Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ESGSECT
4091.25
updated on: 25-Aug-2026 [16:14]

Advances - 35 | Declines - 18 | Unchanged - 0

Overview

Open 4061.25 Prev. Close 4068.35
Day High 4091.25 52 Week High 4416.45
Day Low 4051.55 52 Week Low 3683.40

Pivot Levels - Classic: as on 25-Aug-2026

PP: 4078.02 Resistance Support
First 4104.49 4064.79
Second 4117.72 4038.32
Third 4144.19 4025.09
Low
4051.55
Day Range High
4091.25
Low
4041.50
Month Range High
4172.10
Low
3683.40
52 Week Range High
4416.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7504 7627 123.00 1.64
Adani Enterprises Ltd. 2998.6 3110 111.40 3.72
Adani Ports and Special Economic Zone Ltd. 1672.1 1702.7 30.60 1.83
Adani Total Gas Ltd. 639.6 640.25 0.65 0.10
Ambuja Cements Ltd. 408.75 413.1 4.35 1.06
Apollo Hospitals Enterprise Ltd. 8702 8889 187.00 2.15
Bajaj Finserv Ltd. 2001.7 2004 2.30 0.11
Biocon Ltd. 409.4 417.2 7.80 1.91
Bosch Ltd. 48100 48680 580.00 1.21
Britannia Industries Ltd. 5311 5382.5 71.50 1.35
CG Power and Industrial Solutions Ltd. 877.5 878.5 1.00 0.11
Cholamandalam Investment and Finance Company Ltd. 1846.7 1873 26.30 1.42
Eicher Motors Ltd. 8047 8055 8.00 0.10
Eternal Ltd. 327.15 331 3.85 1.18
GAIL (India) Ltd. 173.75 175.5 1.75 1.01
Grasim Industries Ltd. 3288 3289.6 1.60 0.05
ICICI Bank Ltd. 1415 1422.7 7.70 0.54
Indian Oil Corporation Ltd. 138.5 139 0.50 0.36
Infosys Ltd. 1130 1144 14.00 1.24
Jindal Steel Ltd. 1149 1154.1 5.10 0.44
LTM Ltd. 4525.7 4528 2.30 0.05
Marico Ltd. 846.1 847.5 1.40 0.17
Maruti Suzuki India Ltd. 13620 13678 58.00 0.43
Nestle India Ltd. 1471.3 1479 7.70 0.52
NTPC Ltd. 339.5 339.85 0.35 0.10
Reliance Industries Ltd. 1309.8 1317 7.20 0.55
SBI Cards And Payment Services Ltd. 650.3 651 0.70 0.11
Shree Cement Ltd. 24020 24440 420.00 1.75
Shriram Finance Ltd. 1119 1138.5 19.50 1.74
The Indian Hotels Company Ltd. 728.9 730 1.10 0.15
Torrent Pharmaceuticals Ltd. 4886.5 4932 45.50 0.93
Trent Ltd. 2905 2930 25.00 0.86
TVS Motor Company Ltd. 4363.5 4420 56.50 1.29
UPL Ltd. 571.9 585 13.10 2.29
Zydus Lifesciences Ltd. 1103.8 1124.5 20.70 1.88

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Avenue Supermarts Ltd. 3940 3909.6 -30.40 -0.77
Axis Bank Ltd. 1236 1235 -1.00 -0.08
Bajaj Housing Finance Ltd. 84.05 84.02 -0.03 -0.04
Cipla Ltd. 1437.9 1422 -15.90 -1.11
Colgate-Palmolive (India) Ltd. 1879 1876.8 -2.20 -0.12
Dabur India Ltd. 398.45 395.05 -3.40 -0.85
HCL Technologies Ltd. 1322 1315.8 -6.20 -0.47
HDFC Bank Ltd. 729 727.5 -1.50 -0.21
HDFC Life Insurance Company Ltd. 552.95 546.7 -6.25 -1.13
ICICI Lombard General Insurance Company Ltd. 1620 1616 -4.00 -0.25
Indian Railway Catering And Tourism Corporation Ltd. 483.15 482.55 -0.60 -0.12
IndusInd Bank Ltd. 1018.4 1015 -3.40 -0.33
Muthoot Finance Ltd. 3209 3201 -8.00 -0.25
Power Grid Corporation Of India Ltd. 271.4 271 -0.40 -0.15
REC Ltd. 327.9 326 -1.90 -0.58
Siemens Ltd. 4114 4090.5 -23.50 -0.57
Tata Motors Passenger Vehicles Ltd. 314.4 314.25 -0.15 -0.05
Tata Power Company Ltd. 373.5 370.6 -2.90 -0.78

Market Stats

Advances
35
Declines
18
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7510 7627 7435 7504 7627 123.00 1.64 178245 135.95 9149.95 2640 2026-08-25 15:59:11
Adani Enterprises Ltd. ADANIENT 2998 3110 2962.5 2998.6 3110 111.40 3.72 2025912 630.06 4190 1017.45 2026-08-25 15:59:35
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1674 1702.7 1671 1672.1 1702.7 30.60 1.83 1300541 221.44 1891.1 395.1 2026-08-25 15:57:20
Adani Total Gas Ltd. ATGL 639.6 644.95 635.45 639.6 640.25 0.65 0.10 483227 30.94 4000 462.8 2026-08-25 15:59:54
Ambuja Cements Ltd. AMBUJACEM 408 413.1 405 408.75 413.1 4.35 1.06 1476314 60.99 706.95 315.3 2026-08-25 15:59:50
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8663 8889 8640 8702 8889 187.00 2.15 256819 228.29 9050 3987.85 2026-08-25 15:58:37
Avenue Supermarts Ltd. DMART 3940 3960 3897.4 3940 3909.6 -30.40 -0.77 215829 84.38 5484.85 3292 2026-08-25 15:59:22
Axis Bank Ltd. AXISBANK 1236.1 1240.5 1229.8 1236 1235 -1.00 -0.08 3606504 445.40 1418.3 707.7 2026-08-25 15:58:58
Bajaj Finserv Ltd. BAJAJFINSV 2004.9 2011.7 1985 2001.7 2004 2.30 0.11 410121 82.19 2195 1215 2026-08-25 15:59:53
Bajaj Housing Finance Ltd. BAJAJHFL 84 84.33 83.78 84.05 84.02 -0.03 -0.04 1822737 15.31 2026-08-25 15:59:14
Biocon Ltd. BIOCON 410.9 417.2 407 409.4 417.2 7.80 1.91 3087232 128.80 447.15 191.55 2026-08-25 15:58:58
Bosch Ltd. BOSCHLTD 48110 48680 47790 48100 48680 580.00 1.21 27786 135.26 49130 15300 2026-08-25 15:58:20
Britannia Industries Ltd. BRITANNIA 5310.5 5382.5 5286 5311 5382.5 71.50 1.35 361146 194.39 6469.9 3564.1 2026-08-25 15:59:52
CG Power and Industrial Solutions Ltd. CGPOWER 873.1 882.5 867 877.5 878.5 1.00 0.11 1629938 143.19 980.9 212.1 2026-08-25 15:59:54
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1837.3 1873 1821.1 1846.7 1873 26.30 1.42 428763 80.31 1952.5 658 2026-08-25 15:55:08
Cipla Ltd. CIPLA 1435.9 1435.9 1411.1 1437.9 1422 -15.90 -1.11 799235 113.65 1702.05 852 2026-08-25 15:59:13
Colgate-Palmolive (India) Ltd. COLPAL 1878 1878.5 1861.4 1879 1876.8 -2.20 -0.12 193846 36.38 3890 1434.6 2026-08-25 15:59:17
Dabur India Ltd. DABUR 397.9 398.1 392.15 398.45 395.05 -3.40 -0.85 3323557 131.30 672 392.15 2026-08-25 15:59:47
Eicher Motors Ltd. EICHERMOT 8008.5 8070 7984 8047 8055 8.00 0.10 244623 197.04 8230 2836 2026-08-25 15:59:26
Eternal Ltd. ETERNAL 330 331 325.5 327.15 331 3.85 1.18 29062006 961.95 368.45 44.35 2026-08-25 15:59:59
GAIL (India) Ltd. GAIL 173 176.29 172.39 173.75 175.5 1.75 1.01 7837508 137.55 246.3 83 2026-08-25 15:59:29
Grasim Industries Ltd. GRASIM 3287.9 3300.2 3222.1 3288 3289.6 1.60 0.05 1752045 576.35 3411.1 1527.05 2026-08-25 15:59:31
HCL Technologies Ltd. HCLTECH 1322 1322.9 1294.4 1322 1315.8 -6.20 -0.47 1314934 173.02 2012.2 882 2026-08-25 15:59:02
HDFC Bank Ltd. HDFCBANK 726.6 728.7 722 729 727.5 -1.50 -0.21 17511874 1273.99 2037.7 715.1 2026-08-25 16:00:00
HDFC Life Insurance Company Ltd. HDFCLIFE 549.95 555.65 545.8 552.95 546.7 -6.25 -1.13 2264810 123.82 820.75 457.8 2026-08-25 15:59:40
ICICI Bank Ltd. ICICIBANK 1408 1424.9 1408 1415 1422.7 7.70 0.54 7983249 1135.78 1500 796 2026-08-25 15:59:52
ICICI Lombard General Insurance Company Ltd. ICICIGI 1612 1622.3 1602 1620 1616 -4.00 -0.25 706848 114.23 2301.9 1049.05 2026-08-25 15:57:45
Indian Oil Corporation Ltd. IOC 138 139 137 138.5 139 0.50 0.36 7676722 106.71 196.8 65.2 2026-08-25 15:57:40
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 483.15 485.8 481 483.15 482.55 -0.60 -0.12 516657 24.93 1138.9 481 2026-08-25 15:59:48
IndusInd Bank Ltd. INDUSINDBK 1014.9 1022 1003.6 1018.4 1015 -3.40 -0.33 1427222 144.86 1694.5 606 2026-08-25 15:50:05
Infosys Ltd. INFY 1132 1144 1119.9 1130 1144 14.00 1.24 8121237 929.07 2006.45 982.4 2026-08-25 15:59:32
Jindal Steel Ltd. JINDALSTEL 1147.9 1157 1140.1 1149 1154.1 5.10 0.44 670829 77.42 1306.2 377 2026-08-25 15:59:21
LTM Ltd. LTM 4529.7 4550 4469.1 4525.7 4528 2.30 0.05 204574 92.63 6767.95 3528 2026-08-25 15:58:59
Marico Ltd. MARICO 845.1 848 838.2 846.1 847.5 1.40 0.17 507512 43.01 889.1 462.7 2026-08-25 15:59:18
Maruti Suzuki India Ltd. MARUTI 13609 13678 13450 13620 13678 58.00 0.43 296429 405.46 17370 8076.05 2026-08-25 15:59:34
Muthoot Finance Ltd. MUTHOOTFIN 3209 3227.7 3166.4 3209 3201 -8.00 -0.25 837716 268.15 4149.5 911.25 2026-08-25 15:59:57
Nestle India Ltd. NESTLEIND 1471.3 1479 1458.8 1471.3 1479 7.70 0.52 1634440 241.73 24745 1084.7 2026-08-25 15:59:05
NTPC Ltd. NTPC 339 340.8 335.65 339.5 339.85 0.35 0.10 5260835 178.79 448.45 152.6 2026-08-25 15:57:03
Power Grid Corporation Of India Ltd. POWERGRID 271.4 271.7 268.35 271.4 271 -0.40 -0.15 5435918 147.31 366.25 186.35 2026-08-25 15:55:31
REC Ltd. RECLTD 327.9 329 323.45 327.9 326 -1.90 -0.58 4219283 137.55 654 91.05 2026-08-25 15:59:59
Reliance Industries Ltd. RELIANCE 1304.3 1317.1 1300 1309.8 1317 7.20 0.55 7115355 937.09 3217.6 1114.85 2026-08-25 15:59:58
SBI Cards And Payment Services Ltd. SBICARD 647.1 654.6 645.75 650.3 651 0.70 0.11 1214650 79.07 1028.65 565.45 2026-08-25 15:52:59
Shree Cement Ltd. SHREECEM 24045 24500 24005 24020 24440 420.00 1.75 126056 308.08 32490 20150 2026-08-25 15:59:11
Shriram Finance Ltd. SHRIRAMFIN 1117.9 1138.5 1112 1119 1138.5 19.50 1.74 2440583 277.86 3652.25 493.35 2026-08-25 15:58:02
Siemens Ltd. SIEMENS 4114 4149.4 4060 4114 4090.5 -23.50 -0.57 625842 256.00 8129.9 2450 2026-08-25 15:58:41
Tata Motors Passenger Vehicles Ltd. TMPV 314.9 314.9 310.55 314.4 314.25 -0.15 -0.05 10984458 345.19 1179 294.3 2026-08-25 15:59:28
Tata Power Company Ltd. TATAPOWER 373 374.2 368.55 373.5 370.6 -2.90 -0.78 9167396 339.74 494.85 182.35 2026-08-25 15:59:51
The Indian Hotels Company Ltd. INDHOTEL 735 735 724.55 728.9 730 1.10 0.15 998494 72.89 894.9 263.35 2026-08-25 15:51:02
Torrent Pharmaceuticals Ltd. TORNTPHARM 4895 4932 4855.5 4886.5 4932 45.50 0.93 214851 105.96 5250 1445.55 2026-08-25 15:58:15
Trent Ltd. TRENT 2910 2938.9 2893.8 2905 2930 25.00 0.86 620202 181.72 8345 1155 2026-08-25 15:59:29
TVS Motor Company Ltd. TVSMOTOR 4365.5 4420 4344.7 4363.5 4420 56.50 1.29 527228 233.03 4475 925 2026-08-25 15:53:34
UPL Ltd. UPL 574.95 585 570.55 571.9 585 13.10 2.29 3864498 226.07 812.2 451.85 2026-08-25 15:58:34
Zydus Lifesciences Ltd. ZYDUSLIFE 1103 1125 1092.6 1103.8 1124.5 20.70 1.88 1152463 129.59 1324.3 350.25 2026-08-25 15:59:54