Select Exchange & Index:
NIFTY100ESGSECT
4078.25
updated on: 30-Jul-2026 [12:04]
Advances - 24 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 4079.75 | Prev. Close | 4079.25 |
|---|---|---|---|
| Day High | 4083.90 | 52 Week High | 4416.45 |
| Day Low | 4069.40 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3024.5 | 3040.9 | 16.40 | 0.54 |
| Avenue Supermarts Ltd. | 3848.1 | 3856.6 | 8.50 | 0.22 |
| Bajaj Finserv Ltd. | 1924.4 | 1929.6 | 5.20 | 0.27 |
| Bosch Ltd. | 41065 | 41270 | 205.00 | 0.50 |
| Britannia Industries Ltd. | 5517.5 | 5527.5 | 10.00 | 0.18 |
| Eicher Motors Ltd. | 7779 | 7850 | 71.00 | 0.91 |
| HCL Technologies Ltd. | 1344.3 | 1361.8 | 17.50 | 1.30 |
| HDFC Bank Ltd. | 748.2 | 748.95 | 0.75 | 0.10 |
| Infosys Ltd. | 1155.6 | 1173.7 | 18.10 | 1.57 |
| Jindal Steel Ltd. | 1088.7 | 1096.7 | 8.00 | 0.73 |
| LTM Ltd. | 4422.7 | 4455 | 32.30 | 0.73 |
| Marico Ltd. | 878.7 | 884.8 | 6.10 | 0.69 |
| Maruti Suzuki India Ltd. | 13948 | 13992 | 44.00 | 0.32 |
| Muthoot Finance Ltd. | 3017.9 | 3023.3 | 5.40 | 0.18 |
| Nestle India Ltd. | 1503.3 | 1520.6 | 17.30 | 1.15 |
| Power Grid Corporation Of India Ltd. | 282.85 | 284.6 | 1.75 | 0.62 |
| REC Ltd. | 374.25 | 375.35 | 1.10 | 0.29 |
| Reliance Industries Ltd. | 1275.9 | 1289.3 | 13.40 | 1.05 |
| SBI Cards And Payment Services Ltd. | 660.5 | 661.1 | 0.60 | 0.09 |
| Tata Motors Passenger Vehicles Ltd. | 329.8 | 331.55 | 1.75 | 0.53 |
| The Indian Hotels Company Ltd. | 738.2 | 739.9 | 1.70 | 0.23 |
| Torrent Pharmaceuticals Ltd. | 4878.5 | 4886.6 | 8.10 | 0.17 |
| Trent Ltd. | 3005.2 | 3021.7 | 16.50 | 0.55 |
| TVS Motor Company Ltd. | 4075.6 | 4170 | 94.40 | 2.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7310.5 | 7260 | -50.50 | -0.69 |
| Adani Ports and Special Economic Zone Ltd. | 1719.7 | 1668.1 | -51.60 | -3.00 |
| Adani Total Gas Ltd. | 655.9 | 647.35 | -8.55 | -1.30 |
| Ambuja Cements Ltd. | 435.3 | 427.9 | -7.40 | -1.70 |
| Apollo Hospitals Enterprise Ltd. | 8935 | 8932.5 | -2.50 | -0.03 |
| Axis Bank Ltd. | 1235.4 | 1222.8 | -12.60 | -1.02 |
| Bajaj Housing Finance Ltd. | 87.63 | 85.8 | -1.83 | -2.09 |
| Biocon Ltd. | 431.1 | 424.05 | -7.05 | -1.64 |
| CG Power and Industrial Solutions Ltd. | 829.5 | 820.25 | -9.25 | -1.12 |
| Cholamandalam Investment and Finance Company Ltd. | 1802.9 | 1770.2 | -32.70 | -1.81 |
| Cipla Ltd. | 1474.3 | 1472.8 | -1.50 | -0.10 |
| Colgate-Palmolive (India) Ltd. | 2166.4 | 2130 | -36.40 | -1.68 |
| Dabur India Ltd. | 433.7 | 423.75 | -9.95 | -2.29 |
| Eternal Ltd. | 311.8 | 307.75 | -4.05 | -1.30 |
| GAIL (India) Ltd. | 175.12 | 175.02 | -0.10 | -0.06 |
| Grasim Industries Ltd. | 3113 | 3095.4 | -17.60 | -0.57 |
| HDFC Life Insurance Company Ltd. | 556.7 | 548.4 | -8.30 | -1.49 |
| ICICI Bank Ltd. | 1437.9 | 1425.6 | -12.30 | -0.86 |
| ICICI Lombard General Insurance Company Ltd. | 1648.8 | 1635 | -13.80 | -0.84 |
| Indian Oil Corporation Ltd. | 140.11 | 139.84 | -0.27 | -0.19 |
| Indian Railway Catering And Tourism Corporation Ltd. | 496 | 493.75 | -2.25 | -0.45 |
| IndusInd Bank Ltd. | 1012.3 | 1004.4 | -7.90 | -0.78 |
| NTPC Ltd. | 343.5 | 343.2 | -0.30 | -0.09 |
| Shree Cement Ltd. | 26825 | 26400 | -425.00 | -1.58 |
| Shriram Finance Ltd. | 1044.7 | 1022.4 | -22.30 | -2.13 |
| Siemens Ltd. | 3650.8 | 3627.6 | -23.20 | -0.64 |
| Tata Power Company Ltd. | 377.25 | 376.25 | -1.00 | -0.27 |
| UPL Ltd. | 609.15 | 606.35 | -2.80 | -0.46 |
| Zydus Lifesciences Ltd. | 1122.7 | 1122.2 | -0.50 | -0.04 |
Market Stats
Advances
24
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7332 | 7332 | 7195 | 7310.5 | 7260 | -50.50 | -0.69 | 162867 | 118.24 | 9149.95 | 2640 | 2026-07-30 12:04:59 |
| Adani Enterprises Ltd. | ADANIENT | 3024.5 | 3060.9 | 2994.6 | 3024.5 | 3040.9 | 16.40 | 0.54 | 680190 | 206.84 | 4190 | 1017.45 | 2026-07-30 12:04:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1726.7 | 1727.7 | 1666.4 | 1719.7 | 1668.1 | -51.60 | -3.00 | 1497411 | 249.78 | 1891.1 | 395.1 | 2026-07-30 09:29:59 |
| Adani Total Gas Ltd. | ATGL | 653 | 654.35 | 645.7 | 655.9 | 647.35 | -8.55 | -1.30 | 337421 | 21.84 | 4000 | 462.8 | 2026-07-30 12:04:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 434.5 | 434.5 | 427.5 | 435.3 | 427.9 | -7.40 | -1.70 | 915565 | 39.18 | 706.95 | 315.3 | 2026-07-30 12:04:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8900 | 8993 | 8865.5 | 8935 | 8932.5 | -2.50 | -0.03 | 84467 | 75.45 | 9009 | 3987.85 | 2026-07-30 12:04:56 |
| Avenue Supermarts Ltd. | DMART | 3849 | 3864.7 | 3843 | 3848.1 | 3856.6 | 8.50 | 0.22 | 22680 | 8.75 | 5484.85 | 3292 | 2026-07-30 09:29:59 |
| Axis Bank Ltd. | AXISBANK | 1229 | 1231.4 | 1220.6 | 1235.4 | 1222.8 | -12.60 | -1.02 | 2263640 | 276.80 | 1418.3 | 707.7 | 2026-07-30 12:04:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1918.3 | 1931.4 | 1913.1 | 1924.4 | 1929.6 | 5.20 | 0.27 | 54041 | 10.43 | 2195 | 1215 | 2026-07-30 09:29:55 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.53 | 87.53 | 85.35 | 87.63 | 85.8 | -1.83 | -2.09 | 1840382 | 15.79 | 2026-07-30 09:29:54 | ||
| Biocon Ltd. | BIOCON | 430.85 | 432.7 | 422.85 | 431.1 | 424.05 | -7.05 | -1.64 | 326698 | 13.85 | 447.15 | 191.55 | 2026-07-30 09:29:59 |
| Bosch Ltd. | BOSCHLTD | 41065 | 41465 | 40905 | 41065 | 41270 | 205.00 | 0.50 | 11928 | 49.23 | 42985 | 15300 | 2026-07-30 12:04:56 |
| Britannia Industries Ltd. | BRITANNIA | 5528 | 5562 | 5482.5 | 5517.5 | 5527.5 | 10.00 | 0.18 | 127207 | 70.31 | 6469.9 | 3564.1 | 2026-07-30 12:04:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 830 | 830 | 814.85 | 829.5 | 820.25 | -9.25 | -1.12 | 1792695 | 147.05 | 980.9 | 212.1 | 2026-07-30 12:04:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1785.4 | 1808.8 | 1758 | 1802.9 | 1770.2 | -32.70 | -1.81 | 522469 | 92.49 | 1875 | 658 | 2026-07-30 12:04:59 |
| Cipla Ltd. | CIPLA | 1478.8 | 1483.8 | 1470.1 | 1474.3 | 1472.8 | -1.50 | -0.10 | 321628 | 47.37 | 1702.05 | 852 | 2026-07-30 12:04:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2169.7 | 2183.1 | 2123 | 2166.4 | 2130 | -36.40 | -1.68 | 66878 | 14.25 | 3890 | 1434.6 | 2026-07-30 09:29:59 |
| Dabur India Ltd. | DABUR | 433 | 433 | 415.55 | 433.7 | 423.75 | -9.95 | -2.29 | 4437957 | 188.06 | 672 | 403.35 | 2026-07-30 12:04:59 |
| Eicher Motors Ltd. | EICHERMOT | 7869.5 | 7885 | 7730 | 7779 | 7850 | 71.00 | 0.91 | 835707 | 656.03 | 8230 | 2836 | 2026-07-30 12:04:55 |
| Eternal Ltd. | ETERNAL | 307 | 310.3 | 305.25 | 311.8 | 307.75 | -4.05 | -1.30 | 14608304 | 449.57 | 368.45 | 44.35 | 2026-07-30 12:04:55 |
| GAIL (India) Ltd. | GAIL | 175.12 | 175.85 | 174.51 | 175.12 | 175.02 | -0.10 | -0.06 | 1724949 | 30.19 | 246.3 | 83 | 2026-07-30 12:04:59 |
| Grasim Industries Ltd. | GRASIM | 3115 | 3115.5 | 3092 | 3113 | 3095.4 | -17.60 | -0.57 | 75738 | 23.44 | 3246 | 1527.05 | 2026-07-30 12:04:55 |
| HCL Technologies Ltd. | HCLTECH | 1349 | 1369.9 | 1345.6 | 1344.3 | 1361.8 | 17.50 | 1.30 | 2273940 | 309.67 | 2012.2 | 882 | 2026-07-30 11:59:59 |
| HDFC Bank Ltd. | HDFCBANK | 752.8 | 752.8 | 745.5 | 748.2 | 748.95 | 0.75 | 0.10 | 13761712 | 1030.68 | 2037.7 | 726.65 | 2026-07-30 12:04:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 557 | 558.85 | 548.2 | 556.7 | 548.4 | -8.30 | -1.49 | 1111491 | 60.95 | 820.75 | 457.8 | 2026-07-30 12:04:55 |
| ICICI Bank Ltd. | ICICIBANK | 1431.1 | 1434.8 | 1422.6 | 1437.9 | 1425.6 | -12.30 | -0.86 | 3309623 | 471.82 | 1500 | 796 | 2026-07-30 12:04:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1645.1 | 1645.1 | 1635 | 1648.8 | 1635 | -13.80 | -0.84 | 16617 | 2.72 | 2301.9 | 1049.05 | 2026-07-30 09:29:57 |
| Indian Oil Corporation Ltd. | IOC | 140 | 140.89 | 139.51 | 140.11 | 139.84 | -0.27 | -0.19 | 3524343 | 49.28 | 196.8 | 65.2 | 2026-07-30 12:04:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 496 | 496.95 | 492.5 | 496 | 493.75 | -2.25 | -0.45 | 55638 | 2.75 | 1138.9 | 486.95 | 2026-07-30 09:29:54 |
| IndusInd Bank Ltd. | INDUSINDBK | 1012.3 | 1012.3 | 999 | 1012.3 | 1004.4 | -7.90 | -0.78 | 654556 | 65.74 | 1694.5 | 606 | 2026-07-30 12:04:59 |
| Infosys Ltd. | INFY | 1168 | 1187.7 | 1166.2 | 1155.6 | 1173.7 | 18.10 | 1.57 | 13442463 | 1577.74 | 2006.45 | 982.4 | 2026-07-30 12:04:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1090 | 1120 | 1085.9 | 1088.7 | 1096.7 | 8.00 | 0.73 | 301843 | 33.10 | 1306.2 | 377 | 2026-07-30 11:59:59 |
| LTM Ltd. | LTM | 4422.8 | 4513.5 | 4422.8 | 4422.7 | 4455 | 32.30 | 0.73 | 103407 | 46.07 | 6767.95 | 3528 | 2026-07-30 09:29:59 |
| Marico Ltd. | MARICO | 874.3 | 889.1 | 872.4 | 878.7 | 884.8 | 6.10 | 0.69 | 799607 | 70.75 | 889.1 | 462.7 | 2026-07-30 12:04:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13939 | 14006 | 13850 | 13948 | 13992 | 44.00 | 0.32 | 41875 | 58.59 | 17370 | 8076.05 | 2026-07-30 09:29:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3027 | 3034.5 | 3007.6 | 3017.9 | 3023.3 | 5.40 | 0.18 | 46136 | 13.95 | 4149.5 | 911.25 | 2026-07-30 09:29:59 |
| Nestle India Ltd. | NESTLEIND | 1503.3 | 1523 | 1497 | 1503.3 | 1520.6 | 17.30 | 1.15 | 272832 | 41.49 | 24745 | 1084.7 | 2026-07-30 09:29:59 |
| NTPC Ltd. | NTPC | 343.5 | 343.5 | 341.85 | 343.5 | 343.2 | -0.30 | -0.09 | 272247 | 9.34 | 448.45 | 152.6 | 2026-07-30 09:29:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 283.4 | 285 | 283 | 282.85 | 284.6 | 1.75 | 0.62 | 441856 | 12.58 | 366.25 | 186.35 | 2026-07-30 09:29:57 |
| REC Ltd. | RECLTD | 372.8 | 377 | 371.15 | 374.25 | 375.35 | 1.10 | 0.29 | 420639 | 15.79 | 654 | 91.05 | 2026-07-30 09:29:55 |
| Reliance Industries Ltd. | RELIANCE | 1279.8 | 1291.6 | 1275.3 | 1275.9 | 1289.3 | 13.40 | 1.05 | 3256859 | 419.91 | 3217.6 | 1114.85 | 2026-07-30 12:04:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 660.8 | 662.75 | 654.5 | 660.5 | 661.1 | 0.60 | 0.09 | 77588 | 5.13 | 1028.65 | 565.45 | 2026-07-30 09:29:56 |
| Shree Cement Ltd. | SHREECEM | 26705 | 26800 | 25940 | 26825 | 26400 | -425.00 | -1.58 | 4524 | 11.94 | 32490 | 20150 | 2026-07-30 12:04:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1038 | 1051 | 1019.5 | 1044.7 | 1022.4 | -22.30 | -2.13 | 2521966 | 257.85 | 3652.25 | 493.35 | 2026-07-30 12:04:56 |
| Siemens Ltd. | SIEMENS | 3650.8 | 3650.8 | 3582.6 | 3650.8 | 3627.6 | -23.20 | -0.64 | 121610 | 44.12 | 8129.9 | 2450 | 2026-07-30 12:04:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 328.2 | 331.8 | 328.05 | 329.8 | 331.55 | 1.75 | 0.53 | 2081466 | 69.01 | 1179 | 294.3 | 2026-07-30 12:04:56 |
| Tata Power Company Ltd. | TATAPOWER | 377.2 | 377.9 | 374.25 | 377.25 | 376.25 | -1.00 | -0.27 | 1720215 | 64.72 | 494.85 | 182.35 | 2026-07-30 12:04:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 736.55 | 746 | 733.9 | 738.2 | 739.9 | 1.70 | 0.23 | 924257 | 68.39 | 894.9 | 263.35 | 2026-07-30 12:04:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4878.5 | 4951.8 | 4871 | 4878.5 | 4886.6 | 8.10 | 0.17 | 512443 | 250.41 | 5085.8 | 1445.55 | 2026-07-30 12:04:56 |
| Trent Ltd. | TRENT | 3020.2 | 3042.6 | 2992.3 | 3005.2 | 3021.7 | 16.50 | 0.55 | 390977 | 118.14 | 8345 | 1155 | 2026-07-30 12:04:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 4080 | 4182.7 | 4070 | 4075.6 | 4170 | 94.40 | 2.32 | 1345175 | 560.94 | 4182.7 | 925 | 2026-07-30 11:59:55 |
| UPL Ltd. | UPL | 609.95 | 610 | 603.4 | 609.15 | 606.35 | -2.80 | -0.46 | 77609 | 4.71 | 812.2 | 451.85 | 2026-07-30 09:29:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1122.7 | 1132 | 1113.1 | 1122.7 | 1122.2 | -0.50 | -0.04 | 456918 | 51.28 | 1324.3 | 350.25 | 2026-07-30 11:59:55 |