Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ESGSECT
4100.45
updated on: 22-Apr-2026 [15:19]

Advances - 28 | Declines - 23 | Unchanged - 1

Overview

Open 4105.35 Prev. Close 4124.95
Day High 4113.85 52 Week High 4416.45
Day Low 4091.60 52 Week Low 3683.40

Pivot Levels - Classic: as on 21-Apr-2026

PP: 4113.73 Resistance Support
First 4140.46 4098.21
Second 4155.98 4071.48
Third 4182.71 4055.96
Low
4091.60
Day Range High
4113.85
Low
3683.40
Month Range High
4129.25
Low
3683.40
52 Week Range High
4416.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7255 7580 325.00 4.48
Adani Enterprises Ltd. 2226 2258.1 32.10 1.44
Adani Total Gas Ltd. 614.65 628.85 14.20 2.31
Ambuja Cements Ltd. 456.25 461.25 5.00 1.10
Avenue Supermarts Ltd. 4589.4 4596.9 7.50 0.16
Axis Bank Ltd. 1377.7 1379.5 1.80 0.13
CG Power and Industrial Solutions Ltd. 805.25 824.85 19.60 2.43
Cipla Ltd. 1232.5 1235.9 3.40 0.28
Colgate-Palmolive (India) Ltd. 2106.6 2119 12.40 0.59
Dabur India Ltd. 452 460.35 8.35 1.85
Eternal Ltd. 259.48 262.93 3.45 1.33
GAIL (India) Ltd. 160.77 166.26 5.49 3.41
Grasim Industries Ltd. 2777.7 2779.3 1.60 0.06
Indian Oil Corporation Ltd. 147.31 147.33 0.02 0.01
IndusInd Bank Ltd. 856.4 869.45 13.05 1.52
Marico Ltd. 762.5 772.5 10.00 1.31
Nestle India Ltd. 1379.9 1396.6 16.70 1.21
NTPC Ltd. 396.2 405 8.80 2.22
Power Grid Corporation Of India Ltd. 319.35 319.65 0.30 0.09
REC Ltd. 383.35 383.4 0.05 0.01
Reliance Industries Ltd. 1353.3 1363.5 10.20 0.75
SBI Cards And Payment Services Ltd. 679.75 685.5 5.75 0.85
Shree Cement Ltd. 25540 25735 195.00 0.76
Siemens Ltd. 3721.7 3848.3 126.60 3.40
Tata Motors Passenger Vehicles Ltd. 355.9 362.25 6.35 1.78
Tata Power Company Ltd. 436.05 436.3 0.25 0.06
Trent Ltd. 4390.5 4448 57.50 1.31
Zydus Lifesciences Ltd. 928.6 929.6 1.00 0.11

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1594.1 1589.2 -4.90 -0.31
Apollo Hospitals Enterprise Ltd. 7744 7674 -70.00 -0.90
Bajaj Finserv Ltd. 1851.4 1846.6 -4.80 -0.26
Biocon Ltd. 361.5 357.55 -3.95 -1.09
Bosch Ltd. 38100 37895 -205.00 -0.54
Britannia Industries Ltd. 5837.5 5722.5 -115.00 -1.97
Cholamandalam Investment and Finance Company Ltd. 1589.2 1564.8 -24.40 -1.54
Eicher Motors Ltd. 7240.5 7226.5 -14.00 -0.19
HCL Technologies Ltd. 1441.2 1282.5 -158.70 -11.01
HDFC Bank Ltd. 811.75 800.05 -11.70 -1.44
HDFC Life Insurance Company Ltd. 614.2 604.05 -10.15 -1.65
ICICI Bank Ltd. 1388.4 1367.6 -20.80 -1.50
ICICI Lombard General Insurance Company Ltd. 1840 1827.5 -12.50 -0.68
Indian Railway Catering And Tourism Corporation Ltd. 561.2 558.4 -2.80 -0.50
Infosys Ltd. 1313.2 1268.4 -44.80 -3.41
Jindal Steel Ltd. 1288.8 1283.1 -5.70 -0.44
LTM Ltd. 4757.9 4600.8 -157.10 -3.30
Maruti Suzuki India Ltd. 13461 13325 -136.00 -1.01
Muthoot Finance Ltd. 3610.2 3573.6 -36.60 -1.01
The Indian Hotels Company Ltd. 666.15 659.7 -6.45 -0.97
Torrent Pharmaceuticals Ltd. 4135.7 4082.9 -52.80 -1.28
TVS Motor Company Ltd. 3752.7 3660.5 -92.20 -2.46
UPL Ltd. 654.3 654.2 -0.10 -0.02

Market Stats

Advances
28
Declines
23
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7253 7822.5 7161 7255 7580 325.00 4.48 1635344 1239.59 9149.95 2640 2026-04-22 15:14:58
Adani Enterprises Ltd. ADANIENT 2229 2278.6 2224.1 2226 2258.1 32.10 1.44 3259252 735.97 4190 1017.45 2026-04-22 15:14:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1588.9 1603.4 1582 1594.1 1589.2 -4.90 -0.31 1627503 258.64 1621.4 395.1 2026-04-22 15:14:59
Adani Total Gas Ltd. ATGL 615.75 633.55 614 614.65 628.85 14.20 2.31 2698758 169.71 4000 462.8 2026-04-22 15:14:57
Ambuja Cements Ltd. AMBUJACEM 453.5 463.65 451 456.25 461.25 5.00 1.10 1353238 62.42 706.95 315.3 2026-04-22 15:14:57
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7702 7801.5 7650 7744 7674 -70.00 -0.90 567397 435.42 8099.5 3987.85 2026-04-22 15:14:59
Avenue Supermarts Ltd. DMART 4589.2 4628.9 4532.1 4589.4 4596.9 7.50 0.16 288298 132.53 5484.85 3292 2026-04-22 15:14:57
Axis Bank Ltd. AXISBANK 1370 1391 1366 1377.7 1379.5 1.80 0.13 3749940 517.30 1418.3 707.7 2026-04-22 15:14:59
Bajaj Finserv Ltd. BAJAJFINSV 1847 1860 1837.4 1851.4 1846.6 -4.80 -0.26 676580 124.94 2195 1215 2026-04-22 15:14:57
Biocon Ltd. BIOCON 362.45 362.5 356.2 361.5 357.55 -3.95 -1.09 2438704 87.20 424.95 191.55 2026-04-22 15:14:57
Bosch Ltd. BOSCHLTD 38110 38395 37895 38100 37895 -205.00 -0.54 23082 87.47 41945 15300 2026-04-22 15:14:58
Britannia Industries Ltd. BRITANNIA 5874 5924 5716.5 5837.5 5722.5 -115.00 -1.97 515570 295.03 6469.9 3564.1 2026-04-22 15:14:58
CG Power and Industrial Solutions Ltd. CGPOWER 805.25 835 803 805.25 824.85 19.60 2.43 4401197 363.03 874.7 212.1 2026-04-22 15:14:57
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1583 1589 1562.9 1589.2 1564.8 -24.40 -1.54 1638160 256.34 1831.5 658 2026-04-22 15:14:57
Cipla Ltd. CIPLA 1226 1240.8 1222 1232.5 1235.9 3.40 0.28 976878 120.73 1702.05 852 2026-04-22 15:14:57
Colgate-Palmolive (India) Ltd. COLPAL 2115 2137 2093.9 2106.6 2119 12.40 0.59 387754 82.17 3890 1434.6 2026-04-22 15:14:57
Dabur India Ltd. DABUR 452 465 450.75 452 460.35 8.35 1.85 2178839 100.30 672 403.35 2026-04-22 15:14:53
Eicher Motors Ltd. EICHERMOT 7215 7267 7136.5 7240.5 7226.5 -14.00 -0.19 440614 318.41 8230 2836 2026-04-22 15:14:59
Eternal Ltd. ETERNAL 257.03 264.8 256.29 259.48 262.93 3.45 1.33 41362796 1087.55 368.45 44.35 2026-04-22 15:14:59
GAIL (India) Ltd. GAIL 160.9 166.8 160.65 160.77 166.26 5.49 3.41 13189804 219.29 246.3 83 2026-04-22 15:14:59
Grasim Industries Ltd. GRASIM 2774.4 2810 2755.6 2777.7 2779.3 1.60 0.06 845023 234.86 2979 1527.05 2026-04-22 15:14:54
HCL Technologies Ltd. HCLTECH 1345 1358 1281 1441.2 1282.5 -158.70 -11.01 31585452 4050.83 2012.2 882 2026-04-22 15:14:59
HDFC Bank Ltd. HDFCBANK 810 813.05 800 811.75 800.05 -11.70 -1.44 21881905 1750.66 2037.7 726.65 2026-04-22 15:14:59
HDFC Life Insurance Company Ltd. HDFCLIFE 614.2 617.25 603.25 614.2 604.05 -10.15 -1.65 3785063 228.64 820.75 457.8 2026-04-22 15:14:57
ICICI Bank Ltd. ICICIBANK 1380 1380.1 1365 1388.4 1367.6 -20.80 -1.50 12679387 1734.03 1500 796 2026-04-22 15:14:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1832.7 1847.4 1815 1840 1827.5 -12.50 -0.68 732109 133.79 2301.9 1049.05 2026-04-22 15:14:54
Indian Oil Corporation Ltd. IOC 146.44 147.9 146.1 147.31 147.33 0.02 0.01 7036327 103.67 196.8 65.2 2026-04-22 15:14:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 559 561.75 555.3 561.2 558.4 -2.80 -0.50 814783 45.50 1138.9 492.65 2026-04-22 15:14:58
IndusInd Bank Ltd. INDUSINDBK 851 873 851 856.4 869.45 13.05 1.52 1963258 170.70 1694.5 606 2026-04-22 15:14:58
Infosys Ltd. INFY 1295 1297.7 1255.9 1313.2 1268.4 -44.80 -3.41 18883530 2395.19 2006.45 1185.3 2026-04-22 15:14:59
Jindal Steel Ltd. JINDALSTEL 1289 1298.4 1274.7 1288.8 1283.1 -5.70 -0.44 1245683 159.83 1306.2 377 2026-04-22 15:14:54
LTM Ltd. LTM 4687.9 4703.8 4551.3 4757.9 4600.8 -157.10 -3.30 466335 214.55 6767.95 3802 2026-04-22 15:14:59
Marico Ltd. MARICO 764 776.5 758.45 762.5 772.5 10.00 1.31 1356297 104.77 813.5 462.7 2026-04-22 15:14:59
Maruti Suzuki India Ltd. MARUTI 13452 13530 13310 13461 13325 -136.00 -1.01 383865 511.50 17370 8076.05 2026-04-22 15:14:59
Muthoot Finance Ltd. MUTHOOTFIN 3610.2 3646 3571.5 3610.2 3573.6 -36.60 -1.01 751627 268.60 4149.5 911.25 2026-04-22 15:14:59
Nestle India Ltd. NESTLEIND 1391 1425.2 1386 1379.9 1396.6 16.70 1.21 7391462 1032.29 24745 1084.7 2026-04-22 15:14:59
NTPC Ltd. NTPC 398 407.25 393.2 396.2 405 8.80 2.22 14854880 601.62 448.45 152.6 2026-04-22 15:14:59
Power Grid Corporation Of India Ltd. POWERGRID 319.75 321.4 316 319.35 319.65 0.30 0.09 6214820 198.66 366.25 186.35 2026-04-22 15:14:58
REC Ltd. RECLTD 380 386.25 379 383.35 383.4 0.05 0.01 4847030 185.84 654 91.05 2026-04-22 15:14:58
Reliance Industries Ltd. RELIANCE 1350.3 1365.3 1349.1 1353.3 1363.5 10.20 0.75 8706259 1187.10 3217.6 1114.85 2026-04-22 15:14:59
SBI Cards And Payment Services Ltd. SBICARD 680 691.35 675.5 679.75 685.5 5.75 0.85 976640 66.95 1028.65 615.5 2026-04-22 15:14:59
Shree Cement Ltd. SHREECEM 25590 25800 25455 25540 25735 195.00 0.76 9589 24.68 32490 20150 2026-04-22 15:14:54
Shriram Finance Ltd. SHRIRAMFIN 1050 1053.7 1029.4 1045.3 1045.3 0.00 0.00 4150616 433.86 3652.25 493.35 2026-04-22 15:14:59
Siemens Ltd. SIEMENS 3709 3885 3706.6 3721.7 3848.3 126.60 3.40 846762 325.86 8129.9 2450 2026-04-22 15:14:59
Tata Motors Passenger Vehicles Ltd. TMPV 355.45 367.95 353.4 355.9 362.25 6.35 1.78 13484949 488.49 1179 294.3 2026-04-22 15:14:58
Tata Power Company Ltd. TATAPOWER 436 440.8 434.8 436.05 436.3 0.25 0.06 5437277 237.23 494.85 182.35 2026-04-22 15:14:58
The Indian Hotels Company Ltd. INDHOTEL 662.9 666.05 657.5 666.15 659.7 -6.45 -0.97 1500588 98.99 894.9 263.35 2026-04-22 15:14:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4138.9 4140.6 4071.2 4135.7 4082.9 -52.80 -1.28 368466 150.44 4482.9 1445.55 2026-04-22 15:14:57
Trent Ltd. TRENT 4436 4498 4336.6 4390.5 4448 57.50 1.31 2414042 1073.77 8345 1155 2026-04-22 15:14:59
TVS Motor Company Ltd. TVSMOTOR 3724.1 3770.5 3648.4 3752.7 3660.5 -92.20 -2.46 477097 174.64 3970 925 2026-04-22 15:14:59
UPL Ltd. UPL 650.8 657.4 649 654.3 654.2 -0.10 -0.02 1569373 102.67 812.2 451.85 2026-04-22 15:14:59
Zydus Lifesciences Ltd. ZYDUSLIFE 926 933.5 922.05 928.6 929.6 1.00 0.11 256605 23.85 1324.3 350.25 2026-04-22 15:14:59