Select Exchange & Index:
NIFTY100ESGSECT
4047.15
updated on: 18-Jun-2026 [16:14]
Advances - 36 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 4031.10 | Prev. Close | 4033.35 |
|---|---|---|---|
| Day High | 4051.30 | 52 Week High | 4416.45 |
| Day Low | 4023.10 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7164 | 7229 | 65.00 | 0.91 |
| Adani Enterprises Ltd. | 2951.9 | 3013.4 | 61.50 | 2.08 |
| Adani Ports and Special Economic Zone Ltd. | 1828.6 | 1842.1 | 13.50 | 0.74 |
| Adani Total Gas Ltd. | 702.65 | 724.35 | 21.70 | 3.09 |
| Ambuja Cements Ltd. | 426.45 | 430 | 3.55 | 0.83 |
| Avenue Supermarts Ltd. | 4287.5 | 4306.7 | 19.20 | 0.45 |
| Axis Bank Ltd. | 1350.9 | 1360.1 | 9.20 | 0.68 |
| Bajaj Finserv Ltd. | 1764.6 | 1771.7 | 7.10 | 0.40 |
| Biocon Ltd. | 411.85 | 413.85 | 2.00 | 0.49 |
| Bosch Ltd. | 39230 | 40035 | 805.00 | 2.05 |
| Britannia Industries Ltd. | 5232 | 5245 | 13.00 | 0.25 |
| Cholamandalam Investment and Finance Company Ltd. | 1679.2 | 1688.9 | 9.70 | 0.58 |
| Cipla Ltd. | 1350.8 | 1355.5 | 4.70 | 0.35 |
| Eicher Motors Ltd. | 7509 | 7601 | 92.00 | 1.23 |
| Eternal Ltd. | 258.4 | 258.55 | 0.15 | 0.06 |
| GAIL (India) Ltd. | 175.03 | 176.44 | 1.41 | 0.81 |
| HDFC Bank Ltd. | 787.1 | 799 | 11.90 | 1.51 |
| HDFC Life Insurance Company Ltd. | 581.8 | 591.3 | 9.50 | 1.63 |
| ICICI Bank Ltd. | 1336.8 | 1342.3 | 5.50 | 0.41 |
| ICICI Lombard General Insurance Company Ltd. | 1790.5 | 1839 | 48.50 | 2.71 |
| Indian Oil Corporation Ltd. | 145.42 | 146.11 | 0.69 | 0.47 |
| Indian Railway Catering And Tourism Corporation Ltd. | 519.95 | 524 | 4.05 | 0.78 |
| IndusInd Bank Ltd. | 936.2 | 938.75 | 2.55 | 0.27 |
| LTM Ltd. | 3995.8 | 3998 | 2.20 | 0.06 |
| Marico Ltd. | 805 | 820.75 | 15.75 | 1.96 |
| NTPC Ltd. | 355.55 | 361.95 | 6.40 | 1.80 |
| Power Grid Corporation Of India Ltd. | 286.35 | 288.7 | 2.35 | 0.82 |
| Shree Cement Ltd. | 24970 | 25410 | 440.00 | 1.76 |
| Siemens Ltd. | 3725.4 | 3746.2 | 20.80 | 0.56 |
| Tata Motors Passenger Vehicles Ltd. | 360.95 | 364.65 | 3.70 | 1.03 |
| Tata Power Company Ltd. | 401.5 | 402.9 | 1.40 | 0.35 |
| The Indian Hotels Company Ltd. | 699.1 | 710.45 | 11.35 | 1.62 |
| Torrent Pharmaceuticals Ltd. | 4442.8 | 4445.5 | 2.70 | 0.06 |
| Trent Ltd. | 3102.8 | 3179.7 | 76.90 | 2.48 |
| TVS Motor Company Ltd. | 3448.7 | 3457.6 | 8.90 | 0.26 |
| Zydus Lifesciences Ltd. | 1061.4 | 1074.4 | 13.00 | 1.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 8427.5 | 8411.5 | -16.00 | -0.19 |
| CG Power and Industrial Solutions Ltd. | 963.75 | 954.45 | -9.30 | -0.96 |
| Colgate-Palmolive (India) Ltd. | 2034.2 | 2027.3 | -6.90 | -0.34 |
| Dabur India Ltd. | 429 | 428.7 | -0.30 | -0.07 |
| Grasim Industries Ltd. | 3150.4 | 3145.1 | -5.30 | -0.17 |
| HCL Technologies Ltd. | 1166.8 | 1161.8 | -5.00 | -0.43 |
| Infosys Ltd. | 1157.7 | 1127.5 | -30.20 | -2.61 |
| Jindal Steel Ltd. | 1135.8 | 1131.9 | -3.90 | -0.34 |
| Maruti Suzuki India Ltd. | 13630 | 13484 | -146.00 | -1.07 |
| Muthoot Finance Ltd. | 3190.6 | 3182.4 | -8.20 | -0.26 |
| Nestle India Ltd. | 1407.3 | 1400.4 | -6.90 | -0.49 |
| REC Ltd. | 358.75 | 358.7 | -0.05 | -0.01 |
| Reliance Industries Ltd. | 1332.7 | 1328.1 | -4.60 | -0.35 |
| SBI Cards And Payment Services Ltd. | 625.7 | 624.95 | -0.75 | -0.12 |
| Shriram Finance Ltd. | 1007.5 | 1002.7 | -4.80 | -0.48 |
| UPL Ltd. | 614.4 | 610.8 | -3.60 | -0.59 |
Market Stats
Advances
36
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7175 | 7254 | 7089.5 | 7164 | 7229 | 65.00 | 0.91 | 239735 | 173.30 | 9149.95 | 2640 | 2026-06-18 15:58:59 |
| Adani Enterprises Ltd. | ADANIENT | 2952 | 3041 | 2938 | 2951.9 | 3013.4 | 61.50 | 2.08 | 1774394 | 534.70 | 4190 | 1017.45 | 2026-06-18 15:59:02 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1833 | 1849.5 | 1820 | 1828.6 | 1842.1 | 13.50 | 0.74 | 1643528 | 302.75 | 1857.8 | 395.1 | 2026-06-18 15:58:52 |
| Adani Total Gas Ltd. | ATGL | 704.5 | 740 | 690.4 | 702.65 | 724.35 | 21.70 | 3.09 | 5131265 | 371.68 | 4000 | 462.8 | 2026-06-18 15:59:50 |
| Ambuja Cements Ltd. | AMBUJACEM | 428 | 433.85 | 423.2 | 426.45 | 430 | 3.55 | 0.83 | 3210633 | 138.06 | 706.95 | 315.3 | 2026-06-18 15:59:53 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8438.5 | 8464.5 | 8387 | 8427.5 | 8411.5 | -16.00 | -0.19 | 304242 | 255.91 | 8624 | 3987.85 | 2026-06-18 15:59:24 |
| Avenue Supermarts Ltd. | DMART | 4300 | 4349.6 | 4287.1 | 4287.5 | 4306.7 | 19.20 | 0.45 | 433140 | 186.54 | 5484.85 | 3292 | 2026-06-18 15:58:49 |
| Axis Bank Ltd. | AXISBANK | 1347.6 | 1365.9 | 1345 | 1350.9 | 1360.1 | 9.20 | 0.68 | 5186573 | 705.43 | 1418.3 | 707.7 | 2026-06-18 15:57:39 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1769.8 | 1775 | 1750 | 1764.6 | 1771.7 | 7.10 | 0.40 | 1011360 | 179.18 | 2195 | 1215 | 2026-06-18 15:57:11 |
| Biocon Ltd. | BIOCON | 411.85 | 415.4 | 409.6 | 411.85 | 413.85 | 2.00 | 0.49 | 1664666 | 68.89 | 440.4 | 191.55 | 2026-06-18 15:57:36 |
| Bosch Ltd. | BOSCHLTD | 39430 | 40500 | 39245 | 39230 | 40035 | 805.00 | 2.05 | 53616 | 214.65 | 41945 | 15300 | 2026-06-18 15:58:51 |
| Britannia Industries Ltd. | BRITANNIA | 5230.5 | 5250 | 5192.5 | 5232 | 5245 | 13.00 | 0.25 | 391567 | 205.38 | 6469.9 | 3564.1 | 2026-06-18 15:59:06 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 969.9 | 969.9 | 945.25 | 963.75 | 954.45 | -9.30 | -0.96 | 3552746 | 339.09 | 969.9 | 212.1 | 2026-06-18 15:59:21 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1675 | 1692 | 1661 | 1679.2 | 1688.9 | 9.70 | 0.58 | 770645 | 130.15 | 1831.5 | 658 | 2026-06-18 15:57:44 |
| Cipla Ltd. | CIPLA | 1353.2 | 1365 | 1348.7 | 1350.8 | 1355.5 | 4.70 | 0.35 | 908719 | 123.18 | 1702.05 | 852 | 2026-06-18 15:59:08 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2032.5 | 2043.8 | 2015.3 | 2034.2 | 2027.3 | -6.90 | -0.34 | 376697 | 76.37 | 3890 | 1434.6 | 2026-06-18 15:59:07 |
| Dabur India Ltd. | DABUR | 429.5 | 431.85 | 426.7 | 429 | 428.7 | -0.30 | -0.07 | 1585207 | 67.96 | 672 | 403.35 | 2026-06-18 15:58:33 |
| Eicher Motors Ltd. | EICHERMOT | 7520 | 7668 | 7520 | 7509 | 7601 | 92.00 | 1.23 | 485856 | 369.30 | 8230 | 2836 | 2026-06-18 15:58:36 |
| Eternal Ltd. | ETERNAL | 258.5 | 259.9 | 255.25 | 258.4 | 258.55 | 0.15 | 0.06 | 17926359 | 463.49 | 368.45 | 44.35 | 2026-06-18 15:59:08 |
| GAIL (India) Ltd. | GAIL | 175.78 | 177 | 173.51 | 175.03 | 176.44 | 1.41 | 0.81 | 6440199 | 113.63 | 246.3 | 83 | 2026-06-18 15:59:13 |
| Grasim Industries Ltd. | GRASIM | 3158.5 | 3168.9 | 3109.2 | 3150.4 | 3145.1 | -5.30 | -0.17 | 667101 | 209.81 | 3200 | 1527.05 | 2026-06-18 15:52:59 |
| HCL Technologies Ltd. | HCLTECH | 1152 | 1168.8 | 1136.1 | 1166.8 | 1161.8 | -5.00 | -0.43 | 3368037 | 391.30 | 2012.2 | 882 | 2026-06-18 15:59:41 |
| HDFC Bank Ltd. | HDFCBANK | 786.5 | 802.95 | 786.2 | 787.1 | 799 | 11.90 | 1.51 | 41492071 | 3315.22 | 2037.7 | 726.65 | 2026-06-18 15:59:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 583 | 592.2 | 581.8 | 581.8 | 591.3 | 9.50 | 1.63 | 2243668 | 132.67 | 820.75 | 457.8 | 2026-06-18 15:59:40 |
| ICICI Bank Ltd. | ICICIBANK | 1333.6 | 1346.9 | 1331.4 | 1336.8 | 1342.3 | 5.50 | 0.41 | 13467985 | 1807.81 | 1500 | 796 | 2026-06-18 15:59:02 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1788 | 1844 | 1785.3 | 1790.5 | 1839 | 48.50 | 2.71 | 539566 | 99.23 | 2301.9 | 1049.05 | 2026-06-18 15:57:49 |
| Indian Oil Corporation Ltd. | IOC | 145.8 | 147.25 | 145.18 | 145.42 | 146.11 | 0.69 | 0.47 | 10920308 | 159.56 | 196.8 | 65.2 | 2026-06-18 15:59:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 521 | 525 | 518.5 | 519.95 | 524 | 4.05 | 0.78 | 1060338 | 55.56 | 1138.9 | 492.65 | 2026-06-18 15:59:39 |
| IndusInd Bank Ltd. | INDUSINDBK | 937 | 941.5 | 932.25 | 936.2 | 938.75 | 2.55 | 0.27 | 1007080 | 94.54 | 1694.5 | 606 | 2026-06-18 15:57:22 |
| Infosys Ltd. | INFY | 1142.9 | 1142.9 | 1125.3 | 1157.7 | 1127.5 | -30.20 | -2.61 | 16781447 | 1892.11 | 2006.45 | 1089 | 2026-06-18 15:59:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1136 | 1147.8 | 1126.4 | 1135.8 | 1131.9 | -3.90 | -0.34 | 1279545 | 144.83 | 1306.2 | 377 | 2026-06-18 15:59:14 |
| LTM Ltd. | LTM | 3982 | 4019.7 | 3918 | 3995.8 | 3998 | 2.20 | 0.06 | 392436 | 156.90 | 6767.95 | 3802 | 2026-06-18 15:55:54 |
| Marico Ltd. | MARICO | 813 | 831 | 808.45 | 805 | 820.75 | 15.75 | 1.96 | 3484629 | 286.00 | 848.8 | 462.7 | 2026-06-18 15:56:32 |
| Maruti Suzuki India Ltd. | MARUTI | 13646 | 13714 | 13433 | 13630 | 13484 | -146.00 | -1.07 | 373512 | 503.64 | 17370 | 8076.05 | 2026-06-18 15:54:52 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3188.1 | 3193.5 | 3136.2 | 3190.6 | 3182.4 | -8.20 | -0.26 | 741832 | 236.08 | 4149.5 | 911.25 | 2026-06-18 15:58:11 |
| Nestle India Ltd. | NESTLEIND | 1407.3 | 1413.9 | 1394.2 | 1407.3 | 1400.4 | -6.90 | -0.49 | 1065482 | 149.21 | 24745 | 1084.7 | 2026-06-18 15:59:34 |
| NTPC Ltd. | NTPC | 357 | 363.55 | 354.05 | 355.55 | 361.95 | 6.40 | 1.80 | 12260776 | 443.78 | 448.45 | 152.6 | 2026-06-18 15:59:51 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 286.35 | 289.45 | 283.3 | 286.35 | 288.7 | 2.35 | 0.82 | 8381654 | 241.98 | 366.25 | 186.35 | 2026-06-18 15:58:23 |
| REC Ltd. | RECLTD | 359.8 | 364.85 | 353.75 | 358.75 | 358.7 | -0.05 | -0.01 | 4640982 | 166.47 | 654 | 91.05 | 2026-06-18 15:59:58 |
| Reliance Industries Ltd. | RELIANCE | 1330 | 1333.9 | 1322 | 1332.7 | 1328.1 | -4.60 | -0.35 | 15494549 | 2057.83 | 3217.6 | 1114.85 | 2026-06-18 15:59:38 |
| SBI Cards And Payment Services Ltd. | SBICARD | 628 | 629.95 | 622.95 | 625.7 | 624.95 | -0.75 | -0.12 | 488510 | 30.53 | 1028.65 | 565.45 | 2026-06-18 15:58:39 |
| Shree Cement Ltd. | SHREECEM | 25170 | 25470 | 24795 | 24970 | 25410 | 440.00 | 1.76 | 24779 | 62.96 | 32490 | 20150 | 2026-06-18 15:42:34 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1010 | 1017.3 | 998.25 | 1007.5 | 1002.7 | -4.80 | -0.48 | 3364449 | 337.35 | 3652.25 | 493.35 | 2026-06-18 15:57:27 |
| Siemens Ltd. | SIEMENS | 3735 | 3755 | 3686.4 | 3725.4 | 3746.2 | 20.80 | 0.56 | 342772 | 128.41 | 8129.9 | 2450 | 2026-06-18 15:59:47 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 363.9 | 366.25 | 359.15 | 360.95 | 364.65 | 3.70 | 1.03 | 22656468 | 826.17 | 1179 | 294.3 | 2026-06-18 15:59:58 |
| Tata Power Company Ltd. | TATAPOWER | 402.95 | 403.9 | 398.45 | 401.5 | 402.9 | 1.40 | 0.35 | 5550321 | 223.62 | 494.85 | 182.35 | 2026-06-18 15:59:11 |
| The Indian Hotels Company Ltd. | INDHOTEL | 702 | 711.8 | 699.05 | 699.1 | 710.45 | 11.35 | 1.62 | 2181354 | 154.97 | 894.9 | 263.35 | 2026-06-18 15:59:35 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4450 | 4496.4 | 4419 | 4442.8 | 4445.5 | 2.70 | 0.06 | 318188 | 141.45 | 4712.9 | 1445.55 | 2026-06-18 15:58:48 |
| Trent Ltd. | TRENT | 3125 | 3192 | 3105 | 3102.8 | 3179.7 | 76.90 | 2.48 | 3695494 | 1175.06 | 8345 | 1155 | 2026-06-18 15:59:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 3459.9 | 3475 | 3447 | 3448.7 | 3457.6 | 8.90 | 0.26 | 349614 | 120.88 | 3970 | 925 | 2026-06-18 15:58:58 |
| UPL Ltd. | UPL | 616 | 617.7 | 608.7 | 614.4 | 610.8 | -3.60 | -0.59 | 881306 | 53.83 | 812.2 | 451.85 | 2026-06-18 15:59:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1061.5 | 1082.5 | 1060.6 | 1061.4 | 1074.4 | 13.00 | 1.22 | 1319818 | 141.80 | 1324.3 | 350.25 | 2026-06-18 15:57:28 |