Select Exchange & Index:
NIFTY100ESGSECT
4274.45
updated on: 18-Sep-2025 [09:19]
Advances - 33 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 4279.20 | Prev. Close | 4260.10 |
|---|---|---|---|
| Day High | 4280.80 | 52 Week High | 4394.80 |
| Day Low | 4272.15 | 52 Week Low | 3610.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5385.8 | 5412.2 | 26.40 | 0.49 |
| Adani Enterprises Ltd. | 2402 | 2404 | 2.00 | 0.08 |
| Adani Ports and Special Economic Zone Ltd. | 1406.1 | 1409.9 | 3.80 | 0.27 |
| Adani Total Gas Ltd. | 607.05 | 608 | 0.95 | 0.16 |
| Avenue Supermarts Ltd. | 4717.3 | 4780 | 62.70 | 1.33 |
| Biocon Ltd. | 354.35 | 360.05 | 5.70 | 1.61 |
| Cholamandalam Investment and Finance Company Ltd. | 1573.4 | 1573.5 | 0.10 | 0.01 |
| Cipla Ltd. | 1559.6 | 1563.6 | 4.00 | 0.26 |
| Colgate-Palmolive (India) Ltd. | 2347.8 | 2348.8 | 1.00 | 0.04 |
| Dabur India Ltd. | 535.15 | 535.5 | 0.35 | 0.07 |
| Eicher Motors Ltd. | 6890.5 | 6905.5 | 15.00 | 0.22 |
| Eternal Ltd. | 328.25 | 328.8 | 0.55 | 0.17 |
| GAIL (India) Ltd. | 181.6 | 181.91 | 0.31 | 0.17 |
| HCL Technologies Ltd. | 1481.5 | 1496 | 14.50 | 0.98 |
| HDFC Bank Ltd. | 966.5 | 973.45 | 6.95 | 0.72 |
| HDFC Life Insurance Company Ltd. | 768.05 | 772.15 | 4.10 | 0.53 |
| ICICI Bank Ltd. | 1419.2 | 1425.3 | 6.10 | 0.43 |
| Indian Railway Catering And Tourism Corporation Ltd. | 730.95 | 733.3 | 2.35 | 0.32 |
| IndusInd Bank Ltd. | 739.05 | 739.45 | 0.40 | 0.05 |
| Infosys Ltd. | 1522.4 | 1550.2 | 27.80 | 1.83 |
| Jindal Steel Ltd. | 1033.65 | 1038.4 | 4.75 | 0.46 |
| LTIMindtree Ltd. | 5423 | 5524 | 101.00 | 1.86 |
| Marico Ltd. | 711.9 | 719.1 | 7.20 | 1.01 |
| Maruti Suzuki India Ltd. | 15801 | 15834 | 33.00 | 0.21 |
| REC Ltd. | 384.4 | 384.9 | 0.50 | 0.13 |
| Reliance Industries Ltd. | 1413.8 | 1417.4 | 3.60 | 0.25 |
| Tata Consumer Products Ltd. | 1136.3 | 1139.9 | 3.60 | 0.32 |
| Tata Motors Ltd. | 719.15 | 720.8 | 1.65 | 0.23 |
| Tata Power Company Ltd. | 394.65 | 395.6 | 0.95 | 0.24 |
| Torrent Pharmaceuticals Ltd. | 3548.3 | 3551.5 | 3.20 | 0.09 |
| Trent Ltd. | 5197.5 | 5219.5 | 22.00 | 0.42 |
| TVS Motor Company Ltd. | 3500.1 | 3504 | 3.90 | 0.11 |
| Zydus Lifesciences Ltd. | 1033.8 | 1034.35 | 0.55 | 0.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 7888 | 7849 | -39.00 | -0.49 |
| Axis Bank Ltd. | 1126 | 1125.9 | -0.10 | -0.01 |
| Bajaj Finserv Ltd. | 2057 | 2052.7 | -4.30 | -0.21 |
| Grasim Industries Ltd. | 2865.4 | 2862 | -3.40 | -0.12 |
| ICICI Lombard General Insurance Company Ltd. | 1872.1 | 1872 | -0.10 | -0.01 |
| Indian Oil Corporation Ltd. | 145.94 | 145.9 | -0.04 | -0.03 |
| Muthoot Finance Ltd. | 2942.1 | 2929.7 | -12.40 | -0.42 |
| Nestle India Ltd. | 1204.3 | 1201.5 | -2.80 | -0.23 |
| NTPC Ltd. | 336.4 | 335.9 | -0.50 | -0.15 |
| SBI Cards And Payment Services Ltd. | 893.3 | 885.25 | -8.05 | -0.90 |
| Shriram Finance Ltd. | 623.25 | 622.8 | -0.45 | -0.07 |
| Siemens Ltd. | 3322.7 | 3293.6 | -29.10 | -0.88 |
| UPL Ltd. | 704.65 | 704.35 | -0.30 | -0.04 |
Market Stats
Advances
33
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5410.1 | 5415 | 5396 | 5385.8 | 5412.2 | 26.40 | 0.49 | 13587 | 7.35 | 9149.95 | 2640 | 2025-09-18 09:19:57 |
| Adani Enterprises Ltd. | ADANIENT | 2414.5 | 2414.5 | 2400 | 2402 | 2404 | 2.00 | 0.08 | 32160 | 7.73 | 4190 | 1017.45 | 2025-09-18 09:19:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1410 | 1412 | 1408.7 | 1406.1 | 1409.9 | 3.80 | 0.27 | 37116 | 5.23 | 1621.4 | 395.1 | 2025-09-18 09:19:54 |
| Adani Total Gas Ltd. | ATGL | 608 | 610.5 | 605.5 | 607.05 | 608 | 0.95 | 0.16 | 34716 | 2.11 | 4000 | 522.55 | 2025-09-18 09:19:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7875 | 7886 | 7842.5 | 7888 | 7849 | -39.00 | -0.49 | 7883 | 6.19 | 7980 | 3987.85 | 2025-09-18 09:19:59 |
| Avenue Supermarts Ltd. | DMART | 4768 | 4780 | 4745.8 | 4717.3 | 4780 | 62.70 | 1.33 | 33164 | 15.85 | 5484.85 | 3292 | 2025-09-18 09:19:54 |
| Axis Bank Ltd. | AXISBANK | 1129 | 1132.8 | 1125.2 | 1126 | 1125.9 | -0.10 | -0.01 | 142670 | 16.06 | 1339.65 | 707.7 | 2025-09-18 09:19:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2066 | 2075 | 2048.7 | 2057 | 2052.7 | -4.30 | -0.21 | 45158 | 9.27 | 2135 | 1215 | 2025-09-18 09:19:59 |
| Biocon Ltd. | BIOCON | 359.8 | 361 | 358.4 | 354.35 | 360.05 | 5.70 | 1.61 | 630344 | 22.70 | 406 | 191.55 | 2025-09-18 09:19:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1575 | 1579 | 1570.2 | 1573.4 | 1573.5 | 0.10 | 0.01 | 30504 | 4.80 | 1684.4 | 658 | 2025-09-18 09:19:59 |
| Cipla Ltd. | CIPLA | 1560 | 1563.7 | 1556.4 | 1559.6 | 1563.6 | 4.00 | 0.26 | 24867 | 3.89 | 1702.05 | 852 | 2025-09-18 09:19:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2350 | 2357 | 2342.9 | 2347.8 | 2348.8 | 1.00 | 0.04 | 14537 | 3.41 | 3890 | 1434.6 | 2025-09-18 09:19:54 |
| Dabur India Ltd. | DABUR | 536 | 537.4 | 534.45 | 535.15 | 535.5 | 0.35 | 0.07 | 36102 | 1.93 | 672 | 433.3 | 2025-09-18 09:19:53 |
| Eicher Motors Ltd. | EICHERMOT | 6895.5 | 6929 | 6895 | 6890.5 | 6905.5 | 15.00 | 0.22 | 11292 | 7.80 | 6954.5 | 2836 | 2025-09-18 09:19:56 |
| Eternal Ltd. | ETERNAL | 328.8 | 330.5 | 328.3 | 328.25 | 328.8 | 0.55 | 0.17 | 1139253 | 37.46 | 334.4 | 44.35 | 2025-09-18 09:19:55 |
| GAIL (India) Ltd. | GAIL | 182 | 182.98 | 181.45 | 181.6 | 181.91 | 0.31 | 0.17 | 217659 | 3.96 | 246.3 | 83 | 2025-09-18 09:19:58 |
| Grasim Industries Ltd. | GRASIM | 2878 | 2879.4 | 2859.9 | 2865.4 | 2862 | -3.40 | -0.12 | 7862 | 2.25 | 2898.4 | 1527.05 | 2025-09-18 09:19:59 |
| HCL Technologies Ltd. | HCLTECH | 1492.6 | 1498.7 | 1492 | 1481.5 | 1496 | 14.50 | 0.98 | 126761 | 18.96 | 2012.2 | 882 | 2025-09-18 09:19:54 |
| HDFC Bank Ltd. | HDFCBANK | 973.3 | 974.85 | 971 | 966.5 | 973.45 | 6.95 | 0.72 | 2207212 | 214.86 | 2037.7 | 940 | 2025-09-18 09:19:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 766.2 | 773.2 | 766.2 | 768.05 | 772.15 | 4.10 | 0.53 | 88623 | 6.84 | 820.75 | 457.8 | 2025-09-18 09:19:59 |
| ICICI Bank Ltd. | ICICIBANK | 1431.1 | 1432.8 | 1424.7 | 1419.2 | 1425.3 | 6.10 | 0.43 | 833777 | 118.84 | 1500 | 796 | 2025-09-18 09:19:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1873.9 | 1881.6 | 1868.7 | 1872.1 | 1872 | -0.10 | -0.01 | 20049 | 3.75 | 2301.9 | 1049.05 | 2025-09-18 09:19:58 |
| Indian Oil Corporation Ltd. | IOC | 146.05 | 147.15 | 145.51 | 145.94 | 145.9 | -0.04 | -0.03 | 229232 | 3.34 | 196.8 | 65.2 | 2025-09-18 09:19:54 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 732.9 | 733.6 | 731.3 | 730.95 | 733.3 | 2.35 | 0.32 | 22014 | 1.61 | 1138.9 | 557.1 | 2025-09-18 09:19:52 |
| IndusInd Bank Ltd. | INDUSINDBK | 742.45 | 743 | 738 | 739.05 | 739.45 | 0.40 | 0.05 | 158423 | 11.71 | 1694.5 | 606 | 2025-09-18 09:19:59 |
| Infosys Ltd. | INFY | 1550 | 1554.3 | 1545.1 | 1522.4 | 1550.2 | 27.80 | 1.83 | 1268799 | 196.69 | 2006.45 | 1185.3 | 2025-09-18 09:19:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1039.95 | 1041.2 | 1035 | 1033.65 | 1038.4 | 4.75 | 0.46 | 36632 | 3.80 | 1097 | 377 | 2025-09-18 09:19:55 |
| LTIMindtree Ltd. | LTIM | 5455 | 5528.5 | 5451 | 5423 | 5524 | 101.00 | 1.86 | 28078 | 15.51 | 6767.95 | 3802 | 2025-09-18 09:19:59 |
| Marico Ltd. | MARICO | 713.8 | 720.5 | 713.4 | 711.9 | 719.1 | 7.20 | 1.01 | 107065 | 7.70 | 759 | 462.7 | 2025-09-18 09:19:59 |
| Maruti Suzuki India Ltd. | MARUTI | 15916 | 15939 | 15811 | 15801 | 15834 | 33.00 | 0.21 | 34251 | 54.23 | 15939 | 8076.05 | 2025-09-18 09:19:53 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2955.5 | 2955.5 | 2924.1 | 2942.1 | 2929.7 | -12.40 | -0.42 | 22859 | 6.70 | 2996.9 | 911.25 | 2025-09-18 09:19:54 |
| Nestle India Ltd. | NESTLEIND | 1205.1 | 1208 | 1201.5 | 1204.3 | 1201.5 | -2.80 | -0.23 | 15798 | 1.90 | 24745 | 1084.7 | 2025-09-18 09:19:59 |
| NTPC Ltd. | NTPC | 337 | 337.25 | 335.5 | 336.4 | 335.9 | -0.50 | -0.15 | 114374 | 3.84 | 448.45 | 152.6 | 2025-09-18 09:19:56 |
| REC Ltd. | RECLTD | 386.55 | 387.5 | 383.5 | 384.4 | 384.9 | 0.50 | 0.13 | 335598 | 12.92 | 654 | 91.05 | 2025-09-18 09:19:54 |
| Reliance Industries Ltd. | RELIANCE | 1420.4 | 1422 | 1416.4 | 1413.8 | 1417.4 | 3.60 | 0.25 | 613908 | 87.02 | 3217.6 | 1114.85 | 2025-09-18 09:19:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 890 | 892.6 | 884.1 | 893.3 | 885.25 | -8.05 | -0.90 | 34664 | 3.07 | 1028.65 | 647.95 | 2025-09-18 09:19:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 620 | 625.65 | 620 | 623.25 | 622.8 | -0.45 | -0.07 | 479204 | 29.84 | 3652.25 | 493.35 | 2025-09-18 09:19:59 |
| Siemens Ltd. | SIEMENS | 3322.6 | 3322.6 | 3288.1 | 3322.7 | 3293.6 | -29.10 | -0.88 | 31285 | 10.30 | 8129.9 | 2450 | 2025-09-18 09:19:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1136.3 | 1144.4 | 1136.3 | 1136.3 | 1139.9 | 3.60 | 0.32 | 91608 | 10.44 | 1262.6 | 686.6 | 2025-09-18 09:19:57 |
| Tata Motors Ltd. | TATAMOTORS | 722 | 722.2 | 719.55 | 719.15 | 720.8 | 1.65 | 0.23 | 430857 | 31.06 | 1179 | 375.2 | 2025-09-18 09:19:59 |
| Tata Power Company Ltd. | TATAPOWER | 395.05 | 396 | 394.3 | 394.65 | 395.6 | 0.95 | 0.24 | 141052 | 5.58 | 494.85 | 182.35 | 2025-09-18 09:19:56 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3567.8 | 3570.1 | 3546.6 | 3548.3 | 3551.5 | 3.20 | 0.09 | 6255 | 2.22 | 3787.9 | 1445.55 | 2025-09-18 09:19:58 |
| Trent Ltd. | TRENT | 5215 | 5225 | 5206 | 5197.5 | 5219.5 | 22.00 | 0.42 | 20119 | 10.50 | 8345 | 1155 | 2025-09-18 09:19:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 3518.8 | 3524.1 | 3500.1 | 3500.1 | 3504 | 3.90 | 0.11 | 22111 | 7.75 | 3602.7 | 925 | 2025-09-18 09:19:58 |
| UPL Ltd. | UPL | 704.6 | 706.45 | 702.8 | 704.65 | 704.35 | -0.30 | -0.04 | 79072 | 5.57 | 807 | 451.85 | 2025-09-18 09:19:54 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1035 | 1037.4 | 1032.15 | 1033.8 | 1034.35 | 0.55 | 0.05 | 11457 | 1.19 | 1324.3 | 350.25 | 2025-09-18 09:19:54 |