Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ESGSECT
3923.50
updated on: 04-Jun-2026 [15:24]

Advances - 25 | Declines - 27 | Unchanged - 0

Overview

Open 3897.00 Prev. Close 3919.70
Day High 3931.30 52 Week High 4416.45
Day Low 3894.15 52 Week Low 3683.40

Pivot Levels - Classic: as on 03-Jun-2026

PP: 3911.82 Resistance Support
First 3940.44 3891.09
Second 3961.17 3862.47
Third 3989.79 3841.74
Low
3894.15
Day Range High
3931.30
Low
3883.20
Month Range High
4070.90
Low
3683.40
52 Week Range High
4416.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 2925.6 2972.8 47.20 1.61
Adani Total Gas Ltd. 717.6 744.05 26.45 3.69
Biocon Ltd. 412.45 417 4.55 1.10
Britannia Industries Ltd. 5064 5090 26.00 0.51
CG Power and Industrial Solutions Ltd. 906.65 937.9 31.25 3.45
Cholamandalam Investment and Finance Company Ltd. 1470.6 1486 15.40 1.05
Cipla Ltd. 1375.2 1398.7 23.50 1.71
Dabur India Ltd. 417.85 424.65 6.80 1.63
Eternal Ltd. 247 254.35 7.35 2.98
GAIL (India) Ltd. 163.86 167.55 3.69 2.25
Grasim Industries Ltd. 3101.6 3103.5 1.90 0.06
HDFC Bank Ltd. 753.65 754.2 0.55 0.07
ICICI Bank Ltd. 1242 1251.7 9.70 0.78
Indian Oil Corporation Ltd. 137.38 138.95 1.57 1.14
Indian Railway Catering And Tourism Corporation Ltd. 510.8 527.65 16.85 3.30
IndusInd Bank Ltd. 899.95 903.2 3.25 0.36
LTM Ltd. 4052.7 4067.9 15.20 0.38
Marico Ltd. 811.25 816.85 5.60 0.69
Maruti Suzuki India Ltd. 13044 13072 28.00 0.21
REC Ltd. 325.65 335.5 9.85 3.02
Shriram Finance Ltd. 912.95 915.8 2.85 0.31
Tata Motors Passenger Vehicles Ltd. 398.15 399.7 1.55 0.39
The Indian Hotels Company Ltd. 656.3 661.55 5.25 0.80
TVS Motor Company Ltd. 3316.9 3362.5 45.60 1.37
Zydus Lifesciences Ltd. 1076.6 1084.6 8.00 0.74

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7196 7156 -40.00 -0.56
Adani Ports and Special Economic Zone Ltd. 1803.8 1791.8 -12.00 -0.67
Ambuja Cements Ltd. 426.95 426.35 -0.60 -0.14
Apollo Hospitals Enterprise Ltd. 8290.5 8249 -41.50 -0.50
Avenue Supermarts Ltd. 4168.4 4139.3 -29.10 -0.70
Axis Bank Ltd. 1255.2 1253.3 -1.90 -0.15
Bajaj Finserv Ltd. 1734.4 1711.4 -23.00 -1.33
Bosch Ltd. 37760 37000 -760.00 -2.01
Colgate-Palmolive (India) Ltd. 2018.6 2001.2 -17.40 -0.86
Eicher Motors Ltd. 7130 7110 -20.00 -0.28
HCL Technologies Ltd. 1179 1168.3 -10.70 -0.91
HDFC Life Insurance Company Ltd. 574.4 573.75 -0.65 -0.11
ICICI Lombard General Insurance Company Ltd. 1740.8 1732.9 -7.90 -0.45
Infosys Ltd. 1222.6 1201.3 -21.30 -1.74
Jindal Steel Ltd. 1211.3 1197.2 -14.10 -1.16
Muthoot Finance Ltd. 3218.3 3169.7 -48.60 -1.51
Nestle India Ltd. 1391.5 1382.7 -8.80 -0.63
NTPC Ltd. 366.8 366.25 -0.55 -0.15
Power Grid Corporation Of India Ltd. 285.05 284.9 -0.15 -0.05
Reliance Industries Ltd. 1313.2 1303.7 -9.50 -0.72
SBI Cards And Payment Services Ltd. 596.55 589.3 -7.25 -1.22
Shree Cement Ltd. 24775 24485 -290.00 -1.17
Siemens Ltd. 3709.6 3686.9 -22.70 -0.61
Tata Power Company Ltd. 411.75 410.8 -0.95 -0.23
Torrent Pharmaceuticals Ltd. 4368.5 4339.9 -28.60 -0.65
Trent Ltd. 2838.4 2837.6 -0.80 -0.03
UPL Ltd. 646.05 640.3 -5.75 -0.89

Market Stats

Advances
25
Declines
27
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7192 7327 7122.5 7196 7156 -40.00 -0.56 298492 213.60 9149.95 2640 2026-06-04 15:31:38
Adani Enterprises Ltd. ADANIENT 2920 2983 2918.1 2925.6 2972.8 47.20 1.61 1722729 512.13 4190 1017.45 2026-06-04 15:31:38
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1794.3 1826.4 1786.2 1803.8 1791.8 -12.00 -0.67 1308588 234.47 1842.8 395.1 2026-06-04 15:24:58
Adani Total Gas Ltd. ATGL 718.6 753.5 718.6 717.6 744.05 26.45 3.69 9656101 718.46 4000 462.8 2026-06-04 15:31:14
Ambuja Cements Ltd. AMBUJACEM 425.9 429.8 423.65 426.95 426.35 -0.60 -0.14 2800468 119.40 706.95 315.3 2026-06-04 15:31:38
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8270 8301.5 8225 8290.5 8249 -41.50 -0.50 345252 284.80 8443 3987.85 2026-06-04 15:31:39
Avenue Supermarts Ltd. DMART 4160 4225 4128 4168.4 4139.3 -29.10 -0.70 487735 201.89 5484.85 3292 2026-06-04 15:31:42
Axis Bank Ltd. AXISBANK 1246 1259.9 1244.1 1255.2 1253.3 -1.90 -0.15 6391529 801.05 1418.3 707.7 2026-06-04 15:31:14
Bajaj Finserv Ltd. BAJAJFINSV 1733 1734.2 1705.5 1734.4 1711.4 -23.00 -1.33 734267 125.66 2195 1215 2026-06-04 15:24:58
Biocon Ltd. BIOCON 413.4 419.5 406.05 412.45 417 4.55 1.10 2326495 97.01 440.4 191.55 2026-06-04 15:24:59
Bosch Ltd. BOSCHLTD 37755 38100 36875 37760 37000 -760.00 -2.01 30636 113.35 41945 15300 2026-06-04 15:31:38
Britannia Industries Ltd. BRITANNIA 5051.5 5119.5 5035 5064 5090 26.00 0.51 300649 153.03 6469.9 3564.1 2026-06-04 15:31:38
CG Power and Industrial Solutions Ltd. CGPOWER 915 951 906.75 906.65 937.9 31.25 3.45 8470363 794.44 951 212.1 2026-06-04 15:31:13
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1465.1 1494 1452.3 1470.6 1486 15.40 1.05 871143 129.45 1831.5 658 2026-06-04 15:31:13
Cipla Ltd. CIPLA 1365 1404.9 1354 1375.2 1398.7 23.50 1.71 1548403 216.58 1702.05 852 2026-06-04 15:31:13
Colgate-Palmolive (India) Ltd. COLPAL 2018.3 2032.3 2000 2018.6 2001.2 -17.40 -0.86 311580 62.35 3890 1434.6 2026-06-04 15:24:58
Dabur India Ltd. DABUR 417.5 428.95 414.6 417.85 424.65 6.80 1.63 2919842 123.99 672 403.35 2026-06-04 15:31:41
Eicher Motors Ltd. EICHERMOT 7105 7156 7030.5 7130 7110 -20.00 -0.28 429708 305.52 8230 2836 2026-06-04 15:31:41
Eternal Ltd. ETERNAL 244.5 258.65 244.45 247 254.35 7.35 2.98 36686592 933.12 368.45 44.35 2026-06-04 15:31:14
GAIL (India) Ltd. GAIL 161.54 168.15 161.54 163.86 167.55 3.69 2.25 11509388 192.84 246.3 83 2026-06-04 15:31:42
Grasim Industries Ltd. GRASIM 3100.1 3138.8 3085.8 3101.6 3103.5 1.90 0.06 957511 297.16 3197.5 1527.05 2026-06-04 15:31:14
HCL Technologies Ltd. HCLTECH 1166.4 1176.5 1158.2 1179 1168.3 -10.70 -0.91 2025336 236.62 2012.2 882 2026-06-04 15:31:41
HDFC Bank Ltd. HDFCBANK 749.15 757.3 745 753.65 754.2 0.55 0.07 42667891 3218.01 2037.7 726.65 2026-06-04 15:31:14
HDFC Life Insurance Company Ltd. HDFCLIFE 572.85 576.5 570.3 574.4 573.75 -0.65 -0.11 854448 49.02 820.75 457.8 2026-06-04 15:31:41
ICICI Bank Ltd. ICICIBANK 1232.2 1262.3 1232.2 1242 1251.7 9.70 0.78 19459241 2435.71 1500 796 2026-06-04 15:31:14
ICICI Lombard General Insurance Company Ltd. ICICIGI 1726 1746.2 1726 1740.8 1732.9 -7.90 -0.45 651768 112.94 2301.9 1049.05 2026-06-04 15:31:42
Indian Oil Corporation Ltd. IOC 137.69 139.99 136.8 137.38 138.95 1.57 1.14 10656534 148.07 196.8 65.2 2026-06-04 15:31:41
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 508.5 531 508.2 510.8 527.65 16.85 3.30 1903422 100.43 1138.9 492.65 2026-06-04 15:24:54
IndusInd Bank Ltd. INDUSINDBK 903.7 907.1 895.5 899.95 903.2 3.25 0.36 1798192 162.41 1694.5 606 2026-06-04 15:31:42
Infosys Ltd. INFY 1208 1215.2 1196.2 1222.6 1201.3 -21.30 -1.74 12754428 1532.19 2006.45 1089 2026-06-04 15:31:14
Jindal Steel Ltd. JINDALSTEL 1210.8 1213.6 1195 1211.3 1197.2 -14.10 -1.16 611274 73.18 1306.2 377 2026-06-04 15:31:42
LTM Ltd. LTM 4025.1 4087.5 4000 4052.7 4067.9 15.20 0.38 344482 140.13 6767.95 3802 2026-06-04 15:24:58
Marico Ltd. MARICO 811.25 826.55 805.45 811.25 816.85 5.60 0.69 1907981 155.85 848.8 462.7 2026-06-04 15:31:38
Maruti Suzuki India Ltd. MARUTI 12990 13264 12949 13044 13072 28.00 0.21 453705 593.08 17370 8076.05 2026-06-04 15:24:59
Muthoot Finance Ltd. MUTHOOTFIN 3224 3224 3157 3218.3 3169.7 -48.60 -1.51 439940 139.45 4149.5 911.25 2026-06-04 15:31:14
Nestle India Ltd. NESTLEIND 1395 1399.9 1380.4 1391.5 1382.7 -8.80 -0.63 1677406 231.93 24745 1084.7 2026-06-04 15:24:59
NTPC Ltd. NTPC 366.8 368.8 364.35 366.8 366.25 -0.55 -0.15 13612888 498.57 448.45 152.6 2026-06-04 15:24:59
Power Grid Corporation Of India Ltd. POWERGRID 280 286.05 280 285.05 284.9 -0.15 -0.05 15803564 450.24 366.25 186.35 2026-06-04 15:24:58
REC Ltd. RECLTD 325.65 335.75 325.1 325.65 335.5 9.85 3.02 8609872 288.86 654 91.05 2026-06-04 15:24:53
Reliance Industries Ltd. RELIANCE 1301 1311.2 1293.1 1313.2 1303.7 -9.50 -0.72 23455147 3057.85 3217.6 1114.85 2026-06-04 15:31:14
SBI Cards And Payment Services Ltd. SBICARD 589.6 593.8 587.2 596.55 589.3 -7.25 -1.22 1290318 76.04 1028.65 587.2 2026-06-04 15:24:53
Shree Cement Ltd. SHREECEM 24605 24805 24415 24775 24485 -290.00 -1.17 28171 68.98 32490 20150 2026-06-04 15:31:41
Shriram Finance Ltd. SHRIRAMFIN 907.95 919.9 903.05 912.95 915.8 2.85 0.31 3666213 335.75 3652.25 493.35 2026-06-04 15:31:39
Siemens Ltd. SIEMENS 3719 3765 3679.1 3709.6 3686.9 -22.70 -0.61 341793 126.02 8129.9 2450 2026-06-04 15:31:39
Tata Motors Passenger Vehicles Ltd. TMPV 396.2 401.2 391 398.15 399.7 1.55 0.39 12065333 482.25 1179 294.3 2026-06-04 15:31:14
Tata Power Company Ltd. TATAPOWER 410 414.6 409 411.75 410.8 -0.95 -0.23 2511745 103.18 494.85 182.35 2026-06-04 15:31:39
The Indian Hotels Company Ltd. INDHOTEL 652 663.7 649.55 656.3 661.55 5.25 0.80 2091579 138.37 894.9 263.35 2026-06-04 15:31:42
Torrent Pharmaceuticals Ltd. TORNTPHARM 4389 4425 4328.1 4368.5 4339.9 -28.60 -0.65 595199 258.31 4712.9 1445.55 2026-06-04 15:31:39
Trent Ltd. TRENT 2830 2849 2751 2838.4 2837.6 -0.80 -0.03 1567168 444.70 8345 1155 2026-06-04 15:31:40
TVS Motor Company Ltd. TVSMOTOR 3310 3400.7 3292.2 3316.9 3362.5 45.60 1.37 1089481 366.34 3970 925 2026-06-04 15:31:40
UPL Ltd. UPL 642.75 646.5 636.35 646.05 640.3 -5.75 -0.89 1218969 78.05 812.2 451.85 2026-06-04 15:24:53
Zydus Lifesciences Ltd. ZYDUSLIFE 1070 1098 1063.1 1076.6 1084.6 8.00 0.74 1015960 110.19 1324.3 350.25 2026-06-04 15:31:39