Select Exchange & Index:
NIFTY100ESGSECT
4036.60
updated on: 04-Mar-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 4022.50 | Prev. Close | 4100.50 |
|---|---|---|---|
| Day High | 4057.30 | 52 Week High | 4416.45 |
| Day Low | 4009.05 | 52 Week Low | 3610.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Infosys Ltd. | 1288.9 | 1307.4 | 18.50 | 1.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5983 | 5830.5 | -152.50 | -2.55 |
| Adani Enterprises Ltd. | 2124.6 | 2076.5 | -48.10 | -2.26 |
| Adani Ports and Special Economic Zone Ltd. | 1470.3 | 1434.4 | -35.90 | -2.44 |
| Adani Total Gas Ltd. | 492.85 | 480.8 | -12.05 | -2.44 |
| Ambuja Cements Ltd. | 490.75 | 476.15 | -14.60 | -2.98 |
| Apollo Hospitals Enterprise Ltd. | 7791.5 | 7666 | -125.50 | -1.61 |
| Avenue Supermarts Ltd. | 3802.5 | 3760.9 | -41.60 | -1.09 |
| Axis Bank Ltd. | 1372.3 | 1351.3 | -21.00 | -1.53 |
| Bajaj Finserv Ltd. | 1941.9 | 1889.3 | -52.60 | -2.71 |
| Biocon Ltd. | 387.95 | 378.35 | -9.60 | -2.47 |
| Bosch Ltd. | 35370 | 33390 | -1980.00 | -5.60 |
| Britannia Industries Ltd. | 5959 | 5889.5 | -69.50 | -1.17 |
| CG Power and Industrial Solutions Ltd. | 711.85 | 684.9 | -26.95 | -3.79 |
| Cholamandalam Investment and Finance Company Ltd. | 1703.7 | 1653.6 | -50.10 | -2.94 |
| Cipla Ltd. | 1351.6 | 1313.2 | -38.40 | -2.84 |
| Colgate-Palmolive (India) Ltd. | 2214.9 | 2183.7 | -31.20 | -1.41 |
| Dabur India Ltd. | 507.6 | 487.4 | -20.20 | -3.98 |
| Eicher Motors Ltd. | 7826 | 7626.5 | -199.50 | -2.55 |
| Eternal Ltd. | 242.87 | 240.73 | -2.14 | -0.88 |
| GAIL (India) Ltd. | 165.07 | 154.61 | -10.46 | -6.34 |
| Grasim Industries Ltd. | 2777.3 | 2683.2 | -94.10 | -3.39 |
| HCL Technologies Ltd. | 1371 | 1364 | -7.00 | -0.51 |
| HDFC Bank Ltd. | 879.4 | 868.65 | -10.75 | -1.22 |
| HDFC Life Insurance Company Ltd. | 707.3 | 684.6 | -22.70 | -3.21 |
| ICICI Bank Ltd. | 1374 | 1365.4 | -8.60 | -0.63 |
| ICICI Lombard General Insurance Company Ltd. | 1895.5 | 1855.5 | -40.00 | -2.11 |
| Indian Oil Corporation Ltd. | 179.11 | 170.44 | -8.67 | -4.84 |
| Indian Railway Catering And Tourism Corporation Ltd. | 568.95 | 553.45 | -15.50 | -2.72 |
| IndusInd Bank Ltd. | 942.5 | 927.55 | -14.95 | -1.59 |
| Jindal Steel Ltd. | 1237.8 | 1168.4 | -69.40 | -5.61 |
| LTIMindtree Ltd. | 4404.4 | 4349.3 | -55.10 | -1.25 |
| Marico Ltd. | 779.15 | 771.85 | -7.30 | -0.94 |
| Maruti Suzuki India Ltd. | 14388 | 14158 | -230.00 | -1.60 |
| Muthoot Finance Ltd. | 3471.9 | 3339.9 | -132.00 | -3.80 |
| Nestle India Ltd. | 1279.7 | 1245.3 | -34.40 | -2.69 |
| NTPC Ltd. | 377.55 | 365.8 | -11.75 | -3.11 |
| Power Grid Corporation Of India Ltd. | 296.8 | 291.95 | -4.85 | -1.63 |
| REC Ltd. | 338.95 | 328.75 | -10.20 | -3.01 |
| Reliance Industries Ltd. | 1358 | 1345 | -13.00 | -0.96 |
| SBI Cards And Payment Services Ltd. | 746.5 | 726.6 | -19.90 | -2.67 |
| Shree Cement Ltd. | 26125 | 25355 | -770.00 | -2.95 |
| Shriram Finance Ltd. | 1052.5 | 1010 | -42.50 | -4.04 |
| Siemens Ltd. | 3341.6 | 3161 | -180.60 | -5.40 |
| Tata Motors Passenger Vehicles Ltd. | 370.6 | 351.2 | -19.40 | -5.23 |
| Tata Power Company Ltd. | 368.35 | 365.85 | -2.50 | -0.68 |
| The Indian Hotels Company Ltd. | 651 | 633.75 | -17.25 | -2.65 |
| Torrent Pharmaceuticals Ltd. | 4369.2 | 4341 | -28.20 | -0.65 |
| Trent Ltd. | 3848.5 | 3756.8 | -91.70 | -2.38 |
| TVS Motor Company Ltd. | 3813.1 | 3746.7 | -66.40 | -1.74 |
| UPL Ltd. | 622.85 | 614.1 | -8.75 | -1.40 |
| Zydus Lifesciences Ltd. | 906.9 | 896.9 | -10.00 | -1.10 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5900 | 5911.5 | 5793.5 | 5983 | 5830.5 | -152.50 | -2.55 | 275613 | 160.70 | 9149.95 | 2640 | 2026-03-04 15:51:40 |
| Adani Enterprises Ltd. | ADANIENT | 2104.6 | 2104.6 | 2037.5 | 2124.6 | 2076.5 | -48.10 | -2.26 | 1585848 | 329.30 | 4190 | 1017.45 | 2026-03-04 15:58:26 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1435 | 1450.5 | 1409 | 1470.3 | 1434.4 | -35.90 | -2.44 | 3386838 | 485.81 | 1621.4 | 395.1 | 2026-03-04 15:59:36 |
| Adani Total Gas Ltd. | ATGL | 487.9 | 487.9 | 477 | 492.85 | 480.8 | -12.05 | -2.44 | 533471 | 25.65 | 4000 | 477 | 2026-03-04 15:59:47 |
| Ambuja Cements Ltd. | AMBUJACEM | 482 | 482.2 | 471.55 | 490.75 | 476.15 | -14.60 | -2.98 | 2300996 | 109.56 | 706.95 | 315.3 | 2026-03-04 15:59:26 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7620 | 7715 | 7476 | 7791.5 | 7666 | -125.50 | -1.61 | 625428 | 479.45 | 8099.5 | 3987.85 | 2026-03-04 15:57:30 |
| Avenue Supermarts Ltd. | DMART | 3772.2 | 3795 | 3736 | 3802.5 | 3760.9 | -41.60 | -1.09 | 603969 | 227.15 | 5484.85 | 3292 | 2026-03-04 15:59:09 |
| Axis Bank Ltd. | AXISBANK | 1344.5 | 1357.6 | 1327 | 1372.3 | 1351.3 | -21.00 | -1.53 | 5832353 | 788.13 | 1418.3 | 707.7 | 2026-03-04 15:59:10 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1909.4 | 1909.4 | 1860.2 | 1941.9 | 1889.3 | -52.60 | -2.71 | 2209959 | 417.53 | 2195 | 1215 | 2026-03-04 15:57:35 |
| Biocon Ltd. | BIOCON | 382.1 | 385.6 | 375.35 | 387.95 | 378.35 | -9.60 | -2.47 | 2886127 | 109.20 | 424.95 | 191.55 | 2026-03-04 15:59:18 |
| Bosch Ltd. | BOSCHLTD | 34900 | 34900 | 33300 | 35370 | 33390 | -1980.00 | -5.60 | 50693 | 169.26 | 41945 | 15300 | 2026-03-04 15:55:11 |
| Britannia Industries Ltd. | BRITANNIA | 5901.5 | 5924 | 5845.5 | 5959 | 5889.5 | -69.50 | -1.17 | 293377 | 172.78 | 6469.9 | 3564.1 | 2026-03-04 15:45:19 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 700 | 702 | 676.4 | 711.85 | 684.9 | -26.95 | -3.79 | 3881115 | 265.82 | 874.7 | 212.1 | 2026-03-04 15:59:27 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1695.9 | 1695.9 | 1628.1 | 1703.7 | 1653.6 | -50.10 | -2.94 | 1509341 | 249.58 | 1831.5 | 658 | 2026-03-04 15:56:33 |
| Cipla Ltd. | CIPLA | 1348.2 | 1348.9 | 1311 | 1351.6 | 1313.2 | -38.40 | -2.84 | 1938762 | 254.60 | 1702.05 | 852 | 2026-03-04 15:58:26 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2198.5 | 2204.4 | 2178.1 | 2214.9 | 2183.7 | -31.20 | -1.41 | 272457 | 59.50 | 3890 | 1434.6 | 2026-03-04 16:06:14 |
| Dabur India Ltd. | DABUR | 499 | 504.95 | 486 | 507.6 | 487.4 | -20.20 | -3.98 | 1732747 | 84.45 | 672 | 433.3 | 2026-03-04 15:58:57 |
| Eicher Motors Ltd. | EICHERMOT | 7700 | 7705 | 7571.5 | 7826 | 7626.5 | -199.50 | -2.55 | 593728 | 452.81 | 8230 | 2836 | 2026-03-04 15:59:38 |
| Eternal Ltd. | ETERNAL | 237 | 244 | 236.36 | 242.87 | 240.73 | -2.14 | -0.88 | 48878958 | 1176.66 | 368.45 | 44.35 | 2026-03-04 15:59:45 |
| GAIL (India) Ltd. | GAIL | 160 | 160.53 | 154 | 165.07 | 154.61 | -10.46 | -6.34 | 30080625 | 465.08 | 246.3 | 83 | 2026-03-04 15:59:50 |
| Grasim Industries Ltd. | GRASIM | 2727 | 2742.2 | 2645 | 2777.3 | 2683.2 | -94.10 | -3.39 | 928520 | 249.14 | 2979 | 1527.05 | 2026-03-04 15:56:15 |
| HCL Technologies Ltd. | HCLTECH | 1356 | 1382 | 1356 | 1371 | 1364 | -7.00 | -0.51 | 3161598 | 431.24 | 2012.2 | 882 | 2026-03-04 15:59:58 |
| HDFC Bank Ltd. | HDFCBANK | 848 | 879.3 | 848 | 879.4 | 868.65 | -10.75 | -1.22 | 39862322 | 3462.64 | 2037.7 | 848 | 2026-03-04 15:59:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 691.4 | 707.1 | 681.9 | 707.3 | 684.6 | -22.70 | -3.21 | 5964323 | 408.32 | 820.75 | 457.8 | 2026-03-04 15:54:41 |
| ICICI Bank Ltd. | ICICIBANK | 1326 | 1376 | 1326 | 1374 | 1365.4 | -8.60 | -0.63 | 20009132 | 2732.05 | 1500 | 796 | 2026-03-04 16:06:14 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1874 | 1887.2 | 1845 | 1895.5 | 1855.5 | -40.00 | -2.11 | 705662 | 130.94 | 2301.9 | 1049.05 | 2026-03-04 15:53:56 |
| Indian Oil Corporation Ltd. | IOC | 175 | 176.17 | 169.21 | 179.11 | 170.44 | -8.67 | -4.84 | 27718538 | 472.43 | 196.8 | 65.2 | 2026-03-04 15:59:54 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 553.95 | 561.05 | 547.45 | 568.95 | 553.45 | -15.50 | -2.72 | 2974290 | 164.61 | 1138.9 | 547.45 | 2026-03-04 15:59:51 |
| IndusInd Bank Ltd. | INDUSINDBK | 930 | 942.95 | 916.7 | 942.5 | 927.55 | -14.95 | -1.59 | 2527046 | 234.40 | 1694.5 | 606 | 2026-03-04 15:58:45 |
| Infosys Ltd. | INFY | 1292 | 1317 | 1292 | 1288.9 | 1307.4 | 18.50 | 1.44 | 15154950 | 1981.36 | 2006.45 | 1185.3 | 2026-03-04 15:59:50 |
| Jindal Steel Ltd. | JINDALSTEL | 1225.1 | 1227 | 1161 | 1237.8 | 1168.4 | -69.40 | -5.61 | 2894114 | 338.15 | 1272.1 | 377 | 2026-03-04 15:57:37 |
| LTIMindtree Ltd. | LTM | 4330.1 | 4434 | 4325.3 | 4404.4 | 4349.3 | -55.10 | -1.25 | 193103 | 83.99 | 6767.95 | 3802 | 2026-03-04 15:59:24 |
| Marico Ltd. | MARICO | 782.1 | 785.95 | 768.9 | 779.15 | 771.85 | -7.30 | -0.94 | 1179796 | 91.06 | 813.5 | 462.7 | 2026-03-04 15:57:54 |
| Maruti Suzuki India Ltd. | MARUTI | 14150 | 14184 | 13794 | 14388 | 14158 | -230.00 | -1.60 | 710366 | 1005.74 | 17370 | 8076.05 | 2026-03-04 15:59:50 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3399.1 | 3422.4 | 3327.4 | 3471.9 | 3339.9 | -132.00 | -3.80 | 748065 | 249.85 | 4149.5 | 911.25 | 2026-03-04 15:59:05 |
| Nestle India Ltd. | NESTLEIND | 1259.7 | 1270 | 1240 | 1279.7 | 1245.3 | -34.40 | -2.69 | 1112032 | 138.48 | 24745 | 1084.7 | 2026-03-04 16:06:14 |
| NTPC Ltd. | NTPC | 370.75 | 373.85 | 364.1 | 377.55 | 365.8 | -11.75 | -3.11 | 11433169 | 418.23 | 448.45 | 152.6 | 2026-03-04 15:59:28 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 296 | 296 | 288.9 | 296.8 | 291.95 | -4.85 | -1.63 | 28191826 | 823.06 | 366.25 | 186.35 | 2026-03-04 15:59:26 |
| REC Ltd. | RECLTD | 335 | 336.25 | 324.2 | 338.95 | 328.75 | -10.20 | -3.01 | 11242119 | 369.58 | 654 | 91.05 | 2026-03-04 15:59:47 |
| Reliance Industries Ltd. | RELIANCE | 1330 | 1352.8 | 1307 | 1358 | 1345 | -13.00 | -0.96 | 32495007 | 4370.58 | 3217.6 | 1114.85 | 2026-03-04 15:59:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 734 | 740 | 717.8 | 746.5 | 726.6 | -19.90 | -2.67 | 1084320 | 78.79 | 1028.65 | 647.95 | 2026-03-04 15:59:31 |
| Shree Cement Ltd. | SHREECEM | 25865 | 25865 | 24955 | 26125 | 25355 | -770.00 | -2.95 | 37304 | 94.58 | 32490 | 20150 | 2026-03-04 15:42:04 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1042.3 | 1042.5 | 987.4 | 1052.5 | 1010 | -42.50 | -4.04 | 9200897 | 929.29 | 3652.25 | 493.35 | 2026-03-04 15:58:39 |
| Siemens Ltd. | SIEMENS | 3285 | 3285 | 3141.7 | 3341.6 | 3161 | -180.60 | -5.40 | 424094 | 134.06 | 8129.9 | 2450 | 2026-03-04 15:58:56 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 363.15 | 363.9 | 350.1 | 370.6 | 351.2 | -19.40 | -5.23 | 17733124 | 622.79 | 1179 | 335.6 | 2026-03-04 15:59:43 |
| Tata Power Company Ltd. | TATAPOWER | 362.3 | 369.9 | 362.1 | 368.35 | 365.85 | -2.50 | -0.68 | 5707031 | 208.79 | 494.85 | 182.35 | 2026-03-04 15:59:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 640 | 643.05 | 630 | 651 | 633.75 | -17.25 | -2.65 | 3210626 | 203.47 | 894.9 | 263.35 | 2026-03-04 15:59:47 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4310.1 | 4364.9 | 4285.1 | 4369.2 | 4341 | -28.20 | -0.65 | 433704 | 188.27 | 4470 | 1445.55 | 2026-03-04 15:57:37 |
| Trent Ltd. | TRENT | 3790.3 | 3798 | 3721 | 3848.5 | 3756.8 | -91.70 | -2.38 | 811173 | 304.74 | 8345 | 1155 | 2026-03-04 15:58:16 |
| TVS Motor Company Ltd. | TVSMOTOR | 3725 | 3765.8 | 3645.3 | 3813.1 | 3746.7 | -66.40 | -1.74 | 1217791 | 456.27 | 3970 | 925 | 2026-03-04 15:55:16 |
| UPL Ltd. | UPL | 621 | 621 | 601 | 622.85 | 614.1 | -8.75 | -1.40 | 3558558 | 218.53 | 812.2 | 451.85 | 2026-03-04 15:59:44 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 894 | 903.9 | 889 | 906.9 | 896.9 | -10.00 | -1.10 | 1277388 | 114.57 | 1324.3 | 350.25 | 2026-03-04 15:59:26 |