Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ESGSECT
4020.00
updated on: 25-Jun-2026 [15:44]

Advances - 23 | Declines - 30 | Unchanged - 0

Overview

Open 4037.70 Prev. Close 4020.00
Day High 4056.00 52 Week High 4416.45
Day Low 4017.20 52 Week Low 3683.40

Pivot Levels - Classic: as on 24-Jun-2026

PP: 4009.92 Resistance Support
First 4039.54 3990.39
Second 4059.07 3960.77
Third 4088.69 3941.24
Low
4017.20
Day Range High
4056.00
Low
3853.10
Month Range High
4056.00
Low
3683.40
52 Week Range High
4416.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6967.5 6993 25.50 0.37
Adani Total Gas Ltd. 719.4 719.8 0.40 0.06
Apollo Hospitals Enterprise Ltd. 8573.5 8592 18.50 0.22
Bosch Ltd. 40365 40440 75.00 0.19
CG Power and Industrial Solutions Ltd. 919.45 942.1 22.65 2.46
Cholamandalam Investment and Finance Company Ltd. 1792.9 1799.2 6.30 0.35
Cipla Ltd. 1437.9 1440.1 2.20 0.15
Colgate-Palmolive (India) Ltd. 1965.3 1993 27.70 1.41
Eicher Motors Ltd. 7572 7598 26.00 0.34
HDFC Bank Ltd. 793.2 796.3 3.10 0.39
ICICI Bank Ltd. 1373.6 1387.5 13.90 1.01
Marico Ltd. 819.45 825.8 6.35 0.77
Maruti Suzuki India Ltd. 13248 13745 497.00 3.75
Nestle India Ltd. 1382.6 1402.6 20.00 1.45
REC Ltd. 363.65 364.65 1.00 0.27
Reliance Industries Ltd. 1313.6 1318.1 4.50 0.34
SBI Cards And Payment Services Ltd. 607.6 624.85 17.25 2.84
Shriram Finance Ltd. 1019 1031.8 12.80 1.26
Siemens Ltd. 3561.5 3627.9 66.40 1.86
Tata Motors Passenger Vehicles Ltd. 349.7 353.2 3.50 1.00
Torrent Pharmaceuticals Ltd. 4504.4 4516.2 11.80 0.26
TVS Motor Company Ltd. 3440.6 3569.7 129.10 3.75
Zydus Lifesciences Ltd. 1099.3 1101.4 2.10 0.19

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 3069.7 3038 -31.70 -1.03
Adani Ports and Special Economic Zone Ltd. 1813.3 1796 -17.30 -0.95
Ambuja Cements Ltd. 426.85 423.75 -3.10 -0.73
Avenue Supermarts Ltd. 4336 4294.6 -41.40 -0.95
Axis Bank Ltd. 1384.5 1377.2 -7.30 -0.53
Bajaj Finserv Ltd. 1780.5 1764.6 -15.90 -0.89
Bajaj Housing Finance Ltd. 87.95 87.5 -0.45 -0.51
Biocon Ltd. 420.65 416.15 -4.50 -1.07
Britannia Industries Ltd. 5262.5 5237 -25.50 -0.48
Dabur India Ltd. 424.1 423.9 -0.20 -0.05
Eternal Ltd. 256.35 255.15 -1.20 -0.47
GAIL (India) Ltd. 174.93 172.85 -2.08 -1.19
Grasim Industries Ltd. 3127.9 3126.6 -1.30 -0.04
HCL Technologies Ltd. 1113.9 1100.7 -13.20 -1.19
HDFC Life Insurance Company Ltd. 591.75 585.45 -6.30 -1.06
ICICI Lombard General Insurance Company Ltd. 1821.1 1813.6 -7.50 -0.41
Indian Oil Corporation Ltd. 146.3 143.89 -2.41 -1.65
Indian Railway Catering And Tourism Corporation Ltd. 515.25 514.1 -1.15 -0.22
IndusInd Bank Ltd. 927.6 918.95 -8.65 -0.93
Infosys Ltd. 1056.6 1041.2 -15.40 -1.46
Jindal Steel Ltd. 1089.7 1059.5 -30.20 -2.77
LTM Ltd. 3803.7 3762.6 -41.10 -1.08
Muthoot Finance Ltd. 3129.9 3025.6 -104.30 -3.33
NTPC Ltd. 357.05 352.05 -5.00 -1.40
Power Grid Corporation Of India Ltd. 290.9 283.9 -7.00 -2.41
Shree Cement Ltd. 26070 25735 -335.00 -1.29
Tata Power Company Ltd. 393.1 388.95 -4.15 -1.06
The Indian Hotels Company Ltd. 725.5 720.65 -4.85 -0.67
Trent Ltd. 3247 3216.2 -30.80 -0.95
UPL Ltd. 599.25 590.5 -8.75 -1.46

Market Stats

Advances
23
Declines
30
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7040 7098 6963 6967.5 6993 25.50 0.37 231503 161.89 9149.95 2640 2026-06-25 15:43:53
Adani Enterprises Ltd. ADANIENT 3086 3105 3027.7 3069.7 3038 -31.70 -1.03 1719579 522.41 4190 1017.45 2026-06-25 15:44:26
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1813.3 1831.4 1790.9 1813.3 1796 -17.30 -0.95 1850185 332.29 1857.8 395.1 2026-06-25 15:43:50
Adani Total Gas Ltd. ATGL 723 734 714.4 719.4 719.8 0.40 0.06 1741698 125.37 4000 462.8 2026-06-25 15:44:04
Ambuja Cements Ltd. AMBUJACEM 429.9 434.3 422.55 426.85 423.75 -3.10 -0.73 3172902 134.45 706.95 315.3 2026-06-25 15:44:31
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8575.5 8693.5 8535.5 8573.5 8592 18.50 0.22 378408 325.13 8693.5 3987.85 2026-06-25 15:41:59
Avenue Supermarts Ltd. DMART 4350 4364.4 4285 4336 4294.6 -41.40 -0.95 372532 159.99 5484.85 3292 2026-06-25 15:43:26
Axis Bank Ltd. AXISBANK 1386.9 1400.1 1372.7 1384.5 1377.2 -7.30 -0.53 7995469 1101.14 1418.3 707.7 2026-06-25 15:44:31
Bajaj Finserv Ltd. BAJAJFINSV 1790 1793 1760.8 1780.5 1764.6 -15.90 -0.89 1108117 195.54 2195 1215 2026-06-25 15:44:30
Bajaj Housing Finance Ltd. BAJAJHFL 88 89.3 87.26 87.95 87.5 -0.45 -0.51 4007113 35.06 2026-06-25 15:44:45
Biocon Ltd. BIOCON 423 425.75 414.45 420.65 416.15 -4.50 -1.07 2347723 97.70 440.4 191.55 2026-06-25 15:44:13
Bosch Ltd. BOSCHLTD 40465 41385 40180 40365 40440 75.00 0.19 64902 262.46 41945 15300 2026-06-25 15:43:51
Britannia Industries Ltd. BRITANNIA 5262.5 5298.5 5207 5262.5 5237 -25.50 -0.48 193459 101.31 6469.9 3564.1 2026-06-25 15:45:17
CG Power and Industrial Solutions Ltd. CGPOWER 919.45 948.95 919.45 919.45 942.1 22.65 2.46 3215067 302.89 969.9 212.1 2026-06-25 15:44:31
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1807 1816.6 1785.9 1792.9 1799.2 6.30 0.35 3949631 710.62 1831.5 658 2026-06-25 15:42:56
Cipla Ltd. CIPLA 1448 1453 1431 1437.9 1440.1 2.20 0.15 1217678 175.36 1702.05 852 2026-06-25 15:44:58
Colgate-Palmolive (India) Ltd. COLPAL 1970.1 2001.4 1970.1 1965.3 1993 27.70 1.41 685314 136.58 3890 1434.6 2026-06-25 15:44:31
Dabur India Ltd. DABUR 425.5 431.45 422.8 424.1 423.9 -0.20 -0.05 1810772 76.76 672 403.35 2026-06-25 15:44:57
Eicher Motors Ltd. EICHERMOT 7620 7754 7582 7572 7598 26.00 0.34 673570 511.78 8230 2836 2026-06-25 15:44:57
Eternal Ltd. ETERNAL 254 257.5 252.5 256.35 255.15 -1.20 -0.47 20970718 535.07 368.45 44.35 2026-06-25 15:44:35
GAIL (India) Ltd. GAIL 175.1 176.49 172.29 174.93 172.85 -2.08 -1.19 9845475 170.18 246.3 83 2026-06-25 15:44:26
Grasim Industries Ltd. GRASIM 3131.9 3156 3115.1 3127.9 3126.6 -1.30 -0.04 785509 245.60 3200 1527.05 2026-06-25 15:44:21
HCL Technologies Ltd. HCLTECH 1133 1133.5 1097.5 1113.9 1100.7 -13.20 -1.19 5877080 646.89 2012.2 882 2026-06-25 15:44:50
HDFC Bank Ltd. HDFCBANK 798.5 804.45 794.75 793.2 796.3 3.10 0.39 46706506 3719.24 2037.7 726.65 2026-06-25 15:44:43
HDFC Life Insurance Company Ltd. HDFCLIFE 595 597.15 583.1 591.75 585.45 -6.30 -1.06 1536994 89.98 820.75 457.8 2026-06-25 15:44:56
ICICI Bank Ltd. ICICIBANK 1381.9 1404 1380.1 1373.6 1387.5 13.90 1.01 17172954 2382.75 1500 796 2026-06-25 15:44:21
ICICI Lombard General Insurance Company Ltd. ICICIGI 1835 1839.3 1809 1821.1 1813.6 -7.50 -0.41 420984 76.35 2301.9 1049.05 2026-06-25 15:41:11
Indian Oil Corporation Ltd. IOC 148 148.24 143.38 146.3 143.89 -2.41 -1.65 14234789 204.82 196.8 65.2 2026-06-25 15:44:49
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 516.7 518 513.1 515.25 514.1 -1.15 -0.22 621980 31.98 1138.9 492.65 2026-06-25 15:44:59
IndusInd Bank Ltd. INDUSINDBK 933 936.9 915.5 927.6 918.95 -8.65 -0.93 1469154 135.01 1694.5 606 2026-06-25 15:44:45
Infosys Ltd. INFY 1065 1068 1039.1 1056.6 1041.2 -15.40 -1.46 15866271 1652.00 2006.45 1026 2026-06-25 15:44:58
Jindal Steel Ltd. JINDALSTEL 1089.7 1093 1056.3 1089.7 1059.5 -30.20 -2.77 3101359 328.59 1306.2 377 2026-06-25 15:44:39
LTM Ltd. LTM 3824 3837.5 3750 3803.7 3762.6 -41.10 -1.08 241483 90.86 6767.95 3737.3 2026-06-25 15:44:45
Marico Ltd. MARICO 819.5 832.9 818.25 819.45 825.8 6.35 0.77 1885493 155.70 848.8 462.7 2026-06-25 15:44:30
Maruti Suzuki India Ltd. MARUTI 13358 13917 13326 13248 13745 497.00 3.75 981551 1349.14 17370 8076.05 2026-06-25 15:44:09
Muthoot Finance Ltd. MUTHOOTFIN 3118.1 3125 3018.2 3129.9 3025.6 -104.30 -3.33 1615777 488.87 4149.5 911.25 2026-06-25 15:44:45
Nestle India Ltd. NESTLEIND 1392 1410 1383.4 1382.6 1402.6 20.00 1.45 1968226 276.06 24745 1084.7 2026-06-25 15:44:30
NTPC Ltd. NTPC 356.45 359 351.45 357.05 352.05 -5.00 -1.40 19764844 695.82 448.45 152.6 2026-06-25 15:44:58
Power Grid Corporation Of India Ltd. POWERGRID 290.7 291.5 283.05 290.9 283.9 -7.00 -2.41 16305680 462.92 366.25 186.35 2026-06-25 15:44:51
REC Ltd. RECLTD 366.1 368 360 363.65 364.65 1.00 0.27 6473890 236.07 654 91.05 2026-06-25 15:44:52
Reliance Industries Ltd. RELIANCE 1318 1328 1314.6 1313.6 1318.1 4.50 0.34 12693438 1673.12 3217.6 1114.85 2026-06-25 15:44:53
SBI Cards And Payment Services Ltd. SBICARD 610.1 638.8 610.1 607.6 624.85 17.25 2.84 3603624 225.17 1028.65 565.45 2026-06-25 15:44:18
Shree Cement Ltd. SHREECEM 26085 26335 25660 26070 25735 -335.00 -1.29 32061 82.51 32490 20150 2026-06-25 15:45:40
Shriram Finance Ltd. SHRIRAMFIN 1030 1052 1026 1019 1031.8 12.80 1.26 8924765 920.86 3652.25 493.35 2026-06-25 15:44:57
Siemens Ltd. SIEMENS 3581.3 3665 3571.6 3561.5 3627.9 66.40 1.86 504069 182.87 8129.9 2450 2026-06-25 15:44:43
Tata Motors Passenger Vehicles Ltd. TMPV 352.3 360.5 351 349.7 353.2 3.50 1.00 15422430 544.72 1179 294.3 2026-06-25 15:44:51
Tata Power Company Ltd. TATAPOWER 395.05 395.9 388 393.1 388.95 -4.15 -1.06 6391165 248.58 494.85 182.35 2026-06-25 15:44:55
The Indian Hotels Company Ltd. INDHOTEL 726.5 731.45 719.1 725.5 720.65 -4.85 -0.67 3352740 241.62 894.9 263.35 2026-06-25 15:44:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4477.3 4549.8 4472.4 4504.4 4516.2 11.80 0.26 203323 91.82 4712.9 1445.55 2026-06-25 15:44:30
Trent Ltd. TRENT 3270 3290.9 3206.6 3247 3216.2 -30.80 -0.95 1414254 454.85 8345 1155 2026-06-25 15:44:54
TVS Motor Company Ltd. TVSMOTOR 3452 3602.3 3452 3440.6 3569.7 129.10 3.75 2126721 759.18 3970 925 2026-06-25 15:44:46
UPL Ltd. UPL 604.9 607 589 599.25 590.5 -8.75 -1.46 1617742 95.53 812.2 451.85 2026-06-25 15:44:06
Zydus Lifesciences Ltd. ZYDUSLIFE 1100 1113.3 1096.3 1099.3 1101.4 2.10 0.19 1182340 130.22 1324.3 350.25 2026-06-25 15:44:57