Select Exchange:
NIFTY100ESGSECT
4181.90
updated on: 12-Sep-2024 [11:29]
Advances - 26 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 4197.75 | Prev. Close | 4172.80 |
|---|---|---|---|
| Day High | 4199.20 | 52 Week High | 4230.00 |
| Day Low | 4177.75 | 52 Week Low | 3060.95 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7568.95 | 7697.3 | 128.35 | 1.70 |
| Adani Ports and Special Economic Zone Ltd. | 1430.6 | 1449.2 | 18.60 | 1.30 |
| Apollo Hospitals Enterprise Ltd. | 6900.25 | 6961.7 | 61.45 | 0.89 |
| Biocon Ltd. | 385.3 | 386.65 | 1.35 | 0.35 |
| Cholamandalam Investment and Finance Company Ltd. | 1521.45 | 1551.25 | 29.80 | 1.96 |
| Cipla Ltd. | 1628.35 | 1644.55 | 16.20 | 0.99 |
| Dabur India Ltd. | 663.9 | 665.6 | 1.70 | 0.26 |
| Eicher Motors Ltd. | 4726.65 | 4730.9 | 4.25 | 0.09 |
| Grasim Industries Ltd. | 2681.15 | 2687.3 | 6.15 | 0.23 |
| HCL Technologies Ltd. | 1778.75 | 1781.05 | 2.30 | 0.13 |
| HDFC Bank Ltd. | 1643.9 | 1653.2 | 9.30 | 0.57 |
| Indian Oil Corporation Ltd. | 169.74 | 171.55 | 1.81 | 1.07 |
| IndusInd Bank Ltd. | 1421.2 | 1425.4 | 4.20 | 0.30 |
| Jindal Steel & Power Ltd. | 966.9 | 977.25 | 10.35 | 1.07 |
| Marico Ltd. | 680.45 | 681.5 | 1.05 | 0.15 |
| Muthoot Finance Ltd. | 1948.6 | 1970.6 | 22.00 | 1.13 |
| NTPC Ltd. | 389.65 | 393.8 | 4.15 | 1.07 |
| SBI Cards And Payment Services Ltd. | 796.85 | 798.4 | 1.55 | 0.19 |
| Siemens Ltd. | 6592.7 | 6593.25 | 0.55 | 0.01 |
| Tata Consumer Products Ltd. | 1204.4 | 1206.2 | 1.80 | 0.15 |
| Tata Power Company Ltd. | 435.65 | 438 | 2.35 | 0.54 |
| Torrent Pharmaceuticals Ltd. | 3435.55 | 3479.5 | 43.95 | 1.28 |
| Trent Ltd. | 7148.85 | 7185 | 36.15 | 0.51 |
| TVS Motor Company Ltd. | 2759.65 | 2796.3 | 36.65 | 1.33 |
| Zomato Ltd. | 271.75 | 283 | 11.25 | 4.14 |
| Zydus Lifesciences Ltd. | 1112.6 | 1123.2 | 10.60 | 0.95 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2937.85 | 2921.85 | -16.00 | -0.54 |
| Adani Total Gas Ltd. | 804.8 | 799.65 | -5.15 | -0.64 |
| Avenue Supermarts Ltd. | 5299.1 | 5282.05 | -17.05 | -0.32 |
| Axis Bank Ltd. | 1186.1 | 1185 | -1.10 | -0.09 |
| Bajaj Finserv Ltd. | 1833.15 | 1820.65 | -12.50 | -0.68 |
| Colgate-Palmolive (India) Ltd. | 3653.7 | 3652.7 | -1.00 | -0.03 |
| HDFC Life Insurance Company Ltd. | 700.15 | 698.7 | -1.45 | -0.21 |
| ICICI Bank Ltd. | 1236.35 | 1231.5 | -4.85 | -0.39 |
| ICICI Lombard General Insurance Company Ltd. | 2129.95 | 2118.75 | -11.20 | -0.53 |
| Indian Railway Catering And Tourism Corporation Ltd. | 923.25 | 920.9 | -2.35 | -0.25 |
| LTIMindtree Ltd. | 6299.3 | 6299 | -0.30 | 0.00 |
| Maruti Suzuki India Ltd. | 12242.6 | 12224.15 | -18.45 | -0.15 |
| Nestle India Ltd. | 2526.85 | 2504.3 | -22.55 | -0.89 |
| Reliance Industries Ltd. | 2903 | 2898.85 | -4.15 | -0.14 |
| Tata Motors Ltd. | 976.3 | 974.4 | -1.90 | -0.19 |
| UPL Ltd. | 611 | 609.45 | -1.55 | -0.25 |
Market Stats
Advances
26
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7622.1 | 7720 | 7615.05 | 7568.95 | 7697.3 | 128.35 | 1.70 | 77754 | 59.85 | 9149.95 | 2640 | 2024-09-12 11:29:56 |
| Adani Enterprises Ltd. | ADANIENT | 2950 | 2957.55 | 2917.15 | 2937.85 | 2921.85 | -16.00 | -0.54 | 395311 | 115.50 | 4190 | 1017.45 | 2024-09-12 11:29:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1444 | 1470 | 1440.2 | 1430.6 | 1449.2 | 18.60 | 1.30 | 1837585 | 266.30 | 1621.4 | 395.1 | 2024-09-12 11:24:59 |
| Adani Total Gas Ltd. | ATGL | 804.8 | 813.9 | 798.05 | 804.8 | 799.65 | -5.15 | -0.64 | 226131 | 18.08 | 4000 | 522.55 | 2024-09-12 11:24:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6943 | 7023.4 | 6915 | 6900.25 | 6961.7 | 61.45 | 0.89 | 344696 | 239.97 | 7044 | 3987.85 | 2024-09-12 11:29:59 |
| Avenue Supermarts Ltd. | DMART | 5330 | 5376.05 | 5262.75 | 5299.1 | 5282.05 | -17.05 | -0.32 | 104274 | 55.08 | 5449 | 3292 | 2024-09-12 11:24:58 |
| Axis Bank Ltd. | AXISBANK | 1190.1 | 1191 | 1176.75 | 1186.1 | 1185 | -1.10 | -0.09 | 1043056 | 123.60 | 1339.65 | 707.7 | 2024-09-12 11:24:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1850.7 | 1850.7 | 1818 | 1833.15 | 1820.65 | -12.50 | -0.68 | 398330 | 72.52 | 1898 | 1215 | 2024-09-12 11:24:58 |
| Biocon Ltd. | BIOCON | 389.1 | 393.85 | 385.1 | 385.3 | 386.65 | 1.35 | 0.35 | 4188734 | 161.96 | 394.9 | 191.55 | 2024-09-12 11:24:56 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1549.95 | 1562.4 | 1541.6 | 1521.45 | 1551.25 | 29.80 | 1.96 | 826777 | 128.25 | 1562.4 | 658 | 2024-09-12 11:29:59 |
| Cipla Ltd. | CIPLA | 1635 | 1654.7 | 1630.55 | 1628.35 | 1644.55 | 16.20 | 0.99 | 467995 | 76.96 | 1681.6 | 852 | 2024-09-12 11:29:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 3661 | 3675.35 | 3632.25 | 3653.7 | 3652.7 | -1.00 | -0.03 | 158708 | 57.97 | 3708.95 | 1434.6 | 2024-09-12 11:24:57 |
| Dabur India Ltd. | DABUR | 663.95 | 669.5 | 663 | 663.9 | 665.6 | 1.70 | 0.26 | 670740 | 44.64 | 671.5 | 489.2 | 2024-09-12 11:29:55 |
| Eicher Motors Ltd. | EICHERMOT | 4744.9 | 4768.35 | 4717.7 | 4726.65 | 4730.9 | 4.25 | 0.09 | 161385 | 76.35 | 5058.9 | 2836 | 2024-09-12 11:29:59 |
| Grasim Industries Ltd. | GRASIM | 2690.6 | 2705.2 | 2678.75 | 2681.15 | 2687.3 | 6.15 | 0.23 | 106470 | 28.61 | 2877.75 | 1527.05 | 2024-09-12 11:24:59 |
| HCL Technologies Ltd. | HCLTECH | 1800 | 1804.25 | 1778.8 | 1778.75 | 1781.05 | 2.30 | 0.13 | 617725 | 110.02 | 1817.15 | 882 | 2024-09-12 11:24:59 |
| HDFC Bank Ltd. | HDFCBANK | 1654 | 1660.6 | 1647.05 | 1643.9 | 1653.2 | 9.30 | 0.57 | 3805956 | 629.20 | 1794 | 1363.55 | 2024-09-12 11:24:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 703.15 | 706.35 | 698.3 | 700.15 | 698.7 | -1.45 | -0.21 | 539879 | 37.72 | 761.2 | 457.8 | 2024-09-12 11:29:59 |
| ICICI Bank Ltd. | ICICIBANK | 1238 | 1239.8 | 1227.5 | 1236.35 | 1231.5 | -4.85 | -0.39 | 2129802 | 262.29 | 1257.8 | 796 | 2024-09-12 11:24:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 2141.95 | 2157 | 2114.8 | 2129.95 | 2118.75 | -11.20 | -0.53 | 189643 | 40.18 | 2285 | 1049.05 | 2024-09-12 11:24:59 |
| Indian Oil Corporation Ltd. | IOC | 171.49 | 172.5 | 170.07 | 169.74 | 171.55 | 1.81 | 1.07 | 7632404 | 130.93 | 196.8 | 65.2 | 2024-09-12 11:24:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 925.6 | 929.8 | 920.9 | 923.25 | 920.9 | -2.35 | -0.25 | 226768 | 20.88 | 1138.9 | 557.1 | 2024-09-12 11:24:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 1425.15 | 1431.45 | 1420.15 | 1421.2 | 1425.4 | 4.20 | 0.30 | 443871 | 63.27 | 1694.5 | 990 | 2024-09-12 11:24:55 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 980.95 | 989.9 | 972.15 | 966.9 | 977.25 | 10.35 | 1.07 | 675698 | 66.03 | 1097 | 377 | 2024-09-12 11:24:59 |
| LTIMindtree Ltd. | LTIM | 6301 | 6410 | 6278.35 | 6299.3 | 6299 | -0.30 | 0.00 | 115898 | 73.00 | 6442 | 4121 | 2024-09-12 11:29:59 |
| Marico Ltd. | MARICO | 683.45 | 686.3 | 680.55 | 680.45 | 681.5 | 1.05 | 0.15 | 469845 | 32.02 | 692.8 | 462.7 | 2024-09-12 11:24:57 |
| Maruti Suzuki India Ltd. | MARUTI | 12262.1 | 12314.95 | 12151.35 | 12242.6 | 12224.15 | -18.45 | -0.15 | 111740 | 136.59 | 13680 | 8076.05 | 2024-09-12 11:24:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 1966.55 | 1979.95 | 1956.85 | 1948.6 | 1970.6 | 22.00 | 1.13 | 59551 | 11.74 | 2012.1 | 911.25 | 2024-09-12 11:24:55 |
| Nestle India Ltd. | NESTLEIND | 2529.9 | 2535.8 | 2503 | 2526.85 | 2504.3 | -22.55 | -0.89 | 172650 | 43.24 | 24745 | 2327.45 | 2024-09-12 11:29:59 |
| NTPC Ltd. | NTPC | 391 | 395.85 | 390.65 | 389.65 | 393.8 | 4.15 | 1.07 | 5082513 | 200.15 | 426.3 | 152.6 | 2024-09-12 11:24:59 |
| Reliance Industries Ltd. | RELIANCE | 2914 | 2919.65 | 2895.75 | 2903 | 2898.85 | -4.15 | -0.14 | 2372670 | 687.80 | 3217.6 | 2180 | 2024-09-12 11:24:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 801 | 806 | 796.55 | 796.85 | 798.4 | 1.55 | 0.19 | 697170 | 55.66 | 1028.65 | 647.95 | 2024-09-12 11:29:59 |
| Siemens Ltd. | SIEMENS | 6647.75 | 6647.75 | 6581.75 | 6592.7 | 6593.25 | 0.55 | 0.01 | 39604 | 26.11 | 7968.7 | 2672 | 2024-09-12 11:24:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1210 | 1213.95 | 1203.05 | 1204.4 | 1206.2 | 1.80 | 0.15 | 272313 | 32.85 | 1262.6 | 686.6 | 2024-09-12 11:24:59 |
| Tata Motors Ltd. | TATAMOTORS | 976.3 | 983 | 958 | 976.3 | 974.4 | -1.90 | -0.19 | 12353652 | 1203.74 | 1179 | 375.2 | 2024-09-12 11:24:59 |
| Tata Power Company Ltd. | TATAPOWER | 438.55 | 443.4 | 437.25 | 435.65 | 438 | 2.35 | 0.54 | 3806913 | 166.74 | 471 | 182.35 | 2024-09-12 11:24:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3460 | 3525 | 3452.7 | 3435.55 | 3479.5 | 43.95 | 1.28 | 167264 | 58.20 | 3574 | 1445.55 | 2024-09-12 11:24:59 |
| Trent Ltd. | TRENT | 7198 | 7309 | 7162.7 | 7148.85 | 7185 | 36.15 | 0.51 | 222642 | 159.97 | 7325 | 1155 | 2024-09-12 11:24:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 2780.05 | 2802 | 2765.35 | 2759.65 | 2796.3 | 36.65 | 1.33 | 217175 | 60.73 | 2860 | 925 | 2024-09-12 11:24:59 |
| UPL Ltd. | UPL | 614 | 615.9 | 608.95 | 611 | 609.45 | -1.55 | -0.25 | 534392 | 32.57 | 807 | 451.85 | 2024-09-12 11:24:55 |
| Zomato Ltd. | ZOMATO | 276.3 | 283.6 | 274.3 | 271.75 | 283 | 11.25 | 4.14 | 47311896 | 1338.93 | 283.6 | 44.35 | 2024-09-12 11:24:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1123 | 1135.1 | 1115.55 | 1112.6 | 1123.2 | 10.60 | 0.95 | 610419 | 68.56 | 1324.3 | 350.25 | 2024-09-12 11:24:58 |