Select Exchange & Index:
NIFTY100ESGSECT
4072.15
updated on: 21-Aug-2026 [16:14]
Advances - 21 |
Declines - 30 |
Unchanged - 2
Overview
| Open | 4079.45 | Prev. Close | 4072.45 |
|---|---|---|---|
| Day High | 4079.45 | 52 Week High | 4416.45 |
| Day Low | 4065.15 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2994.9 | 2997 | 2.10 | 0.07 |
| Adani Ports and Special Economic Zone Ltd. | 1696 | 1700 | 4.00 | 0.24 |
| Ambuja Cements Ltd. | 411 | 414.5 | 3.50 | 0.85 |
| Bajaj Finserv Ltd. | 2016 | 2032.5 | 16.50 | 0.82 |
| Biocon Ltd. | 412.5 | 415.55 | 3.05 | 0.74 |
| Dabur India Ltd. | 400 | 400.5 | 0.50 | 0.13 |
| Eternal Ltd. | 327.95 | 328 | 0.05 | 0.02 |
| Grasim Industries Ltd. | 3300 | 3308 | 8.00 | 0.24 |
| HDFC Bank Ltd. | 725.05 | 726.95 | 1.90 | 0.26 |
| HDFC Life Insurance Company Ltd. | 542 | 554.8 | 12.80 | 2.36 |
| ICICI Bank Ltd. | 1411.9 | 1420 | 8.10 | 0.57 |
| Jindal Steel Ltd. | 1118.9 | 1127.8 | 8.90 | 0.80 |
| Muthoot Finance Ltd. | 2970 | 3022 | 52.00 | 1.75 |
| Nestle India Ltd. | 1458 | 1477.1 | 19.10 | 1.31 |
| NTPC Ltd. | 337.5 | 340 | 2.50 | 0.74 |
| Power Grid Corporation Of India Ltd. | 264.8 | 272.4 | 7.60 | 2.87 |
| Reliance Industries Ltd. | 1313.2 | 1316 | 2.80 | 0.21 |
| SBI Cards And Payment Services Ltd. | 647.05 | 649 | 1.95 | 0.30 |
| Shriram Finance Ltd. | 1128.2 | 1130 | 1.80 | 0.16 |
| Siemens Ltd. | 3880 | 3920 | 40.00 | 1.03 |
| Zydus Lifesciences Ltd. | 1107.7 | 1120 | 12.30 | 1.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7479 | 7424 | -55.00 | -0.74 |
| Adani Total Gas Ltd. | 657.65 | 646.1 | -11.55 | -1.76 |
| Apollo Hospitals Enterprise Ltd. | 8735 | 8693 | -42.00 | -0.48 |
| Avenue Supermarts Ltd. | 3960 | 3906 | -54.00 | -1.36 |
| Axis Bank Ltd. | 1251 | 1245.8 | -5.20 | -0.42 |
| Bajaj Housing Finance Ltd. | 85.59 | 84.85 | -0.74 | -0.86 |
| Bosch Ltd. | 48750 | 48200 | -550.00 | -1.13 |
| Britannia Industries Ltd. | 5548 | 5365 | -183.00 | -3.30 |
| CG Power and Industrial Solutions Ltd. | 876.3 | 867 | -9.30 | -1.06 |
| Cholamandalam Investment and Finance Company Ltd. | 1888.9 | 1862.9 | -26.00 | -1.38 |
| Cipla Ltd. | 1438 | 1432.2 | -5.80 | -0.40 |
| Colgate-Palmolive (India) Ltd. | 1910 | 1889 | -21.00 | -1.10 |
| Eicher Motors Ltd. | 8042 | 8010 | -32.00 | -0.40 |
| GAIL (India) Ltd. | 172.5 | 172 | -0.50 | -0.29 |
| HCL Technologies Ltd. | 1318.4 | 1302.5 | -15.90 | -1.21 |
| ICICI Lombard General Insurance Company Ltd. | 1625 | 1617 | -8.00 | -0.49 |
| Indian Railway Catering And Tourism Corporation Ltd. | 485.9 | 484.2 | -1.70 | -0.35 |
| IndusInd Bank Ltd. | 1008 | 1005.6 | -2.40 | -0.24 |
| Infosys Ltd. | 1130 | 1121 | -9.00 | -0.80 |
| LTM Ltd. | 4553 | 4487.8 | -65.20 | -1.43 |
| Marico Ltd. | 858.35 | 849.25 | -9.10 | -1.06 |
| Maruti Suzuki India Ltd. | 13809 | 13565 | -244.00 | -1.77 |
| REC Ltd. | 328.1 | 326.65 | -1.45 | -0.44 |
| Shree Cement Ltd. | 24300 | 24280 | -20.00 | -0.08 |
| Tata Motors Passenger Vehicles Ltd. | 320.25 | 317.9 | -2.35 | -0.73 |
| Tata Power Company Ltd. | 375.25 | 374.3 | -0.95 | -0.25 |
| The Indian Hotels Company Ltd. | 735.85 | 730 | -5.85 | -0.79 |
| Torrent Pharmaceuticals Ltd. | 5005 | 4896.5 | -108.50 | -2.17 |
| Trent Ltd. | 2970 | 2924 | -46.00 | -1.55 |
| UPL Ltd. | 571.9 | 569 | -2.90 | -0.51 |
Market Stats
Advances
21
Declines
30
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7474 | 7545 | 7405 | 7479 | 7424 | -55.00 | -0.74 | 85392 | 63.40 | 9149.95 | 2640 | 2026-08-21 15:55:07 |
| Adani Enterprises Ltd. | ADANIENT | 2995 | 3007.5 | 2981 | 2994.9 | 2997 | 2.10 | 0.07 | 803177 | 240.71 | 4190 | 1017.45 | 2026-08-21 15:57:30 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1697.2 | 1702 | 1684.9 | 1696 | 1700 | 4.00 | 0.24 | 1113535 | 189.30 | 1891.1 | 395.1 | 2026-08-21 15:59:27 |
| Adani Total Gas Ltd. | ATGL | 658 | 659.8 | 644 | 657.65 | 646.1 | -11.55 | -1.76 | 774129 | 50.02 | 4000 | 462.8 | 2026-08-21 15:59:15 |
| Ambuja Cements Ltd. | AMBUJACEM | 410 | 420.25 | 407.9 | 411 | 414.5 | 3.50 | 0.85 | 5526988 | 229.09 | 706.95 | 315.3 | 2026-08-21 15:59:03 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8727 | 8746 | 8638 | 8735 | 8693 | -42.00 | -0.48 | 184342 | 160.25 | 9050 | 3987.85 | 2026-08-21 15:59:15 |
| Avenue Supermarts Ltd. | DMART | 3979.8 | 3990 | 3866.4 | 3960 | 3906 | -54.00 | -1.36 | 417784 | 163.19 | 5484.85 | 3292 | 2026-08-21 15:59:49 |
| Axis Bank Ltd. | AXISBANK | 1250.6 | 1256.4 | 1240.4 | 1251 | 1245.8 | -5.20 | -0.42 | 3690270 | 459.73 | 1418.3 | 707.7 | 2026-08-21 15:59:51 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2009 | 2032.5 | 2005 | 2016 | 2032.5 | 16.50 | 0.82 | 830062 | 168.71 | 2195 | 1215 | 2026-08-21 15:58:52 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.99 | 85.99 | 84.8 | 85.59 | 84.85 | -0.74 | -0.86 | 1840929 | 15.62 | 2026-08-21 15:59:37 | ||
| Biocon Ltd. | BIOCON | 412.5 | 416 | 411 | 412.5 | 415.55 | 3.05 | 0.74 | 2225359 | 92.47 | 447.15 | 191.55 | 2026-08-21 15:57:46 |
| Bosch Ltd. | BOSCHLTD | 48635 | 48635 | 48060 | 48750 | 48200 | -550.00 | -1.13 | 30216 | 145.64 | 49130 | 15300 | 2026-08-21 15:51:31 |
| Britannia Industries Ltd. | BRITANNIA | 5527.5 | 5533 | 5342 | 5548 | 5365 | -183.00 | -3.30 | 704494 | 377.96 | 6469.9 | 3564.1 | 2026-08-21 15:59:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 876.3 | 880.95 | 865 | 876.3 | 867 | -9.30 | -1.06 | 1311542 | 113.71 | 980.9 | 212.1 | 2026-08-21 15:58:39 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1888.9 | 1890.1 | 1855 | 1888.9 | 1862.9 | -26.00 | -1.38 | 902331 | 168.10 | 1952.5 | 658 | 2026-08-21 15:59:55 |
| Cipla Ltd. | CIPLA | 1433.4 | 1443.6 | 1408.6 | 1438 | 1432.2 | -5.80 | -0.40 | 728275 | 104.30 | 1702.05 | 852 | 2026-08-21 15:59:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1907.9 | 1907.9 | 1880.1 | 1910 | 1889 | -21.00 | -1.10 | 382856 | 72.32 | 3890 | 1434.6 | 2026-08-21 15:57:02 |
| Dabur India Ltd. | DABUR | 400.05 | 400.75 | 397.65 | 400 | 400.5 | 0.50 | 0.13 | 672540 | 26.94 | 672 | 397.65 | 2026-08-21 15:56:38 |
| Eicher Motors Ltd. | EICHERMOT | 8095 | 8112.5 | 7980 | 8042 | 8010 | -32.00 | -0.40 | 316029 | 253.14 | 8230 | 2836 | 2026-08-21 15:55:04 |
| Eternal Ltd. | ETERNAL | 330 | 331.7 | 324.1 | 327.95 | 328 | 0.05 | 0.02 | 31651425 | 1038.17 | 368.45 | 44.35 | 2026-08-21 15:59:42 |
| GAIL (India) Ltd. | GAIL | 172.26 | 173.24 | 171.61 | 172.5 | 172 | -0.50 | -0.29 | 6509887 | 111.97 | 246.3 | 83 | 2026-08-21 15:59:35 |
| Grasim Industries Ltd. | GRASIM | 3280 | 3343.1 | 3258 | 3300 | 3308 | 8.00 | 0.24 | 1465361 | 484.74 | 3411.1 | 1527.05 | 2026-08-21 15:59:39 |
| HCL Technologies Ltd. | HCLTECH | 1319.9 | 1321.7 | 1302.5 | 1318.4 | 1302.5 | -15.90 | -1.21 | 1484443 | 193.35 | 2012.2 | 882 | 2026-08-21 15:59:34 |
| HDFC Bank Ltd. | HDFCBANK | 728.3 | 732.8 | 726.6 | 725.05 | 726.95 | 1.90 | 0.26 | 26029811 | 1892.24 | 2037.7 | 715.1 | 2026-08-21 15:59:54 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 542 | 554.8 | 537.2 | 542 | 554.8 | 12.80 | 2.36 | 3328959 | 184.69 | 820.75 | 457.8 | 2026-08-21 15:59:46 |
| ICICI Bank Ltd. | ICICIBANK | 1417 | 1420 | 1411.2 | 1411.9 | 1420 | 8.10 | 0.57 | 4565280 | 648.27 | 1500 | 796 | 2026-08-21 15:59:32 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1627.3 | 1634.8 | 1613.5 | 1625 | 1617 | -8.00 | -0.49 | 916594 | 148.21 | 2301.9 | 1049.05 | 2026-08-21 15:56:57 |
| Indian Oil Corporation Ltd. | IOC | 135.5 | 136.58 | 135.27 | 135.9 | 135.9 | 0.00 | 0.00 | 6642882 | 90.28 | 196.8 | 65.2 | 2026-08-21 15:59:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 488 | 491.1 | 483.05 | 485.9 | 484.2 | -1.70 | -0.35 | 1105998 | 53.55 | 1138.9 | 483.05 | 2026-08-21 15:59:44 |
| IndusInd Bank Ltd. | INDUSINDBK | 1007.8 | 1007.8 | 997 | 1008 | 1005.6 | -2.40 | -0.24 | 1043385 | 104.92 | 1694.5 | 606 | 2026-08-21 15:58:59 |
| Infosys Ltd. | INFY | 1133 | 1133.5 | 1118 | 1130 | 1121 | -9.00 | -0.80 | 6094967 | 683.25 | 2006.45 | 982.4 | 2026-08-21 15:58:19 |
| Jindal Steel Ltd. | JINDALSTEL | 1120 | 1135 | 1118.9 | 1118.9 | 1127.8 | 8.90 | 0.80 | 999052 | 112.67 | 1306.2 | 377 | 2026-08-21 15:55:01 |
| LTM Ltd. | LTM | 4500 | 4500 | 4414.8 | 4553 | 4487.8 | -65.20 | -1.43 | 620293 | 278.38 | 6767.95 | 3528 | 2026-08-21 15:59:44 |
| Marico Ltd. | MARICO | 862.15 | 862.15 | 844.15 | 858.35 | 849.25 | -9.10 | -1.06 | 815655 | 69.27 | 889.1 | 462.7 | 2026-08-21 15:57:51 |
| Maruti Suzuki India Ltd. | MARUTI | 13809 | 13809 | 13565 | 13809 | 13565 | -244.00 | -1.77 | 224951 | 305.15 | 17370 | 8076.05 | 2026-08-21 15:59:25 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3009.6 | 3055.1 | 2995 | 2970 | 3022 | 52.00 | 1.75 | 1362004 | 411.60 | 4149.5 | 911.25 | 2026-08-21 15:59:21 |
| Nestle India Ltd. | NESTLEIND | 1465 | 1485.4 | 1449 | 1458 | 1477.1 | 19.10 | 1.31 | 2679922 | 395.85 | 24745 | 1084.7 | 2026-08-21 15:56:56 |
| NTPC Ltd. | NTPC | 337 | 342.85 | 337 | 337.5 | 340 | 2.50 | 0.74 | 6534716 | 222.18 | 448.45 | 152.6 | 2026-08-21 15:59:49 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 264.6 | 275.95 | 264.2 | 264.8 | 272.4 | 7.60 | 2.87 | 18031357 | 491.17 | 366.25 | 186.35 | 2026-08-21 15:59:49 |
| REC Ltd. | RECLTD | 328.5 | 330.45 | 325.3 | 328.1 | 326.65 | -1.45 | -0.44 | 4327678 | 141.36 | 654 | 91.05 | 2026-08-21 15:59:12 |
| Reliance Industries Ltd. | RELIANCE | 1314 | 1316 | 1308 | 1313.2 | 1316 | 2.80 | 0.21 | 5434871 | 715.23 | 3217.6 | 1114.85 | 2026-08-21 15:59:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 638 | 649 | 636.4 | 647.05 | 649 | 1.95 | 0.30 | 2055590 | 133.41 | 1028.65 | 565.45 | 2026-08-21 15:58:08 |
| Shree Cement Ltd. | SHREECEM | 24295 | 24355 | 24070 | 24300 | 24280 | -20.00 | -0.08 | 15450 | 37.51 | 32490 | 20150 | 2026-08-21 15:55:49 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1140 | 1140 | 1127.3 | 1128.2 | 1130 | 1.80 | 0.16 | 2514574 | 284.15 | 3652.25 | 493.35 | 2026-08-21 15:58:06 |
| Siemens Ltd. | SIEMENS | 3880 | 3960 | 3879.9 | 3880 | 3920 | 40.00 | 1.03 | 373459 | 146.40 | 8129.9 | 2450 | 2026-08-21 15:56:39 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 321.5 | 322.4 | 316.9 | 320.25 | 317.9 | -2.35 | -0.73 | 10824328 | 344.11 | 1179 | 294.3 | 2026-08-21 15:59:55 |
| Tata Power Company Ltd. | TATAPOWER | 375.7 | 377.75 | 373.05 | 375.25 | 374.3 | -0.95 | -0.25 | 4141292 | 155.01 | 494.85 | 182.35 | 2026-08-21 15:59:42 |
| The Indian Hotels Company Ltd. | INDHOTEL | 735 | 735.5 | 724.3 | 735.85 | 730 | -5.85 | -0.79 | 741676 | 54.14 | 894.9 | 263.35 | 2026-08-21 15:58:34 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5005.5 | 5031 | 4882.5 | 5005 | 4896.5 | -108.50 | -2.17 | 226264 | 110.79 | 5250 | 1445.55 | 2026-08-21 15:58:13 |
| Trent Ltd. | TRENT | 2970 | 2976.6 | 2914 | 2970 | 2924 | -46.00 | -1.55 | 522242 | 152.70 | 8345 | 1155 | 2026-08-21 15:59:44 |
| TVS Motor Company Ltd. | TVSMOTOR | 4389.5 | 4390 | 4337.6 | 4390 | 4390 | 0.00 | 0.00 | 912628 | 400.64 | 4475 | 925 | 2026-08-21 15:59:54 |
| UPL Ltd. | UPL | 571 | 573.7 | 566 | 571.9 | 569 | -2.90 | -0.51 | 885783 | 50.40 | 812.2 | 451.85 | 2026-08-21 15:52:20 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1109.6 | 1120 | 1099.4 | 1107.7 | 1120 | 12.30 | 1.11 | 1005818 | 112.65 | 1324.3 | 350.25 | 2026-08-21 15:50:28 |