Select Exchange & Index:
NIFTY100ESGSECT
4042.00
updated on: 27-Jul-2026 [15:04]
Advances - 45 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 4025.40 | Prev. Close | 3999.95 |
|---|---|---|---|
| Day High | 4044.40 | 52 Week High | 4416.45 |
| Day Low | 4021.50 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3026.4 | 3033.6 | 7.20 | 0.24 |
| Adani Ports and Special Economic Zone Ltd. | 1768.3 | 1770.1 | 1.80 | 0.10 |
| Adani Total Gas Ltd. | 652.85 | 661.2 | 8.35 | 1.28 |
| Ambuja Cements Ltd. | 425.15 | 431.75 | 6.60 | 1.55 |
| Apollo Hospitals Enterprise Ltd. | 8805.5 | 8846.5 | 41.00 | 0.47 |
| Avenue Supermarts Ltd. | 4018.8 | 4026 | 7.20 | 0.18 |
| Axis Bank Ltd. | 1227.3 | 1227.5 | 0.20 | 0.02 |
| Bajaj Finserv Ltd. | 1876.7 | 1910.3 | 33.60 | 1.79 |
| Bajaj Housing Finance Ltd. | 84.19 | 85.43 | 1.24 | 1.47 |
| Biocon Ltd. | 433.65 | 436.1 | 2.45 | 0.56 |
| CG Power and Industrial Solutions Ltd. | 867.7 | 877.7 | 10.00 | 1.15 |
| Cholamandalam Investment and Finance Company Ltd. | 1724.4 | 1789.3 | 64.90 | 3.76 |
| Colgate-Palmolive (India) Ltd. | 2086.1 | 2136.2 | 50.10 | 2.40 |
| Dabur India Ltd. | 423.2 | 427.35 | 4.15 | 0.98 |
| Eicher Motors Ltd. | 7628 | 7768 | 140.00 | 1.84 |
| Eternal Ltd. | 280 | 294.9 | 14.90 | 5.32 |
| GAIL (India) Ltd. | 170.02 | 173.9 | 3.88 | 2.28 |
| Grasim Industries Ltd. | 3089.4 | 3114 | 24.60 | 0.80 |
| HCL Technologies Ltd. | 1271 | 1297 | 26.00 | 2.05 |
| ICICI Bank Ltd. | 1432.9 | 1444.3 | 11.40 | 0.80 |
| ICICI Lombard General Insurance Company Ltd. | 1661.8 | 1677.7 | 15.90 | 0.96 |
| Indian Oil Corporation Ltd. | 138.47 | 141.06 | 2.59 | 1.87 |
| IndusInd Bank Ltd. | 996.05 | 1006.15 | 10.10 | 1.01 |
| Infosys Ltd. | 1040.9 | 1077.7 | 36.80 | 3.54 |
| Jindal Steel Ltd. | 1035.8 | 1065.1 | 29.30 | 2.83 |
| LTM Ltd. | 4091.8 | 4190.1 | 98.30 | 2.40 |
| Marico Ltd. | 855.6 | 858.5 | 2.90 | 0.34 |
| Maruti Suzuki India Ltd. | 13442 | 13712 | 270.00 | 2.01 |
| Muthoot Finance Ltd. | 2986.7 | 3025.1 | 38.40 | 1.29 |
| Nestle India Ltd. | 1443.5 | 1446.2 | 2.70 | 0.19 |
| NTPC Ltd. | 347.2 | 351.1 | 3.90 | 1.12 |
| Power Grid Corporation Of India Ltd. | 288.2 | 288.8 | 0.60 | 0.21 |
| REC Ltd. | 361.6 | 368 | 6.40 | 1.77 |
| Reliance Industries Ltd. | 1278 | 1279.5 | 1.50 | 0.12 |
| SBI Cards And Payment Services Ltd. | 618.75 | 643.9 | 25.15 | 4.06 |
| Shree Cement Ltd. | 26740 | 26850 | 110.00 | 0.41 |
| Shriram Finance Ltd. | 1005.1 | 1039.2 | 34.10 | 3.39 |
| Siemens Ltd. | 3689.8 | 3716 | 26.20 | 0.71 |
| Tata Motors Passenger Vehicles Ltd. | 323.8 | 327.8 | 4.00 | 1.24 |
| Tata Power Company Ltd. | 374.4 | 376.85 | 2.45 | 0.65 |
| The Indian Hotels Company Ltd. | 727.45 | 733.25 | 5.80 | 0.80 |
| Torrent Pharmaceuticals Ltd. | 4961.5 | 5023 | 61.50 | 1.24 |
| Trent Ltd. | 2890.5 | 2936.8 | 46.30 | 1.60 |
| TVS Motor Company Ltd. | 3870.2 | 3874.7 | 4.50 | 0.12 |
| UPL Ltd. | 602.45 | 609.35 | 6.90 | 1.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7375.5 | 7327.5 | -48.00 | -0.65 |
| Bosch Ltd. | 41755 | 41375 | -380.00 | -0.91 |
| Britannia Industries Ltd. | 5379.5 | 5379 | -0.50 | -0.01 |
| Cipla Ltd. | 1410.6 | 1407.1 | -3.50 | -0.25 |
| HDFC Bank Ltd. | 742.8 | 739.7 | -3.10 | -0.42 |
| HDFC Life Insurance Company Ltd. | 555.05 | 553.3 | -1.75 | -0.32 |
| Indian Railway Catering And Tourism Corporation Ltd. | 495.05 | 494.9 | -0.15 | -0.03 |
| Zydus Lifesciences Ltd. | 1108.7 | 1108.6 | -0.10 | -0.01 |
Market Stats
Advances
45
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7419 | 7434 | 7225 | 7375.5 | 7327.5 | -48.00 | -0.65 | 326574 | 239.30 | 9149.95 | 2640 | 2026-07-27 15:04:55 |
| Adani Enterprises Ltd. | ADANIENT | 3045.1 | 3057.4 | 3008.1 | 3026.4 | 3033.6 | 7.20 | 0.24 | 515321 | 156.33 | 4190 | 1017.45 | 2026-07-27 15:04:55 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1784 | 1785 | 1752.1 | 1768.3 | 1770.1 | 1.80 | 0.10 | 1994809 | 353.10 | 1891.1 | 395.1 | 2026-07-27 15:04:55 |
| Adani Total Gas Ltd. | ATGL | 658 | 665.5 | 657.65 | 652.85 | 661.2 | 8.35 | 1.28 | 559506 | 36.99 | 4000 | 462.8 | 2026-07-27 15:04:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 429 | 432.85 | 424.2 | 425.15 | 431.75 | 6.60 | 1.55 | 1004063 | 43.35 | 706.95 | 315.3 | 2026-07-27 15:04:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8816 | 8860.5 | 8744 | 8805.5 | 8846.5 | 41.00 | 0.47 | 117051 | 103.55 | 9009 | 3987.85 | 2026-07-27 15:04:55 |
| Avenue Supermarts Ltd. | DMART | 4030 | 4074.1 | 4017.1 | 4018.8 | 4026 | 7.20 | 0.18 | 314614 | 126.66 | 5484.85 | 3292 | 2026-07-27 15:04:59 |
| Axis Bank Ltd. | AXISBANK | 1237 | 1237 | 1221.6 | 1227.3 | 1227.5 | 0.20 | 0.02 | 5175575 | 635.30 | 1418.3 | 707.7 | 2026-07-27 15:04:55 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1885 | 1914.4 | 1885 | 1876.7 | 1910.3 | 33.60 | 1.79 | 543654 | 103.85 | 2195 | 1215 | 2026-07-27 15:04:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.98 | 85.88 | 84.98 | 84.19 | 85.43 | 1.24 | 1.47 | 1879783 | 16.06 | 2026-07-27 15:04:55 | ||
| Biocon Ltd. | BIOCON | 437 | 437.55 | 434.05 | 433.65 | 436.1 | 2.45 | 0.56 | 2360627 | 102.95 | 447.15 | 191.55 | 2026-07-27 15:04:55 |
| Bosch Ltd. | BOSCHLTD | 41905 | 42165 | 41255 | 41755 | 41375 | -380.00 | -0.91 | 18534 | 76.68 | 42985 | 15300 | 2026-07-27 15:04:56 |
| Britannia Industries Ltd. | BRITANNIA | 5399.5 | 5436.5 | 5343 | 5379.5 | 5379 | -0.50 | -0.01 | 201613 | 108.45 | 6469.9 | 3564.1 | 2026-07-27 15:04:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 871.8 | 885 | 867.7 | 867.7 | 877.7 | 10.00 | 1.15 | 4516154 | 396.38 | 980.9 | 212.1 | 2026-07-27 15:04:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1744 | 1804.5 | 1743.8 | 1724.4 | 1789.3 | 64.90 | 3.76 | 1761984 | 315.27 | 1875 | 658 | 2026-07-27 15:04:59 |
| Cipla Ltd. | CIPLA | 1412.6 | 1418.1 | 1392.8 | 1410.6 | 1407.1 | -3.50 | -0.25 | 919382 | 129.37 | 1702.05 | 852 | 2026-07-27 15:04:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2088.8 | 2156 | 2088.8 | 2086.1 | 2136.2 | 50.10 | 2.40 | 330378 | 70.58 | 3890 | 1434.6 | 2026-07-27 15:04:55 |
| Dabur India Ltd. | DABUR | 425.6 | 429.05 | 424.5 | 423.2 | 427.35 | 4.15 | 0.98 | 668823 | 28.58 | 672 | 403.35 | 2026-07-27 15:04:55 |
| Eicher Motors Ltd. | EICHERMOT | 7680 | 7847 | 7648 | 7628 | 7768 | 140.00 | 1.84 | 299200 | 232.42 | 8230 | 2836 | 2026-07-27 15:04:57 |
| Eternal Ltd. | ETERNAL | 281.5 | 296.75 | 281.45 | 280 | 294.9 | 14.90 | 5.32 | 40604712 | 1197.43 | 368.45 | 44.35 | 2026-07-27 15:04:59 |
| GAIL (India) Ltd. | GAIL | 170.11 | 174.4 | 170.11 | 170.02 | 173.9 | 3.88 | 2.28 | 6113615 | 106.32 | 246.3 | 83 | 2026-07-27 15:04:59 |
| Grasim Industries Ltd. | GRASIM | 3100 | 3114 | 3086.1 | 3089.4 | 3114 | 24.60 | 0.80 | 232770 | 72.48 | 3246 | 1527.05 | 2026-07-27 15:04:58 |
| HCL Technologies Ltd. | HCLTECH | 1284.6 | 1303 | 1277.3 | 1271 | 1297 | 26.00 | 2.05 | 3368441 | 436.89 | 2012.2 | 882 | 2026-07-27 15:04:55 |
| HDFC Bank Ltd. | HDFCBANK | 746.1 | 747.95 | 738.1 | 742.8 | 739.7 | -3.10 | -0.42 | 24055750 | 1779.40 | 2037.7 | 726.65 | 2026-07-27 15:04:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 555.95 | 558.25 | 550.9 | 555.05 | 553.3 | -1.75 | -0.32 | 1189287 | 65.80 | 820.75 | 457.8 | 2026-07-27 15:04:56 |
| ICICI Bank Ltd. | ICICIBANK | 1435.7 | 1449 | 1428.8 | 1432.9 | 1444.3 | 11.40 | 0.80 | 9112948 | 1316.18 | 1500 | 796 | 2026-07-27 15:04:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1667.1 | 1693.1 | 1652 | 1661.8 | 1677.7 | 15.90 | 0.96 | 785276 | 131.75 | 2301.9 | 1049.05 | 2026-07-27 15:04:55 |
| Indian Oil Corporation Ltd. | IOC | 140.5 | 141.29 | 139.91 | 138.47 | 141.06 | 2.59 | 1.87 | 6526697 | 92.07 | 196.8 | 65.2 | 2026-07-27 15:04:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 498 | 499.8 | 493.95 | 495.05 | 494.9 | -0.15 | -0.03 | 400729 | 19.83 | 1138.9 | 488.55 | 2026-07-27 15:04:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 1003 | 1015.6 | 1000.1 | 996.05 | 1006.15 | 10.10 | 1.01 | 1827263 | 183.85 | 1694.5 | 606 | 2026-07-27 15:04:59 |
| Infosys Ltd. | INFY | 1065 | 1082 | 1057.4 | 1040.9 | 1077.7 | 36.80 | 3.54 | 14473744 | 1559.84 | 2006.45 | 982.4 | 2026-07-27 15:04:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1055 | 1068.2 | 1036 | 1035.8 | 1065.1 | 29.30 | 2.83 | 2459698 | 261.98 | 1306.2 | 377 | 2026-07-27 15:04:55 |
| LTM Ltd. | LTM | 4119.5 | 4215 | 4115 | 4091.8 | 4190.1 | 98.30 | 2.40 | 401069 | 168.05 | 6767.95 | 3528 | 2026-07-27 15:04:59 |
| Marico Ltd. | MARICO | 862 | 864.6 | 852 | 855.6 | 858.5 | 2.90 | 0.34 | 736341 | 63.21 | 873 | 462.7 | 2026-07-27 15:04:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13579 | 13716 | 13501 | 13442 | 13712 | 270.00 | 2.01 | 262608 | 360.09 | 17370 | 8076.05 | 2026-07-27 15:04:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3020.2 | 3061.6 | 3015 | 2986.7 | 3025.1 | 38.40 | 1.29 | 371016 | 112.24 | 4149.5 | 911.25 | 2026-07-27 15:04:58 |
| Nestle India Ltd. | NESTLEIND | 1451 | 1461.5 | 1435.3 | 1443.5 | 1446.2 | 2.70 | 0.19 | 1662407 | 240.42 | 24745 | 1084.7 | 2026-07-27 15:04:59 |
| NTPC Ltd. | NTPC | 353 | 353 | 347.8 | 347.2 | 351.1 | 3.90 | 1.12 | 10635922 | 373.43 | 448.45 | 152.6 | 2026-07-27 15:04:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 288.3 | 290.55 | 286.55 | 288.2 | 288.8 | 0.60 | 0.21 | 10033791 | 289.78 | 366.25 | 186.35 | 2026-07-27 15:04:58 |
| REC Ltd. | RECLTD | 357.5 | 368.2 | 356.9 | 361.6 | 368 | 6.40 | 1.77 | 8509055 | 313.13 | 654 | 91.05 | 2026-07-27 15:04:56 |
| Reliance Industries Ltd. | RELIANCE | 1288.2 | 1288.7 | 1278 | 1278 | 1279.5 | 1.50 | 0.12 | 5785983 | 740.32 | 3217.6 | 1114.85 | 2026-07-27 15:04:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 630.65 | 646.45 | 627.95 | 618.75 | 643.9 | 25.15 | 4.06 | 1777322 | 114.44 | 1028.65 | 565.45 | 2026-07-27 15:04:56 |
| Shree Cement Ltd. | SHREECEM | 26960 | 27040 | 26620 | 26740 | 26850 | 110.00 | 0.41 | 9168 | 24.62 | 32490 | 20150 | 2026-07-27 15:04:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1020 | 1040 | 1002.2 | 1005.1 | 1039.2 | 34.10 | 3.39 | 8601404 | 893.86 | 3652.25 | 493.35 | 2026-07-27 15:04:59 |
| Siemens Ltd. | SIEMENS | 3721 | 3745 | 3690 | 3689.8 | 3716 | 26.20 | 0.71 | 229048 | 85.11 | 8129.9 | 2450 | 2026-07-27 15:04:56 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 326.75 | 329.05 | 326.1 | 323.8 | 327.8 | 4.00 | 1.24 | 3974857 | 130.30 | 1179 | 294.3 | 2026-07-27 15:04:56 |
| Tata Power Company Ltd. | TATAPOWER | 376.75 | 378.5 | 374.45 | 374.4 | 376.85 | 2.45 | 0.65 | 1976847 | 74.50 | 494.85 | 182.35 | 2026-07-27 15:04:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 730.35 | 737.95 | 728.6 | 727.45 | 733.25 | 5.80 | 0.80 | 912838 | 66.93 | 894.9 | 263.35 | 2026-07-27 15:04:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4985 | 5070 | 4961.8 | 4961.5 | 5023 | 61.50 | 1.24 | 207786 | 104.37 | 5085.8 | 1445.55 | 2026-07-27 15:04:59 |
| Trent Ltd. | TRENT | 2918.9 | 2953.5 | 2907.1 | 2890.5 | 2936.8 | 46.30 | 1.60 | 685740 | 201.39 | 8345 | 1155 | 2026-07-27 15:04:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3905 | 3905.1 | 3850 | 3870.2 | 3874.7 | 4.50 | 0.12 | 451221 | 174.83 | 3974.7 | 925 | 2026-07-27 15:04:56 |
| UPL Ltd. | UPL | 605.45 | 610.95 | 603.25 | 602.45 | 609.35 | 6.90 | 1.15 | 1291049 | 78.67 | 812.2 | 451.85 | 2026-07-27 15:04:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1111.9 | 1126.2 | 1104.4 | 1108.7 | 1108.6 | -0.10 | -0.01 | 510112 | 56.55 | 1324.3 | 350.25 | 2026-07-27 15:04:57 |