Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ESGSECT
3946.20
updated on: 01-Jun-2026 [12:19]

Advances - 16 | Declines - 36 | Unchanged - 0

Overview

Open 3968.55 Prev. Close 3949.85
Day High 3980.85 52 Week High 4416.45
Day Low 3939.15 52 Week Low 3683.40

Pivot Levels - Classic: as on 29-May-2026

PP: 3974.72 Resistance Support
First 4010.09 3914.49
Second 4070.32 3879.12
Third 4105.69 3818.89
Low
3939.15
Day Range High
3980.85
Low
3883.75
Month Range High
4097.85
Low
3683.40
52 Week Range High
4416.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Apollo Hospitals Enterprise Ltd. 8176.5 8229 52.50 0.64
Avenue Supermarts Ltd. 4054.5 4075.7 21.20 0.52
Biocon Ltd. 428.65 431.15 2.50 0.58
Bosch Ltd. 36625 36885 260.00 0.71
Eicher Motors Ltd. 7177 7191.5 14.50 0.20
HCL Technologies Ltd. 1183.8 1210 26.20 2.21
HDFC Bank Ltd. 744.55 745.75 1.20 0.16
HDFC Life Insurance Company Ltd. 594.8 598.4 3.60 0.61
Indian Railway Catering And Tourism Corporation Ltd. 509.85 513.75 3.90 0.76
Infosys Ltd. 1160.9 1215.2 54.30 4.68
Jindal Steel Ltd. 1207.2 1214.8 7.60 0.63
LTM Ltd. 4061.6 4257.6 196.00 4.83
Reliance Industries Ltd. 1321.2 1324.5 3.30 0.25
TVS Motor Company Ltd. 3355.7 3366 10.30 0.31
UPL Ltd. 644.8 646.3 1.50 0.23
Zydus Lifesciences Ltd. 1077.7 1103.6 25.90 2.40

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7253 7161 -92.00 -1.27
Adani Enterprises Ltd. 2937.4 2915.3 -22.10 -0.75
Adani Ports and Special Economic Zone Ltd. 1804.6 1796.2 -8.40 -0.47
Adani Total Gas Ltd. 773.3 746.95 -26.35 -3.41
Ambuja Cements Ltd. 447.85 441.8 -6.05 -1.35
Axis Bank Ltd. 1286.6 1272.7 -13.90 -1.08
Bajaj Finserv Ltd. 1783.6 1772 -11.60 -0.65
Britannia Industries Ltd. 5204.5 5198 -6.50 -0.12
CG Power and Industrial Solutions Ltd. 917.45 905.15 -12.30 -1.34
Cholamandalam Investment and Finance Company Ltd. 1537.7 1512.4 -25.30 -1.65
Cipla Ltd. 1401 1400.3 -0.70 -0.05
Colgate-Palmolive (India) Ltd. 2059.9 2002.5 -57.40 -2.79
Dabur India Ltd. 443.4 429.85 -13.55 -3.06
Eternal Ltd. 250.58 249.45 -1.13 -0.45
GAIL (India) Ltd. 164.51 164.35 -0.16 -0.10
Grasim Industries Ltd. 3122.4 3099.1 -23.30 -0.75
ICICI Bank Ltd. 1256.4 1247.9 -8.50 -0.68
ICICI Lombard General Insurance Company Ltd. 1792.2 1749.9 -42.30 -2.36
Indian Oil Corporation Ltd. 140.24 140 -0.24 -0.17
IndusInd Bank Ltd. 914.35 911.1 -3.25 -0.36
Marico Ltd. 821.7 805.1 -16.60 -2.02
Maruti Suzuki India Ltd. 13127 13057 -70.00 -0.53
Muthoot Finance Ltd. 3342.9 3254.1 -88.80 -2.66
Nestle India Ltd. 1421.5 1409.5 -12.00 -0.84
NTPC Ltd. 386.9 381.6 -5.30 -1.37
Power Grid Corporation Of India Ltd. 290.55 288.15 -2.40 -0.83
REC Ltd. 337.65 335.45 -2.20 -0.65
SBI Cards And Payment Services Ltd. 624.4 615.45 -8.95 -1.43
Shree Cement Ltd. 25275 25230 -45.00 -0.18
Shriram Finance Ltd. 947.15 934.6 -12.55 -1.33
Siemens Ltd. 3844 3783.2 -60.80 -1.58
Tata Motors Passenger Vehicles Ltd. 393.9 389.35 -4.55 -1.16
Tata Power Company Ltd. 420.75 420.65 -0.10 -0.02
The Indian Hotels Company Ltd. 654.25 652.95 -1.30 -0.20
Torrent Pharmaceuticals Ltd. 4410.8 4392.8 -18.00 -0.41
Trent Ltd. 4224 4218.4 -5.60 -0.13

Market Stats

Advances
16
Declines
36
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7253 7254 7014.5 7253 7161 -92.00 -1.27 182719 130.85 9149.95 2640 2026-06-01 12:19:59
Adani Enterprises Ltd. ADANIENT 2949.9 2955.7 2891.1 2937.4 2915.3 -22.10 -0.75 1061822 309.55 4190 1017.45 2026-06-01 12:19:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1809.1 1814.9 1781.1 1804.6 1796.2 -8.40 -0.47 627884 112.78 1842.8 395.1 2026-06-01 12:19:57
Adani Total Gas Ltd. ATGL 784 803.4 737.35 773.3 746.95 -26.35 -3.41 14136347 1055.91 4000 462.8 2026-06-01 12:19:59
Ambuja Cements Ltd. AMBUJACEM 448.6 452 440.9 447.85 441.8 -6.05 -1.35 584382 25.82 706.95 315.3 2026-06-01 12:19:56
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8221.5 8249.5 8118.5 8176.5 8229 52.50 0.64 92594 76.20 8443 3987.85 2026-06-01 12:19:57
Avenue Supermarts Ltd. DMART 4074.9 4106 4041 4054.5 4075.7 21.20 0.52 128715 52.46 5484.85 3292 2026-06-01 12:19:58
Axis Bank Ltd. AXISBANK 1289 1293.2 1271.1 1286.6 1272.7 -13.90 -1.08 1246382 158.63 1418.3 707.7 2026-06-01 12:19:56
Bajaj Finserv Ltd. BAJAJFINSV 1794.9 1805.7 1767.2 1783.6 1772 -11.60 -0.65 200848 35.59 2195 1215 2026-06-01 12:19:56
Biocon Ltd. BIOCON 431.2 435 426.65 428.65 431.15 2.50 0.58 1792424 77.28 440.4 191.55 2026-06-01 12:19:56
Bosch Ltd. BOSCHLTD 37155 37350 36525 36625 36885 260.00 0.71 26506 97.77 41945 15300 2026-06-01 12:19:57
Britannia Industries Ltd. BRITANNIA 5208 5230 5163.5 5204.5 5198 -6.50 -0.12 144256 74.98 6469.9 3564.1 2026-06-01 12:19:56
CG Power and Industrial Solutions Ltd. CGPOWER 928.95 928.95 896.05 917.45 905.15 -12.30 -1.34 1890714 171.14 944.1 212.1 2026-06-01 12:19:59
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1532.9 1548.3 1510 1537.7 1512.4 -25.30 -1.65 483801 73.17 1831.5 658 2026-06-01 12:19:56
Cipla Ltd. CIPLA 1410 1413.6 1390.4 1401 1400.3 -0.70 -0.05 356079 49.86 1702.05 852 2026-06-01 12:19:56
Colgate-Palmolive (India) Ltd. COLPAL 2049.7 2053 1997 2059.9 2002.5 -57.40 -2.79 204038 40.86 3890 1434.6 2026-06-01 12:19:56
Dabur India Ltd. DABUR 441 442 427.35 443.4 429.85 -13.55 -3.06 1536191 66.03 672 403.35 2026-06-01 12:19:59
Eicher Motors Ltd. EICHERMOT 7177 7240.5 7130 7177 7191.5 14.50 0.20 136276 98.00 8230 2836 2026-06-01 12:19:59
Eternal Ltd. ETERNAL 251.1 253.85 247.5 250.58 249.45 -1.13 -0.45 12484370 311.42 368.45 44.35 2026-06-01 12:19:58
GAIL (India) Ltd. GAIL 164.51 165.75 163.24 164.51 164.35 -0.16 -0.10 1834193 30.14 246.3 83 2026-06-01 12:19:59
Grasim Industries Ltd. GRASIM 3151.4 3158 3084.3 3122.4 3099.1 -23.30 -0.75 168692 52.28 3197.5 1527.05 2026-06-01 12:19:59
HCL Technologies Ltd. HCLTECH 1190.1 1212 1190.1 1183.8 1210 26.20 2.21 2590089 313.40 2012.2 882 2026-06-01 12:19:59
HDFC Bank Ltd. HDFCBANK 749 752.35 743.1 744.55 745.75 1.20 0.16 13653971 1018.24 2037.7 726.65 2026-06-01 12:19:59
HDFC Life Insurance Company Ltd. HDFCLIFE 594.75 603.85 594.75 594.8 598.4 3.60 0.61 699015 41.83 820.75 457.8 2026-06-01 12:19:59
ICICI Bank Ltd. ICICIBANK 1257.1 1261.9 1247.2 1256.4 1247.9 -8.50 -0.68 3543159 442.15 1500 796 2026-06-01 12:19:58
ICICI Lombard General Insurance Company Ltd. ICICIGI 1790.9 1795.7 1748.3 1792.2 1749.9 -42.30 -2.36 340818 59.64 2301.9 1049.05 2026-06-01 12:19:59
Indian Oil Corporation Ltd. IOC 140.5 141.48 139.39 140.24 140 -0.24 -0.17 5806199 81.29 196.8 65.2 2026-06-01 12:19:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 512.1 518.95 509.6 509.85 513.75 3.90 0.76 584813 30.04 1138.9 492.65 2026-06-01 12:19:58
IndusInd Bank Ltd. INDUSINDBK 917.75 925.9 904.95 914.35 911.1 -3.25 -0.36 604638 55.09 1694.5 606 2026-06-01 12:19:59
Infosys Ltd. INFY 1175 1216.2 1173.7 1160.9 1215.2 54.30 4.68 9717328 1180.85 2006.45 1089 2026-06-01 12:19:59
Jindal Steel Ltd. JINDALSTEL 1219 1222.9 1203.1 1207.2 1214.8 7.60 0.63 261448 31.76 1306.2 377 2026-06-01 12:19:59
LTM Ltd. LTM 4081.8 4273.4 4081.8 4061.6 4257.6 196.00 4.83 390688 166.34 6767.95 3802 2026-06-01 12:19:59
Marico Ltd. MARICO 812 821.5 803.1 821.7 805.1 -16.60 -2.02 323482 26.04 848.8 462.7 2026-06-01 12:19:58
Maruti Suzuki India Ltd. MARUTI 13200 13267 12982 13127 13057 -70.00 -0.53 138572 180.93 17370 8076.05 2026-06-01 12:19:59
Muthoot Finance Ltd. MUTHOOTFIN 3330 3334 3240.9 3342.9 3254.1 -88.80 -2.66 276569 90.00 4149.5 911.25 2026-06-01 12:19:56
Nestle India Ltd. NESTLEIND 1424.5 1434.9 1399.3 1421.5 1409.5 -12.00 -0.84 333156 46.96 24745 1084.7 2026-06-01 12:19:59
NTPC Ltd. NTPC 386.9 389 378.6 386.9 381.6 -5.30 -1.37 5919284 225.88 448.45 152.6 2026-06-01 12:19:56
Power Grid Corporation Of India Ltd. POWERGRID 291 292.35 286.9 290.55 288.15 -2.40 -0.83 3153319 90.86 366.25 186.35 2026-06-01 12:19:56
REC Ltd. RECLTD 339.65 339.85 334.7 337.65 335.45 -2.20 -0.65 1118041 37.50 654 91.05 2026-06-01 12:19:58
Reliance Industries Ltd. RELIANCE 1332.5 1335.5 1320.5 1321.2 1324.5 3.30 0.25 5110928 676.94 3217.6 1114.85 2026-06-01 12:19:59
SBI Cards And Payment Services Ltd. SBICARD 624.8 624.8 613.5 624.4 615.45 -8.95 -1.43 627515 38.62 1028.65 612.1 2026-06-01 12:19:58
Shree Cement Ltd. SHREECEM 25275 25295 24970 25275 25230 -45.00 -0.18 7756 19.57 32490 20150 2026-06-01 12:19:58
Shriram Finance Ltd. SHRIRAMFIN 950.05 953.85 932.9 947.15 934.6 -12.55 -1.33 1425445 133.22 3652.25 493.35 2026-06-01 12:19:57
Siemens Ltd. SIEMENS 3850 3856.7 3681.7 3844 3783.2 -60.80 -1.58 367134 138.89 8129.9 2450 2026-06-01 12:19:59
Tata Motors Passenger Vehicles Ltd. TMPV 395 398.85 388.25 393.9 389.35 -4.55 -1.16 4079324 158.83 1179 294.3 2026-06-01 12:19:57
Tata Power Company Ltd. TATAPOWER 421.7 423.75 416.6 420.75 420.65 -0.10 -0.02 2132745 89.71 494.85 182.35 2026-06-01 12:19:58
The Indian Hotels Company Ltd. INDHOTEL 663 663 647.3 654.25 652.95 -1.30 -0.20 910617 59.46 894.9 263.35 2026-06-01 12:19:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4438.1 4444 4342.9 4410.8 4392.8 -18.00 -0.41 184525 81.06 4712.9 1445.55 2026-06-01 12:19:57
Trent Ltd. TRENT 4234.3 4256.1 4179.5 4224 4218.4 -5.60 -0.13 285804 120.56 8345 1155 2026-06-01 12:19:58
TVS Motor Company Ltd. TVSMOTOR 3382 3420 3339 3355.7 3366 10.30 0.31 406105 136.69 3970 925 2026-06-01 12:19:59
UPL Ltd. UPL 647.25 655.6 644.25 644.8 646.3 1.50 0.23 295027 19.07 812.2 451.85 2026-06-01 12:19:58
Zydus Lifesciences Ltd. ZYDUSLIFE 1081 1108.9 1071.8 1077.7 1103.6 25.90 2.40 950308 104.88 1324.3 350.25 2026-06-01 12:19:58