Select Exchange & Index:
NIFTY100ESGSECT
4115.20
updated on: 11-Aug-2026 [16:14]
Advances - 18 |
Declines - 35 |
Unchanged - 0
Overview
| Open | 4137.05 | Prev. Close | 4136.65 |
|---|---|---|---|
| Day High | 4137.65 | 52 Week High | 4416.45 |
| Day Low | 4108.90 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 660.1 | 666.15 | 6.05 | 0.92 |
| Avenue Supermarts Ltd. | 4054 | 4054.9 | 0.90 | 0.02 |
| Bajaj Finserv Ltd. | 2021.3 | 2032 | 10.70 | 0.53 |
| Bajaj Housing Finance Ltd. | 85.06 | 85.15 | 0.09 | 0.11 |
| Bosch Ltd. | 43505 | 45185 | 1680.00 | 3.86 |
| CG Power and Industrial Solutions Ltd. | 879 | 881 | 2.00 | 0.23 |
| Eicher Motors Ltd. | 7975 | 8000 | 25.00 | 0.31 |
| Eternal Ltd. | 310.25 | 318 | 7.75 | 2.50 |
| GAIL (India) Ltd. | 172.5 | 175.34 | 2.84 | 1.65 |
| HCL Technologies Ltd. | 1357.2 | 1365.4 | 8.20 | 0.60 |
| Infosys Ltd. | 1183 | 1190.7 | 7.70 | 0.65 |
| LTM Ltd. | 4795 | 4850 | 55.00 | 1.15 |
| Muthoot Finance Ltd. | 2906 | 2915.9 | 9.90 | 0.34 |
| REC Ltd. | 343.75 | 344.7 | 0.95 | 0.28 |
| Siemens Ltd. | 3914.3 | 4011 | 96.70 | 2.47 |
| Tata Motors Passenger Vehicles Ltd. | 347.1 | 347.6 | 0.50 | 0.14 |
| UPL Ltd. | 567 | 568 | 1.00 | 0.18 |
| Zydus Lifesciences Ltd. | 1119 | 1191 | 72.00 | 6.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7649.5 | 7611.5 | -38.00 | -0.50 |
| Adani Enterprises Ltd. | 3010 | 2995.5 | -14.50 | -0.48 |
| Adani Ports and Special Economic Zone Ltd. | 1681 | 1668.2 | -12.80 | -0.76 |
| Ambuja Cements Ltd. | 430.85 | 424 | -6.85 | -1.59 |
| Apollo Hospitals Enterprise Ltd. | 8912 | 8750.5 | -161.50 | -1.81 |
| Axis Bank Ltd. | 1247.3 | 1229.8 | -17.50 | -1.40 |
| Biocon Ltd. | 426.1 | 426 | -0.10 | -0.02 |
| Britannia Industries Ltd. | 5623.5 | 5598 | -25.50 | -0.45 |
| Cholamandalam Investment and Finance Company Ltd. | 1920 | 1914.4 | -5.60 | -0.29 |
| Cipla Ltd. | 1467.7 | 1463 | -4.70 | -0.32 |
| Colgate-Palmolive (India) Ltd. | 2019.5 | 2008 | -11.50 | -0.57 |
| Dabur India Ltd. | 414.2 | 412.65 | -1.55 | -0.37 |
| Grasim Industries Ltd. | 3380.5 | 3322.2 | -58.30 | -1.72 |
| HDFC Bank Ltd. | 731 | 729 | -2.00 | -0.27 |
| HDFC Life Insurance Company Ltd. | 540 | 536 | -4.00 | -0.74 |
| ICICI Bank Ltd. | 1431.8 | 1429.6 | -2.20 | -0.15 |
| ICICI Lombard General Insurance Company Ltd. | 1648.8 | 1643.5 | -5.30 | -0.32 |
| Indian Oil Corporation Ltd. | 142 | 140 | -2.00 | -1.41 |
| Indian Railway Catering And Tourism Corporation Ltd. | 522.25 | 515.5 | -6.75 | -1.29 |
| IndusInd Bank Ltd. | 1027.3 | 1008.9 | -18.40 | -1.79 |
| Jindal Steel Ltd. | 1125 | 1095 | -30.00 | -2.67 |
| Marico Ltd. | 863.5 | 855 | -8.50 | -0.98 |
| Maruti Suzuki India Ltd. | 14097 | 13990 | -107.00 | -0.76 |
| Nestle India Ltd. | 1528.6 | 1493.2 | -35.40 | -2.32 |
| NTPC Ltd. | 340.45 | 338.45 | -2.00 | -0.59 |
| Power Grid Corporation Of India Ltd. | 270.1 | 267.95 | -2.15 | -0.80 |
| Reliance Industries Ltd. | 1327.3 | 1323.9 | -3.40 | -0.26 |
| SBI Cards And Payment Services Ltd. | 655 | 651.75 | -3.25 | -0.50 |
| Shree Cement Ltd. | 26100 | 25510 | -590.00 | -2.26 |
| Shriram Finance Ltd. | 1137.8 | 1129.9 | -7.90 | -0.69 |
| Tata Power Company Ltd. | 382 | 380 | -2.00 | -0.52 |
| The Indian Hotels Company Ltd. | 728.7 | 724 | -4.70 | -0.64 |
| Torrent Pharmaceuticals Ltd. | 4924 | 4886 | -38.00 | -0.77 |
| Trent Ltd. | 3025 | 3000 | -25.00 | -0.83 |
| TVS Motor Company Ltd. | 4466.2 | 4400 | -66.20 | -1.48 |
Market Stats
Advances
18
Declines
35
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7649.5 | 7714 | 7561.5 | 7649.5 | 7611.5 | -38.00 | -0.50 | 147983 | 112.64 | 9149.95 | 2640 | 2026-08-11 15:59:26 |
| Adani Enterprises Ltd. | ADANIENT | 3062 | 3062 | 2980 | 3010 | 2995.5 | -14.50 | -0.48 | 1422452 | 426.10 | 4190 | 1017.45 | 2026-08-11 15:59:53 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1700 | 1703.4 | 1661.8 | 1681 | 1668.2 | -12.80 | -0.76 | 2262146 | 377.37 | 1891.1 | 395.1 | 2026-08-11 15:29:56 |
| Adani Total Gas Ltd. | ATGL | 670.8 | 673.8 | 663.05 | 660.1 | 666.15 | 6.05 | 0.92 | 979081 | 65.22 | 4000 | 462.8 | 2026-08-11 15:58:44 |
| Ambuja Cements Ltd. | AMBUJACEM | 434 | 434.25 | 422.8 | 430.85 | 424 | -6.85 | -1.59 | 1440747 | 61.09 | 706.95 | 315.3 | 2026-08-11 15:59:03 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8982 | 8990 | 8672.5 | 8912 | 8750.5 | -161.50 | -1.81 | 562067 | 491.84 | 9050 | 3987.85 | 2026-08-11 15:59:50 |
| Avenue Supermarts Ltd. | DMART | 4054 | 4085 | 4003.2 | 4054 | 4054.9 | 0.90 | 0.02 | 413749 | 167.77 | 5484.85 | 3292 | 2026-08-11 15:29:56 |
| Axis Bank Ltd. | AXISBANK | 1242 | 1243 | 1225.4 | 1247.3 | 1229.8 | -17.50 | -1.40 | 5843702 | 718.66 | 1418.3 | 707.7 | 2026-08-11 15:58:55 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2014 | 2043.9 | 2012 | 2021.3 | 2032 | 10.70 | 0.53 | 1058616 | 215.11 | 2195 | 1215 | 2026-08-11 15:29:57 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.21 | 86 | 84.9 | 85.06 | 85.15 | 0.09 | 0.11 | 2188423 | 18.63 | 2026-08-11 15:29:57 | ||
| Biocon Ltd. | BIOCON | 424.1 | 426 | 420.3 | 426.1 | 426 | -0.10 | -0.02 | 1959855 | 83.49 | 447.15 | 191.55 | 2026-08-11 15:29:57 |
| Bosch Ltd. | BOSCHLTD | 44105 | 45750 | 44000 | 43505 | 45185 | 1680.00 | 3.86 | 150509 | 680.07 | 45750 | 15300 | 2026-08-11 15:57:16 |
| Britannia Industries Ltd. | BRITANNIA | 5650 | 5652 | 5598 | 5623.5 | 5598 | -25.50 | -0.45 | 332689 | 186.24 | 6469.9 | 3564.1 | 2026-08-11 15:52:44 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 875 | 881 | 865.9 | 879 | 881 | 2.00 | 0.23 | 1064285 | 93.76 | 980.9 | 212.1 | 2026-08-11 15:58:05 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1909.9 | 1926 | 1892.9 | 1920 | 1914.4 | -5.60 | -0.29 | 1453808 | 278.32 | 1952.5 | 658 | 2026-08-11 15:53:57 |
| Cipla Ltd. | CIPLA | 1466.1 | 1469.8 | 1457.2 | 1467.7 | 1463 | -4.70 | -0.32 | 958909 | 140.29 | 1702.05 | 852 | 2026-08-11 15:58:01 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2018 | 2019 | 1999 | 2019.5 | 2008 | -11.50 | -0.57 | 272642 | 54.75 | 3890 | 1434.6 | 2026-08-11 15:29:57 |
| Dabur India Ltd. | DABUR | 414 | 414 | 411.05 | 414.2 | 412.65 | -1.55 | -0.37 | 1132096 | 46.72 | 672 | 403.35 | 2026-08-11 15:57:12 |
| Eicher Motors Ltd. | EICHERMOT | 7955 | 8110 | 7955 | 7975 | 8000 | 25.00 | 0.31 | 600951 | 480.76 | 8230 | 2836 | 2026-08-11 15:56:15 |
| Eternal Ltd. | ETERNAL | 310.5 | 318.5 | 306.2 | 310.25 | 318 | 7.75 | 2.50 | 20749569 | 659.84 | 368.45 | 44.35 | 2026-08-11 15:59:42 |
| GAIL (India) Ltd. | GAIL | 172 | 175.34 | 171.11 | 172.5 | 175.34 | 2.84 | 1.65 | 15482707 | 271.47 | 246.3 | 83 | 2026-08-11 15:59:50 |
| Grasim Industries Ltd. | GRASIM | 3360 | 3402.8 | 3301.9 | 3380.5 | 3322.2 | -58.30 | -1.72 | 755928 | 251.13 | 3411.1 | 1527.05 | 2026-08-11 15:59:05 |
| HCL Technologies Ltd. | HCLTECH | 1360.1 | 1379.8 | 1358 | 1357.2 | 1365.4 | 8.20 | 0.60 | 1828636 | 249.68 | 2012.2 | 882 | 2026-08-11 15:58:59 |
| HDFC Bank Ltd. | HDFCBANK | 730.5 | 730.85 | 726.55 | 731 | 729 | -2.00 | -0.27 | 29154365 | 2125.35 | 2037.7 | 726.55 | 2026-08-11 15:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 540 | 540.55 | 532.4 | 540 | 536 | -4.00 | -0.74 | 3642366 | 195.23 | 820.75 | 457.8 | 2026-08-11 15:59:44 |
| ICICI Bank Ltd. | ICICIBANK | 1432.1 | 1434 | 1412.2 | 1431.8 | 1429.6 | -2.20 | -0.15 | 10471914 | 1497.06 | 1500 | 796 | 2026-08-11 15:59:31 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1651 | 1654.9 | 1629.4 | 1648.8 | 1643.5 | -5.30 | -0.32 | 514500 | 84.56 | 2301.9 | 1049.05 | 2026-08-11 15:29:59 |
| Indian Oil Corporation Ltd. | IOC | 141.5 | 141.6 | 139.4 | 142 | 140 | -2.00 | -1.41 | 13163732 | 184.29 | 196.8 | 65.2 | 2026-08-11 15:59:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 522.6 | 523.25 | 512.75 | 522.25 | 515.5 | -6.75 | -1.29 | 726392 | 37.45 | 1138.9 | 486.95 | 2026-08-11 15:29:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 1023 | 1024 | 1005 | 1027.3 | 1008.9 | -18.40 | -1.79 | 1400560 | 141.30 | 1694.5 | 606 | 2026-08-11 15:59:34 |
| Infosys Ltd. | INFY | 1188 | 1193.5 | 1182 | 1183 | 1190.7 | 7.70 | 0.65 | 10160091 | 1209.76 | 2006.45 | 982.4 | 2026-08-11 15:59:47 |
| Jindal Steel Ltd. | JINDALSTEL | 1125 | 1126 | 1094.5 | 1125 | 1095 | -30.00 | -2.67 | 807811 | 88.46 | 1306.2 | 377 | 2026-08-11 15:54:50 |
| LTM Ltd. | LTM | 4800 | 4850 | 4751 | 4795 | 4850 | 55.00 | 1.15 | 407449 | 197.61 | 6767.95 | 3528 | 2026-08-11 15:29:57 |
| Marico Ltd. | MARICO | 861 | 861 | 853.35 | 863.5 | 855 | -8.50 | -0.98 | 977482 | 83.57 | 889.1 | 462.7 | 2026-08-11 15:55:36 |
| Maruti Suzuki India Ltd. | MARUTI | 14120 | 14175 | 13980 | 14097 | 13990 | -107.00 | -0.76 | 334810 | 468.40 | 17370 | 8076.05 | 2026-08-11 15:29:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2920.6 | 2963 | 2915 | 2906 | 2915.9 | 9.90 | 0.34 | 931807 | 271.71 | 4149.5 | 911.25 | 2026-08-11 15:29:58 |
| Nestle India Ltd. | NESTLEIND | 1531.4 | 1541 | 1491.3 | 1528.6 | 1493.2 | -35.40 | -2.32 | 1954438 | 291.84 | 24745 | 1084.7 | 2026-08-11 15:29:56 |
| NTPC Ltd. | NTPC | 339.6 | 340.4 | 336.05 | 340.45 | 338.45 | -2.00 | -0.59 | 10043068 | 339.91 | 448.45 | 152.6 | 2026-08-11 15:29:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 270 | 270.8 | 266.65 | 270.1 | 267.95 | -2.15 | -0.80 | 7552249 | 202.36 | 366.25 | 186.35 | 2026-08-11 15:29:57 |
| REC Ltd. | RECLTD | 345 | 347 | 341.15 | 343.75 | 344.7 | 0.95 | 0.28 | 9710447 | 334.72 | 654 | 91.05 | 2026-08-11 15:29:59 |
| Reliance Industries Ltd. | RELIANCE | 1326.6 | 1328.7 | 1314.1 | 1327.3 | 1323.9 | -3.40 | -0.26 | 9953124 | 1317.69 | 3217.6 | 1114.85 | 2026-08-11 15:59:54 |
| SBI Cards And Payment Services Ltd. | SBICARD | 655 | 655.45 | 647.6 | 655 | 651.75 | -3.25 | -0.50 | 2492 | 0.16 | 1028.65 | 565.45 | 2026-08-11 15:29:53 |
| Shree Cement Ltd. | SHREECEM | 26135 | 26135 | 25450 | 26100 | 25510 | -590.00 | -2.26 | 15647 | 39.92 | 32490 | 20150 | 2026-08-11 15:59:31 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1135.8 | 1135.8 | 1121.2 | 1137.8 | 1129.9 | -7.90 | -0.69 | 3789090 | 428.13 | 3652.25 | 493.35 | 2026-08-11 15:57:28 |
| Siemens Ltd. | SIEMENS | 3924 | 4040 | 3854.6 | 3914.3 | 4011 | 96.70 | 2.47 | 1266007 | 507.80 | 8129.9 | 2450 | 2026-08-11 15:58:53 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 345.5 | 348.7 | 344.25 | 347.1 | 347.6 | 0.50 | 0.14 | 4864857 | 169.10 | 1179 | 294.3 | 2026-08-11 15:59:54 |
| Tata Power Company Ltd. | TATAPOWER | 382 | 382 | 377.5 | 382 | 380 | -2.00 | -0.52 | 2965048 | 112.67 | 494.85 | 182.35 | 2026-08-11 15:59:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 728.2 | 729.95 | 721.05 | 728.7 | 724 | -4.70 | -0.64 | 664219 | 48.09 | 894.9 | 263.35 | 2026-08-11 15:59:17 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4942.5 | 4942.5 | 4831 | 4924 | 4886 | -38.00 | -0.77 | 360860 | 176.32 | 5250 | 1445.55 | 2026-08-11 15:58:35 |
| Trent Ltd. | TRENT | 3024.5 | 3029.8 | 2990.3 | 3025 | 3000 | -25.00 | -0.83 | 589607 | 176.88 | 8345 | 1155 | 2026-08-11 15:58:34 |
| TVS Motor Company Ltd. | TVSMOTOR | 4460 | 4460 | 4370 | 4466.2 | 4400 | -66.20 | -1.48 | 944062 | 415.39 | 4475 | 925 | 2026-08-11 15:56:03 |
| UPL Ltd. | UPL | 567 | 570.9 | 564 | 567 | 568 | 1.00 | 0.18 | 980542 | 55.69 | 812.2 | 451.85 | 2026-08-11 15:29:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1119 | 1205 | 1117.6 | 1119 | 1191 | 72.00 | 6.43 | 8187351 | 975.11 | 1324.3 | 350.25 | 2026-08-11 15:59:43 |