Select Exchange & Index:
NIFTY100ESGSECT
4111.50
updated on: 12-Aug-2026 [16:14]
Advances - 25 |
Declines - 23 |
Unchanged - 5
Overview
| Open | 4114.05 | Prev. Close | 4115.20 |
|---|---|---|---|
| Day High | 4114.05 | 52 Week High | 4416.45 |
| Day Low | 4080.15 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7611.5 | 7710 | 98.50 | 1.29 |
| Axis Bank Ltd. | 1229.8 | 1230 | 0.20 | 0.02 |
| Biocon Ltd. | 426 | 427.4 | 1.40 | 0.33 |
| Bosch Ltd. | 45185 | 46480 | 1295.00 | 2.87 |
| Britannia Industries Ltd. | 5598 | 5645.5 | 47.50 | 0.85 |
| CG Power and Industrial Solutions Ltd. | 881 | 888 | 7.00 | 0.79 |
| Cholamandalam Investment and Finance Company Ltd. | 1914.4 | 1917.6 | 3.20 | 0.17 |
| Eicher Motors Ltd. | 8000 | 8049 | 49.00 | 0.61 |
| GAIL (India) Ltd. | 175.34 | 177.95 | 2.61 | 1.49 |
| HDFC Life Insurance Company Ltd. | 536 | 537 | 1.00 | 0.19 |
| ICICI Bank Ltd. | 1429.6 | 1431.7 | 2.10 | 0.15 |
| Indian Oil Corporation Ltd. | 140 | 140.6 | 0.60 | 0.43 |
| IndusInd Bank Ltd. | 1008.9 | 1017.5 | 8.60 | 0.85 |
| Jindal Steel Ltd. | 1095 | 1112 | 17.00 | 1.55 |
| Nestle India Ltd. | 1493.2 | 1507 | 13.80 | 0.92 |
| NTPC Ltd. | 338.45 | 339.45 | 1.00 | 0.30 |
| Power Grid Corporation Of India Ltd. | 267.95 | 269.45 | 1.50 | 0.56 |
| REC Ltd. | 344.7 | 346 | 1.30 | 0.38 |
| Reliance Industries Ltd. | 1323.9 | 1329 | 5.10 | 0.39 |
| SBI Cards And Payment Services Ltd. | 650.05 | 656.6 | 6.55 | 1.01 |
| Shree Cement Ltd. | 25510 | 25570 | 60.00 | 0.24 |
| Siemens Ltd. | 4011 | 4019 | 8.00 | 0.20 |
| Torrent Pharmaceuticals Ltd. | 4886 | 4893 | 7.00 | 0.14 |
| UPL Ltd. | 568 | 570.5 | 2.50 | 0.44 |
| Zydus Lifesciences Ltd. | 1191 | 1205 | 14.00 | 1.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2995.5 | 2985.7 | -9.80 | -0.33 |
| Adani Ports and Special Economic Zone Ltd. | 1668.2 | 1665 | -3.20 | -0.19 |
| Adani Total Gas Ltd. | 666.15 | 660.35 | -5.80 | -0.87 |
| Ambuja Cements Ltd. | 424 | 421 | -3.00 | -0.71 |
| Apollo Hospitals Enterprise Ltd. | 8750.5 | 8597 | -153.50 | -1.75 |
| Avenue Supermarts Ltd. | 4054.9 | 4040 | -14.90 | -0.37 |
| Bajaj Finserv Ltd. | 2032 | 2020.5 | -11.50 | -0.57 |
| Bajaj Housing Finance Ltd. | 85.18 | 84.76 | -0.42 | -0.49 |
| Colgate-Palmolive (India) Ltd. | 2008 | 2005 | -3.00 | -0.15 |
| Dabur India Ltd. | 412.65 | 411.25 | -1.40 | -0.34 |
| Eternal Ltd. | 318 | 314.05 | -3.95 | -1.24 |
| Grasim Industries Ltd. | 3322.2 | 3307.8 | -14.40 | -0.43 |
| ICICI Lombard General Insurance Company Ltd. | 1643.5 | 1635 | -8.50 | -0.52 |
| Indian Railway Catering And Tourism Corporation Ltd. | 515.05 | 513.55 | -1.50 | -0.29 |
| Infosys Ltd. | 1190.7 | 1176.1 | -14.60 | -1.23 |
| LTM Ltd. | 4850 | 4762.1 | -87.90 | -1.81 |
| Maruti Suzuki India Ltd. | 13990 | 13875 | -115.00 | -0.82 |
| Muthoot Finance Ltd. | 2915.9 | 2876.3 | -39.60 | -1.36 |
| Shriram Finance Ltd. | 1129.9 | 1117.2 | -12.70 | -1.12 |
| Tata Motors Passenger Vehicles Ltd. | 347.6 | 343 | -4.60 | -1.32 |
| Tata Power Company Ltd. | 380 | 379.45 | -0.55 | -0.14 |
| Trent Ltd. | 3000 | 2987 | -13.00 | -0.43 |
| TVS Motor Company Ltd. | 4400 | 4375 | -25.00 | -0.57 |
Market Stats
Advances
25
Declines
23
Unchanged
5
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7611.5 | 7741 | 7585.5 | 7611.5 | 7710 | 98.50 | 1.29 | 224512 | 173.10 | 9149.95 | 2640 | 2026-08-12 15:57:28 |
| Adani Enterprises Ltd. | ADANIENT | 3020 | 3020 | 2943 | 2995.5 | 2985.7 | -9.80 | -0.33 | 1160458 | 346.48 | 4190 | 1017.45 | 2026-08-12 15:59:44 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1669.8 | 1672.7 | 1640.4 | 1668.2 | 1665 | -3.20 | -0.19 | 1494540 | 248.84 | 1891.1 | 395.1 | 2026-08-12 15:59:23 |
| Adani Total Gas Ltd. | ATGL | 668 | 669.95 | 656.5 | 666.15 | 660.35 | -5.80 | -0.87 | 878468 | 58.01 | 4000 | 462.8 | 2026-08-12 16:00:26 |
| Ambuja Cements Ltd. | AMBUJACEM | 426.7 | 426.7 | 418.05 | 424 | 421 | -3.00 | -0.71 | 5400539 | 227.36 | 706.95 | 315.3 | 2026-08-12 15:59:41 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8750.5 | 8775.5 | 8507.5 | 8750.5 | 8597 | -153.50 | -1.75 | 876688 | 753.69 | 9050 | 3987.85 | 2026-08-12 15:59:45 |
| Avenue Supermarts Ltd. | DMART | 4035 | 4068.9 | 4020 | 4054.9 | 4040 | -14.90 | -0.37 | 336886 | 136.10 | 5484.85 | 3292 | 2026-08-12 15:53:43 |
| Axis Bank Ltd. | AXISBANK | 1230 | 1234.9 | 1216.9 | 1229.8 | 1230 | 0.20 | 0.02 | 7218881 | 887.92 | 1418.3 | 707.7 | 2026-08-12 15:59:52 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2023 | 2028.4 | 2006.1 | 2032 | 2020.5 | -11.50 | -0.57 | 571047 | 115.38 | 2195 | 1215 | 2026-08-12 15:58:36 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.6 | 85.62 | 84.62 | 85.18 | 84.76 | -0.42 | -0.49 | 1812989 | 15.37 | 2026-08-12 16:00:26 | ||
| Biocon Ltd. | BIOCON | 427.75 | 430.5 | 422.6 | 426 | 427.4 | 1.40 | 0.33 | 3793310 | 162.13 | 447.15 | 191.55 | 2026-08-12 15:59:44 |
| Bosch Ltd. | BOSCHLTD | 45040 | 46735 | 45040 | 45185 | 46480 | 1295.00 | 2.87 | 96508 | 448.57 | 46735 | 15300 | 2026-08-12 15:52:06 |
| Britannia Industries Ltd. | BRITANNIA | 5598 | 5645.5 | 5560 | 5598 | 5645.5 | 47.50 | 0.85 | 257865 | 145.58 | 6469.9 | 3564.1 | 2026-08-12 15:56:27 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 881 | 888 | 872 | 881 | 888 | 7.00 | 0.79 | 1744914 | 154.95 | 980.9 | 212.1 | 2026-08-12 15:59:14 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1909.5 | 1917.6 | 1888.4 | 1914.4 | 1917.6 | 3.20 | 0.17 | 540582 | 103.66 | 1952.5 | 658 | 2026-08-12 15:58:13 |
| Cipla Ltd. | CIPLA | 1460 | 1468.8 | 1456.1 | 1463 | 1463 | 0.00 | 0.00 | 621021 | 90.86 | 1702.05 | 852 | 2026-08-12 15:59:14 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2008 | 2008 | 1994 | 2008 | 2005 | -3.00 | -0.15 | 318454 | 63.85 | 3890 | 1434.6 | 2026-08-12 15:59:44 |
| Dabur India Ltd. | DABUR | 412.65 | 413.1 | 405.05 | 412.65 | 411.25 | -1.40 | -0.34 | 1677000 | 68.97 | 672 | 403.35 | 2026-08-12 15:58:18 |
| Eicher Motors Ltd. | EICHERMOT | 8000.5 | 8049 | 7940 | 8000 | 8049 | 49.00 | 0.61 | 317282 | 255.38 | 8230 | 2836 | 2026-08-12 15:58:33 |
| Eternal Ltd. | ETERNAL | 318.95 | 318.95 | 312.6 | 318 | 314.05 | -3.95 | -1.24 | 19976751 | 627.37 | 368.45 | 44.35 | 2026-08-12 15:59:51 |
| GAIL (India) Ltd. | GAIL | 175.34 | 177.95 | 173.3 | 175.34 | 177.95 | 2.61 | 1.49 | 8976408 | 159.74 | 246.3 | 83 | 2026-08-12 15:59:26 |
| Grasim Industries Ltd. | GRASIM | 3325.1 | 3393.9 | 3270.6 | 3322.2 | 3307.8 | -14.40 | -0.43 | 2309486 | 763.93 | 3411.1 | 1527.05 | 2026-08-12 15:59:19 |
| HCL Technologies Ltd. | HCLTECH | 1370 | 1370 | 1340.4 | 1365.4 | 1365.4 | 0.00 | 0.00 | 1418468 | 193.68 | 2012.2 | 882 | 2026-08-12 15:58:30 |
| HDFC Bank Ltd. | HDFCBANK | 729 | 730.65 | 722 | 729 | 729 | 0.00 | 0.00 | 26993177 | 1967.80 | 2037.7 | 722 | 2026-08-12 15:59:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 536 | 537.75 | 531.4 | 536 | 537 | 1.00 | 0.19 | 2392072 | 128.45 | 820.75 | 457.8 | 2026-08-12 15:58:54 |
| ICICI Bank Ltd. | ICICIBANK | 1429.4 | 1435 | 1418.6 | 1429.6 | 1431.7 | 2.10 | 0.15 | 8201733 | 1174.24 | 1500 | 796 | 2026-08-12 15:59:52 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1646.7 | 1649.6 | 1621 | 1643.5 | 1635 | -8.50 | -0.52 | 745439 | 121.88 | 2301.9 | 1049.05 | 2026-08-12 15:59:10 |
| Indian Oil Corporation Ltd. | IOC | 140.63 | 142.05 | 139.29 | 140 | 140.6 | 0.60 | 0.43 | 10106894 | 142.10 | 196.8 | 65.2 | 2026-08-12 15:58:46 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 517.3 | 519.1 | 510 | 515.05 | 513.55 | -1.50 | -0.29 | 647305 | 33.24 | 1138.9 | 486.95 | 2026-08-12 16:00:26 |
| IndusInd Bank Ltd. | INDUSINDBK | 1009 | 1022.7 | 1006.5 | 1008.9 | 1017.5 | 8.60 | 0.85 | 915131 | 93.11 | 1694.5 | 606 | 2026-08-12 15:58:29 |
| Infosys Ltd. | INFY | 1185.6 | 1190.4 | 1163.3 | 1190.7 | 1176.1 | -14.60 | -1.23 | 7529777 | 885.58 | 2006.45 | 982.4 | 2026-08-12 15:59:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1096 | 1112 | 1093.2 | 1095 | 1112 | 17.00 | 1.55 | 396526 | 44.09 | 1306.2 | 377 | 2026-08-12 15:59:44 |
| LTM Ltd. | LTM | 4850 | 4850 | 4691 | 4850 | 4762.1 | -87.90 | -1.81 | 318929 | 151.88 | 6767.95 | 3528 | 2026-08-12 15:59:44 |
| Marico Ltd. | MARICO | 855 | 857.05 | 839.05 | 855 | 855 | 0.00 | 0.00 | 1770553 | 151.38 | 889.1 | 462.7 | 2026-08-12 15:57:16 |
| Maruti Suzuki India Ltd. | MARUTI | 13990 | 14067 | 13875 | 13990 | 13875 | -115.00 | -0.82 | 354408 | 491.74 | 17370 | 8076.05 | 2026-08-12 15:59:24 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2925.4 | 2932.9 | 2870.1 | 2915.9 | 2876.3 | -39.60 | -1.36 | 822104 | 236.46 | 4149.5 | 911.25 | 2026-08-12 15:59:28 |
| Nestle India Ltd. | NESTLEIND | 1503 | 1515.7 | 1495.3 | 1493.2 | 1507 | 13.80 | 0.92 | 1990581 | 299.98 | 24745 | 1084.7 | 2026-08-12 15:57:20 |
| NTPC Ltd. | NTPC | 338.45 | 341.35 | 335.35 | 338.45 | 339.45 | 1.00 | 0.30 | 10152704 | 344.63 | 448.45 | 152.6 | 2026-08-12 15:58:01 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 267.95 | 270 | 266.3 | 267.95 | 269.45 | 1.50 | 0.56 | 6699919 | 180.53 | 366.25 | 186.35 | 2026-08-12 15:59:40 |
| REC Ltd. | RECLTD | 344.7 | 347.2 | 339 | 344.7 | 346 | 1.30 | 0.38 | 11330857 | 392.05 | 654 | 91.05 | 2026-08-12 15:59:44 |
| Reliance Industries Ltd. | RELIANCE | 1323.9 | 1329 | 1309.2 | 1323.9 | 1329 | 5.10 | 0.39 | 7901012 | 1050.04 | 3217.6 | 1114.85 | 2026-08-12 15:59:51 |
| SBI Cards And Payment Services Ltd. | SBICARD | 650 | 656.6 | 644.4 | 650.05 | 656.6 | 6.55 | 1.01 | 535832 | 35.18 | 1028.65 | 565.45 | 2026-08-12 15:58:46 |
| Shree Cement Ltd. | SHREECEM | 25470 | 25570 | 25150 | 25510 | 25570 | 60.00 | 0.24 | 19869 | 50.81 | 32490 | 20150 | 2026-08-12 15:59:12 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1135.5 | 1135.5 | 1117 | 1129.9 | 1117.2 | -12.70 | -1.12 | 3582194 | 400.20 | 3652.25 | 493.35 | 2026-08-12 15:59:03 |
| Siemens Ltd. | SIEMENS | 4022 | 4097.9 | 3991.7 | 4011 | 4019 | 8.00 | 0.20 | 716413 | 287.93 | 8129.9 | 2450 | 2026-08-12 15:59:25 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 348.4 | 351.25 | 334.2 | 347.6 | 343 | -4.60 | -1.32 | 22384343 | 767.78 | 1179 | 294.3 | 2026-08-12 15:59:45 |
| Tata Power Company Ltd. | TATAPOWER | 378.6 | 380 | 374.1 | 380 | 379.45 | -0.55 | -0.14 | 4430571 | 168.12 | 494.85 | 182.35 | 2026-08-12 15:59:37 |
| The Indian Hotels Company Ltd. | INDHOTEL | 724 | 724 | 713.05 | 724 | 724 | 0.00 | 0.00 | 1298404 | 94.00 | 894.9 | 263.35 | 2026-08-12 15:59:56 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4864 | 4893.5 | 4824.5 | 4886 | 4893 | 7.00 | 0.14 | 400740 | 196.08 | 5250 | 1445.55 | 2026-08-12 15:54:34 |
| Trent Ltd. | TRENT | 3000 | 3019 | 2972.9 | 3000 | 2987 | -13.00 | -0.43 | 692694 | 206.91 | 8345 | 1155 | 2026-08-12 15:59:25 |
| TVS Motor Company Ltd. | TVSMOTOR | 4400 | 4427.8 | 4347.2 | 4400 | 4375 | -25.00 | -0.57 | 911635 | 398.84 | 4475 | 925 | 2026-08-12 15:59:16 |
| UPL Ltd. | UPL | 570.75 | 574.75 | 564.25 | 568 | 570.5 | 2.50 | 0.44 | 1452949 | 82.89 | 812.2 | 451.85 | 2026-08-12 15:55:06 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1190 | 1205 | 1151 | 1191 | 1205 | 14.00 | 1.18 | 4567528 | 550.39 | 1324.3 | 350.25 | 2026-08-12 15:59:43 |