Select Exchange & Index:
NIFTY100ESGSECT
3921.65
updated on: 18-Sep-2026 [16:14]
Advances - 39 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 3906.90 | Prev. Close | 3895.05 |
|---|---|---|---|
| Day High | 3923.85 | 52 Week High | 4416.45 |
| Day Low | 3902.85 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7130.5 | 7270.5 | 140.00 | 1.96 |
| Adani Enterprises Ltd. | 2923.2 | 3020 | 96.80 | 3.31 |
| Adani Ports and Special Economic Zone Ltd. | 1738.3 | 1824 | 85.70 | 4.93 |
| Adani Total Gas Ltd. | 587 | 660.7 | 73.70 | 12.56 |
| Ambuja Cements Ltd. | 383.25 | 388.3 | 5.05 | 1.32 |
| Apollo Hospitals Enterprise Ltd. | 8768.5 | 8944.5 | 176.00 | 2.01 |
| Avenue Supermarts Ltd. | 3711.2 | 3749.9 | 38.70 | 1.04 |
| Axis Bank Ltd. | 1240 | 1257 | 17.00 | 1.37 |
| Bajaj Housing Finance Ltd. | 82.7 | 85.58 | 2.88 | 3.48 |
| Biocon Ltd. | 380 | 385 | 5.00 | 1.32 |
| Britannia Industries Ltd. | 4982 | 4998 | 16.00 | 0.32 |
| CG Power and Industrial Solutions Ltd. | 880 | 892 | 12.00 | 1.36 |
| Cholamandalam Investment and Finance Company Ltd. | 1764.5 | 1800 | 35.50 | 2.01 |
| Cipla Ltd. | 1376.3 | 1394.5 | 18.20 | 1.32 |
| Colgate-Palmolive (India) Ltd. | 1840.3 | 1917.8 | 77.50 | 4.21 |
| Dabur India Ltd. | 384.55 | 395.25 | 10.70 | 2.78 |
| Eicher Motors Ltd. | 7493.5 | 7516 | 22.50 | 0.30 |
| Eternal Ltd. | 322.35 | 326.85 | 4.50 | 1.40 |
| GAIL (India) Ltd. | 172 | 173.9 | 1.90 | 1.10 |
| Grasim Industries Ltd. | 3173.1 | 3209.2 | 36.10 | 1.14 |
| HDFC Bank Ltd. | 713 | 731 | 18.00 | 2.52 |
| Indian Oil Corporation Ltd. | 134.27 | 137 | 2.73 | 2.03 |
| Indian Railway Catering And Tourism Corporation Ltd. | 457 | 476.75 | 19.75 | 4.32 |
| IndusInd Bank Ltd. | 958.2 | 966.3 | 8.10 | 0.85 |
| LTM Ltd. | 4265.3 | 4275.1 | 9.80 | 0.23 |
| Muthoot Finance Ltd. | 2770.2 | 2841.1 | 70.90 | 2.56 |
| Nestle India Ltd. | 1370.6 | 1372.4 | 1.80 | 0.13 |
| Power Grid Corporation Of India Ltd. | 263.75 | 270.3 | 6.55 | 2.48 |
| REC Ltd. | 310.5 | 312 | 1.50 | 0.48 |
| SBI Cards And Payment Services Ltd. | 636.95 | 651.15 | 14.20 | 2.23 |
| Shree Cement Ltd. | 21960 | 22600 | 640.00 | 2.91 |
| Shriram Finance Ltd. | 995 | 1010 | 15.00 | 1.51 |
| Siemens Ltd. | 3763.5 | 3913.9 | 150.40 | 4.00 |
| Tata Power Company Ltd. | 369 | 374.8 | 5.80 | 1.57 |
| The Indian Hotels Company Ltd. | 726.65 | 732.75 | 6.10 | 0.84 |
| Trent Ltd. | 2789 | 2824 | 35.00 | 1.25 |
| TVS Motor Company Ltd. | 4101.7 | 4171.3 | 69.60 | 1.70 |
| UPL Ltd. | 554.75 | 580 | 25.25 | 4.55 |
| Zydus Lifesciences Ltd. | 1135.1 | 1160 | 24.90 | 2.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 1859.2 | 1852.5 | -6.70 | -0.36 |
| Bosch Ltd. | 47735 | 47000 | -735.00 | -1.54 |
| HCL Technologies Ltd. | 1258.3 | 1249.3 | -9.00 | -0.72 |
| HDFC Life Insurance Company Ltd. | 557 | 550.95 | -6.05 | -1.09 |
| ICICI Bank Ltd. | 1347.6 | 1338.9 | -8.70 | -0.65 |
| ICICI Lombard General Insurance Company Ltd. | 1486.7 | 1458.1 | -28.60 | -1.92 |
| Infosys Ltd. | 1058.6 | 1051.4 | -7.20 | -0.68 |
| Jindal Steel Ltd. | 1128.4 | 1119.5 | -8.90 | -0.79 |
| Marico Ltd. | 817 | 803.9 | -13.10 | -1.60 |
| Maruti Suzuki India Ltd. | 12338 | 12103 | -235.00 | -1.90 |
| NTPC Ltd. | 329.6 | 323.65 | -5.95 | -1.81 |
| Reliance Industries Ltd. | 1243.9 | 1226.4 | -17.50 | -1.41 |
| Tata Motors Passenger Vehicles Ltd. | 314.5 | 303.8 | -10.70 | -3.40 |
| Torrent Pharmaceuticals Ltd. | 4875 | 4840 | -35.00 | -0.72 |
Market Stats
Advances
39
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7185.5 | 7307 | 7151 | 7130.5 | 7270.5 | 140.00 | 1.96 | 383030 | 278.48 | 9149.95 | 2640 | 2026-09-18 15:58:34 |
| Adani Enterprises Ltd. | ADANIENT | 2933 | 3020 | 2924.6 | 2923.2 | 3020 | 96.80 | 3.31 | 1628125 | 491.69 | 4190 | 1017.45 | 2026-09-18 15:57:22 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1748 | 1824 | 1744 | 1738.3 | 1824 | 85.70 | 4.93 | 4148803 | 756.74 | 1891.1 | 395.1 | 2026-09-18 15:59:54 |
| Adani Total Gas Ltd. | ATGL | 587.4 | 674.8 | 587.4 | 587 | 660.7 | 73.70 | 12.56 | 39305845 | 2596.94 | 4000 | 462.8 | 2026-09-18 15:59:50 |
| Ambuja Cements Ltd. | AMBUJACEM | 384.55 | 396 | 383.9 | 383.25 | 388.3 | 5.05 | 1.32 | 2583375 | 100.31 | 706.95 | 315.3 | 2026-09-18 15:59:13 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8800 | 8944.5 | 8798 | 8768.5 | 8944.5 | 176.00 | 2.01 | 344265 | 307.93 | 9050 | 3987.85 | 2026-09-18 15:59:23 |
| Avenue Supermarts Ltd. | DMART | 3711.1 | 3755.8 | 3680 | 3711.2 | 3749.9 | 38.70 | 1.04 | 881497 | 330.55 | 5484.85 | 3292 | 2026-09-18 15:59:55 |
| Axis Bank Ltd. | AXISBANK | 1244 | 1257 | 1240.5 | 1240 | 1257 | 17.00 | 1.37 | 5693016 | 715.61 | 1418.3 | 707.7 | 2026-09-18 15:59:58 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1857.2 | 1872.6 | 1852.5 | 1859.2 | 1852.5 | -6.70 | -0.36 | 719520 | 133.29 | 2195 | 1215 | 2026-09-18 15:55:50 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.83 | 86.45 | 82.71 | 82.7 | 85.58 | 2.88 | 3.48 | 5168608 | 44.23 | 2026-09-18 15:59:58 | ||
| Biocon Ltd. | BIOCON | 380.05 | 388 | 379.3 | 380 | 385 | 5.00 | 1.32 | 7901211 | 304.20 | 447.15 | 191.55 | 2026-09-18 15:59:15 |
| Bosch Ltd. | BOSCHLTD | 47850 | 48650 | 47000 | 47735 | 47000 | -735.00 | -1.54 | 27389 | 128.73 | 50000 | 15300 | 2026-09-18 15:59:58 |
| Britannia Industries Ltd. | BRITANNIA | 4982 | 5026.5 | 4968 | 4982 | 4998 | 16.00 | 0.32 | 346885 | 173.37 | 6469.9 | 3564.1 | 2026-09-18 15:59:48 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 883.65 | 911 | 881.3 | 880 | 892 | 12.00 | 1.36 | 3114673 | 277.83 | 980.9 | 212.1 | 2026-09-18 15:59:09 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1769.3 | 1804.4 | 1766 | 1764.5 | 1800 | 35.50 | 2.01 | 1509978 | 271.80 | 1952.5 | 658 | 2026-09-18 15:56:25 |
| Cipla Ltd. | CIPLA | 1371.7 | 1394.5 | 1371.7 | 1376.3 | 1394.5 | 18.20 | 1.32 | 1386584 | 193.36 | 1702.05 | 852 | 2026-09-18 15:59:46 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1841.5 | 1917.8 | 1836.9 | 1840.3 | 1917.8 | 77.50 | 4.21 | 601910 | 115.43 | 3890 | 1434.6 | 2026-09-18 15:57:17 |
| Dabur India Ltd. | DABUR | 384.6 | 395.25 | 382.95 | 384.55 | 395.25 | 10.70 | 2.78 | 2455500 | 97.05 | 672 | 368.05 | 2026-09-18 15:59:31 |
| Eicher Motors Ltd. | EICHERMOT | 7523.5 | 7569 | 7477 | 7493.5 | 7516 | 22.50 | 0.30 | 419526 | 315.32 | 8230 | 2836 | 2026-09-18 15:59:26 |
| Eternal Ltd. | ETERNAL | 328.5 | 329.75 | 325.7 | 322.35 | 326.85 | 4.50 | 1.40 | 17696853 | 578.42 | 368.45 | 44.35 | 2026-09-18 15:58:41 |
| GAIL (India) Ltd. | GAIL | 172 | 174.65 | 172 | 172 | 173.9 | 1.90 | 1.10 | 8527161 | 148.29 | 246.3 | 83 | 2026-09-18 15:58:25 |
| Grasim Industries Ltd. | GRASIM | 3175 | 3209.2 | 3174.5 | 3173.1 | 3209.2 | 36.10 | 1.14 | 682793 | 219.12 | 3411.1 | 1527.05 | 2026-09-18 15:50:37 |
| HCL Technologies Ltd. | HCLTECH | 1258.3 | 1260.8 | 1235.6 | 1258.3 | 1249.3 | -9.00 | -0.72 | 2886447 | 360.60 | 2012.2 | 882 | 2026-09-18 15:58:03 |
| HDFC Bank Ltd. | HDFCBANK | 715.25 | 733.8 | 715.25 | 713 | 731 | 18.00 | 2.52 | 39400710 | 2880.19 | 2037.7 | 681.9 | 2026-09-18 15:59:47 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 557.1 | 564.95 | 550.95 | 557 | 550.95 | -6.05 | -1.09 | 5599030 | 308.48 | 820.75 | 457.8 | 2026-09-18 15:59:57 |
| ICICI Bank Ltd. | ICICIBANK | 1351.9 | 1359.8 | 1338.9 | 1347.6 | 1338.9 | -8.70 | -0.65 | 7509409 | 1005.43 | 1500 | 796 | 2026-09-18 15:59:49 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1485.7 | 1486.8 | 1458.1 | 1486.7 | 1458.1 | -28.60 | -1.92 | 925599 | 134.96 | 2301.9 | 1049.05 | 2026-09-18 15:58:29 |
| Indian Oil Corporation Ltd. | IOC | 135.02 | 137 | 134.6 | 134.27 | 137 | 2.73 | 2.03 | 11505787 | 157.63 | 196.8 | 65.2 | 2026-09-18 15:59:45 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 458 | 480 | 457.15 | 457 | 476.75 | 19.75 | 4.32 | 1670118 | 79.62 | 1138.9 | 446.5 | 2026-09-18 15:59:41 |
| IndusInd Bank Ltd. | INDUSINDBK | 963.8 | 969.3 | 955.3 | 958.2 | 966.3 | 8.10 | 0.85 | 6250679 | 604.00 | 1694.5 | 606 | 2026-09-18 15:59:59 |
| Infosys Ltd. | INFY | 1061.9 | 1061.9 | 1038 | 1058.6 | 1051.4 | -7.20 | -0.68 | 22124953 | 2326.22 | 2006.45 | 982.4 | 2026-09-18 15:59:52 |
| Jindal Steel Ltd. | JINDALSTEL | 1128.9 | 1140.2 | 1119.5 | 1128.4 | 1119.5 | -8.90 | -0.79 | 1056818 | 118.31 | 1306.2 | 377 | 2026-09-18 15:58:18 |
| LTM Ltd. | LTM | 4245 | 4300 | 4155 | 4265.3 | 4275.1 | 9.80 | 0.23 | 500645 | 214.03 | 6767.95 | 3528 | 2026-09-18 15:52:08 |
| Marico Ltd. | MARICO | 820.05 | 822.45 | 803.9 | 817 | 803.9 | -13.10 | -1.60 | 2848872 | 229.02 | 889.1 | 462.7 | 2026-09-18 15:59:32 |
| Maruti Suzuki India Ltd. | MARUTI | 12350 | 12458 | 12103 | 12338 | 12103 | -235.00 | -1.90 | 659773 | 798.52 | 17370 | 8076.05 | 2026-09-18 15:59:38 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2796.6 | 2852 | 2784.3 | 2770.2 | 2841.1 | 70.90 | 2.56 | 654610 | 185.98 | 4149.5 | 911.25 | 2026-09-18 15:58:45 |
| Nestle India Ltd. | NESTLEIND | 1372.1 | 1390 | 1332.8 | 1370.6 | 1372.4 | 1.80 | 0.13 | 3264904 | 448.08 | 24745 | 1084.7 | 2026-09-18 15:59:38 |
| NTPC Ltd. | NTPC | 329.8 | 330.85 | 323.65 | 329.6 | 323.65 | -5.95 | -1.81 | 9448827 | 305.81 | 448.45 | 152.6 | 2026-09-18 15:59:44 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 264.6 | 270.3 | 263.4 | 263.75 | 270.3 | 6.55 | 2.48 | 17896733 | 483.75 | 366.25 | 186.35 | 2026-09-18 15:59:44 |
| REC Ltd. | RECLTD | 311 | 313.4 | 309.05 | 310.5 | 312 | 1.50 | 0.48 | 4686436 | 146.22 | 654 | 91.05 | 2026-09-18 15:59:46 |
| Reliance Industries Ltd. | RELIANCE | 1245 | 1247.3 | 1226.4 | 1243.9 | 1226.4 | -17.50 | -1.41 | 15122715 | 1854.65 | 3217.6 | 1114.85 | 2026-09-18 15:59:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 635.95 | 651.15 | 630.7 | 636.95 | 651.15 | 14.20 | 2.23 | 3242132 | 211.11 | 1028.65 | 565.45 | 2026-09-18 15:56:56 |
| Shree Cement Ltd. | SHREECEM | 22200 | 23000 | 22100 | 21960 | 22600 | 640.00 | 2.91 | 62133 | 140.42 | 32490 | 20150 | 2026-09-18 15:55:31 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1004.9 | 1019 | 1000.5 | 995 | 1010 | 15.00 | 1.51 | 4870631 | 491.93 | 3652.25 | 493.35 | 2026-09-18 15:58:40 |
| Siemens Ltd. | SIEMENS | 3781.4 | 3913.9 | 3770 | 3763.5 | 3913.9 | 150.40 | 4.00 | 666502 | 260.86 | 8129.9 | 2450 | 2026-09-18 15:59:43 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 309.6 | 310 | 301.5 | 314.5 | 303.8 | -10.70 | -3.40 | 18037112 | 547.97 | 1179 | 294.3 | 2026-09-18 15:59:57 |
| Tata Power Company Ltd. | TATAPOWER | 364.8 | 374.8 | 360.9 | 369 | 374.8 | 5.80 | 1.57 | 5102671 | 191.25 | 494.85 | 182.35 | 2026-09-18 15:58:33 |
| The Indian Hotels Company Ltd. | INDHOTEL | 725.85 | 743 | 722.6 | 726.65 | 732.75 | 6.10 | 0.84 | 3256156 | 238.59 | 894.9 | 263.35 | 2026-09-18 15:59:19 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4874.5 | 4928 | 4827 | 4875 | 4840 | -35.00 | -0.72 | 486733 | 235.58 | 5250 | 1445.55 | 2026-09-18 15:56:41 |
| Trent Ltd. | TRENT | 2789.3 | 2824 | 2776.1 | 2789 | 2824 | 35.00 | 1.25 | 925467 | 261.35 | 8345 | 1155 | 2026-09-18 15:59:36 |
| TVS Motor Company Ltd. | TVSMOTOR | 4125 | 4195 | 4122.1 | 4101.7 | 4171.3 | 69.60 | 1.70 | 1304681 | 544.22 | 4484.5 | 925 | 2026-09-18 15:52:01 |
| UPL Ltd. | UPL | 554 | 580 | 553.4 | 554.75 | 580 | 25.25 | 4.55 | 3779171 | 219.19 | 812.2 | 451.85 | 2026-09-18 15:59:12 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1150.7 | 1167.3 | 1147.7 | 1135.1 | 1160 | 24.90 | 2.19 | 2789186 | 323.55 | 1324.3 | 350.25 | 2026-09-18 15:57:04 |