Select Exchange & Index:
NIFTY100ESGSECT
4204.00
updated on: 25-Feb-2026 [16:14]
Advances - 37 |
Declines - 14 |
Unchanged - 1
Overview
| Open | 4206.05 | Prev. Close | 4188.65 |
|---|---|---|---|
| Day High | 4230.35 | 52 Week High | 4416.45 |
| Day Low | 4193.60 | 52 Week Low | 3610.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6056 | 6167.5 | 111.50 | 1.84 |
| Adani Enterprises Ltd. | 2183 | 2231.7 | 48.70 | 2.23 |
| Apollo Hospitals Enterprise Ltd. | 7720.5 | 7783 | 62.50 | 0.81 |
| Avenue Supermarts Ltd. | 3849.3 | 3888.2 | 38.90 | 1.01 |
| Axis Bank Ltd. | 1387.6 | 1403 | 15.40 | 1.11 |
| Bajaj Finserv Ltd. | 2043.3 | 2049.3 | 6.00 | 0.29 |
| Biocon Ltd. | 390.75 | 395.85 | 5.10 | 1.31 |
| Bosch Ltd. | 35330 | 36570 | 1240.00 | 3.51 |
| Cholamandalam Investment and Finance Company Ltd. | 1735.1 | 1754.5 | 19.40 | 1.12 |
| Cipla Ltd. | 1326.7 | 1346.1 | 19.40 | 1.46 |
| Colgate-Palmolive (India) Ltd. | 2236.3 | 2270.4 | 34.10 | 1.52 |
| Dabur India Ltd. | 518.05 | 518.65 | 0.60 | 0.12 |
| Eicher Motors Ltd. | 7929 | 8008 | 79.00 | 1.00 |
| GAIL (India) Ltd. | 167.86 | 170 | 2.14 | 1.27 |
| HCL Technologies Ltd. | 1339.2 | 1378.2 | 39.00 | 2.91 |
| HDFC Life Insurance Company Ltd. | 734.75 | 735.25 | 0.50 | 0.07 |
| ICICI Bank Ltd. | 1384.8 | 1400.5 | 15.70 | 1.13 |
| ICICI Lombard General Insurance Company Ltd. | 1903.9 | 1939.3 | 35.40 | 1.86 |
| Indian Oil Corporation Ltd. | 180.19 | 183.03 | 2.84 | 1.58 |
| IndusInd Bank Ltd. | 931.4 | 937.35 | 5.95 | 0.64 |
| Infosys Ltd. | 1275.5 | 1290.1 | 14.60 | 1.14 |
| Jindal Steel Ltd. | 1233.3 | 1266.5 | 33.20 | 2.69 |
| LTIMindtree Ltd. | 4501 | 4559 | 58.00 | 1.29 |
| Maruti Suzuki India Ltd. | 14926 | 15070 | 144.00 | 0.96 |
| Muthoot Finance Ltd. | 3494 | 3504.6 | 10.60 | 0.30 |
| Nestle India Ltd. | 1320 | 1323.4 | 3.40 | 0.26 |
| NTPC Ltd. | 382.75 | 384.9 | 2.15 | 0.56 |
| Power Grid Corporation Of India Ltd. | 304.8 | 307.25 | 2.45 | 0.80 |
| SBI Cards And Payment Services Ltd. | 779.6 | 788.75 | 9.15 | 1.17 |
| Shree Cement Ltd. | 26525 | 26865 | 340.00 | 1.28 |
| Shriram Finance Ltd. | 1061.7 | 1085.9 | 24.20 | 2.28 |
| Tata Motors Passenger Vehicles Ltd. | 377.55 | 381.85 | 4.30 | 1.14 |
| Tata Power Company Ltd. | 379.75 | 381.25 | 1.50 | 0.39 |
| The Indian Hotels Company Ltd. | 676.15 | 676.7 | 0.55 | 0.08 |
| Torrent Pharmaceuticals Ltd. | 4397.9 | 4418.9 | 21.00 | 0.48 |
| TVS Motor Company Ltd. | 3816.2 | 3932 | 115.80 | 3.03 |
| Zydus Lifesciences Ltd. | 903.85 | 919.65 | 15.80 | 1.75 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1555.4 | 1528.7 | -26.70 | -1.72 |
| Adani Total Gas Ltd. | 518.15 | 515.15 | -3.00 | -0.58 |
| Ambuja Cements Ltd. | 514.5 | 511.1 | -3.40 | -0.66 |
| Britannia Industries Ltd. | 6162.5 | 6158 | -4.50 | -0.07 |
| CG Power and Industrial Solutions Ltd. | 724.5 | 713.4 | -11.10 | -1.53 |
| Eternal Ltd. | 254 | 250.2 | -3.80 | -1.50 |
| Grasim Industries Ltd. | 2879.3 | 2878.4 | -0.90 | -0.03 |
| HDFC Bank Ltd. | 910.5 | 907.6 | -2.90 | -0.32 |
| Indian Railway Catering And Tourism Corporation Ltd. | 614.45 | 605.9 | -8.55 | -1.39 |
| Marico Ltd. | 810.35 | 806.35 | -4.00 | -0.49 |
| Reliance Industries Ltd. | 1428.8 | 1398.5 | -30.30 | -2.12 |
| Siemens Ltd. | 3365.6 | 3350.8 | -14.80 | -0.44 |
| Trent Ltd. | 3931.3 | 3922 | -9.30 | -0.24 |
| UPL Ltd. | 630.55 | 626.2 | -4.35 | -0.69 |
Market Stats
Advances
37
Declines
14
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6101 | 6180 | 6046.5 | 6056 | 6167.5 | 111.50 | 1.84 | 363747 | 224.34 | 9149.95 | 2640 | 2026-02-25 15:57:37 |
| Adani Enterprises Ltd. | ADANIENT | 2193.2 | 2237.3 | 2180.1 | 2183 | 2231.7 | 48.70 | 2.23 | 1474187 | 328.99 | 4190 | 1017.45 | 2026-02-25 15:59:35 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1567 | 1584 | 1518.5 | 1555.4 | 1528.7 | -26.70 | -1.72 | 2153982 | 329.28 | 1621.4 | 395.1 | 2026-02-25 15:59:29 |
| Adani Total Gas Ltd. | ATGL | 523.65 | 523.65 | 513.05 | 518.15 | 515.15 | -3.00 | -0.58 | 276399 | 14.24 | 4000 | 507.05 | 2026-02-25 15:59:13 |
| Ambuja Cements Ltd. | AMBUJACEM | 514.75 | 518.5 | 507.4 | 514.5 | 511.1 | -3.40 | -0.66 | 1574610 | 80.48 | 706.95 | 315.3 | 2026-02-25 15:59:23 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7770.5 | 7800 | 7714 | 7720.5 | 7783 | 62.50 | 0.81 | 383833 | 298.74 | 8099.5 | 3987.85 | 2026-02-25 15:54:20 |
| Avenue Supermarts Ltd. | DMART | 3880 | 3945.8 | 3857.8 | 3849.3 | 3888.2 | 38.90 | 1.01 | 325095 | 126.40 | 5484.85 | 3292 | 2026-02-25 15:58:45 |
| Axis Bank Ltd. | AXISBANK | 1394 | 1404.3 | 1387.6 | 1387.6 | 1403 | 15.40 | 1.11 | 4379373 | 614.43 | 1418.3 | 707.7 | 2026-02-25 15:59:31 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2050 | 2074.9 | 2043 | 2043.3 | 2049.3 | 6.00 | 0.29 | 508162 | 104.14 | 2195 | 1215 | 2026-02-25 15:57:37 |
| Biocon Ltd. | BIOCON | 392 | 396.85 | 390.3 | 390.75 | 395.85 | 5.10 | 1.31 | 3958867 | 156.71 | 424.95 | 191.55 | 2026-02-25 15:58:53 |
| Bosch Ltd. | BOSCHLTD | 35430 | 37455 | 35430 | 35330 | 36570 | 1240.00 | 3.51 | 62472 | 228.46 | 41945 | 15300 | 2026-02-25 15:59:55 |
| Britannia Industries Ltd. | BRITANNIA | 6170 | 6208.5 | 6140 | 6162.5 | 6158 | -4.50 | -0.07 | 253773 | 156.27 | 6469.9 | 3564.1 | 2026-02-25 15:53:53 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 725 | 728 | 710.65 | 724.5 | 713.4 | -11.10 | -1.53 | 2099052 | 149.75 | 874.7 | 212.1 | 2026-02-25 15:59:47 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1746 | 1757 | 1727.6 | 1735.1 | 1754.5 | 19.40 | 1.12 | 779164 | 136.70 | 1831.5 | 658 | 2026-02-25 15:56:41 |
| Cipla Ltd. | CIPLA | 1326.7 | 1349 | 1326.7 | 1326.7 | 1346.1 | 19.40 | 1.46 | 1018377 | 137.08 | 1702.05 | 852 | 2026-02-25 15:58:41 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2240.1 | 2274.8 | 2234.1 | 2236.3 | 2270.4 | 34.10 | 1.52 | 822577 | 186.76 | 3890 | 1434.6 | 2026-02-25 15:59:55 |
| Dabur India Ltd. | DABUR | 521.25 | 523.75 | 516.5 | 518.05 | 518.65 | 0.60 | 0.12 | 3015805 | 156.41 | 672 | 433.3 | 2026-02-25 15:58:53 |
| Eicher Motors Ltd. | EICHERMOT | 7930 | 8082 | 7772 | 7929 | 8008 | 79.00 | 1.00 | 618719 | 495.47 | 8140 | 2836 | 2026-02-25 15:59:53 |
| Eternal Ltd. | ETERNAL | 255.2 | 256.6 | 249.45 | 254 | 250.2 | -3.80 | -1.50 | 103388324 | 2586.78 | 368.45 | 44.35 | 2026-02-25 15:59:49 |
| GAIL (India) Ltd. | GAIL | 168 | 170.31 | 167.75 | 167.86 | 170 | 2.14 | 1.27 | 10027465 | 170.47 | 246.3 | 83 | 2026-02-25 15:59:45 |
| Grasim Industries Ltd. | GRASIM | 2892 | 2910.7 | 2867.1 | 2879.3 | 2878.4 | -0.90 | -0.03 | 595400 | 171.38 | 2979 | 1527.05 | 2026-02-25 15:57:53 |
| HCL Technologies Ltd. | HCLTECH | 1355 | 1391.4 | 1354 | 1339.2 | 1378.2 | 39.00 | 2.91 | 5703505 | 786.06 | 2012.2 | 882 | 2026-02-25 15:59:41 |
| HDFC Bank Ltd. | HDFCBANK | 910.55 | 916 | 903.1 | 910.5 | 907.6 | -2.90 | -0.32 | 27884303 | 2530.78 | 2037.7 | 901 | 2026-02-25 15:59:38 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 740 | 741.9 | 732.85 | 734.75 | 735.25 | 0.50 | 0.07 | 2075312 | 152.59 | 820.75 | 457.8 | 2026-02-25 15:56:35 |
| ICICI Bank Ltd. | ICICIBANK | 1391.8 | 1407.4 | 1388.2 | 1384.8 | 1400.5 | 15.70 | 1.13 | 16297015 | 2282.40 | 1500 | 796 | 2026-02-25 15:59:31 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1912.8 | 1944.2 | 1898 | 1903.9 | 1939.3 | 35.40 | 1.86 | 449526 | 87.18 | 2301.9 | 1049.05 | 2026-02-25 15:55:47 |
| Indian Oil Corporation Ltd. | IOC | 181 | 183.8 | 180.51 | 180.19 | 183.03 | 2.84 | 1.58 | 24353791 | 445.75 | 196.8 | 65.2 | 2026-02-25 15:59:52 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 615.05 | 622.8 | 605 | 614.45 | 605.9 | -8.55 | -1.39 | 2460682 | 149.09 | 1138.9 | 557.1 | 2026-02-25 15:59:53 |
| IndusInd Bank Ltd. | INDUSINDBK | 934 | 941.85 | 932.1 | 931.4 | 937.35 | 5.95 | 0.64 | 1173030 | 109.95 | 1694.5 | 606 | 2026-02-25 15:58:28 |
| Infosys Ltd. | INFY | 1286.2 | 1323.6 | 1286.2 | 1275.5 | 1290.1 | 14.60 | 1.14 | 16669618 | 2150.55 | 2006.45 | 1185.3 | 2026-02-25 15:59:39 |
| Jindal Steel Ltd. | JINDALSTEL | 1241.9 | 1269.9 | 1237.7 | 1233.3 | 1266.5 | 33.20 | 2.69 | 1271115 | 160.99 | 1269.9 | 377 | 2026-02-25 15:58:31 |
| LTIMindtree Ltd. | LTIM | 4524 | 4661.5 | 4515.5 | 4501 | 4559 | 58.00 | 1.29 | 370208 | 168.78 | 6767.95 | 3802 | 2026-02-25 15:59:58 |
| Marico Ltd. | MARICO | 810.35 | 811.6 | 801.75 | 810.35 | 806.35 | -4.00 | -0.49 | 1360182 | 109.68 | 813.5 | 462.7 | 2026-02-25 15:59:34 |
| Maruti Suzuki India Ltd. | MARUTI | 14860 | 15133 | 14837 | 14926 | 15070 | 144.00 | 0.96 | 356495 | 537.24 | 17370 | 8076.05 | 2026-02-25 15:56:12 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3510 | 3523.4 | 3466 | 3494 | 3504.6 | 10.60 | 0.30 | 476959 | 167.16 | 4149.5 | 911.25 | 2026-02-25 15:59:27 |
| Nestle India Ltd. | NESTLEIND | 1328 | 1334.8 | 1315 | 1320 | 1323.4 | 3.40 | 0.26 | 991399 | 131.20 | 24745 | 1084.7 | 2026-02-25 15:56:48 |
| NTPC Ltd. | NTPC | 382.75 | 388.55 | 382.7 | 382.75 | 384.9 | 2.15 | 0.56 | 12750016 | 490.75 | 448.45 | 152.6 | 2026-02-25 15:59:36 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 307 | 311.7 | 305.15 | 304.8 | 307.25 | 2.45 | 0.80 | 14240500 | 437.54 | 366.25 | 186.35 | 2026-02-25 15:59:43 |
| REC Ltd. | RECLTD | 356.2 | 357.5 | 350.35 | 354 | 354 | 0.00 | 0.00 | 5564761 | 196.99 | 654 | 91.05 | 2026-02-25 15:59:39 |
| Reliance Industries Ltd. | RELIANCE | 1435 | 1440.5 | 1393.5 | 1428.8 | 1398.5 | -30.30 | -2.12 | 10728792 | 1500.42 | 3217.6 | 1114.85 | 2026-02-25 15:59:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 779 | 794 | 773.05 | 779.6 | 788.75 | 9.15 | 1.17 | 957320 | 75.51 | 1028.65 | 647.95 | 2026-02-25 15:58:34 |
| Shree Cement Ltd. | SHREECEM | 26400 | 26980 | 26400 | 26525 | 26865 | 340.00 | 1.28 | 16889 | 45.37 | 32490 | 20150 | 2026-02-25 15:59:02 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1065 | 1095 | 1055.8 | 1061.7 | 1085.9 | 24.20 | 2.28 | 3115583 | 338.32 | 3652.25 | 493.35 | 2026-02-25 15:58:19 |
| Siemens Ltd. | SIEMENS | 3376.9 | 3396 | 3304 | 3365.6 | 3350.8 | -14.80 | -0.44 | 386158 | 129.39 | 8129.9 | 2450 | 2026-02-25 15:53:36 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 378 | 385.6 | 376.1 | 377.55 | 381.85 | 4.30 | 1.14 | 7748663 | 295.88 | 1179 | 335.6 | 2026-02-25 15:59:57 |
| Tata Power Company Ltd. | TATAPOWER | 380 | 383.65 | 376.5 | 379.75 | 381.25 | 1.50 | 0.39 | 3122278 | 119.04 | 494.85 | 182.35 | 2026-02-25 15:59:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 678 | 682.9 | 671.25 | 676.15 | 676.7 | 0.55 | 0.08 | 1463623 | 99.04 | 894.9 | 263.35 | 2026-02-25 15:59:49 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4420 | 4443.5 | 4358 | 4397.9 | 4418.9 | 21.00 | 0.48 | 359916 | 159.04 | 4443.5 | 1445.55 | 2026-02-25 15:59:02 |
| Trent Ltd. | TRENT | 3939.8 | 3964.5 | 3900 | 3931.3 | 3922 | -9.30 | -0.24 | 395546 | 155.13 | 8345 | 1155 | 2026-02-25 15:59:20 |
| TVS Motor Company Ltd. | TVSMOTOR | 3812.1 | 3945 | 3800.2 | 3816.2 | 3932 | 115.80 | 3.03 | 647290 | 254.51 | 3945 | 925 | 2026-02-25 15:54:19 |
| UPL Ltd. | UPL | 635 | 635 | 620.5 | 630.55 | 626.2 | -4.35 | -0.69 | 5081011 | 318.17 | 812.2 | 451.85 | 2026-02-25 15:59:54 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 903.5 | 921 | 902.1 | 903.85 | 919.65 | 15.80 | 1.75 | 564586 | 51.92 | 1324.3 | 350.25 | 2026-02-25 15:59:37 |