Select Exchange & Index:
NIFTY100ESGSECT
4343.70
updated on: 12-Dec-2025 [16:14]
Advances - 43 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 4322.80 | Prev. Close | 4311.95 |
|---|---|---|---|
| Day High | 4345.45 | 52 Week High | 4380.65 |
| Day Low | 4318.55 | 52 Week Low | 3610.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5242.5 | 5278 | 35.50 | 0.68 |
| Adani Enterprises Ltd. | 2277.7 | 2282.4 | 4.70 | 0.21 |
| Adani Ports and Special Economic Zone Ltd. | 1504 | 1522.8 | 18.80 | 1.25 |
| Adani Total Gas Ltd. | 587.05 | 593.7 | 6.65 | 1.13 |
| Ambuja Cements Ltd. | 536.1 | 548.15 | 12.05 | 2.25 |
| Apollo Hospitals Enterprise Ltd. | 7009.5 | 7101 | 91.50 | 1.31 |
| Avenue Supermarts Ltd. | 3830.8 | 3843 | 12.20 | 0.32 |
| Axis Bank Ltd. | 1272.7 | 1286.1 | 13.40 | 1.05 |
| Bajaj Finserv Ltd. | 2065.8 | 2083.1 | 17.30 | 0.84 |
| Biocon Ltd. | 381.75 | 386.35 | 4.60 | 1.20 |
| Cholamandalam Investment and Finance Company Ltd. | 1719.4 | 1735.6 | 16.20 | 0.94 |
| Cipla Ltd. | 1512.3 | 1517.4 | 5.10 | 0.34 |
| Colgate-Palmolive (India) Ltd. | 2154.1 | 2161.3 | 7.20 | 0.33 |
| Eternal Ltd. | 290.95 | 298.05 | 7.10 | 2.44 |
| GAIL (India) Ltd. | 168.95 | 170.71 | 1.76 | 1.04 |
| Grasim Industries Ltd. | 2797.8 | 2836.7 | 38.90 | 1.39 |
| HCL Technologies Ltd. | 1672.4 | 1673.2 | 0.80 | 0.05 |
| HDFC Bank Ltd. | 1000.3 | 1001.5 | 1.20 | 0.12 |
| HDFC Life Insurance Company Ltd. | 775.2 | 777.5 | 2.30 | 0.30 |
| ICICI Bank Ltd. | 1360 | 1366 | 6.00 | 0.44 |
| Indian Oil Corporation Ltd. | 161.75 | 163.67 | 1.92 | 1.19 |
| Indian Railway Catering And Tourism Corporation Ltd. | 669.85 | 674.25 | 4.40 | 0.66 |
| IndusInd Bank Ltd. | 835.55 | 846.15 | 10.60 | 1.27 |
| Infosys Ltd. | 1598 | 1598.2 | 0.20 | 0.01 |
| Jindal Steel Ltd. | 1012.9 | 1029.5 | 16.60 | 1.64 |
| Marico Ltd. | 724.7 | 727.05 | 2.35 | 0.32 |
| Maruti Suzuki India Ltd. | 16248 | 16522 | 274.00 | 1.69 |
| Muthoot Finance Ltd. | 3734.2 | 3837.6 | 103.40 | 2.77 |
| Nestle India Ltd. | 1215 | 1238.3 | 23.30 | 1.92 |
| NTPC Ltd. | 322.6 | 325.05 | 2.45 | 0.76 |
| REC Ltd. | 344 | 344.4 | 0.40 | 0.12 |
| Reliance Industries Ltd. | 1545 | 1556.5 | 11.50 | 0.74 |
| SBI Cards And Payment Services Ltd. | 873.2 | 874.6 | 1.40 | 0.16 |
| Shree Cement Ltd. | 26080 | 26285 | 205.00 | 0.79 |
| Shriram Finance Ltd. | 847.15 | 848 | 0.85 | 0.10 |
| Tata Consumer Products Ltd. | 1142.1 | 1149.3 | 7.20 | 0.63 |
| Tata Motors Passenger Vehicles Ltd. | 346.65 | 347.45 | 0.80 | 0.23 |
| Tata Power Company Ltd. | 380.15 | 381.95 | 1.80 | 0.47 |
| The Indian Hotels Company Ltd. | 729 | 735.05 | 6.05 | 0.83 |
| Trent Ltd. | 4047.5 | 4075.4 | 27.90 | 0.69 |
| TVS Motor Company Ltd. | 3637.4 | 3655.2 | 17.80 | 0.49 |
| UPL Ltd. | 745.85 | 748.35 | 2.50 | 0.34 |
| Zydus Lifesciences Ltd. | 922.55 | 929.15 | 6.60 | 0.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bosch Ltd. | 36880 | 36715 | -165.00 | -0.45 |
| CG Power and Industrial Solutions Ltd. | 666.5 | 665.9 | -0.60 | -0.09 |
| Dabur India Ltd. | 501.75 | 495 | -6.75 | -1.35 |
| Eicher Motors Ltd. | 7256 | 7229 | -27.00 | -0.37 |
| ICICI Lombard General Insurance Company Ltd. | 1939.7 | 1937.9 | -1.80 | -0.09 |
| LTIMindtree Ltd. | 6294.5 | 6284.5 | -10.00 | -0.16 |
| Power Grid Corporation Of India Ltd. | 264.8 | 263.6 | -1.20 | -0.45 |
| Siemens Ltd. | 3196.5 | 3144.6 | -51.90 | -1.62 |
| Torrent Pharmaceuticals Ltd. | 3799 | 3791.5 | -7.50 | -0.20 |
Market Stats
Advances
43
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5270 | 5299 | 5230 | 5242.5 | 5278 | 35.50 | 0.68 | 200377 | 105.76 | 9149.95 | 2640 | 2025-12-12 15:57:31 |
| Adani Enterprises Ltd. | ADANIENT | 2277.7 | 2296.8 | 2270.2 | 2277.7 | 2282.4 | 4.70 | 0.21 | 929199 | 212.08 | 4190 | 1017.45 | 2025-12-12 15:57:18 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1512 | 1527.4 | 1509.5 | 1504 | 1522.8 | 18.80 | 1.25 | 1152570 | 175.51 | 1621.4 | 395.1 | 2025-12-12 15:59:15 |
| Adani Total Gas Ltd. | ATGL | 589.4 | 597.3 | 589.15 | 587.05 | 593.7 | 6.65 | 1.13 | 288954 | 17.16 | 4000 | 522.55 | 2025-12-12 15:57:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 536.9 | 549.95 | 536.9 | 536.1 | 548.15 | 12.05 | 2.25 | 2488693 | 136.42 | 706.95 | 315.3 | 2025-12-12 15:59:14 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7015 | 7130 | 6996 | 7009.5 | 7101 | 91.50 | 1.31 | 306662 | 217.76 | 8099.5 | 3987.85 | 2025-12-12 15:58:07 |
| Avenue Supermarts Ltd. | DMART | 3830.8 | 3868.6 | 3810 | 3830.8 | 3843 | 12.20 | 0.32 | 248192 | 95.38 | 5484.85 | 3292 | 2025-12-12 15:56:15 |
| Axis Bank Ltd. | AXISBANK | 1278 | 1291 | 1277.9 | 1272.7 | 1286.1 | 13.40 | 1.05 | 2281078 | 293.37 | 1339.65 | 707.7 | 2025-12-12 15:59:20 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2075.8 | 2093 | 2069.2 | 2065.8 | 2083.1 | 17.30 | 0.84 | 554885 | 115.59 | 2195 | 1215 | 2025-12-12 15:59:53 |
| Biocon Ltd. | BIOCON | 382.7 | 388.75 | 382.5 | 381.75 | 386.35 | 4.60 | 1.20 | 1966174 | 75.96 | 424.95 | 191.55 | 2025-12-12 15:58:51 |
| Bosch Ltd. | BOSCHLTD | 36880 | 36950 | 36285 | 36880 | 36715 | -165.00 | -0.45 | 11065 | 40.63 | 41945 | 15300 | 2025-12-12 15:44:37 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 670 | 675 | 664.75 | 666.5 | 665.9 | -0.60 | -0.09 | 1769892 | 117.86 | 874.7 | 212.1 | 2025-12-12 15:59:49 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1719.4 | 1740.4 | 1703.8 | 1719.4 | 1735.6 | 16.20 | 0.94 | 2309890 | 400.90 | 1782 | 658 | 2025-12-12 15:58:41 |
| Cipla Ltd. | CIPLA | 1520 | 1524.7 | 1510.2 | 1512.3 | 1517.4 | 5.10 | 0.34 | 1054050 | 159.94 | 1702.05 | 852 | 2025-12-12 15:59:14 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2154.5 | 2168.8 | 2141.8 | 2154.1 | 2161.3 | 7.20 | 0.33 | 248587 | 53.73 | 3890 | 1434.6 | 2025-12-12 15:58:47 |
| Dabur India Ltd. | DABUR | 502.5 | 503.7 | 494 | 501.75 | 495 | -6.75 | -1.35 | 1506050 | 74.55 | 672 | 433.3 | 2025-12-12 15:59:27 |
| Eicher Motors Ltd. | EICHERMOT | 7235 | 7274.5 | 7188 | 7256 | 7229 | -27.00 | -0.37 | 324682 | 234.71 | 7328.5 | 2836 | 2025-12-12 15:56:28 |
| Eternal Ltd. | ETERNAL | 290.1 | 299 | 288.6 | 290.95 | 298.05 | 7.10 | 2.44 | 27289532 | 813.36 | 368.45 | 44.35 | 2025-12-12 15:59:49 |
| GAIL (India) Ltd. | GAIL | 170 | 174.29 | 169.3 | 168.95 | 170.71 | 1.76 | 1.04 | 18497271 | 315.77 | 246.3 | 83 | 2025-12-12 15:59:53 |
| Grasim Industries Ltd. | GRASIM | 2814 | 2845.2 | 2796.6 | 2797.8 | 2836.7 | 38.90 | 1.39 | 927504 | 263.11 | 2977.8 | 1527.05 | 2025-12-12 15:49:57 |
| HCL Technologies Ltd. | HCLTECH | 1677.4 | 1677.9 | 1660 | 1672.4 | 1673.2 | 0.80 | 0.05 | 1284337 | 214.90 | 2012.2 | 882 | 2025-12-12 15:59:07 |
| HDFC Bank Ltd. | HDFCBANK | 1003 | 1004.7 | 998.2 | 1000.3 | 1001.5 | 1.20 | 0.12 | 11988618 | 1200.66 | 2037.7 | 939.1 | 2025-12-12 15:59:53 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 779.1 | 779.85 | 770.05 | 775.2 | 777.5 | 2.30 | 0.30 | 1290971 | 100.37 | 820.75 | 457.8 | 2025-12-12 15:59:14 |
| ICICI Bank Ltd. | ICICIBANK | 1368 | 1370.7 | 1363.3 | 1360 | 1366 | 6.00 | 0.44 | 3890885 | 531.49 | 1500 | 796 | 2025-12-12 15:59:58 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1939.7 | 1948.7 | 1925.2 | 1939.7 | 1937.9 | -1.80 | -0.09 | 387063 | 75.01 | 2301.9 | 1049.05 | 2025-12-12 15:59:15 |
| Indian Oil Corporation Ltd. | IOC | 162.35 | 164.9 | 162.06 | 161.75 | 163.67 | 1.92 | 1.19 | 13492656 | 220.83 | 196.8 | 65.2 | 2025-12-12 15:59:45 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 671.1 | 675.4 | 669.05 | 669.85 | 674.25 | 4.40 | 0.66 | 390768 | 26.35 | 1138.9 | 557.1 | 2025-12-12 15:59:34 |
| IndusInd Bank Ltd. | INDUSINDBK | 840.05 | 851.2 | 839 | 835.55 | 846.15 | 10.60 | 1.27 | 3492109 | 295.48 | 1694.5 | 606 | 2025-12-12 15:59:14 |
| Infosys Ltd. | INFY | 1601.4 | 1601.8 | 1582.6 | 1598 | 1598.2 | 0.20 | 0.01 | 4633912 | 740.59 | 2006.45 | 1185.3 | 2025-12-12 15:59:46 |
| Jindal Steel Ltd. | JINDALSTEL | 1019 | 1032.5 | 1017.9 | 1012.9 | 1029.5 | 16.60 | 1.64 | 846932 | 87.19 | 1098 | 377 | 2025-12-12 15:54:32 |
| LTIMindtree Ltd. | LTIM | 6314.5 | 6318 | 6250 | 6294.5 | 6284.5 | -10.00 | -0.16 | 170630 | 107.23 | 6767.95 | 3802 | 2025-12-12 15:55:38 |
| Marico Ltd. | MARICO | 726.95 | 728 | 718.7 | 724.7 | 727.05 | 2.35 | 0.32 | 1794314 | 130.46 | 765.3 | 462.7 | 2025-12-12 15:52:11 |
| Maruti Suzuki India Ltd. | MARUTI | 16248 | 16536 | 16247 | 16248 | 16522 | 274.00 | 1.69 | 404711 | 668.66 | 16660 | 8076.05 | 2025-12-12 15:59:22 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3765 | 3848.1 | 3751.1 | 3734.2 | 3837.6 | 103.40 | 2.77 | 437084 | 167.74 | 3848.1 | 911.25 | 2025-12-12 15:58:47 |
| Nestle India Ltd. | NESTLEIND | 1219 | 1240 | 1215.4 | 1215 | 1238.3 | 23.30 | 1.92 | 841766 | 104.24 | 24745 | 1084.7 | 2025-12-12 15:59:14 |
| NTPC Ltd. | NTPC | 322.9 | 325.95 | 322.9 | 322.6 | 325.05 | 2.45 | 0.76 | 4261023 | 138.50 | 448.45 | 152.6 | 2025-12-12 15:59:44 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 265 | 266.75 | 263.3 | 264.8 | 263.6 | -1.20 | -0.45 | 5522827 | 145.58 | 366.25 | 186.35 | 2025-12-12 15:59:14 |
| REC Ltd. | RECLTD | 346.8 | 346.8 | 341.05 | 344 | 344.4 | 0.40 | 0.12 | 3316506 | 114.22 | 654 | 91.05 | 2025-12-12 15:59:15 |
| Reliance Industries Ltd. | RELIANCE | 1550.8 | 1559.8 | 1546.1 | 1545 | 1556.5 | 11.50 | 0.74 | 5106655 | 794.85 | 3217.6 | 1114.85 | 2025-12-12 15:59:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 871.95 | 879.85 | 871.8 | 873.2 | 874.6 | 1.40 | 0.16 | 428193 | 37.45 | 1028.65 | 647.95 | 2025-12-12 15:58:51 |
| Shree Cement Ltd. | SHREECEM | 26100 | 26460 | 26100 | 26080 | 26285 | 205.00 | 0.79 | 23933 | 62.91 | 32490 | 20150 | 2025-12-12 15:57:23 |
| Shriram Finance Ltd. | SHRIRAMFIN | 852 | 854.75 | 841.5 | 847.15 | 848 | 0.85 | 0.10 | 6036788 | 511.92 | 3652.25 | 493.35 | 2025-12-12 15:59:34 |
| Siemens Ltd. | SIEMENS | 3207.9 | 3208.7 | 2992.8 | 3196.5 | 3144.6 | -51.90 | -1.62 | 1390227 | 437.17 | 8129.9 | 2450 | 2025-12-12 15:59:33 |
| Tata Consumer Products Ltd. | TATACONSUM | 1142.1 | 1151 | 1138 | 1142.1 | 1149.3 | 7.20 | 0.63 | 751834 | 86.41 | 1262.6 | 686.6 | 2025-12-12 15:59:32 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 348 | 349.35 | 344.75 | 346.65 | 347.45 | 0.80 | 0.23 | 7241621 | 251.61 | 1179 | 341.4 | 2025-12-12 15:59:59 |
| Tata Power Company Ltd. | TATAPOWER | 382.1 | 383.6 | 379.8 | 380.15 | 381.95 | 1.80 | 0.47 | 6778054 | 258.89 | 494.85 | 182.35 | 2025-12-12 15:59:46 |
| The Indian Hotels Company Ltd. | INDHOTEL | 730 | 740.95 | 727.35 | 729 | 735.05 | 6.05 | 0.83 | 2784620 | 204.68 | 894.9 | 263.35 | 2025-12-12 15:59:15 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3801.5 | 3827.8 | 3759.6 | 3799 | 3791.5 | -7.50 | -0.20 | 168916 | 64.04 | 3882.2 | 1445.55 | 2025-12-12 15:52:24 |
| Trent Ltd. | TRENT | 4077.9 | 4092.8 | 4049.9 | 4047.5 | 4075.4 | 27.90 | 0.69 | 534723 | 217.92 | 8345 | 1155 | 2025-12-12 15:55:36 |
| TVS Motor Company Ltd. | TVSMOTOR | 3631 | 3660 | 3623 | 3637.4 | 3655.2 | 17.80 | 0.49 | 290853 | 106.31 | 3720 | 925 | 2025-12-12 15:59:22 |
| UPL Ltd. | UPL | 748.8 | 750.9 | 741.45 | 745.85 | 748.35 | 2.50 | 0.34 | 4075773 | 305.01 | 807 | 451.85 | 2025-12-12 15:59:15 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 925 | 932 | 923.05 | 922.55 | 929.15 | 6.60 | 0.72 | 435255 | 40.44 | 1324.3 | 350.25 | 2025-12-12 15:59:17 |