Select Exchange & Index:
NIFTY100ESGSECT
4052.10
updated on: 02-Jul-2026 [12:14]
Advances - 38 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 4037.45 | Prev. Close | 4028.35 |
|---|---|---|---|
| Day High | 4052.20 | 52 Week High | 4416.45 |
| Day Low | 4037.30 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3143.6 | 3153.1 | 9.50 | 0.30 |
| Adani Ports and Special Economic Zone Ltd. | 1848.2 | 1870.4 | 22.20 | 1.20 |
| Adani Total Gas Ltd. | 734 | 740 | 6.00 | 0.82 |
| Ambuja Cements Ltd. | 418.85 | 425.5 | 6.65 | 1.59 |
| Apollo Hospitals Enterprise Ltd. | 8618.5 | 8686.5 | 68.00 | 0.79 |
| Bajaj Finserv Ltd. | 1797.6 | 1836.6 | 39.00 | 2.17 |
| Bajaj Housing Finance Ltd. | 87.84 | 88.63 | 0.79 | 0.90 |
| Biocon Ltd. | 418.2 | 418.6 | 0.40 | 0.10 |
| Bosch Ltd. | 40785 | 40890 | 105.00 | 0.26 |
| Britannia Industries Ltd. | 5262 | 5343.5 | 81.50 | 1.55 |
| Cipla Ltd. | 1456.7 | 1459.8 | 3.10 | 0.21 |
| Dabur India Ltd. | 444.75 | 447 | 2.25 | 0.51 |
| Eicher Motors Ltd. | 7139 | 7181 | 42.00 | 0.59 |
| Eternal Ltd. | 279.7 | 281.05 | 1.35 | 0.48 |
| Grasim Industries Ltd. | 3140.4 | 3155.4 | 15.00 | 0.48 |
| HCL Technologies Ltd. | 1034.2 | 1080.5 | 46.30 | 4.48 |
| HDFC Bank Ltd. | 796.15 | 798.3 | 2.15 | 0.27 |
| HDFC Life Insurance Company Ltd. | 569.95 | 571.05 | 1.10 | 0.19 |
| ICICI Bank Ltd. | 1379.8 | 1392.3 | 12.50 | 0.91 |
| ICICI Lombard General Insurance Company Ltd. | 1757.6 | 1758.2 | 0.60 | 0.03 |
| Indian Oil Corporation Ltd. | 139.83 | 142.14 | 2.31 | 1.65 |
| Indian Railway Catering And Tourism Corporation Ltd. | 502.7 | 504.55 | 1.85 | 0.37 |
| Infosys Ltd. | 985.3 | 1039.9 | 54.60 | 5.54 |
| Jindal Steel Ltd. | 1028.8 | 1038.6 | 9.80 | 0.95 |
| LTM Ltd. | 3546.7 | 3682 | 135.30 | 3.81 |
| Marico Ltd. | 851 | 857.45 | 6.45 | 0.76 |
| Muthoot Finance Ltd. | 2914.9 | 2962.2 | 47.30 | 1.62 |
| NTPC Ltd. | 357.9 | 359 | 1.10 | 0.31 |
| Power Grid Corporation Of India Ltd. | 287.55 | 288.3 | 0.75 | 0.26 |
| SBI Cards And Payment Services Ltd. | 596.15 | 606.95 | 10.80 | 1.81 |
| Shree Cement Ltd. | 25920 | 26130 | 210.00 | 0.81 |
| Shriram Finance Ltd. | 1048.1 | 1066.2 | 18.10 | 1.73 |
| Siemens Ltd. | 3560.7 | 3608.2 | 47.50 | 1.33 |
| The Indian Hotels Company Ltd. | 718.75 | 719.4 | 0.65 | 0.09 |
| Torrent Pharmaceuticals Ltd. | 4640.8 | 4661.6 | 20.80 | 0.45 |
| Trent Ltd. | 3290.3 | 3319.8 | 29.50 | 0.90 |
| TVS Motor Company Ltd. | 3494 | 3592.6 | 98.60 | 2.82 |
| UPL Ltd. | 565.05 | 584.8 | 19.75 | 3.50 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6937 | 6841 | -96.00 | -1.38 |
| Avenue Supermarts Ltd. | 4328.6 | 4207.4 | -121.20 | -2.80 |
| Axis Bank Ltd. | 1368.7 | 1367.1 | -1.60 | -0.12 |
| CG Power and Industrial Solutions Ltd. | 976.5 | 965.15 | -11.35 | -1.16 |
| Cholamandalam Investment and Finance Company Ltd. | 1803.3 | 1801.5 | -1.80 | -0.10 |
| Colgate-Palmolive (India) Ltd. | 2071.9 | 2053 | -18.90 | -0.91 |
| GAIL (India) Ltd. | 174.5 | 174.11 | -0.39 | -0.22 |
| IndusInd Bank Ltd. | 941.6 | 936.7 | -4.90 | -0.52 |
| Maruti Suzuki India Ltd. | 14395 | 14332 | -63.00 | -0.44 |
| Nestle India Ltd. | 1453.8 | 1451.2 | -2.60 | -0.18 |
| REC Ltd. | 370.1 | 367.95 | -2.15 | -0.58 |
| Reliance Industries Ltd. | 1308 | 1304.2 | -3.80 | -0.29 |
| Tata Motors Passenger Vehicles Ltd. | 347.8 | 345.9 | -1.90 | -0.55 |
| Tata Power Company Ltd. | 375.45 | 375 | -0.45 | -0.12 |
| Zydus Lifesciences Ltd. | 1109.2 | 1100.2 | -9.00 | -0.81 |
Market Stats
Advances
38
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6950 | 6961 | 6830.5 | 6937 | 6841 | -96.00 | -1.38 | 163983 | 112.18 | 9149.95 | 2640 | 2026-07-02 12:14:56 |
| Adani Enterprises Ltd. | ADANIENT | 3155.9 | 3229.6 | 3147 | 3143.6 | 3153.1 | 9.50 | 0.30 | 2367389 | 746.46 | 4190 | 1017.45 | 2026-07-02 12:14:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1858.5 | 1876.8 | 1845.5 | 1848.2 | 1870.4 | 22.20 | 1.20 | 1964265 | 367.40 | 1881.7 | 395.1 | 2026-07-02 12:14:56 |
| Adani Total Gas Ltd. | ATGL | 734 | 744.9 | 731.1 | 734 | 740 | 6.00 | 0.82 | 1156035 | 85.55 | 4000 | 462.8 | 2026-07-02 12:14:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 422.2 | 431.5 | 421.35 | 418.85 | 425.5 | 6.65 | 1.59 | 3653201 | 155.44 | 706.95 | 315.3 | 2026-07-02 12:14:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8620 | 8688 | 8611.5 | 8618.5 | 8686.5 | 68.00 | 0.79 | 53817 | 46.75 | 8770 | 3987.85 | 2026-07-02 12:14:57 |
| Avenue Supermarts Ltd. | DMART | 4328.6 | 4334.6 | 4188 | 4328.6 | 4207.4 | -121.20 | -2.80 | 908814 | 382.37 | 5484.85 | 3292 | 2026-07-02 12:14:59 |
| Axis Bank Ltd. | AXISBANK | 1374 | 1375.5 | 1358.1 | 1368.7 | 1367.1 | -1.60 | -0.12 | 2147612 | 293.60 | 1418.3 | 707.7 | 2026-07-02 12:14:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1804 | 1854 | 1801.5 | 1797.6 | 1836.6 | 39.00 | 2.17 | 1059505 | 194.59 | 2195 | 1215 | 2026-07-02 12:14:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 88.28 | 89.08 | 87.91 | 87.84 | 88.63 | 0.79 | 0.90 | 1859936 | 16.48 | 2026-07-02 12:14:55 | ||
| Biocon Ltd. | BIOCON | 420.5 | 421 | 414.7 | 418.2 | 418.6 | 0.40 | 0.10 | 1113616 | 46.62 | 440.4 | 191.55 | 2026-07-02 12:14:55 |
| Bosch Ltd. | BOSCHLTD | 40750 | 41445 | 40510 | 40785 | 40890 | 105.00 | 0.26 | 19205 | 78.53 | 41945 | 15300 | 2026-07-02 12:14:56 |
| Britannia Industries Ltd. | BRITANNIA | 5287 | 5344 | 5262 | 5262 | 5343.5 | 81.50 | 1.55 | 116918 | 62.48 | 6469.9 | 3564.1 | 2026-07-02 12:14:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 980 | 980.9 | 951.9 | 976.5 | 965.15 | -11.35 | -1.16 | 2986569 | 288.25 | 980.9 | 212.1 | 2026-07-02 12:14:56 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1814.9 | 1814.9 | 1791 | 1803.3 | 1801.5 | -1.80 | -0.10 | 421393 | 75.91 | 1831.5 | 658 | 2026-07-02 12:14:56 |
| Cipla Ltd. | CIPLA | 1465.4 | 1468.2 | 1455.7 | 1456.7 | 1459.8 | 3.10 | 0.21 | 281213 | 41.05 | 1702.05 | 852 | 2026-07-02 12:14:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2064.2 | 2071.8 | 2036.1 | 2071.9 | 2053 | -18.90 | -0.91 | 108405 | 22.26 | 3890 | 1434.6 | 2026-07-02 12:14:59 |
| Dabur India Ltd. | DABUR | 444.75 | 451 | 442.6 | 444.75 | 447 | 2.25 | 0.51 | 1522899 | 68.07 | 672 | 403.35 | 2026-07-02 12:14:59 |
| Eicher Motors Ltd. | EICHERMOT | 7155 | 7254 | 7143 | 7139 | 7181 | 42.00 | 0.59 | 475689 | 341.59 | 8230 | 2836 | 2026-07-02 12:14:58 |
| Eternal Ltd. | ETERNAL | 282 | 285.95 | 278.7 | 279.7 | 281.05 | 1.35 | 0.48 | 29057925 | 816.67 | 368.45 | 44.35 | 2026-07-02 12:14:58 |
| GAIL (India) Ltd. | GAIL | 174.5 | 175 | 172.91 | 174.5 | 174.11 | -0.39 | -0.22 | 2146841 | 37.38 | 246.3 | 83 | 2026-07-02 12:14:59 |
| Grasim Industries Ltd. | GRASIM | 3153 | 3165 | 3134.4 | 3140.4 | 3155.4 | 15.00 | 0.48 | 144982 | 45.75 | 3200 | 1527.05 | 2026-07-02 12:14:58 |
| HCL Technologies Ltd. | HCLTECH | 1049 | 1081.9 | 1048 | 1034.2 | 1080.5 | 46.30 | 4.48 | 2408580 | 260.25 | 2012.2 | 882 | 2026-07-02 12:14:58 |
| HDFC Bank Ltd. | HDFCBANK | 795 | 805.45 | 795 | 796.15 | 798.3 | 2.15 | 0.27 | 14916219 | 1190.76 | 2037.7 | 726.65 | 2026-07-02 12:14:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 574.3 | 576.5 | 569.05 | 569.95 | 571.05 | 1.10 | 0.19 | 529274 | 30.22 | 820.75 | 457.8 | 2026-07-02 12:14:59 |
| ICICI Bank Ltd. | ICICIBANK | 1381.9 | 1395.8 | 1376.8 | 1379.8 | 1392.3 | 12.50 | 0.91 | 5177752 | 720.90 | 1500 | 796 | 2026-07-02 12:14:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1766 | 1766 | 1742.4 | 1757.6 | 1758.2 | 0.60 | 0.03 | 115444 | 20.30 | 2301.9 | 1049.05 | 2026-07-02 12:14:59 |
| Indian Oil Corporation Ltd. | IOC | 140.3 | 143.77 | 140.3 | 139.83 | 142.14 | 2.31 | 1.65 | 13420771 | 190.76 | 196.8 | 65.2 | 2026-07-02 12:14:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 504.05 | 507.35 | 504.05 | 502.7 | 504.55 | 1.85 | 0.37 | 412622 | 20.82 | 1138.9 | 492.65 | 2026-07-02 12:14:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 941.6 | 943.3 | 931.6 | 941.6 | 936.7 | -4.90 | -0.52 | 440751 | 41.29 | 1694.5 | 606 | 2026-07-02 12:14:59 |
| Infosys Ltd. | INFY | 1006.4 | 1040.6 | 1006 | 985.3 | 1039.9 | 54.60 | 5.54 | 10809650 | 1124.10 | 2006.45 | 982.4 | 2026-07-02 12:14:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1034 | 1049.9 | 1033 | 1028.8 | 1038.6 | 9.80 | 0.95 | 605031 | 62.84 | 1306.2 | 377 | 2026-07-02 12:14:59 |
| LTM Ltd. | LTM | 3570.1 | 3688 | 3570.1 | 3546.7 | 3682 | 135.30 | 3.81 | 254328 | 93.64 | 6767.95 | 3528 | 2026-07-02 12:14:59 |
| Marico Ltd. | MARICO | 851.65 | 858.7 | 843.8 | 851 | 857.45 | 6.45 | 0.76 | 651774 | 55.89 | 858.7 | 462.7 | 2026-07-02 12:14:59 |
| Maruti Suzuki India Ltd. | MARUTI | 14431 | 14490 | 14275 | 14395 | 14332 | -63.00 | -0.44 | 185937 | 266.48 | 17370 | 8076.05 | 2026-07-02 12:14:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2935 | 3001 | 2933 | 2914.9 | 2962.2 | 47.30 | 1.62 | 560701 | 166.09 | 4149.5 | 911.25 | 2026-07-02 12:14:59 |
| Nestle India Ltd. | NESTLEIND | 1459 | 1462.3 | 1444.5 | 1453.8 | 1451.2 | -2.60 | -0.18 | 569037 | 82.58 | 24745 | 1084.7 | 2026-07-02 12:14:59 |
| NTPC Ltd. | NTPC | 359.95 | 359.95 | 352.3 | 357.9 | 359 | 1.10 | 0.31 | 2256142 | 81.00 | 448.45 | 152.6 | 2026-07-02 12:14:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287.55 | 289.4 | 284.2 | 287.55 | 288.3 | 0.75 | 0.26 | 3221487 | 92.88 | 366.25 | 186.35 | 2026-07-02 12:14:59 |
| REC Ltd. | RECLTD | 371 | 371 | 367 | 370.1 | 367.95 | -2.15 | -0.58 | 1482852 | 54.56 | 654 | 91.05 | 2026-07-02 12:14:58 |
| Reliance Industries Ltd. | RELIANCE | 1310 | 1313.2 | 1299 | 1308 | 1304.2 | -3.80 | -0.29 | 8731816 | 1138.80 | 3217.6 | 1114.85 | 2026-07-02 12:14:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 598 | 609.8 | 596.15 | 596.15 | 606.95 | 10.80 | 1.81 | 673419 | 40.87 | 1028.65 | 565.45 | 2026-07-02 12:14:59 |
| Shree Cement Ltd. | SHREECEM | 26020 | 26330 | 25965 | 25920 | 26130 | 210.00 | 0.81 | 5903 | 15.42 | 32490 | 20150 | 2026-07-02 12:14:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1052 | 1071 | 1048.2 | 1048.1 | 1066.2 | 18.10 | 1.73 | 3337906 | 355.89 | 3652.25 | 493.35 | 2026-07-02 12:14:59 |
| Siemens Ltd. | SIEMENS | 3578.5 | 3614.7 | 3519 | 3560.7 | 3608.2 | 47.50 | 1.33 | 173578 | 62.63 | 8129.9 | 2450 | 2026-07-02 12:14:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 351.15 | 351.25 | 345.15 | 347.8 | 345.9 | -1.90 | -0.55 | 5043481 | 174.45 | 1179 | 294.3 | 2026-07-02 12:14:59 |
| Tata Power Company Ltd. | TATAPOWER | 376.8 | 378 | 374.4 | 375.45 | 375 | -0.45 | -0.12 | 4953967 | 185.77 | 494.85 | 182.35 | 2026-07-02 12:14:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 722 | 726.8 | 718.75 | 718.75 | 719.4 | 0.65 | 0.09 | 1380132 | 99.29 | 894.9 | 263.35 | 2026-07-02 12:14:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4672 | 4672 | 4620.8 | 4640.8 | 4661.6 | 20.80 | 0.45 | 96915 | 45.18 | 4742.9 | 1445.55 | 2026-07-02 12:14:59 |
| Trent Ltd. | TRENT | 3290.5 | 3328 | 3265 | 3290.3 | 3319.8 | 29.50 | 0.90 | 468868 | 155.65 | 8345 | 1155 | 2026-07-02 12:14:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3586 | 3604.8 | 3527 | 3494 | 3592.6 | 98.60 | 2.82 | 1092070 | 392.34 | 3970 | 925 | 2026-07-02 12:14:59 |
| UPL Ltd. | UPL | 567.5 | 585.1 | 567.5 | 565.05 | 584.8 | 19.75 | 3.50 | 944574 | 55.24 | 812.2 | 451.85 | 2026-07-02 12:14:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1114.1 | 1114.8 | 1095.1 | 1109.2 | 1100.2 | -9.00 | -0.81 | 329664 | 36.27 | 1324.3 | 350.25 | 2026-07-02 12:14:59 |