Select Exchange & Index:
NIFTY100ESGSECT
4071.95
updated on: 10-Jul-2026 [11:44]
Advances - 42 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 4062.10 | Prev. Close | 4032.65 |
|---|---|---|---|
| Day High | 4081.80 | 52 Week High | 4416.45 |
| Day Low | 4060.30 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6820 | 6859 | 39.00 | 0.57 |
| Adani Enterprises Ltd. | 3083.6 | 3160.3 | 76.70 | 2.49 |
| Adani Ports and Special Economic Zone Ltd. | 1800.1 | 1840.2 | 40.10 | 2.23 |
| Adani Total Gas Ltd. | 700.65 | 739.25 | 38.60 | 5.51 |
| Ambuja Cements Ltd. | 428.15 | 435.1 | 6.95 | 1.62 |
| Avenue Supermarts Ltd. | 4079.4 | 4080.3 | 0.90 | 0.02 |
| Axis Bank Ltd. | 1297.6 | 1316 | 18.40 | 1.42 |
| Bajaj Finserv Ltd. | 1895 | 1902 | 7.00 | 0.37 |
| Bajaj Housing Finance Ltd. | 87.59 | 88.86 | 1.27 | 1.45 |
| Biocon Ltd. | 403.55 | 411.65 | 8.10 | 2.01 |
| Britannia Industries Ltd. | 5361.5 | 5367.5 | 6.00 | 0.11 |
| CG Power and Industrial Solutions Ltd. | 910.9 | 919.1 | 8.20 | 0.90 |
| Cholamandalam Investment and Finance Company Ltd. | 1791.9 | 1817.2 | 25.30 | 1.41 |
| Cipla Ltd. | 1441.3 | 1449.6 | 8.30 | 0.58 |
| GAIL (India) Ltd. | 170.2 | 172.85 | 2.65 | 1.56 |
| Grasim Industries Ltd. | 3191.9 | 3230 | 38.10 | 1.19 |
| HCL Technologies Ltd. | 1150.4 | 1162.4 | 12.00 | 1.04 |
| HDFC Bank Ltd. | 817.55 | 824.7 | 7.15 | 0.87 |
| HDFC Life Insurance Company Ltd. | 551.85 | 564.3 | 12.45 | 2.26 |
| ICICI Bank Ltd. | 1380.7 | 1400.8 | 20.10 | 1.46 |
| ICICI Lombard General Insurance Company Ltd. | 1794.7 | 1802.6 | 7.90 | 0.44 |
| Indian Oil Corporation Ltd. | 138.26 | 138.79 | 0.53 | 0.38 |
| Indian Railway Catering And Tourism Corporation Ltd. | 496.5 | 501.8 | 5.30 | 1.07 |
| IndusInd Bank Ltd. | 1015.15 | 1019.3 | 4.15 | 0.41 |
| Infosys Ltd. | 1050.8 | 1073 | 22.20 | 2.11 |
| Jindal Steel Ltd. | 1029.8 | 1048.6 | 18.80 | 1.83 |
| LTM Ltd. | 3854.4 | 3925.2 | 70.80 | 1.84 |
| Maruti Suzuki India Ltd. | 13728 | 13829 | 101.00 | 0.74 |
| Muthoot Finance Ltd. | 3057.4 | 3115.5 | 58.10 | 1.90 |
| NTPC Ltd. | 343.7 | 344.5 | 0.80 | 0.23 |
| Power Grid Corporation Of India Ltd. | 281.35 | 281.65 | 0.30 | 0.11 |
| Reliance Industries Ltd. | 1279.8 | 1302.2 | 22.40 | 1.75 |
| SBI Cards And Payment Services Ltd. | 588.2 | 606.95 | 18.75 | 3.19 |
| Shree Cement Ltd. | 26295 | 26540 | 245.00 | 0.93 |
| Shriram Finance Ltd. | 1031.7 | 1046.3 | 14.60 | 1.42 |
| Siemens Ltd. | 3476.4 | 3517.9 | 41.50 | 1.19 |
| Tata Motors Passenger Vehicles Ltd. | 331.5 | 333.85 | 2.35 | 0.71 |
| Tata Power Company Ltd. | 375.5 | 379.7 | 4.20 | 1.12 |
| The Indian Hotels Company Ltd. | 731.45 | 735.65 | 4.20 | 0.57 |
| Trent Ltd. | 2904.1 | 2908.3 | 4.20 | 0.14 |
| TVS Motor Company Ltd. | 3626.1 | 3627.9 | 1.80 | 0.05 |
| UPL Ltd. | 581.85 | 595.35 | 13.50 | 2.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 8845.5 | 8824.5 | -21.00 | -0.24 |
| Bosch Ltd. | 42225 | 41950 | -275.00 | -0.65 |
| Colgate-Palmolive (India) Ltd. | 2063 | 2048.3 | -14.70 | -0.71 |
| Dabur India Ltd. | 443.15 | 441.7 | -1.45 | -0.33 |
| Eicher Motors Ltd. | 7361 | 7350.5 | -10.50 | -0.14 |
| Eternal Ltd. | 292.45 | 289.05 | -3.40 | -1.16 |
| Marico Ltd. | 860.05 | 849.95 | -10.10 | -1.17 |
| Nestle India Ltd. | 1463.2 | 1450 | -13.20 | -0.90 |
| REC Ltd. | 352 | 350.8 | -1.20 | -0.34 |
| Torrent Pharmaceuticals Ltd. | 4898.2 | 4879.3 | -18.90 | -0.39 |
| Zydus Lifesciences Ltd. | 1159 | 1152.3 | -6.70 | -0.58 |
Market Stats
Advances
42
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6835 | 6911 | 6832.5 | 6820 | 6859 | 39.00 | 0.57 | 57940 | 39.74 | 9149.95 | 2640 | 2026-07-10 11:44:59 |
| Adani Enterprises Ltd. | ADANIENT | 3105 | 3172.5 | 3100 | 3083.6 | 3160.3 | 76.70 | 2.49 | 813439 | 257.07 | 4190 | 1017.45 | 2026-07-10 11:44:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1800.1 | 1852.9 | 1800.1 | 1800.1 | 1840.2 | 40.10 | 2.23 | 776504 | 142.89 | 1891.1 | 395.1 | 2026-07-10 11:44:58 |
| Adani Total Gas Ltd. | ATGL | 707.7 | 750 | 704.35 | 700.65 | 739.25 | 38.60 | 5.51 | 4399498 | 325.23 | 4000 | 462.8 | 2026-07-10 11:44:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 432 | 440.8 | 431.1 | 428.15 | 435.1 | 6.95 | 1.62 | 1127029 | 49.04 | 706.95 | 315.3 | 2026-07-10 11:44:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8849 | 8886.5 | 8811 | 8845.5 | 8824.5 | -21.00 | -0.24 | 74621 | 65.85 | 8950 | 3987.85 | 2026-07-10 11:44:59 |
| Avenue Supermarts Ltd. | DMART | 4089 | 4108 | 4059.7 | 4079.4 | 4080.3 | 0.90 | 0.02 | 60255 | 24.59 | 5484.85 | 3292 | 2026-07-10 09:49:59 |
| Axis Bank Ltd. | AXISBANK | 1304 | 1323.9 | 1303.9 | 1297.6 | 1316 | 18.40 | 1.42 | 1260182 | 165.84 | 1418.3 | 707.7 | 2026-07-10 11:44:58 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1905.3 | 1914 | 1893.4 | 1895 | 1902 | 7.00 | 0.37 | 322026 | 61.25 | 2195 | 1215 | 2026-07-10 11:44:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 88 | 88.87 | 87.9 | 87.59 | 88.86 | 1.27 | 1.45 | 572591 | 5.09 | 2026-07-10 09:49:57 | ||
| Biocon Ltd. | BIOCON | 407.2 | 418.3 | 404 | 403.55 | 411.65 | 8.10 | 2.01 | 1468651 | 60.46 | 440.4 | 191.55 | 2026-07-10 11:44:59 |
| Bosch Ltd. | BOSCHLTD | 42325 | 42485 | 41900 | 42225 | 41950 | -275.00 | -0.65 | 5293 | 22.20 | 42565 | 15300 | 2026-07-10 11:44:59 |
| Britannia Industries Ltd. | BRITANNIA | 5390 | 5405 | 5350.5 | 5361.5 | 5367.5 | 6.00 | 0.11 | 36572 | 19.63 | 6469.9 | 3564.1 | 2026-07-10 11:44:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 916.95 | 923.7 | 913.55 | 910.9 | 919.1 | 8.20 | 0.90 | 993984 | 91.36 | 980.9 | 212.1 | 2026-07-10 11:44:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1804.9 | 1827 | 1804.9 | 1791.9 | 1817.2 | 25.30 | 1.41 | 207155 | 37.64 | 1875 | 658 | 2026-07-10 11:44:58 |
| Cipla Ltd. | CIPLA | 1441.3 | 1454.5 | 1435 | 1441.3 | 1449.6 | 8.30 | 0.58 | 318932 | 46.23 | 1702.05 | 852 | 2026-07-10 11:44:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2069.4 | 2071.9 | 2047.1 | 2063 | 2048.3 | -14.70 | -0.71 | 50448 | 10.33 | 3890 | 1434.6 | 2026-07-10 11:44:58 |
| Dabur India Ltd. | DABUR | 444.55 | 447 | 441.6 | 443.15 | 441.7 | -1.45 | -0.33 | 593490 | 26.21 | 672 | 403.35 | 2026-07-10 11:44:59 |
| Eicher Motors Ltd. | EICHERMOT | 7399.5 | 7455 | 7335 | 7361 | 7350.5 | -10.50 | -0.14 | 156233 | 114.84 | 8230 | 2836 | 2026-07-10 11:44:59 |
| Eternal Ltd. | ETERNAL | 294.7 | 295.2 | 287.15 | 292.45 | 289.05 | -3.40 | -1.16 | 11724124 | 338.89 | 368.45 | 44.35 | 2026-07-10 11:44:59 |
| GAIL (India) Ltd. | GAIL | 171 | 174.47 | 171 | 170.2 | 172.85 | 2.65 | 1.56 | 1577631 | 27.27 | 246.3 | 83 | 2026-07-10 11:44:59 |
| Grasim Industries Ltd. | GRASIM | 3204.8 | 3246 | 3202 | 3191.9 | 3230 | 38.10 | 1.19 | 228494 | 73.80 | 3246 | 1527.05 | 2026-07-10 11:44:59 |
| HCL Technologies Ltd. | HCLTECH | 1173 | 1191.5 | 1159.1 | 1150.4 | 1162.4 | 12.00 | 1.04 | 1698161 | 197.39 | 2012.2 | 882 | 2026-07-10 11:44:59 |
| HDFC Bank Ltd. | HDFCBANK | 824 | 826.9 | 820.3 | 817.55 | 824.7 | 7.15 | 0.87 | 8808558 | 726.44 | 2037.7 | 726.65 | 2026-07-10 11:44:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 555 | 566.85 | 554 | 551.85 | 564.3 | 12.45 | 2.26 | 2036377 | 114.91 | 820.75 | 457.8 | 2026-07-10 11:44:59 |
| ICICI Bank Ltd. | ICICIBANK | 1389.7 | 1408.2 | 1389.6 | 1380.7 | 1400.8 | 20.10 | 1.46 | 1924356 | 269.56 | 1500 | 796 | 2026-07-10 11:44:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1800 | 1808.5 | 1798.4 | 1794.7 | 1802.6 | 7.90 | 0.44 | 24782 | 4.47 | 2301.9 | 1049.05 | 2026-07-10 09:49:55 |
| Indian Oil Corporation Ltd. | IOC | 139.38 | 140.55 | 138.7 | 138.26 | 138.79 | 0.53 | 0.38 | 4416017 | 61.29 | 196.8 | 65.2 | 2026-07-10 11:44:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 499.8 | 504.2 | 498.55 | 496.5 | 501.8 | 5.30 | 1.07 | 366174 | 18.37 | 1138.9 | 492.65 | 2026-07-10 11:44:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 1019.7 | 1031.65 | 1016.8 | 1015.15 | 1019.3 | 4.15 | 0.41 | 486748 | 49.61 | 1694.5 | 606 | 2026-07-10 11:44:59 |
| Infosys Ltd. | INFY | 1075 | 1091.3 | 1064.7 | 1050.8 | 1073 | 22.20 | 2.11 | 5104467 | 547.71 | 2006.45 | 982.4 | 2026-07-10 11:44:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1044.4 | 1063.6 | 1038.5 | 1029.8 | 1048.6 | 18.80 | 1.83 | 581481 | 60.97 | 1306.2 | 377 | 2026-07-10 11:44:59 |
| LTM Ltd. | LTM | 3903.1 | 4029.8 | 3903.1 | 3854.4 | 3925.2 | 70.80 | 1.84 | 403662 | 158.45 | 6767.95 | 3528 | 2026-07-10 11:44:59 |
| Marico Ltd. | MARICO | 863.9 | 863.9 | 848.65 | 860.05 | 849.95 | -10.10 | -1.17 | 469576 | 39.91 | 873 | 462.7 | 2026-07-10 11:44:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13800 | 13987 | 13776 | 13728 | 13829 | 101.00 | 0.74 | 122002 | 168.72 | 17370 | 8076.05 | 2026-07-10 11:44:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3096 | 3125.9 | 3091 | 3057.4 | 3115.5 | 58.10 | 1.90 | 119930 | 37.36 | 4149.5 | 911.25 | 2026-07-10 09:49:54 |
| Nestle India Ltd. | NESTLEIND | 1467 | 1471.3 | 1450 | 1463.2 | 1450 | -13.20 | -0.90 | 660191 | 95.73 | 24745 | 1084.7 | 2026-07-10 11:44:56 |
| NTPC Ltd. | NTPC | 344.5 | 348.8 | 344.5 | 343.7 | 344.5 | 0.80 | 0.23 | 5932121 | 204.36 | 448.45 | 152.6 | 2026-07-10 11:44:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 283.1 | 283.8 | 281.35 | 281.35 | 281.65 | 0.30 | 0.11 | 2602585 | 73.30 | 366.25 | 186.35 | 2026-07-10 11:44:59 |
| REC Ltd. | RECLTD | 354 | 355.95 | 350.75 | 352 | 350.8 | -1.20 | -0.34 | 890380 | 31.23 | 654 | 91.05 | 2026-07-10 11:44:58 |
| Reliance Industries Ltd. | RELIANCE | 1291.9 | 1304.3 | 1287.8 | 1279.8 | 1302.2 | 22.40 | 1.75 | 4525834 | 589.35 | 3217.6 | 1114.85 | 2026-07-10 11:44:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 590 | 608.8 | 589.6 | 588.2 | 606.95 | 18.75 | 3.19 | 477100 | 28.96 | 1028.65 | 565.45 | 2026-07-10 11:44:59 |
| Shree Cement Ltd. | SHREECEM | 26460 | 26815 | 26395 | 26295 | 26540 | 245.00 | 0.93 | 3366 | 8.93 | 32490 | 20150 | 2026-07-10 11:44:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1049 | 1052 | 1040.1 | 1031.7 | 1046.3 | 14.60 | 1.42 | 1065657 | 111.50 | 3652.25 | 493.35 | 2026-07-10 11:44:58 |
| Siemens Ltd. | SIEMENS | 3490.7 | 3542 | 3487.1 | 3476.4 | 3517.9 | 41.50 | 1.19 | 71261 | 25.07 | 8129.9 | 2450 | 2026-07-10 11:44:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 334.55 | 338.5 | 333.65 | 331.5 | 333.85 | 2.35 | 0.71 | 5110324 | 170.61 | 1179 | 294.3 | 2026-07-10 11:44:58 |
| Tata Power Company Ltd. | TATAPOWER | 376.5 | 382.8 | 376.15 | 375.5 | 379.7 | 4.20 | 1.12 | 1511822 | 57.40 | 494.85 | 182.35 | 2026-07-10 11:44:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 737 | 742.55 | 731.6 | 731.45 | 735.65 | 4.20 | 0.57 | 1052975 | 77.46 | 894.9 | 263.35 | 2026-07-10 11:44:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4866 | 4910 | 4778.8 | 4898.2 | 4879.3 | -18.90 | -0.39 | 414332 | 202.17 | 4948 | 1445.55 | 2026-07-10 11:44:59 |
| Trent Ltd. | TRENT | 2934 | 2938.7 | 2897.2 | 2904.1 | 2908.3 | 4.20 | 0.14 | 438689 | 127.58 | 8345 | 1155 | 2026-07-10 11:44:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3644.1 | 3668 | 3608.6 | 3626.1 | 3627.9 | 1.80 | 0.05 | 112846 | 40.94 | 3970 | 925 | 2026-07-10 11:44:58 |
| UPL Ltd. | UPL | 585 | 599.8 | 585 | 581.85 | 595.35 | 13.50 | 2.32 | 432627 | 25.76 | 812.2 | 451.85 | 2026-07-10 11:44:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1161.6 | 1164.9 | 1145 | 1159 | 1152.3 | -6.70 | -0.58 | 271162 | 31.25 | 1324.3 | 350.25 | 2026-07-10 11:44:59 |