Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ESGSECT
4027.95
updated on: 26-May-2026 [11:14]

Advances - 29 | Declines - 23 | Unchanged - 0

Overview

Open 4015.35 Prev. Close 4019.60
Day High 4032.15 52 Week High 4416.45
Day Low 4006.55 52 Week Low 3683.40

Pivot Levels - Classic: as on 25-May-2026

PP: 4014.53 Resistance Support
First 4028.06 4006.06
Second 4036.53 3992.53
Third 4050.06 3984.06
Low
4006.55
Day Range High
4032.15
Low
3883.75
Month Range High
4097.85
Low
3683.40
52 Week Range High
4416.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6755 6774 19.00 0.28
Adani Enterprises Ltd. 2849.7 2910 60.30 2.12
Adani Ports and Special Economic Zone Ltd. 1802.9 1810.7 7.80 0.43
Adani Total Gas Ltd. 659.15 712 52.85 8.02
Ambuja Cements Ltd. 441.95 454.5 12.55 2.84
Avenue Supermarts Ltd. 4097.2 4112.2 15.00 0.37
Biocon Ltd. 430.05 433.35 3.30 0.77
Bosch Ltd. 36310 36330 20.00 0.06
CG Power and Industrial Solutions Ltd. 867.9 881.45 13.55 1.56
Cipla Ltd. 1413.9 1418.4 4.50 0.32
Dabur India Ltd. 447.2 448.3 1.10 0.25
Eternal Ltd. 247.67 250.89 3.22 1.30
Grasim Industries Ltd. 3171.6 3180 8.40 0.26
HCL Technologies Ltd. 1165.7 1167.9 2.20 0.19
HDFC Bank Ltd. 786.85 788.75 1.90 0.24
ICICI Bank Ltd. 1291.8 1297.2 5.40 0.42
Indian Railway Catering And Tourism Corporation Ltd. 537.85 540.6 2.75 0.51
Infosys Ltd. 1168.5 1179.9 11.40 0.98
Jindal Steel Ltd. 1212.3 1217.5 5.20 0.43
LTM Ltd. 3991.6 4026.9 35.30 0.88
Marico Ltd. 823.35 828.35 5.00 0.61
Maruti Suzuki India Ltd. 13170 13271 101.00 0.77
Nestle India Ltd. 1413.6 1422.7 9.10 0.64
NTPC Ltd. 390.05 390.3 0.25 0.06
SBI Cards And Payment Services Ltd. 630.3 634.7 4.40 0.70
Tata Motors Passenger Vehicles Ltd. 373.25 382.9 9.65 2.59
Tata Power Company Ltd. 413.55 424.8 11.25 2.72
UPL Ltd. 652.3 657.5 5.20 0.80
Zydus Lifesciences Ltd. 1072.95 1082 9.05 0.84

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Apollo Hospitals Enterprise Ltd. 8404 8299 -105.00 -1.25
Axis Bank Ltd. 1311.2 1306.2 -5.00 -0.38
Bajaj Finserv Ltd. 1807.4 1804.6 -2.80 -0.15
Britannia Industries Ltd. 5327 5318 -9.00 -0.17
Cholamandalam Investment and Finance Company Ltd. 1591 1588.5 -2.50 -0.16
Colgate-Palmolive (India) Ltd. 2097 2060.9 -36.10 -1.72
Eicher Motors Ltd. 7414 7413.5 -0.50 -0.01
GAIL (India) Ltd. 168.67 168.31 -0.36 -0.21
HDFC Life Insurance Company Ltd. 620 618.25 -1.75 -0.28
ICICI Lombard General Insurance Company Ltd. 1854.3 1853.6 -0.70 -0.04
Indian Oil Corporation Ltd. 143.95 143.21 -0.74 -0.51
IndusInd Bank Ltd. 926.1 924.3 -1.80 -0.19
Muthoot Finance Ltd. 3354.4 3349.4 -5.00 -0.15
Power Grid Corporation Of India Ltd. 295.35 294.7 -0.65 -0.22
REC Ltd. 342.2 341.9 -0.30 -0.09
Reliance Industries Ltd. 1367 1362.4 -4.60 -0.34
Shree Cement Ltd. 25355 25235 -120.00 -0.47
Shriram Finance Ltd. 961.95 959.9 -2.05 -0.21
Siemens Ltd. 3667.5 3653.6 -13.90 -0.38
The Indian Hotels Company Ltd. 663.55 659.1 -4.45 -0.67
Torrent Pharmaceuticals Ltd. 4572.6 4485.1 -87.50 -1.91
Trent Ltd. 4300 4282.3 -17.70 -0.41
TVS Motor Company Ltd. 3469.5 3449.4 -20.10 -0.58

Market Stats

Advances
29
Declines
23
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 6755 6809.5 6722 6755 6774 19.00 0.28 69217 46.89 9149.95 2640 2026-05-26 11:19:59
Adani Enterprises Ltd. ADANIENT 2846 2916.5 2825 2849.7 2910 60.30 2.12 1887776 549.34 4190 1017.45 2026-05-26 11:19:56
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1805 1820.5 1800 1802.9 1810.7 7.80 0.43 822691 148.96 1823.9 395.1 2026-05-26 11:19:59
Adani Total Gas Ltd. ATGL 659 731.4 656.5 659.15 712 52.85 8.02 14434522 1027.74 4000 462.8 2026-05-26 11:19:59
Ambuja Cements Ltd. AMBUJACEM 442.05 455.95 440.6 441.95 454.5 12.55 2.84 1843739 83.80 706.95 315.3 2026-05-26 11:19:56
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8404 8434 8296 8404 8299 -105.00 -1.25 107922 89.56 8443 3987.85 2026-05-26 11:19:59
Avenue Supermarts Ltd. DMART 4099.9 4119.8 4080.1 4097.2 4112.2 15.00 0.37 157553 64.79 5484.85 3292 2026-05-26 11:19:58
Axis Bank Ltd. AXISBANK 1309.8 1317 1302.6 1311.2 1306.2 -5.00 -0.38 1821374 237.91 1418.3 707.7 2026-05-26 11:19:59
Bajaj Finserv Ltd. BAJAJFINSV 1807.4 1812.8 1796.2 1807.4 1804.6 -2.80 -0.15 173686 31.34 2195 1215 2026-05-26 11:19:57
Biocon Ltd. BIOCON 430.05 434.8 429.5 430.05 433.35 3.30 0.77 1617501 70.09 436.9 191.55 2026-05-26 11:19:57
Bosch Ltd. BOSCHLTD 36430 36595 36125 36310 36330 20.00 0.06 7813 28.38 41945 15300 2026-05-26 11:19:57
Britannia Industries Ltd. BRITANNIA 5356 5356 5314 5327 5318 -9.00 -0.17 45452 24.17 6469.9 3564.1 2026-05-26 11:19:57
CG Power and Industrial Solutions Ltd. CGPOWER 867.9 883 864.2 867.9 881.45 13.55 1.56 924198 81.46 886.8 212.1 2026-05-26 11:19:57
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1598.5 1598.9 1572.8 1591 1588.5 -2.50 -0.16 218117 34.65 1831.5 658 2026-05-26 11:19:57
Cipla Ltd. CIPLA 1413.9 1422.6 1409.6 1413.9 1418.4 4.50 0.32 288224 40.88 1702.05 852 2026-05-26 11:19:56
Colgate-Palmolive (India) Ltd. COLPAL 2099.9 2106.9 2054.3 2097 2060.9 -36.10 -1.72 258718 53.32 3890 1434.6 2026-05-26 11:19:57
Dabur India Ltd. DABUR 447.2 449.1 445.4 447.2 448.3 1.10 0.25 343175 15.38 672 403.35 2026-05-26 11:19:57
Eicher Motors Ltd. EICHERMOT 7415 7441 7355 7414 7413.5 -0.50 -0.01 157090 116.46 8230 2836 2026-05-26 11:19:57
Eternal Ltd. ETERNAL 247.5 253.04 245.8 247.67 250.89 3.22 1.30 11884784 298.18 368.45 44.35 2026-05-26 11:19:59
GAIL (India) Ltd. GAIL 167.8 168.74 166.3 168.67 168.31 -0.36 -0.21 5747332 96.73 246.3 83 2026-05-26 11:19:58
Grasim Industries Ltd. GRASIM 3168.4 3191.2 3159 3171.6 3180 8.40 0.26 255588 81.28 3192.3 1527.05 2026-05-26 11:19:57
HCL Technologies Ltd. HCLTECH 1165.7 1171.6 1163.5 1165.7 1167.9 2.20 0.19 388758 45.40 2012.2 882 2026-05-26 11:19:57
HDFC Bank Ltd. HDFCBANK 784.05 790.85 784.05 786.85 788.75 1.90 0.24 8923124 703.81 2037.7 726.65 2026-05-26 11:19:59
HDFC Life Insurance Company Ltd. HDFCLIFE 621.05 622 617 620 618.25 -1.75 -0.28 548988 33.94 820.75 457.8 2026-05-26 11:19:58
ICICI Bank Ltd. ICICIBANK 1290 1301.8 1282.9 1291.8 1297.2 5.40 0.42 5670170 735.53 1500 796 2026-05-26 11:19:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1862 1863.2 1842 1854.3 1853.6 -0.70 -0.04 54754 10.15 2301.9 1049.05 2026-05-26 11:19:59
Indian Oil Corporation Ltd. IOC 143.7 144.11 142.83 143.95 143.21 -0.74 -0.51 3462766 49.59 196.8 65.2 2026-05-26 11:19:57
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 544.9 547.65 538.1 537.85 540.6 2.75 0.51 591383 31.97 1138.9 492.65 2026-05-26 11:19:57
IndusInd Bank Ltd. INDUSINDBK 926.2 929.5 921 926.1 924.3 -1.80 -0.19 533929 49.35 1694.5 606 2026-05-26 11:19:59
Infosys Ltd. INFY 1166.3 1180.7 1163.3 1168.5 1179.9 11.40 0.98 2281502 269.19 2006.45 1089 2026-05-26 11:19:59
Jindal Steel Ltd. JINDALSTEL 1212.3 1219.3 1205 1212.3 1217.5 5.20 0.43 192220 23.40 1306.2 377 2026-05-26 11:19:57
LTM Ltd. LTM 4003 4050 3995.6 3991.6 4026.9 35.30 0.88 126061 50.76 6767.95 3802 2026-05-26 11:19:59
Marico Ltd. MARICO 822.5 829.9 820.65 823.35 828.35 5.00 0.61 396624 32.85 848.8 462.7 2026-05-26 11:19:59
Maruti Suzuki India Ltd. MARUTI 13188 13290 13134 13170 13271 101.00 0.77 73291 97.26 17370 8076.05 2026-05-26 11:19:59
Muthoot Finance Ltd. MUTHOOTFIN 3345.4 3356.5 3336.8 3354.4 3349.4 -5.00 -0.15 64647 21.65 4149.5 911.25 2026-05-26 11:19:59
Nestle India Ltd. NESTLEIND 1417.6 1426.5 1413.2 1413.6 1422.7 9.10 0.64 248913 35.41 24745 1084.7 2026-05-26 11:19:59
NTPC Ltd. NTPC 390.75 392.25 389.25 390.05 390.3 0.25 0.06 3445754 134.49 448.45 152.6 2026-05-26 11:19:58
Power Grid Corporation Of India Ltd. POWERGRID 295 295.95 294.05 295.35 294.7 -0.65 -0.22 1316213 38.79 366.25 186.35 2026-05-26 11:19:59
REC Ltd. RECLTD 344 344.45 340.9 342.2 341.9 -0.30 -0.09 1147495 39.23 654 91.05 2026-05-26 11:19:57
Reliance Industries Ltd. RELIANCE 1360.1 1368.5 1357.4 1367 1362.4 -4.60 -0.34 2771313 377.56 3217.6 1114.85 2026-05-26 11:19:57
SBI Cards And Payment Services Ltd. SBICARD 630 638.7 627.1 630.3 634.7 4.40 0.70 429987 27.29 1028.65 612.1 2026-05-26 11:19:57
Shree Cement Ltd. SHREECEM 25355 25395 25040 25355 25235 -120.00 -0.47 2675 6.75 32490 20150 2026-05-26 11:19:58
Shriram Finance Ltd. SHRIRAMFIN 961 965.6 952.2 961.95 959.9 -2.05 -0.21 1310120 125.76 3652.25 493.35 2026-05-26 11:19:58
Siemens Ltd. SIEMENS 3685.8 3697.9 3620 3667.5 3653.6 -13.90 -0.38 386892 141.35 8129.9 2450 2026-05-26 11:19:58
Tata Motors Passenger Vehicles Ltd. TMPV 373.75 385 371.8 373.25 382.9 9.65 2.59 10060752 385.23 1179 294.3 2026-05-26 11:19:57
Tata Power Company Ltd. TATAPOWER 415.25 425.95 414 413.55 424.8 11.25 2.72 4512980 191.71 494.85 182.35 2026-05-26 11:19:57
The Indian Hotels Company Ltd. INDHOTEL 663.6 665.9 658 663.55 659.1 -4.45 -0.67 497752 32.81 894.9 263.35 2026-05-26 11:19:58
Torrent Pharmaceuticals Ltd. TORNTPHARM 4572.3 4595.2 4481.7 4572.6 4485.1 -87.50 -1.91 101069 45.33 4712.9 1445.55 2026-05-26 11:19:59
Trent Ltd. TRENT 4290 4310.3 4254.5 4300 4282.3 -17.70 -0.41 201642 86.35 8345 1155 2026-05-26 11:19:59
TVS Motor Company Ltd. TVSMOTOR 3469.5 3469.5 3436.4 3469.5 3449.4 -20.10 -0.58 232171 80.09 3970 925 2026-05-26 11:19:59
UPL Ltd. UPL 654 661.6 652.4 652.3 657.5 5.20 0.80 603610 39.69 812.2 451.85 2026-05-26 11:19:58
Zydus Lifesciences Ltd. ZYDUSLIFE 1074 1082 1066.35 1072.95 1082 9.05 0.84 648992 70.22 1324.3 350.25 2026-05-26 11:19:57