Select Exchange & Index:
NIFTY100ESGSECT
4147.00
updated on: 12-May-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 4068.40 | Prev. Close | 3995.05 |
|---|---|---|---|
| Day High | 4150.25 | 52 Week High | 4394.80 |
| Day Low | 4062.25 | 52 Week Low | 3523.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5440.5 | 5587 | 146.50 | 2.69 |
| Adani Enterprises Ltd. | 2251 | 2425.3 | 174.30 | 7.74 |
| Adani Ports and Special Economic Zone Ltd. | 1306.3 | 1362.1 | 55.80 | 4.27 |
| Adani Total Gas Ltd. | 601.1 | 631.1 | 30.00 | 4.99 |
| Apollo Hospitals Enterprise Ltd. | 6722 | 6926 | 204.00 | 3.03 |
| Avenue Supermarts Ltd. | 3972.4 | 4023.5 | 51.10 | 1.29 |
| Axis Bank Ltd. | 1151.1 | 1203 | 51.90 | 4.51 |
| Bajaj Finserv Ltd. | 1970 | 2050.4 | 80.40 | 4.08 |
| Cholamandalam Investment and Finance Company Ltd. | 1513.6 | 1579.2 | 65.60 | 4.33 |
| Cipla Ltd. | 1480 | 1511.6 | 31.60 | 2.14 |
| Colgate-Palmolive (India) Ltd. | 2550.5 | 2611.6 | 61.10 | 2.40 |
| Dabur India Ltd. | 462.75 | 475.05 | 12.30 | 2.66 |
| Eicher Motors Ltd. | 5324 | 5520 | 196.00 | 3.68 |
| Eternal Ltd. | 227.14 | 239.5 | 12.36 | 5.44 |
| Grasim Industries Ltd. | 2634.8 | 2742.8 | 108.00 | 4.10 |
| HCL Technologies Ltd. | 1569.4 | 1670.3 | 100.90 | 6.43 |
| HDFC Bank Ltd. | 1889.7 | 1957.2 | 67.50 | 3.57 |
| HDFC Life Insurance Company Ltd. | 713.6 | 734.6 | 21.00 | 2.94 |
| ICICI Bank Ltd. | 1388.9 | 1448.5 | 59.60 | 4.29 |
| ICICI Lombard General Insurance Company Ltd. | 1782.2 | 1836.7 | 54.50 | 3.06 |
| Indian Oil Corporation Ltd. | 139.99 | 142.35 | 2.36 | 1.69 |
| Indian Railway Catering And Tourism Corporation Ltd. | 722.55 | 763.45 | 40.90 | 5.66 |
| Jindal Steel & Power Ltd. | 855.35 | 904.75 | 49.40 | 5.78 |
| LTIMindtree Ltd. | 4621.6 | 4940.4 | 318.80 | 6.90 |
| Marico Ltd. | 723.3 | 738.1 | 14.80 | 2.05 |
| Maruti Suzuki India Ltd. | 12250 | 12616 | 366.00 | 2.99 |
| Muthoot Finance Ltd. | 2229.6 | 2256.4 | 26.80 | 1.20 |
| Nestle India Ltd. | 2325.4 | 2383.8 | 58.40 | 2.51 |
| NTPC Ltd. | 334.75 | 348.55 | 13.80 | 4.12 |
| REC Ltd. | 384.25 | 412.65 | 28.40 | 7.39 |
| Reliance Industries Ltd. | 1377.2 | 1436.5 | 59.30 | 4.31 |
| SBI Cards And Payment Services Ltd. | 874.2 | 898.15 | 23.95 | 2.74 |
| Shriram Finance Ltd. | 601.45 | 645.95 | 44.50 | 7.40 |
| Siemens Ltd. | 2857.2 | 2895.9 | 38.70 | 1.35 |
| Tata Consumer Products Ltd. | 1113.7 | 1145.6 | 31.90 | 2.86 |
| Tata Motors Ltd. | 708.5 | 720.8 | 12.30 | 1.74 |
| Tata Power Company Ltd. | 371 | 391.4 | 20.40 | 5.50 |
| Torrent Pharmaceuticals Ltd. | 3141.2 | 3237.7 | 96.50 | 3.07 |
| Trent Ltd. | 5113 | 5441 | 328.00 | 6.42 |
| TVS Motor Company Ltd. | 2663.7 | 2760.7 | 97.00 | 3.64 |
| UPL Ltd. | 674.75 | 676.85 | 2.10 | 0.31 |
| Zydus Lifesciences Ltd. | 878.65 | 884.85 | 6.20 | 0.71 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Biocon Ltd. | 329.9 | 328.15 | -1.75 | -0.53 |
| IndusInd Bank Ltd. | 818.2 | 788.5 | -29.70 | -3.63 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5515 | 5715 | 5472.5 | 5440.5 | 5587 | 146.50 | 2.69 | 669665 | 374.14 | 9149.95 | 2640 | 2025-05-12 16:07:39 |
| Adani Enterprises Ltd. | ADANIENT | 2350 | 2433.3 | 2315 | 2251 | 2425.3 | 174.30 | 7.74 | 2147039 | 520.72 | 4190 | 1017.45 | 2025-05-12 16:07:39 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1360 | 1375 | 1345.5 | 1306.3 | 1362.1 | 55.80 | 4.27 | 3662785 | 498.91 | 1621.4 | 395.1 | 2025-05-12 16:07:38 |
| Adani Total Gas Ltd. | ATGL | 630 | 640 | 622.15 | 601.1 | 631.1 | 30.00 | 4.99 | 1452771 | 91.68 | 4000 | 522.55 | 2025-05-12 15:58:23 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6800 | 6940.5 | 6758.5 | 6722 | 6926 | 204.00 | 3.03 | 237009 | 164.15 | 7545.35 | 3987.85 | 2025-05-12 15:51:45 |
| Avenue Supermarts Ltd. | DMART | 4050 | 4050 | 3995.9 | 3972.4 | 4023.5 | 51.10 | 1.29 | 330754 | 133.08 | 5484.85 | 3292 | 2025-05-12 15:56:39 |
| Axis Bank Ltd. | AXISBANK | 1185 | 1209 | 1175.2 | 1151.1 | 1203 | 51.90 | 4.51 | 7616208 | 916.23 | 1339.65 | 707.7 | 2025-05-12 15:59:23 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2024.9 | 2057.6 | 2011.8 | 1970 | 2050.4 | 80.40 | 4.08 | 1057561 | 216.84 | 2135 | 1215 | 2025-05-12 15:59:23 |
| Biocon Ltd. | BIOCON | 335 | 336.3 | 317.9 | 329.9 | 328.15 | -1.75 | -0.53 | 7577972 | 248.67 | 404.7 | 191.55 | 2025-05-12 15:59:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1550 | 1582 | 1543.9 | 1513.6 | 1579.2 | 65.60 | 4.33 | 825674 | 130.39 | 1682 | 658 | 2025-05-12 15:58:34 |
| Cipla Ltd. | CIPLA | 1478 | 1516.9 | 1462.2 | 1480 | 1511.6 | 31.60 | 2.14 | 1706217 | 257.91 | 1702.05 | 852 | 2025-05-12 15:59:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2582 | 2625.4 | 2577 | 2550.5 | 2611.6 | 61.10 | 2.40 | 333871 | 87.19 | 3890 | 1434.6 | 2025-05-12 15:58:20 |
| Dabur India Ltd. | DABUR | 468.05 | 476.55 | 467 | 462.75 | 475.05 | 12.30 | 2.66 | 2902701 | 137.89 | 672 | 433.3 | 2025-05-12 15:59:53 |
| Eicher Motors Ltd. | EICHERMOT | 5505 | 5541 | 5414 | 5324 | 5520 | 196.00 | 3.68 | 327631 | 180.85 | 5906.5 | 2836 | 2025-05-12 15:50:36 |
| Eternal Ltd. | ETERNAL | 232 | 240 | 232 | 227.14 | 239.5 | 12.36 | 5.44 | 31757003 | 760.58 | 304.7 | 44.35 | 2025-05-12 15:59:50 |
| Grasim Industries Ltd. | GRASIM | 2671.1 | 2761.9 | 2671.1 | 2634.8 | 2742.8 | 108.00 | 4.10 | 498304 | 136.67 | 2877.75 | 1527.05 | 2025-05-12 15:59:49 |
| HCL Technologies Ltd. | HCLTECH | 1598.8 | 1675 | 1594 | 1569.4 | 1670.3 | 100.90 | 6.43 | 4028207 | 672.83 | 2012.2 | 882 | 2025-05-12 15:59:10 |
| HDFC Bank Ltd. | HDFCBANK | 1917.6 | 1959.9 | 1912.3 | 1889.7 | 1957.2 | 67.50 | 3.57 | 9309486 | 1822.05 | 1978.9 | 1363.55 | 2025-05-12 16:07:39 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 720 | 737 | 720 | 713.6 | 734.6 | 21.00 | 2.94 | 1488045 | 109.31 | 761.2 | 457.8 | 2025-05-12 15:55:36 |
| ICICI Bank Ltd. | ICICIBANK | 1409.4 | 1453 | 1404 | 1388.9 | 1448.5 | 59.60 | 4.29 | 9925445 | 1437.70 | 1453 | 796 | 2025-05-12 15:59:53 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1814.4 | 1841.6 | 1799.1 | 1782.2 | 1836.7 | 54.50 | 3.06 | 693112 | 127.30 | 2301.9 | 1049.05 | 2025-05-12 15:56:47 |
| Indian Oil Corporation Ltd. | IOC | 144 | 144.45 | 141.71 | 139.99 | 142.35 | 2.36 | 1.69 | 13526883 | 192.56 | 196.8 | 65.2 | 2025-05-12 16:07:38 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 740.5 | 764.95 | 737.35 | 722.55 | 763.45 | 40.90 | 5.66 | 1196460 | 91.34 | 1138.9 | 557.1 | 2025-05-12 15:59:24 |
| IndusInd Bank Ltd. | INDUSINDBK | 835 | 838 | 786 | 818.2 | 788.5 | -29.70 | -3.63 | 14573162 | 1149.09 | 1694.5 | 606 | 2025-05-12 16:07:39 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 875 | 906.4 | 866.9 | 855.35 | 904.75 | 49.40 | 5.78 | 1674583 | 151.51 | 1097 | 377 | 2025-05-12 15:59:45 |
| LTIMindtree Ltd. | LTIM | 4750 | 4977 | 4702.1 | 4621.6 | 4940.4 | 318.80 | 6.90 | 719620 | 355.52 | 6767.95 | 3802 | 2025-05-12 15:57:25 |
| Marico Ltd. | MARICO | 734.95 | 739 | 726.9 | 723.3 | 738.1 | 14.80 | 2.05 | 1515956 | 111.89 | 740.2 | 462.7 | 2025-05-12 15:59:24 |
| Maruti Suzuki India Ltd. | MARUTI | 12426 | 12630 | 12426 | 12250 | 12616 | 366.00 | 2.99 | 185165 | 233.60 | 13680 | 8076.05 | 2025-05-12 15:57:07 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2264.9 | 2299 | 2235.1 | 2229.6 | 2256.4 | 26.80 | 1.20 | 428237 | 96.63 | 2435.4 | 911.25 | 2025-05-12 15:58:36 |
| Nestle India Ltd. | NESTLEIND | 2359.8 | 2389 | 2346 | 2325.4 | 2383.8 | 58.40 | 2.51 | 400750 | 95.53 | 24745 | 2110 | 2025-05-12 16:07:38 |
| NTPC Ltd. | NTPC | 340.4 | 349.2 | 338.1 | 334.75 | 348.55 | 13.80 | 4.12 | 7978210 | 278.08 | 448.45 | 152.6 | 2025-05-12 15:59:24 |
| REC Ltd. | RECLTD | 401.9 | 413.45 | 400.3 | 384.25 | 412.65 | 28.40 | 7.39 | 10515316 | 433.91 | 654 | 91.05 | 2025-05-12 15:59:56 |
| Reliance Industries Ltd. | RELIANCE | 1400 | 1439 | 1400 | 1377.2 | 1436.5 | 59.30 | 4.31 | 10674081 | 1533.33 | 3217.6 | 1114.85 | 2025-05-12 16:07:39 |
| SBI Cards And Payment Services Ltd. | SBICARD | 911 | 911 | 894.1 | 874.2 | 898.15 | 23.95 | 2.74 | 408398 | 36.68 | 1028.65 | 647.95 | 2025-05-12 16:07:38 |
| Shriram Finance Ltd. | SHRIRAMFIN | 611.05 | 648 | 611 | 601.45 | 645.95 | 44.50 | 7.40 | 9560644 | 617.57 | 3652.25 | 493.35 | 2025-05-12 16:07:38 |
| Siemens Ltd. | SIEMENS | 2929 | 2953.6 | 2865.9 | 2857.2 | 2895.9 | 38.70 | 1.35 | 506851 | 146.78 | 8129.9 | 2450 | 2025-05-12 15:58:07 |
| Tata Consumer Products Ltd. | TATACONSUM | 1123 | 1155 | 1123 | 1113.7 | 1145.6 | 31.90 | 2.86 | 748637 | 85.76 | 1262.6 | 686.6 | 2025-05-12 15:56:58 |
| Tata Motors Ltd. | TATAMOTORS | 728 | 732 | 711.2 | 708.5 | 720.8 | 12.30 | 1.74 | 20133616 | 1451.23 | 1179 | 375.2 | 2025-05-12 16:07:39 |
| Tata Power Company Ltd. | TATAPOWER | 382 | 393 | 378.5 | 371 | 391.4 | 20.40 | 5.50 | 8931721 | 349.59 | 494.85 | 182.35 | 2025-05-12 15:59:42 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3152 | 3246.9 | 3115.7 | 3141.2 | 3237.7 | 96.50 | 3.07 | 230359 | 74.58 | 3590.7 | 1445.55 | 2025-05-12 15:47:53 |
| Trent Ltd. | TRENT | 5330 | 5478 | 5225 | 5113 | 5441 | 328.00 | 6.42 | 1203631 | 654.90 | 8345 | 1155 | 2025-05-12 15:59:52 |
| TVS Motor Company Ltd. | TVSMOTOR | 2725 | 2774 | 2719.7 | 2663.7 | 2760.7 | 97.00 | 3.64 | 701314 | 193.61 | 2958 | 925 | 2025-05-12 16:07:38 |
| UPL Ltd. | UPL | 686 | 699.45 | 662 | 674.75 | 676.85 | 2.10 | 0.31 | 8755697 | 592.63 | 807 | 451.85 | 2025-05-12 15:59:35 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 881 | 890 | 866.25 | 878.65 | 884.85 | 6.20 | 0.71 | 695749 | 61.56 | 1324.3 | 350.25 | 2025-05-12 15:59:52 |