Select Exchange & Index:
NIFTY100ESGSECT
4292.05
updated on: 05-Feb-2026 [11:14]
Advances - 13 |
Declines - 39 |
Unchanged - 0
Overview
| Open | 4304.80 | Prev. Close | 4308.00 |
|---|---|---|---|
| Day High | 4305.25 | 52 Week High | 4416.45 |
| Day Low | 4279.90 | 52 Week Low | 3610.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5755 | 5760 | 5.00 | 0.09 |
| Avenue Supermarts Ltd. | 3824.3 | 3876.9 | 52.60 | 1.38 |
| Britannia Industries Ltd. | 5879 | 5906.5 | 27.50 | 0.47 |
| Colgate-Palmolive (India) Ltd. | 2116.2 | 2140.8 | 24.60 | 1.16 |
| Dabur India Ltd. | 501.2 | 506 | 4.80 | 0.96 |
| Indian Oil Corporation Ltd. | 172.78 | 173.34 | 0.56 | 0.32 |
| Jindal Steel Ltd. | 1167.3 | 1174 | 6.70 | 0.57 |
| Marico Ltd. | 733.4 | 740.2 | 6.80 | 0.93 |
| Nestle India Ltd. | 1303.2 | 1310.4 | 7.20 | 0.55 |
| NTPC Ltd. | 367.25 | 368.3 | 1.05 | 0.29 |
| Siemens Ltd. | 3290.5 | 3305 | 14.50 | 0.44 |
| The Indian Hotels Company Ltd. | 686.15 | 688 | 1.85 | 0.27 |
| Trent Ltd. | 4012.6 | 4110.2 | 97.60 | 2.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2228.2 | 2225.5 | -2.70 | -0.12 |
| Adani Ports and Special Economic Zone Ltd. | 1567.9 | 1567.2 | -0.70 | -0.04 |
| Adani Total Gas Ltd. | 548.9 | 547.95 | -0.95 | -0.17 |
| Ambuja Cements Ltd. | 536.95 | 531.85 | -5.10 | -0.95 |
| Apollo Hospitals Enterprise Ltd. | 7116 | 7062.5 | -53.50 | -0.75 |
| Axis Bank Ltd. | 1338.7 | 1322.5 | -16.20 | -1.21 |
| Bajaj Finserv Ltd. | 2019.6 | 1999 | -20.60 | -1.02 |
| Biocon Ltd. | 368.55 | 366.05 | -2.50 | -0.68 |
| Bosch Ltd. | 36710 | 36365 | -345.00 | -0.94 |
| CG Power and Industrial Solutions Ltd. | 669.6 | 659.6 | -10.00 | -1.49 |
| Cholamandalam Investment and Finance Company Ltd. | 1739.5 | 1727.7 | -11.80 | -0.68 |
| Cipla Ltd. | 1326.7 | 1323.6 | -3.10 | -0.23 |
| Eicher Motors Ltd. | 7277.5 | 7211 | -66.50 | -0.91 |
| Eternal Ltd. | 294.15 | 288.6 | -5.55 | -1.89 |
| GAIL (India) Ltd. | 165.41 | 160.27 | -5.14 | -3.11 |
| Grasim Industries Ltd. | 2844.9 | 2842.5 | -2.40 | -0.08 |
| HCL Technologies Ltd. | 1621.8 | 1621.5 | -0.30 | -0.02 |
| HDFC Bank Ltd. | 953.1 | 951.65 | -1.45 | -0.15 |
| HDFC Life Insurance Company Ltd. | 722.5 | 713.7 | -8.80 | -1.22 |
| ICICI Bank Ltd. | 1408.4 | 1406.5 | -1.90 | -0.13 |
| ICICI Lombard General Insurance Company Ltd. | 1854 | 1830.5 | -23.50 | -1.27 |
| Indian Railway Catering And Tourism Corporation Ltd. | 622.35 | 619 | -3.35 | -0.54 |
| IndusInd Bank Ltd. | 921.3 | 906.2 | -15.10 | -1.64 |
| Infosys Ltd. | 1535.8 | 1535.6 | -0.20 | -0.01 |
| LTIMindtree Ltd. | 5706.5 | 5679 | -27.50 | -0.48 |
| Maruti Suzuki India Ltd. | 15071 | 14986 | -85.00 | -0.56 |
| Muthoot Finance Ltd. | 3721.7 | 3559.1 | -162.60 | -4.37 |
| Power Grid Corporation Of India Ltd. | 289.4 | 287.1 | -2.30 | -0.79 |
| REC Ltd. | 381.6 | 381.2 | -0.40 | -0.10 |
| Reliance Industries Ltd. | 1456.8 | 1448.7 | -8.10 | -0.56 |
| SBI Cards And Payment Services Ltd. | 749.7 | 744.2 | -5.50 | -0.73 |
| Shree Cement Ltd. | 27350 | 27170 | -180.00 | -0.66 |
| Shriram Finance Ltd. | 998.8 | 987.2 | -11.60 | -1.16 |
| Tata Motors Passenger Vehicles Ltd. | 375.45 | 366.95 | -8.50 | -2.26 |
| Tata Power Company Ltd. | 371.55 | 361.5 | -10.05 | -2.70 |
| Torrent Pharmaceuticals Ltd. | 4023.5 | 3986.2 | -37.30 | -0.93 |
| TVS Motor Company Ltd. | 3727.4 | 3707.4 | -20.00 | -0.54 |
| UPL Ltd. | 758.7 | 740.65 | -18.05 | -2.38 |
| Zydus Lifesciences Ltd. | 905.25 | 902.25 | -3.00 | -0.33 |
Market Stats
Advances
13
Declines
39
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5750 | 5760 | 5663 | 5755 | 5760 | 5.00 | 0.09 | 58000 | 33.41 | 9149.95 | 2640 | 2026-02-05 11:14:56 |
| Adani Enterprises Ltd. | ADANIENT | 2232 | 2232.1 | 2210 | 2228.2 | 2225.5 | -2.70 | -0.12 | 421010 | 93.70 | 4190 | 1017.45 | 2026-02-05 11:14:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1568 | 1571.4 | 1548.6 | 1567.9 | 1567.2 | -0.70 | -0.04 | 1295306 | 203.00 | 1621.4 | 395.1 | 2026-02-05 11:14:56 |
| Adani Total Gas Ltd. | ATGL | 549.65 | 553.15 | 546.1 | 548.9 | 547.95 | -0.95 | -0.17 | 168708 | 9.24 | 4000 | 507.05 | 2026-02-05 11:14:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 536 | 536.95 | 528.95 | 536.95 | 531.85 | -5.10 | -0.95 | 235824 | 12.54 | 706.95 | 315.3 | 2026-02-05 11:14:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7116 | 7133 | 7055.5 | 7116 | 7062.5 | -53.50 | -0.75 | 84878 | 59.95 | 8099.5 | 3987.85 | 2026-02-05 11:14:56 |
| Avenue Supermarts Ltd. | DMART | 3849 | 3879.9 | 3825.1 | 3824.3 | 3876.9 | 52.60 | 1.38 | 172877 | 67.02 | 5484.85 | 3292 | 2026-02-05 11:14:56 |
| Axis Bank Ltd. | AXISBANK | 1340 | 1340 | 1318.1 | 1338.7 | 1322.5 | -16.20 | -1.21 | 1016667 | 134.45 | 1418.3 | 707.7 | 2026-02-05 11:14:57 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2008.1 | 2021.8 | 1992.4 | 2019.6 | 1999 | -20.60 | -1.02 | 189141 | 37.81 | 2195 | 1215 | 2026-02-05 11:14:56 |
| Biocon Ltd. | BIOCON | 368.55 | 370 | 363.5 | 368.55 | 366.05 | -2.50 | -0.68 | 688787 | 25.21 | 424.95 | 191.55 | 2026-02-05 11:14:57 |
| Bosch Ltd. | BOSCHLTD | 36710 | 36745 | 36230 | 36710 | 36365 | -345.00 | -0.94 | 5325 | 19.36 | 41945 | 15300 | 2026-02-05 11:14:58 |
| Britannia Industries Ltd. | BRITANNIA | 5855 | 5946.5 | 5844.5 | 5879 | 5906.5 | 27.50 | 0.47 | 52468 | 30.99 | 6469.9 | 3564.1 | 2026-02-05 11:14:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 670.95 | 670.95 | 656.6 | 669.6 | 659.6 | -10.00 | -1.49 | 764245 | 50.41 | 874.7 | 212.1 | 2026-02-05 11:14:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1740 | 1745 | 1717.1 | 1739.5 | 1727.7 | -11.80 | -0.68 | 154460 | 26.69 | 1831.5 | 658 | 2026-02-05 11:14:56 |
| Cipla Ltd. | CIPLA | 1335.9 | 1335.9 | 1321 | 1326.7 | 1323.6 | -3.10 | -0.23 | 301034 | 39.84 | 1702.05 | 852 | 2026-02-05 11:14:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2116.2 | 2152.8 | 2111 | 2116.2 | 2140.8 | 24.60 | 1.16 | 60196 | 12.89 | 3890 | 1434.6 | 2026-02-05 11:14:59 |
| Dabur India Ltd. | DABUR | 501.55 | 507.9 | 499.35 | 501.2 | 506 | 4.80 | 0.96 | 458164 | 23.18 | 672 | 433.3 | 2026-02-05 11:14:56 |
| Eicher Motors Ltd. | EICHERMOT | 7290 | 7309.5 | 7176.5 | 7277.5 | 7211 | -66.50 | -0.91 | 105984 | 76.43 | 7613.5 | 2836 | 2026-02-05 11:14:57 |
| Eternal Ltd. | ETERNAL | 291.1 | 294.85 | 286.5 | 294.15 | 288.6 | -5.55 | -1.89 | 12445259 | 359.17 | 368.45 | 44.35 | 2026-02-05 11:14:56 |
| GAIL (India) Ltd. | GAIL | 161.52 | 161.6 | 159.9 | 165.41 | 160.27 | -5.14 | -3.11 | 5069667 | 81.25 | 246.3 | 83 | 2026-02-05 11:14:56 |
| Grasim Industries Ltd. | GRASIM | 2830.1 | 2863 | 2825 | 2844.9 | 2842.5 | -2.40 | -0.08 | 205632 | 58.45 | 2977.8 | 1527.05 | 2026-02-05 11:14:59 |
| HCL Technologies Ltd. | HCLTECH | 1613.7 | 1631.8 | 1604.1 | 1621.8 | 1621.5 | -0.30 | -0.02 | 1007423 | 163.35 | 2012.2 | 882 | 2026-02-05 11:14:59 |
| HDFC Bank Ltd. | HDFCBANK | 956 | 956.05 | 948.05 | 953.1 | 951.65 | -1.45 | -0.15 | 10281218 | 978.41 | 2037.7 | 905 | 2026-02-05 11:14:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 722.4 | 723.3 | 712.1 | 722.5 | 713.7 | -8.80 | -1.22 | 320746 | 22.89 | 820.75 | 457.8 | 2026-02-05 11:14:57 |
| ICICI Bank Ltd. | ICICIBANK | 1414 | 1414 | 1402.2 | 1408.4 | 1406.5 | -1.90 | -0.13 | 1870491 | 263.08 | 1500 | 796 | 2026-02-05 11:14:57 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1843.6 | 1854.8 | 1828.9 | 1854 | 1830.5 | -23.50 | -1.27 | 44189 | 8.09 | 2301.9 | 1049.05 | 2026-02-05 11:14:59 |
| Indian Oil Corporation Ltd. | IOC | 174.24 | 177.9 | 173 | 172.78 | 173.34 | 0.56 | 0.32 | 11931982 | 206.83 | 196.8 | 65.2 | 2026-02-05 11:14:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 624 | 633.6 | 615.6 | 622.35 | 619 | -3.35 | -0.54 | 284117 | 17.59 | 1138.9 | 557.1 | 2026-02-05 11:14:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 918.1 | 922.15 | 903.1 | 921.3 | 906.2 | -15.10 | -1.64 | 730143 | 66.17 | 1694.5 | 606 | 2026-02-05 11:14:59 |
| Infosys Ltd. | INFY | 1534 | 1551 | 1525 | 1535.8 | 1535.6 | -0.20 | -0.01 | 3668032 | 563.26 | 2006.45 | 1185.3 | 2026-02-05 11:14:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1159.1 | 1174 | 1150.2 | 1167.3 | 1174 | 6.70 | 0.57 | 420725 | 49.39 | 1180.5 | 377 | 2026-02-05 11:14:58 |
| LTIMindtree Ltd. | LTIM | 5700 | 5741 | 5619.5 | 5706.5 | 5679 | -27.50 | -0.48 | 84908 | 48.22 | 6767.95 | 3802 | 2026-02-05 11:14:57 |
| Marico Ltd. | MARICO | 738 | 749.65 | 731.5 | 733.4 | 740.2 | 6.80 | 0.93 | 825081 | 61.07 | 780 | 462.7 | 2026-02-05 11:14:57 |
| Maruti Suzuki India Ltd. | MARUTI | 15090 | 15130 | 14900 | 15071 | 14986 | -85.00 | -0.56 | 74119 | 111.07 | 17370 | 8076.05 | 2026-02-05 11:14:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3630.5 | 3630.5 | 3539.7 | 3721.7 | 3559.1 | -162.60 | -4.37 | 294622 | 104.86 | 4149.5 | 911.25 | 2026-02-05 11:14:59 |
| Nestle India Ltd. | NESTLEIND | 1304.8 | 1310.6 | 1287 | 1303.2 | 1310.4 | 7.20 | 0.55 | 304067 | 39.84 | 24745 | 1084.7 | 2026-02-05 11:14:57 |
| NTPC Ltd. | NTPC | 369.75 | 370.7 | 366.25 | 367.25 | 368.3 | 1.05 | 0.29 | 6081076 | 223.97 | 448.45 | 152.6 | 2026-02-05 11:14:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 291 | 291 | 286.15 | 289.4 | 287.1 | -2.30 | -0.79 | 3641014 | 104.53 | 366.25 | 186.35 | 2026-02-05 11:14:57 |
| REC Ltd. | RECLTD | 382.7 | 386.5 | 378.9 | 381.6 | 381.2 | -0.40 | -0.10 | 7491665 | 285.58 | 654 | 91.05 | 2026-02-05 11:14:58 |
| Reliance Industries Ltd. | RELIANCE | 1457 | 1461.5 | 1442 | 1456.8 | 1448.7 | -8.10 | -0.56 | 3297347 | 477.69 | 3217.6 | 1114.85 | 2026-02-05 11:14:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 750 | 750.75 | 739.15 | 749.7 | 744.2 | -5.50 | -0.73 | 256987 | 19.12 | 1028.65 | 647.95 | 2026-02-05 11:14:59 |
| Shree Cement Ltd. | SHREECEM | 27460 | 27545 | 27100 | 27350 | 27170 | -180.00 | -0.66 | 20518 | 55.75 | 32490 | 20150 | 2026-02-05 11:14:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 995.5 | 997 | 972.4 | 998.8 | 987.2 | -11.60 | -1.16 | 1704924 | 168.31 | 3652.25 | 493.35 | 2026-02-05 11:14:58 |
| Siemens Ltd. | SIEMENS | 3305 | 3307.9 | 3250.1 | 3290.5 | 3305 | 14.50 | 0.44 | 50859 | 16.81 | 8129.9 | 2450 | 2026-02-05 11:14:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 375 | 375 | 364.3 | 375.45 | 366.95 | -8.50 | -2.26 | 5487821 | 201.38 | 1179 | 335.6 | 2026-02-05 11:14:58 |
| Tata Power Company Ltd. | TATAPOWER | 363 | 366.75 | 360.7 | 371.55 | 361.5 | -10.05 | -2.70 | 3179411 | 114.94 | 494.85 | 182.35 | 2026-02-05 11:14:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 689.4 | 689.4 | 681.85 | 686.15 | 688 | 1.85 | 0.27 | 434745 | 29.91 | 894.9 | 263.35 | 2026-02-05 11:14:57 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4029.9 | 4029.9 | 3953.1 | 4023.5 | 3986.2 | -37.30 | -0.93 | 55972 | 22.31 | 4107.2 | 1445.55 | 2026-02-05 11:14:59 |
| Trent Ltd. | TRENT | 3973.4 | 4117.4 | 3863 | 4012.6 | 4110.2 | 97.60 | 2.43 | 1953859 | 803.08 | 8345 | 1155 | 2026-02-05 11:14:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3727.4 | 3739 | 3692.3 | 3727.4 | 3707.4 | -20.00 | -0.54 | 165431 | 61.33 | 3909 | 925 | 2026-02-05 11:14:59 |
| UPL Ltd. | UPL | 762 | 762 | 735.5 | 758.7 | 740.65 | -18.05 | -2.38 | 543369 | 40.24 | 812.2 | 451.85 | 2026-02-05 11:14:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 909.25 | 910 | 896.6 | 905.25 | 902.25 | -3.00 | -0.33 | 175492 | 15.83 | 1324.3 | 350.25 | 2026-02-05 11:14:58 |