Select Exchange & Index:
NIFTY100ESGSECT
4045.65
updated on: 13-Jul-2026 [09:34]
Advances - 7 |
Declines - 46 |
Unchanged - 0
Overview
| Open | 4048.60 | Prev. Close | 4077.40 |
|---|---|---|---|
| Day High | 4048.60 | 52 Week High | 4416.45 |
| Day Low | 4039.35 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 723.9 | 730.9 | 7.00 | 0.97 |
| Bajaj Housing Finance Ltd. | 88.07 | 88.75 | 0.68 | 0.77 |
| HCL Technologies Ltd. | 1164.1 | 1171.3 | 7.20 | 0.62 |
| LTM Ltd. | 4037.2 | 4057.5 | 20.30 | 0.50 |
| NTPC Ltd. | 344.55 | 346.15 | 1.60 | 0.46 |
| Power Grid Corporation Of India Ltd. | 283.1 | 284.3 | 1.20 | 0.42 |
| Torrent Pharmaceuticals Ltd. | 4901.5 | 4927.1 | 25.60 | 0.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6836 | 6749 | -87.00 | -1.27 |
| Adani Enterprises Ltd. | 3157.3 | 3140.9 | -16.40 | -0.52 |
| Adani Ports and Special Economic Zone Ltd. | 1828.1 | 1814.9 | -13.20 | -0.72 |
| Ambuja Cements Ltd. | 436.45 | 431.25 | -5.20 | -1.19 |
| Apollo Hospitals Enterprise Ltd. | 8841 | 8836.5 | -4.50 | -0.05 |
| Avenue Supermarts Ltd. | 4081.1 | 3978.5 | -102.60 | -2.51 |
| Axis Bank Ltd. | 1323.7 | 1320.9 | -2.80 | -0.21 |
| Bajaj Finserv Ltd. | 1916 | 1900 | -16.00 | -0.84 |
| Biocon Ltd. | 418.5 | 413.2 | -5.30 | -1.27 |
| Bosch Ltd. | 41815 | 41455 | -360.00 | -0.86 |
| Britannia Industries Ltd. | 5353 | 5338.5 | -14.50 | -0.27 |
| CG Power and Industrial Solutions Ltd. | 916.6 | 903.75 | -12.85 | -1.40 |
| Cholamandalam Investment and Finance Company Ltd. | 1807.8 | 1794.4 | -13.40 | -0.74 |
| Cipla Ltd. | 1439.4 | 1434.8 | -4.60 | -0.32 |
| Colgate-Palmolive (India) Ltd. | 2052.4 | 2033.2 | -19.20 | -0.94 |
| Dabur India Ltd. | 443.5 | 440.2 | -3.30 | -0.74 |
| Eicher Motors Ltd. | 7365.5 | 7274.5 | -91.00 | -1.24 |
| Eternal Ltd. | 289.65 | 287.25 | -2.40 | -0.83 |
| GAIL (India) Ltd. | 173.73 | 171.81 | -1.92 | -1.11 |
| Grasim Industries Ltd. | 3213.6 | 3197.5 | -16.10 | -0.50 |
| HDFC Bank Ltd. | 824.95 | 813 | -11.95 | -1.45 |
| HDFC Life Insurance Company Ltd. | 567.7 | 565.35 | -2.35 | -0.41 |
| ICICI Bank Ltd. | 1401.2 | 1392 | -9.20 | -0.66 |
| ICICI Lombard General Insurance Company Ltd. | 1826.2 | 1761.3 | -64.90 | -3.55 |
| Indian Oil Corporation Ltd. | 138.96 | 137.18 | -1.78 | -1.28 |
| Indian Railway Catering And Tourism Corporation Ltd. | 503.25 | 499.9 | -3.35 | -0.67 |
| IndusInd Bank Ltd. | 1015.8 | 1008.25 | -7.55 | -0.74 |
| Infosys Ltd. | 1068 | 1061.5 | -6.50 | -0.61 |
| Jindal Steel Ltd. | 1051.3 | 1033 | -18.30 | -1.74 |
| Marico Ltd. | 852.5 | 851.05 | -1.45 | -0.17 |
| Maruti Suzuki India Ltd. | 13854 | 13575 | -279.00 | -2.01 |
| Muthoot Finance Ltd. | 3129.4 | 3064.9 | -64.50 | -2.06 |
| Nestle India Ltd. | 1455.2 | 1452.3 | -2.90 | -0.20 |
| REC Ltd. | 351.95 | 348.3 | -3.65 | -1.04 |
| Reliance Industries Ltd. | 1307.8 | 1303.6 | -4.20 | -0.32 |
| SBI Cards And Payment Services Ltd. | 611.65 | 605.95 | -5.70 | -0.93 |
| Shree Cement Ltd. | 26615 | 26360 | -255.00 | -0.96 |
| Shriram Finance Ltd. | 1044.1 | 1032 | -12.10 | -1.16 |
| Siemens Ltd. | 3496.5 | 3460.2 | -36.30 | -1.04 |
| Tata Motors Passenger Vehicles Ltd. | 337.95 | 335.5 | -2.45 | -0.72 |
| Tata Power Company Ltd. | 381.3 | 378.45 | -2.85 | -0.75 |
| The Indian Hotels Company Ltd. | 752.3 | 744.3 | -8.00 | -1.06 |
| Trent Ltd. | 2902.8 | 2893 | -9.80 | -0.34 |
| TVS Motor Company Ltd. | 3623.1 | 3610.8 | -12.30 | -0.34 |
| UPL Ltd. | 594.75 | 587.3 | -7.45 | -1.25 |
| Zydus Lifesciences Ltd. | 1150.8 | 1143.6 | -7.20 | -0.63 |
Market Stats
Advances
7
Declines
46
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6800 | 6828.5 | 6715.5 | 6836 | 6749 | -87.00 | -1.27 | 24829 | 16.76 | 9149.95 | 2640 | 2026-07-13 09:34:58 |
| Adani Enterprises Ltd. | ADANIENT | 3127.3 | 3154 | 3115.2 | 3157.3 | 3140.9 | -16.40 | -0.52 | 167043 | 52.47 | 4190 | 1017.45 | 2026-07-13 09:34:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1811 | 1819.6 | 1807.1 | 1828.1 | 1814.9 | -13.20 | -0.72 | 106979 | 19.42 | 1891.1 | 395.1 | 2026-07-13 09:34:53 |
| Adani Total Gas Ltd. | ATGL | 719.7 | 735.5 | 713.4 | 723.9 | 730.9 | 7.00 | 0.97 | 459336 | 33.57 | 4000 | 462.8 | 2026-07-13 09:34:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 430 | 432.5 | 429.4 | 436.45 | 431.25 | -5.20 | -1.19 | 126752 | 5.47 | 706.95 | 315.3 | 2026-07-13 09:34:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8879 | 8932 | 8812 | 8841 | 8836.5 | -4.50 | -0.05 | 65961 | 58.29 | 8950 | 3987.85 | 2026-07-13 09:34:57 |
| Avenue Supermarts Ltd. | DMART | 3950 | 3992.8 | 3908 | 4081.1 | 3978.5 | -102.60 | -2.51 | 449327 | 178.76 | 5484.85 | 3292 | 2026-07-13 09:34:59 |
| Axis Bank Ltd. | AXISBANK | 1315.9 | 1322.5 | 1313.5 | 1323.7 | 1320.9 | -2.80 | -0.21 | 282230 | 37.28 | 1418.3 | 707.7 | 2026-07-13 09:34:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1900 | 1900 | 1900 | 1916 | 1900 | -16.00 | -0.84 | 1182 | 0.22 | 2195 | 1215 | 2026-07-13 09:07:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.39 | 89.44 | 86.8 | 88.07 | 88.75 | 0.68 | 0.77 | 1060780 | 9.41 | 2026-07-13 09:34:59 | ||
| Biocon Ltd. | BIOCON | 413.5 | 415.6 | 411.3 | 418.5 | 413.2 | -5.30 | -1.27 | 590495 | 24.40 | 440.4 | 191.55 | 2026-07-13 09:34:54 |
| Bosch Ltd. | BOSCHLTD | 41700 | 41700 | 41310 | 41815 | 41455 | -360.00 | -0.86 | 1353 | 5.61 | 42565 | 15300 | 2026-07-13 09:34:55 |
| Britannia Industries Ltd. | BRITANNIA | 5335.5 | 5355 | 5290.5 | 5353 | 5338.5 | -14.50 | -0.27 | 10714 | 5.72 | 6469.9 | 3564.1 | 2026-07-13 09:34:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 912 | 912 | 902.25 | 916.6 | 903.75 | -12.85 | -1.40 | 242489 | 21.91 | 980.9 | 212.1 | 2026-07-13 09:34:53 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1799 | 1799 | 1777.5 | 1807.8 | 1794.4 | -13.40 | -0.74 | 81320 | 14.59 | 1875 | 658 | 2026-07-13 09:34:53 |
| Cipla Ltd. | CIPLA | 1439.4 | 1443 | 1431 | 1439.4 | 1434.8 | -4.60 | -0.32 | 61426 | 8.81 | 1702.05 | 852 | 2026-07-13 09:34:53 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2038.8 | 2044.9 | 2032 | 2052.4 | 2033.2 | -19.20 | -0.94 | 12957 | 2.63 | 3890 | 1434.6 | 2026-07-13 09:34:53 |
| Dabur India Ltd. | DABUR | 442 | 442 | 439.05 | 443.5 | 440.2 | -3.30 | -0.74 | 65121 | 2.87 | 672 | 403.35 | 2026-07-13 09:34:54 |
| Eicher Motors Ltd. | EICHERMOT | 7325 | 7339.5 | 7267 | 7365.5 | 7274.5 | -91.00 | -1.24 | 33519 | 24.38 | 8230 | 2836 | 2026-07-13 09:34:53 |
| Eternal Ltd. | ETERNAL | 286.1 | 287.5 | 284.6 | 289.65 | 287.25 | -2.40 | -0.83 | 2306953 | 66.27 | 368.45 | 44.35 | 2026-07-13 09:34:58 |
| GAIL (India) Ltd. | GAIL | 172.84 | 172.84 | 171.53 | 173.73 | 171.81 | -1.92 | -1.11 | 488279 | 8.39 | 246.3 | 83 | 2026-07-13 09:34:59 |
| Grasim Industries Ltd. | GRASIM | 3202.4 | 3216.3 | 3188.5 | 3213.6 | 3197.5 | -16.10 | -0.50 | 32848 | 10.50 | 3246 | 1527.05 | 2026-07-13 09:34:59 |
| HCL Technologies Ltd. | HCLTECH | 1162 | 1183.7 | 1162 | 1164.1 | 1171.3 | 7.20 | 0.62 | 553496 | 64.83 | 2012.2 | 882 | 2026-07-13 09:34:54 |
| HDFC Bank Ltd. | HDFCBANK | 817 | 818.75 | 811 | 824.95 | 813 | -11.95 | -1.45 | 2645638 | 215.09 | 2037.7 | 726.65 | 2026-07-13 09:34:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 563 | 567.95 | 563 | 567.7 | 565.35 | -2.35 | -0.41 | 224577 | 12.70 | 820.75 | 457.8 | 2026-07-13 09:34:54 |
| ICICI Bank Ltd. | ICICIBANK | 1393.5 | 1393.5 | 1386.3 | 1401.2 | 1392 | -9.20 | -0.66 | 655903 | 91.30 | 1500 | 796 | 2026-07-13 09:34:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1806 | 1812.8 | 1758.4 | 1826.2 | 1761.3 | -64.90 | -3.55 | 119105 | 20.98 | 2301.9 | 1049.05 | 2026-07-13 09:34:55 |
| Indian Oil Corporation Ltd. | IOC | 137 | 137.65 | 136.62 | 138.96 | 137.18 | -1.78 | -1.28 | 1861062 | 25.53 | 196.8 | 65.2 | 2026-07-13 09:34:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 500.85 | 500.85 | 498 | 503.25 | 499.9 | -3.35 | -0.67 | 83098 | 4.15 | 1138.9 | 492.65 | 2026-07-13 09:34:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 1010 | 1012.1 | 1006.6 | 1015.8 | 1008.25 | -7.55 | -0.74 | 94186 | 9.50 | 1694.5 | 606 | 2026-07-13 09:34:55 |
| Infosys Ltd. | INFY | 1057.1 | 1073.4 | 1057.1 | 1068 | 1061.5 | -6.50 | -0.61 | 1346468 | 142.93 | 2006.45 | 982.4 | 2026-07-13 09:34:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1044.3 | 1044.3 | 1010.1 | 1051.3 | 1033 | -18.30 | -1.74 | 139711 | 14.43 | 1306.2 | 377 | 2026-07-13 09:34:54 |
| LTM Ltd. | LTM | 4057.5 | 4057.5 | 4057.5 | 4037.2 | 4057.5 | 20.30 | 0.50 | 12536 | 5.09 | 6767.95 | 3528 | 2026-07-13 09:07:47 |
| Marico Ltd. | MARICO | 850 | 853.1 | 847.4 | 852.5 | 851.05 | -1.45 | -0.17 | 50945 | 4.34 | 873 | 462.7 | 2026-07-13 09:34:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13682 | 13735 | 13555 | 13854 | 13575 | -279.00 | -2.01 | 46748 | 63.46 | 17370 | 8076.05 | 2026-07-13 09:34:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3070 | 3080.8 | 3047.6 | 3129.4 | 3064.9 | -64.50 | -2.06 | 170809 | 52.35 | 4149.5 | 911.25 | 2026-07-13 09:34:55 |
| Nestle India Ltd. | NESTLEIND | 1452.3 | 1452.3 | 1452.3 | 1455.2 | 1452.3 | -2.90 | -0.20 | 2293 | 0.33 | 24745 | 1084.7 | 2026-07-13 09:07:59 |
| NTPC Ltd. | NTPC | 345.05 | 348.35 | 343.7 | 344.55 | 346.15 | 1.60 | 0.46 | 752164 | 26.04 | 448.45 | 152.6 | 2026-07-13 09:34:53 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 282.8 | 284.95 | 281.65 | 283.1 | 284.3 | 1.20 | 0.42 | 617061 | 17.54 | 366.25 | 186.35 | 2026-07-13 09:34:54 |
| REC Ltd. | RECLTD | 349.1 | 349.75 | 347.3 | 351.95 | 348.3 | -3.65 | -1.04 | 247258 | 8.61 | 654 | 91.05 | 2026-07-13 09:34:53 |
| Reliance Industries Ltd. | RELIANCE | 1300 | 1305.5 | 1298.8 | 1307.8 | 1303.6 | -4.20 | -0.32 | 810497 | 105.66 | 3217.6 | 1114.85 | 2026-07-13 09:34:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 605.95 | 605.95 | 605.95 | 611.65 | 605.95 | -5.70 | -0.93 | 2227 | 0.13 | 1028.65 | 565.45 | 2026-07-13 09:07:58 |
| Shree Cement Ltd. | SHREECEM | 26530 | 26575 | 26330 | 26615 | 26360 | -255.00 | -0.96 | 681 | 1.80 | 32490 | 20150 | 2026-07-13 09:34:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1019.9 | 1032.6 | 1017 | 1044.1 | 1032 | -12.10 | -1.16 | 417346 | 43.07 | 3652.25 | 493.35 | 2026-07-13 09:34:56 |
| Siemens Ltd. | SIEMENS | 3479.3 | 3479.3 | 3440.5 | 3496.5 | 3460.2 | -36.30 | -1.04 | 15032 | 5.20 | 8129.9 | 2450 | 2026-07-13 09:34:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 339.35 | 339.5 | 335.05 | 337.95 | 335.5 | -2.45 | -0.72 | 980248 | 32.89 | 1179 | 294.3 | 2026-07-13 09:34:54 |
| Tata Power Company Ltd. | TATAPOWER | 379.7 | 379.8 | 376.75 | 381.3 | 378.45 | -2.85 | -0.75 | 275635 | 10.43 | 494.85 | 182.35 | 2026-07-13 09:34:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 748.25 | 750 | 737.3 | 752.3 | 744.3 | -8.00 | -1.06 | 325263 | 24.21 | 894.9 | 263.35 | 2026-07-13 09:34:56 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4898.7 | 4933 | 4861.5 | 4901.5 | 4927.1 | 25.60 | 0.52 | 48355 | 23.82 | 4948 | 1445.55 | 2026-07-13 09:34:59 |
| Trent Ltd. | TRENT | 2884 | 2896 | 2862.5 | 2902.8 | 2893 | -9.80 | -0.34 | 110554 | 31.98 | 8345 | 1155 | 2026-07-13 09:34:54 |
| TVS Motor Company Ltd. | TVSMOTOR | 3599.8 | 3613.6 | 3572.8 | 3623.1 | 3610.8 | -12.30 | -0.34 | 24764 | 8.94 | 3970 | 925 | 2026-07-13 09:29:59 |
| UPL Ltd. | UPL | 590 | 591.9 | 587.05 | 594.75 | 587.3 | -7.45 | -1.25 | 105798 | 6.21 | 812.2 | 451.85 | 2026-07-13 09:34:54 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1142.9 | 1155.7 | 1142.6 | 1150.8 | 1143.6 | -7.20 | -0.63 | 56318 | 6.44 | 1324.3 | 350.25 | 2026-07-13 09:29:55 |