Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ESGSECT
3919.10
updated on: 18-May-2026 [11:44]

Advances - 6 | Declines - 46 | Unchanged - 0

Overview

Open 3915.65 Prev. Close 3943.10
Day High 3924.30 52 Week High 4416.45
Day Low 3883.75 52 Week Low 3683.40

Pivot Levels - Classic: as on 15-May-2026

PP: 3952.78 Resistance Support
First 3968.16 3927.71
Second 3993.23 3912.33
Third 4008.61 3887.26
Low
3883.75
Day Range High
3924.30
Low
3885.55
Month Range High
4129.25
Low
3683.40
52 Week Range High
4416.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Apollo Hospitals Enterprise Ltd. 8082.5 8088 5.50 0.07
HCL Technologies Ltd. 1132.6 1138.3 5.70 0.50
Infosys Ltd. 1119 1132.4 13.40 1.20
LTM Ltd. 3968.4 4022.4 54.00 1.36
Nestle India Ltd. 1430.5 1435.7 5.20 0.36
Reliance Industries Ltd. 1336.4 1339.3 2.90 0.22

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6381 6319 -62.00 -0.97
Adani Enterprises Ltd. 2716 2684.4 -31.60 -1.16
Adani Ports and Special Economic Zone Ltd. 1795.1 1773.6 -21.50 -1.20
Adani Total Gas Ltd. 616.25 602.4 -13.85 -2.25
Ambuja Cements Ltd. 433.75 426.05 -7.70 -1.78
Avenue Supermarts Ltd. 4358.7 4307 -51.70 -1.19
Axis Bank Ltd. 1244.8 1235.5 -9.30 -0.75
Bajaj Finserv Ltd. 1728.1 1724 -4.10 -0.24
Biocon Ltd. 430.1 426.2 -3.90 -0.91
Bosch Ltd. 37740 37305 -435.00 -1.15
Britannia Industries Ltd. 5406 5341 -65.00 -1.20
CG Power and Industrial Solutions Ltd. 838.2 808.85 -29.35 -3.50
Cholamandalam Investment and Finance Company Ltd. 1546.3 1520.9 -25.40 -1.64
Cipla Ltd. 1432.1 1427.6 -4.50 -0.31
Colgate-Palmolive (India) Ltd. 2160 2134.7 -25.30 -1.17
Dabur India Ltd. 467.7 456.4 -11.30 -2.42
Eicher Motors Ltd. 7014.5 6891.5 -123.00 -1.75
Eternal Ltd. 241.18 235.15 -6.03 -2.50
GAIL (India) Ltd. 162.13 159.76 -2.37 -1.46
Grasim Industries Ltd. 2933.8 2927.4 -6.40 -0.22
HDFC Bank Ltd. 767.5 767.25 -0.25 -0.03
HDFC Life Insurance Company Ltd. 608.7 597.9 -10.80 -1.77
ICICI Bank Ltd. 1244.5 1240 -4.50 -0.36
ICICI Lombard General Insurance Company Ltd. 1835.2 1801.4 -33.80 -1.84
Indian Oil Corporation Ltd. 134.48 131.33 -3.15 -2.34
Indian Railway Catering And Tourism Corporation Ltd. 535.95 530.6 -5.35 -1.00
IndusInd Bank Ltd. 886.4 880 -6.40 -0.72
Jindal Steel Ltd. 1232 1213.1 -18.90 -1.53
Marico Ltd. 841.15 837.45 -3.70 -0.44
Maruti Suzuki India Ltd. 13221 12942 -279.00 -2.11
Muthoot Finance Ltd. 3311.4 3269.9 -41.50 -1.25
NTPC Ltd. 395.25 390.55 -4.70 -1.19
Power Grid Corporation Of India Ltd. 305.85 292.75 -13.10 -4.28
REC Ltd. 345.85 333.9 -11.95 -3.46
SBI Cards And Payment Services Ltd. 626 618.7 -7.30 -1.17
Shree Cement Ltd. 24970 24520 -450.00 -1.80
Shriram Finance Ltd. 937.9 918.85 -19.05 -2.03
Siemens Ltd. 3587.9 3479.4 -108.50 -3.02
Tata Motors Passenger Vehicles Ltd. 356.55 353.2 -3.35 -0.94
Tata Power Company Ltd. 407 398.2 -8.80 -2.16
The Indian Hotels Company Ltd. 656.25 640.75 -15.50 -2.36
Torrent Pharmaceuticals Ltd. 4405.7 4351.8 -53.90 -1.22
Trent Ltd. 4101.3 4042 -59.30 -1.45
TVS Motor Company Ltd. 3466.8 3385.9 -80.90 -2.33
UPL Ltd. 632.25 628.85 -3.40 -0.54
Zydus Lifesciences Ltd. 1011.7 990.8 -20.90 -2.07

Market Stats

Advances
6
Declines
46
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 6310 6331 6225 6381 6319 -62.00 -0.97 159479 100.77 9149.95 2640 2026-05-18 11:44:56
Adani Enterprises Ltd. ADANIENT 2700 2710 2652.2 2716 2684.4 -31.60 -1.16 1108556 297.58 4190 1017.45 2026-05-18 11:44:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1785.5 1785.5 1745 1795.1 1773.6 -21.50 -1.20 833068 147.75 1823.9 395.1 2026-05-18 11:44:57
Adani Total Gas Ltd. ATGL 611 615.9 596.15 616.25 602.4 -13.85 -2.25 879033 52.95 4000 462.8 2026-05-18 11:44:56
Ambuja Cements Ltd. AMBUJACEM 430 430 421.1 433.75 426.05 -7.70 -1.78 931736 39.70 706.95 315.3 2026-05-18 11:44:56
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8062.5 8099 8012.5 8082.5 8088 5.50 0.07 94311 76.28 8180 3987.85 2026-05-18 11:44:57
Avenue Supermarts Ltd. DMART 4335.3 4345.6 4268 4358.7 4307 -51.70 -1.19 61555 26.51 5484.85 3292 2026-05-18 11:44:55
Axis Bank Ltd. AXISBANK 1239 1239 1228.8 1244.8 1235.5 -9.30 -0.75 1004413 124.10 1418.3 707.7 2026-05-18 11:44:59
Bajaj Finserv Ltd. BAJAJFINSV 1715 1724.9 1693.8 1728.1 1724 -4.10 -0.24 300047 51.73 2195 1215 2026-05-18 11:44:56
Biocon Ltd. BIOCON 428.45 431.85 422.35 430.1 426.2 -3.90 -0.91 1998180 85.16 434.6 191.55 2026-05-18 11:44:57
Bosch Ltd. BOSCHLTD 37735 37740 37070 37740 37305 -435.00 -1.15 7708 28.75 41945 15300 2026-05-18 11:44:57
Britannia Industries Ltd. BRITANNIA 5385.5 5385.5 5289.5 5406 5341 -65.00 -1.20 128384 68.57 6469.9 3564.1 2026-05-18 11:44:56
CG Power and Industrial Solutions Ltd. CGPOWER 825.95 830 805.3 838.2 808.85 -29.35 -3.50 1166268 94.33 886.8 212.1 2026-05-18 11:44:57
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1538 1538 1500 1546.3 1520.9 -25.40 -1.64 301437 45.85 1831.5 658 2026-05-18 11:44:57
Cipla Ltd. CIPLA 1422 1430 1411.8 1432.1 1427.6 -4.50 -0.31 763239 108.96 1702.05 852 2026-05-18 11:44:57
Colgate-Palmolive (India) Ltd. COLPAL 2150 2150 2113.6 2160 2134.7 -25.30 -1.17 57499 12.27 3890 1434.6 2026-05-18 11:44:57
Dabur India Ltd. DABUR 466.8 466.8 456.3 467.7 456.4 -11.30 -2.42 380496 17.37 672 403.35 2026-05-18 11:44:59
Eicher Motors Ltd. EICHERMOT 6970 6974.5 6813 7014.5 6891.5 -123.00 -1.75 136340 93.96 8230 2836 2026-05-18 11:44:59
Eternal Ltd. ETERNAL 238.18 239.4 233.61 241.18 235.15 -6.03 -2.50 10529351 247.60 368.45 44.35 2026-05-18 11:44:59
GAIL (India) Ltd. GAIL 160.65 161 158.36 162.13 159.76 -2.37 -1.46 3827788 61.15 246.3 83 2026-05-18 11:44:54
Grasim Industries Ltd. GRASIM 2906 2946.5 2885.2 2933.8 2927.4 -6.40 -0.22 226432 66.29 3007.3 1527.05 2026-05-18 11:44:59
HCL Technologies Ltd. HCLTECH 1129 1140.8 1121.4 1132.6 1138.3 5.70 0.50 1048063 119.30 2012.2 882 2026-05-18 11:44:59
HDFC Bank Ltd. HDFCBANK 759 769.9 751.35 767.5 767.25 -0.25 -0.03 10910334 837.10 2037.7 726.65 2026-05-18 11:44:59
HDFC Life Insurance Company Ltd. HDFCLIFE 600.7 605.6 594.05 608.7 597.9 -10.80 -1.77 1873112 111.99 820.75 457.8 2026-05-18 11:44:54
ICICI Bank Ltd. ICICIBANK 1235.5 1243.3 1232 1244.5 1240 -4.50 -0.36 4540037 562.96 1500 796 2026-05-18 11:44:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1820 1830 1789.5 1835.2 1801.4 -33.80 -1.84 88666 15.97 2301.9 1049.05 2026-05-18 11:44:59
Indian Oil Corporation Ltd. IOC 134 134 130.53 134.48 131.33 -3.15 -2.34 8553410 112.33 196.8 65.2 2026-05-18 11:44:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 535 535.05 523 535.95 530.6 -5.35 -1.00 426676 22.64 1138.9 492.65 2026-05-18 11:44:54
IndusInd Bank Ltd. INDUSINDBK 885.75 886 870.2 886.4 880 -6.40 -0.72 522299 45.96 1694.5 606 2026-05-18 11:44:59
Infosys Ltd. INFY 1119 1136.8 1118 1119 1132.4 13.40 1.20 5507087 623.62 2006.45 1089 2026-05-18 11:44:59
Jindal Steel Ltd. JINDALSTEL 1229.2 1229.4 1200.7 1232 1213.1 -18.90 -1.53 320508 38.88 1306.2 377 2026-05-18 11:44:55
LTM Ltd. LTM 3968.4 4085.3 3947.4 3968.4 4022.4 54.00 1.36 178464 71.79 6767.95 3802 2026-05-18 11:44:59
Marico Ltd. MARICO 841.15 844.8 830.45 841.15 837.45 -3.70 -0.44 471639 39.50 848.8 462.7 2026-05-18 11:44:55
Maruti Suzuki India Ltd. MARUTI 13127 13139 12850 13221 12942 -279.00 -2.11 196790 254.69 17370 8076.05 2026-05-18 11:44:54
Muthoot Finance Ltd. MUTHOOTFIN 3278.3 3319.9 3240.9 3311.4 3269.9 -41.50 -1.25 381665 124.80 4149.5 911.25 2026-05-18 11:44:59
Nestle India Ltd. NESTLEIND 1430.5 1444.7 1418.1 1430.5 1435.7 5.20 0.36 847609 121.69 24745 1084.7 2026-05-18 11:44:55
NTPC Ltd. NTPC 393 393.85 387.1 395.25 390.55 -4.70 -1.19 1885455 73.64 448.45 152.6 2026-05-18 11:44:54
Power Grid Corporation Of India Ltd. POWERGRID 296.3 298.45 290.2 305.85 292.75 -13.10 -4.28 7488400 219.22 366.25 186.35 2026-05-18 11:44:59
REC Ltd. RECLTD 345 345 331.65 345.85 333.9 -11.95 -3.46 3088188 103.11 654 91.05 2026-05-18 11:44:59
Reliance Industries Ltd. RELIANCE 1334 1342 1318.7 1336.4 1339.3 2.90 0.22 3963749 530.86 3217.6 1114.85 2026-05-18 11:44:59
SBI Cards And Payment Services Ltd. SBICARD 622.2 622.9 612.1 626 618.7 -7.30 -1.17 480035 29.70 1028.65 612.1 2026-05-18 11:44:54
Shree Cement Ltd. SHREECEM 24800 24905 24160 24970 24520 -450.00 -1.80 7808 19.15 32490 20150 2026-05-18 11:44:55
Shriram Finance Ltd. SHRIRAMFIN 923.8 926.9 911 937.9 918.85 -19.05 -2.03 2414049 221.81 3652.25 493.35 2026-05-18 11:44:59
Siemens Ltd. SIEMENS 3572 3572 3469.5 3587.9 3479.4 -108.50 -3.02 138572 48.21 8129.9 2450 2026-05-18 11:44:59
Tata Motors Passenger Vehicles Ltd. TMPV 354.8 358.25 351.2 356.55 353.2 -3.35 -0.94 5603590 197.92 1179 294.3 2026-05-18 11:44:59
Tata Power Company Ltd. TATAPOWER 404.6 404.6 397 407 398.2 -8.80 -2.16 2668781 106.27 494.85 182.35 2026-05-18 11:44:59
The Indian Hotels Company Ltd. INDHOTEL 651 651 633.4 656.25 640.75 -15.50 -2.36 1804178 115.60 894.9 263.35 2026-05-18 11:44:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4357 4380 4306 4405.7 4351.8 -53.90 -1.22 136881 59.57 4555.1 1445.55 2026-05-18 11:44:59
Trent Ltd. TRENT 4051 4068.7 3980.6 4101.3 4042 -59.30 -1.45 326627 132.02 8345 1155 2026-05-18 11:44:59
TVS Motor Company Ltd. TVSMOTOR 3430 3435.9 3363.1 3466.8 3385.9 -80.90 -2.33 376461 127.47 3970 925 2026-05-18 11:44:59
UPL Ltd. UPL 627.5 629.7 618.3 632.25 628.85 -3.40 -0.54 599930 37.73 812.2 451.85 2026-05-18 11:44:59
Zydus Lifesciences Ltd. ZYDUSLIFE 1010 1010 987.95 1011.7 990.8 -20.90 -2.07 545397 54.04 1324.3 350.25 2026-05-18 11:44:59