-07-16 12:24:58
Bajaj Housing Finance Ltd. BAJAJHFL 87.49 87.89 87.1 87.46 87.26 -0.20 -0.23 316079 2.76 2026-07-16 09:54:58
Biocon Ltd. BIOCON 438.4 447.15 434 434.6 442.5 7.90 1.82 5252743 232.43 447.15 191.55 2026-07-16 12:24:57
Bosch Ltd. BOSCHLTD 41500 41550 40985 41445 41185 -260.00 -0.63 6797 27.99 42565 15300 2026-07-16 12:24:58
Britannia Industries Ltd. BRITANNIA 5311 5367 5294 5315.5 5315 -0.50 -0.01 100444 53.39 6469.9 3564.1 2026-07-16 12:24:57
CG Power and Industrial Solutions Ltd. CGPOWER 935 954.9 919 929.15 932.65 3.50 0.38 2310786 215.52 980.9 212.1 2026-07-16 12:24:59
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1810.5 1813.2 1795 1803.9 1799.8 -4.10 -0.23 330548 59.49 1875 658 2026-07-16 12:24:57
Cipla Ltd. CIPLA 1439.9 1444 1431.1 1438 1438.1 0.10 0.01 317329 45.64 1702.05 852 2026-07-16 12:24:58
Colgate-Palmolive (India) Ltd. COLPAL 2013.8 2028 2000 2011.8 2013.7 1.90 0.09 63988 12.89 3890 1434.6 2026-07-16 12:24:59
Dabur India Ltd. DABUR 433.6 433.8 429.4 431.3 432.7 1.40 0.32 516854 22.36 672 403.35 2026-07-16 12:24:57
Eicher Motors Ltd. EICHERMOT 7410 7451 7375 7404.5 7399 -5.50 -0.07 307201 227.30 8230 2836 2026-07-16 12:24:57
Eternal Ltd. ETERNAL 298.75 299 286 294.8 290 -4.80 -1.63 19819664 574.77 368.45 44.35 2026-07-16 12:24:57
GAIL (India) Ltd. GAIL 172.9 175.73 172.8 173.15 173.21 0.06 0.03 4659859 80.71 246.3 83 2026-07-16 12:24:57
Grasim Industries Ltd. GRASIM 3086.7 3105 3066.3 3086.1 3086.9 0.80 0.03 171587 52.97 3246 1527.05 2026-07-16 12:24:59
HCL Technologies Ltd. HCLTECH 1175.4 1204 1174.7 1168 1196 28.00 2.40 3252235 388.97 2012.2 882 2026-07-16 12:24:58
HDFC Bank Ltd. HDFCBANK 814.5 818 810.2 815.45 811.85 -3.60 -0.44 8763873 711.50 2037.7 726.65 2026-07-16 12:24:57
HDFC Life Insurance Company Ltd. HDFCLIFE 585 588 557 568.75 567 -1.75 -0.31 5174169 293.38 820.75 457.8 2026-07-16 12:24:59
ICICI Bank Ltd. ICICIBANK 1420.1 1423.7 1408.8 1416.2 1412 -4.20 -0.30 4469448 631.09 1500 796 2026-07-16 12:24:58
ICICI Lombard General Insurance Company Ltd. ICICIGI 1700 1723.9 1544.6 1814.6 1602.9 -211.70 -11.67 4680732 750.27 2301.9 1049.05 2026-07-16 09:54:59
Indian Oil Corporation Ltd. IOC 140.5 143.39 139.34 140.24 142.03 1.79 1.28 11327261 160.88 196.8 65.2 2026-07-16 12:24:57
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 505 510.45 501.25 503.3 501.5 -1.80 -0.36 417992 20.96 1138.9 492.65 2026-07-16 12:24:57
IndusInd Bank Ltd. INDUSINDBK 1018 1019 1005.55 1009.7 1014.25 4.55 0.45 360432 36.56 1694.5 606 2026-07-16 12:24:57
Infosys Ltd. INFY 1082.5 1097.3 1081 1076.3 1091.3 15.00 1.39 4350450 474.76 2006.45 982.4 2026-07-16 12:24:59
Jindal Steel Ltd. JINDALSTEL 1041.9 1044.2 1029.1 1042.2 1035.9 -6.30 -0.60 360114 37.30 1306.2 377 2026-07-16 12:24:57
LTM Ltd. LTM 4065 4157 4065 4050.6 4104.7 54.10 1.34 282194 115.83 6767.95 3528 2026-07-16 12:24:59
Marico Ltd. MARICO 844.45 849.45 842 844.45 843.45 -1.00 -0.12 439811 37.10 873 462.7 2026-07-16 12:24:58
Maruti Suzuki India Ltd. MARUTI 13605 13825 13584 13583 13741 158.00 1.16 164077 225.46 17370 8076.05 2026-07-16 12:24:57
Muthoot Finance Ltd. MUTHOOTFIN 3016.2 3020 2999.7 3016.2 3004.5 -11.70 -0.39 47006 14.12 4149.5 911.25 2026-07-16 09:54:59
Nestle India Ltd. NESTLEIND 1427.9 1436.3 1422.9 1424.4 1426.9 2.50 0.18 602686 86.00 24745 1084.7 2026-07-16 12:24:58
NTPC Ltd. NTPC 344.2 346.05 343.3 344.35 344.75 0.40 0.12 6824412 235.27 448.45 152.6 2026-07-16 12:24:57
Power Grid Corporation Of India Ltd. POWERGRID 280.4 284.4 280 280.7 282.05 1.35 0.48 3267083 92.15 366.25 186.35 2026-07-16 12:24:57
REC Ltd. RECLTD 353.2 355.65 351.8 351.7 353.15 1.45 0.41 2237391 79.01 654 91.05 2026-07-16 12:24:59
Reliance Industries Ltd. RELIANCE 1295.5 1309.4 1295.5 1295.5 1304.4 8.90 0.69 6122211 798.58 3217.6 1114.85 2026-07-16 12:24:59
SBI Cards And Payment Services Ltd. SBICARD 640.35 653 633.1 640.35 648.85 8.50 1.33 1226890 79.61 1028.65 565.45 2026-07-16 12:24:59
Shree Cement Ltd. SHREECEM 27050 27260 26845 26925 27070 145.00 0.54 7429 20.11 32490 20150 2026-07-16 12:24:56
Shriram Finance Ltd. SHRIRAMFIN 1035.8 1040 1025 1033.8 1028.3 -5.50 -0.53 1367725 140.64 3652.25 493.35 2026-07-16 12:24:59
Siemens Ltd. SIEMENS 3599 3855 3558.7 3571.8 3704 132.20 3.70 1018243 377.16 8129.9 2450 2026-07-16 12:24:59
Tata Motors Passenger Vehicles Ltd. TMPV 334.65 339.2 333 333 334 1.00 0.30 4886465 163.21 1179 294.3 2026-07-16 12:24:59
Tata Power Company Ltd. TATAPOWER 381.1 385.3 380.15 380.9 381.9 1.00 0.26 1664007 63.55 494.85 182.35 2026-07-16 12:24:59
The Indian Hotels Company Ltd. INDHOTEL 743.05 743.95 730.9 743.2 739.1 -4.10 -0.55 3111576 229.98 894.9 263.35 2026-07-16 12:24:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 5025.3 5058 4967.3 5017.8 4984.2 -33.60 -0.67 246337 122.78 5058 1445.55 2026-07-16 12:24:59
Trent Ltd. TRENT 2876.7 2905 2865.1 2867.7 2889 21.30 0.74 560097 161.81 8345 1155 2026-07-16 12:24:59
TVS Motor Company Ltd. TVSMOTOR 3622.1 3629.9 3575.1 3612.3 3580 -32.30 -0.89 705285 252.49 3970 925 2026-07-16 12:24:59
UPL Ltd. UPL 597.15 615.4 597 597.3 615.1 17.80 2.98 1790443 110.13 812.2 451.85 2026-07-16 12:24:59
Zydus Lifesciences Ltd. ZYDUSLIFE 1160 1165.3 1153.3 1156.9 1160 3.10 0.27 306422 35.54 1324.3 350.25 2026-07-16 12:24:59