Select Exchange & Index:
NIFTY100ESGSECT
4083.05
updated on: 20-Jul-2026 [16:14]
Advances - 36 |
Declines - 16 |
Unchanged - 1
Overview
| Open | 4072.10 | Prev. Close | 4095.95 |
|---|---|---|---|
| Day High | 4087.80 | 52 Week High | 4416.45 |
| Day Low | 4064.65 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7506 | 7517 | 11.00 | 0.15 |
| Adani Enterprises Ltd. | 3160.7 | 3183.3 | 22.60 | 0.72 |
| Adani Ports and Special Economic Zone Ltd. | 1837.4 | 1844 | 6.60 | 0.36 |
| Adani Total Gas Ltd. | 706.6 | 712.9 | 6.30 | 0.89 |
| Apollo Hospitals Enterprise Ltd. | 8826 | 8905 | 79.00 | 0.90 |
| Avenue Supermarts Ltd. | 3951.9 | 3975.5 | 23.60 | 0.60 |
| Bajaj Finserv Ltd. | 1854 | 1861.5 | 7.50 | 0.40 |
| Bosch Ltd. | 40855 | 40960 | 105.00 | 0.26 |
| Britannia Industries Ltd. | 5412.5 | 5470 | 57.50 | 1.06 |
| CG Power and Industrial Solutions Ltd. | 905 | 912.45 | 7.45 | 0.82 |
| Cipla Ltd. | 1418.7 | 1441.6 | 22.90 | 1.61 |
| Colgate-Palmolive (India) Ltd. | 2042.4 | 2113.1 | 70.70 | 3.46 |
| Eternal Ltd. | 286.6 | 286.95 | 0.35 | 0.12 |
| GAIL (India) Ltd. | 171.2 | 173.01 | 1.81 | 1.06 |
| Grasim Industries Ltd. | 3109.7 | 3143.8 | 34.10 | 1.10 |
| HCL Technologies Ltd. | 1203.9 | 1221.3 | 17.40 | 1.45 |
| HDFC Life Insurance Company Ltd. | 563.65 | 564.65 | 1.00 | 0.18 |
| ICICI Bank Ltd. | 1444.3 | 1460.2 | 15.90 | 1.10 |
| ICICI Lombard General Insurance Company Ltd. | 1612.2 | 1621.6 | 9.40 | 0.58 |
| Indian Oil Corporation Ltd. | 141.69 | 142.41 | 0.72 | 0.51 |
| IndusInd Bank Ltd. | 1027.2 | 1032.85 | 5.65 | 0.55 |
| Jindal Steel Ltd. | 1025 | 1033.3 | 8.30 | 0.81 |
| LTM Ltd. | 4075.6 | 4083.9 | 8.30 | 0.20 |
| Marico Ltd. | 844 | 855.3 | 11.30 | 1.34 |
| Nestle India Ltd. | 1427.2 | 1446.3 | 19.10 | 1.34 |
| NTPC Ltd. | 341.85 | 347.25 | 5.40 | 1.58 |
| Power Grid Corporation Of India Ltd. | 283.55 | 288.7 | 5.15 | 1.82 |
| REC Ltd. | 355.1 | 363.5 | 8.40 | 2.37 |
| Shree Cement Ltd. | 26515 | 26850 | 335.00 | 1.26 |
| Shriram Finance Ltd. | 1034.9 | 1035.4 | 0.50 | 0.05 |
| Siemens Ltd. | 3658.8 | 3678.4 | 19.60 | 0.54 |
| Tata Motors Passenger Vehicles Ltd. | 335.6 | 336.45 | 0.85 | 0.25 |
| Tata Power Company Ltd. | 377.25 | 384.3 | 7.05 | 1.87 |
| Torrent Pharmaceuticals Ltd. | 4763 | 5005.4 | 242.40 | 5.09 |
| Trent Ltd. | 2842.4 | 2925.9 | 83.50 | 2.94 |
| Zydus Lifesciences Ltd. | 1143.7 | 1149 | 5.30 | 0.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ambuja Cements Ltd. | 438.5 | 437.8 | -0.70 | -0.16 |
| Axis Bank Ltd. | 1328.5 | 1256 | -72.50 | -5.46 |
| Bajaj Housing Finance Ltd. | 86.34 | 86.03 | -0.31 | -0.36 |
| Biocon Ltd. | 437.2 | 436.5 | -0.70 | -0.16 |
| Cholamandalam Investment and Finance Company Ltd. | 1804.9 | 1782.8 | -22.10 | -1.22 |
| Dabur India Ltd. | 427.2 | 426.5 | -0.70 | -0.16 |
| HDFC Bank Ltd. | 819.6 | 777.6 | -42.00 | -5.12 |
| Indian Railway Catering And Tourism Corporation Ltd. | 507 | 504.75 | -2.25 | -0.44 |
| Infosys Ltd. | 1096.5 | 1087.1 | -9.40 | -0.86 |
| Maruti Suzuki India Ltd. | 13803 | 13514 | -289.00 | -2.09 |
| Muthoot Finance Ltd. | 2989.5 | 2982.8 | -6.70 | -0.22 |
| Reliance Industries Ltd. | 1327.2 | 1323.1 | -4.10 | -0.31 |
| SBI Cards And Payment Services Ltd. | 654.7 | 644.95 | -9.75 | -1.49 |
| The Indian Hotels Company Ltd. | 727.9 | 725.05 | -2.85 | -0.39 |
| TVS Motor Company Ltd. | 3618.2 | 3590.2 | -28.00 | -0.77 |
| UPL Ltd. | 616.6 | 606.05 | -10.55 | -1.71 |
Market Stats
Advances
36
Declines
16
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7495.5 | 7574 | 7416.5 | 7506 | 7517 | 11.00 | 0.15 | 272955 | 205.18 | 9149.95 | 2640 | 2026-07-20 15:57:16 |
| Adani Enterprises Ltd. | ADANIENT | 3162.7 | 3189 | 3133 | 3160.7 | 3183.3 | 22.60 | 0.72 | 994778 | 316.67 | 4190 | 1017.45 | 2026-07-20 15:59:24 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1836.1 | 1853.7 | 1828 | 1837.4 | 1844 | 6.60 | 0.36 | 754950 | 139.21 | 1891.1 | 395.1 | 2026-07-20 15:59:25 |
| Adani Total Gas Ltd. | ATGL | 711 | 717.6 | 707.55 | 706.6 | 712.9 | 6.30 | 0.89 | 763619 | 54.44 | 4000 | 462.8 | 2026-07-20 15:59:11 |
| Ambuja Cements Ltd. | AMBUJACEM | 436.8 | 442.35 | 432 | 438.5 | 437.8 | -0.70 | -0.16 | 1504285 | 65.86 | 706.95 | 315.3 | 2026-07-20 15:59:28 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8825 | 9000 | 8771.5 | 8826 | 8905 | 79.00 | 0.90 | 317613 | 282.83 | 9009 | 3987.85 | 2026-07-20 15:58:04 |
| Avenue Supermarts Ltd. | DMART | 3950 | 3997.8 | 3930.4 | 3951.9 | 3975.5 | 23.60 | 0.60 | 273447 | 108.71 | 5484.85 | 3292 | 2026-07-20 15:58:23 |
| Axis Bank Ltd. | AXISBANK | 1275 | 1284 | 1249.1 | 1328.5 | 1256 | -72.50 | -5.46 | 25314148 | 3179.46 | 1418.3 | 707.7 | 2026-07-20 15:59:57 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1852.1 | 1871.6 | 1838.8 | 1854 | 1861.5 | 7.50 | 0.40 | 1397352 | 260.12 | 2195 | 1215 | 2026-07-20 15:59:53 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86 | 86.25 | 85.64 | 86.34 | 86.03 | -0.31 | -0.36 | 1968324 | 16.93 | 2026-07-20 15:59:34 | ||
| Biocon Ltd. | BIOCON | 440.4 | 442.6 | 435.45 | 437.2 | 436.5 | -0.70 | -0.16 | 3615759 | 157.83 | 447.15 | 191.55 | 2026-07-20 15:59:35 |
| Bosch Ltd. | BOSCHLTD | 40800 | 41120 | 40400 | 40855 | 40960 | 105.00 | 0.26 | 26595 | 108.93 | 42565 | 15300 | 2026-07-20 15:49:14 |
| Britannia Industries Ltd. | BRITANNIA | 5412.5 | 5485.5 | 5391.5 | 5412.5 | 5470 | 57.50 | 1.06 | 227434 | 124.41 | 6469.9 | 3564.1 | 2026-07-20 15:58:12 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 904 | 915 | 895.05 | 905 | 912.45 | 7.45 | 0.82 | 2246166 | 204.95 | 980.9 | 212.1 | 2026-07-20 15:58:37 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1789.9 | 1789.9 | 1756.1 | 1804.9 | 1782.8 | -22.10 | -1.22 | 884308 | 157.65 | 1875 | 658 | 2026-07-20 15:52:48 |
| Cipla Ltd. | CIPLA | 1425.7 | 1466.6 | 1419.5 | 1418.7 | 1441.6 | 22.90 | 1.61 | 1494196 | 215.40 | 1702.05 | 852 | 2026-07-20 15:59:43 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2040 | 2124 | 2024.5 | 2042.4 | 2113.1 | 70.70 | 3.46 | 726077 | 153.43 | 3890 | 1434.6 | 2026-07-20 15:59:21 |
| Dabur India Ltd. | DABUR | 427.2 | 430.95 | 424.1 | 427.2 | 426.5 | -0.70 | -0.16 | 1048161 | 44.70 | 672 | 403.35 | 2026-07-20 15:57:53 |
| Eicher Motors Ltd. | EICHERMOT | 7569 | 7582 | 7478 | 7563.5 | 7563.5 | 0.00 | 0.00 | 266324 | 201.43 | 8230 | 2836 | 2026-07-20 15:59:27 |
| Eternal Ltd. | ETERNAL | 284.65 | 289.45 | 284.4 | 286.6 | 286.95 | 0.35 | 0.12 | 16701880 | 479.26 | 368.45 | 44.35 | 2026-07-20 15:58:05 |
| GAIL (India) Ltd. | GAIL | 171.19 | 173.56 | 169.7 | 171.2 | 173.01 | 1.81 | 1.06 | 4986847 | 86.28 | 246.3 | 83 | 2026-07-20 15:57:16 |
| Grasim Industries Ltd. | GRASIM | 3135 | 3155.9 | 3085 | 3109.7 | 3143.8 | 34.10 | 1.10 | 349776 | 109.96 | 3246 | 1527.05 | 2026-07-20 15:50:22 |
| HCL Technologies Ltd. | HCLTECH | 1205 | 1224.7 | 1200.1 | 1203.9 | 1221.3 | 17.40 | 1.45 | 3612829 | 441.23 | 2012.2 | 882 | 2026-07-20 15:59:31 |
| HDFC Bank Ltd. | HDFCBANK | 790 | 790 | 774.55 | 819.6 | 777.6 | -42.00 | -5.12 | 56061789 | 4359.36 | 2037.7 | 726.65 | 2026-07-20 15:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 567.3 | 567.3 | 560.25 | 563.65 | 564.65 | 1.00 | 0.18 | 1252168 | 70.70 | 820.75 | 457.8 | 2026-07-20 15:59:50 |
| ICICI Bank Ltd. | ICICIBANK | 1444.5 | 1480 | 1439.5 | 1444.3 | 1460.2 | 15.90 | 1.10 | 22236415 | 3246.96 | 1500 | 796 | 2026-07-20 15:59:58 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1618 | 1626.9 | 1604.1 | 1612.2 | 1621.6 | 9.40 | 0.58 | 528912 | 85.77 | 2301.9 | 1049.05 | 2026-07-20 15:59:03 |
| Indian Oil Corporation Ltd. | IOC | 140.19 | 143.15 | 139.77 | 141.69 | 142.41 | 0.72 | 0.51 | 13180933 | 187.71 | 196.8 | 65.2 | 2026-07-20 15:59:42 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 507 | 507 | 499.7 | 507 | 504.75 | -2.25 | -0.44 | 519486 | 26.22 | 1138.9 | 492.65 | 2026-07-20 15:59:31 |
| IndusInd Bank Ltd. | INDUSINDBK | 1029 | 1034.65 | 1017.15 | 1027.2 | 1032.85 | 5.65 | 0.55 | 1686017 | 174.14 | 1694.5 | 606 | 2026-07-20 15:59:25 |
| Infosys Ltd. | INFY | 1102 | 1103.8 | 1083.2 | 1096.5 | 1087.1 | -9.40 | -0.86 | 6372645 | 692.77 | 2006.45 | 982.4 | 2026-07-20 15:59:53 |
| Jindal Steel Ltd. | JINDALSTEL | 1025 | 1044 | 1020 | 1025 | 1033.3 | 8.30 | 0.81 | 1212343 | 125.27 | 1306.2 | 377 | 2026-07-20 15:59:56 |
| LTM Ltd. | LTM | 4075.6 | 4148 | 4066 | 4075.6 | 4083.9 | 8.30 | 0.20 | 141054 | 57.61 | 6767.95 | 3528 | 2026-07-20 15:58:17 |
| Marico Ltd. | MARICO | 839.5 | 857.1 | 837.2 | 844 | 855.3 | 11.30 | 1.34 | 1575899 | 134.79 | 873 | 462.7 | 2026-07-20 15:59:24 |
| Maruti Suzuki India Ltd. | MARUTI | 13824 | 13832 | 13377 | 13803 | 13514 | -289.00 | -2.09 | 517730 | 699.66 | 17370 | 8076.05 | 2026-07-20 15:59:25 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2995 | 3019.9 | 2964.6 | 2989.5 | 2982.8 | -6.70 | -0.22 | 470922 | 140.47 | 4149.5 | 911.25 | 2026-07-20 15:57:53 |
| Nestle India Ltd. | NESTLEIND | 1436 | 1456 | 1420.6 | 1427.2 | 1446.3 | 19.10 | 1.34 | 1689777 | 244.39 | 24745 | 1084.7 | 2026-07-20 15:58:18 |
| NTPC Ltd. | NTPC | 343 | 349.3 | 341.1 | 341.85 | 347.25 | 5.40 | 1.58 | 14463484 | 502.24 | 448.45 | 152.6 | 2026-07-20 15:59:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 284.7 | 289.55 | 283.35 | 283.55 | 288.7 | 5.15 | 1.82 | 11380170 | 328.55 | 366.25 | 186.35 | 2026-07-20 15:59:53 |
| REC Ltd. | RECLTD | 353 | 364.7 | 352 | 355.1 | 363.5 | 8.40 | 2.37 | 6786498 | 246.69 | 654 | 91.05 | 2026-07-20 15:59:50 |
| Reliance Industries Ltd. | RELIANCE | 1317.2 | 1345.9 | 1314.9 | 1327.2 | 1323.1 | -4.10 | -0.31 | 14305844 | 1892.81 | 3217.6 | 1114.85 | 2026-07-20 15:59:46 |
| SBI Cards And Payment Services Ltd. | SBICARD | 658 | 658 | 638.05 | 654.7 | 644.95 | -9.75 | -1.49 | 1836012 | 118.41 | 1028.65 | 565.45 | 2026-07-20 15:57:20 |
| Shree Cement Ltd. | SHREECEM | 26515 | 27125 | 26400 | 26515 | 26850 | 335.00 | 1.26 | 7046 | 18.92 | 32490 | 20150 | 2026-07-20 15:57:51 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1040 | 1040 | 1018 | 1034.9 | 1035.4 | 0.50 | 0.05 | 3238784 | 335.34 | 3652.25 | 493.35 | 2026-07-20 15:58:25 |
| Siemens Ltd. | SIEMENS | 3651 | 3700 | 3617 | 3658.8 | 3678.4 | 19.60 | 0.54 | 157367 | 57.89 | 8129.9 | 2450 | 2026-07-20 15:59:53 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 335.5 | 337.6 | 332.45 | 335.6 | 336.45 | 0.85 | 0.25 | 7562963 | 254.46 | 1179 | 294.3 | 2026-07-20 15:59:30 |
| Tata Power Company Ltd. | TATAPOWER | 377 | 385.5 | 375.55 | 377.25 | 384.3 | 7.05 | 1.87 | 4957842 | 190.53 | 494.85 | 182.35 | 2026-07-20 15:59:50 |
| The Indian Hotels Company Ltd. | INDHOTEL | 726 | 727.15 | 718 | 727.9 | 725.05 | -2.85 | -0.39 | 1821379 | 132.06 | 894.9 | 263.35 | 2026-07-20 15:59:44 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4750 | 5030 | 4735.1 | 4763 | 5005.4 | 242.40 | 5.09 | 959571 | 480.30 | 5085.8 | 1445.55 | 2026-07-20 15:59:04 |
| Trent Ltd. | TRENT | 2840 | 2935 | 2837 | 2842.4 | 2925.9 | 83.50 | 2.94 | 1557787 | 455.79 | 8345 | 1155 | 2026-07-20 15:59:08 |
| TVS Motor Company Ltd. | TVSMOTOR | 3619.8 | 3619.8 | 3550.1 | 3618.2 | 3590.2 | -28.00 | -0.77 | 438353 | 157.38 | 3970 | 925 | 2026-07-20 15:58:59 |
| UPL Ltd. | UPL | 613.5 | 613.85 | 605 | 616.6 | 606.05 | -10.55 | -1.71 | 1748870 | 105.99 | 812.2 | 451.85 | 2026-07-20 15:59:46 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1140.7 | 1166.7 | 1140.7 | 1143.7 | 1149 | 5.30 | 0.46 | 920664 | 105.78 | 1324.3 | 350.25 | 2026-07-20 15:59:24 |