Select Exchange & Index:
NIFTY100ESGSECT
4186.85
updated on: 02-Feb-2026 [15:04]
Advances - 39 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 4144.40 | Prev. Close | 4150.80 |
|---|---|---|---|
| Day High | 4189.15 | 52 Week High | 4416.45 |
| Day Low | 4126.15 | 52 Week Low | 3610.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5437 | 5468 | 31.00 | 0.57 |
| Adani Enterprises Ltd. | 1942.8 | 1995.4 | 52.60 | 2.71 |
| Adani Ports and Special Economic Zone Ltd. | 1344.9 | 1403.1 | 58.20 | 4.33 |
| Adani Total Gas Ltd. | 517.9 | 519.05 | 1.15 | 0.22 |
| Ambuja Cements Ltd. | 497.35 | 510.5 | 13.15 | 2.64 |
| Avenue Supermarts Ltd. | 3613.7 | 3674.2 | 60.50 | 1.67 |
| Bajaj Finserv Ltd. | 1908.8 | 1930.1 | 21.30 | 1.12 |
| Biocon Ltd. | 368.2 | 370.15 | 1.95 | 0.53 |
| Bosch Ltd. | 36130 | 36605 | 475.00 | 1.31 |
| Britannia Industries Ltd. | 5757.5 | 5888.5 | 131.00 | 2.28 |
| CG Power and Industrial Solutions Ltd. | 596.9 | 608.35 | 11.45 | 1.92 |
| Cholamandalam Investment and Finance Company Ltd. | 1579.5 | 1594.3 | 14.80 | 0.94 |
| Colgate-Palmolive (India) Ltd. | 2109.2 | 2127.4 | 18.20 | 0.86 |
| Eicher Motors Ltd. | 6889.5 | 6985.5 | 96.00 | 1.39 |
| Eternal Ltd. | 269.55 | 272.65 | 3.10 | 1.15 |
| Grasim Industries Ltd. | 2737.6 | 2774.6 | 37.00 | 1.35 |
| HCL Technologies Ltd. | 1666.2 | 1676.8 | 10.60 | 0.64 |
| HDFC Bank Ltd. | 922.1 | 928.1 | 6.00 | 0.65 |
| HDFC Life Insurance Company Ltd. | 715.3 | 717.5 | 2.20 | 0.31 |
| ICICI Bank Ltd. | 1334.2 | 1352.8 | 18.60 | 1.39 |
| Indian Oil Corporation Ltd. | 159.69 | 164.61 | 4.92 | 3.08 |
| Indian Railway Catering And Tourism Corporation Ltd. | 606.35 | 610.3 | 3.95 | 0.65 |
| IndusInd Bank Ltd. | 895.6 | 910.25 | 14.65 | 1.64 |
| Jindal Steel Ltd. | 1102 | 1125.1 | 23.10 | 2.10 |
| Marico Ltd. | 720.65 | 722.4 | 1.75 | 0.24 |
| Maruti Suzuki India Ltd. | 14199 | 14384 | 185.00 | 1.30 |
| Muthoot Finance Ltd. | 3493.1 | 3535.1 | 42.00 | 1.20 |
| Nestle India Ltd. | 1282.5 | 1308.3 | 25.80 | 2.01 |
| NTPC Ltd. | 344.75 | 350.35 | 5.60 | 1.62 |
| Power Grid Corporation Of India Ltd. | 251.35 | 270.4 | 19.05 | 7.58 |
| REC Ltd. | 359.85 | 363.1 | 3.25 | 0.90 |
| Reliance Industries Ltd. | 1347 | 1390.4 | 43.40 | 3.22 |
| Shree Cement Ltd. | 26385 | 26800 | 415.00 | 1.57 |
| Siemens Ltd. | 2981.8 | 3089.9 | 108.10 | 3.63 |
| Tata Motors Passenger Vehicles Ltd. | 344.65 | 362.9 | 18.25 | 5.30 |
| Tata Power Company Ltd. | 354.35 | 358.8 | 4.45 | 1.26 |
| TVS Motor Company Ltd. | 3593.8 | 3645.8 | 52.00 | 1.45 |
| UPL Ltd. | 664.95 | 698.55 | 33.60 | 5.05 |
| Zydus Lifesciences Ltd. | 878.1 | 879.65 | 1.55 | 0.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 6948 | 6933.5 | -14.50 | -0.21 |
| Axis Bank Ltd. | 1340.4 | 1311.5 | -28.90 | -2.16 |
| Cipla Ltd. | 1328.9 | 1311.6 | -17.30 | -1.30 |
| Dabur India Ltd. | 502.1 | 499 | -3.10 | -0.62 |
| GAIL (India) Ltd. | 162.42 | 160.39 | -2.03 | -1.25 |
| ICICI Lombard General Insurance Company Ltd. | 1829.2 | 1826.7 | -2.50 | -0.14 |
| Infosys Ltd. | 1654.5 | 1629.4 | -25.10 | -1.52 |
| LTIMindtree Ltd. | 6070.5 | 5986 | -84.50 | -1.39 |
| SBI Cards And Payment Services Ltd. | 737.35 | 735.8 | -1.55 | -0.21 |
| Shriram Finance Ltd. | 997.6 | 962.1 | -35.50 | -3.56 |
| The Indian Hotels Company Ltd. | 664.3 | 663.9 | -0.40 | -0.06 |
| Torrent Pharmaceuticals Ltd. | 3997.1 | 3987.2 | -9.90 | -0.25 |
| Trent Ltd. | 3729 | 3720.9 | -8.10 | -0.22 |
Market Stats
Advances
39
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5490 | 5537 | 5368.5 | 5437 | 5468 | 31.00 | 0.57 | 156864 | 85.77 | 9149.95 | 2640 | 2026-02-02 15:59:33 |
| Adani Enterprises Ltd. | ADANIENT | 1956.6 | 2002.2 | 1934 | 1942.8 | 1995.4 | 52.60 | 2.71 | 1229270 | 245.29 | 4190 | 1017.45 | 2026-02-02 15:59:06 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1348 | 1406 | 1348 | 1344.9 | 1403.1 | 58.20 | 4.33 | 2796673 | 392.40 | 1621.4 | 395.1 | 2026-02-02 15:59:32 |
| Adani Total Gas Ltd. | ATGL | 522.65 | 525.9 | 511 | 517.9 | 519.05 | 1.15 | 0.22 | 500247 | 25.97 | 4000 | 507.05 | 2026-02-02 15:58:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 499.85 | 513.45 | 493.35 | 497.35 | 510.5 | 13.15 | 2.64 | 2967802 | 151.51 | 706.95 | 315.3 | 2026-02-02 15:57:48 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6915 | 6950 | 6831 | 6948 | 6933.5 | -14.50 | -0.21 | 343776 | 238.36 | 8099.5 | 3987.85 | 2026-02-02 15:59:35 |
| Avenue Supermarts Ltd. | DMART | 3639 | 3683.3 | 3600 | 3613.7 | 3674.2 | 60.50 | 1.67 | 212416 | 78.05 | 5484.85 | 3292 | 2026-02-02 15:54:21 |
| Axis Bank Ltd. | AXISBANK | 1339 | 1352.7 | 1302.9 | 1340.4 | 1311.5 | -28.90 | -2.16 | 8647298 | 1134.09 | 1384.9 | 707.7 | 2026-02-02 15:59:26 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1908 | 1937.1 | 1876.6 | 1908.8 | 1930.1 | 21.30 | 1.12 | 1183196 | 228.37 | 2195 | 1215 | 2026-02-02 15:58:29 |
| Biocon Ltd. | BIOCON | 369.9 | 372.25 | 360.55 | 368.2 | 370.15 | 1.95 | 0.53 | 4695435 | 173.80 | 424.95 | 191.55 | 2026-02-02 15:59:26 |
| Bosch Ltd. | BOSCHLTD | 36000 | 36720 | 35670 | 36130 | 36605 | 475.00 | 1.31 | 11666 | 42.70 | 41945 | 15300 | 2026-02-02 15:47:07 |
| Britannia Industries Ltd. | BRITANNIA | 5733 | 5899 | 5697.5 | 5757.5 | 5888.5 | 131.00 | 2.28 | 279213 | 164.41 | 6469.9 | 3564.1 | 2026-02-02 15:46:15 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 600.45 | 609.95 | 586.4 | 596.9 | 608.35 | 11.45 | 1.92 | 3460394 | 210.51 | 874.7 | 212.1 | 2026-02-02 15:59:36 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1570.9 | 1598.2 | 1527 | 1579.5 | 1594.3 | 14.80 | 0.94 | 2789681 | 444.76 | 1831.5 | 658 | 2026-02-02 15:55:47 |
| Cipla Ltd. | CIPLA | 1330 | 1333 | 1293.1 | 1328.9 | 1311.6 | -17.30 | -1.30 | 1832963 | 240.41 | 1702.05 | 852 | 2026-02-02 15:59:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2100 | 2138.8 | 2080.3 | 2109.2 | 2127.4 | 18.20 | 0.86 | 244044 | 51.92 | 3890 | 1434.6 | 2026-02-02 15:54:53 |
| Dabur India Ltd. | DABUR | 501 | 503 | 493.85 | 502.1 | 499 | -3.10 | -0.62 | 2469560 | 123.23 | 672 | 433.3 | 2026-02-02 15:57:27 |
| Eicher Motors Ltd. | EICHERMOT | 6805 | 6997 | 6738 | 6889.5 | 6985.5 | 96.00 | 1.39 | 490854 | 342.89 | 7613.5 | 2836 | 2026-02-02 15:59:37 |
| Eternal Ltd. | ETERNAL | 266 | 276.3 | 266 | 269.55 | 272.65 | 3.10 | 1.15 | 34208468 | 932.69 | 368.45 | 44.35 | 2026-02-02 15:59:56 |
| GAIL (India) Ltd. | GAIL | 162.69 | 162.69 | 157.8 | 162.42 | 160.39 | -2.03 | -1.25 | 17376481 | 278.70 | 246.3 | 83 | 2026-02-02 15:59:50 |
| Grasim Industries Ltd. | GRASIM | 2740 | 2781.9 | 2713 | 2737.6 | 2774.6 | 37.00 | 1.35 | 929579 | 257.92 | 2977.8 | 1527.05 | 2026-02-02 15:57:19 |
| HCL Technologies Ltd. | HCLTECH | 1670 | 1688.5 | 1653.6 | 1666.2 | 1676.8 | 10.60 | 0.64 | 1916380 | 321.34 | 2012.2 | 882 | 2026-02-02 15:57:34 |
| HDFC Bank Ltd. | HDFCBANK | 915 | 929.8 | 909.3 | 922.1 | 928.1 | 6.00 | 0.65 | 28032106 | 2601.66 | 2037.7 | 905 | 2026-02-02 15:59:51 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 717.3 | 721.65 | 708.8 | 715.3 | 717.5 | 2.20 | 0.31 | 1824473 | 130.91 | 820.75 | 457.8 | 2026-02-02 15:57:09 |
| ICICI Bank Ltd. | ICICIBANK | 1329.9 | 1354.4 | 1329.1 | 1334.2 | 1352.8 | 18.60 | 1.39 | 12800245 | 1731.62 | 1500 | 796 | 2026-02-02 15:59:56 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1832.9 | 1844 | 1801.8 | 1829.2 | 1826.7 | -2.50 | -0.14 | 1115519 | 203.77 | 2301.9 | 1049.05 | 2026-02-02 15:58:31 |
| Indian Oil Corporation Ltd. | IOC | 160.5 | 165.4 | 159.05 | 159.69 | 164.61 | 4.92 | 3.08 | 14590517 | 240.17 | 196.8 | 65.2 | 2026-02-02 15:59:52 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 607 | 612.9 | 596 | 606.35 | 610.3 | 3.95 | 0.65 | 1313814 | 80.18 | 1138.9 | 557.1 | 2026-02-02 15:59:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 889 | 914.5 | 884.35 | 895.6 | 910.25 | 14.65 | 1.64 | 3762702 | 342.50 | 1694.5 | 606 | 2026-02-02 15:59:33 |
| Infosys Ltd. | INFY | 1662 | 1662 | 1618 | 1654.5 | 1629.4 | -25.10 | -1.52 | 6784887 | 1105.53 | 2006.45 | 1185.3 | 2026-02-02 15:59:30 |
| Jindal Steel Ltd. | JINDALSTEL | 1100 | 1133 | 1082.7 | 1102 | 1125.1 | 23.10 | 2.10 | 1460280 | 164.30 | 1168 | 377 | 2026-02-02 15:55:25 |
| LTIMindtree Ltd. | LTIM | 6068.5 | 6068.5 | 5929 | 6070.5 | 5986 | -84.50 | -1.39 | 174587 | 104.51 | 6767.95 | 3802 | 2026-02-02 15:55:29 |
| Marico Ltd. | MARICO | 725 | 726.35 | 708.3 | 720.65 | 722.4 | 1.75 | 0.24 | 3074659 | 222.11 | 780 | 462.7 | 2026-02-02 15:58:32 |
| Maruti Suzuki India Ltd. | MARUTI | 14251 | 14446 | 14058 | 14199 | 14384 | 185.00 | 1.30 | 621514 | 893.99 | 17370 | 8076.05 | 2026-02-02 15:59:43 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3480 | 3584 | 3410.5 | 3493.1 | 3535.1 | 42.00 | 1.20 | 1113164 | 393.51 | 4149.5 | 911.25 | 2026-02-02 15:59:17 |
| Nestle India Ltd. | NESTLEIND | 1297.5 | 1311 | 1273.9 | 1282.5 | 1308.3 | 25.80 | 2.01 | 1254558 | 164.13 | 24745 | 1084.7 | 2026-02-02 15:59:47 |
| NTPC Ltd. | NTPC | 344.95 | 352.75 | 337.75 | 344.75 | 350.35 | 5.60 | 1.62 | 12622760 | 442.24 | 448.45 | 152.6 | 2026-02-02 15:58:00 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 251.25 | 271.2 | 250 | 251.35 | 270.4 | 19.05 | 7.58 | 37109237 | 1003.43 | 366.25 | 186.35 | 2026-02-02 15:59:49 |
| REC Ltd. | RECLTD | 360 | 368.35 | 354.75 | 359.85 | 363.1 | 3.25 | 0.90 | 14465153 | 525.23 | 654 | 91.05 | 2026-02-02 15:59:08 |
| Reliance Industries Ltd. | RELIANCE | 1340 | 1392.9 | 1335.5 | 1347 | 1390.4 | 43.40 | 3.22 | 15711165 | 2184.48 | 3217.6 | 1114.85 | 2026-02-02 15:59:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 737.35 | 742 | 725.15 | 737.35 | 735.8 | -1.55 | -0.21 | 2045295 | 150.49 | 1028.65 | 647.95 | 2026-02-02 15:57:28 |
| Shree Cement Ltd. | SHREECEM | 26385 | 26850 | 26110 | 26385 | 26800 | 415.00 | 1.57 | 42072 | 112.75 | 32490 | 20150 | 2026-02-02 15:40:09 |
| Shriram Finance Ltd. | SHRIRAMFIN | 990.2 | 992.7 | 939 | 997.6 | 962.1 | -35.50 | -3.56 | 13566710 | 1305.25 | 3652.25 | 493.35 | 2026-02-02 15:59:26 |
| Siemens Ltd. | SIEMENS | 2984.9 | 3098 | 2972.6 | 2981.8 | 3089.9 | 108.10 | 3.63 | 211371 | 65.31 | 8129.9 | 2450 | 2026-02-02 15:58:41 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 344.65 | 364.5 | 341.1 | 344.65 | 362.9 | 18.25 | 5.30 | 19654613 | 713.27 | 1179 | 335.6 | 2026-02-02 15:59:45 |
| Tata Power Company Ltd. | TATAPOWER | 355 | 360.55 | 348.4 | 354.35 | 358.8 | 4.45 | 1.26 | 3274185 | 117.48 | 494.85 | 182.35 | 2026-02-02 15:59:17 |
| The Indian Hotels Company Ltd. | INDHOTEL | 664 | 667.3 | 646.7 | 664.3 | 663.9 | -0.40 | -0.06 | 1970748 | 130.84 | 894.9 | 263.35 | 2026-02-02 15:59:51 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4018.5 | 4018.5 | 3903.9 | 3997.1 | 3987.2 | -9.90 | -0.25 | 293121 | 116.87 | 4107.2 | 1445.55 | 2026-02-02 15:51:51 |
| Trent Ltd. | TRENT | 3729 | 3729.9 | 3645 | 3729 | 3720.9 | -8.10 | -0.22 | 1046808 | 389.51 | 8345 | 1155 | 2026-02-02 15:59:36 |
| TVS Motor Company Ltd. | TVSMOTOR | 3610 | 3655 | 3558.8 | 3593.8 | 3645.8 | 52.00 | 1.45 | 594725 | 216.82 | 3909 | 925 | 2026-02-02 15:55:10 |
| UPL Ltd. | UPL | 669.25 | 707.1 | 665.05 | 664.95 | 698.55 | 33.60 | 5.05 | 5879658 | 410.72 | 812.2 | 451.85 | 2026-02-02 15:59:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 876.3 | 882 | 863.65 | 878.1 | 879.65 | 1.55 | 0.18 | 405651 | 35.68 | 1324.3 | 350.25 | 2026-02-02 15:59:41 |