Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ESGSECT
4000.00
updated on: 24-Jul-2026 [13:39]

Advances - 18 | Declines - 35 | Unchanged - 0

Overview

Open 3984.85 Prev. Close 4018.85
Day High 4006.35 52 Week High 4416.45
Day Low 3971.05 52 Week Low 3683.40

Pivot Levels - Classic: as on 23-Jul-2026

PP: 4025.15 Resistance Support
First 4041.8 4002.2
Second 4064.75 3985.55
Third 4081.4 3962.6
Low
3971.05
Day Range High
4006.35
Low
3990.60
Month Range High
4127.00
Low
3683.40
52 Week Range High
4416.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 3010 3020.1 10.10 0.34
Ambuja Cements Ltd. 423.55 424.9 1.35 0.32
Avenue Supermarts Ltd. 4035 4062.3 27.30 0.68
Axis Bank Ltd. 1223 1227.8 4.80 0.39
CG Power and Industrial Solutions Ltd. 883.8 886.5 2.70 0.31
Cholamandalam Investment and Finance Company Ltd. 1717.3 1723.7 6.40 0.37
Cipla Ltd. 1393 1418.7 25.70 1.84
Colgate-Palmolive (India) Ltd. 2085.8 2093 7.20 0.35
HCL Technologies Ltd. 1244.7 1263.5 18.80 1.51
HDFC Life Insurance Company Ltd. 550.95 555.4 4.45 0.81
ICICI Bank Ltd. 1434.6 1435.9 1.30 0.09
ICICI Lombard General Insurance Company Ltd. 1619 1660 41.00 2.53
Nestle India Ltd. 1447.9 1461.8 13.90 0.96
REC Ltd. 358.45 358.7 0.25 0.07
Reliance Industries Ltd. 1272.2 1279.1 6.90 0.54
Shree Cement Ltd. 26825 26845 20.00 0.07
Siemens Ltd. 3686.3 3694.8 8.50 0.23
Trent Ltd. 2874.8 2897 22.20 0.77

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7528 7480 -48.00 -0.64
Adani Ports and Special Economic Zone Ltd. 1778.5 1776.1 -2.40 -0.13
Adani Total Gas Ltd. 662.6 657.75 -4.85 -0.73
Apollo Hospitals Enterprise Ltd. 8862 8820 -42.00 -0.47
Bajaj Finserv Ltd. 1889.4 1875 -14.40 -0.76
Bajaj Housing Finance Ltd. 84.81 84.12 -0.69 -0.81
Biocon Ltd. 435.2 430.65 -4.55 -1.05
Bosch Ltd. 42240 41725 -515.00 -1.22
Britannia Industries Ltd. 5388 5382 -6.00 -0.11
Dabur India Ltd. 423.15 422.7 -0.45 -0.11
Eicher Motors Ltd. 7721.5 7621 -100.50 -1.30
Eternal Ltd. 287.1 280.05 -7.05 -2.46
GAIL (India) Ltd. 171.99 169.96 -2.03 -1.18
Grasim Industries Ltd. 3113 3084.1 -28.90 -0.93
HDFC Bank Ltd. 747.25 746.5 -0.75 -0.10
Indian Oil Corporation Ltd. 139.92 138.1 -1.82 -1.30
Indian Railway Catering And Tourism Corporation Ltd. 494.05 490.6 -3.45 -0.70
IndusInd Bank Ltd. 1005.5 999 -6.50 -0.65
Infosys Ltd. 1047.4 1028.1 -19.30 -1.84
Jindal Steel Ltd. 1041.9 1039.4 -2.50 -0.24
LTM Ltd. 3965.3 3952 -13.30 -0.34
Marico Ltd. 853.2 848.75 -4.45 -0.52
Maruti Suzuki India Ltd. 13403 13238 -165.00 -1.23
Muthoot Finance Ltd. 3010.4 2935.5 -74.90 -2.49
NTPC Ltd. 348.6 346.4 -2.20 -0.63
Power Grid Corporation Of India Ltd. 289.8 288.4 -1.40 -0.48
SBI Cards And Payment Services Ltd. 622.05 615.45 -6.60 -1.06
Shriram Finance Ltd. 1025.8 1010.2 -15.60 -1.52
Tata Motors Passenger Vehicles Ltd. 324.3 324.1 -0.20 -0.06
Tata Power Company Ltd. 376.15 374.5 -1.65 -0.44
The Indian Hotels Company Ltd. 724.05 720.45 -3.60 -0.50
Torrent Pharmaceuticals Ltd. 5065.2 4983.5 -81.70 -1.61
TVS Motor Company Ltd. 3919.8 3867.9 -51.90 -1.32
UPL Ltd. 607 600.3 -6.70 -1.10
Zydus Lifesciences Ltd. 1113.8 1108.6 -5.20 -0.47

Market Stats

Advances
18
Declines
35
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7498 7583 7446 7528 7480 -48.00 -0.64 143923 107.65 9149.95 2640 2026-07-24 13:34:56
Adani Enterprises Ltd. ADANIENT 3010 3041.9 2992.5 3010 3020.1 10.10 0.34 969212 292.71 4190 1017.45 2026-07-24 13:34:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1764.9 1779.7 1755.2 1778.5 1776.1 -2.40 -0.13 253461 45.02 1891.1 395.1 2026-07-24 09:39:59
Adani Total Gas Ltd. ATGL 655 664 648.75 662.6 657.75 -4.85 -0.73 755894 49.72 4000 462.8 2026-07-24 13:34:56
Ambuja Cements Ltd. AMBUJACEM 420 427.5 415.45 423.55 424.9 1.35 0.32 986561 41.92 706.95 315.3 2026-07-24 13:34:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8801 8869.5 8792.5 8862 8820 -42.00 -0.47 124021 109.39 9009 3987.85 2026-07-24 13:34:58
Avenue Supermarts Ltd. DMART 4010 4074.4 3990 4035 4062.3 27.30 0.68 60698 24.66 5484.85 3292 2026-07-24 09:39:58
Axis Bank Ltd. AXISBANK 1216.8 1231.8 1210.6 1223 1227.8 4.80 0.39 5117232 628.29 1418.3 707.7 2026-07-24 13:34:56
Bajaj Finserv Ltd. BAJAJFINSV 1878.9 1880 1870.4 1889.4 1875 -14.40 -0.76 72793 13.65 2195 1215 2026-07-24 09:39:59
Bajaj Housing Finance Ltd. BAJAJHFL 84 84.48 83.8 84.81 84.12 -0.69 -0.81 386471 3.25 2026-07-24 09:39:59
Biocon Ltd. BIOCON 431.2 432.95 427.05 435.2 430.65 -4.55 -1.05 449944 19.38 447.15 191.55 2026-07-24 09:39:53
Bosch Ltd. BOSCHLTD 42200 42200 41500 42240 41725 -515.00 -1.22 14355 59.90 42985 15300 2026-07-24 13:34:56
Britannia Industries Ltd. BRITANNIA 5383 5450 5316.5 5388 5382 -6.00 -0.11 133349 71.77 6469.9 3564.1 2026-07-24 13:34:56
CG Power and Industrial Solutions Ltd. CGPOWER 860 894 860 883.8 886.5 2.70 0.31 3014772 267.26 980.9 212.1 2026-07-24 13:34:59
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1702 1730.3 1660.4 1717.3 1723.7 6.40 0.37 1601283 276.01 1875 658 2026-07-24 13:34:58
Cipla Ltd. CIPLA 1390.1 1444.8 1390.1 1393 1418.7 25.70 1.84 2357888 334.51 1702.05 852 2026-07-24 13:34:56
Colgate-Palmolive (India) Ltd. COLPAL 2065 2094.2 2065 2085.8 2093 7.20 0.35 12747 2.67 3890 1434.6 2026-07-24 09:39:59
Dabur India Ltd. DABUR 420.75 424.8 419.4 423.15 422.7 -0.45 -0.11 440418 18.62 672 403.35 2026-07-24 13:34:57
Eicher Motors Ltd. EICHERMOT 7710 7710 7575 7721.5 7621 -100.50 -1.30 288223 219.65 8230 2836 2026-07-24 13:34:57
Eternal Ltd. ETERNAL 285 285 276.55 287.1 280.05 -7.05 -2.46 27825197 779.24 368.45 44.35 2026-07-24 13:34:56
GAIL (India) Ltd. GAIL 171.14 171.18 167.27 171.99 169.96 -2.03 -1.18 3718712 63.20 246.3 83 2026-07-24 13:34:57
Grasim Industries Ltd. GRASIM 3100 3100 3066.4 3113 3084.1 -28.90 -0.93 203167 62.66 3246 1527.05 2026-07-24 13:34:58
HCL Technologies Ltd. HCLTECH 1237 1276 1236.6 1244.7 1263.5 18.80 1.51 2434830 307.64 2012.2 882 2026-07-24 13:34:57
HDFC Bank Ltd. HDFCBANK 738.5 747.5 737.25 747.25 746.5 -0.75 -0.10 16107470 1202.42 2037.7 726.65 2026-07-24 13:34:59
HDFC Life Insurance Company Ltd. HDFCLIFE 548 556.75 547.2 550.95 555.4 4.45 0.81 808129 44.88 820.75 457.8 2026-07-24 13:34:57
ICICI Bank Ltd. ICICIBANK 1428 1440 1415.4 1434.6 1435.9 1.30 0.09 7823838 1123.42 1500 796 2026-07-24 13:34:56
ICICI Lombard General Insurance Company Ltd. ICICIGI 1614.3 1663 1605 1619 1660 41.00 2.53 601669 99.88 2301.9 1049.05 2026-07-24 09:39:59
Indian Oil Corporation Ltd. IOC 138.85 138.89 136.78 139.92 138.1 -1.82 -1.30 7696303 106.29 196.8 65.2 2026-07-24 13:34:57
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 492.3 493 488.8 494.05 490.6 -3.45 -0.70 81581 4.00 1138.9 488.55 2026-07-24 09:39:53
IndusInd Bank Ltd. INDUSINDBK 1000 1003.45 984.05 1005.5 999 -6.50 -0.65 1552978 155.14 1694.5 606 2026-07-24 13:34:59
Infosys Ltd. INFY 1028 1042.6 1013.9 1047.4 1028.1 -19.30 -1.84 21216351 2181.25 2006.45 982.4 2026-07-24 13:34:59
Jindal Steel Ltd. JINDALSTEL 1032 1042.7 1021 1041.9 1039.4 -2.50 -0.24 273337 28.41 1306.2 377 2026-07-24 13:34:57
LTM Ltd. LTM 3945.5 4003.7 3944.5 3965.3 3952 -13.30 -0.34 25494 10.08 6767.95 3528 2026-07-24 09:39:59
Marico Ltd. MARICO 851.8 853.95 841.5 853.2 848.75 -4.45 -0.52 1101900 93.52 873 462.7 2026-07-24 13:34:57
Maruti Suzuki India Ltd. MARUTI 13340 13341 13197 13403 13238 -165.00 -1.23 31605 41.84 17370 8076.05 2026-07-24 09:39:59
Muthoot Finance Ltd. MUTHOOTFIN 2995 2997.7 2935 3010.4 2935.5 -74.90 -2.49 137691 40.42 4149.5 911.25 2026-07-24 09:39:59
Nestle India Ltd. NESTLEIND 1439.8 1464.5 1431 1447.9 1461.8 13.90 0.96 233792 34.18 24745 1084.7 2026-07-24 09:39:59
NTPC Ltd. NTPC 347.95 348.8 345.65 348.6 346.4 -2.20 -0.63 321304 11.13 448.45 152.6 2026-07-24 09:39:58
Power Grid Corporation Of India Ltd. POWERGRID 286.5 289.15 286.4 289.8 288.4 -1.40 -0.48 1254572 36.18 366.25 186.35 2026-07-24 09:39:58
REC Ltd. RECLTD 354.9 360.7 354.9 358.45 358.7 0.25 0.07 657296 23.58 654 91.05 2026-07-24 09:39:55
Reliance Industries Ltd. RELIANCE 1265 1283.4 1249.8 1272.2 1279.1 6.90 0.54 6722385 859.86 3217.6 1114.85 2026-07-24 13:34:58
SBI Cards And Payment Services Ltd. SBICARD 616 618.65 613.35 622.05 615.45 -6.60 -1.06 81174 5.00 1028.65 565.45 2026-07-24 09:39:54
Shree Cement Ltd. SHREECEM 26575 27000 26425 26825 26845 20.00 0.07 9522 25.56 32490 20150 2026-07-24 13:34:59
Shriram Finance Ltd. SHRIRAMFIN 1018.1 1019.1 992.9 1025.8 1010.2 -15.60 -1.52 5334889 538.93 3652.25 493.35 2026-07-24 13:34:58
Siemens Ltd. SIEMENS 3631.2 3711.6 3622.6 3686.3 3694.8 8.50 0.23 154307 57.01 8129.9 2450 2026-07-24 13:34:59
Tata Motors Passenger Vehicles Ltd. TMPV 321 324.9 318.25 324.3 324.1 -0.20 -0.06 4303363 139.47 1179 294.3 2026-07-24 13:34:58
Tata Power Company Ltd. TATAPOWER 373.4 375.75 371.4 376.15 374.5 -1.65 -0.44 1152176 43.15 494.85 182.35 2026-07-24 13:34:58
The Indian Hotels Company Ltd. INDHOTEL 718 724.8 713.25 724.05 720.45 -3.60 -0.50 1179182 84.95 894.9 263.35 2026-07-24 13:34:58
Torrent Pharmaceuticals Ltd. TORNTPHARM 5026 5049.9 4960.4 5065.2 4983.5 -81.70 -1.61 174569 87.00 5085.8 1445.55 2026-07-24 13:34:59
Trent Ltd. TRENT 2841.3 2913 2836 2874.8 2897 22.20 0.77 406641 117.80 8345 1155 2026-07-24 13:34:58
TVS Motor Company Ltd. TVSMOTOR 3879.8 3899.9 3823.3 3919.8 3867.9 -51.90 -1.32 805388 311.52 3974.7 925 2026-07-24 13:34:59
UPL Ltd. UPL 603.1 603.15 594.95 607 600.3 -6.70 -1.10 140519 8.44 812.2 451.85 2026-07-24 09:39:54
Zydus Lifesciences Ltd. ZYDUSLIFE 1109 1119.6 1099 1113.8 1108.6 -5.20 -0.47 560907 62.18 1324.3 350.25 2026-07-24 13:34:58