Select Exchange & Index:
NIFTY100ESGSECT
4053.45
updated on: 14-Jul-2026 [16:14]
Advances - 18 |
Declines - 35 |
Unchanged - 0
Overview
| Open | 4048.05 | Prev. Close | 4072.80 |
|---|---|---|---|
| Day High | 4068.35 | 52 Week High | 4416.45 |
| Day Low | 4045.25 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6807 | 6892 | 85.00 | 1.25 |
| Adani Enterprises Ltd. | 3177.5 | 3188.9 | 11.40 | 0.36 |
| Adani Ports and Special Economic Zone Ltd. | 1810.3 | 1818.1 | 7.80 | 0.43 |
| Adani Total Gas Ltd. | 720.95 | 721.6 | 0.65 | 0.09 |
| Apollo Hospitals Enterprise Ltd. | 8782.5 | 8900.5 | 118.00 | 1.34 |
| Biocon Ltd. | 410.95 | 437.3 | 26.35 | 6.41 |
| CG Power and Industrial Solutions Ltd. | 905.5 | 913.85 | 8.35 | 0.92 |
| Cipla Ltd. | 1426.7 | 1438.1 | 11.40 | 0.80 |
| Eternal Ltd. | 285.2 | 286.15 | 0.95 | 0.33 |
| Jindal Steel Ltd. | 1028.8 | 1040.1 | 11.30 | 1.10 |
| Marico Ltd. | 846.75 | 848.25 | 1.50 | 0.18 |
| Nestle India Ltd. | 1427 | 1428.8 | 1.80 | 0.13 |
| REC Ltd. | 351.05 | 352.25 | 1.20 | 0.34 |
| SBI Cards And Payment Services Ltd. | 618.7 | 640.9 | 22.20 | 3.59 |
| Siemens Ltd. | 3477.8 | 3510.3 | 32.50 | 0.93 |
| Torrent Pharmaceuticals Ltd. | 4951.1 | 4973.5 | 22.40 | 0.45 |
| UPL Ltd. | 591.75 | 593.65 | 1.90 | 0.32 |
| Zydus Lifesciences Ltd. | 1131.3 | 1133.6 | 2.30 | 0.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ambuja Cements Ltd. | 432.15 | 429.8 | -2.35 | -0.54 |
| Avenue Supermarts Ltd. | 3994.1 | 3957.2 | -36.90 | -0.92 |
| Axis Bank Ltd. | 1319.4 | 1317.6 | -1.80 | -0.14 |
| Bajaj Finserv Ltd. | 1908.1 | 1863.1 | -45.00 | -2.36 |
| Bajaj Housing Finance Ltd. | 88.57 | 87.76 | -0.81 | -0.91 |
| Bosch Ltd. | 41695 | 41460 | -235.00 | -0.56 |
| Britannia Industries Ltd. | 5348.5 | 5283.5 | -65.00 | -1.22 |
| Cholamandalam Investment and Finance Company Ltd. | 1810.9 | 1771.5 | -39.40 | -2.18 |
| Colgate-Palmolive (India) Ltd. | 2025 | 2009 | -16.00 | -0.79 |
| Dabur India Ltd. | 438.9 | 434.45 | -4.45 | -1.01 |
| Eicher Motors Ltd. | 7296.5 | 7279.5 | -17.00 | -0.23 |
| GAIL (India) Ltd. | 173.12 | 171.51 | -1.61 | -0.93 |
| Grasim Industries Ltd. | 3144.3 | 3113.3 | -31.00 | -0.99 |
| HCL Technologies Ltd. | 1221.2 | 1166.7 | -54.50 | -4.46 |
| HDFC Bank Ltd. | 817.95 | 809.4 | -8.55 | -1.05 |
| HDFC Life Insurance Company Ltd. | 573.4 | 555.2 | -18.20 | -3.17 |
| ICICI Bank Ltd. | 1409.5 | 1407.7 | -1.80 | -0.13 |
| ICICI Lombard General Insurance Company Ltd. | 1787.3 | 1762.9 | -24.40 | -1.37 |
| Indian Oil Corporation Ltd. | 139.95 | 137.05 | -2.90 | -2.07 |
| Indian Railway Catering And Tourism Corporation Ltd. | 502.05 | 496.7 | -5.35 | -1.07 |
| IndusInd Bank Ltd. | 1012.9 | 997.35 | -15.55 | -1.54 |
| Infosys Ltd. | 1102.6 | 1092.9 | -9.70 | -0.88 |
| LTM Ltd. | 4124.3 | 4063.7 | -60.60 | -1.47 |
| Maruti Suzuki India Ltd. | 13695 | 13486 | -209.00 | -1.53 |
| Muthoot Finance Ltd. | 3058.5 | 2994.3 | -64.20 | -2.10 |
| NTPC Ltd. | 351.75 | 348.5 | -3.25 | -0.92 |
| Power Grid Corporation Of India Ltd. | 286 | 285.85 | -0.15 | -0.05 |
| Reliance Industries Ltd. | 1296.9 | 1293 | -3.90 | -0.30 |
| Shree Cement Ltd. | 26420 | 26280 | -140.00 | -0.53 |
| Shriram Finance Ltd. | 1048.1 | 1013.9 | -34.20 | -3.26 |
| Tata Motors Passenger Vehicles Ltd. | 342.25 | 333.35 | -8.90 | -2.60 |
| Tata Power Company Ltd. | 377.85 | 377.7 | -0.15 | -0.04 |
| The Indian Hotels Company Ltd. | 738.55 | 733.3 | -5.25 | -0.71 |
| Trent Ltd. | 2900.1 | 2869.1 | -31.00 | -1.07 |
| TVS Motor Company Ltd. | 3676.9 | 3608.4 | -68.50 | -1.86 |
Market Stats
Advances
18
Declines
35
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6778.5 | 6920 | 6744 | 6807 | 6892 | 85.00 | 1.25 | 187662 | 129.34 | 9149.95 | 2640 | 2026-07-14 16:01:42 |
| Adani Enterprises Ltd. | ADANIENT | 3169.9 | 3219.7 | 3145 | 3177.5 | 3188.9 | 11.40 | 0.36 | 1932879 | 616.38 | 4190 | 1017.45 | 2026-07-14 16:01:42 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1819.3 | 1840.9 | 1808.6 | 1810.3 | 1818.1 | 7.80 | 0.43 | 1594256 | 289.85 | 1891.1 | 395.1 | 2026-07-14 15:24:59 |
| Adani Total Gas Ltd. | ATGL | 719.6 | 740.45 | 716.5 | 720.95 | 721.6 | 0.65 | 0.09 | 3045728 | 219.78 | 4000 | 462.8 | 2026-07-14 16:01:43 |
| Ambuja Cements Ltd. | AMBUJACEM | 429.75 | 436.45 | 427.2 | 432.15 | 429.8 | -2.35 | -0.54 | 2665735 | 114.57 | 706.95 | 315.3 | 2026-07-14 16:01:44 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8750 | 8919.5 | 8739 | 8782.5 | 8900.5 | 118.00 | 1.34 | 412508 | 367.15 | 8950 | 3987.85 | 2026-07-14 16:01:44 |
| Avenue Supermarts Ltd. | DMART | 3988.9 | 3994.4 | 3950 | 3994.1 | 3957.2 | -36.90 | -0.92 | 82730 | 32.74 | 5484.85 | 3292 | 2026-07-14 09:39:59 |
| Axis Bank Ltd. | AXISBANK | 1320.1 | 1323.7 | 1298.6 | 1319.4 | 1317.6 | -1.80 | -0.14 | 6005505 | 791.29 | 1418.3 | 707.7 | 2026-07-14 16:01:42 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1884.4 | 1899 | 1863.1 | 1908.1 | 1863.1 | -45.00 | -2.36 | 1737375 | 323.69 | 2195 | 1215 | 2026-07-14 15:24:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 88.02 | 88.09 | 87.51 | 88.57 | 87.76 | -0.81 | -0.91 | 393085 | 3.45 | 2026-07-14 09:39:54 | ||
| Biocon Ltd. | BIOCON | 427.35 | 444.5 | 422.2 | 410.95 | 437.3 | 26.35 | 6.41 | 42545742 | 1860.53 | 444.5 | 191.55 | 2026-07-14 15:24:59 |
| Bosch Ltd. | BOSCHLTD | 41600 | 41860 | 41400 | 41695 | 41460 | -235.00 | -0.56 | 11517 | 47.75 | 42565 | 15300 | 2026-07-14 16:01:44 |
| Britannia Industries Ltd. | BRITANNIA | 5244 | 5347.5 | 5235.5 | 5348.5 | 5283.5 | -65.00 | -1.22 | 326899 | 172.72 | 6469.9 | 3564.1 | 2026-07-14 16:01:42 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 905.5 | 915 | 893.7 | 905.5 | 913.85 | 8.35 | 0.92 | 3241089 | 296.19 | 980.9 | 212.1 | 2026-07-14 16:01:42 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1792.2 | 1792.4 | 1742.7 | 1810.9 | 1771.5 | -39.40 | -2.18 | 1288807 | 228.31 | 1875 | 658 | 2026-07-14 15:59:04 |
| Cipla Ltd. | CIPLA | 1426.7 | 1454.5 | 1425.3 | 1426.7 | 1438.1 | 11.40 | 0.80 | 1221695 | 175.69 | 1702.05 | 852 | 2026-07-14 16:01:42 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2026 | 2033.5 | 2002.6 | 2025 | 2009 | -16.00 | -0.79 | 168687 | 33.89 | 3890 | 1434.6 | 2026-07-14 15:24:59 |
| Dabur India Ltd. | DABUR | 437.9 | 440.45 | 432.1 | 438.9 | 434.45 | -4.45 | -1.01 | 1427118 | 62.00 | 672 | 403.35 | 2026-07-14 16:01:43 |
| Eicher Motors Ltd. | EICHERMOT | 7257 | 7313 | 7140 | 7296.5 | 7279.5 | -17.00 | -0.23 | 458624 | 333.86 | 8230 | 2836 | 2026-07-14 16:01:42 |
| Eternal Ltd. | ETERNAL | 283.05 | 287.9 | 278.55 | 285.2 | 286.15 | 0.95 | 0.33 | 42966836 | 1229.50 | 368.45 | 44.35 | 2026-07-14 16:01:47 |
| GAIL (India) Ltd. | GAIL | 172.3 | 172.9 | 170.95 | 173.12 | 171.51 | -1.61 | -0.93 | 5005945 | 85.86 | 246.3 | 83 | 2026-07-14 16:01:42 |
| Grasim Industries Ltd. | GRASIM | 3138 | 3153.5 | 3093.1 | 3144.3 | 3113.3 | -31.00 | -0.99 | 1058130 | 329.43 | 3246 | 1527.05 | 2026-07-14 16:01:42 |
| HCL Technologies Ltd. | HCLTECH | 1200 | 1209.1 | 1164 | 1221.2 | 1166.7 | -54.50 | -4.46 | 9754723 | 1138.08 | 2012.2 | 882 | 2026-07-14 16:01:42 |
| HDFC Bank Ltd. | HDFCBANK | 811.4 | 818.4 | 807 | 817.95 | 809.4 | -8.55 | -1.05 | 25605395 | 2072.50 | 2037.7 | 726.65 | 2026-07-14 16:01:42 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 570 | 572 | 553.25 | 573.4 | 555.2 | -18.20 | -3.17 | 6752588 | 374.90 | 820.75 | 457.8 | 2026-07-14 16:01:47 |
| ICICI Bank Ltd. | ICICIBANK | 1400 | 1411.8 | 1392 | 1409.5 | 1407.7 | -1.80 | -0.13 | 14133017 | 1989.50 | 1500 | 796 | 2026-07-14 16:01:42 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1785.1 | 1785.1 | 1754.2 | 1787.3 | 1762.9 | -24.40 | -1.37 | 43560 | 7.68 | 2301.9 | 1049.05 | 2026-07-14 09:39:55 |
| Indian Oil Corporation Ltd. | IOC | 137.99 | 138.69 | 136.7 | 139.95 | 137.05 | -2.90 | -2.07 | 14151551 | 193.95 | 196.8 | 65.2 | 2026-07-14 16:01:43 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 500.1 | 501.4 | 496.05 | 502.05 | 496.7 | -5.35 | -1.07 | 1079094 | 53.60 | 1138.9 | 492.65 | 2026-07-14 15:24:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 1008.9 | 1009 | 994.1 | 1012.9 | 997.35 | -15.55 | -1.54 | 767488 | 76.55 | 1694.5 | 606 | 2026-07-14 16:01:42 |
| Infosys Ltd. | INFY | 1107.8 | 1113.5 | 1090 | 1102.6 | 1092.9 | -9.70 | -0.88 | 14819413 | 1619.61 | 2006.45 | 982.4 | 2026-07-14 16:01:42 |
| Jindal Steel Ltd. | JINDALSTEL | 1026.7 | 1049.9 | 1025 | 1028.8 | 1040.1 | 11.30 | 1.10 | 2286094 | 237.78 | 1306.2 | 377 | 2026-07-14 16:01:43 |
| LTM Ltd. | LTM | 4128.4 | 4213.5 | 4059 | 4124.3 | 4063.7 | -60.60 | -1.47 | 634302 | 257.76 | 6767.95 | 3528 | 2026-07-14 15:24:59 |
| Marico Ltd. | MARICO | 842.55 | 850.95 | 841.45 | 846.75 | 848.25 | 1.50 | 0.18 | 1441052 | 122.24 | 873 | 462.7 | 2026-07-14 16:01:45 |
| Maruti Suzuki India Ltd. | MARUTI | 13619 | 13690 | 13476 | 13695 | 13486 | -209.00 | -1.53 | 358931 | 484.05 | 17370 | 8076.05 | 2026-07-14 15:24:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3036.1 | 3036.1 | 2985 | 3058.5 | 2994.3 | -64.20 | -2.10 | 97234 | 29.11 | 4149.5 | 911.25 | 2026-07-14 09:39:59 |
| Nestle India Ltd. | NESTLEIND | 1418.5 | 1448.7 | 1418.5 | 1427 | 1428.8 | 1.80 | 0.13 | 1786007 | 255.18 | 24745 | 1084.7 | 2026-07-14 15:24:59 |
| NTPC Ltd. | NTPC | 348.5 | 353.95 | 347.5 | 351.75 | 348.5 | -3.25 | -0.92 | 8307238 | 289.51 | 448.45 | 152.6 | 2026-07-14 15:24:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 282.35 | 286.95 | 282.3 | 286 | 285.85 | -0.15 | -0.05 | 7287535 | 208.31 | 366.25 | 186.35 | 2026-07-14 15:24:56 |
| REC Ltd. | RECLTD | 348 | 353.6 | 346.85 | 351.05 | 352.25 | 1.20 | 0.34 | 3626075 | 127.73 | 654 | 91.05 | 2026-07-14 15:24:53 |
| Reliance Industries Ltd. | RELIANCE | 1290 | 1308 | 1286.9 | 1296.9 | 1293 | -3.90 | -0.30 | 13511284 | 1747.01 | 3217.6 | 1114.85 | 2026-07-14 16:01:42 |
| SBI Cards And Payment Services Ltd. | SBICARD | 616 | 641.8 | 612.65 | 618.7 | 640.9 | 22.20 | 3.59 | 6970479 | 446.74 | 1028.65 | 565.45 | 2026-07-14 15:24:59 |
| Shree Cement Ltd. | SHREECEM | 26290 | 26335 | 26015 | 26420 | 26280 | -140.00 | -0.53 | 10021 | 26.34 | 32490 | 20150 | 2026-07-14 15:57:04 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1040 | 1042.3 | 1007 | 1048.1 | 1013.9 | -34.20 | -3.26 | 6517181 | 660.78 | 3652.25 | 493.35 | 2026-07-14 16:01:44 |
| Siemens Ltd. | SIEMENS | 3450 | 3525 | 3437 | 3477.8 | 3510.3 | 32.50 | 0.93 | 224121 | 78.67 | 8129.9 | 2450 | 2026-07-14 16:01:43 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 340.05 | 340.75 | 332.55 | 342.25 | 333.35 | -8.90 | -2.60 | 8043834 | 268.14 | 1179 | 294.3 | 2026-07-14 16:01:42 |
| Tata Power Company Ltd. | TATAPOWER | 377.85 | 379 | 374.55 | 377.85 | 377.7 | -0.15 | -0.04 | 3224890 | 121.80 | 494.85 | 182.35 | 2026-07-14 16:01:42 |
| The Indian Hotels Company Ltd. | INDHOTEL | 736.8 | 737 | 726.35 | 738.55 | 733.3 | -5.25 | -0.71 | 1604337 | 117.65 | 894.9 | 263.35 | 2026-07-14 16:01:43 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4940 | 5010 | 4916.4 | 4951.1 | 4973.5 | 22.40 | 0.45 | 794164 | 394.98 | 5010 | 1445.55 | 2026-07-14 16:01:45 |
| Trent Ltd. | TRENT | 2900 | 2900 | 2855.2 | 2900.1 | 2869.1 | -31.00 | -1.07 | 784332 | 225.03 | 8345 | 1155 | 2026-07-14 16:01:42 |
| TVS Motor Company Ltd. | TVSMOTOR | 3640 | 3655 | 3589.7 | 3676.9 | 3608.4 | -68.50 | -1.86 | 636848 | 229.80 | 3970 | 925 | 2026-07-14 16:01:42 |
| UPL Ltd. | UPL | 591.7 | 594.8 | 583.95 | 591.75 | 593.65 | 1.90 | 0.32 | 1018651 | 60.47 | 812.2 | 451.85 | 2026-07-14 15:24:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1127.2 | 1151.7 | 1126.6 | 1131.3 | 1133.6 | 2.30 | 0.20 | 1125219 | 127.55 | 1324.3 | 350.25 | 2026-07-14 16:01:43 |