Select Exchange & Index:
NIFTY100ESGSECT
4081.75
updated on: 20-Jul-2026 [10:39]
Advances - 32 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 4072.10 | Prev. Close | 4095.95 |
|---|---|---|---|
| Day High | 4084.70 | 52 Week High | 4416.45 |
| Day Low | 4065.95 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7506 | 7518 | 12.00 | 0.16 |
| Adani Ports and Special Economic Zone Ltd. | 1837.4 | 1843.9 | 6.50 | 0.35 |
| Adani Total Gas Ltd. | 706.6 | 715.55 | 8.95 | 1.27 |
| Apollo Hospitals Enterprise Ltd. | 8826 | 8865 | 39.00 | 0.44 |
| Avenue Supermarts Ltd. | 3951.9 | 3968.6 | 16.70 | 0.42 |
| Bajaj Finserv Ltd. | 1854 | 1856.4 | 2.40 | 0.13 |
| Biocon Ltd. | 437.2 | 437.4 | 0.20 | 0.05 |
| Britannia Industries Ltd. | 5412.5 | 5447.5 | 35.00 | 0.65 |
| CG Power and Industrial Solutions Ltd. | 905 | 910.85 | 5.85 | 0.65 |
| Cipla Ltd. | 1418.7 | 1439.2 | 20.50 | 1.44 |
| Colgate-Palmolive (India) Ltd. | 2042.4 | 2064.2 | 21.80 | 1.07 |
| Dabur India Ltd. | 427.2 | 427.85 | 0.65 | 0.15 |
| Eternal Ltd. | 286.6 | 288.2 | 1.60 | 0.56 |
| GAIL (India) Ltd. | 171.2 | 172.37 | 1.17 | 0.68 |
| Grasim Industries Ltd. | 3109.7 | 3127.5 | 17.80 | 0.57 |
| HCL Technologies Ltd. | 1203.9 | 1209.5 | 5.60 | 0.47 |
| ICICI Bank Ltd. | 1444.3 | 1455.8 | 11.50 | 0.80 |
| ICICI Lombard General Insurance Company Ltd. | 1612.2 | 1625 | 12.80 | 0.79 |
| Jindal Steel Ltd. | 1025 | 1042.3 | 17.30 | 1.69 |
| LTM Ltd. | 4075.6 | 4087.8 | 12.20 | 0.30 |
| Marico Ltd. | 844 | 846.9 | 2.90 | 0.34 |
| Muthoot Finance Ltd. | 2989.5 | 3010.8 | 21.30 | 0.71 |
| Nestle India Ltd. | 1427.2 | 1435.3 | 8.10 | 0.57 |
| NTPC Ltd. | 341.85 | 348.35 | 6.50 | 1.90 |
| Power Grid Corporation Of India Ltd. | 283.55 | 288.1 | 4.55 | 1.60 |
| REC Ltd. | 355.1 | 359.85 | 4.75 | 1.34 |
| Shree Cement Ltd. | 26515 | 26700 | 185.00 | 0.70 |
| Siemens Ltd. | 3658.8 | 3669.6 | 10.80 | 0.30 |
| Tata Power Company Ltd. | 377.25 | 383.65 | 6.40 | 1.70 |
| Torrent Pharmaceuticals Ltd. | 4763 | 4885.3 | 122.30 | 2.57 |
| Trent Ltd. | 2842.4 | 2924.7 | 82.30 | 2.90 |
| Zydus Lifesciences Ltd. | 1143.7 | 1163.7 | 20.00 | 1.75 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3160.7 | 3160.6 | -0.10 | 0.00 |
| Ambuja Cements Ltd. | 438.5 | 437.05 | -1.45 | -0.33 |
| Axis Bank Ltd. | 1328.5 | 1266 | -62.50 | -4.70 |
| Bajaj Housing Finance Ltd. | 86.34 | 86.2 | -0.14 | -0.16 |
| Bosch Ltd. | 40855 | 40655 | -200.00 | -0.49 |
| Cholamandalam Investment and Finance Company Ltd. | 1804.9 | 1785.6 | -19.30 | -1.07 |
| Eicher Motors Ltd. | 7563.5 | 7533 | -30.50 | -0.40 |
| HDFC Bank Ltd. | 819.6 | 784.5 | -35.10 | -4.28 |
| HDFC Life Insurance Company Ltd. | 563.65 | 563.25 | -0.40 | -0.07 |
| Indian Oil Corporation Ltd. | 141.69 | 141.47 | -0.22 | -0.16 |
| Indian Railway Catering And Tourism Corporation Ltd. | 507 | 504.25 | -2.75 | -0.54 |
| IndusInd Bank Ltd. | 1027.2 | 1021.2 | -6.00 | -0.58 |
| Infosys Ltd. | 1096.5 | 1094.4 | -2.10 | -0.19 |
| Maruti Suzuki India Ltd. | 13803 | 13615 | -188.00 | -1.36 |
| Reliance Industries Ltd. | 1327.2 | 1325.5 | -1.70 | -0.13 |
| SBI Cards And Payment Services Ltd. | 654.7 | 653.9 | -0.80 | -0.12 |
| Shriram Finance Ltd. | 1034.9 | 1032 | -2.90 | -0.28 |
| Tata Motors Passenger Vehicles Ltd. | 335.6 | 335.5 | -0.10 | -0.03 |
| The Indian Hotels Company Ltd. | 727.9 | 726.3 | -1.60 | -0.22 |
| TVS Motor Company Ltd. | 3618.2 | 3587.4 | -30.80 | -0.85 |
| UPL Ltd. | 616.6 | 610.6 | -6.00 | -0.97 |
Market Stats
Advances
32
Declines
21
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7495.5 | 7574 | 7416.5 | 7506 | 7518 | 12.00 | 0.16 | 98742 | 74.23 | 9149.95 | 2640 | 2026-07-20 10:34:59 |
| Adani Enterprises Ltd. | ADANIENT | 3162.7 | 3169.8 | 3133 | 3160.7 | 3160.6 | -0.10 | 0.00 | 312233 | 98.68 | 4190 | 1017.45 | 2026-07-20 10:34:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1836.1 | 1845 | 1828 | 1837.4 | 1843.9 | 6.50 | 0.35 | 193683 | 35.71 | 1891.1 | 395.1 | 2026-07-20 10:34:59 |
| Adani Total Gas Ltd. | ATGL | 711 | 717.1 | 707.55 | 706.6 | 715.55 | 8.95 | 1.27 | 314752 | 22.52 | 4000 | 462.8 | 2026-07-20 10:34:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 436.8 | 437.9 | 432 | 438.5 | 437.05 | -1.45 | -0.33 | 332589 | 14.54 | 706.95 | 315.3 | 2026-07-20 10:34:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8825 | 8899 | 8771.5 | 8826 | 8865 | 39.00 | 0.44 | 72977 | 64.69 | 9009 | 3987.85 | 2026-07-20 10:34:59 |
| Avenue Supermarts Ltd. | DMART | 3950 | 3983 | 3930.4 | 3951.9 | 3968.6 | 16.70 | 0.42 | 70275 | 27.89 | 5484.85 | 3292 | 2026-07-20 10:34:59 |
| Axis Bank Ltd. | AXISBANK | 1275 | 1284 | 1249.1 | 1328.5 | 1266 | -62.50 | -4.70 | 14014984 | 1774.30 | 1418.3 | 707.7 | 2026-07-20 10:34:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1852.1 | 1863.3 | 1838.8 | 1854 | 1856.4 | 2.40 | 0.13 | 189997 | 35.27 | 2195 | 1215 | 2026-07-20 10:34:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86 | 86.25 | 85.64 | 86.34 | 86.2 | -0.14 | -0.16 | 592668 | 5.11 | 2026-07-20 10:34:59 | ||
| Biocon Ltd. | BIOCON | 440.4 | 442.6 | 435.65 | 437.2 | 437.4 | 0.20 | 0.05 | 581373 | 25.43 | 447.15 | 191.55 | 2026-07-20 10:34:59 |
| Bosch Ltd. | BOSCHLTD | 40800 | 40800 | 40400 | 40855 | 40655 | -200.00 | -0.49 | 5829 | 23.70 | 42565 | 15300 | 2026-07-20 10:34:55 |
| Britannia Industries Ltd. | BRITANNIA | 5412.5 | 5483 | 5391.5 | 5412.5 | 5447.5 | 35.00 | 0.65 | 43042 | 23.45 | 6469.9 | 3564.1 | 2026-07-20 10:34:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 904 | 914.5 | 895.05 | 905 | 910.85 | 5.85 | 0.65 | 632450 | 57.61 | 980.9 | 212.1 | 2026-07-20 10:34:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1789.9 | 1789.9 | 1770.1 | 1804.9 | 1785.6 | -19.30 | -1.07 | 193100 | 34.48 | 1875 | 658 | 2026-07-20 10:34:55 |
| Cipla Ltd. | CIPLA | 1425.7 | 1442 | 1419.5 | 1418.7 | 1439.2 | 20.50 | 1.44 | 244402 | 35.17 | 1702.05 | 852 | 2026-07-20 10:34:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2040 | 2065.4 | 2024.5 | 2042.4 | 2064.2 | 21.80 | 1.07 | 70524 | 14.56 | 3890 | 1434.6 | 2026-07-20 10:34:59 |
| Dabur India Ltd. | DABUR | 427.2 | 428.05 | 424.1 | 427.2 | 427.85 | 0.65 | 0.15 | 217161 | 9.29 | 672 | 403.35 | 2026-07-20 10:34:59 |
| Eicher Motors Ltd. | EICHERMOT | 7569 | 7581 | 7491 | 7563.5 | 7533 | -30.50 | -0.40 | 49169 | 37.04 | 8230 | 2836 | 2026-07-20 10:34:58 |
| Eternal Ltd. | ETERNAL | 284.65 | 288.3 | 284.4 | 286.6 | 288.2 | 1.60 | 0.56 | 3699130 | 106.61 | 368.45 | 44.35 | 2026-07-20 10:34:58 |
| GAIL (India) Ltd. | GAIL | 171.19 | 172.66 | 169.7 | 171.2 | 172.37 | 1.17 | 0.68 | 1448104 | 24.96 | 246.3 | 83 | 2026-07-20 10:34:59 |
| Grasim Industries Ltd. | GRASIM | 3135 | 3135.1 | 3085 | 3109.7 | 3127.5 | 17.80 | 0.57 | 62504 | 19.55 | 3246 | 1527.05 | 2026-07-20 10:34:59 |
| HCL Technologies Ltd. | HCLTECH | 1205 | 1216 | 1200.1 | 1203.9 | 1209.5 | 5.60 | 0.47 | 713082 | 86.25 | 2012.2 | 882 | 2026-07-20 10:34:59 |
| HDFC Bank Ltd. | HDFCBANK | 790 | 790 | 777.5 | 819.6 | 784.5 | -35.10 | -4.28 | 22711608 | 1781.73 | 2037.7 | 726.65 | 2026-07-20 10:34:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 567.3 | 567.3 | 561.45 | 563.65 | 563.25 | -0.40 | -0.07 | 334400 | 18.84 | 820.75 | 457.8 | 2026-07-20 10:34:58 |
| ICICI Bank Ltd. | ICICIBANK | 1444.5 | 1480 | 1439.5 | 1444.3 | 1455.8 | 11.50 | 0.80 | 9638719 | 1403.20 | 1500 | 796 | 2026-07-20 10:34:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1618 | 1626.9 | 1604.1 | 1612.2 | 1625 | 12.80 | 0.79 | 164043 | 26.66 | 2301.9 | 1049.05 | 2026-07-20 10:34:59 |
| Indian Oil Corporation Ltd. | IOC | 140.19 | 142.39 | 139.77 | 141.69 | 141.47 | -0.22 | -0.16 | 4049710 | 57.29 | 196.8 | 65.2 | 2026-07-20 10:34:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 507 | 507 | 499.7 | 507 | 504.25 | -2.75 | -0.54 | 183859 | 9.27 | 1138.9 | 492.65 | 2026-07-20 10:34:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 1029 | 1032.8 | 1017.5 | 1027.2 | 1021.2 | -6.00 | -0.58 | 400108 | 40.86 | 1694.5 | 606 | 2026-07-20 10:34:59 |
| Infosys Ltd. | INFY | 1102 | 1103.8 | 1089.2 | 1096.5 | 1094.4 | -2.10 | -0.19 | 2236364 | 244.75 | 2006.45 | 982.4 | 2026-07-20 10:34:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1025 | 1043.8 | 1020 | 1025 | 1042.3 | 17.30 | 1.69 | 232606 | 24.24 | 1306.2 | 377 | 2026-07-20 10:34:58 |
| LTM Ltd. | LTM | 4075.6 | 4148 | 4066 | 4075.6 | 4087.8 | 12.20 | 0.30 | 54569 | 22.31 | 6767.95 | 3528 | 2026-07-20 10:34:55 |
| Marico Ltd. | MARICO | 839.5 | 848 | 837.2 | 844 | 846.9 | 2.90 | 0.34 | 185085 | 15.67 | 873 | 462.7 | 2026-07-20 10:34:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13824 | 13832 | 13573 | 13803 | 13615 | -188.00 | -1.36 | 95960 | 130.65 | 17370 | 8076.05 | 2026-07-20 10:34:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2995 | 3019.9 | 2980.1 | 2989.5 | 3010.8 | 21.30 | 0.71 | 126174 | 37.99 | 4149.5 | 911.25 | 2026-07-20 10:34:58 |
| Nestle India Ltd. | NESTLEIND | 1436 | 1436 | 1420.6 | 1427.2 | 1435.3 | 8.10 | 0.57 | 90564 | 13.00 | 24745 | 1084.7 | 2026-07-20 10:34:55 |
| NTPC Ltd. | NTPC | 343 | 349.3 | 341.1 | 341.85 | 348.35 | 6.50 | 1.90 | 4160230 | 144.92 | 448.45 | 152.6 | 2026-07-20 10:34:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 284.7 | 288.65 | 283.35 | 283.55 | 288.1 | 4.55 | 1.60 | 2168766 | 62.48 | 366.25 | 186.35 | 2026-07-20 10:34:54 |
| REC Ltd. | RECLTD | 353 | 362.5 | 352 | 355.1 | 359.85 | 4.75 | 1.34 | 1656920 | 59.62 | 654 | 91.05 | 2026-07-20 10:34:56 |
| Reliance Industries Ltd. | RELIANCE | 1317.2 | 1345.9 | 1314.9 | 1327.2 | 1325.5 | -1.70 | -0.13 | 6109379 | 809.80 | 3217.6 | 1114.85 | 2026-07-20 10:34:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 658 | 658 | 648 | 654.7 | 653.9 | -0.80 | -0.12 | 349297 | 22.84 | 1028.65 | 565.45 | 2026-07-20 10:34:56 |
| Shree Cement Ltd. | SHREECEM | 26515 | 26720 | 26400 | 26515 | 26700 | 185.00 | 0.70 | 1021 | 2.73 | 32490 | 20150 | 2026-07-20 10:34:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1040 | 1040 | 1018 | 1034.9 | 1032 | -2.90 | -0.28 | 785271 | 81.04 | 3652.25 | 493.35 | 2026-07-20 10:34:56 |
| Siemens Ltd. | SIEMENS | 3651 | 3684.8 | 3617 | 3658.8 | 3669.6 | 10.80 | 0.30 | 55456 | 20.35 | 8129.9 | 2450 | 2026-07-20 10:34:56 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 335.5 | 336.75 | 333.75 | 335.6 | 335.5 | -0.10 | -0.03 | 1373418 | 46.08 | 1179 | 294.3 | 2026-07-20 10:34:56 |
| Tata Power Company Ltd. | TATAPOWER | 377 | 383.9 | 375.55 | 377.25 | 383.65 | 6.40 | 1.70 | 1328812 | 50.98 | 494.85 | 182.35 | 2026-07-20 10:34:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 726 | 726.55 | 718 | 727.9 | 726.3 | -1.60 | -0.22 | 370340 | 26.90 | 894.9 | 263.35 | 2026-07-20 10:34:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4750 | 4905.8 | 4735.1 | 4763 | 4885.3 | 122.30 | 2.57 | 192790 | 94.18 | 5085.8 | 1445.55 | 2026-07-20 10:34:57 |
| Trent Ltd. | TRENT | 2840 | 2928.8 | 2837 | 2842.4 | 2924.7 | 82.30 | 2.90 | 546411 | 159.81 | 8345 | 1155 | 2026-07-20 10:34:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3619.8 | 3619.8 | 3560.7 | 3618.2 | 3587.4 | -30.80 | -0.85 | 117092 | 42.01 | 3970 | 925 | 2026-07-20 10:34:59 |
| UPL Ltd. | UPL | 613.5 | 613.85 | 609.05 | 616.6 | 610.6 | -6.00 | -0.97 | 240881 | 14.71 | 812.2 | 451.85 | 2026-07-20 10:34:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1140.7 | 1164 | 1140.7 | 1143.7 | 1163.7 | 20.00 | 1.75 | 130762 | 15.22 | 1324.3 | 350.25 | 2026-07-20 10:34:57 |