Select Exchange & Index:
NIFTY100ESGSECT
4151.80
updated on: 27-Feb-2026 [15:24]
Advances - 6 |
Declines - 44 |
Unchanged - 1
Overview
| Open | 4203.25 | Prev. Close | 4205.30 |
|---|---|---|---|
| Day High | 4205.35 | 52 Week High | 4416.45 |
| Day Low | 4148.00 | 52 Week Low | 3610.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 7775 | 7821.5 | 46.50 | 0.60 |
| HCL Technologies Ltd. | 1373.5 | 1389.1 | 15.60 | 1.14 |
| Indian Oil Corporation Ltd. | 186.47 | 187.47 | 1.00 | 0.54 |
| Infosys Ltd. | 1289.1 | 1300.1 | 11.00 | 0.85 |
| Siemens Ltd. | 3336.9 | 3418.6 | 81.70 | 2.45 |
| Trent Ltd. | 3856 | 3899.5 | 43.50 | 1.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6133 | 6073 | -60.00 | -0.98 |
| Adani Enterprises Ltd. | 2216.4 | 2161.8 | -54.60 | -2.46 |
| Adani Ports and Special Economic Zone Ltd. | 1550.6 | 1521 | -29.60 | -1.91 |
| Adani Total Gas Ltd. | 516.1 | 512 | -4.10 | -0.79 |
| Ambuja Cements Ltd. | 512.15 | 500.4 | -11.75 | -2.29 |
| Avenue Supermarts Ltd. | 3865.6 | 3814.7 | -50.90 | -1.32 |
| Axis Bank Ltd. | 1395.5 | 1383.9 | -11.60 | -0.83 |
| Bajaj Finserv Ltd. | 2041.3 | 1993.4 | -47.90 | -2.35 |
| Biocon Ltd. | 394.85 | 389.8 | -5.05 | -1.28 |
| Bosch Ltd. | 36740 | 36425 | -315.00 | -0.86 |
| Britannia Industries Ltd. | 6137 | 6002.5 | -134.50 | -2.19 |
| CG Power and Industrial Solutions Ltd. | 726.75 | 725.2 | -1.55 | -0.21 |
| Cholamandalam Investment and Finance Company Ltd. | 1748.1 | 1730.8 | -17.30 | -0.99 |
| Cipla Ltd. | 1358.1 | 1348.2 | -9.90 | -0.73 |
| Colgate-Palmolive (India) Ltd. | 2295.3 | 2254.5 | -40.80 | -1.78 |
| Dabur India Ltd. | 524.45 | 518.5 | -5.95 | -1.13 |
| Eicher Motors Ltd. | 8190 | 8010.5 | -179.50 | -2.19 |
| Eternal Ltd. | 246.5 | 246.3 | -0.20 | -0.08 |
| GAIL (India) Ltd. | 169.96 | 169.53 | -0.43 | -0.25 |
| Grasim Industries Ltd. | 2863.5 | 2799.8 | -63.70 | -2.22 |
| HDFC Bank Ltd. | 898.6 | 887.75 | -10.85 | -1.21 |
| HDFC Life Insurance Company Ltd. | 734 | 715.3 | -18.70 | -2.55 |
| ICICI Bank Ltd. | 1404.9 | 1378.9 | -26.00 | -1.85 |
| ICICI Lombard General Insurance Company Ltd. | 1946.5 | 1917.5 | -29.00 | -1.49 |
| Indian Railway Catering And Tourism Corporation Ltd. | 594.95 | 569.55 | -25.40 | -4.27 |
| IndusInd Bank Ltd. | 964.6 | 956.75 | -7.85 | -0.81 |
| Jindal Steel Ltd. | 1261 | 1244.2 | -16.80 | -1.33 |
| Marico Ltd. | 805.75 | 788.65 | -17.10 | -2.12 |
| Maruti Suzuki India Ltd. | 15213 | 14857 | -356.00 | -2.34 |
| Muthoot Finance Ltd. | 3435.9 | 3347.6 | -88.30 | -2.57 |
| Nestle India Ltd. | 1318 | 1291.7 | -26.30 | -2.00 |
| Power Grid Corporation Of India Ltd. | 303.25 | 298.65 | -4.60 | -1.52 |
| REC Ltd. | 354.1 | 349.8 | -4.30 | -1.21 |
| Reliance Industries Ltd. | 1406.8 | 1393.9 | -12.90 | -0.92 |
| SBI Cards And Payment Services Ltd. | 775.4 | 774.4 | -1.00 | -0.13 |
| Shree Cement Ltd. | 26745 | 26075 | -670.00 | -2.51 |
| Shriram Finance Ltd. | 1104.6 | 1079.4 | -25.20 | -2.28 |
| Tata Motors Passenger Vehicles Ltd. | 391.55 | 382.65 | -8.90 | -2.27 |
| Tata Power Company Ltd. | 380.4 | 377.55 | -2.85 | -0.75 |
| The Indian Hotels Company Ltd. | 680.95 | 667.05 | -13.90 | -2.04 |
| Torrent Pharmaceuticals Ltd. | 4399.8 | 4333.3 | -66.50 | -1.51 |
| TVS Motor Company Ltd. | 3954.2 | 3869.7 | -84.50 | -2.14 |
| UPL Ltd. | 640.45 | 637.4 | -3.05 | -0.48 |
| Zydus Lifesciences Ltd. | 938.5 | 921.7 | -16.80 | -1.79 |
Market Stats
Advances
6
Declines
44
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6128 | 6128 | 6039 | 6133 | 6073 | -60.00 | -0.98 | 602254 | 365.75 | 9149.95 | 2640 | 2026-02-27 15:57:20 |
| Adani Enterprises Ltd. | ADANIENT | 2210 | 2216.4 | 2153 | 2216.4 | 2161.8 | -54.60 | -2.46 | 1433096 | 309.81 | 4190 | 1017.45 | 2026-02-27 15:59:54 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1545 | 1545.1 | 1516.2 | 1550.6 | 1521 | -29.60 | -1.91 | 1596106 | 242.77 | 1621.4 | 395.1 | 2026-02-27 15:59:34 |
| Adani Total Gas Ltd. | ATGL | 516.1 | 517.6 | 510.05 | 516.1 | 512 | -4.10 | -0.79 | 208796 | 10.69 | 4000 | 507.05 | 2026-02-27 15:52:52 |
| Ambuja Cements Ltd. | AMBUJACEM | 512 | 512.05 | 499 | 512.15 | 500.4 | -11.75 | -2.29 | 2428507 | 121.52 | 706.95 | 315.3 | 2026-02-27 15:59:05 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7735.5 | 7870.5 | 7731.5 | 7775 | 7821.5 | 46.50 | 0.60 | 698131 | 546.04 | 8099.5 | 3987.85 | 2026-02-27 15:59:46 |
| Avenue Supermarts Ltd. | DMART | 3880.2 | 3880.2 | 3811.1 | 3865.6 | 3814.7 | -50.90 | -1.32 | 32309 | 12.32 | 5484.85 | 3292 | 2026-02-27 09:59:58 |
| Axis Bank Ltd. | AXISBANK | 1387 | 1395.5 | 1381 | 1395.5 | 1383.9 | -11.60 | -0.83 | 5840317 | 808.24 | 1418.3 | 707.7 | 2026-02-27 15:59:33 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2022.7 | 2039.6 | 1986.6 | 2041.3 | 1993.4 | -47.90 | -2.35 | 1323479 | 263.82 | 2195 | 1215 | 2026-02-27 15:56:56 |
| Biocon Ltd. | BIOCON | 395.05 | 395.7 | 388.8 | 394.85 | 389.8 | -5.05 | -1.28 | 4394250 | 171.29 | 424.95 | 191.55 | 2026-02-27 15:58:46 |
| Bosch Ltd. | BOSCHLTD | 36795 | 36835 | 35960 | 36740 | 36425 | -315.00 | -0.86 | 32321 | 117.73 | 41945 | 15300 | 2026-02-27 15:44:49 |
| Britannia Industries Ltd. | BRITANNIA | 6135.5 | 6142.5 | 5975 | 6137 | 6002.5 | -134.50 | -2.19 | 350612 | 210.45 | 6469.9 | 3564.1 | 2026-02-27 15:57:05 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 726.75 | 728.7 | 719.6 | 726.75 | 725.2 | -1.55 | -0.21 | 2608297 | 189.15 | 874.7 | 212.1 | 2026-02-27 15:59:31 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1740 | 1752.5 | 1722.4 | 1748.1 | 1730.8 | -17.30 | -0.99 | 1844360 | 319.22 | 1831.5 | 658 | 2026-02-27 15:56:40 |
| Cipla Ltd. | CIPLA | 1353 | 1356.9 | 1338.5 | 1358.1 | 1348.2 | -9.90 | -0.73 | 2609711 | 351.84 | 1702.05 | 852 | 2026-02-27 15:59:53 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2301 | 2301.6 | 2243.6 | 2295.3 | 2254.5 | -40.80 | -1.78 | 577821 | 130.27 | 3890 | 1434.6 | 2026-02-27 15:51:55 |
| Dabur India Ltd. | DABUR | 523.05 | 525.5 | 512 | 524.45 | 518.5 | -5.95 | -1.13 | 2414657 | 125.20 | 672 | 433.3 | 2026-02-27 15:58:01 |
| Eicher Motors Ltd. | EICHERMOT | 8220 | 8230 | 7987 | 8190 | 8010.5 | -179.50 | -2.19 | 774354 | 620.30 | 8230 | 2836 | 2026-02-27 15:58:21 |
| Eternal Ltd. | ETERNAL | 246.05 | 252 | 243.75 | 246.5 | 246.3 | -0.20 | -0.08 | 57272916 | 1410.63 | 368.45 | 44.35 | 2026-02-27 15:59:57 |
| GAIL (India) Ltd. | GAIL | 169.45 | 171.46 | 167.67 | 169.96 | 169.53 | -0.43 | -0.25 | 17164115 | 290.98 | 246.3 | 83 | 2026-02-27 15:59:37 |
| Grasim Industries Ltd. | GRASIM | 2845 | 2864.6 | 2784 | 2863.5 | 2799.8 | -63.70 | -2.22 | 1153378 | 322.92 | 2979 | 1527.05 | 2026-02-27 15:57:23 |
| HCL Technologies Ltd. | HCLTECH | 1398 | 1404.8 | 1382 | 1373.5 | 1389.1 | 15.60 | 1.14 | 8651443 | 1201.77 | 2012.2 | 882 | 2026-02-27 15:59:10 |
| HDFC Bank Ltd. | HDFCBANK | 898.6 | 898.95 | 885 | 898.6 | 887.75 | -10.85 | -1.21 | 34620755 | 3073.46 | 2037.7 | 885 | 2026-02-27 15:59:52 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 733 | 736.8 | 714.25 | 734 | 715.3 | -18.70 | -2.55 | 3416009 | 244.35 | 820.75 | 457.8 | 2026-02-27 15:58:22 |
| ICICI Bank Ltd. | ICICIBANK | 1400 | 1402.2 | 1376.7 | 1404.9 | 1378.9 | -26.00 | -1.85 | 15096898 | 2081.71 | 1500 | 796 | 2026-02-27 15:59:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1945 | 1945 | 1917.5 | 1946.5 | 1917.5 | -29.00 | -1.49 | 23865 | 4.58 | 2301.9 | 1049.05 | 2026-02-27 09:59:58 |
| Indian Oil Corporation Ltd. | IOC | 187.11 | 188.96 | 185.77 | 186.47 | 187.47 | 1.00 | 0.54 | 24422609 | 457.85 | 196.8 | 65.2 | 2026-02-27 15:59:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 594.1 | 594.4 | 558.1 | 594.95 | 569.55 | -25.40 | -4.27 | 32213440 | 1834.72 | 1138.9 | 557.1 | 2026-02-27 15:59:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 963 | 968 | 951.2 | 964.6 | 956.75 | -7.85 | -0.81 | 3745120 | 358.31 | 1694.5 | 606 | 2026-02-27 15:57:51 |
| Infosys Ltd. | INFY | 1326.3 | 1335 | 1294.2 | 1289.1 | 1300.1 | 11.00 | 0.85 | 23141724 | 3008.66 | 2006.45 | 1185.3 | 2026-02-27 15:59:36 |
| Jindal Steel Ltd. | JINDALSTEL | 1253.2 | 1267 | 1239.1 | 1261 | 1244.2 | -16.80 | -1.33 | 1618136 | 201.33 | 1272.1 | 377 | 2026-02-27 15:59:32 |
| Marico Ltd. | MARICO | 805.75 | 807.9 | 786.75 | 805.75 | 788.65 | -17.10 | -2.12 | 2505181 | 197.57 | 813.5 | 462.7 | 2026-02-27 15:56:02 |
| Maruti Suzuki India Ltd. | MARUTI | 15110 | 15192 | 14804 | 15213 | 14857 | -356.00 | -2.34 | 478164 | 710.41 | 17370 | 8076.05 | 2026-02-27 15:58:20 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3458 | 3458 | 3341.8 | 3435.9 | 3347.6 | -88.30 | -2.57 | 174816 | 58.52 | 4149.5 | 911.25 | 2026-02-27 09:59:59 |
| Nestle India Ltd. | NESTLEIND | 1311.1 | 1322.9 | 1286 | 1318 | 1291.7 | -26.30 | -2.00 | 1640870 | 211.95 | 24745 | 1084.7 | 2026-02-27 15:59:12 |
| NTPC Ltd. | NTPC | 381 | 385.2 | 380.15 | 381.9 | 381.9 | 0.00 | 0.00 | 11548959 | 441.05 | 448.45 | 152.6 | 2026-02-27 15:59:50 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 305.8 | 305.8 | 297.9 | 303.25 | 298.65 | -4.60 | -1.52 | 21400679 | 639.13 | 366.25 | 186.35 | 2026-02-27 15:59:59 |
| REC Ltd. | RECLTD | 353 | 354.2 | 348.3 | 354.1 | 349.8 | -4.30 | -1.21 | 7542283 | 263.83 | 654 | 91.05 | 2026-02-27 15:59:50 |
| Reliance Industries Ltd. | RELIANCE | 1398 | 1410.4 | 1388.1 | 1406.8 | 1393.9 | -12.90 | -0.92 | 12031440 | 1677.06 | 3217.6 | 1114.85 | 2026-02-27 15:59:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 775.4 | 795 | 761.35 | 775.4 | 774.4 | -1.00 | -0.13 | 4651147 | 360.18 | 1028.65 | 647.95 | 2026-02-27 15:59:39 |
| Shree Cement Ltd. | SHREECEM | 26850 | 26865 | 25965 | 26745 | 26075 | -670.00 | -2.51 | 45243 | 117.97 | 32490 | 20150 | 2026-02-27 15:54:17 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1099 | 1103.9 | 1073.3 | 1104.6 | 1079.4 | -25.20 | -2.28 | 5601117 | 604.58 | 3652.25 | 493.35 | 2026-02-27 15:57:51 |
| Siemens Ltd. | SIEMENS | 3336 | 3440 | 3271.8 | 3336.9 | 3418.6 | 81.70 | 2.45 | 857596 | 293.18 | 8129.9 | 2450 | 2026-02-27 15:58:20 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 393.65 | 394.05 | 380.95 | 391.55 | 382.65 | -8.90 | -2.27 | 15951041 | 610.37 | 1179 | 335.6 | 2026-02-27 15:59:36 |
| Tata Power Company Ltd. | TATAPOWER | 380.4 | 381.5 | 376.25 | 380.4 | 377.55 | -2.85 | -0.75 | 3197689 | 120.73 | 494.85 | 182.35 | 2026-02-27 16:00:00 |
| The Indian Hotels Company Ltd. | INDHOTEL | 685 | 685 | 665.25 | 680.95 | 667.05 | -13.90 | -2.04 | 4968047 | 331.39 | 894.9 | 263.35 | 2026-02-27 15:59:08 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4420.3 | 4425 | 4322.7 | 4399.8 | 4333.3 | -66.50 | -1.51 | 404933 | 175.47 | 4470 | 1445.55 | 2026-02-27 15:55:33 |
| Trent Ltd. | TRENT | 3856 | 3930 | 3840 | 3856 | 3899.5 | 43.50 | 1.13 | 976499 | 380.79 | 8345 | 1155 | 2026-02-27 15:59:17 |
| TVS Motor Company Ltd. | TVSMOTOR | 3954.2 | 3968.2 | 3856 | 3954.2 | 3869.7 | -84.50 | -2.14 | 1408870 | 545.19 | 3970 | 925 | 2026-02-27 15:54:17 |
| UPL Ltd. | UPL | 640.55 | 643.25 | 631.5 | 640.45 | 637.4 | -3.05 | -0.48 | 4377806 | 279.04 | 812.2 | 451.85 | 2026-02-27 15:58:21 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 939.9 | 939.9 | 916.55 | 938.5 | 921.7 | -16.80 | -1.79 | 1044991 | 96.32 | 1324.3 | 350.25 | 2026-02-27 15:59:20 |