Select Exchange & Index:
NIFTY100ESGSECT
4392.90
updated on: 06-Jan-2026 [16:14]
Advances - 28 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 4389.90 | Prev. Close | 4399.45 |
|---|---|---|---|
| Day High | 4404.35 | 52 Week High | 4416.45 |
| Day Low | 4379.55 | 52 Week Low | 3610.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5168.5 | 5224.5 | 56.00 | 1.08 |
| Apollo Hospitals Enterprise Ltd. | 7083 | 7348 | 265.00 | 3.74 |
| Avenue Supermarts Ltd. | 3646.3 | 3663.7 | 17.40 | 0.48 |
| Axis Bank Ltd. | 1285.8 | 1293.8 | 8.00 | 0.62 |
| Bajaj Finserv Ltd. | 2039.2 | 2044.6 | 5.40 | 0.26 |
| Britannia Industries Ltd. | 6026.5 | 6129.5 | 103.00 | 1.71 |
| Cholamandalam Investment and Finance Company Ltd. | 1772.4 | 1805.4 | 33.00 | 1.86 |
| Cipla Ltd. | 1519.8 | 1530.8 | 11.00 | 0.72 |
| Eicher Motors Ltd. | 7482.5 | 7522.5 | 40.00 | 0.53 |
| Grasim Industries Ltd. | 2848.9 | 2865.3 | 16.40 | 0.58 |
| HCL Technologies Ltd. | 1607.6 | 1616.3 | 8.70 | 0.54 |
| HDFC Life Insurance Company Ltd. | 759.3 | 777.85 | 18.55 | 2.44 |
| ICICI Bank Ltd. | 1371.5 | 1411.2 | 39.70 | 2.89 |
| ICICI Lombard General Insurance Company Ltd. | 1979.9 | 2010 | 30.10 | 1.52 |
| IndusInd Bank Ltd. | 899.95 | 914.25 | 14.30 | 1.59 |
| Infosys Ltd. | 1606.4 | 1612.2 | 5.80 | 0.36 |
| Marico Ltd. | 773.05 | 779.05 | 6.00 | 0.78 |
| Maruti Suzuki India Ltd. | 17155 | 17292 | 137.00 | 0.80 |
| Muthoot Finance Ltd. | 3921 | 3940.7 | 19.70 | 0.50 |
| Nestle India Ltd. | 1314.6 | 1319.9 | 5.30 | 0.40 |
| NTPC Ltd. | 350.6 | 350.8 | 0.20 | 0.06 |
| REC Ltd. | 381 | 382.85 | 1.85 | 0.49 |
| SBI Cards And Payment Services Ltd. | 873.5 | 901.55 | 28.05 | 3.21 |
| Shree Cement Ltd. | 27645 | 27670 | 25.00 | 0.09 |
| Siemens Ltd. | 3086.6 | 3128.1 | 41.50 | 1.34 |
| Torrent Pharmaceuticals Ltd. | 3869.8 | 3936.8 | 67.00 | 1.73 |
| TVS Motor Company Ltd. | 3864.2 | 3866.1 | 1.90 | 0.05 |
| Zydus Lifesciences Ltd. | 921.95 | 931.05 | 9.10 | 0.99 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2279.5 | 2259.1 | -20.40 | -0.89 |
| Adani Ports and Special Economic Zone Ltd. | 1493 | 1473.2 | -19.80 | -1.33 |
| Adani Total Gas Ltd. | 577.05 | 570.35 | -6.70 | -1.16 |
| Ambuja Cements Ltd. | 571.25 | 563.55 | -7.70 | -1.35 |
| Biocon Ltd. | 391.35 | 385.15 | -6.20 | -1.58 |
| Bosch Ltd. | 39170 | 38960 | -210.00 | -0.54 |
| CG Power and Industrial Solutions Ltd. | 645.25 | 637.85 | -7.40 | -1.15 |
| Colgate-Palmolive (India) Ltd. | 2091.3 | 2089.1 | -2.20 | -0.11 |
| Dabur India Ltd. | 521.2 | 520.35 | -0.85 | -0.16 |
| Eternal Ltd. | 281.8 | 279.05 | -2.75 | -0.98 |
| GAIL (India) Ltd. | 173.05 | 169.39 | -3.66 | -2.11 |
| HDFC Bank Ltd. | 977.5 | 962.2 | -15.30 | -1.57 |
| Indian Oil Corporation Ltd. | 165.01 | 164 | -1.01 | -0.61 |
| Indian Railway Catering And Tourism Corporation Ltd. | 675.55 | 671.2 | -4.35 | -0.64 |
| Jindal Steel Ltd. | 1081.6 | 1079.8 | -1.80 | -0.17 |
| LTIMindtree Ltd. | 6059 | 5982.5 | -76.50 | -1.26 |
| Power Grid Corporation Of India Ltd. | 271.65 | 268.55 | -3.10 | -1.14 |
| Reliance Industries Ltd. | 1578.1 | 1507.6 | -70.50 | -4.47 |
| Shriram Finance Ltd. | 1003.35 | 1002.65 | -0.70 | -0.07 |
| Tata Motors Passenger Vehicles Ltd. | 373.55 | 368.9 | -4.65 | -1.24 |
| Tata Power Company Ltd. | 388.85 | 386.5 | -2.35 | -0.60 |
| The Indian Hotels Company Ltd. | 744.2 | 726.4 | -17.80 | -2.39 |
| Trent Ltd. | 4429.8 | 4047.6 | -382.20 | -8.63 |
| UPL Ltd. | 805.1 | 799.3 | -5.80 | -0.72 |
Market Stats
Advances
28
Declines
24
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5168.5 | 5254.5 | 5160.5 | 5168.5 | 5224.5 | 56.00 | 1.08 | 122892 | 64.20 | 9149.95 | 2640 | 2026-01-06 15:59:12 |
| Adani Enterprises Ltd. | ADANIENT | 2288.9 | 2290.4 | 2248.1 | 2279.5 | 2259.1 | -20.40 | -0.89 | 698294 | 157.75 | 4190 | 1017.45 | 2026-01-06 15:59:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1490 | 1493 | 1470.7 | 1493 | 1473.2 | -19.80 | -1.33 | 1675609 | 246.85 | 1621.4 | 395.1 | 2026-01-06 15:58:36 |
| Adani Total Gas Ltd. | ATGL | 578.2 | 581.85 | 569 | 577.05 | 570.35 | -6.70 | -1.16 | 435877 | 24.86 | 4000 | 522.55 | 2026-01-06 15:58:44 |
| Ambuja Cements Ltd. | AMBUJACEM | 572 | 572 | 561.35 | 571.25 | 563.55 | -7.70 | -1.35 | 1015560 | 57.23 | 706.95 | 315.3 | 2026-01-06 15:59:24 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7040 | 7360 | 7040 | 7083 | 7348 | 265.00 | 3.74 | 581189 | 427.06 | 8099.5 | 3987.85 | 2026-01-06 15:55:18 |
| Avenue Supermarts Ltd. | DMART | 3641 | 3680 | 3605.1 | 3646.3 | 3663.7 | 17.40 | 0.48 | 585617 | 214.55 | 5484.85 | 3292 | 2026-01-06 15:57:11 |
| Axis Bank Ltd. | AXISBANK | 1304.6 | 1304.6 | 1285.4 | 1285.8 | 1293.8 | 8.00 | 0.62 | 6751769 | 873.54 | 1339.65 | 707.7 | 2026-01-06 15:59:20 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2044.9 | 2082 | 2040.8 | 2039.2 | 2044.6 | 5.40 | 0.26 | 1236924 | 252.90 | 2195 | 1215 | 2026-01-06 16:07:35 |
| Biocon Ltd. | BIOCON | 391.45 | 394.6 | 382.95 | 391.35 | 385.15 | -6.20 | -1.58 | 1770828 | 68.20 | 424.95 | 191.55 | 2026-01-06 15:58:58 |
| Bosch Ltd. | BOSCHLTD | 38710 | 39375 | 38695 | 39170 | 38960 | -210.00 | -0.54 | 31988 | 124.63 | 41945 | 15300 | 2026-01-06 15:53:33 |
| Britannia Industries Ltd. | BRITANNIA | 6040 | 6142.5 | 5948.5 | 6026.5 | 6129.5 | 103.00 | 1.71 | 300112 | 183.95 | 6469.9 | 3564.1 | 2026-01-06 15:58:15 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 645.25 | 646.65 | 634 | 645.25 | 637.85 | -7.40 | -1.15 | 1948899 | 124.31 | 874.7 | 212.1 | 2026-01-06 15:59:37 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1775 | 1831.5 | 1775 | 1772.4 | 1805.4 | 33.00 | 1.86 | 1783196 | 321.94 | 1831.5 | 658 | 2026-01-06 15:58:48 |
| Cipla Ltd. | CIPLA | 1519.8 | 1539.7 | 1519.8 | 1519.8 | 1530.8 | 11.00 | 0.72 | 1614326 | 247.12 | 1702.05 | 852 | 2026-01-06 15:59:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2093 | 2096.5 | 2072.8 | 2091.3 | 2089.1 | -2.20 | -0.11 | 459339 | 95.96 | 3890 | 1434.6 | 2026-01-06 15:59:11 |
| Dabur India Ltd. | DABUR | 517.4 | 522.65 | 501.25 | 521.2 | 520.35 | -0.85 | -0.16 | 2899294 | 150.86 | 672 | 433.3 | 2026-01-06 15:55:13 |
| Eicher Motors Ltd. | EICHERMOT | 7514 | 7569 | 7484.5 | 7482.5 | 7522.5 | 40.00 | 0.53 | 396099 | 297.97 | 7569 | 2836 | 2026-01-06 15:52:56 |
| Eternal Ltd. | ETERNAL | 281.8 | 283.55 | 276.25 | 281.8 | 279.05 | -2.75 | -0.98 | 29577754 | 825.37 | 368.45 | 44.35 | 2026-01-06 15:59:55 |
| GAIL (India) Ltd. | GAIL | 173 | 173 | 168.85 | 173.05 | 169.39 | -3.66 | -2.11 | 8771407 | 148.58 | 246.3 | 83 | 2026-01-06 15:59:28 |
| Grasim Industries Ltd. | GRASIM | 2860 | 2880 | 2845.5 | 2848.9 | 2865.3 | 16.40 | 0.58 | 720656 | 206.49 | 2977.8 | 1527.05 | 2026-01-06 15:54:35 |
| HCL Technologies Ltd. | HCLTECH | 1600.3 | 1626 | 1597.3 | 1607.6 | 1616.3 | 8.70 | 0.54 | 2112043 | 341.37 | 2012.2 | 882 | 2026-01-06 15:58:47 |
| HDFC Bank Ltd. | HDFCBANK | 962.7 | 966.7 | 956 | 977.5 | 962.2 | -15.30 | -1.57 | 31988783 | 3077.96 | 2037.7 | 939.1 | 2026-01-06 16:07:35 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 754.2 | 779.9 | 754.2 | 759.3 | 777.85 | 18.55 | 2.44 | 2900960 | 225.65 | 820.75 | 457.8 | 2026-01-06 15:59:40 |
| ICICI Bank Ltd. | ICICIBANK | 1372 | 1413.6 | 1366 | 1371.5 | 1411.2 | 39.70 | 2.89 | 17260416 | 2435.79 | 1500 | 796 | 2026-01-06 15:59:45 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1987.4 | 2015 | 1978.2 | 1979.9 | 2010 | 30.10 | 1.52 | 331204 | 66.57 | 2301.9 | 1049.05 | 2026-01-06 15:59:08 |
| Indian Oil Corporation Ltd. | IOC | 164.7 | 164.89 | 161.3 | 165.01 | 164 | -1.01 | -0.61 | 11514726 | 188.84 | 196.8 | 65.2 | 2026-01-06 16:07:35 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 675.55 | 676.5 | 667.5 | 675.55 | 671.2 | -4.35 | -0.64 | 1414363 | 94.93 | 1138.9 | 557.1 | 2026-01-06 15:59:34 |
| IndusInd Bank Ltd. | INDUSINDBK | 898 | 924 | 886.5 | 899.95 | 914.25 | 14.30 | 1.59 | 8308942 | 759.65 | 1694.5 | 606 | 2026-01-06 15:59:51 |
| Infosys Ltd. | INFY | 1600.1 | 1619.9 | 1599 | 1606.4 | 1612.2 | 5.80 | 0.36 | 4466729 | 720.13 | 2006.45 | 1185.3 | 2026-01-06 15:59:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1080.1 | 1090.6 | 1072.3 | 1081.6 | 1079.8 | -1.80 | -0.17 | 1100849 | 118.87 | 1098 | 377 | 2026-01-06 15:55:53 |
| LTIMindtree Ltd. | LTIM | 6050 | 6083 | 5970 | 6059 | 5982.5 | -76.50 | -1.26 | 361933 | 216.53 | 6767.95 | 3802 | 2026-01-06 15:54:06 |
| Marico Ltd. | MARICO | 776 | 780 | 767.05 | 773.05 | 779.05 | 6.00 | 0.78 | 1894536 | 147.59 | 780 | 462.7 | 2026-01-06 15:53:23 |
| Maruti Suzuki India Ltd. | MARUTI | 17170 | 17306 | 17142 | 17155 | 17292 | 137.00 | 0.80 | 192182 | 332.32 | 17370 | 8076.05 | 2026-01-06 15:58:13 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3950 | 3995 | 3915.1 | 3921 | 3940.7 | 19.70 | 0.50 | 620673 | 244.59 | 3995 | 911.25 | 2026-01-06 15:59:20 |
| Nestle India Ltd. | NESTLEIND | 1319 | 1323.5 | 1298.4 | 1314.6 | 1319.9 | 5.30 | 0.40 | 866154 | 114.32 | 24745 | 1084.7 | 2026-01-06 15:57:50 |
| NTPC Ltd. | NTPC | 349.9 | 354.1 | 346.15 | 350.6 | 350.8 | 0.20 | 0.06 | 8641743 | 303.15 | 448.45 | 152.6 | 2026-01-06 15:59:40 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 266 | 273.3 | 266 | 271.65 | 268.55 | -3.10 | -1.14 | 11777253 | 316.28 | 366.25 | 186.35 | 2026-01-06 15:57:42 |
| REC Ltd. | RECLTD | 383 | 387.8 | 378.6 | 381 | 382.85 | 1.85 | 0.49 | 9931356 | 380.22 | 654 | 91.05 | 2026-01-06 15:59:48 |
| Reliance Industries Ltd. | RELIANCE | 1569 | 1569 | 1496.3 | 1578.1 | 1507.6 | -70.50 | -4.47 | 27417125 | 4133.41 | 3217.6 | 1114.85 | 2026-01-06 16:07:35 |
| SBI Cards And Payment Services Ltd. | SBICARD | 873.95 | 906.4 | 873.15 | 873.5 | 901.55 | 28.05 | 3.21 | 1737746 | 156.67 | 1028.65 | 647.95 | 2026-01-06 16:07:35 |
| Shree Cement Ltd. | SHREECEM | 27670 | 28090 | 27545 | 27645 | 27670 | 25.00 | 0.09 | 35574 | 98.43 | 32490 | 20150 | 2026-01-06 15:51:53 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1002.5 | 1011.75 | 992.45 | 1003.35 | 1002.65 | -0.70 | -0.07 | 4352915 | 436.45 | 3652.25 | 493.35 | 2026-01-06 15:52:47 |
| Siemens Ltd. | SIEMENS | 3089 | 3132 | 3058.4 | 3086.6 | 3128.1 | 41.50 | 1.34 | 374745 | 117.22 | 8129.9 | 2450 | 2026-01-06 15:56:57 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 371.5 | 371.5 | 360 | 373.55 | 368.9 | -4.65 | -1.24 | 17493345 | 645.33 | 1179 | 337.7 | 2026-01-06 16:07:35 |
| Tata Power Company Ltd. | TATAPOWER | 388.85 | 390.45 | 384.75 | 388.85 | 386.5 | -2.35 | -0.60 | 3689482 | 142.60 | 494.85 | 182.35 | 2026-01-06 15:59:01 |
| The Indian Hotels Company Ltd. | INDHOTEL | 746 | 746 | 720.3 | 744.2 | 726.4 | -17.80 | -2.39 | 2525206 | 183.43 | 894.9 | 263.35 | 2026-01-06 15:57:23 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3879.8 | 3948 | 3859.8 | 3869.8 | 3936.8 | 67.00 | 1.73 | 193169 | 76.05 | 3948 | 1445.55 | 2026-01-06 15:59:52 |
| Trent Ltd. | TRENT | 4208.3 | 4208.3 | 3994 | 4429.8 | 4047.6 | -382.20 | -8.63 | 6144187 | 2486.92 | 8345 | 1155 | 2026-01-06 16:07:35 |
| TVS Motor Company Ltd. | TVSMOTOR | 3869 | 3882 | 3835.1 | 3864.2 | 3866.1 | 1.90 | 0.05 | 382299 | 147.80 | 3909 | 925 | 2026-01-06 15:57:44 |
| UPL Ltd. | UPL | 805.1 | 807.3 | 797.55 | 805.1 | 799.3 | -5.80 | -0.72 | 1710964 | 136.76 | 812.2 | 451.85 | 2026-01-06 15:57:42 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 921.95 | 933.1 | 917.75 | 921.95 | 931.05 | 9.10 | 0.99 | 450775 | 41.97 | 1324.3 | 350.25 | 2026-01-06 15:56:03 |