Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ESGSECT
3994.85
updated on: 08-Apr-2026 [16:14]

Advances - 47 | Declines - 5 | Unchanged - 0

Overview

Open 3968.50 Prev. Close 3845.75
Day High 4000.05 52 Week High 4416.45
Day Low 3961.30 52 Week Low 3683.40

Pivot Levels - Classic: as on 07-Apr-2026

PP: 3824.37 Resistance Support
First 3871.79 3798.34
Second 3897.82 3750.92
Third 3945.24 3724.89
Low
3961.30
Day Range High
4000.05
Low
3683.40
Month Range High
4000.05
Low
3683.40
52 Week Range High
4416.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6269 6565 296.00 4.72
Adani Enterprises Ltd. 1882.1 2043.8 161.70 8.59
Adani Ports and Special Economic Zone Ltd. 1381 1453.3 72.30 5.24
Adani Total Gas Ltd. 519.55 559 39.45 7.59
Ambuja Cements Ltd. 420.45 446.75 26.30 6.26
Apollo Hospitals Enterprise Ltd. 7326.5 7401.5 75.00 1.02
Axis Bank Ltd. 1250.1 1333 82.90 6.63
Bajaj Finserv Ltd. 1684.4 1784.6 100.20 5.95
Biocon Ltd. 340.05 349.8 9.75 2.87
Bosch Ltd. 33445 35935 2490.00 7.45
Britannia Industries Ltd. 5542 5594.5 52.50 0.95
CG Power and Industrial Solutions Ltd. 693.9 726.3 32.40 4.67
Cholamandalam Investment and Finance Company Ltd. 1415 1554.3 139.30 9.84
Cipla Ltd. 1202.4 1215.9 13.50 1.12
Colgate-Palmolive (India) Ltd. 1850.4 1907 56.60 3.06
Dabur India Ltd. 414.25 427.25 13.00 3.14
Eicher Motors Ltd. 6605.5 7131 525.50 7.96
Eternal Ltd. 231.97 243.62 11.65 5.02
GAIL (India) Ltd. 145.38 153.3 7.92 5.45
Grasim Industries Ltd. 2621 2756.2 135.20 5.16
HCL Technologies Ltd. 1441.6 1461 19.40 1.35
HDFC Bank Ltd. 772 816.1 44.10 5.71
HDFC Life Insurance Company Ltd. 581.7 598.3 16.60 2.85
ICICI Bank Ltd. 1245.5 1309.2 63.70 5.11
ICICI Lombard General Insurance Company Ltd. 1726.6 1750.5 23.90 1.38
Indian Oil Corporation Ltd. 134.44 143.35 8.91 6.63
Indian Railway Catering And Tourism Corporation Ltd. 516.2 536.5 20.30 3.93
IndusInd Bank Ltd. 784.8 835.95 51.15 6.52
Infosys Ltd. 1339.4 1346.2 6.80 0.51
Jindal Steel Ltd. 1168.2 1213.1 44.90 3.84
LTM Ltd. 4442.5 4523 80.50 1.81
Maruti Suzuki India Ltd. 12798 13602 804.00 6.28
Muthoot Finance Ltd. 3241.4 3503.3 261.90 8.08
NTPC Ltd. 368.85 374.15 5.30 1.44
REC Ltd. 329.35 342.65 13.30 4.04
Reliance Industries Ltd. 1304.6 1347.8 43.20 3.31
SBI Cards And Payment Services Ltd. 639.65 671.25 31.60 4.94
Shree Cement Ltd. 23350 24360 1010.00 4.33
Shriram Finance Ltd. 930.65 1023.2 92.55 9.94
Siemens Ltd. 3075.5 3226.1 150.60 4.90
Tata Motors Passenger Vehicles Ltd. 308.7 334.75 26.05 8.44
Tata Power Company Ltd. 387.7 394.95 7.25 1.87
The Indian Hotels Company Ltd. 600.4 636.35 35.95 5.99
Trent Ltd. 3823 3905 82.00 2.14
TVS Motor Company Ltd. 3470.6 3701.4 230.80 6.65
UPL Ltd. 607.55 640.25 32.70 5.38
Zydus Lifesciences Ltd. 873.5 891.55 18.05 2.07

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Avenue Supermarts Ltd. 4466 4368.8 -97.20 -2.18
Marico Ltd. 753.25 747.45 -5.80 -0.77
Nestle India Ltd. 1222.8 1213.7 -9.10 -0.74
Power Grid Corporation Of India Ltd. 295.4 294.85 -0.55 -0.19
Torrent Pharmaceuticals Ltd. 4051.3 4029.2 -22.10 -0.55

Market Stats

Advances
47
Declines
5
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 6399 6584.5 6370 6269 6565 296.00 4.72 626418 411.24 9149.95 2640 2026-04-08 15:55:39
Adani Enterprises Ltd. ADANIENT 2000 2099 1975.1 1882.1 2043.8 161.70 8.59 4197831 857.95 4190 1017.45 2026-04-08 15:59:49
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1464.9 1505.7 1449 1381 1453.3 72.30 5.24 7636467 1109.81 1621.4 395.1 2026-04-08 15:59:44
Adani Total Gas Ltd. ATGL 522.55 589 522.55 519.55 559 39.45 7.59 15289752 854.70 4000 462.8 2026-04-08 15:59:23
Ambuja Cements Ltd. AMBUJACEM 438 462.45 435 420.45 446.75 26.30 6.26 7851973 350.79 706.95 315.3 2026-04-08 15:58:40
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7385 7518 7332.5 7326.5 7401.5 75.00 1.02 387242 286.62 8099.5 3987.85 2026-04-08 15:59:12
Avenue Supermarts Ltd. DMART 4521.3 4538.5 4355 4466 4368.8 -97.20 -2.18 1093580 477.76 5484.85 3292 2026-04-08 15:59:38
Axis Bank Ltd. AXISBANK 1300.1 1335.6 1300.1 1250.1 1333 82.90 6.63 13519723 1802.18 1418.3 707.7 2026-04-08 15:59:59
Bajaj Finserv Ltd. BAJAJFINSV 1751.5 1809 1751.5 1684.4 1784.6 100.20 5.95 2059323 367.51 2195 1215 2026-04-08 15:59:33
Biocon Ltd. BIOCON 351.65 353.6 344.25 340.05 349.8 9.75 2.87 6053110 211.74 424.95 191.55 2026-04-08 15:59:59
Bosch Ltd. BOSCHLTD 34250 36300 34250 33445 35935 2490.00 7.45 107352 385.77 41945 15300 2026-04-08 15:56:54
Britannia Industries Ltd. BRITANNIA 5698.5 5698.5 5556 5542 5594.5 52.50 0.95 482250 269.79 6469.9 3564.1 2026-04-08 15:54:51
CG Power and Industrial Solutions Ltd. CGPOWER 715.15 730.55 705.9 693.9 726.3 32.40 4.67 2887427 209.71 874.7 212.1 2026-04-08 16:00:39
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1503 1558.9 1503 1415 1554.3 139.30 9.84 4054814 630.24 1831.5 658 2026-04-08 15:57:00
Cipla Ltd. CIPLA 1220 1223 1204.5 1202.4 1215.9 13.50 1.12 2476674 301.14 1702.05 852 2026-04-08 15:59:42
Colgate-Palmolive (India) Ltd. COLPAL 1885 1915.8 1869.6 1850.4 1907 56.60 3.06 453684 86.52 3890 1434.6 2026-04-08 15:58:26
Dabur India Ltd. DABUR 425 430.65 422.9 414.25 427.25 13.00 3.14 1650777 70.53 672 403.35 2026-04-08 15:58:46
Eicher Motors Ltd. EICHERMOT 6899.5 7170 6851.5 6605.5 7131 525.50 7.96 917337 654.15 8230 2836 2026-04-08 15:58:50
Eternal Ltd. ETERNAL 243.55 246.92 241 231.97 243.62 11.65 5.02 61801744 1505.61 368.45 44.35 2026-04-08 16:00:39
GAIL (India) Ltd. GAIL 152.71 156.5 151.28 145.38 153.3 7.92 5.45 21095009 323.39 246.3 83 2026-04-08 16:00:39
Grasim Industries Ltd. GRASIM 2698 2794.9 2690.5 2621 2756.2 135.20 5.16 816578 225.07 2979 1527.05 2026-04-08 15:58:22
HCL Technologies Ltd. HCLTECH 1449.9 1466 1431.9 1441.6 1461 19.40 1.35 4239052 619.33 2012.2 882 2026-04-08 16:00:39
HDFC Bank Ltd. HDFCBANK 800 817.8 796 772 816.1 44.10 5.71 70269512 5734.69 2037.7 726.65 2026-04-08 16:00:39
HDFC Life Insurance Company Ltd. HDFCLIFE 595 608.55 592.05 581.7 598.3 16.60 2.85 5911479 353.68 820.75 457.8 2026-04-08 15:58:54
ICICI Bank Ltd. ICICIBANK 1310 1333.5 1292.4 1245.5 1309.2 63.70 5.11 25148651 3292.46 1500 796 2026-04-08 15:59:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1753.2 1779 1742 1726.6 1750.5 23.90 1.38 697663 122.13 2301.9 1049.05 2026-04-08 16:00:39
Indian Oil Corporation Ltd. IOC 143 144.3 141.1 134.44 143.35 8.91 6.63 45807508 656.65 196.8 65.2 2026-04-08 15:59:49
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 533 537.8 528.7 516.2 536.5 20.30 3.93 1709944 91.74 1138.9 492.65 2026-04-08 15:59:53
IndusInd Bank Ltd. INDUSINDBK 812 840.85 810 784.8 835.95 51.15 6.52 3572416 298.64 1694.5 606 2026-04-08 15:56:25
Infosys Ltd. INFY 1349 1376.9 1331 1339.4 1346.2 6.80 0.51 16030133 2157.98 2006.45 1185.3 2026-04-08 15:59:50
Jindal Steel Ltd. JINDALSTEL 1190 1223.1 1188.9 1168.2 1213.1 44.90 3.84 1573122 190.84 1272.1 377 2026-04-08 16:00:39
LTM Ltd. LTM 4584.4 4584.4 4459.3 4442.5 4523 80.50 1.81 424664 192.08 6767.95 3802 2026-04-08 15:59:32
Marico Ltd. MARICO 772 772 746.25 753.25 747.45 -5.80 -0.77 2798459 209.17 813.5 462.7 2026-04-08 15:59:41
Maruti Suzuki India Ltd. MARUTI 13350 13745 13210 12798 13602 804.00 6.28 1026292 1395.96 17370 8076.05 2026-04-08 16:00:39
Muthoot Finance Ltd. MUTHOOTFIN 3360 3514.6 3360 3241.4 3503.3 261.90 8.08 1290282 452.02 4149.5 911.25 2026-04-08 15:59:43
Nestle India Ltd. NESTLEIND 1238 1250.6 1209.3 1222.8 1213.7 -9.10 -0.74 1638620 198.88 24745 1084.7 2026-04-08 15:58:43
NTPC Ltd. NTPC 373.5 375.55 368.25 368.85 374.15 5.30 1.44 19491331 729.27 448.45 152.6 2026-04-08 15:59:50
Power Grid Corporation Of India Ltd. POWERGRID 301 301.75 293.6 295.4 294.85 -0.55 -0.19 10887876 321.03 366.25 186.35 2026-04-08 15:59:47
REC Ltd. RECLTD 344.85 344.85 337.6 329.35 342.65 13.30 4.04 6840941 234.40 654 91.05 2026-04-08 16:00:39
Reliance Industries Ltd. RELIANCE 1349 1350.6 1326.2 1304.6 1347.8 43.20 3.31 21817543 2940.57 3217.6 1114.85 2026-04-08 16:00:39
SBI Cards And Payment Services Ltd. SBICARD 660 678.2 652 639.65 671.25 31.60 4.94 1734033 116.40 1028.65 615.5 2026-04-08 15:57:42
Shree Cement Ltd. SHREECEM 24200 24700 23895 23350 24360 1010.00 4.33 31556 76.87 32490 20150 2026-04-08 15:56:39
Shriram Finance Ltd. SHRIRAMFIN 975 1035.45 975 930.65 1023.2 92.55 9.94 18256527 1868.01 3652.25 493.35 2026-04-08 16:00:39
Siemens Ltd. SIEMENS 3180 3245.6 3147 3075.5 3226.1 150.60 4.90 398432 128.54 8129.9 2450 2026-04-08 15:55:52
Tata Motors Passenger Vehicles Ltd. TMPV 321 337 318.95 308.7 334.75 26.05 8.44 20930060 700.63 1179 294.3 2026-04-08 15:59:53
Tata Power Company Ltd. TATAPOWER 395 397.45 392.05 387.7 394.95 7.25 1.87 7324411 289.28 494.85 182.35 2026-04-08 16:00:39
The Indian Hotels Company Ltd. INDHOTEL 621.5 643.5 621.5 600.4 636.35 35.95 5.99 3317869 211.13 894.9 263.35 2026-04-08 15:59:43
Torrent Pharmaceuticals Ltd. TORNTPHARM 4098.9 4098.9 3997.7 4051.3 4029.2 -22.10 -0.55 434801 175.19 4482.9 1445.55 2026-04-08 15:55:44
Trent Ltd. TRENT 3960 3999 3891.8 3823 3905 82.00 2.14 1425604 556.70 8345 1155 2026-04-08 15:59:15
TVS Motor Company Ltd. TVSMOTOR 3640 3736 3573.9 3470.6 3701.4 230.80 6.65 1532962 567.41 3970 925 2026-04-08 16:00:39
UPL Ltd. UPL 625 643.5 622.7 607.55 640.25 32.70 5.38 3241939 207.57 812.2 451.85 2026-04-08 15:59:05
Zydus Lifesciences Ltd. ZYDUSLIFE 897 897 879.55 873.5 891.55 18.05 2.07 748386 66.72 1324.3 350.25 2026-04-08 15:59:26