Select Exchange & Index:
NIFTY100ESGSECT
4005.55
updated on: 27-May-2026 [14:44]
Advances - 34 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 3998.45 | Prev. Close | 4002.20 |
|---|---|---|---|
| Day High | 4023.60 | 52 Week High | 4416.45 |
| Day Low | 3997.70 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6804 | 7197.5 | 393.50 | 5.78 |
| Adani Ports and Special Economic Zone Ltd. | 1811.2 | 1830.7 | 19.50 | 1.08 |
| Adani Total Gas Ltd. | 713.1 | 785.85 | 72.75 | 10.20 |
| Ambuja Cements Ltd. | 449.7 | 458.6 | 8.90 | 1.98 |
| Apollo Hospitals Enterprise Ltd. | 8258.5 | 8288.5 | 30.00 | 0.36 |
| Axis Bank Ltd. | 1299.3 | 1302.1 | 2.80 | 0.22 |
| Bajaj Finserv Ltd. | 1800.7 | 1807.7 | 7.00 | 0.39 |
| Bosch Ltd. | 35835 | 35985 | 150.00 | 0.42 |
| CG Power and Industrial Solutions Ltd. | 879.15 | 929.6 | 50.45 | 5.74 |
| Cholamandalam Investment and Finance Company Ltd. | 1567.3 | 1583.5 | 16.20 | 1.03 |
| Cipla Ltd. | 1417.5 | 1423.5 | 6.00 | 0.42 |
| Colgate-Palmolive (India) Ltd. | 2077.1 | 2081.5 | 4.40 | 0.21 |
| Eicher Motors Ltd. | 7376 | 7407 | 31.00 | 0.42 |
| Eternal Ltd. | 250.17 | 256.91 | 6.74 | 2.69 |
| GAIL (India) Ltd. | 167.63 | 168.82 | 1.19 | 0.71 |
| Grasim Industries Ltd. | 3165 | 3170.7 | 5.70 | 0.18 |
| Indian Oil Corporation Ltd. | 142.38 | 144.04 | 1.66 | 1.17 |
| IndusInd Bank Ltd. | 932.3 | 932.5 | 0.20 | 0.02 |
| LTM Ltd. | 3970.4 | 3986 | 15.60 | 0.39 |
| Marico Ltd. | 830 | 833.8 | 3.80 | 0.46 |
| Maruti Suzuki India Ltd. | 13208 | 13309 | 101.00 | 0.76 |
| NTPC Ltd. | 389.7 | 396.85 | 7.15 | 1.83 |
| Power Grid Corporation Of India Ltd. | 292.55 | 301.1 | 8.55 | 2.92 |
| REC Ltd. | 337.6 | 339.85 | 2.25 | 0.67 |
| Shree Cement Ltd. | 25180 | 25380 | 200.00 | 0.79 |
| Shriram Finance Ltd. | 952.15 | 961.15 | 9.00 | 0.95 |
| Siemens Ltd. | 3677.2 | 3866 | 188.80 | 5.13 |
| Tata Motors Passenger Vehicles Ltd. | 385.6 | 397.25 | 11.65 | 3.02 |
| Tata Power Company Ltd. | 420.95 | 425.7 | 4.75 | 1.13 |
| The Indian Hotels Company Ltd. | 657.15 | 664.85 | 7.70 | 1.17 |
| Torrent Pharmaceuticals Ltd. | 4452.1 | 4543.5 | 91.40 | 2.05 |
| Trent Ltd. | 4239.6 | 4269.1 | 29.50 | 0.70 |
| UPL Ltd. | 655 | 656.75 | 1.75 | 0.27 |
| Zydus Lifesciences Ltd. | 1079.05 | 1083.25 | 4.20 | 0.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2969.3 | 2968.5 | -0.80 | -0.03 |
| Avenue Supermarts Ltd. | 4103.6 | 4089.4 | -14.20 | -0.35 |
| Biocon Ltd. | 436.15 | 431.25 | -4.90 | -1.12 |
| Britannia Industries Ltd. | 5338 | 5325 | -13.00 | -0.24 |
| Dabur India Ltd. | 447.6 | 444.75 | -2.85 | -0.64 |
| HCL Technologies Ltd. | 1161.9 | 1161.1 | -0.80 | -0.07 |
| HDFC Bank Ltd. | 778.9 | 758.15 | -20.75 | -2.66 |
| HDFC Life Insurance Company Ltd. | 618.85 | 609.45 | -9.40 | -1.52 |
| ICICI Bank Ltd. | 1279.1 | 1267.2 | -11.90 | -0.93 |
| ICICI Lombard General Insurance Company Ltd. | 1860.3 | 1851.4 | -8.90 | -0.48 |
| Indian Railway Catering And Tourism Corporation Ltd. | 537.2 | 522.75 | -14.45 | -2.69 |
| Infosys Ltd. | 1167.7 | 1155.9 | -11.80 | -1.01 |
| Jindal Steel Ltd. | 1222.9 | 1217.6 | -5.30 | -0.43 |
| Muthoot Finance Ltd. | 3331.5 | 3310.6 | -20.90 | -0.63 |
| Nestle India Ltd. | 1428.6 | 1425.7 | -2.90 | -0.20 |
| Reliance Industries Ltd. | 1356.3 | 1350.9 | -5.40 | -0.40 |
| SBI Cards And Payment Services Ltd. | 628.7 | 624.3 | -4.40 | -0.70 |
| TVS Motor Company Ltd. | 3454.9 | 3396.6 | -58.30 | -1.69 |
Market Stats
Advances
34
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6841.5 | 7200 | 6808 | 6804 | 7197.5 | 393.50 | 5.78 | 511423 | 368.10 | 9149.95 | 2640 | 2026-05-27 14:44:58 |
| Adani Enterprises Ltd. | ADANIENT | 2982 | 3027.5 | 2944 | 2969.3 | 2968.5 | -0.80 | -0.03 | 3398929 | 1008.97 | 4190 | 1017.45 | 2026-05-27 14:44:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1810 | 1842.8 | 1809.9 | 1811.2 | 1830.7 | 19.50 | 1.08 | 1690831 | 309.54 | 1842.8 | 395.1 | 2026-05-27 14:44:58 |
| Adani Total Gas Ltd. | ATGL | 719.8 | 791.5 | 714.05 | 713.1 | 785.85 | 72.75 | 10.20 | 42010973 | 3301.43 | 4000 | 462.8 | 2026-05-27 14:44:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 450 | 462 | 449.7 | 449.7 | 458.6 | 8.90 | 1.98 | 3929047 | 180.19 | 706.95 | 315.3 | 2026-05-27 14:44:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8243 | 8305 | 8170 | 8258.5 | 8288.5 | 30.00 | 0.36 | 217648 | 180.40 | 8443 | 3987.85 | 2026-05-27 14:44:59 |
| Avenue Supermarts Ltd. | DMART | 4103 | 4112.3 | 4068.7 | 4103.6 | 4089.4 | -14.20 | -0.35 | 148194 | 60.60 | 5484.85 | 3292 | 2026-05-27 14:44:56 |
| Axis Bank Ltd. | AXISBANK | 1296.3 | 1314.5 | 1293.1 | 1299.3 | 1302.1 | 2.80 | 0.22 | 5631020 | 733.22 | 1418.3 | 707.7 | 2026-05-27 14:44:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1806 | 1815.5 | 1794.5 | 1800.7 | 1807.7 | 7.00 | 0.39 | 235255 | 42.53 | 2195 | 1215 | 2026-05-27 14:44:59 |
| Biocon Ltd. | BIOCON | 436.15 | 438.45 | 430.95 | 436.15 | 431.25 | -4.90 | -1.12 | 1938751 | 83.61 | 440.4 | 191.55 | 2026-05-27 14:44:59 |
| Bosch Ltd. | BOSCHLTD | 36000 | 36135 | 35850 | 35835 | 35985 | 150.00 | 0.42 | 11562 | 41.61 | 41945 | 15300 | 2026-05-27 14:44:59 |
| Britannia Industries Ltd. | BRITANNIA | 5330 | 5352.5 | 5301 | 5338 | 5325 | -13.00 | -0.24 | 137472 | 73.20 | 6469.9 | 3564.1 | 2026-05-27 14:44:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 882.55 | 930 | 882 | 879.15 | 929.6 | 50.45 | 5.74 | 7231531 | 672.24 | 930 | 212.1 | 2026-05-27 14:44:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1568 | 1587 | 1555.3 | 1567.3 | 1583.5 | 16.20 | 1.03 | 456434 | 72.28 | 1831.5 | 658 | 2026-05-27 14:44:59 |
| Cipla Ltd. | CIPLA | 1417.6 | 1432 | 1417.6 | 1417.5 | 1423.5 | 6.00 | 0.42 | 594817 | 84.67 | 1702.05 | 852 | 2026-05-27 14:44:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2080.3 | 2099.3 | 2070.2 | 2077.1 | 2081.5 | 4.40 | 0.21 | 126758 | 26.38 | 3890 | 1434.6 | 2026-05-27 14:44:57 |
| Dabur India Ltd. | DABUR | 440.75 | 447 | 440.3 | 447.6 | 444.75 | -2.85 | -0.64 | 1015222 | 45.15 | 672 | 403.35 | 2026-05-27 14:44:55 |
| Eicher Motors Ltd. | EICHERMOT | 7375 | 7424.5 | 7315 | 7376 | 7407 | 31.00 | 0.42 | 214598 | 158.95 | 8230 | 2836 | 2026-05-27 14:44:56 |
| Eternal Ltd. | ETERNAL | 251.09 | 258.88 | 251.09 | 250.17 | 256.91 | 6.74 | 2.69 | 29245056 | 751.33 | 368.45 | 44.35 | 2026-05-27 14:44:59 |
| GAIL (India) Ltd. | GAIL | 167.21 | 169.65 | 167.21 | 167.63 | 168.82 | 1.19 | 0.71 | 4362647 | 73.65 | 246.3 | 83 | 2026-05-27 14:44:55 |
| Grasim Industries Ltd. | GRASIM | 3158 | 3197.5 | 3158 | 3165 | 3170.7 | 5.70 | 0.18 | 247071 | 78.34 | 3197.5 | 1527.05 | 2026-05-27 14:44:57 |
| HCL Technologies Ltd. | HCLTECH | 1155.3 | 1167.8 | 1153.7 | 1161.9 | 1161.1 | -0.80 | -0.07 | 675990 | 78.49 | 2012.2 | 882 | 2026-05-27 14:44:55 |
| HDFC Bank Ltd. | HDFCBANK | 769.5 | 773.9 | 758 | 778.9 | 758.15 | -20.75 | -2.66 | 50727348 | 3845.89 | 2037.7 | 726.65 | 2026-05-27 14:44:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 619.9 | 619.9 | 608.65 | 618.85 | 609.45 | -9.40 | -1.52 | 800494 | 48.79 | 820.75 | 457.8 | 2026-05-27 14:44:55 |
| ICICI Bank Ltd. | ICICIBANK | 1286 | 1293.4 | 1266.7 | 1279.1 | 1267.2 | -11.90 | -0.93 | 14786617 | 1873.76 | 1500 | 796 | 2026-05-27 14:44:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1861 | 1870.7 | 1849.4 | 1860.3 | 1851.4 | -8.90 | -0.48 | 175543 | 32.50 | 2301.9 | 1049.05 | 2026-05-27 14:44:55 |
| Indian Oil Corporation Ltd. | IOC | 142.09 | 144.85 | 141.42 | 142.38 | 144.04 | 1.66 | 1.17 | 8759084 | 126.17 | 196.8 | 65.2 | 2026-05-27 14:44:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 532.4 | 532.4 | 521.6 | 537.2 | 522.75 | -14.45 | -2.69 | 1565979 | 81.86 | 1138.9 | 492.65 | 2026-05-27 14:44:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 930.5 | 939.8 | 929.5 | 932.3 | 932.5 | 0.20 | 0.02 | 839329 | 78.27 | 1694.5 | 606 | 2026-05-27 14:44:55 |
| Infosys Ltd. | INFY | 1161 | 1167.3 | 1155 | 1167.7 | 1155.9 | -11.80 | -1.01 | 5147266 | 594.97 | 2006.45 | 1089 | 2026-05-27 14:44:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1225 | 1254.9 | 1211 | 1222.9 | 1217.6 | -5.30 | -0.43 | 999052 | 121.64 | 1306.2 | 377 | 2026-05-27 14:44:59 |
| LTM Ltd. | LTM | 3979.9 | 4023 | 3961.5 | 3970.4 | 3986 | 15.60 | 0.39 | 164382 | 65.52 | 6767.95 | 3802 | 2026-05-27 14:44:59 |
| Marico Ltd. | MARICO | 832 | 845 | 829.75 | 830 | 833.8 | 3.80 | 0.46 | 768708 | 64.09 | 848.8 | 462.7 | 2026-05-27 14:44:55 |
| Maruti Suzuki India Ltd. | MARUTI | 13208 | 13321 | 13102 | 13208 | 13309 | 101.00 | 0.76 | 245487 | 326.72 | 17370 | 8076.05 | 2026-05-27 14:44:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3334.9 | 3360 | 3308.5 | 3331.5 | 3310.6 | -20.90 | -0.63 | 123129 | 40.76 | 4149.5 | 911.25 | 2026-05-27 14:44:55 |
| Nestle India Ltd. | NESTLEIND | 1432 | 1443.7 | 1423.5 | 1428.6 | 1425.7 | -2.90 | -0.20 | 948297 | 135.20 | 24745 | 1084.7 | 2026-05-27 14:44:55 |
| NTPC Ltd. | NTPC | 390.35 | 403.1 | 390.35 | 389.7 | 396.85 | 7.15 | 1.83 | 11352554 | 450.53 | 448.45 | 152.6 | 2026-05-27 14:44:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 292 | 301.25 | 292 | 292.55 | 301.1 | 8.55 | 2.92 | 8144844 | 245.24 | 366.25 | 186.35 | 2026-05-27 14:44:55 |
| REC Ltd. | RECLTD | 337 | 340.4 | 336.6 | 337.6 | 339.85 | 2.25 | 0.67 | 2355981 | 80.07 | 654 | 91.05 | 2026-05-27 14:44:57 |
| Reliance Industries Ltd. | RELIANCE | 1353 | 1361 | 1350 | 1356.3 | 1350.9 | -5.40 | -0.40 | 10497024 | 1418.04 | 3217.6 | 1114.85 | 2026-05-27 14:44:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 628.25 | 632.5 | 622.25 | 628.7 | 624.3 | -4.40 | -0.70 | 364512 | 22.76 | 1028.65 | 612.1 | 2026-05-27 14:44:57 |
| Shree Cement Ltd. | SHREECEM | 25390 | 25600 | 25105 | 25180 | 25380 | 200.00 | 0.79 | 5845 | 14.83 | 32490 | 20150 | 2026-05-27 14:44:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 947.05 | 962.3 | 946.6 | 952.15 | 961.15 | 9.00 | 0.95 | 2616327 | 251.47 | 3652.25 | 493.35 | 2026-05-27 14:44:59 |
| Siemens Ltd. | SIEMENS | 3569.7 | 3878 | 3543.3 | 3677.2 | 3866 | 188.80 | 5.13 | 1534937 | 593.41 | 8129.9 | 2450 | 2026-05-27 14:44:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 385.8 | 398.3 | 383.7 | 385.6 | 397.25 | 11.65 | 3.02 | 10168701 | 403.95 | 1179 | 294.3 | 2026-05-27 14:44:59 |
| Tata Power Company Ltd. | TATAPOWER | 420.8 | 430.4 | 419.5 | 420.95 | 425.7 | 4.75 | 1.13 | 5315483 | 226.28 | 494.85 | 182.35 | 2026-05-27 14:44:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 658.95 | 666.2 | 656.65 | 657.15 | 664.85 | 7.70 | 1.17 | 1009940 | 67.15 | 894.9 | 263.35 | 2026-05-27 14:44:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4468 | 4544.6 | 4434.1 | 4452.1 | 4543.5 | 91.40 | 2.05 | 170886 | 77.64 | 4712.9 | 1445.55 | 2026-05-27 14:44:59 |
| Trent Ltd. | TRENT | 4239.6 | 4287.3 | 4220.5 | 4239.6 | 4269.1 | 29.50 | 0.70 | 354587 | 151.38 | 8345 | 1155 | 2026-05-27 14:44:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3441 | 3475.4 | 3376.1 | 3454.9 | 3396.6 | -58.30 | -1.69 | 1507002 | 511.87 | 3970 | 925 | 2026-05-27 14:44:59 |
| UPL Ltd. | UPL | 657.9 | 659.7 | 653.75 | 655 | 656.75 | 1.75 | 0.27 | 651224 | 42.77 | 812.2 | 451.85 | 2026-05-27 14:44:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1078.6 | 1088.9 | 1074.25 | 1079.05 | 1083.25 | 4.20 | 0.39 | 1383995 | 149.92 | 1324.3 | 350.25 | 2026-05-27 14:44:56 |