Select Exchange & Index:
NIFTY100ESGSECT
4038.35
updated on: 22-Jun-2026 [09:34]
Advances - 37 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 4033.10 | Prev. Close | 4017.00 |
|---|---|---|---|
| Day High | 4041.00 | 52 Week High | 4416.45 |
| Day Low | 4027.75 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7248 | 7250.5 | 2.50 | 0.03 |
| Ambuja Cements Ltd. | 423.95 | 424.5 | 0.55 | 0.13 |
| Avenue Supermarts Ltd. | 4286.9 | 4317 | 30.10 | 0.70 |
| Axis Bank Ltd. | 1357.9 | 1360.1 | 2.20 | 0.16 |
| Bajaj Housing Finance Ltd. | 88.36 | 90.99 | 2.63 | 2.98 |
| Bosch Ltd. | 40195 | 40250 | 55.00 | 0.14 |
| Britannia Industries Ltd. | 5195 | 5204.5 | 9.50 | 0.18 |
| Cholamandalam Investment and Finance Company Ltd. | 1693.4 | 1708.5 | 15.10 | 0.89 |
| Cipla Ltd. | 1351.8 | 1385.4 | 33.60 | 2.49 |
| Colgate-Palmolive (India) Ltd. | 1997.8 | 2012.6 | 14.80 | 0.74 |
| Dabur India Ltd. | 423.5 | 425 | 1.50 | 0.35 |
| Eicher Motors Ltd. | 7611 | 7683 | 72.00 | 0.95 |
| Eternal Ltd. | 264.3 | 264.7 | 0.40 | 0.15 |
| GAIL (India) Ltd. | 173.9 | 175.23 | 1.33 | 0.76 |
| HCL Technologies Ltd. | 1131.7 | 1139.3 | 7.60 | 0.67 |
| HDFC Bank Ltd. | 779.8 | 786.5 | 6.70 | 0.86 |
| HDFC Life Insurance Company Ltd. | 591.85 | 595.85 | 4.00 | 0.68 |
| ICICI Bank Ltd. | 1346.5 | 1357.3 | 10.80 | 0.80 |
| ICICI Lombard General Insurance Company Ltd. | 1870.1 | 1876.6 | 6.50 | 0.35 |
| Indian Oil Corporation Ltd. | 143.43 | 144.19 | 0.76 | 0.53 |
| Indian Railway Catering And Tourism Corporation Ltd. | 519.6 | 521.3 | 1.70 | 0.33 |
| Infosys Ltd. | 1051.4 | 1062.6 | 11.20 | 1.07 |
| Jindal Steel Ltd. | 1137.7 | 1140.6 | 2.90 | 0.25 |
| LTM Ltd. | 3832.5 | 3851 | 18.50 | 0.48 |
| Maruti Suzuki India Ltd. | 13395 | 13406 | 11.00 | 0.08 |
| Muthoot Finance Ltd. | 3126.1 | 3149.8 | 23.70 | 0.76 |
| Nestle India Ltd. | 1414.8 | 1423.6 | 8.80 | 0.62 |
| REC Ltd. | 355.35 | 361.8 | 6.45 | 1.82 |
| Reliance Industries Ltd. | 1309.5 | 1341 | 31.50 | 2.41 |
| SBI Cards And Payment Services Ltd. | 616.9 | 626.25 | 9.35 | 1.52 |
| Tata Motors Passenger Vehicles Ltd. | 359.5 | 362.9 | 3.40 | 0.95 |
| Tata Power Company Ltd. | 402.35 | 403.3 | 0.95 | 0.24 |
| The Indian Hotels Company Ltd. | 724.75 | 730.5 | 5.75 | 0.79 |
| Trent Ltd. | 3205.8 | 3219 | 13.20 | 0.41 |
| TVS Motor Company Ltd. | 3442.9 | 3457.7 | 14.80 | 0.43 |
| UPL Ltd. | 608.65 | 610.15 | 1.50 | 0.25 |
| Zydus Lifesciences Ltd. | 1070.8 | 1071.4 | 0.60 | 0.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3038.4 | 3016.5 | -21.90 | -0.72 |
| Adani Ports and Special Economic Zone Ltd. | 1835.3 | 1822.8 | -12.50 | -0.68 |
| Adani Total Gas Ltd. | 727.3 | 720 | -7.30 | -1.00 |
| Apollo Hospitals Enterprise Ltd. | 8489.5 | 8481 | -8.50 | -0.10 |
| Bajaj Finserv Ltd. | 1769.4 | 1767.4 | -2.00 | -0.11 |
| Biocon Ltd. | 415.5 | 414.75 | -0.75 | -0.18 |
| CG Power and Industrial Solutions Ltd. | 963.7 | 963.2 | -0.50 | -0.05 |
| Grasim Industries Ltd. | 3149.5 | 3138.5 | -11.00 | -0.35 |
| IndusInd Bank Ltd. | 947.45 | 940.2 | -7.25 | -0.77 |
| Marico Ltd. | 817.05 | 812.5 | -4.55 | -0.56 |
| NTPC Ltd. | 365.8 | 365.35 | -0.45 | -0.12 |
| Power Grid Corporation Of India Ltd. | 292.25 | 292 | -0.25 | -0.09 |
| Shree Cement Ltd. | 25075 | 25065 | -10.00 | -0.04 |
| Shriram Finance Ltd. | 1001.9 | 1000 | -1.90 | -0.19 |
| Siemens Ltd. | 3759.6 | 3755.9 | -3.70 | -0.10 |
| Torrent Pharmaceuticals Ltd. | 4429.8 | 4391.6 | -38.20 | -0.86 |
Market Stats
Advances
37
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7250 | 7290.5 | 7241 | 7248 | 7250.5 | 2.50 | 0.03 | 16316 | 11.83 | 9149.95 | 2640 | 2026-06-22 09:34:59 |
| Adani Enterprises Ltd. | ADANIENT | 3040 | 3041.9 | 3012.5 | 3038.4 | 3016.5 | -21.90 | -0.72 | 163077 | 49.19 | 4190 | 1017.45 | 2026-06-22 09:34:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1835.3 | 1836.8 | 1822 | 1835.3 | 1822.8 | -12.50 | -0.68 | 252933 | 46.10 | 1857.8 | 395.1 | 2026-06-22 09:34:59 |
| Adani Total Gas Ltd. | ATGL | 729 | 729 | 718 | 727.3 | 720 | -7.30 | -1.00 | 371030 | 26.71 | 4000 | 462.8 | 2026-06-22 09:34:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 426.15 | 427.4 | 424.2 | 423.95 | 424.5 | 0.55 | 0.13 | 330129 | 14.01 | 706.95 | 315.3 | 2026-06-22 09:34:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8538 | 8538 | 8475 | 8489.5 | 8481 | -8.50 | -0.10 | 18206 | 15.44 | 8624 | 3987.85 | 2026-06-22 09:34:59 |
| Avenue Supermarts Ltd. | DMART | 4305.7 | 4352.3 | 4305.7 | 4286.9 | 4317 | 30.10 | 0.70 | 21753 | 9.39 | 5484.85 | 3292 | 2026-06-22 09:34:59 |
| Axis Bank Ltd. | AXISBANK | 1361 | 1362.4 | 1355.2 | 1357.9 | 1360.1 | 2.20 | 0.16 | 195071 | 26.53 | 1418.3 | 707.7 | 2026-06-22 09:34:53 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1768.1 | 1775.7 | 1761.4 | 1769.4 | 1767.4 | -2.00 | -0.11 | 77835 | 13.76 | 2195 | 1215 | 2026-06-22 09:34:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 89 | 90.99 | 88.43 | 88.36 | 90.99 | 2.63 | 2.98 | 3271191 | 29.76 | 2026-06-22 09:34:59 | ||
| Biocon Ltd. | BIOCON | 416 | 417.2 | 414.3 | 415.5 | 414.75 | -0.75 | -0.18 | 190542 | 7.90 | 440.4 | 191.55 | 2026-06-22 09:34:59 |
| Bosch Ltd. | BOSCHLTD | 40450 | 40790 | 40200 | 40195 | 40250 | 55.00 | 0.14 | 4724 | 19.01 | 41945 | 15300 | 2026-06-22 09:34:53 |
| Britannia Industries Ltd. | BRITANNIA | 5205 | 5216 | 5193.5 | 5195 | 5204.5 | 9.50 | 0.18 | 12256 | 6.38 | 6469.9 | 3564.1 | 2026-06-22 09:34:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 968 | 968.9 | 960 | 963.7 | 963.2 | -0.50 | -0.05 | 313619 | 30.21 | 969.9 | 212.1 | 2026-06-22 09:34:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1694.9 | 1709.8 | 1694.9 | 1693.4 | 1708.5 | 15.10 | 0.89 | 61847 | 10.57 | 1831.5 | 658 | 2026-06-22 09:34:53 |
| Cipla Ltd. | CIPLA | 1372 | 1390.9 | 1370.6 | 1351.8 | 1385.4 | 33.60 | 2.49 | 448152 | 62.09 | 1702.05 | 852 | 2026-06-22 09:34:52 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2005.5 | 2019.9 | 2001.5 | 1997.8 | 2012.6 | 14.80 | 0.74 | 22583 | 4.55 | 3890 | 1434.6 | 2026-06-22 09:34:59 |
| Dabur India Ltd. | DABUR | 425.5 | 426.2 | 423.85 | 423.5 | 425 | 1.50 | 0.35 | 104217 | 4.43 | 672 | 403.35 | 2026-06-22 09:34:54 |
| Eicher Motors Ltd. | EICHERMOT | 7650 | 7696.5 | 7620 | 7611 | 7683 | 72.00 | 0.95 | 44721 | 34.36 | 8230 | 2836 | 2026-06-22 09:34:53 |
| Eternal Ltd. | ETERNAL | 264.5 | 267.5 | 263.4 | 264.3 | 264.7 | 0.40 | 0.15 | 4548059 | 120.39 | 368.45 | 44.35 | 2026-06-22 09:34:59 |
| GAIL (India) Ltd. | GAIL | 174.15 | 175.58 | 174.15 | 173.9 | 175.23 | 1.33 | 0.76 | 273360 | 4.79 | 246.3 | 83 | 2026-06-22 09:34:54 |
| Grasim Industries Ltd. | GRASIM | 3157.1 | 3157.1 | 3128.2 | 3149.5 | 3138.5 | -11.00 | -0.35 | 21535 | 6.76 | 3200 | 1527.05 | 2026-06-22 09:34:59 |
| HCL Technologies Ltd. | HCLTECH | 1136 | 1148.7 | 1136 | 1131.7 | 1139.3 | 7.60 | 0.67 | 281581 | 32.08 | 2012.2 | 882 | 2026-06-22 09:34:59 |
| HDFC Bank Ltd. | HDFCBANK | 789.9 | 789.9 | 784.05 | 779.8 | 786.5 | 6.70 | 0.86 | 4288236 | 337.27 | 2037.7 | 726.65 | 2026-06-22 09:34:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 591.9 | 596.6 | 591.5 | 591.85 | 595.85 | 4.00 | 0.68 | 193247 | 11.51 | 820.75 | 457.8 | 2026-06-22 09:34:53 |
| ICICI Bank Ltd. | ICICIBANK | 1353 | 1358.4 | 1348.4 | 1346.5 | 1357.3 | 10.80 | 0.80 | 853398 | 115.83 | 1500 | 796 | 2026-06-22 09:34:53 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1877.9 | 1893.5 | 1875.8 | 1870.1 | 1876.6 | 6.50 | 0.35 | 56731 | 10.65 | 2301.9 | 1049.05 | 2026-06-22 09:34:59 |
| Indian Oil Corporation Ltd. | IOC | 145.43 | 145.43 | 143.54 | 143.43 | 144.19 | 0.76 | 0.53 | 1753939 | 25.29 | 196.8 | 65.2 | 2026-06-22 09:34:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 519.7 | 523.45 | 519.7 | 519.6 | 521.3 | 1.70 | 0.33 | 103040 | 5.37 | 1138.9 | 492.65 | 2026-06-22 09:34:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 947 | 947 | 938.9 | 947.45 | 940.2 | -7.25 | -0.77 | 295523 | 27.79 | 1694.5 | 606 | 2026-06-22 09:34:59 |
| Infosys Ltd. | INFY | 1055 | 1071.9 | 1055 | 1051.4 | 1062.6 | 11.20 | 1.07 | 2154702 | 228.96 | 2006.45 | 1030 | 2026-06-22 09:34:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1146.5 | 1147.8 | 1139.2 | 1137.7 | 1140.6 | 2.90 | 0.25 | 46695 | 5.33 | 1306.2 | 377 | 2026-06-22 09:34:53 |
| LTM Ltd. | LTM | 3850 | 3888.3 | 3850 | 3832.5 | 3851 | 18.50 | 0.48 | 46477 | 17.90 | 6767.95 | 3756 | 2026-06-22 09:34:52 |
| Marico Ltd. | MARICO | 821.05 | 821.05 | 811.65 | 817.05 | 812.5 | -4.55 | -0.56 | 104317 | 8.48 | 848.8 | 462.7 | 2026-06-22 09:34:54 |
| Maruti Suzuki India Ltd. | MARUTI | 13450 | 13473 | 13383 | 13395 | 13406 | 11.00 | 0.08 | 17279 | 23.16 | 17370 | 8076.05 | 2026-06-22 09:34:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3169 | 3180 | 3136.1 | 3126.1 | 3149.8 | 23.70 | 0.76 | 74966 | 23.61 | 4149.5 | 911.25 | 2026-06-22 09:34:58 |
| Nestle India Ltd. | NESTLEIND | 1422.8 | 1430.7 | 1416 | 1414.8 | 1423.6 | 8.80 | 0.62 | 116863 | 16.64 | 24745 | 1084.7 | 2026-06-22 09:34:58 |
| NTPC Ltd. | NTPC | 365.8 | 367 | 364.05 | 365.8 | 365.35 | -0.45 | -0.12 | 517514 | 18.91 | 448.45 | 152.6 | 2026-06-22 09:34:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 289 | 292.85 | 289 | 292.25 | 292 | -0.25 | -0.09 | 1316063 | 38.43 | 366.25 | 186.35 | 2026-06-22 09:34:58 |
| REC Ltd. | RECLTD | 355.35 | 362 | 355.35 | 355.35 | 361.8 | 6.45 | 1.82 | 540637 | 19.56 | 654 | 91.05 | 2026-06-22 09:34:55 |
| Reliance Industries Ltd. | RELIANCE | 1316.7 | 1344.9 | 1314.1 | 1309.5 | 1341 | 31.50 | 2.41 | 3140868 | 421.19 | 3217.6 | 1114.85 | 2026-06-22 09:34:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 616.9 | 628.95 | 616.9 | 616.9 | 626.25 | 9.35 | 1.52 | 78911 | 4.94 | 1028.65 | 565.45 | 2026-06-22 09:34:55 |
| Shree Cement Ltd. | SHREECEM | 25250 | 25260 | 25050 | 25075 | 25065 | -10.00 | -0.04 | 603 | 1.51 | 32490 | 20150 | 2026-06-22 09:34:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1003.95 | 1005.75 | 999.6 | 1001.9 | 1000 | -1.90 | -0.19 | 205820 | 20.58 | 3652.25 | 493.35 | 2026-06-22 09:34:55 |
| Siemens Ltd. | SIEMENS | 3779 | 3785 | 3753.8 | 3759.6 | 3755.9 | -3.70 | -0.10 | 22684 | 8.52 | 8129.9 | 2450 | 2026-06-22 09:34:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 362 | 363.5 | 360 | 359.5 | 362.9 | 3.40 | 0.95 | 1878793 | 68.18 | 1179 | 294.3 | 2026-06-22 09:34:54 |
| Tata Power Company Ltd. | TATAPOWER | 402.35 | 403.3 | 401.05 | 402.35 | 403.3 | 0.95 | 0.24 | 616111 | 24.85 | 494.85 | 182.35 | 2026-06-22 09:34:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 728 | 740 | 726.75 | 724.75 | 730.5 | 5.75 | 0.79 | 468530 | 34.23 | 894.9 | 263.35 | 2026-06-22 09:34:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4454.2 | 4454.2 | 4385 | 4429.8 | 4391.6 | -38.20 | -0.86 | 33386 | 14.66 | 4712.9 | 1445.55 | 2026-06-22 09:34:56 |
| Trent Ltd. | TRENT | 3209.8 | 3241.8 | 3209.8 | 3205.8 | 3219 | 13.20 | 0.41 | 265514 | 85.47 | 8345 | 1155 | 2026-06-22 09:34:54 |
| TVS Motor Company Ltd. | TVSMOTOR | 3470 | 3494.8 | 3452.1 | 3442.9 | 3457.7 | 14.80 | 0.43 | 58664 | 20.28 | 3970 | 925 | 2026-06-22 09:34:56 |
| UPL Ltd. | UPL | 611.9 | 614.8 | 609.25 | 608.65 | 610.15 | 1.50 | 0.25 | 156384 | 9.54 | 812.2 | 451.85 | 2026-06-22 09:34:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1070.5 | 1077 | 1067 | 1070.8 | 1071.4 | 0.60 | 0.06 | 125841 | 13.48 | 1324.3 | 350.25 | 2026-06-22 09:34:55 |