Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ESGSECT
3920.20
updated on: 01-Jun-2026 [16:14]

Advances - 8 | Declines - 44 | Unchanged - 0

Overview

Open 3968.55 Prev. Close 3949.85
Day High 3980.85 52 Week High 4416.45
Day Low 3916.60 52 Week Low 3683.40

Pivot Levels - Classic: as on 01-Jun-2026

PP: 3939.22 Resistance Support
First 3961.84 3897.59
Second 4003.47 3874.97
Third 4026.09 3833.34
Low
3916.60
Day Range High
3980.85
Low
3883.75
Month Range High
4097.85
Low
3683.40
52 Week Range High
4416.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Avenue Supermarts Ltd. 4054.5 4065 10.50 0.26
Bosch Ltd. 36625 36705 80.00 0.22
HCL Technologies Ltd. 1183.8 1195.1 11.30 0.95
Indian Railway Catering And Tourism Corporation Ltd. 509.85 512 2.15 0.42
Infosys Ltd. 1160.9 1202.5 41.60 3.58
Jindal Steel Ltd. 1207.2 1209.8 2.60 0.22
LTM Ltd. 4061.6 4210 148.40 3.65
Zydus Lifesciences Ltd. 1077.7 1091.2 13.50 1.25

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7253 7027.5 -225.50 -3.11
Adani Enterprises Ltd. 2937.4 2909.4 -28.00 -0.95
Adani Ports and Special Economic Zone Ltd. 1804.6 1785 -19.60 -1.09
Adani Total Gas Ltd. 773.3 733.8 -39.50 -5.11
Ambuja Cements Ltd. 447.85 434.9 -12.95 -2.89
Apollo Hospitals Enterprise Ltd. 8176.5 8108.5 -68.00 -0.83
Axis Bank Ltd. 1286.6 1275.9 -10.70 -0.83
Bajaj Finserv Ltd. 1783.6 1760.6 -23.00 -1.29
Biocon Ltd. 428.65 427 -1.65 -0.38
Britannia Industries Ltd. 5204.5 5157.5 -47.00 -0.90
CG Power and Industrial Solutions Ltd. 917.45 894.35 -23.10 -2.52
Cholamandalam Investment and Finance Company Ltd. 1537.7 1492.9 -44.80 -2.91
Cipla Ltd. 1401 1390.3 -10.70 -0.76
Colgate-Palmolive (India) Ltd. 2059.9 1991.9 -68.00 -3.30
Dabur India Ltd. 443.4 424.6 -18.80 -4.24
Eicher Motors Ltd. 7177 7100.5 -76.50 -1.07
Eternal Ltd. 250.58 248.1 -2.48 -0.99
GAIL (India) Ltd. 164.51 163.74 -0.77 -0.47
Grasim Industries Ltd. 3122.4 3102.6 -19.80 -0.63
HDFC Bank Ltd. 744.55 742.7 -1.85 -0.25
HDFC Life Insurance Company Ltd. 594.8 586.55 -8.25 -1.39
ICICI Bank Ltd. 1256.4 1239.7 -16.70 -1.33
ICICI Lombard General Insurance Company Ltd. 1792.2 1749.9 -42.30 -2.36
Indian Oil Corporation Ltd. 140.24 138.8 -1.44 -1.03
IndusInd Bank Ltd. 914.35 901.15 -13.20 -1.44
Marico Ltd. 821.7 805.7 -16.00 -1.95
Maruti Suzuki India Ltd. 13127 12930 -197.00 -1.50
Muthoot Finance Ltd. 3342.9 3235 -107.90 -3.23
Nestle India Ltd. 1421.5 1395 -26.50 -1.86
NTPC Ltd. 386.9 378 -8.90 -2.30
Power Grid Corporation Of India Ltd. 290.55 285 -5.55 -1.91
REC Ltd. 337.65 331.05 -6.60 -1.95
Reliance Industries Ltd. 1321.2 1320 -1.20 -0.09
SBI Cards And Payment Services Ltd. 624.4 616.45 -7.95 -1.27
Shree Cement Ltd. 25275 25060 -215.00 -0.85
Shriram Finance Ltd. 947.15 919.05 -28.10 -2.97
Siemens Ltd. 3844 3711.3 -132.70 -3.45
Tata Motors Passenger Vehicles Ltd. 393.9 384.9 -9.00 -2.28
Tata Power Company Ltd. 420.75 419.5 -1.25 -0.30
The Indian Hotels Company Ltd. 654.25 646.75 -7.50 -1.15
Torrent Pharmaceuticals Ltd. 4410.8 4350.4 -60.40 -1.37
Trent Ltd. 4224 4157.3 -66.70 -1.58
TVS Motor Company Ltd. 3355.7 3344.4 -11.30 -0.34
UPL Ltd. 644.8 644.05 -0.75 -0.12

Market Stats

Advances
8
Declines
44
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7253 7254 7004 7253 7027.5 -225.50 -3.11 452205 317.79 9149.95 2640 2026-06-01 15:58:29
Adani Enterprises Ltd. ADANIENT 2949.9 2955.7 2891.1 2937.4 2909.4 -28.00 -0.95 1629342 474.04 4190 1017.45 2026-06-01 15:59:22
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1809.1 1814.9 1777 1804.6 1785 -19.60 -1.09 1224656 218.60 1842.8 395.1 2026-06-01 15:29:58
Adani Total Gas Ltd. ATGL 784 803.4 728 773.3 733.8 -39.50 -5.11 19243521 1412.09 4000 462.8 2026-06-01 15:59:26
Ambuja Cements Ltd. AMBUJACEM 448.6 452 433.1 447.85 434.9 -12.95 -2.89 2903380 126.27 706.95 315.3 2026-06-01 15:59:54
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8221.5 8249.5 8081 8176.5 8108.5 -68.00 -0.83 217401 176.28 8443 3987.85 2026-06-01 15:51:11
Avenue Supermarts Ltd. DMART 4074.9 4106 4041 4054.5 4065 10.50 0.26 307561 125.02 5484.85 3292 2026-06-01 15:29:59
Axis Bank Ltd. AXISBANK 1289 1293.2 1267 1286.6 1275.9 -10.70 -0.83 4311076 550.05 1418.3 707.7 2026-06-01 15:59:35
Bajaj Finserv Ltd. BAJAJFINSV 1794.9 1805.7 1756 1783.6 1760.6 -23.00 -1.29 399881 70.40 2195 1215 2026-06-01 15:29:59
Biocon Ltd. BIOCON 431.2 435 424.5 428.65 427 -1.65 -0.38 4678246 199.76 440.4 191.55 2026-06-01 15:29:59
Bosch Ltd. BOSCHLTD 37155 37350 36515 36625 36705 80.00 0.22 45064 165.41 41945 15300 2026-06-01 15:56:37
Britannia Industries Ltd. BRITANNIA 5208 5230 5122 5204.5 5157.5 -47.00 -0.90 341856 176.31 6469.9 3564.1 2026-06-01 15:58:32
CG Power and Industrial Solutions Ltd. CGPOWER 928.95 928.95 891.3 917.45 894.35 -23.10 -2.52 3148459 281.58 944.1 212.1 2026-06-01 15:59:51
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1532.9 1548.3 1486.9 1537.7 1492.9 -44.80 -2.91 2918334 435.68 1831.5 658 2026-06-01 15:57:27
Cipla Ltd. CIPLA 1410 1413.6 1386 1401 1390.3 -10.70 -0.76 714608 99.35 1702.05 852 2026-06-01 15:57:55
Colgate-Palmolive (India) Ltd. COLPAL 2049.7 2053 1979 2059.9 1991.9 -68.00 -3.30 689432 137.33 3890 1434.6 2026-06-01 15:29:58
Dabur India Ltd. DABUR 441 442 423.5 443.4 424.6 -18.80 -4.24 3233902 137.31 672 403.35 2026-06-01 15:59:56
Eicher Motors Ltd. EICHERMOT 7177 7240.5 7069.5 7177 7100.5 -76.50 -1.07 600629 426.48 8230 2836 2026-06-01 15:56:38
Eternal Ltd. ETERNAL 251.1 253.85 247.5 250.58 248.1 -2.48 -0.99 19129575 474.60 368.45 44.35 2026-06-01 15:59:27
GAIL (India) Ltd. GAIL 164.51 166.08 163.24 164.51 163.74 -0.77 -0.47 7915622 129.61 246.3 83 2026-06-01 15:59:58
Grasim Industries Ltd. GRASIM 3151.4 3158 3084.3 3122.4 3102.6 -19.80 -0.63 644142 199.85 3197.5 1527.05 2026-06-01 15:58:05
HCL Technologies Ltd. HCLTECH 1190.1 1212.8 1190.1 1183.8 1195.1 11.30 0.95 5970435 713.53 2012.2 882 2026-06-01 15:59:49
HDFC Bank Ltd. HDFCBANK 749 752.35 739.2 744.55 742.7 -1.85 -0.25 47996441 3564.70 2037.7 726.65 2026-06-01 15:59:48
HDFC Life Insurance Company Ltd. HDFCLIFE 594.75 603.85 584.95 594.8 586.55 -8.25 -1.39 3163894 185.58 820.75 457.8 2026-06-01 15:58:58
ICICI Bank Ltd. ICICIBANK 1257.1 1261.9 1235.9 1256.4 1239.7 -16.70 -1.33 9911975 1228.79 1500 796 2026-06-01 15:59:35
ICICI Lombard General Insurance Company Ltd. ICICIGI 1790.9 1795.7 1735.1 1792.2 1749.9 -42.30 -2.36 708153 123.92 2301.9 1049.05 2026-06-01 15:29:53
Indian Oil Corporation Ltd. IOC 140.5 141.48 138.6 140.24 138.8 -1.44 -1.03 13055381 181.21 196.8 65.2 2026-06-01 15:59:50
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 512.1 518.95 509.6 509.85 512 2.15 0.42 893755 45.76 1138.9 492.65 2026-06-01 15:29:54
IndusInd Bank Ltd. INDUSINDBK 917.75 925.9 896.8 914.35 901.15 -13.20 -1.44 1597794 143.99 1694.5 606 2026-06-01 15:58:25
Infosys Ltd. INFY 1175 1217 1173.7 1160.9 1202.5 41.60 3.58 19439331 2337.58 2006.45 1089 2026-06-01 15:59:44
Jindal Steel Ltd. JINDALSTEL 1219 1222.9 1203.1 1207.2 1209.8 2.60 0.22 451079 54.57 1306.2 377 2026-06-01 15:58:54
LTM Ltd. LTM 4081.8 4273.4 4081.8 4061.6 4210 148.40 3.65 642800 270.62 6767.95 3802 2026-06-01 15:29:59
Marico Ltd. MARICO 812 821.5 802.75 821.7 805.7 -16.00 -1.95 1236356 99.61 848.8 462.7 2026-06-01 15:58:31
Maruti Suzuki India Ltd. MARUTI 13200 13267 12913 13127 12930 -197.00 -1.50 295317 381.84 17370 8076.05 2026-06-01 15:29:59
Muthoot Finance Ltd. MUTHOOTFIN 3330 3334 3224.1 3342.9 3235 -107.90 -3.23 507941 164.32 4149.5 911.25 2026-06-01 15:29:59
Nestle India Ltd. NESTLEIND 1424.5 1434.9 1388.5 1421.5 1395 -26.50 -1.86 843553 117.68 24745 1084.7 2026-06-01 15:29:59
NTPC Ltd. NTPC 386.9 389 376.5 386.9 378 -8.90 -2.30 18407337 695.80 448.45 152.6 2026-06-01 15:29:59
Power Grid Corporation Of India Ltd. POWERGRID 291 292.35 284.7 290.55 285 -5.55 -1.91 17626636 502.36 366.25 186.35 2026-06-01 15:29:59
REC Ltd. RECLTD 339.65 339.85 331 337.65 331.05 -6.60 -1.95 4064554 134.56 654 91.05 2026-06-01 15:29:53
Reliance Industries Ltd. RELIANCE 1332.5 1335.5 1318.5 1321.2 1320 -1.20 -0.09 10700603 1412.48 3217.6 1114.85 2026-06-01 15:59:48
SBI Cards And Payment Services Ltd. SBICARD 624.8 624.8 607.8 624.4 616.45 -7.95 -1.27 1724633 106.32 1028.65 607.8 2026-06-01 15:29:54
Shree Cement Ltd. SHREECEM 25275 25295 24970 25275 25060 -215.00 -0.85 38284 95.94 32490 20150 2026-06-01 15:59:51
Shriram Finance Ltd. SHRIRAMFIN 950.05 953.85 916.4 947.15 919.05 -28.10 -2.97 8308513 763.59 3652.25 493.35 2026-06-01 15:59:58
Siemens Ltd. SIEMENS 3850 3856.7 3681.7 3844 3711.3 -132.70 -3.45 526590 195.43 8129.9 2450 2026-06-01 15:59:56
Tata Motors Passenger Vehicles Ltd. TMPV 395 398.85 383.85 393.9 384.9 -9.00 -2.28 8626860 332.05 1179 294.3 2026-06-01 15:59:51
Tata Power Company Ltd. TATAPOWER 421.7 423.75 416.6 420.75 419.5 -1.25 -0.30 6503865 272.84 494.85 182.35 2026-06-01 15:59:18
The Indian Hotels Company Ltd. INDHOTEL 663 663 643.95 654.25 646.75 -7.50 -1.15 4278527 276.71 894.9 263.35 2026-06-01 15:57:42
Torrent Pharmaceuticals Ltd. TORNTPHARM 4438.1 4444 4325.3 4410.8 4350.4 -60.40 -1.37 694048 301.94 4712.9 1445.55 2026-06-01 15:57:32
Trent Ltd. TRENT 4234.3 4256.1 4142.9 4224 4157.3 -66.70 -1.58 652098 271.10 8345 1155 2026-06-01 15:56:37
TVS Motor Company Ltd. TVSMOTOR 3382 3420 3335.1 3355.7 3344.4 -11.30 -0.34 1210591 404.87 3970 925 2026-06-01 15:59:35
UPL Ltd. UPL 647.25 655.6 644 644.8 644.05 -0.75 -0.12 1051827 67.74 812.2 451.85 2026-06-01 15:29:53
Zydus Lifesciences Ltd. ZYDUSLIFE 1081 1108.9 1071.8 1077.7 1091.2 13.50 1.25 2045714 223.23 1324.3 350.25 2026-06-01 15:57:05