Select Exchange & Index:
NIFTY100ESGSECT
4020.50
updated on: 23-Jul-2026 [13:49]
Advances - 14 |
Declines - 39 |
Unchanged - 0
Overview
| Open | 4034.90 | Prev. Close | 4048.85 |
|---|---|---|---|
| Day High | 4048.10 | 52 Week High | 4416.45 |
| Day Low | 4013.45 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7506 | 7563 | 57.00 | 0.76 |
| Avenue Supermarts Ltd. | 4000.5 | 4065.5 | 65.00 | 1.62 |
| Bajaj Finserv Ltd. | 1876.4 | 1890.2 | 13.80 | 0.74 |
| Bosch Ltd. | 41560 | 42280 | 720.00 | 1.73 |
| Eicher Motors Ltd. | 7632 | 7718.5 | 86.50 | 1.13 |
| Eternal Ltd. | 284.4 | 288.7 | 4.30 | 1.51 |
| HCL Technologies Ltd. | 1237.3 | 1245.8 | 8.50 | 0.69 |
| Indian Railway Catering And Tourism Corporation Ltd. | 494.05 | 494.85 | 0.80 | 0.16 |
| Jindal Steel Ltd. | 1045 | 1045.3 | 0.30 | 0.03 |
| Muthoot Finance Ltd. | 3035.6 | 3080.7 | 45.10 | 1.49 |
| Shree Cement Ltd. | 26720 | 26880 | 160.00 | 0.60 |
| Siemens Ltd. | 3649.4 | 3675.3 | 25.90 | 0.71 |
| Torrent Pharmaceuticals Ltd. | 5033.4 | 5043 | 9.60 | 0.19 |
| TVS Motor Company Ltd. | 3907.6 | 3914.2 | 6.60 | 0.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3147.7 | 3033.1 | -114.60 | -3.64 |
| Adani Ports and Special Economic Zone Ltd. | 1819.4 | 1795.2 | -24.20 | -1.33 |
| Adani Total Gas Ltd. | 681.6 | 672.05 | -9.55 | -1.40 |
| Ambuja Cements Ltd. | 430.8 | 425.2 | -5.60 | -1.30 |
| Apollo Hospitals Enterprise Ltd. | 8938 | 8836.5 | -101.50 | -1.14 |
| Axis Bank Ltd. | 1238.4 | 1224.6 | -13.80 | -1.11 |
| Bajaj Housing Finance Ltd. | 85.46 | 85.2 | -0.26 | -0.30 |
| Biocon Ltd. | 437.95 | 432.75 | -5.20 | -1.19 |
| Britannia Industries Ltd. | 5485.5 | 5406 | -79.50 | -1.45 |
| CG Power and Industrial Solutions Ltd. | 912.85 | 897.95 | -14.90 | -1.63 |
| Cholamandalam Investment and Finance Company Ltd. | 1728 | 1708.8 | -19.20 | -1.11 |
| Cipla Ltd. | 1415.1 | 1376.5 | -38.60 | -2.73 |
| Colgate-Palmolive (India) Ltd. | 2107.1 | 2086.4 | -20.70 | -0.98 |
| Dabur India Ltd. | 426.5 | 422.35 | -4.15 | -0.97 |
| GAIL (India) Ltd. | 173.01 | 171.2 | -1.81 | -1.05 |
| Grasim Industries Ltd. | 3166.3 | 3110.5 | -55.80 | -1.76 |
| HDFC Bank Ltd. | 753.15 | 744.95 | -8.20 | -1.09 |
| HDFC Life Insurance Company Ltd. | 553.1 | 550.6 | -2.50 | -0.45 |
| ICICI Bank Ltd. | 1440.7 | 1431.9 | -8.80 | -0.61 |
| ICICI Lombard General Insurance Company Ltd. | 1583.5 | 1579.4 | -4.10 | -0.26 |
| Indian Oil Corporation Ltd. | 142.03 | 139.84 | -2.19 | -1.54 |
| IndusInd Bank Ltd. | 1069.3 | 1004.25 | -65.05 | -6.08 |
| Infosys Ltd. | 1052.1 | 1044.3 | -7.80 | -0.74 |
| LTM Ltd. | 3982.4 | 3960.9 | -21.50 | -0.54 |
| Marico Ltd. | 862.65 | 852.05 | -10.60 | -1.23 |
| Maruti Suzuki India Ltd. | 13545 | 13432 | -113.00 | -0.83 |
| Nestle India Ltd. | 1493.6 | 1458 | -35.60 | -2.38 |
| NTPC Ltd. | 350.5 | 348.9 | -1.60 | -0.46 |
| Power Grid Corporation Of India Ltd. | 289.3 | 288.6 | -0.70 | -0.24 |
| REC Ltd. | 360.65 | 358.65 | -2.00 | -0.55 |
| Reliance Industries Ltd. | 1288.6 | 1273.5 | -15.10 | -1.17 |
| SBI Cards And Payment Services Ltd. | 626.85 | 626.2 | -0.65 | -0.10 |
| Shriram Finance Ltd. | 1058.8 | 1034 | -24.80 | -2.34 |
| Tata Motors Passenger Vehicles Ltd. | 327.7 | 325.65 | -2.05 | -0.63 |
| Tata Power Company Ltd. | 378.55 | 375.9 | -2.65 | -0.70 |
| The Indian Hotels Company Ltd. | 724.85 | 723.8 | -1.05 | -0.14 |
| Trent Ltd. | 2887.3 | 2877.1 | -10.20 | -0.35 |
| UPL Ltd. | 608.85 | 606.05 | -2.80 | -0.46 |
| Zydus Lifesciences Ltd. | 1126.3 | 1115 | -11.30 | -1.00 |
Market Stats
Advances
14
Declines
39
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7519 | 7684.5 | 7486 | 7506 | 7563 | 57.00 | 0.76 | 232379 | 175.75 | 9149.95 | 2640 | 2026-07-23 13:49:58 |
| Adani Enterprises Ltd. | ADANIENT | 3147.1 | 3147.1 | 3015.4 | 3147.7 | 3033.1 | -114.60 | -3.64 | 1101928 | 334.23 | 4190 | 1017.45 | 2026-07-23 13:49:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1818.3 | 1825.5 | 1787 | 1819.4 | 1795.2 | -24.20 | -1.33 | 1192528 | 214.08 | 1891.1 | 395.1 | 2026-07-23 13:49:57 |
| Adani Total Gas Ltd. | ATGL | 682 | 683 | 663.1 | 681.6 | 672.05 | -9.55 | -1.40 | 1078533 | 72.48 | 4000 | 462.8 | 2026-07-23 13:49:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 428.65 | 431.3 | 423.45 | 430.8 | 425.2 | -5.60 | -1.30 | 981200 | 41.72 | 706.95 | 315.3 | 2026-07-23 13:49:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8895 | 8920 | 8800 | 8938 | 8836.5 | -101.50 | -1.14 | 84666 | 74.82 | 9009 | 3987.85 | 2026-07-23 13:49:59 |
| Avenue Supermarts Ltd. | DMART | 3984 | 4074.2 | 3981.9 | 4000.5 | 4065.5 | 65.00 | 1.62 | 157420 | 64.00 | 5484.85 | 3292 | 2026-07-23 10:04:54 |
| Axis Bank Ltd. | AXISBANK | 1230.1 | 1239.4 | 1220.2 | 1238.4 | 1224.6 | -13.80 | -1.11 | 5212814 | 638.36 | 1418.3 | 707.7 | 2026-07-23 13:49:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1870 | 1899.8 | 1862.3 | 1876.4 | 1890.2 | 13.80 | 0.74 | 873960 | 165.20 | 2195 | 1215 | 2026-07-23 13:49:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.06 | 85.21 | 84.43 | 85.46 | 85.2 | -0.26 | -0.30 | 619500 | 5.28 | 2026-07-23 10:04:57 | ||
| Biocon Ltd. | BIOCON | 435.75 | 437.75 | 428.45 | 437.95 | 432.75 | -5.20 | -1.19 | 3053937 | 132.16 | 447.15 | 191.55 | 2026-07-23 13:49:58 |
| Bosch Ltd. | BOSCHLTD | 41540 | 42985 | 41125 | 41560 | 42280 | 720.00 | 1.73 | 28526 | 120.61 | 42985 | 15300 | 2026-07-23 13:49:59 |
| Britannia Industries Ltd. | BRITANNIA | 5475 | 5524 | 5391 | 5485.5 | 5406 | -79.50 | -1.45 | 186280 | 100.70 | 6469.9 | 3564.1 | 2026-07-23 13:49:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 909 | 915.65 | 890.4 | 912.85 | 897.95 | -14.90 | -1.63 | 1492910 | 134.06 | 980.9 | 212.1 | 2026-07-23 13:49:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1725.1 | 1731.4 | 1700.1 | 1728 | 1708.8 | -19.20 | -1.11 | 849582 | 145.18 | 1875 | 658 | 2026-07-23 13:49:59 |
| Cipla Ltd. | CIPLA | 1409.1 | 1426.9 | 1366.1 | 1415.1 | 1376.5 | -38.60 | -2.73 | 3047582 | 419.50 | 1702.05 | 852 | 2026-07-23 13:49:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2111 | 2120 | 2084.3 | 2107.1 | 2086.4 | -20.70 | -0.98 | 64039 | 13.36 | 3890 | 1434.6 | 2026-07-23 13:49:59 |
| Dabur India Ltd. | DABUR | 425.9 | 426.7 | 421.55 | 426.5 | 422.35 | -4.15 | -0.97 | 1797969 | 75.94 | 672 | 403.35 | 2026-07-23 13:49:55 |
| Eicher Motors Ltd. | EICHERMOT | 7624.5 | 7789 | 7608 | 7632 | 7718.5 | 86.50 | 1.13 | 342323 | 264.22 | 8230 | 2836 | 2026-07-23 13:49:56 |
| Eternal Ltd. | ETERNAL | 289.85 | 296.15 | 282.7 | 284.4 | 288.7 | 4.30 | 1.51 | 55082661 | 1590.24 | 368.45 | 44.35 | 2026-07-23 13:49:59 |
| GAIL (India) Ltd. | GAIL | 172.75 | 173.12 | 170.94 | 173.01 | 171.2 | -1.81 | -1.05 | 3309048 | 56.65 | 246.3 | 83 | 2026-07-23 13:49:56 |
| Grasim Industries Ltd. | GRASIM | 3166 | 3180 | 3096 | 3166.3 | 3110.5 | -55.80 | -1.76 | 174782 | 54.37 | 3246 | 1527.05 | 2026-07-23 13:49:59 |
| HCL Technologies Ltd. | HCLTECH | 1236 | 1248.5 | 1228.8 | 1237.3 | 1245.8 | 8.50 | 0.69 | 1194164 | 148.77 | 2012.2 | 882 | 2026-07-23 13:49:55 |
| HDFC Bank Ltd. | HDFCBANK | 749.4 | 750 | 743.25 | 753.15 | 744.95 | -8.20 | -1.09 | 20421625 | 1521.31 | 2037.7 | 726.65 | 2026-07-23 13:49:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 550.5 | 552.85 | 547.7 | 553.1 | 550.6 | -2.50 | -0.45 | 1440118 | 79.29 | 820.75 | 457.8 | 2026-07-23 13:49:55 |
| ICICI Bank Ltd. | ICICIBANK | 1432.5 | 1446 | 1426.6 | 1440.7 | 1431.9 | -8.80 | -0.61 | 8641956 | 1237.44 | 1500 | 796 | 2026-07-23 13:49:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1586 | 1587.5 | 1570.4 | 1583.5 | 1579.4 | -4.10 | -0.26 | 74533 | 11.77 | 2301.9 | 1049.05 | 2026-07-23 10:04:54 |
| Indian Oil Corporation Ltd. | IOC | 140.2 | 142.33 | 138.84 | 142.03 | 139.84 | -2.19 | -1.54 | 6464496 | 90.40 | 196.8 | 65.2 | 2026-07-23 13:49:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 493.95 | 495.5 | 488.55 | 494.05 | 494.85 | 0.80 | 0.16 | 587133 | 29.05 | 1138.9 | 488.55 | 2026-07-23 13:49:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 1036.6 | 1042.2 | 999 | 1069.3 | 1004.25 | -65.05 | -6.08 | 6069366 | 609.52 | 1694.5 | 606 | 2026-07-23 13:49:59 |
| Infosys Ltd. | INFY | 1046.9 | 1057.8 | 1032 | 1052.1 | 1044.3 | -7.80 | -0.74 | 8907152 | 930.17 | 2006.45 | 982.4 | 2026-07-23 13:49:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1042 | 1056.3 | 1039.3 | 1045 | 1045.3 | 0.30 | 0.03 | 593336 | 62.02 | 1306.2 | 377 | 2026-07-23 13:49:55 |
| LTM Ltd. | LTM | 3982 | 3991.6 | 3913.8 | 3982.4 | 3960.9 | -21.50 | -0.54 | 136438 | 54.04 | 6767.95 | 3528 | 2026-07-23 13:49:58 |
| Marico Ltd. | MARICO | 862.65 | 868 | 849.95 | 862.65 | 852.05 | -10.60 | -1.23 | 1452694 | 123.78 | 873 | 462.7 | 2026-07-23 13:49:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13541 | 13568 | 13413 | 13545 | 13432 | -113.00 | -0.83 | 234638 | 315.17 | 17370 | 8076.05 | 2026-07-23 13:49:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3036 | 3084.5 | 3018.5 | 3035.6 | 3080.7 | 45.10 | 1.49 | 73945 | 22.78 | 4149.5 | 911.25 | 2026-07-23 10:04:58 |
| Nestle India Ltd. | NESTLEIND | 1500.1 | 1503.5 | 1446.4 | 1493.6 | 1458 | -35.60 | -2.38 | 1843745 | 268.82 | 24745 | 1084.7 | 2026-07-23 13:49:59 |
| NTPC Ltd. | NTPC | 348.55 | 350.7 | 347.1 | 350.5 | 348.9 | -1.60 | -0.46 | 4275995 | 149.19 | 448.45 | 152.6 | 2026-07-23 13:49:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287.3 | 290.45 | 287 | 289.3 | 288.6 | -0.70 | -0.24 | 4400547 | 127.00 | 366.25 | 186.35 | 2026-07-23 13:49:57 |
| REC Ltd. | RECLTD | 358.05 | 362.35 | 356.4 | 360.65 | 358.65 | -2.00 | -0.55 | 1939355 | 69.55 | 654 | 91.05 | 2026-07-23 13:49:58 |
| Reliance Industries Ltd. | RELIANCE | 1283 | 1287.3 | 1271.7 | 1288.6 | 1273.5 | -15.10 | -1.17 | 6241770 | 794.89 | 3217.6 | 1114.85 | 2026-07-23 13:49:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 626.85 | 628.9 | 616.05 | 626.85 | 626.2 | -0.65 | -0.10 | 502800 | 31.49 | 1028.65 | 565.45 | 2026-07-23 13:49:58 |
| Shree Cement Ltd. | SHREECEM | 26605 | 27135 | 26605 | 26720 | 26880 | 160.00 | 0.60 | 17890 | 48.09 | 32490 | 20150 | 2026-07-23 13:49:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1057.8 | 1079 | 1029.1 | 1058.8 | 1034 | -24.80 | -2.34 | 4256939 | 440.17 | 3652.25 | 493.35 | 2026-07-23 13:49:59 |
| Siemens Ltd. | SIEMENS | 3640 | 3709 | 3617.4 | 3649.4 | 3675.3 | 25.90 | 0.71 | 209376 | 76.95 | 8129.9 | 2450 | 2026-07-23 13:49:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 326.95 | 328.5 | 324.75 | 327.7 | 325.65 | -2.05 | -0.63 | 4715475 | 153.56 | 1179 | 294.3 | 2026-07-23 13:49:57 |
| Tata Power Company Ltd. | TATAPOWER | 376 | 379.5 | 374 | 378.55 | 375.9 | -2.65 | -0.70 | 1002347 | 37.68 | 494.85 | 182.35 | 2026-07-23 13:49:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 724 | 725.5 | 718 | 724.85 | 723.8 | -1.05 | -0.14 | 1937116 | 140.21 | 894.9 | 263.35 | 2026-07-23 13:49:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5007.2 | 5047 | 4935.3 | 5033.4 | 5043 | 9.60 | 0.19 | 230748 | 116.37 | 5085.8 | 1445.55 | 2026-07-23 13:49:58 |
| Trent Ltd. | TRENT | 2880 | 2930 | 2871 | 2887.3 | 2877.1 | -10.20 | -0.35 | 531447 | 152.90 | 8345 | 1155 | 2026-07-23 13:49:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 3907.6 | 3974.7 | 3897 | 3907.6 | 3914.2 | 6.60 | 0.17 | 1212567 | 474.62 | 3974.7 | 925 | 2026-07-23 13:49:59 |
| UPL Ltd. | UPL | 606 | 614.15 | 603.95 | 608.85 | 606.05 | -2.80 | -0.46 | 410270 | 24.86 | 812.2 | 451.85 | 2026-07-23 13:49:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1120 | 1129 | 1106.5 | 1126.3 | 1115 | -11.30 | -1.00 | 677728 | 75.57 | 1324.3 | 350.25 | 2026-07-23 13:49:58 |