Select Exchange & Index:
NIFTY100ESGSECT
3943.95
updated on: 12-Jun-2026 [16:14]
Advances - 46 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 3907.10 | Prev. Close | 3865.45 |
|---|---|---|---|
| Day High | 3947.55 | 52 Week High | 4416.45 |
| Day Low | 3890.65 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6719 | 6770.5 | 51.50 | 0.77 |
| Adani Enterprises Ltd. | 2908.8 | 2921.6 | 12.80 | 0.44 |
| Adani Ports and Special Economic Zone Ltd. | 1787.1 | 1812.9 | 25.80 | 1.44 |
| Adani Total Gas Ltd. | 716.15 | 728.5 | 12.35 | 1.72 |
| Ambuja Cements Ltd. | 406.05 | 423.1 | 17.05 | 4.20 |
| Apollo Hospitals Enterprise Ltd. | 8493 | 8498 | 5.00 | 0.06 |
| Avenue Supermarts Ltd. | 3987 | 3993.6 | 6.60 | 0.17 |
| Axis Bank Ltd. | 1317.3 | 1356.3 | 39.00 | 2.96 |
| Bajaj Finserv Ltd. | 1645.1 | 1689.1 | 44.00 | 2.67 |
| Biocon Ltd. | 415.95 | 419 | 3.05 | 0.73 |
| Bosch Ltd. | 37565 | 39060 | 1495.00 | 3.98 |
| Britannia Industries Ltd. | 5113 | 5165.5 | 52.50 | 1.03 |
| CG Power and Industrial Solutions Ltd. | 901.35 | 914.45 | 13.10 | 1.45 |
| Cholamandalam Investment and Finance Company Ltd. | 1454.9 | 1568.1 | 113.20 | 7.78 |
| Cipla Ltd. | 1383.3 | 1389.4 | 6.10 | 0.44 |
| Colgate-Palmolive (India) Ltd. | 2028.6 | 2079 | 50.40 | 2.48 |
| Dabur India Ltd. | 421.7 | 426.4 | 4.70 | 1.11 |
| Eicher Motors Ltd. | 7179.5 | 7312 | 132.50 | 1.85 |
| Eternal Ltd. | 235.2 | 243.8 | 8.60 | 3.66 |
| GAIL (India) Ltd. | 166.09 | 170.5 | 4.41 | 2.66 |
| Grasim Industries Ltd. | 3089.5 | 3105.5 | 16.00 | 0.52 |
| HDFC Bank Ltd. | 744.6 | 772.45 | 27.85 | 3.74 |
| HDFC Life Insurance Company Ltd. | 545.25 | 555.35 | 10.10 | 1.85 |
| ICICI Bank Ltd. | 1317 | 1340.8 | 23.80 | 1.81 |
| Indian Oil Corporation Ltd. | 134.24 | 140.94 | 6.70 | 4.99 |
| Indian Railway Catering And Tourism Corporation Ltd. | 521.05 | 521.35 | 0.30 | 0.06 |
| IndusInd Bank Ltd. | 888.95 | 917.35 | 28.40 | 3.19 |
| Infosys Ltd. | 1114.6 | 1116.4 | 1.80 | 0.16 |
| Jindal Steel Ltd. | 1121.3 | 1148.5 | 27.20 | 2.43 |
| LTM Ltd. | 3824.9 | 3844.7 | 19.80 | 0.52 |
| Marico Ltd. | 810.8 | 819.05 | 8.25 | 1.02 |
| Maruti Suzuki India Ltd. | 13098 | 13366 | 268.00 | 2.05 |
| Muthoot Finance Ltd. | 2890 | 3042.2 | 152.20 | 5.27 |
| NTPC Ltd. | 351.85 | 353.9 | 2.05 | 0.58 |
| REC Ltd. | 336.85 | 348.05 | 11.20 | 3.32 |
| Reliance Industries Ltd. | 1263 | 1293 | 30.00 | 2.38 |
| SBI Cards And Payment Services Ltd. | 568.25 | 589.45 | 21.20 | 3.73 |
| Shree Cement Ltd. | 23700 | 24175 | 475.00 | 2.00 |
| Shriram Finance Ltd. | 886.25 | 954.95 | 68.70 | 7.75 |
| Siemens Ltd. | 3522 | 3569.6 | 47.60 | 1.35 |
| Tata Motors Passenger Vehicles Ltd. | 375.9 | 390 | 14.10 | 3.75 |
| Tata Power Company Ltd. | 390.25 | 393.55 | 3.30 | 0.85 |
| The Indian Hotels Company Ltd. | 655.7 | 679.45 | 23.75 | 3.62 |
| Trent Ltd. | 2710.9 | 2755.3 | 44.40 | 1.64 |
| TVS Motor Company Ltd. | 3287.4 | 3312.8 | 25.40 | 0.77 |
| UPL Ltd. | 593.75 | 610.1 | 16.35 | 2.75 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HCL Technologies Ltd. | 1110.2 | 1109.6 | -0.60 | -0.05 |
| ICICI Lombard General Insurance Company Ltd. | 1712.4 | 1695.7 | -16.70 | -0.98 |
| Nestle India Ltd. | 1422.5 | 1375.7 | -46.80 | -3.29 |
| Power Grid Corporation Of India Ltd. | 286.65 | 284.8 | -1.85 | -0.65 |
| Torrent Pharmaceuticals Ltd. | 4572.2 | 4571.2 | -1.00 | -0.02 |
| Zydus Lifesciences Ltd. | 1105.9 | 1104.7 | -1.20 | -0.11 |
Market Stats
Advances
46
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6783 | 6854.5 | 6722 | 6719 | 6770.5 | 51.50 | 0.77 | 188800 | 127.83 | 9149.95 | 2640 | 2026-06-12 15:55:08 |
| Adani Enterprises Ltd. | ADANIENT | 2958.8 | 2971.9 | 2886.2 | 2908.8 | 2921.6 | 12.80 | 0.44 | 2321009 | 678.11 | 4190 | 1017.45 | 2026-06-12 16:06:57 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1804 | 1818 | 1777.9 | 1787.1 | 1812.9 | 25.80 | 1.44 | 2325897 | 421.66 | 1857.8 | 395.1 | 2026-06-12 16:06:57 |
| Adani Total Gas Ltd. | ATGL | 727.05 | 736 | 718.45 | 716.15 | 728.5 | 12.35 | 1.72 | 3246129 | 236.48 | 4000 | 462.8 | 2026-06-12 16:06:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 412.25 | 426.05 | 408.7 | 406.05 | 423.1 | 17.05 | 4.20 | 2885819 | 122.10 | 706.95 | 315.3 | 2026-06-12 16:06:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8535 | 8558 | 8440 | 8493 | 8498 | 5.00 | 0.06 | 276444 | 234.92 | 8624 | 3987.85 | 2026-06-12 15:59:30 |
| Avenue Supermarts Ltd. | DMART | 4045 | 4045.7 | 3955 | 3987 | 3993.6 | 6.60 | 0.17 | 363313 | 145.09 | 5484.85 | 3292 | 2026-06-12 16:06:56 |
| Axis Bank Ltd. | AXISBANK | 1332 | 1358.5 | 1318.5 | 1317.3 | 1356.3 | 39.00 | 2.96 | 8535670 | 1157.69 | 1418.3 | 707.7 | 2026-06-12 16:06:57 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1669 | 1692 | 1649.2 | 1645.1 | 1689.1 | 44.00 | 2.67 | 1486234 | 251.04 | 2195 | 1215 | 2026-06-12 16:06:57 |
| Biocon Ltd. | BIOCON | 419.5 | 422.15 | 414.5 | 415.95 | 419 | 3.05 | 0.73 | 1674659 | 70.17 | 440.4 | 191.55 | 2026-06-12 16:06:57 |
| Bosch Ltd. | BOSCHLTD | 38320 | 39450 | 38310 | 37565 | 39060 | 1495.00 | 3.98 | 78501 | 306.62 | 41945 | 15300 | 2026-06-12 16:06:57 |
| Britannia Industries Ltd. | BRITANNIA | 5128.5 | 5178.5 | 5115 | 5113 | 5165.5 | 52.50 | 1.03 | 242017 | 125.01 | 6469.9 | 3564.1 | 2026-06-12 15:59:04 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 919 | 919 | 897.5 | 901.35 | 914.45 | 13.10 | 1.45 | 2901434 | 265.32 | 952 | 212.1 | 2026-06-12 16:06:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1489.4 | 1577.6 | 1485 | 1454.9 | 1568.1 | 113.20 | 7.78 | 3265447 | 512.05 | 1831.5 | 658 | 2026-06-12 15:58:59 |
| Cipla Ltd. | CIPLA | 1393.9 | 1396.1 | 1382.2 | 1383.3 | 1389.4 | 6.10 | 0.44 | 805612 | 111.93 | 1702.05 | 852 | 2026-06-12 16:06:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2042 | 2082.5 | 2042 | 2028.6 | 2079 | 50.40 | 2.48 | 262833 | 54.64 | 3890 | 1434.6 | 2026-06-12 15:54:56 |
| Dabur India Ltd. | DABUR | 421 | 429.05 | 420.55 | 421.7 | 426.4 | 4.70 | 1.11 | 2569834 | 109.58 | 672 | 403.35 | 2026-06-12 16:06:57 |
| Eicher Motors Ltd. | EICHERMOT | 7282 | 7354.5 | 7212 | 7179.5 | 7312 | 132.50 | 1.85 | 300260 | 219.55 | 8230 | 2836 | 2026-06-12 16:06:55 |
| Eternal Ltd. | ETERNAL | 239 | 244.5 | 237.65 | 235.2 | 243.8 | 8.60 | 3.66 | 23501911 | 572.98 | 368.45 | 44.35 | 2026-06-12 16:06:55 |
| GAIL (India) Ltd. | GAIL | 167.01 | 171.2 | 166.67 | 166.09 | 170.5 | 4.41 | 2.66 | 7288989 | 124.28 | 246.3 | 83 | 2026-06-12 16:06:56 |
| Grasim Industries Ltd. | GRASIM | 3120 | 3120 | 3075 | 3089.5 | 3105.5 | 16.00 | 0.52 | 536817 | 166.71 | 3197.5 | 1527.05 | 2026-06-12 16:06:57 |
| HCL Technologies Ltd. | HCLTECH | 1120 | 1122.5 | 1100.5 | 1110.2 | 1109.6 | -0.60 | -0.05 | 2203987 | 244.55 | 2012.2 | 882 | 2026-06-12 16:06:55 |
| HDFC Bank Ltd. | HDFCBANK | 754.7 | 774.45 | 753.1 | 744.6 | 772.45 | 27.85 | 3.74 | 36088159 | 2787.63 | 2037.7 | 726.65 | 2026-06-12 16:06:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 552 | 557.85 | 545.7 | 545.25 | 555.35 | 10.10 | 1.85 | 2966637 | 164.75 | 820.75 | 457.8 | 2026-06-12 16:06:56 |
| ICICI Bank Ltd. | ICICIBANK | 1330 | 1344.3 | 1318.7 | 1317 | 1340.8 | 23.80 | 1.81 | 18339846 | 2459.01 | 1500 | 796 | 2026-06-12 16:06:55 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1721 | 1721 | 1671.8 | 1712.4 | 1695.7 | -16.70 | -0.98 | 702448 | 119.11 | 2301.9 | 1049.05 | 2026-06-12 15:59:26 |
| Indian Oil Corporation Ltd. | IOC | 137 | 141.45 | 136.73 | 134.24 | 140.94 | 6.70 | 4.99 | 18813847 | 265.16 | 196.8 | 65.2 | 2026-06-12 16:06:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 524.3 | 525.65 | 520.05 | 521.05 | 521.35 | 0.30 | 0.06 | 591021 | 30.81 | 1138.9 | 492.65 | 2026-06-12 16:06:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 901.45 | 919.7 | 889.95 | 888.95 | 917.35 | 28.40 | 3.19 | 2663666 | 244.35 | 1694.5 | 606 | 2026-06-12 16:06:56 |
| Infosys Ltd. | INFY | 1120 | 1123.3 | 1111.5 | 1114.6 | 1116.4 | 1.80 | 0.16 | 8075333 | 901.53 | 2006.45 | 1089 | 2026-06-12 16:06:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1140 | 1150.9 | 1128.1 | 1121.3 | 1148.5 | 27.20 | 2.43 | 448591 | 51.52 | 1306.2 | 377 | 2026-06-12 16:06:55 |
| LTM Ltd. | LTM | 3855 | 3888 | 3803.7 | 3824.9 | 3844.7 | 19.80 | 0.52 | 361579 | 139.02 | 6767.95 | 3802 | 2026-06-12 15:59:31 |
| Marico Ltd. | MARICO | 815.15 | 821.85 | 808.5 | 810.8 | 819.05 | 8.25 | 1.02 | 1184514 | 97.02 | 848.8 | 462.7 | 2026-06-12 15:56:03 |
| Maruti Suzuki India Ltd. | MARUTI | 13232 | 13418 | 13130 | 13098 | 13366 | 268.00 | 2.05 | 559038 | 747.21 | 17370 | 8076.05 | 2026-06-12 16:06:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2955 | 3051.7 | 2951.2 | 2890 | 3042.2 | 152.20 | 5.27 | 733004 | 222.99 | 4149.5 | 911.25 | 2026-06-12 16:06:55 |
| Nestle India Ltd. | NESTLEIND | 1431.1 | 1434.9 | 1370.6 | 1422.5 | 1375.7 | -46.80 | -3.29 | 2380729 | 327.52 | 24745 | 1084.7 | 2026-06-12 16:06:55 |
| NTPC Ltd. | NTPC | 357 | 357 | 349.7 | 351.85 | 353.9 | 2.05 | 0.58 | 8740239 | 309.32 | 448.45 | 152.6 | 2026-06-12 16:06:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 288.9 | 288.9 | 282.7 | 286.65 | 284.8 | -1.85 | -0.65 | 5478294 | 156.02 | 366.25 | 186.35 | 2026-06-12 16:06:55 |
| REC Ltd. | RECLTD | 341.25 | 348.75 | 339.9 | 336.85 | 348.05 | 11.20 | 3.32 | 2634728 | 91.70 | 654 | 91.05 | 2026-06-12 16:06:55 |
| Reliance Industries Ltd. | RELIANCE | 1277 | 1297 | 1262.5 | 1263 | 1293 | 30.00 | 2.38 | 11988785 | 1550.15 | 3217.6 | 1114.85 | 2026-06-12 16:06:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 576.1 | 591 | 571.2 | 568.25 | 589.45 | 21.20 | 3.73 | 529582 | 31.22 | 1028.65 | 565.45 | 2026-06-12 16:06:56 |
| Shree Cement Ltd. | SHREECEM | 23785 | 24315 | 23785 | 23700 | 24175 | 475.00 | 2.00 | 19388 | 46.87 | 32490 | 20150 | 2026-06-12 15:55:44 |
| Shriram Finance Ltd. | SHRIRAMFIN | 908 | 959.1 | 901.6 | 886.25 | 954.95 | 68.70 | 7.75 | 9760441 | 932.07 | 3652.25 | 493.35 | 2026-06-12 16:06:56 |
| Siemens Ltd. | SIEMENS | 3590 | 3599.7 | 3518 | 3522 | 3569.6 | 47.60 | 1.35 | 223315 | 79.71 | 8129.9 | 2450 | 2026-06-12 15:58:22 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 380.25 | 392.95 | 379 | 375.9 | 390 | 14.10 | 3.75 | 7787586 | 303.72 | 1179 | 294.3 | 2026-06-12 16:06:55 |
| Tata Power Company Ltd. | TATAPOWER | 395.8 | 395.8 | 388 | 390.25 | 393.55 | 3.30 | 0.85 | 6317321 | 248.62 | 494.85 | 182.35 | 2026-06-12 16:06:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 659.75 | 681.95 | 659.05 | 655.7 | 679.45 | 23.75 | 3.62 | 2799377 | 190.20 | 894.9 | 263.35 | 2026-06-12 16:06:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4619.5 | 4666 | 4557.9 | 4572.2 | 4571.2 | -1.00 | -0.02 | 426095 | 194.78 | 4712.9 | 1445.55 | 2026-06-12 16:06:56 |
| Trent Ltd. | TRENT | 2758 | 2783.9 | 2720.4 | 2710.9 | 2755.3 | 44.40 | 1.64 | 583327 | 160.72 | 8345 | 1155 | 2026-06-12 16:06:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 3320 | 3366.8 | 3265.6 | 3287.4 | 3312.8 | 25.40 | 0.77 | 2401100 | 795.44 | 3970 | 925 | 2026-06-12 16:06:57 |
| UPL Ltd. | UPL | 598.75 | 615 | 598.05 | 593.75 | 610.1 | 16.35 | 2.75 | 1385523 | 84.53 | 812.2 | 451.85 | 2026-06-12 16:06:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1113.2 | 1118 | 1101.7 | 1105.9 | 1104.7 | -1.20 | -0.11 | 872151 | 96.35 | 1324.3 | 350.25 | 2026-06-12 15:58:38 |