Select Exchange & Index:
NIFTY100ESGSECT
4029.95
updated on: 23-Jun-2026 [10:29]
Advances - 27 |
Declines - 25 |
Unchanged - 1
Overview
| Open | 4028.25 | Prev. Close | 4034.10 |
|---|---|---|---|
| Day High | 4035.30 | 52 Week High | 4416.45 |
| Day Low | 4021.05 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 8469 | 8555 | 86.00 | 1.02 |
| Avenue Supermarts Ltd. | 4330.6 | 4364.1 | 33.50 | 0.77 |
| Axis Bank Ltd. | 1358.6 | 1364.8 | 6.20 | 0.46 |
| Bajaj Finserv Ltd. | 1782.2 | 1792.4 | 10.20 | 0.57 |
| Biocon Ltd. | 421.1 | 428 | 6.90 | 1.64 |
| Britannia Industries Ltd. | 5217.5 | 5251.5 | 34.00 | 0.65 |
| Cholamandalam Investment and Finance Company Ltd. | 1718.8 | 1731.8 | 13.00 | 0.76 |
| Cipla Ltd. | 1415.7 | 1450 | 34.30 | 2.42 |
| Colgate-Palmolive (India) Ltd. | 1982 | 1997 | 15.00 | 0.76 |
| Dabur India Ltd. | 422.25 | 422.5 | 0.25 | 0.06 |
| Eicher Motors Ltd. | 7639.5 | 7645.5 | 6.00 | 0.08 |
| Eternal Ltd. | 263.65 | 265.05 | 1.40 | 0.53 |
| HDFC Bank Ltd. | 786.4 | 790.25 | 3.85 | 0.49 |
| HDFC Life Insurance Company Ltd. | 597.15 | 601.5 | 4.35 | 0.73 |
| ICICI Bank Ltd. | 1352.4 | 1363.5 | 11.10 | 0.82 |
| Indian Oil Corporation Ltd. | 144.38 | 144.91 | 0.53 | 0.37 |
| Marico Ltd. | 812.45 | 815.1 | 2.65 | 0.33 |
| Nestle India Ltd. | 1401.9 | 1405.9 | 4.00 | 0.29 |
| Power Grid Corporation Of India Ltd. | 289.75 | 291.1 | 1.35 | 0.47 |
| Reliance Industries Ltd. | 1326.5 | 1327.3 | 0.80 | 0.06 |
| Shree Cement Ltd. | 24995 | 25040 | 45.00 | 0.18 |
| Shriram Finance Ltd. | 992.85 | 1002.65 | 9.80 | 0.99 |
| Torrent Pharmaceuticals Ltd. | 4457 | 4548.8 | 91.80 | 2.06 |
| Trent Ltd. | 3180.6 | 3199 | 18.40 | 0.58 |
| TVS Motor Company Ltd. | 3488.7 | 3494 | 5.30 | 0.15 |
| UPL Ltd. | 605.5 | 607.4 | 1.90 | 0.31 |
| Zydus Lifesciences Ltd. | 1085.5 | 1103.2 | 17.70 | 1.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7258 | 7227 | -31.00 | -0.43 |
| Adani Enterprises Ltd. | 3059.6 | 3043.4 | -16.20 | -0.53 |
| Adani Ports and Special Economic Zone Ltd. | 1827.2 | 1823.5 | -3.70 | -0.20 |
| Adani Total Gas Ltd. | 733.4 | 726.5 | -6.90 | -0.94 |
| Ambuja Cements Ltd. | 428 | 425.85 | -2.15 | -0.50 |
| Bosch Ltd. | 40300 | 40275 | -25.00 | -0.06 |
| CG Power and Industrial Solutions Ltd. | 962.55 | 958.25 | -4.30 | -0.45 |
| GAIL (India) Ltd. | 177.3 | 174.55 | -2.75 | -1.55 |
| Grasim Industries Ltd. | 3175.2 | 3166.4 | -8.80 | -0.28 |
| HCL Technologies Ltd. | 1130.5 | 1114.3 | -16.20 | -1.43 |
| ICICI Lombard General Insurance Company Ltd. | 1860.2 | 1858.5 | -1.70 | -0.09 |
| Indian Railway Catering And Tourism Corporation Ltd. | 521.75 | 520.55 | -1.20 | -0.23 |
| IndusInd Bank Ltd. | 921.05 | 916.45 | -4.60 | -0.50 |
| Infosys Ltd. | 1065.4 | 1035 | -30.40 | -2.85 |
| Jindal Steel Ltd. | 1132 | 1116.4 | -15.60 | -1.38 |
| LTM Ltd. | 3830.2 | 3751.1 | -79.10 | -2.07 |
| Maruti Suzuki India Ltd. | 13421 | 13345 | -76.00 | -0.57 |
| Muthoot Finance Ltd. | 3216 | 3148.9 | -67.10 | -2.09 |
| NTPC Ltd. | 367.05 | 366 | -1.05 | -0.29 |
| REC Ltd. | 369.85 | 365.15 | -4.70 | -1.27 |
| SBI Cards And Payment Services Ltd. | 627.8 | 621.75 | -6.05 | -0.96 |
| Siemens Ltd. | 3767.8 | 3755.5 | -12.30 | -0.33 |
| Tata Motors Passenger Vehicles Ltd. | 361.5 | 357.65 | -3.85 | -1.07 |
| Tata Power Company Ltd. | 405.95 | 401.15 | -4.80 | -1.18 |
| The Indian Hotels Company Ltd. | 733 | 725.3 | -7.70 | -1.05 |
Market Stats
Advances
27
Declines
25
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7253.5 | 7285 | 7210 | 7258 | 7227 | -31.00 | -0.43 | 35632 | 25.75 | 9149.95 | 2640 | 2026-06-23 10:29:54 |
| Adani Enterprises Ltd. | ADANIENT | 3072 | 3091.7 | 3040.8 | 3059.6 | 3043.4 | -16.20 | -0.53 | 464592 | 141.39 | 4190 | 1017.45 | 2026-06-23 10:29:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1832.6 | 1842 | 1823.1 | 1827.2 | 1823.5 | -3.70 | -0.20 | 513307 | 93.60 | 1857.8 | 395.1 | 2026-06-23 10:29:54 |
| Adani Total Gas Ltd. | ATGL | 732.75 | 736 | 726.5 | 733.4 | 726.5 | -6.90 | -0.94 | 570948 | 41.48 | 4000 | 462.8 | 2026-06-23 10:29:54 |
| Ambuja Cements Ltd. | AMBUJACEM | 428.95 | 429.4 | 425.55 | 428 | 425.85 | -2.15 | -0.50 | 412858 | 17.58 | 706.95 | 315.3 | 2026-06-23 10:29:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8498 | 8559 | 8488 | 8469 | 8555 | 86.00 | 1.02 | 61132 | 52.30 | 8624 | 3987.85 | 2026-06-23 10:29:59 |
| Avenue Supermarts Ltd. | DMART | 4311 | 4369 | 4306 | 4330.6 | 4364.1 | 33.50 | 0.77 | 66258 | 28.92 | 5484.85 | 3292 | 2026-06-23 10:29:58 |
| Axis Bank Ltd. | AXISBANK | 1358.6 | 1367.2 | 1356.5 | 1358.6 | 1364.8 | 6.20 | 0.46 | 742009 | 101.27 | 1418.3 | 707.7 | 2026-06-23 10:29:56 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1794 | 1798.9 | 1780.7 | 1782.2 | 1792.4 | 10.20 | 0.57 | 200526 | 35.94 | 2195 | 1215 | 2026-06-23 10:29:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 89.31 | 89.5 | 88.33 | 89 | 89 | 0.00 | 0.00 | 1643884 | 14.63 | 2026-06-23 10:29:54 | ||
| Biocon Ltd. | BIOCON | 423.45 | 432.15 | 420.3 | 421.1 | 428 | 6.90 | 1.64 | 3288669 | 140.76 | 440.4 | 191.55 | 2026-06-23 10:29:54 |
| Bosch Ltd. | BOSCHLTD | 40225 | 40350 | 40070 | 40300 | 40275 | -25.00 | -0.06 | 4524 | 18.22 | 41945 | 15300 | 2026-06-23 10:29:55 |
| Britannia Industries Ltd. | BRITANNIA | 5217.5 | 5260 | 5196 | 5217.5 | 5251.5 | 34.00 | 0.65 | 35114 | 18.44 | 6469.9 | 3564.1 | 2026-06-23 10:29:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 965 | 966 | 957.4 | 962.55 | 958.25 | -4.30 | -0.45 | 389376 | 37.31 | 969.9 | 212.1 | 2026-06-23 10:29:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1719.9 | 1738 | 1714.8 | 1718.8 | 1731.8 | 13.00 | 0.76 | 266407 | 46.14 | 1831.5 | 658 | 2026-06-23 10:29:56 |
| Cipla Ltd. | CIPLA | 1422.8 | 1451.6 | 1418.8 | 1415.7 | 1450 | 34.30 | 2.42 | 1433174 | 207.81 | 1702.05 | 852 | 2026-06-23 10:29:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1982 | 2003.4 | 1975.3 | 1982 | 1997 | 15.00 | 0.76 | 60776 | 12.14 | 3890 | 1434.6 | 2026-06-23 10:29:59 |
| Dabur India Ltd. | DABUR | 422.25 | 425.3 | 420.45 | 422.25 | 422.5 | 0.25 | 0.06 | 428002 | 18.08 | 672 | 403.35 | 2026-06-23 10:29:58 |
| Eicher Motors Ltd. | EICHERMOT | 7630 | 7668 | 7626.5 | 7639.5 | 7645.5 | 6.00 | 0.08 | 49688 | 37.99 | 8230 | 2836 | 2026-06-23 10:29:59 |
| Eternal Ltd. | ETERNAL | 263 | 266 | 262.8 | 263.65 | 265.05 | 1.40 | 0.53 | 2996317 | 79.42 | 368.45 | 44.35 | 2026-06-23 10:29:58 |
| GAIL (India) Ltd. | GAIL | 177.3 | 177.52 | 174.5 | 177.3 | 174.55 | -2.75 | -1.55 | 1203435 | 21.01 | 246.3 | 83 | 2026-06-23 10:29:59 |
| Grasim Industries Ltd. | GRASIM | 3185 | 3186 | 3159.8 | 3175.2 | 3166.4 | -8.80 | -0.28 | 76528 | 24.23 | 3200 | 1527.05 | 2026-06-23 10:29:59 |
| HCL Technologies Ltd. | HCLTECH | 1121.6 | 1125.8 | 1108.1 | 1130.5 | 1114.3 | -16.20 | -1.43 | 924882 | 103.06 | 2012.2 | 882 | 2026-06-23 10:29:58 |
| HDFC Bank Ltd. | HDFCBANK | 783.05 | 790.9 | 782.4 | 786.4 | 790.25 | 3.85 | 0.49 | 8553894 | 675.97 | 2037.7 | 726.65 | 2026-06-23 10:29:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 598.9 | 601.85 | 596.05 | 597.15 | 601.5 | 4.35 | 0.73 | 549121 | 33.03 | 820.75 | 457.8 | 2026-06-23 10:29:58 |
| ICICI Bank Ltd. | ICICIBANK | 1358 | 1366 | 1354.2 | 1352.4 | 1363.5 | 11.10 | 0.82 | 2073572 | 282.73 | 1500 | 796 | 2026-06-23 10:29:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1852.1 | 1866.6 | 1851.9 | 1860.2 | 1858.5 | -1.70 | -0.09 | 52738 | 9.80 | 2301.9 | 1049.05 | 2026-06-23 10:29:58 |
| Indian Oil Corporation Ltd. | IOC | 145 | 145.95 | 144.5 | 144.38 | 144.91 | 0.53 | 0.37 | 4711860 | 68.28 | 196.8 | 65.2 | 2026-06-23 10:29:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 523 | 524 | 520.2 | 521.75 | 520.55 | -1.20 | -0.23 | 155403 | 8.09 | 1138.9 | 492.65 | 2026-06-23 10:29:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 923 | 924 | 916.15 | 921.05 | 916.45 | -4.60 | -0.50 | 187161 | 17.15 | 1694.5 | 606 | 2026-06-23 10:29:58 |
| Infosys Ltd. | INFY | 1053.8 | 1055.3 | 1034 | 1065.4 | 1035 | -30.40 | -2.85 | 6796392 | 703.43 | 2006.45 | 1030 | 2026-06-23 10:29:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1131 | 1131.9 | 1115.5 | 1132 | 1116.4 | -15.60 | -1.38 | 397515 | 44.38 | 1306.2 | 377 | 2026-06-23 10:29:54 |
| LTM Ltd. | LTM | 3829 | 3829 | 3737.3 | 3830.2 | 3751.1 | -79.10 | -2.07 | 190528 | 71.47 | 6767.95 | 3737.3 | 2026-06-23 10:29:59 |
| Marico Ltd. | MARICO | 816.7 | 817.05 | 807 | 812.45 | 815.1 | 2.65 | 0.33 | 320720 | 26.14 | 848.8 | 462.7 | 2026-06-23 10:29:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13420 | 13420 | 13340 | 13421 | 13345 | -76.00 | -0.57 | 38928 | 51.95 | 17370 | 8076.05 | 2026-06-23 10:29:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3189.9 | 3189.9 | 3115 | 3216 | 3148.9 | -67.10 | -2.09 | 141007 | 44.40 | 4149.5 | 911.25 | 2026-06-23 10:29:58 |
| Nestle India Ltd. | NESTLEIND | 1401.9 | 1411.9 | 1399.4 | 1401.9 | 1405.9 | 4.00 | 0.29 | 149167 | 20.97 | 24745 | 1084.7 | 2026-06-23 10:29:59 |
| NTPC Ltd. | NTPC | 367.85 | 369.25 | 365.7 | 367.05 | 366 | -1.05 | -0.29 | 1640133 | 60.03 | 448.45 | 152.6 | 2026-06-23 10:29:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 290.45 | 292.15 | 289.6 | 289.75 | 291.1 | 1.35 | 0.47 | 1989383 | 57.91 | 366.25 | 186.35 | 2026-06-23 10:29:59 |
| REC Ltd. | RECLTD | 371 | 371.3 | 365.1 | 369.85 | 365.15 | -4.70 | -1.27 | 945871 | 34.54 | 654 | 91.05 | 2026-06-23 10:29:54 |
| Reliance Industries Ltd. | RELIANCE | 1328.9 | 1333 | 1323.8 | 1326.5 | 1327.3 | 0.80 | 0.06 | 2778249 | 368.76 | 3217.6 | 1114.85 | 2026-06-23 10:29:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 630.5 | 630.5 | 620.2 | 627.8 | 621.75 | -6.05 | -0.96 | 141704 | 8.81 | 1028.65 | 565.45 | 2026-06-23 10:29:55 |
| Shree Cement Ltd. | SHREECEM | 25025 | 25145 | 24945 | 24995 | 25040 | 45.00 | 0.18 | 1144 | 2.86 | 32490 | 20150 | 2026-06-23 10:29:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 984.5 | 1006.75 | 984.5 | 992.85 | 1002.65 | 9.80 | 0.99 | 750429 | 75.24 | 3652.25 | 493.35 | 2026-06-23 10:29:54 |
| Siemens Ltd. | SIEMENS | 3770 | 3807.7 | 3755.2 | 3767.8 | 3755.5 | -12.30 | -0.33 | 75504 | 28.36 | 8129.9 | 2450 | 2026-06-23 10:29:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 361.5 | 361.9 | 357.35 | 361.5 | 357.65 | -3.85 | -1.07 | 2912911 | 104.18 | 1179 | 294.3 | 2026-06-23 10:29:55 |
| Tata Power Company Ltd. | TATAPOWER | 405.95 | 406.5 | 401 | 405.95 | 401.15 | -4.80 | -1.18 | 1262720 | 50.65 | 494.85 | 182.35 | 2026-06-23 10:29:54 |
| The Indian Hotels Company Ltd. | INDHOTEL | 730 | 731.2 | 724.25 | 733 | 725.3 | -7.70 | -1.05 | 506855 | 36.76 | 894.9 | 263.35 | 2026-06-23 10:29:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4492.5 | 4566.8 | 4460.1 | 4457 | 4548.8 | 91.80 | 2.06 | 137990 | 62.77 | 4712.9 | 1445.55 | 2026-06-23 10:29:58 |
| Trent Ltd. | TRENT | 3172.1 | 3232 | 3172.1 | 3180.6 | 3199 | 18.40 | 0.58 | 580187 | 185.60 | 8345 | 1155 | 2026-06-23 10:29:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3495 | 3520 | 3480.7 | 3488.7 | 3494 | 5.30 | 0.15 | 192297 | 67.19 | 3970 | 925 | 2026-06-23 10:29:59 |
| UPL Ltd. | UPL | 605 | 614.7 | 603.1 | 605.5 | 607.4 | 1.90 | 0.31 | 331858 | 20.16 | 812.2 | 451.85 | 2026-06-23 10:29:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1094 | 1106.9 | 1087.3 | 1085.5 | 1103.2 | 17.70 | 1.63 | 482234 | 53.20 | 1324.3 | 350.25 | 2026-06-23 10:29:59 |