Select Exchange & Index:
NIFTY100ESGSECT
4110.30
updated on: 06-Jul-2026 [15:04]
Advances - 35 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 4085.15 | Prev. Close | 4075.05 |
|---|---|---|---|
| Day High | 4115.90 | 52 Week High | 4416.45 |
| Day Low | 4083.50 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6950.5 | 7063.5 | 113.00 | 1.63 |
| Adani Total Gas Ltd. | 721.75 | 726.4 | 4.65 | 0.64 |
| Apollo Hospitals Enterprise Ltd. | 8893.5 | 8899 | 5.50 | 0.06 |
| Avenue Supermarts Ltd. | 3994.4 | 4070 | 75.60 | 1.89 |
| Bosch Ltd. | 41895 | 42150 | 255.00 | 0.61 |
| Britannia Industries Ltd. | 5379 | 5448.5 | 69.50 | 1.29 |
| CG Power and Industrial Solutions Ltd. | 892.55 | 924.6 | 32.05 | 3.59 |
| Cholamandalam Investment and Finance Company Ltd. | 1789.8 | 1842.9 | 53.10 | 2.97 |
| Cipla Ltd. | 1458.2 | 1468.6 | 10.40 | 0.71 |
| Colgate-Palmolive (India) Ltd. | 2047 | 2075.8 | 28.80 | 1.41 |
| Dabur India Ltd. | 444.35 | 450.05 | 5.70 | 1.28 |
| Eicher Motors Ltd. | 7339.5 | 7471.5 | 132.00 | 1.80 |
| Eternal Ltd. | 281.65 | 283.5 | 1.85 | 0.66 |
| GAIL (India) Ltd. | 174.15 | 175.08 | 0.93 | 0.53 |
| Grasim Industries Ltd. | 3180.9 | 3210.9 | 30.00 | 0.94 |
| HDFC Bank Ltd. | 801.05 | 829.9 | 28.85 | 3.60 |
| ICICI Bank Ltd. | 1411.4 | 1425.9 | 14.50 | 1.03 |
| ICICI Lombard General Insurance Company Ltd. | 1772.8 | 1786.4 | 13.60 | 0.77 |
| Indian Oil Corporation Ltd. | 141.56 | 142.03 | 0.47 | 0.33 |
| IndusInd Bank Ltd. | 974.35 | 1007.6 | 33.25 | 3.41 |
| Jindal Steel Ltd. | 1054 | 1060.8 | 6.80 | 0.65 |
| Maruti Suzuki India Ltd. | 14366 | 14438 | 72.00 | 0.50 |
| Muthoot Finance Ltd. | 3054.9 | 3136.3 | 81.40 | 2.66 |
| Nestle India Ltd. | 1459.8 | 1471.5 | 11.70 | 0.80 |
| NTPC Ltd. | 356.45 | 357.05 | 0.60 | 0.17 |
| Reliance Industries Ltd. | 1304 | 1320.4 | 16.40 | 1.26 |
| Siemens Ltd. | 3536.3 | 3572.8 | 36.50 | 1.03 |
| Tata Motors Passenger Vehicles Ltd. | 344.1 | 346.9 | 2.80 | 0.81 |
| Tata Power Company Ltd. | 375.2 | 377.85 | 2.65 | 0.71 |
| The Indian Hotels Company Ltd. | 728.6 | 738.5 | 9.90 | 1.36 |
| Torrent Pharmaceuticals Ltd. | 4768.3 | 4816.7 | 48.40 | 1.02 |
| Trent Ltd. | 3340.6 | 3344.2 | 3.60 | 0.11 |
| TVS Motor Company Ltd. | 3627.4 | 3707 | 79.60 | 2.19 |
| UPL Ltd. | 607.4 | 608.15 | 0.75 | 0.12 |
| Zydus Lifesciences Ltd. | 1140.6 | 1147.6 | 7.00 | 0.61 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3212.1 | 3203.6 | -8.50 | -0.26 |
| Adani Ports and Special Economic Zone Ltd. | 1874.2 | 1867.5 | -6.70 | -0.36 |
| Ambuja Cements Ltd. | 443.4 | 441.3 | -2.10 | -0.47 |
| Axis Bank Ltd. | 1342.1 | 1339.3 | -2.80 | -0.21 |
| Bajaj Finserv Ltd. | 1895.6 | 1866 | -29.60 | -1.56 |
| Bajaj Housing Finance Ltd. | 91.35 | 89.63 | -1.72 | -1.88 |
| Biocon Ltd. | 426.8 | 425.3 | -1.50 | -0.35 |
| HCL Technologies Ltd. | 1139 | 1133.5 | -5.50 | -0.48 |
| HDFC Life Insurance Company Ltd. | 567.7 | 564.55 | -3.15 | -0.55 |
| Indian Railway Catering And Tourism Corporation Ltd. | 509.95 | 509 | -0.95 | -0.19 |
| Infosys Ltd. | 1047.2 | 1040.7 | -6.50 | -0.62 |
| LTM Ltd. | 3757.8 | 3720.9 | -36.90 | -0.98 |
| Marico Ltd. | 838.55 | 838.2 | -0.35 | -0.04 |
| Power Grid Corporation Of India Ltd. | 287.85 | 285.45 | -2.40 | -0.83 |
| REC Ltd. | 365.15 | 364.9 | -0.25 | -0.07 |
| SBI Cards And Payment Services Ltd. | 603.8 | 603.25 | -0.55 | -0.09 |
| Shree Cement Ltd. | 26765 | 26595 | -170.00 | -0.64 |
| Shriram Finance Ltd. | 1063.6 | 1058.9 | -4.70 | -0.44 |
Market Stats
Advances
35
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6985.5 | 7084 | 6891 | 6950.5 | 7063.5 | 113.00 | 1.63 | 200195 | 141.41 | 9149.95 | 2640 | 2026-07-06 15:04:54 |
| Adani Enterprises Ltd. | ADANIENT | 3230 | 3245 | 3187.7 | 3212.1 | 3203.6 | -8.50 | -0.26 | 1751934 | 561.25 | 4190 | 1017.45 | 2026-07-06 15:04:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1872.8 | 1883.5 | 1867 | 1874.2 | 1867.5 | -6.70 | -0.36 | 843131 | 157.45 | 1891.1 | 395.1 | 2026-07-06 15:04:59 |
| Adani Total Gas Ltd. | ATGL | 726 | 734.35 | 719.4 | 721.75 | 726.4 | 4.65 | 0.64 | 1347358 | 97.87 | 4000 | 462.8 | 2026-07-06 15:04:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 445 | 445.05 | 438.6 | 443.4 | 441.3 | -2.10 | -0.47 | 2105229 | 92.90 | 706.95 | 315.3 | 2026-07-06 15:04:54 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8896 | 8925 | 8823.5 | 8893.5 | 8899 | 5.50 | 0.06 | 173636 | 154.52 | 8925 | 3987.85 | 2026-07-06 15:04:56 |
| Avenue Supermarts Ltd. | DMART | 4024.2 | 4076 | 3996.7 | 3994.4 | 4070 | 75.60 | 1.89 | 523791 | 213.18 | 5484.85 | 3292 | 2026-07-06 15:04:54 |
| Axis Bank Ltd. | AXISBANK | 1355.7 | 1371 | 1335.5 | 1342.1 | 1339.3 | -2.80 | -0.21 | 4564734 | 611.35 | 1418.3 | 707.7 | 2026-07-06 15:04:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1885.1 | 1904.6 | 1863.1 | 1895.6 | 1866 | -29.60 | -1.56 | 885637 | 165.26 | 2195 | 1215 | 2026-07-06 15:04:54 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 91.7 | 91.85 | 89.38 | 91.35 | 89.63 | -1.72 | -1.88 | 4601130 | 41.24 | 2026-07-06 15:04:59 | ||
| Biocon Ltd. | BIOCON | 431 | 431.75 | 419.75 | 426.8 | 425.3 | -1.50 | -0.35 | 3044620 | 129.49 | 440.4 | 191.55 | 2026-07-06 15:04:54 |
| Bosch Ltd. | BOSCHLTD | 41895 | 42260 | 41510 | 41895 | 42150 | 255.00 | 0.61 | 39676 | 167.23 | 42565 | 15300 | 2026-07-06 15:04:55 |
| Britannia Industries Ltd. | BRITANNIA | 5379 | 5464 | 5366 | 5379 | 5448.5 | 69.50 | 1.29 | 152630 | 83.16 | 6469.9 | 3564.1 | 2026-07-06 15:04:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 900 | 926.9 | 895.4 | 892.55 | 924.6 | 32.05 | 3.59 | 7575463 | 700.43 | 980.9 | 212.1 | 2026-07-06 15:04:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1808.9 | 1857.8 | 1808.9 | 1789.8 | 1842.9 | 53.10 | 2.97 | 2866246 | 528.22 | 1857.8 | 658 | 2026-07-06 15:04:55 |
| Cipla Ltd. | CIPLA | 1458.2 | 1469.9 | 1453.4 | 1458.2 | 1468.6 | 10.40 | 0.71 | 450034 | 66.09 | 1702.05 | 852 | 2026-07-06 15:04:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2047 | 2078 | 2035 | 2047 | 2075.8 | 28.80 | 1.41 | 182774 | 37.94 | 3890 | 1434.6 | 2026-07-06 15:04:59 |
| Dabur India Ltd. | DABUR | 447.8 | 450.7 | 438.3 | 444.35 | 450.05 | 5.70 | 1.28 | 3378240 | 152.04 | 672 | 403.35 | 2026-07-06 15:04:59 |
| Eicher Motors Ltd. | EICHERMOT | 7340 | 7498 | 7284.5 | 7339.5 | 7471.5 | 132.00 | 1.80 | 240757 | 179.88 | 8230 | 2836 | 2026-07-06 15:04:59 |
| Eternal Ltd. | ETERNAL | 283.8 | 284.2 | 279.85 | 281.65 | 283.5 | 1.85 | 0.66 | 19579867 | 555.09 | 368.45 | 44.35 | 2026-07-06 15:04:59 |
| GAIL (India) Ltd. | GAIL | 174.02 | 176.43 | 173.99 | 174.15 | 175.08 | 0.93 | 0.53 | 2426176 | 42.48 | 246.3 | 83 | 2026-07-06 15:04:54 |
| Grasim Industries Ltd. | GRASIM | 3182.2 | 3215 | 3172 | 3180.9 | 3210.9 | 30.00 | 0.94 | 320928 | 103.05 | 3219.3 | 1527.05 | 2026-07-06 15:04:59 |
| HCL Technologies Ltd. | HCLTECH | 1145 | 1147.9 | 1126 | 1139 | 1133.5 | -5.50 | -0.48 | 2403771 | 272.47 | 2012.2 | 882 | 2026-07-06 15:04:59 |
| HDFC Bank Ltd. | HDFCBANK | 805 | 831 | 805 | 801.05 | 829.9 | 28.85 | 3.60 | 56431872 | 4683.28 | 2037.7 | 726.65 | 2026-07-06 15:04:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 565.75 | 571.2 | 559.95 | 567.7 | 564.55 | -3.15 | -0.55 | 3053008 | 172.36 | 820.75 | 457.8 | 2026-07-06 15:04:59 |
| ICICI Bank Ltd. | ICICIBANK | 1412 | 1431.6 | 1411.6 | 1411.4 | 1425.9 | 14.50 | 1.03 | 10837212 | 1545.28 | 1500 | 796 | 2026-07-06 15:04:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1777 | 1786.7 | 1766.8 | 1772.8 | 1786.4 | 13.60 | 0.77 | 177778 | 31.76 | 2301.9 | 1049.05 | 2026-07-06 15:04:54 |
| Indian Oil Corporation Ltd. | IOC | 141.6 | 143.75 | 141.05 | 141.56 | 142.03 | 0.47 | 0.33 | 6789812 | 96.44 | 196.8 | 65.2 | 2026-07-06 15:04:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 509.95 | 510.9 | 507.7 | 509.95 | 509 | -0.95 | -0.19 | 421297 | 21.44 | 1138.9 | 492.65 | 2026-07-06 15:04:54 |
| IndusInd Bank Ltd. | INDUSINDBK | 968 | 1011 | 960 | 974.35 | 1007.6 | 33.25 | 3.41 | 4365303 | 439.85 | 1694.5 | 606 | 2026-07-06 15:04:54 |
| Infosys Ltd. | INFY | 1050.1 | 1053 | 1033 | 1047.2 | 1040.7 | -6.50 | -0.62 | 4740713 | 493.37 | 2006.45 | 982.4 | 2026-07-06 15:04:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1058.5 | 1065.5 | 1045.9 | 1054 | 1060.8 | 6.80 | 0.65 | 1125204 | 119.36 | 1306.2 | 377 | 2026-07-06 15:04:59 |
| LTM Ltd. | LTM | 3757.8 | 3769.9 | 3716 | 3757.8 | 3720.9 | -36.90 | -0.98 | 87248 | 32.46 | 6767.95 | 3528 | 2026-07-06 15:04:59 |
| Marico Ltd. | MARICO | 839 | 846.3 | 835 | 838.55 | 838.2 | -0.35 | -0.04 | 1191866 | 99.90 | 873 | 462.7 | 2026-07-06 15:04:54 |
| Maruti Suzuki India Ltd. | MARUTI | 14348 | 14526 | 14291 | 14366 | 14438 | 72.00 | 0.50 | 175318 | 253.12 | 17370 | 8076.05 | 2026-07-06 15:04:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3062.1 | 3146.6 | 3062.1 | 3054.9 | 3136.3 | 81.40 | 2.66 | 1587702 | 497.95 | 4149.5 | 911.25 | 2026-07-06 15:04:59 |
| Nestle India Ltd. | NESTLEIND | 1457.1 | 1471.8 | 1450.1 | 1459.8 | 1471.5 | 11.70 | 0.80 | 961129 | 141.43 | 24745 | 1084.7 | 2026-07-06 15:04:59 |
| NTPC Ltd. | NTPC | 356 | 359.4 | 354.65 | 356.45 | 357.05 | 0.60 | 0.17 | 5388013 | 192.38 | 448.45 | 152.6 | 2026-07-06 15:04:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287.2 | 287.95 | 284.7 | 287.85 | 285.45 | -2.40 | -0.83 | 6231039 | 177.87 | 366.25 | 186.35 | 2026-07-06 15:04:59 |
| REC Ltd. | RECLTD | 365.15 | 367.85 | 362.25 | 365.15 | 364.9 | -0.25 | -0.07 | 2816416 | 102.77 | 654 | 91.05 | 2026-07-06 15:04:58 |
| Reliance Industries Ltd. | RELIANCE | 1304 | 1325.6 | 1299.4 | 1304 | 1320.4 | 16.40 | 1.26 | 6708753 | 885.82 | 3217.6 | 1114.85 | 2026-07-06 15:04:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 605.65 | 607.3 | 599.7 | 603.8 | 603.25 | -0.55 | -0.09 | 370223 | 22.33 | 1028.65 | 565.45 | 2026-07-06 15:04:58 |
| Shree Cement Ltd. | SHREECEM | 26770 | 26845 | 26525 | 26765 | 26595 | -170.00 | -0.64 | 5523 | 14.69 | 32490 | 20150 | 2026-07-06 15:04:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1065.9 | 1076 | 1057.8 | 1063.6 | 1058.9 | -4.70 | -0.44 | 3327781 | 352.38 | 3652.25 | 493.35 | 2026-07-06 15:04:58 |
| Siemens Ltd. | SIEMENS | 3553.9 | 3583.6 | 3515.1 | 3536.3 | 3572.8 | 36.50 | 1.03 | 400405 | 143.06 | 8129.9 | 2450 | 2026-07-06 15:04:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 345.5 | 348.65 | 341.6 | 344.1 | 346.9 | 2.80 | 0.81 | 4399194 | 152.61 | 1179 | 294.3 | 2026-07-06 15:04:58 |
| Tata Power Company Ltd. | TATAPOWER | 375.2 | 379.85 | 373.75 | 375.2 | 377.85 | 2.65 | 0.71 | 3388063 | 128.02 | 494.85 | 182.35 | 2026-07-06 15:04:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 730 | 745.5 | 728.65 | 728.6 | 738.5 | 9.90 | 1.36 | 1636029 | 120.82 | 894.9 | 263.35 | 2026-07-06 15:04:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4770.1 | 4823.2 | 4743.1 | 4768.3 | 4816.7 | 48.40 | 1.02 | 224246 | 108.01 | 4823.2 | 1445.55 | 2026-07-06 15:04:59 |
| Trent Ltd. | TRENT | 3341 | 3365 | 3330.1 | 3340.6 | 3344.2 | 3.60 | 0.11 | 706603 | 236.30 | 8345 | 1155 | 2026-07-06 15:04:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 3627.4 | 3737 | 3619 | 3627.4 | 3707 | 79.60 | 2.19 | 636067 | 235.79 | 3970 | 925 | 2026-07-06 15:04:58 |
| UPL Ltd. | UPL | 607.4 | 614.15 | 605.55 | 607.4 | 608.15 | 0.75 | 0.12 | 1490211 | 90.63 | 812.2 | 451.85 | 2026-07-06 15:04:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1145 | 1151.9 | 1131.6 | 1140.6 | 1147.6 | 7.00 | 0.61 | 1869289 | 214.52 | 1324.3 | 350.25 | 2026-07-06 15:04:59 |