Select Exchange & Index:
NIFTY100ESGSECT
4012.55
updated on: 16-Jun-2026 [16:14]
Advances - 31 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 3998.10 | Prev. Close | 3986.35 |
|---|---|---|---|
| Day High | 4015.25 | 52 Week High | 4416.45 |
| Day Low | 3991.30 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6922.5 | 7021 | 98.50 | 1.42 |
| Adani Enterprises Ltd. | 2942.5 | 2943.6 | 1.10 | 0.04 |
| Adani Ports and Special Economic Zone Ltd. | 1804.8 | 1822 | 17.20 | 0.95 |
| Avenue Supermarts Ltd. | 4099 | 4201.3 | 102.30 | 2.50 |
| Bajaj Finserv Ltd. | 1750.2 | 1787.3 | 37.10 | 2.12 |
| Biocon Ltd. | 416.05 | 416.45 | 0.40 | 0.10 |
| Britannia Industries Ltd. | 5199.5 | 5217.5 | 18.00 | 0.35 |
| CG Power and Industrial Solutions Ltd. | 935.5 | 940.7 | 5.20 | 0.56 |
| Cholamandalam Investment and Finance Company Ltd. | 1653.6 | 1680.4 | 26.80 | 1.62 |
| Colgate-Palmolive (India) Ltd. | 2057.7 | 2096.9 | 39.20 | 1.91 |
| Dabur India Ltd. | 429.15 | 435.45 | 6.30 | 1.47 |
| Eternal Ltd. | 252 | 253.6 | 1.60 | 0.63 |
| GAIL (India) Ltd. | 175.41 | 176.09 | 0.68 | 0.39 |
| HCL Technologies Ltd. | 1119.3 | 1159 | 39.70 | 3.55 |
| HDFC Bank Ltd. | 777.35 | 784.9 | 7.55 | 0.97 |
| ICICI Bank Ltd. | 1327.6 | 1334.3 | 6.70 | 0.50 |
| ICICI Lombard General Insurance Company Ltd. | 1734.1 | 1783.6 | 49.50 | 2.85 |
| Indian Oil Corporation Ltd. | 144.49 | 145.11 | 0.62 | 0.43 |
| Indian Railway Catering And Tourism Corporation Ltd. | 517.95 | 522.9 | 4.95 | 0.96 |
| Infosys Ltd. | 1134.9 | 1143.6 | 8.70 | 0.77 |
| LTM Ltd. | 3897.9 | 4006.7 | 108.80 | 2.79 |
| Muthoot Finance Ltd. | 3160.1 | 3166.9 | 6.80 | 0.22 |
| Nestle India Ltd. | 1374.7 | 1391.7 | 17.00 | 1.24 |
| NTPC Ltd. | 348.1 | 355.55 | 7.45 | 2.14 |
| REC Ltd. | 351.85 | 356.55 | 4.70 | 1.34 |
| Reliance Industries Ltd. | 1307 | 1328.8 | 21.80 | 1.67 |
| SBI Cards And Payment Services Ltd. | 600.9 | 621.65 | 20.75 | 3.45 |
| Shree Cement Ltd. | 24825 | 24870 | 45.00 | 0.18 |
| Shriram Finance Ltd. | 1000.65 | 1005.75 | 5.10 | 0.51 |
| Siemens Ltd. | 3601.8 | 3636.9 | 35.10 | 0.97 |
| The Indian Hotels Company Ltd. | 689.85 | 694.4 | 4.55 | 0.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 720.05 | 713.7 | -6.35 | -0.88 |
| Ambuja Cements Ltd. | 428.85 | 426.05 | -2.80 | -0.65 |
| Apollo Hospitals Enterprise Ltd. | 8468.5 | 8390.5 | -78.00 | -0.92 |
| Axis Bank Ltd. | 1368.3 | 1365.7 | -2.60 | -0.19 |
| Bosch Ltd. | 39070 | 39045 | -25.00 | -0.06 |
| Cipla Ltd. | 1381.3 | 1373.2 | -8.10 | -0.59 |
| Eicher Motors Ltd. | 7624.5 | 7560.5 | -64.00 | -0.84 |
| Grasim Industries Ltd. | 3164.5 | 3140.3 | -24.20 | -0.76 |
| HDFC Life Insurance Company Ltd. | 581.2 | 574.4 | -6.80 | -1.17 |
| IndusInd Bank Ltd. | 933.2 | 926 | -7.20 | -0.77 |
| Jindal Steel Ltd. | 1149.5 | 1139.8 | -9.70 | -0.84 |
| Marico Ltd. | 809.65 | 808.45 | -1.20 | -0.15 |
| Maruti Suzuki India Ltd. | 13805 | 13691 | -114.00 | -0.83 |
| Power Grid Corporation Of India Ltd. | 285.7 | 285.15 | -0.55 | -0.19 |
| Tata Motors Passenger Vehicles Ltd. | 396.4 | 393.6 | -2.80 | -0.71 |
| Tata Power Company Ltd. | 404.1 | 402.25 | -1.85 | -0.46 |
| Torrent Pharmaceuticals Ltd. | 4504 | 4466.7 | -37.30 | -0.83 |
| Trent Ltd. | 2901.1 | 2897.8 | -3.30 | -0.11 |
| TVS Motor Company Ltd. | 3459.5 | 3435.5 | -24.00 | -0.69 |
| UPL Ltd. | 616.6 | 615.35 | -1.25 | -0.20 |
| Zydus Lifesciences Ltd. | 1088.1 | 1078.7 | -9.40 | -0.86 |
Market Stats
Advances
31
Declines
21
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6955 | 7079.5 | 6939 | 6922.5 | 7021 | 98.50 | 1.42 | 366666 | 257.44 | 9149.95 | 2640 | 2026-06-16 16:01:45 |
| Adani Enterprises Ltd. | ADANIENT | 2971.4 | 2997.7 | 2928.3 | 2942.5 | 2943.6 | 1.10 | 0.04 | 1851843 | 545.11 | 4190 | 1017.45 | 2026-06-16 16:01:45 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1804.8 | 1828 | 1797.1 | 1804.8 | 1822 | 17.20 | 0.95 | 2215994 | 403.75 | 1857.8 | 395.1 | 2026-06-16 16:01:46 |
| Adani Total Gas Ltd. | ATGL | 722.8 | 723 | 704.6 | 720.05 | 713.7 | -6.35 | -0.88 | 2662075 | 189.99 | 4000 | 462.8 | 2026-06-16 16:01:45 |
| Ambuja Cements Ltd. | AMBUJACEM | 431.6 | 431.6 | 424.1 | 428.85 | 426.05 | -2.80 | -0.65 | 2106091 | 89.73 | 706.95 | 315.3 | 2026-06-16 16:01:45 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8468.5 | 8517 | 8382 | 8468.5 | 8390.5 | -78.00 | -0.92 | 263172 | 220.81 | 8624 | 3987.85 | 2026-06-16 16:01:45 |
| Avenue Supermarts Ltd. | DMART | 4109 | 4209 | 4109 | 4099 | 4201.3 | 102.30 | 2.50 | 483671 | 203.20 | 5484.85 | 3292 | 2026-06-16 16:01:46 |
| Axis Bank Ltd. | AXISBANK | 1363.5 | 1371.5 | 1349.2 | 1368.3 | 1365.7 | -2.60 | -0.19 | 7709061 | 1052.83 | 1418.3 | 707.7 | 2026-06-16 16:01:46 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1755 | 1801.8 | 1751.1 | 1750.2 | 1787.3 | 37.10 | 2.12 | 2043227 | 365.19 | 2195 | 1215 | 2026-06-16 16:01:46 |
| Biocon Ltd. | BIOCON | 418 | 423.55 | 413.65 | 416.05 | 416.45 | 0.40 | 0.10 | 2806167 | 116.86 | 440.4 | 191.55 | 2026-06-16 16:01:45 |
| Bosch Ltd. | BOSCHLTD | 39300 | 39900 | 38960 | 39070 | 39045 | -25.00 | -0.06 | 22828 | 89.13 | 41945 | 15300 | 2026-06-16 15:53:49 |
| Britannia Industries Ltd. | BRITANNIA | 5199.5 | 5232.5 | 5169.5 | 5199.5 | 5217.5 | 18.00 | 0.35 | 195644 | 102.08 | 6469.9 | 3564.1 | 2026-06-16 16:01:45 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 943.55 | 946.9 | 931.6 | 935.5 | 940.7 | 5.20 | 0.56 | 2475717 | 232.89 | 952 | 212.1 | 2026-06-16 16:01:45 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1649.9 | 1685.7 | 1649.8 | 1653.6 | 1680.4 | 26.80 | 1.62 | 2152281 | 361.67 | 1831.5 | 658 | 2026-06-16 16:01:45 |
| Cipla Ltd. | CIPLA | 1382.6 | 1392.3 | 1366 | 1381.3 | 1373.2 | -8.10 | -0.59 | 613961 | 84.31 | 1702.05 | 852 | 2026-06-16 16:01:46 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2067.5 | 2103.7 | 2065 | 2057.7 | 2096.9 | 39.20 | 1.91 | 711308 | 149.15 | 3890 | 1434.6 | 2026-06-16 16:01:45 |
| Dabur India Ltd. | DABUR | 430 | 437.45 | 429.65 | 429.15 | 435.45 | 6.30 | 1.47 | 1685284 | 73.39 | 672 | 403.35 | 2026-06-16 16:01:45 |
| Eicher Motors Ltd. | EICHERMOT | 7654 | 7666 | 7540.5 | 7624.5 | 7560.5 | -64.00 | -0.84 | 453796 | 343.09 | 8230 | 2836 | 2026-06-16 16:01:47 |
| Eternal Ltd. | ETERNAL | 253.8 | 254.15 | 250.75 | 252 | 253.6 | 1.60 | 0.63 | 19483651 | 494.11 | 368.45 | 44.35 | 2026-06-16 16:01:44 |
| GAIL (India) Ltd. | GAIL | 176.45 | 178.2 | 175 | 175.41 | 176.09 | 0.68 | 0.39 | 8941189 | 157.45 | 246.3 | 83 | 2026-06-16 16:01:46 |
| Grasim Industries Ltd. | GRASIM | 3180 | 3183 | 3133.8 | 3164.5 | 3140.3 | -24.20 | -0.76 | 308307 | 96.82 | 3197.5 | 1527.05 | 2026-06-16 16:01:47 |
| HCL Technologies Ltd. | HCLTECH | 1141 | 1161.9 | 1137.5 | 1119.3 | 1159 | 39.70 | 3.55 | 8343470 | 967.01 | 2012.2 | 882 | 2026-06-16 16:01:44 |
| HDFC Bank Ltd. | HDFCBANK | 780.5 | 787.7 | 779.45 | 777.35 | 784.9 | 7.55 | 0.97 | 27820970 | 2183.67 | 2037.7 | 726.65 | 2026-06-16 16:01:45 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 582 | 582.5 | 571.25 | 581.2 | 574.4 | -6.80 | -1.17 | 2066303 | 118.69 | 820.75 | 457.8 | 2026-06-16 16:01:46 |
| ICICI Bank Ltd. | ICICIBANK | 1331.9 | 1337.3 | 1326.3 | 1327.6 | 1334.3 | 6.70 | 0.50 | 13069159 | 1743.82 | 1500 | 796 | 2026-06-16 16:01:45 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1734.4 | 1790 | 1732 | 1734.1 | 1783.6 | 49.50 | 2.85 | 389087 | 69.40 | 2301.9 | 1049.05 | 2026-06-16 16:01:47 |
| Indian Oil Corporation Ltd. | IOC | 144.95 | 145.45 | 143.73 | 144.49 | 145.11 | 0.62 | 0.43 | 10255674 | 148.82 | 196.8 | 65.2 | 2026-06-16 16:01:46 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 520 | 524.4 | 518.6 | 517.95 | 522.9 | 4.95 | 0.96 | 680392 | 35.58 | 1138.9 | 492.65 | 2026-06-16 16:01:46 |
| IndusInd Bank Ltd. | INDUSINDBK | 933 | 936.05 | 922 | 933.2 | 926 | -7.20 | -0.77 | 1602315 | 148.37 | 1694.5 | 606 | 2026-06-16 16:01:46 |
| Infosys Ltd. | INFY | 1136.9 | 1153.8 | 1123.2 | 1134.9 | 1143.6 | 8.70 | 0.77 | 10456090 | 1195.76 | 2006.45 | 1089 | 2026-06-16 16:01:46 |
| Jindal Steel Ltd. | JINDALSTEL | 1149.5 | 1152.9 | 1120.6 | 1149.5 | 1139.8 | -9.70 | -0.84 | 810919 | 92.43 | 1306.2 | 377 | 2026-06-16 16:01:46 |
| LTM Ltd. | LTM | 3920 | 4014 | 3918.1 | 3897.9 | 4006.7 | 108.80 | 2.79 | 513655 | 205.81 | 6767.95 | 3802 | 2026-06-16 16:01:46 |
| Marico Ltd. | MARICO | 810 | 818.4 | 806.5 | 809.65 | 808.45 | -1.20 | -0.15 | 1563410 | 126.39 | 848.8 | 462.7 | 2026-06-16 16:01:46 |
| Maruti Suzuki India Ltd. | MARUTI | 13861 | 13874 | 13661 | 13805 | 13691 | -114.00 | -0.83 | 280511 | 384.05 | 17370 | 8076.05 | 2026-06-16 16:01:44 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3165 | 3194 | 3153.3 | 3160.1 | 3166.9 | 6.80 | 0.22 | 405109 | 128.29 | 4149.5 | 911.25 | 2026-06-16 16:01:46 |
| Nestle India Ltd. | NESTLEIND | 1375.4 | 1409.8 | 1375.4 | 1374.7 | 1391.7 | 17.00 | 1.24 | 1899090 | 264.30 | 24745 | 1084.7 | 2026-06-16 16:01:45 |
| NTPC Ltd. | NTPC | 349.75 | 356.2 | 348.5 | 348.1 | 355.55 | 7.45 | 2.14 | 14555184 | 517.51 | 448.45 | 152.6 | 2026-06-16 16:01:45 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 286.1 | 286.4 | 282.85 | 285.7 | 285.15 | -0.55 | -0.19 | 8146761 | 232.30 | 366.25 | 186.35 | 2026-06-16 16:01:45 |
| REC Ltd. | RECLTD | 353 | 358.75 | 352.4 | 351.85 | 356.55 | 4.70 | 1.34 | 3407173 | 121.48 | 654 | 91.05 | 2026-06-16 16:01:48 |
| Reliance Industries Ltd. | RELIANCE | 1313.4 | 1333.4 | 1306.4 | 1307 | 1328.8 | 21.80 | 1.67 | 18513223 | 2460.04 | 3217.6 | 1114.85 | 2026-06-16 16:01:45 |
| SBI Cards And Payment Services Ltd. | SBICARD | 601.8 | 626 | 601.15 | 600.9 | 621.65 | 20.75 | 3.45 | 1960494 | 121.87 | 1028.65 | 565.45 | 2026-06-16 16:01:48 |
| Shree Cement Ltd. | SHREECEM | 24970 | 25040 | 24550 | 24825 | 24870 | 45.00 | 0.18 | 48164 | 119.78 | 32490 | 20150 | 2026-06-16 15:57:49 |
| Shriram Finance Ltd. | SHRIRAMFIN | 998 | 1010.05 | 992.05 | 1000.65 | 1005.75 | 5.10 | 0.51 | 4544903 | 457.10 | 3652.25 | 493.35 | 2026-06-16 16:01:45 |
| Siemens Ltd. | SIEMENS | 3611 | 3669 | 3604.4 | 3601.8 | 3636.9 | 35.10 | 0.97 | 325257 | 118.29 | 8129.9 | 2450 | 2026-06-16 16:01:48 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 398.3 | 398.65 | 387.55 | 396.4 | 393.6 | -2.80 | -0.71 | 6432360 | 253.18 | 1179 | 294.3 | 2026-06-16 16:01:48 |
| Tata Power Company Ltd. | TATAPOWER | 405 | 405.6 | 400.25 | 404.1 | 402.25 | -1.85 | -0.46 | 7499735 | 301.68 | 494.85 | 182.35 | 2026-06-16 16:01:48 |
| The Indian Hotels Company Ltd. | INDHOTEL | 692.3 | 698.5 | 690.7 | 689.85 | 694.4 | 4.55 | 0.66 | 1198899 | 83.25 | 894.9 | 263.35 | 2026-06-16 16:01:46 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4529 | 4536.1 | 4440 | 4504 | 4466.7 | -37.30 | -0.83 | 270242 | 120.71 | 4712.9 | 1445.55 | 2026-06-16 16:01:48 |
| Trent Ltd. | TRENT | 2915.5 | 2923.2 | 2875 | 2901.1 | 2897.8 | -3.30 | -0.11 | 811498 | 235.16 | 8345 | 1155 | 2026-06-16 16:01:47 |
| TVS Motor Company Ltd. | TVSMOTOR | 3464.9 | 3475 | 3411 | 3459.5 | 3435.5 | -24.00 | -0.69 | 886854 | 304.68 | 3970 | 925 | 2026-06-16 16:01:48 |
| UPL Ltd. | UPL | 613.95 | 624.9 | 613.1 | 616.6 | 615.35 | -1.25 | -0.20 | 982601 | 60.46 | 812.2 | 451.85 | 2026-06-16 16:01:48 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1088.9 | 1091.6 | 1072.4 | 1088.1 | 1078.7 | -9.40 | -0.86 | 1049320 | 113.19 | 1324.3 | 350.25 | 2026-06-16 16:01:48 |