Select Exchange & Index:
NIFTY100ESGSECT
3916.25
updated on: 13-May-2026 [10:49]
Advances - 33 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 3901.85 | Prev. Close | 3908.65 |
|---|---|---|---|
| Day High | 3927.15 | 52 Week High | 4416.45 |
| Day Low | 3885.55 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2405.2 | 2458 | 52.80 | 2.20 |
| Adani Ports and Special Economic Zone Ltd. | 1688.2 | 1724.5 | 36.30 | 2.15 |
| Adani Total Gas Ltd. | 591.3 | 597.1 | 5.80 | 0.98 |
| Ambuja Cements Ltd. | 426.95 | 431.35 | 4.40 | 1.03 |
| Apollo Hospitals Enterprise Ltd. | 8022.5 | 8080.5 | 58.00 | 0.72 |
| Avenue Supermarts Ltd. | 4331.7 | 4362.9 | 31.20 | 0.72 |
| Axis Bank Ltd. | 1260.1 | 1261.4 | 1.30 | 0.10 |
| Bajaj Finserv Ltd. | 1744.8 | 1745.9 | 1.10 | 0.06 |
| Biocon Ltd. | 402.45 | 415.15 | 12.70 | 3.16 |
| CG Power and Industrial Solutions Ltd. | 833.7 | 837.5 | 3.80 | 0.46 |
| Cholamandalam Investment and Finance Company Ltd. | 1561 | 1570.7 | 9.70 | 0.62 |
| Cipla Ltd. | 1292.3 | 1315.6 | 23.30 | 1.80 |
| Eternal Ltd. | 239.98 | 240.05 | 0.07 | 0.03 |
| GAIL (India) Ltd. | 160.35 | 160.94 | 0.59 | 0.37 |
| Grasim Industries Ltd. | 2903 | 2949.6 | 46.60 | 1.61 |
| HCL Technologies Ltd. | 1145.8 | 1149.8 | 4.00 | 0.35 |
| HDFC Bank Ltd. | 750.45 | 751.65 | 1.20 | 0.16 |
| HDFC Life Insurance Company Ltd. | 601.8 | 606.4 | 4.60 | 0.76 |
| ICICI Bank Ltd. | 1240.3 | 1240.5 | 0.20 | 0.02 |
| ICICI Lombard General Insurance Company Ltd. | 1782.8 | 1801.4 | 18.60 | 1.04 |
| Indian Oil Corporation Ltd. | 137.65 | 139.92 | 2.27 | 1.65 |
| Indian Railway Catering And Tourism Corporation Ltd. | 534 | 537 | 3.00 | 0.56 |
| IndusInd Bank Ltd. | 892.85 | 902.1 | 9.25 | 1.04 |
| Jindal Steel Ltd. | 1214.3 | 1242 | 27.70 | 2.28 |
| Muthoot Finance Ltd. | 3353.4 | 3475.2 | 121.80 | 3.63 |
| Nestle India Ltd. | 1468.6 | 1473.9 | 5.30 | 0.36 |
| SBI Cards And Payment Services Ltd. | 625.1 | 627.35 | 2.25 | 0.36 |
| Shree Cement Ltd. | 24860 | 24980 | 120.00 | 0.48 |
| Tata Motors Passenger Vehicles Ltd. | 336.85 | 341.4 | 4.55 | 1.35 |
| The Indian Hotels Company Ltd. | 634.4 | 639 | 4.60 | 0.73 |
| Trent Ltd. | 4050.6 | 4086 | 35.40 | 0.87 |
| UPL Ltd. | 626.15 | 633.15 | 7.00 | 1.12 |
| Zydus Lifesciences Ltd. | 930.65 | 939.75 | 9.10 | 0.98 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6328.5 | 6303 | -25.50 | -0.40 |
| Bosch Ltd. | 36510 | 36470 | -40.00 | -0.11 |
| Britannia Industries Ltd. | 5334 | 5325.5 | -8.50 | -0.16 |
| Colgate-Palmolive (India) Ltd. | 2125.2 | 2123.3 | -1.90 | -0.09 |
| Dabur India Ltd. | 473.25 | 471.6 | -1.65 | -0.35 |
| Eicher Motors Ltd. | 7126 | 6956 | -170.00 | -2.39 |
| Infosys Ltd. | 1140.3 | 1132.8 | -7.50 | -0.66 |
| LTM Ltd. | 4143.8 | 4111.7 | -32.10 | -0.77 |
| Marico Ltd. | 830 | 827.65 | -2.35 | -0.28 |
| Maruti Suzuki India Ltd. | 13172 | 13052 | -120.00 | -0.91 |
| NTPC Ltd. | 392.7 | 386.75 | -5.95 | -1.52 |
| Power Grid Corporation Of India Ltd. | 306.3 | 297.7 | -8.60 | -2.81 |
| REC Ltd. | 344.35 | 344.25 | -0.10 | -0.03 |
| Reliance Industries Ltd. | 1364 | 1356.5 | -7.50 | -0.55 |
| Shriram Finance Ltd. | 930.45 | 923.5 | -6.95 | -0.75 |
| Siemens Ltd. | 3574.4 | 3567.6 | -6.80 | -0.19 |
| Tata Power Company Ltd. | 418.4 | 404.7 | -13.70 | -3.27 |
| Torrent Pharmaceuticals Ltd. | 4381.9 | 4319.6 | -62.30 | -1.42 |
| TVS Motor Company Ltd. | 3561 | 3523.8 | -37.20 | -1.04 |
Market Stats
Advances
33
Declines
19
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6344 | 6395 | 6212.5 | 6328.5 | 6303 | -25.50 | -0.40 | 168234 | 106.04 | 9149.95 | 2640 | 2026-05-13 10:49:55 |
| Adani Enterprises Ltd. | ADANIENT | 2401.1 | 2467 | 2401.1 | 2405.2 | 2458 | 52.80 | 2.20 | 593189 | 145.81 | 4190 | 1017.45 | 2026-05-13 10:49:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1688.2 | 1731.7 | 1688 | 1688.2 | 1724.5 | 36.30 | 2.15 | 1083966 | 186.93 | 1792 | 395.1 | 2026-05-13 10:49:59 |
| Adani Total Gas Ltd. | ATGL | 594.95 | 597.95 | 590 | 591.3 | 597.1 | 5.80 | 0.98 | 482865 | 28.83 | 4000 | 462.8 | 2026-05-13 10:49:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 428.15 | 433.35 | 425.4 | 426.95 | 431.35 | 4.40 | 1.03 | 1532086 | 66.09 | 706.95 | 315.3 | 2026-05-13 10:49:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7981 | 8099 | 7981 | 8022.5 | 8080.5 | 58.00 | 0.72 | 110689 | 89.44 | 8144 | 3987.85 | 2026-05-13 10:49:57 |
| Avenue Supermarts Ltd. | DMART | 4331.7 | 4388.9 | 4331.7 | 4331.7 | 4362.9 | 31.20 | 0.72 | 65251 | 28.47 | 5484.85 | 3292 | 2026-05-13 10:49:55 |
| Axis Bank Ltd. | AXISBANK | 1256.1 | 1266.2 | 1247.5 | 1260.1 | 1261.4 | 1.30 | 0.10 | 1602153 | 202.10 | 1418.3 | 707.7 | 2026-05-13 10:49:56 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1748.9 | 1758 | 1732 | 1744.8 | 1745.9 | 1.10 | 0.06 | 175303 | 30.61 | 2195 | 1215 | 2026-05-13 10:49:55 |
| Biocon Ltd. | BIOCON | 403.05 | 415.8 | 402.85 | 402.45 | 415.15 | 12.70 | 3.16 | 4174779 | 173.32 | 424.95 | 191.55 | 2026-05-13 10:49:59 |
| Bosch Ltd. | BOSCHLTD | 36510 | 36880 | 36265 | 36510 | 36470 | -40.00 | -0.11 | 5837 | 21.29 | 41945 | 15300 | 2026-05-13 10:49:59 |
| Britannia Industries Ltd. | BRITANNIA | 5345 | 5362 | 5279.5 | 5334 | 5325.5 | -8.50 | -0.16 | 90959 | 48.44 | 6469.9 | 3564.1 | 2026-05-13 10:49:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 830 | 840.7 | 826 | 833.7 | 837.5 | 3.80 | 0.46 | 822452 | 68.88 | 886.8 | 212.1 | 2026-05-13 10:49:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1567.8 | 1578.5 | 1550.2 | 1561 | 1570.7 | 9.70 | 0.62 | 249853 | 39.24 | 1831.5 | 658 | 2026-05-13 10:49:56 |
| Cipla Ltd. | CIPLA | 1279.1 | 1336.9 | 1275.9 | 1292.3 | 1315.6 | 23.30 | 1.80 | 698990 | 91.96 | 1702.05 | 852 | 2026-05-13 10:49:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2127.8 | 2145.3 | 2117.5 | 2125.2 | 2123.3 | -1.90 | -0.09 | 76285 | 16.20 | 3890 | 1434.6 | 2026-05-13 10:49:57 |
| Dabur India Ltd. | DABUR | 480.8 | 480.8 | 471.15 | 473.25 | 471.6 | -1.65 | -0.35 | 578751 | 27.29 | 672 | 403.35 | 2026-05-13 10:49:59 |
| Eicher Motors Ltd. | EICHERMOT | 7125 | 7157 | 6863 | 7126 | 6956 | -170.00 | -2.39 | 245631 | 170.86 | 8230 | 2836 | 2026-05-13 10:49:59 |
| Eternal Ltd. | ETERNAL | 238.1 | 241.24 | 236.39 | 239.98 | 240.05 | 0.07 | 0.03 | 12927832 | 310.33 | 368.45 | 44.35 | 2026-05-13 10:49:59 |
| GAIL (India) Ltd. | GAIL | 160 | 161.18 | 159.1 | 160.35 | 160.94 | 0.59 | 0.37 | 2644917 | 42.57 | 246.3 | 83 | 2026-05-13 10:49:59 |
| Grasim Industries Ltd. | GRASIM | 2910.3 | 2951 | 2910 | 2903 | 2949.6 | 46.60 | 1.61 | 398827 | 117.64 | 3007.3 | 1527.05 | 2026-05-13 10:49:59 |
| HCL Technologies Ltd. | HCLTECH | 1146.3 | 1154.6 | 1137.1 | 1145.8 | 1149.8 | 4.00 | 0.35 | 845126 | 97.17 | 2012.2 | 882 | 2026-05-13 10:49:59 |
| HDFC Bank Ltd. | HDFCBANK | 752 | 758.45 | 747.35 | 750.45 | 751.65 | 1.20 | 0.16 | 10260164 | 771.21 | 2037.7 | 726.65 | 2026-05-13 10:49:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 602.95 | 608.5 | 598.85 | 601.8 | 606.4 | 4.60 | 0.76 | 629479 | 38.17 | 820.75 | 457.8 | 2026-05-13 10:49:54 |
| ICICI Bank Ltd. | ICICIBANK | 1238.3 | 1248.2 | 1227.2 | 1240.3 | 1240.5 | 0.20 | 0.02 | 4993324 | 619.42 | 1500 | 796 | 2026-05-13 10:49:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1782.7 | 1807.6 | 1763.6 | 1782.8 | 1801.4 | 18.60 | 1.04 | 195951 | 35.30 | 2301.9 | 1049.05 | 2026-05-13 10:49:55 |
| Indian Oil Corporation Ltd. | IOC | 138 | 140.14 | 137.84 | 137.65 | 139.92 | 2.27 | 1.65 | 5515850 | 77.18 | 196.8 | 65.2 | 2026-05-13 10:49:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 530.5 | 542.45 | 530.5 | 534 | 537 | 3.00 | 0.56 | 426216 | 22.89 | 1138.9 | 492.65 | 2026-05-13 10:49:54 |
| IndusInd Bank Ltd. | INDUSINDBK | 891 | 904.9 | 891 | 892.85 | 902.1 | 9.25 | 1.04 | 590439 | 53.26 | 1694.5 | 606 | 2026-05-13 10:49:59 |
| Infosys Ltd. | INFY | 1136.6 | 1142.6 | 1129 | 1140.3 | 1132.8 | -7.50 | -0.66 | 1744506 | 197.62 | 2006.45 | 1123 | 2026-05-13 10:49:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1219 | 1244.8 | 1216.1 | 1214.3 | 1242 | 27.70 | 2.28 | 226243 | 28.10 | 1306.2 | 377 | 2026-05-13 10:49:59 |
| LTM Ltd. | LTM | 4145.1 | 4171 | 4077.4 | 4143.8 | 4111.7 | -32.10 | -0.77 | 98875 | 40.65 | 6767.95 | 3802 | 2026-05-13 10:49:55 |
| Marico Ltd. | MARICO | 828.05 | 836.3 | 826.6 | 830 | 827.65 | -2.35 | -0.28 | 450547 | 37.29 | 848.8 | 462.7 | 2026-05-13 10:49:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13187 | 13285 | 13029 | 13172 | 13052 | -120.00 | -0.91 | 96871 | 126.44 | 17370 | 8076.05 | 2026-05-13 10:49:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3421.8 | 3488.5 | 3383.7 | 3353.4 | 3475.2 | 121.80 | 3.63 | 440738 | 153.17 | 4149.5 | 911.25 | 2026-05-13 10:49:59 |
| Nestle India Ltd. | NESTLEIND | 1468.6 | 1486 | 1465.4 | 1468.6 | 1473.9 | 5.30 | 0.36 | 576479 | 84.97 | 24745 | 1084.7 | 2026-05-13 10:49:59 |
| NTPC Ltd. | NTPC | 392 | 394.05 | 385.8 | 392.7 | 386.75 | -5.95 | -1.52 | 3098277 | 119.83 | 448.45 | 152.6 | 2026-05-13 10:49:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 304.25 | 305.4 | 297.3 | 306.3 | 297.7 | -8.60 | -2.81 | 8229089 | 244.98 | 366.25 | 186.35 | 2026-05-13 10:49:54 |
| REC Ltd. | RECLTD | 345.45 | 348.35 | 342 | 344.35 | 344.25 | -0.10 | -0.03 | 1402604 | 48.28 | 654 | 91.05 | 2026-05-13 10:49:59 |
| Reliance Industries Ltd. | RELIANCE | 1361.4 | 1372.4 | 1352.4 | 1364 | 1356.5 | -7.50 | -0.55 | 3393280 | 460.30 | 3217.6 | 1114.85 | 2026-05-13 10:49:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 625.1 | 630.75 | 622.25 | 625.1 | 627.35 | 2.25 | 0.36 | 461138 | 28.93 | 1028.65 | 615.5 | 2026-05-13 10:49:59 |
| Shree Cement Ltd. | SHREECEM | 24705 | 25160 | 24705 | 24860 | 24980 | 120.00 | 0.48 | 3332 | 8.32 | 32490 | 20150 | 2026-05-13 10:49:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 925.2 | 938.4 | 915 | 930.45 | 923.5 | -6.95 | -0.75 | 2711217 | 250.38 | 3652.25 | 493.35 | 2026-05-13 10:49:59 |
| Siemens Ltd. | SIEMENS | 3574.4 | 3628.5 | 3539.9 | 3574.4 | 3567.6 | -6.80 | -0.19 | 169936 | 60.63 | 8129.9 | 2450 | 2026-05-13 10:49:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 335 | 342 | 334 | 336.85 | 341.4 | 4.55 | 1.35 | 1805866 | 61.65 | 1179 | 294.3 | 2026-05-13 10:49:58 |
| Tata Power Company Ltd. | TATAPOWER | 391 | 405.85 | 390.8 | 418.4 | 404.7 | -13.70 | -3.27 | 9664529 | 391.12 | 494.85 | 182.35 | 2026-05-13 10:49:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 636.95 | 644 | 622.45 | 634.4 | 639 | 4.60 | 0.73 | 937791 | 59.92 | 894.9 | 263.35 | 2026-05-13 10:49:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4355.8 | 4409.9 | 4319.3 | 4381.9 | 4319.6 | -62.30 | -1.42 | 51048 | 22.05 | 4555.1 | 1445.55 | 2026-05-13 10:49:59 |
| Trent Ltd. | TRENT | 4038.5 | 4110 | 4021 | 4050.6 | 4086 | 35.40 | 0.87 | 176965 | 72.31 | 8345 | 1155 | 2026-05-13 10:49:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3565 | 3597.3 | 3504.1 | 3561 | 3523.8 | -37.20 | -1.04 | 150041 | 52.87 | 3970 | 925 | 2026-05-13 10:49:59 |
| UPL Ltd. | UPL | 627 | 635.65 | 624.3 | 626.15 | 633.15 | 7.00 | 1.12 | 869859 | 55.08 | 812.2 | 451.85 | 2026-05-13 10:49:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 928.6 | 944.15 | 925.1 | 930.65 | 939.75 | 9.10 | 0.98 | 215292 | 20.23 | 1324.3 | 350.25 | 2026-05-13 10:49:59 |