Select Exchange & Index:
NIFTY100ESGSECT
4146.60
updated on: 06-Aug-2026 [14:09]
Advances - 18 |
Declines - 33 |
Unchanged - 2
Overview
| Open | 4148.70 | Prev. Close | 4145.10 |
|---|---|---|---|
| Day High | 4153.55 | 52 Week High | 4416.45 |
| Day Low | 4139.25 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7690.5 | 7724 | 33.50 | 0.44 |
| Adani Total Gas Ltd. | 660.35 | 660.4 | 0.05 | 0.01 |
| Apollo Hospitals Enterprise Ltd. | 8910 | 8935 | 25.00 | 0.28 |
| Avenue Supermarts Ltd. | 3946 | 3988.9 | 42.90 | 1.09 |
| Axis Bank Ltd. | 1253.9 | 1256.6 | 2.70 | 0.22 |
| Bajaj Finserv Ltd. | 2086 | 2099.1 | 13.10 | 0.63 |
| Biocon Ltd. | 425.2 | 441.35 | 16.15 | 3.80 |
| Cholamandalam Investment and Finance Company Ltd. | 1880 | 1939.8 | 59.80 | 3.18 |
| Cipla Ltd. | 1458.8 | 1475.8 | 17.00 | 1.17 |
| Eternal Ltd. | 310.35 | 317 | 6.65 | 2.14 |
| HDFC Bank Ltd. | 735 | 736.4 | 1.40 | 0.19 |
| ICICI Bank Ltd. | 1450.1 | 1458.7 | 8.60 | 0.59 |
| Indian Railway Catering And Tourism Corporation Ltd. | 510.25 | 521.3 | 11.05 | 2.17 |
| Marico Ltd. | 852 | 862.8 | 10.80 | 1.27 |
| Muthoot Finance Ltd. | 2892 | 2933 | 41.00 | 1.42 |
| Nestle India Ltd. | 1520 | 1523.8 | 3.80 | 0.25 |
| Reliance Industries Ltd. | 1280 | 1320 | 40.00 | 3.13 |
| Shriram Finance Ltd. | 1122.4 | 1139 | 16.60 | 1.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3050 | 3035.6 | -14.40 | -0.47 |
| Adani Ports and Special Economic Zone Ltd. | 1700 | 1694.6 | -5.40 | -0.32 |
| Ambuja Cements Ltd. | 445 | 438 | -7.00 | -1.57 |
| Bosch Ltd. | 42920 | 42225 | -695.00 | -1.62 |
| Britannia Industries Ltd. | 5440 | 5408 | -32.00 | -0.59 |
| CG Power and Industrial Solutions Ltd. | 889.5 | 878.25 | -11.25 | -1.26 |
| Colgate-Palmolive (India) Ltd. | 2040 | 2033.2 | -6.80 | -0.33 |
| Eicher Motors Ltd. | 7986.5 | 7924 | -62.50 | -0.78 |
| GAIL (India) Ltd. | 176.96 | 175.85 | -1.11 | -0.63 |
| Grasim Industries Ltd. | 3224 | 3206 | -18.00 | -0.56 |
| HCL Technologies Ltd. | 1350 | 1344.4 | -5.60 | -0.41 |
| HDFC Life Insurance Company Ltd. | 545 | 541.65 | -3.35 | -0.61 |
| ICICI Lombard General Insurance Company Ltd. | 1684 | 1676 | -8.00 | -0.48 |
| Indian Oil Corporation Ltd. | 144 | 143.8 | -0.20 | -0.14 |
| IndusInd Bank Ltd. | 1019 | 1017.5 | -1.50 | -0.15 |
| Infosys Ltd. | 1174 | 1167.5 | -6.50 | -0.55 |
| Jindal Steel Ltd. | 1113.4 | 1102.5 | -10.90 | -0.98 |
| LTM Ltd. | 4506 | 4501.3 | -4.70 | -0.10 |
| Maruti Suzuki India Ltd. | 14190 | 14019 | -171.00 | -1.21 |
| NTPC Ltd. | 349.9 | 344.5 | -5.40 | -1.54 |
| Power Grid Corporation Of India Ltd. | 281.75 | 271.3 | -10.45 | -3.71 |
| REC Ltd. | 366 | 362.6 | -3.40 | -0.93 |
| SBI Cards And Payment Services Ltd. | 665.7 | 659.3 | -6.40 | -0.96 |
| Shree Cement Ltd. | 26900 | 26205 | -695.00 | -2.58 |
| Siemens Ltd. | 3980 | 3958.1 | -21.90 | -0.55 |
| Tata Motors Passenger Vehicles Ltd. | 349.8 | 344.9 | -4.90 | -1.40 |
| Tata Power Company Ltd. | 383 | 378.1 | -4.90 | -1.28 |
| The Indian Hotels Company Ltd. | 741.05 | 733.05 | -8.00 | -1.08 |
| Torrent Pharmaceuticals Ltd. | 5000 | 4964 | -36.00 | -0.72 |
| Trent Ltd. | 3129 | 3112.5 | -16.50 | -0.53 |
| TVS Motor Company Ltd. | 4455.2 | 4389.1 | -66.10 | -1.48 |
| UPL Ltd. | 577.25 | 576.6 | -0.65 | -0.11 |
| Zydus Lifesciences Ltd. | 1121.1 | 1107 | -14.10 | -1.26 |
Market Stats
Advances
18
Declines
33
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7737 | 7784.5 | 7671 | 7690.5 | 7724 | 33.50 | 0.44 | 118939 | 91.87 | 9149.95 | 2640 | 2026-08-06 14:09:59 |
| Adani Enterprises Ltd. | ADANIENT | 3050 | 3072.4 | 3031.8 | 3050 | 3035.6 | -14.40 | -0.47 | 545345 | 165.54 | 4190 | 1017.45 | 2026-08-06 14:09:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1704 | 1706 | 1685.8 | 1700 | 1694.6 | -5.40 | -0.32 | 842732 | 142.81 | 1891.1 | 395.1 | 2026-08-06 14:09:58 |
| Adani Total Gas Ltd. | ATGL | 662.8 | 664.15 | 655.05 | 660.35 | 660.4 | 0.05 | 0.01 | 278782 | 18.41 | 4000 | 462.8 | 2026-08-06 14:09:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 447.5 | 447.5 | 437.05 | 445 | 438 | -7.00 | -1.57 | 3300208 | 144.55 | 706.95 | 315.3 | 2026-08-06 14:09:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8947 | 9015 | 8880 | 8910 | 8935 | 25.00 | 0.28 | 296223 | 264.68 | 9050 | 3987.85 | 2026-08-06 14:09:58 |
| Avenue Supermarts Ltd. | DMART | 3988.9 | 3988.9 | 3988.9 | 3946 | 3988.9 | 42.90 | 1.09 | 539 | 0.22 | 5484.85 | 3292 | 2026-08-06 09:08:00 |
| Axis Bank Ltd. | AXISBANK | 1256.1 | 1259.9 | 1248.3 | 1253.9 | 1256.6 | 2.70 | 0.22 | 3148403 | 395.63 | 1418.3 | 707.7 | 2026-08-06 14:09:58 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2070 | 2101.1 | 2068.6 | 2086 | 2099.1 | 13.10 | 0.63 | 907532 | 190.50 | 2195 | 1215 | 2026-08-06 14:09:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 0.00 | 0.00 | 8248 | 0.07 | 2026-08-06 09:08:10 | ||
| Biocon Ltd. | BIOCON | 428 | 442.5 | 421.25 | 425.2 | 441.35 | 16.15 | 3.80 | 8805330 | 388.62 | 447.15 | 191.55 | 2026-08-06 14:09:58 |
| Bosch Ltd. | BOSCHLTD | 42920 | 42920 | 41870 | 42920 | 42225 | -695.00 | -1.62 | 24215 | 102.25 | 43650 | 15300 | 2026-08-06 14:09:58 |
| Britannia Industries Ltd. | BRITANNIA | 5440 | 5443.5 | 5363.5 | 5440 | 5408 | -32.00 | -0.59 | 243475 | 131.67 | 6469.9 | 3564.1 | 2026-08-06 14:09:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 880 | 885.9 | 874.2 | 889.5 | 878.25 | -11.25 | -1.26 | 999901 | 87.82 | 980.9 | 212.1 | 2026-08-06 14:09:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1882 | 1952.5 | 1871.3 | 1880 | 1939.8 | 59.80 | 3.18 | 2090932 | 405.60 | 1952.5 | 658 | 2026-08-06 14:09:58 |
| Cipla Ltd. | CIPLA | 1461 | 1488.1 | 1461 | 1458.8 | 1475.8 | 17.00 | 1.17 | 1187383 | 175.23 | 1702.05 | 852 | 2026-08-06 14:09:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2040 | 2041.6 | 2025.5 | 2040 | 2033.2 | -6.80 | -0.33 | 188955 | 38.42 | 3890 | 1434.6 | 2026-08-06 14:09:58 |
| Dabur India Ltd. | DABUR | 415 | 415.2 | 411.05 | 414 | 414 | 0.00 | 0.00 | 1110632 | 45.98 | 672 | 403.35 | 2026-08-06 14:09:55 |
| Eicher Motors Ltd. | EICHERMOT | 7986.5 | 8044 | 7896.5 | 7986.5 | 7924 | -62.50 | -0.78 | 294631 | 233.47 | 8230 | 2836 | 2026-08-06 14:09:59 |
| Eternal Ltd. | ETERNAL | 311 | 319.7 | 310 | 310.35 | 317 | 6.65 | 2.14 | 23763136 | 753.29 | 368.45 | 44.35 | 2026-08-06 14:09:55 |
| GAIL (India) Ltd. | GAIL | 176.22 | 177.7 | 174.83 | 176.96 | 175.85 | -1.11 | -0.63 | 11832190 | 208.07 | 246.3 | 83 | 2026-08-06 14:09:59 |
| Grasim Industries Ltd. | GRASIM | 3223.1 | 3232.8 | 3183.6 | 3224 | 3206 | -18.00 | -0.56 | 264632 | 84.84 | 3260 | 1527.05 | 2026-08-06 14:09:59 |
| HCL Technologies Ltd. | HCLTECH | 1349.9 | 1363.2 | 1332.5 | 1350 | 1344.4 | -5.60 | -0.41 | 2474096 | 332.62 | 2012.2 | 882 | 2026-08-06 14:09:55 |
| HDFC Bank Ltd. | HDFCBANK | 739 | 740.5 | 733.55 | 735 | 736.4 | 1.40 | 0.19 | 36241329 | 2668.81 | 2037.7 | 726.65 | 2026-08-06 14:09:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 545 | 545 | 538.3 | 545 | 541.65 | -3.35 | -0.61 | 1942720 | 105.23 | 820.75 | 457.8 | 2026-08-06 14:09:59 |
| ICICI Bank Ltd. | ICICIBANK | 1460 | 1460 | 1448.3 | 1450.1 | 1458.7 | 8.60 | 0.59 | 11196012 | 1633.16 | 1500 | 796 | 2026-08-06 14:09:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1676 | 1676 | 1676 | 1684 | 1676 | -8.00 | -0.48 | 479 | 0.08 | 2301.9 | 1049.05 | 2026-08-06 09:08:00 |
| Indian Oil Corporation Ltd. | IOC | 144 | 144.75 | 142.3 | 144 | 143.8 | -0.20 | -0.14 | 7710937 | 110.88 | 196.8 | 65.2 | 2026-08-06 14:09:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 511 | 523 | 509.8 | 510.25 | 521.3 | 11.05 | 2.17 | 1206361 | 62.89 | 1138.9 | 486.95 | 2026-08-06 14:09:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 1016 | 1033.9 | 1015 | 1019 | 1017.5 | -1.50 | -0.15 | 491151 | 49.97 | 1694.5 | 606 | 2026-08-06 14:09:59 |
| Infosys Ltd. | INFY | 1174.1 | 1185.8 | 1163.9 | 1174 | 1167.5 | -6.50 | -0.55 | 6245438 | 729.15 | 2006.45 | 982.4 | 2026-08-06 14:09:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1122 | 1124.5 | 1097.7 | 1113.4 | 1102.5 | -10.90 | -0.98 | 1440524 | 158.82 | 1306.2 | 377 | 2026-08-06 14:09:55 |
| LTM Ltd. | LTM | 4535.5 | 4591.1 | 4462.9 | 4506 | 4501.3 | -4.70 | -0.10 | 205736 | 92.61 | 6767.95 | 3528 | 2026-08-06 14:09:59 |
| Marico Ltd. | MARICO | 851 | 862.8 | 848 | 852 | 862.8 | 10.80 | 1.27 | 1310743 | 113.09 | 889.1 | 462.7 | 2026-08-06 14:09:58 |
| Maruti Suzuki India Ltd. | MARUTI | 14181 | 14181 | 13985 | 14190 | 14019 | -171.00 | -1.21 | 229063 | 321.12 | 17370 | 8076.05 | 2026-08-06 14:09:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2933 | 2933 | 2933 | 2892 | 2933 | 41.00 | 1.42 | 14487 | 4.25 | 4149.5 | 911.25 | 2026-08-06 09:07:58 |
| Nestle India Ltd. | NESTLEIND | 1531.9 | 1534.8 | 1518.2 | 1520 | 1523.8 | 3.80 | 0.25 | 1184569 | 180.50 | 24745 | 1084.7 | 2026-08-06 14:09:59 |
| NTPC Ltd. | NTPC | 347.5 | 349.25 | 343.1 | 349.9 | 344.5 | -5.40 | -1.54 | 7674696 | 264.39 | 448.45 | 152.6 | 2026-08-06 14:09:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 279.75 | 281 | 270.5 | 281.75 | 271.3 | -10.45 | -3.71 | 12952956 | 351.41 | 366.25 | 186.35 | 2026-08-06 14:09:58 |
| REC Ltd. | RECLTD | 366.05 | 367 | 361.6 | 366 | 362.6 | -3.40 | -0.93 | 3109015 | 112.73 | 654 | 91.05 | 2026-08-06 14:09:58 |
| Reliance Industries Ltd. | RELIANCE | 1285 | 1325.2 | 1281.2 | 1280 | 1320 | 40.00 | 3.13 | 15948262 | 2105.17 | 3217.6 | 1114.85 | 2026-08-06 14:09:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 664.65 | 665.7 | 658.2 | 665.7 | 659.3 | -6.40 | -0.96 | 352549 | 23.24 | 1028.65 | 565.45 | 2026-08-06 14:09:58 |
| Shree Cement Ltd. | SHREECEM | 26915 | 26920 | 26205 | 26900 | 26205 | -695.00 | -2.58 | 13905 | 36.44 | 32490 | 20150 | 2026-08-06 14:09:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1130 | 1153.7 | 1120 | 1122.4 | 1139 | 16.60 | 1.48 | 10768018 | 1226.48 | 3652.25 | 493.35 | 2026-08-06 14:09:57 |
| Siemens Ltd. | SIEMENS | 3990.4 | 4019 | 3948.8 | 3980 | 3958.1 | -21.90 | -0.55 | 164337 | 65.05 | 8129.9 | 2450 | 2026-08-06 14:09:58 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 349 | 349 | 343.75 | 349.8 | 344.9 | -4.90 | -1.40 | 3732129 | 128.72 | 1179 | 294.3 | 2026-08-06 14:09:58 |
| Tata Power Company Ltd. | TATAPOWER | 382.05 | 382.75 | 377.2 | 383 | 378.1 | -4.90 | -1.28 | 1865218 | 70.52 | 494.85 | 182.35 | 2026-08-06 14:09:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 741.1 | 743.8 | 732 | 741.05 | 733.05 | -8.00 | -1.08 | 1587452 | 116.37 | 894.9 | 263.35 | 2026-08-06 14:09:56 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5020 | 5030 | 4937.5 | 5000 | 4964 | -36.00 | -0.72 | 464644 | 230.65 | 5250 | 1445.55 | 2026-08-06 14:09:55 |
| Trent Ltd. | TRENT | 3120 | 3244.5 | 3046.2 | 3129 | 3112.5 | -16.50 | -0.53 | 2938209 | 914.52 | 8345 | 1155 | 2026-08-06 14:09:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4410 | 4436.9 | 4370.4 | 4455.2 | 4389.1 | -66.10 | -1.48 | 883094 | 387.60 | 4455.2 | 925 | 2026-08-06 14:09:59 |
| UPL Ltd. | UPL | 576.7 | 584.45 | 575.75 | 577.25 | 576.6 | -0.65 | -0.11 | 1754355 | 101.16 | 812.2 | 451.85 | 2026-08-06 14:09:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1121 | 1122.8 | 1103.4 | 1121.1 | 1107 | -14.10 | -1.26 | 426400 | 47.20 | 1324.3 | 350.25 | 2026-08-06 14:09:59 |