Select Exchange & Index:
NIFTY100ESGSECT
3943.10
updated on: 15-May-2026 [16:14]
Advances - 21 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 3964.45 | Prev. Close | 3956.75 |
|---|---|---|---|
| Day High | 3977.85 | 52 Week High | 4416.45 |
| Day Low | 3937.40 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2712.9 | 2716 | 3.10 | 0.11 |
| Adani Ports and Special Economic Zone Ltd. | 1773.4 | 1795.1 | 21.70 | 1.22 |
| Adani Total Gas Ltd. | 612.6 | 616.25 | 3.65 | 0.60 |
| Avenue Supermarts Ltd. | 4341.4 | 4358.7 | 17.30 | 0.40 |
| Biocon Ltd. | 419 | 430.1 | 11.10 | 2.65 |
| Bosch Ltd. | 36945 | 37740 | 795.00 | 2.15 |
| Britannia Industries Ltd. | 5372.5 | 5406 | 33.50 | 0.62 |
| Colgate-Palmolive (India) Ltd. | 2146.6 | 2160 | 13.40 | 0.62 |
| Dabur India Ltd. | 464.75 | 467.7 | 2.95 | 0.63 |
| HCL Technologies Ltd. | 1124 | 1132.6 | 8.60 | 0.77 |
| Infosys Ltd. | 1095 | 1119 | 24.00 | 2.19 |
| LTM Ltd. | 3920.2 | 3968.4 | 48.20 | 1.23 |
| Marico Ltd. | 835 | 841.15 | 6.15 | 0.74 |
| Maruti Suzuki India Ltd. | 13075 | 13221 | 146.00 | 1.12 |
| Power Grid Corporation Of India Ltd. | 301.75 | 305.85 | 4.10 | 1.36 |
| Shriram Finance Ltd. | 935.1 | 937.9 | 2.80 | 0.30 |
| Tata Motors Passenger Vehicles Ltd. | 338.75 | 356.55 | 17.80 | 5.25 |
| The Indian Hotels Company Ltd. | 650.2 | 656.25 | 6.05 | 0.93 |
| Torrent Pharmaceuticals Ltd. | 4403.9 | 4405.7 | 1.80 | 0.04 |
| TVS Motor Company Ltd. | 3460.8 | 3466.8 | 6.00 | 0.17 |
| Zydus Lifesciences Ltd. | 991.7 | 1011.7 | 20.00 | 2.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6429 | 6381 | -48.00 | -0.75 |
| Ambuja Cements Ltd. | 443.9 | 433.75 | -10.15 | -2.29 |
| Apollo Hospitals Enterprise Ltd. | 8119 | 8082.5 | -36.50 | -0.45 |
| Axis Bank Ltd. | 1254.6 | 1244.8 | -9.80 | -0.78 |
| Bajaj Finserv Ltd. | 1740.2 | 1728.1 | -12.10 | -0.70 |
| CG Power and Industrial Solutions Ltd. | 848.25 | 838.2 | -10.05 | -1.18 |
| Cholamandalam Investment and Finance Company Ltd. | 1567.1 | 1546.3 | -20.80 | -1.33 |
| Cipla Ltd. | 1436.7 | 1432.1 | -4.60 | -0.32 |
| Eicher Motors Ltd. | 7034 | 7014.5 | -19.50 | -0.28 |
| Eternal Ltd. | 245.82 | 241.18 | -4.64 | -1.89 |
| GAIL (India) Ltd. | 162.61 | 162.13 | -0.48 | -0.30 |
| Grasim Industries Ltd. | 2938.7 | 2933.8 | -4.90 | -0.17 |
| HDFC Bank Ltd. | 769.55 | 767.5 | -2.05 | -0.27 |
| HDFC Life Insurance Company Ltd. | 612.55 | 608.7 | -3.85 | -0.63 |
| ICICI Bank Ltd. | 1246 | 1244.5 | -1.50 | -0.12 |
| ICICI Lombard General Insurance Company Ltd. | 1848.9 | 1835.2 | -13.70 | -0.74 |
| Indian Oil Corporation Ltd. | 140.26 | 134.48 | -5.78 | -4.12 |
| Indian Railway Catering And Tourism Corporation Ltd. | 538.85 | 535.95 | -2.90 | -0.54 |
| IndusInd Bank Ltd. | 907.9 | 886.4 | -21.50 | -2.37 |
| Jindal Steel Ltd. | 1252.8 | 1232 | -20.80 | -1.66 |
| Muthoot Finance Ltd. | 3531.1 | 3311.4 | -219.70 | -6.22 |
| Nestle India Ltd. | 1459.6 | 1430.5 | -29.10 | -1.99 |
| NTPC Ltd. | 396.3 | 395.25 | -1.05 | -0.26 |
| REC Ltd. | 348.3 | 345.85 | -2.45 | -0.70 |
| Reliance Industries Ltd. | 1361.8 | 1336.4 | -25.40 | -1.87 |
| SBI Cards And Payment Services Ltd. | 631.55 | 626 | -5.55 | -0.88 |
| Shree Cement Ltd. | 25025 | 24970 | -55.00 | -0.22 |
| Siemens Ltd. | 3693.8 | 3587.9 | -105.90 | -2.87 |
| Tata Power Company Ltd. | 407.85 | 407 | -0.85 | -0.21 |
| Trent Ltd. | 4132.4 | 4101.3 | -31.10 | -0.75 |
| UPL Ltd. | 638.4 | 632.25 | -6.15 | -0.96 |
Market Stats
Advances
21
Declines
31
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6425 | 6433.5 | 6307 | 6429 | 6381 | -48.00 | -0.75 | 249403 | 159.14 | 9149.95 | 2640 | 2026-05-15 15:59:45 |
| Adani Enterprises Ltd. | ADANIENT | 2781.1 | 2803.1 | 2661 | 2712.9 | 2716 | 3.10 | 0.11 | 6742083 | 1831.15 | 4190 | 1017.45 | 2026-05-15 16:07:21 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1796.8 | 1823.9 | 1766.2 | 1773.4 | 1795.1 | 21.70 | 1.22 | 5622212 | 1009.24 | 1823.9 | 395.1 | 2026-05-15 15:58:10 |
| Adani Total Gas Ltd. | ATGL | 645 | 657.75 | 606.3 | 612.6 | 616.25 | 3.65 | 0.60 | 5968526 | 367.81 | 4000 | 462.8 | 2026-05-15 15:59:43 |
| Ambuja Cements Ltd. | AMBUJACEM | 449 | 451.55 | 431.4 | 443.9 | 433.75 | -10.15 | -2.29 | 2812091 | 121.97 | 706.95 | 315.3 | 2026-05-15 15:58:21 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8170 | 8170 | 8028.5 | 8119 | 8082.5 | -36.50 | -0.45 | 300134 | 242.58 | 8180 | 3987.85 | 2026-05-15 15:59:51 |
| Avenue Supermarts Ltd. | DMART | 4341.4 | 4387 | 4330.3 | 4341.4 | 4358.7 | 17.30 | 0.40 | 145953 | 63.62 | 5484.85 | 3292 | 2026-05-15 15:58:09 |
| Axis Bank Ltd. | AXISBANK | 1259.6 | 1263.4 | 1242 | 1254.6 | 1244.8 | -9.80 | -0.78 | 4805485 | 598.19 | 1418.3 | 707.7 | 2026-05-15 15:56:33 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1735.1 | 1755.8 | 1721.9 | 1740.2 | 1728.1 | -12.10 | -0.70 | 2347840 | 405.73 | 2195 | 1215 | 2026-05-15 15:59:44 |
| Biocon Ltd. | BIOCON | 418 | 434.6 | 417.3 | 419 | 430.1 | 11.10 | 2.65 | 8177038 | 351.69 | 434.6 | 191.55 | 2026-05-15 15:59:04 |
| Bosch Ltd. | BOSCHLTD | 37390 | 37980 | 36780 | 36945 | 37740 | 795.00 | 2.15 | 25058 | 94.57 | 41945 | 15300 | 2026-05-15 15:58:33 |
| Britannia Industries Ltd. | BRITANNIA | 5372.5 | 5420 | 5365 | 5372.5 | 5406 | 33.50 | 0.62 | 151714 | 82.02 | 6469.9 | 3564.1 | 2026-05-15 16:07:21 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 845.9 | 848 | 833 | 848.25 | 838.2 | -10.05 | -1.18 | 1670728 | 140.04 | 886.8 | 212.1 | 2026-05-15 15:59:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1535.9 | 1573.7 | 1528.9 | 1567.1 | 1546.3 | -20.80 | -1.33 | 883202 | 136.57 | 1831.5 | 658 | 2026-05-15 15:52:24 |
| Cipla Ltd. | CIPLA | 1436.7 | 1444.5 | 1425.2 | 1436.7 | 1432.1 | -4.60 | -0.32 | 1138894 | 163.10 | 1702.05 | 852 | 2026-05-15 15:59:20 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2142.6 | 2166 | 2135.2 | 2146.6 | 2160 | 13.40 | 0.62 | 287530 | 62.11 | 3890 | 1434.6 | 2026-05-15 16:07:21 |
| Dabur India Ltd. | DABUR | 465.3 | 471.5 | 460.5 | 464.75 | 467.7 | 2.95 | 0.63 | 932763 | 43.63 | 672 | 403.35 | 2026-05-15 15:58:11 |
| Eicher Motors Ltd. | EICHERMOT | 7030 | 7115.5 | 6975 | 7034 | 7014.5 | -19.50 | -0.28 | 313548 | 219.94 | 8230 | 2836 | 2026-05-15 16:07:21 |
| Eternal Ltd. | ETERNAL | 245 | 245.72 | 240.41 | 245.82 | 241.18 | -4.64 | -1.89 | 18279677 | 440.87 | 368.45 | 44.35 | 2026-05-15 15:59:53 |
| GAIL (India) Ltd. | GAIL | 162.67 | 163.4 | 161.06 | 162.61 | 162.13 | -0.48 | -0.30 | 7062872 | 114.51 | 246.3 | 83 | 2026-05-15 15:59:44 |
| Grasim Industries Ltd. | GRASIM | 2938.9 | 2968.4 | 2924.3 | 2938.7 | 2933.8 | -4.90 | -0.17 | 1586864 | 465.55 | 3007.3 | 1527.05 | 2026-05-15 15:58:12 |
| HCL Technologies Ltd. | HCLTECH | 1121.9 | 1152 | 1121.8 | 1124 | 1132.6 | 8.60 | 0.77 | 3729249 | 422.37 | 2012.2 | 882 | 2026-05-15 15:58:19 |
| HDFC Bank Ltd. | HDFCBANK | 773 | 781.9 | 765.4 | 769.55 | 767.5 | -2.05 | -0.27 | 24347873 | 1868.70 | 2037.7 | 726.65 | 2026-05-15 16:07:21 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 616.5 | 618.95 | 605.45 | 612.55 | 608.7 | -3.85 | -0.63 | 2900528 | 176.56 | 820.75 | 457.8 | 2026-05-15 16:07:21 |
| ICICI Bank Ltd. | ICICIBANK | 1246.6 | 1258 | 1242 | 1246 | 1244.5 | -1.50 | -0.12 | 11745614 | 1461.74 | 1500 | 796 | 2026-05-15 15:59:31 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1848 | 1856.8 | 1824.8 | 1848.9 | 1835.2 | -13.70 | -0.74 | 272765 | 50.06 | 2301.9 | 1049.05 | 2026-05-15 15:55:55 |
| Indian Oil Corporation Ltd. | IOC | 140.5 | 141.2 | 134.04 | 140.26 | 134.48 | -5.78 | -4.12 | 30353032 | 408.19 | 196.8 | 65.2 | 2026-05-15 16:07:21 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 540 | 542.85 | 534 | 538.85 | 535.95 | -2.90 | -0.54 | 531456 | 28.48 | 1138.9 | 492.65 | 2026-05-15 15:59:19 |
| IndusInd Bank Ltd. | INDUSINDBK | 910 | 910 | 881.95 | 907.9 | 886.4 | -21.50 | -2.37 | 1437283 | 127.40 | 1694.5 | 606 | 2026-05-15 15:59:30 |
| Infosys Ltd. | INFY | 1102 | 1133.2 | 1101.6 | 1095 | 1119 | 24.00 | 2.19 | 17482450 | 1956.29 | 2006.45 | 1089 | 2026-05-15 16:07:21 |
| Jindal Steel Ltd. | JINDALSTEL | 1255 | 1259 | 1225.7 | 1252.8 | 1232 | -20.80 | -1.66 | 1171259 | 144.30 | 1306.2 | 377 | 2026-05-15 15:57:55 |
| LTM Ltd. | LTM | 3925 | 4038.9 | 3925 | 3920.2 | 3968.4 | 48.20 | 1.23 | 609107 | 241.72 | 6767.95 | 3802 | 2026-05-15 15:58:48 |
| Marico Ltd. | MARICO | 841.05 | 847.75 | 834.1 | 835 | 841.15 | 6.15 | 0.74 | 1462080 | 122.98 | 848.8 | 462.7 | 2026-05-15 15:57:36 |
| Maruti Suzuki India Ltd. | MARUTI | 13079 | 13325 | 13079 | 13075 | 13221 | 146.00 | 1.12 | 268206 | 354.60 | 17370 | 8076.05 | 2026-05-15 15:59:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3523.9 | 3523.9 | 3239 | 3531.1 | 3311.4 | -219.70 | -6.22 | 5094743 | 1687.07 | 4149.5 | 911.25 | 2026-05-15 15:59:51 |
| Nestle India Ltd. | NESTLEIND | 1459.6 | 1467.5 | 1427.5 | 1459.6 | 1430.5 | -29.10 | -1.99 | 3292954 | 471.06 | 24745 | 1084.7 | 2026-05-15 15:57:57 |
| NTPC Ltd. | NTPC | 396 | 398 | 392.5 | 396.3 | 395.25 | -1.05 | -0.26 | 7107857 | 280.94 | 448.45 | 152.6 | 2026-05-15 15:59:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 307.8 | 308.15 | 302.9 | 301.75 | 305.85 | 4.10 | 1.36 | 10092811 | 308.69 | 366.25 | 186.35 | 2026-05-15 15:59:25 |
| REC Ltd. | RECLTD | 349.5 | 350.25 | 344.2 | 348.3 | 345.85 | -2.45 | -0.70 | 3222539 | 111.45 | 654 | 91.05 | 2026-05-15 15:59:51 |
| Reliance Industries Ltd. | RELIANCE | 1356.8 | 1364.8 | 1329.2 | 1361.8 | 1336.4 | -25.40 | -1.87 | 19976192 | 2669.62 | 3217.6 | 1114.85 | 2026-05-15 15:59:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 631.55 | 635.95 | 624.25 | 631.55 | 626 | -5.55 | -0.88 | 389198 | 24.36 | 1028.65 | 615.5 | 2026-05-15 15:59:43 |
| Shree Cement Ltd. | SHREECEM | 25030 | 25385 | 24905 | 25025 | 24970 | -55.00 | -0.22 | 6055 | 15.12 | 32490 | 20150 | 2026-05-15 15:44:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 921 | 945.9 | 921 | 935.1 | 937.9 | 2.80 | 0.30 | 5759607 | 540.19 | 3652.25 | 493.35 | 2026-05-15 15:59:20 |
| Siemens Ltd. | SIEMENS | 3724.5 | 3724.5 | 3575 | 3693.8 | 3587.9 | -105.90 | -2.87 | 284206 | 101.97 | 8129.9 | 2450 | 2026-05-15 15:56:24 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 352 | 366.95 | 352 | 338.75 | 356.55 | 17.80 | 5.25 | 51689818 | 1843.00 | 1179 | 294.3 | 2026-05-15 15:59:45 |
| Tata Power Company Ltd. | TATAPOWER | 409.4 | 412.25 | 405 | 407.85 | 407 | -0.85 | -0.21 | 4344049 | 176.80 | 494.85 | 182.35 | 2026-05-15 16:07:21 |
| The Indian Hotels Company Ltd. | INDHOTEL | 650.2 | 660.9 | 645.2 | 650.2 | 656.25 | 6.05 | 0.93 | 2003906 | 131.51 | 894.9 | 263.35 | 2026-05-15 15:59:26 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4425 | 4450.4 | 4380.3 | 4403.9 | 4405.7 | 1.80 | 0.04 | 303882 | 133.88 | 4555.1 | 1445.55 | 2026-05-15 15:58:02 |
| Trent Ltd. | TRENT | 4132.4 | 4144.4 | 4032 | 4132.4 | 4101.3 | -31.10 | -0.75 | 683781 | 280.44 | 8345 | 1155 | 2026-05-15 16:07:21 |
| TVS Motor Company Ltd. | TVSMOTOR | 3455.6 | 3498.9 | 3418.7 | 3460.8 | 3466.8 | 6.00 | 0.17 | 1007746 | 349.37 | 3970 | 925 | 2026-05-15 15:58:58 |
| UPL Ltd. | UPL | 636.8 | 640.65 | 629.85 | 638.4 | 632.25 | -6.15 | -0.96 | 1535195 | 97.06 | 812.2 | 451.85 | 2026-05-15 15:59:14 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 999.05 | 1018.8 | 993 | 991.7 | 1011.7 | 20.00 | 2.02 | 1996110 | 201.95 | 1324.3 | 350.25 | 2026-05-15 16:07:21 |