Select Exchange & Index:
NIFTY100ESGSECT
4000.80
updated on: 15-Jun-2026 [09:54]
Advances - 46 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 4007.50 | Prev. Close | 3943.95 |
|---|---|---|---|
| Day High | 4011.80 | 52 Week High | 4416.45 |
| Day Low | 3996.20 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6770.5 | 6852.5 | 82.00 | 1.21 |
| Adani Enterprises Ltd. | 2921.6 | 2951.1 | 29.50 | 1.01 |
| Adani Ports and Special Economic Zone Ltd. | 1812.9 | 1830.1 | 17.20 | 0.95 |
| Adani Total Gas Ltd. | 728.5 | 733.7 | 5.20 | 0.71 |
| Ambuja Cements Ltd. | 423.1 | 430.9 | 7.80 | 1.84 |
| Avenue Supermarts Ltd. | 3993.6 | 4035.1 | 41.50 | 1.04 |
| Axis Bank Ltd. | 1356.3 | 1362.9 | 6.60 | 0.49 |
| Bajaj Finserv Ltd. | 1689.1 | 1750.7 | 61.60 | 3.65 |
| Bosch Ltd. | 39060 | 39500 | 440.00 | 1.13 |
| Britannia Industries Ltd. | 5165.5 | 5188.5 | 23.00 | 0.45 |
| CG Power and Industrial Solutions Ltd. | 914.45 | 933.8 | 19.35 | 2.12 |
| Cholamandalam Investment and Finance Company Ltd. | 1568.1 | 1646.1 | 78.00 | 4.97 |
| Colgate-Palmolive (India) Ltd. | 2079 | 2096 | 17.00 | 0.82 |
| Dabur India Ltd. | 426.4 | 432 | 5.60 | 1.31 |
| Eicher Motors Ltd. | 7312 | 7494.5 | 182.50 | 2.50 |
| Eternal Ltd. | 243.8 | 255.65 | 11.85 | 4.86 |
| GAIL (India) Ltd. | 170.5 | 174.51 | 4.01 | 2.35 |
| Grasim Industries Ltd. | 3105.5 | 3139.6 | 34.10 | 1.10 |
| HCL Technologies Ltd. | 1109.6 | 1118 | 8.40 | 0.76 |
| HDFC Bank Ltd. | 772.45 | 787.3 | 14.85 | 1.92 |
| HDFC Life Insurance Company Ltd. | 555.35 | 568.65 | 13.30 | 2.39 |
| ICICI Bank Ltd. | 1340.8 | 1346.3 | 5.50 | 0.41 |
| ICICI Lombard General Insurance Company Ltd. | 1695.7 | 1719.8 | 24.10 | 1.42 |
| Indian Oil Corporation Ltd. | 140.94 | 145.29 | 4.35 | 3.09 |
| Indian Railway Catering And Tourism Corporation Ltd. | 521.35 | 525.05 | 3.70 | 0.71 |
| IndusInd Bank Ltd. | 917.35 | 930.55 | 13.20 | 1.44 |
| Infosys Ltd. | 1116.4 | 1128.5 | 12.10 | 1.08 |
| Jindal Steel Ltd. | 1148.5 | 1160 | 11.50 | 1.00 |
| LTM Ltd. | 3844.7 | 3905.1 | 60.40 | 1.57 |
| Maruti Suzuki India Ltd. | 13366 | 13853 | 487.00 | 3.64 |
| Muthoot Finance Ltd. | 3042.2 | 3174.3 | 132.10 | 4.34 |
| Nestle India Ltd. | 1375.7 | 1386.4 | 10.70 | 0.78 |
| NTPC Ltd. | 353.9 | 354.7 | 0.80 | 0.23 |
| Power Grid Corporation Of India Ltd. | 284.8 | 287.35 | 2.55 | 0.90 |
| REC Ltd. | 348.05 | 351.05 | 3.00 | 0.86 |
| Reliance Industries Ltd. | 1293 | 1315.8 | 22.80 | 1.76 |
| SBI Cards And Payment Services Ltd. | 589.45 | 602.5 | 13.05 | 2.21 |
| Shree Cement Ltd. | 24175 | 24790 | 615.00 | 2.54 |
| Shriram Finance Ltd. | 954.95 | 997.2 | 42.25 | 4.42 |
| Siemens Ltd. | 3569.6 | 3611 | 41.40 | 1.16 |
| Tata Motors Passenger Vehicles Ltd. | 390 | 405.2 | 15.20 | 3.90 |
| Tata Power Company Ltd. | 393.55 | 396.8 | 3.25 | 0.83 |
| The Indian Hotels Company Ltd. | 679.45 | 693 | 13.55 | 1.99 |
| Trent Ltd. | 2755.3 | 2859.3 | 104.00 | 3.77 |
| TVS Motor Company Ltd. | 3312.8 | 3390.8 | 78.00 | 2.35 |
| UPL Ltd. | 610.1 | 618.15 | 8.05 | 1.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 8498 | 8399.5 | -98.50 | -1.16 |
| Biocon Ltd. | 419 | 418.1 | -0.90 | -0.21 |
| Cipla Ltd. | 1389.4 | 1376.4 | -13.00 | -0.94 |
| Marico Ltd. | 819.05 | 811.35 | -7.70 | -0.94 |
| Torrent Pharmaceuticals Ltd. | 4571.2 | 4515.7 | -55.50 | -1.21 |
| Zydus Lifesciences Ltd. | 1104.7 | 1098 | -6.70 | -0.61 |
Market Stats
Advances
46
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6880 | 6880 | 6821 | 6770.5 | 6852.5 | 82.00 | 1.21 | 27667 | 18.96 | 9149.95 | 2640 | 2026-06-15 09:54:53 |
| Adani Enterprises Ltd. | ADANIENT | 2960 | 2983 | 2948 | 2921.6 | 2951.1 | 29.50 | 1.01 | 309017 | 91.19 | 4190 | 1017.45 | 2026-06-15 09:54:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1839 | 1840.3 | 1828.2 | 1812.9 | 1830.1 | 17.20 | 0.95 | 307319 | 56.24 | 1857.8 | 395.1 | 2026-06-15 09:54:58 |
| Adani Total Gas Ltd. | ATGL | 739.95 | 744.95 | 732 | 728.5 | 733.7 | 5.20 | 0.71 | 865407 | 63.49 | 4000 | 462.8 | 2026-06-15 09:54:53 |
| Ambuja Cements Ltd. | AMBUJACEM | 431.4 | 435.9 | 430.05 | 423.1 | 430.9 | 7.80 | 1.84 | 873630 | 37.64 | 706.95 | 315.3 | 2026-06-15 09:54:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8526 | 8534 | 8391 | 8498 | 8399.5 | -98.50 | -1.16 | 86860 | 72.96 | 8624 | 3987.85 | 2026-06-15 09:54:55 |
| Avenue Supermarts Ltd. | DMART | 4040 | 4052.9 | 4025 | 3993.6 | 4035.1 | 41.50 | 1.04 | 44706 | 18.04 | 5484.85 | 3292 | 2026-06-15 09:54:59 |
| Axis Bank Ltd. | AXISBANK | 1372 | 1378 | 1361.4 | 1356.3 | 1362.9 | 6.60 | 0.49 | 2245935 | 306.10 | 1418.3 | 707.7 | 2026-06-15 09:54:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1714 | 1753 | 1710 | 1689.1 | 1750.7 | 61.60 | 3.65 | 400927 | 70.19 | 2195 | 1215 | 2026-06-15 09:54:58 |
| Biocon Ltd. | BIOCON | 422 | 422.15 | 412.9 | 419 | 418.1 | -0.90 | -0.21 | 521223 | 21.79 | 440.4 | 191.55 | 2026-06-15 09:54:55 |
| Bosch Ltd. | BOSCHLTD | 39400 | 39600 | 39260 | 39060 | 39500 | 440.00 | 1.13 | 7067 | 27.91 | 41945 | 15300 | 2026-06-15 09:54:54 |
| Britannia Industries Ltd. | BRITANNIA | 5250 | 5258 | 5186.5 | 5165.5 | 5188.5 | 23.00 | 0.45 | 51115 | 26.52 | 6469.9 | 3564.1 | 2026-06-15 09:54:53 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 928 | 934.6 | 916.55 | 914.45 | 933.8 | 19.35 | 2.12 | 614345 | 57.37 | 952 | 212.1 | 2026-06-15 09:54:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1610 | 1659 | 1607.3 | 1568.1 | 1646.1 | 78.00 | 4.97 | 1575645 | 259.37 | 1831.5 | 658 | 2026-06-15 09:54:59 |
| Cipla Ltd. | CIPLA | 1396.7 | 1397.9 | 1374.5 | 1389.4 | 1376.4 | -13.00 | -0.94 | 226580 | 31.19 | 1702.05 | 852 | 2026-06-15 09:54:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2100 | 2136.5 | 2091.3 | 2079 | 2096 | 17.00 | 0.82 | 152650 | 32.00 | 3890 | 1434.6 | 2026-06-15 09:54:59 |
| Dabur India Ltd. | DABUR | 432.5 | 437.5 | 431.4 | 426.4 | 432 | 5.60 | 1.31 | 138391 | 5.98 | 672 | 403.35 | 2026-06-15 09:54:54 |
| Eicher Motors Ltd. | EICHERMOT | 7363 | 7519 | 7280 | 7312 | 7494.5 | 182.50 | 2.50 | 180410 | 135.21 | 8230 | 2836 | 2026-06-15 09:54:59 |
| Eternal Ltd. | ETERNAL | 250 | 255.75 | 248.05 | 243.8 | 255.65 | 11.85 | 4.86 | 10315524 | 263.72 | 368.45 | 44.35 | 2026-06-15 09:54:59 |
| GAIL (India) Ltd. | GAIL | 173.01 | 175.27 | 172.11 | 170.5 | 174.51 | 4.01 | 2.35 | 3869968 | 67.53 | 246.3 | 83 | 2026-06-15 09:54:59 |
| Grasim Industries Ltd. | GRASIM | 3168 | 3170 | 3131 | 3105.5 | 3139.6 | 34.10 | 1.10 | 144789 | 45.46 | 3197.5 | 1527.05 | 2026-06-15 09:54:53 |
| HCL Technologies Ltd. | HCLTECH | 1123.5 | 1126.2 | 1115.4 | 1109.6 | 1118 | 8.40 | 0.76 | 344304 | 38.49 | 2012.2 | 882 | 2026-06-15 09:54:54 |
| HDFC Bank Ltd. | HDFCBANK | 790 | 793.5 | 785 | 772.45 | 787.3 | 14.85 | 1.92 | 15113690 | 1189.90 | 2037.7 | 726.65 | 2026-06-15 09:54:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 561 | 569.95 | 561 | 555.35 | 568.65 | 13.30 | 2.39 | 434925 | 24.73 | 820.75 | 457.8 | 2026-06-15 09:54:54 |
| ICICI Bank Ltd. | ICICIBANK | 1354.6 | 1362.7 | 1345 | 1340.8 | 1346.3 | 5.50 | 0.41 | 3698795 | 497.97 | 1500 | 796 | 2026-06-15 09:54:53 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1715 | 1729.1 | 1715 | 1695.7 | 1719.8 | 24.10 | 1.42 | 45547 | 7.83 | 2301.9 | 1049.05 | 2026-06-15 09:54:55 |
| Indian Oil Corporation Ltd. | IOC | 147 | 148.47 | 145 | 140.94 | 145.29 | 4.35 | 3.09 | 10825356 | 157.28 | 196.8 | 65.2 | 2026-06-15 09:54:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 529.5 | 529.85 | 524.5 | 521.35 | 525.05 | 3.70 | 0.71 | 269018 | 14.12 | 1138.9 | 492.65 | 2026-06-15 09:54:54 |
| IndusInd Bank Ltd. | INDUSINDBK | 926 | 939.45 | 923.1 | 917.35 | 930.55 | 13.20 | 1.44 | 387535 | 36.06 | 1694.5 | 606 | 2026-06-15 09:54:54 |
| Infosys Ltd. | INFY | 1130 | 1134.1 | 1123 | 1116.4 | 1128.5 | 12.10 | 1.08 | 1024400 | 115.60 | 2006.45 | 1089 | 2026-06-15 09:54:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1156.6 | 1168.4 | 1155.5 | 1148.5 | 1160 | 11.50 | 1.00 | 170358 | 19.76 | 1306.2 | 377 | 2026-06-15 09:54:56 |
| LTM Ltd. | LTM | 3920 | 3920.1 | 3880 | 3844.7 | 3905.1 | 60.40 | 1.57 | 41312 | 16.13 | 6767.95 | 3802 | 2026-06-15 09:54:59 |
| Marico Ltd. | MARICO | 827 | 827.35 | 810.7 | 819.05 | 811.35 | -7.70 | -0.94 | 153248 | 12.43 | 848.8 | 462.7 | 2026-06-15 09:54:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13550 | 13863 | 13520 | 13366 | 13853 | 487.00 | 3.64 | 151874 | 210.39 | 17370 | 8076.05 | 2026-06-15 09:54:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3129 | 3192.6 | 3129 | 3042.2 | 3174.3 | 132.10 | 4.34 | 254539 | 80.80 | 4149.5 | 911.25 | 2026-06-15 09:54:58 |
| Nestle India Ltd. | NESTLEIND | 1410 | 1411.9 | 1385.7 | 1375.7 | 1386.4 | 10.70 | 0.78 | 316717 | 43.91 | 24745 | 1084.7 | 2026-06-15 09:54:58 |
| NTPC Ltd. | NTPC | 357.4 | 358 | 353.55 | 353.9 | 354.7 | 0.80 | 0.23 | 1595176 | 56.58 | 448.45 | 152.6 | 2026-06-15 09:54:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 290 | 290 | 286.1 | 284.8 | 287.35 | 2.55 | 0.90 | 1895946 | 54.48 | 366.25 | 186.35 | 2026-06-15 09:54:58 |
| REC Ltd. | RECLTD | 353.7 | 353.9 | 350.65 | 348.05 | 351.05 | 3.00 | 0.86 | 910805 | 31.97 | 654 | 91.05 | 2026-06-15 09:54:58 |
| Reliance Industries Ltd. | RELIANCE | 1315.3 | 1325 | 1305 | 1293 | 1315.8 | 22.80 | 1.76 | 7061766 | 929.19 | 3217.6 | 1114.85 | 2026-06-15 09:54:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 598 | 605.95 | 597 | 589.45 | 602.5 | 13.05 | 2.21 | 307190 | 18.51 | 1028.65 | 565.45 | 2026-06-15 09:54:59 |
| Shree Cement Ltd. | SHREECEM | 24675 | 25130 | 24560 | 24175 | 24790 | 615.00 | 2.54 | 7678 | 19.03 | 32490 | 20150 | 2026-06-15 09:54:54 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1005 | 1008.45 | 988 | 954.95 | 997.2 | 42.25 | 4.42 | 4145097 | 413.35 | 3652.25 | 493.35 | 2026-06-15 09:54:59 |
| Siemens Ltd. | SIEMENS | 3630 | 3637 | 3582.7 | 3569.6 | 3611 | 41.40 | 1.16 | 70280 | 25.38 | 8129.9 | 2450 | 2026-06-15 09:54:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 398.2 | 407.8 | 396.1 | 390 | 405.2 | 15.20 | 3.90 | 4593044 | 186.11 | 1179 | 294.3 | 2026-06-15 09:54:59 |
| Tata Power Company Ltd. | TATAPOWER | 397.75 | 399.85 | 396.3 | 393.55 | 396.8 | 3.25 | 0.83 | 1110150 | 44.05 | 494.85 | 182.35 | 2026-06-15 09:54:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 687 | 694.8 | 685 | 679.45 | 693 | 13.55 | 1.99 | 563458 | 39.05 | 894.9 | 263.35 | 2026-06-15 09:54:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4600 | 4600 | 4504.3 | 4571.2 | 4515.7 | -55.50 | -1.21 | 92507 | 41.77 | 4712.9 | 1445.55 | 2026-06-15 09:54:59 |
| Trent Ltd. | TRENT | 2791.3 | 2866.5 | 2791.3 | 2755.3 | 2859.3 | 104.00 | 3.77 | 238673 | 68.24 | 8345 | 1155 | 2026-06-15 09:54:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3362.1 | 3406.9 | 3333 | 3312.8 | 3390.8 | 78.00 | 2.35 | 477866 | 162.03 | 3970 | 925 | 2026-06-15 09:54:59 |
| UPL Ltd. | UPL | 618.95 | 623.7 | 617.25 | 610.1 | 618.15 | 8.05 | 1.32 | 195198 | 12.07 | 812.2 | 451.85 | 2026-06-15 09:54:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1110 | 1112.1 | 1091.7 | 1104.7 | 1098 | -6.70 | -0.61 | 376103 | 41.30 | 1324.3 | 350.25 | 2026-06-15 09:54:59 |