Select Exchange & Index:
NIFTY100ESGSECT
4079.85
updated on: 21-Jul-2026 [16:14]
Advances - 31 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 4080.60 | Prev. Close | 4083.05 |
|---|---|---|---|
| Day High | 4087.65 | 52 Week High | 4416.45 |
| Day Low | 4066.80 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7517 | 7532 | 15.00 | 0.20 |
| Adani Ports and Special Economic Zone Ltd. | 1844 | 1846.5 | 2.50 | 0.14 |
| Ambuja Cements Ltd. | 437.8 | 440.85 | 3.05 | 0.70 |
| Apollo Hospitals Enterprise Ltd. | 8905 | 8926.5 | 21.50 | 0.24 |
| Avenue Supermarts Ltd. | 3975.5 | 3975.6 | 0.10 | 0.00 |
| Axis Bank Ltd. | 1256 | 1258.2 | 2.20 | 0.18 |
| Bajaj Finserv Ltd. | 1861.5 | 1900.6 | 39.10 | 2.10 |
| Bajaj Housing Finance Ltd. | 86.03 | 86.17 | 0.14 | 0.16 |
| Biocon Ltd. | 436.5 | 440.3 | 3.80 | 0.87 |
| Britannia Industries Ltd. | 5470 | 5482 | 12.00 | 0.22 |
| CG Power and Industrial Solutions Ltd. | 912.45 | 914.85 | 2.40 | 0.26 |
| Eicher Motors Ltd. | 7563.5 | 7689.5 | 126.00 | 1.67 |
| GAIL (India) Ltd. | 173.01 | 173.99 | 0.98 | 0.57 |
| Grasim Industries Ltd. | 3143.8 | 3179.8 | 36.00 | 1.15 |
| HCL Technologies Ltd. | 1221.3 | 1239.5 | 18.20 | 1.49 |
| ICICI Bank Ltd. | 1460.2 | 1463.1 | 2.90 | 0.20 |
| ICICI Lombard General Insurance Company Ltd. | 1621.6 | 1624 | 2.40 | 0.15 |
| Indian Oil Corporation Ltd. | 142.41 | 143.3 | 0.89 | 0.62 |
| IndusInd Bank Ltd. | 1032.85 | 1063.45 | 30.60 | 2.96 |
| Jindal Steel Ltd. | 1033.3 | 1044.7 | 11.40 | 1.10 |
| Maruti Suzuki India Ltd. | 13514 | 13597 | 83.00 | 0.61 |
| Muthoot Finance Ltd. | 2982.8 | 3079 | 96.20 | 3.23 |
| Nestle India Ltd. | 1446.3 | 1451.9 | 5.60 | 0.39 |
| NTPC Ltd. | 347.25 | 348.55 | 1.30 | 0.37 |
| SBI Cards And Payment Services Ltd. | 644.95 | 645.05 | 0.10 | 0.02 |
| Shree Cement Ltd. | 26850 | 27245 | 395.00 | 1.47 |
| Shriram Finance Ltd. | 1035.4 | 1061.5 | 26.10 | 2.52 |
| The Indian Hotels Company Ltd. | 725.05 | 731.6 | 6.55 | 0.90 |
| Torrent Pharmaceuticals Ltd. | 5005.4 | 5040.7 | 35.30 | 0.71 |
| TVS Motor Company Ltd. | 3590.2 | 3792 | 201.80 | 5.62 |
| UPL Ltd. | 606.05 | 618.15 | 12.10 | 2.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3183.3 | 3182.7 | -0.60 | -0.02 |
| Adani Total Gas Ltd. | 712.9 | 700.4 | -12.50 | -1.75 |
| Bosch Ltd. | 40960 | 40870 | -90.00 | -0.22 |
| Cholamandalam Investment and Finance Company Ltd. | 1782.8 | 1758.8 | -24.00 | -1.35 |
| Cipla Ltd. | 1441.6 | 1432.5 | -9.10 | -0.63 |
| Colgate-Palmolive (India) Ltd. | 2113.1 | 2092.9 | -20.20 | -0.96 |
| Dabur India Ltd. | 426.5 | 426.1 | -0.40 | -0.09 |
| Eternal Ltd. | 286.95 | 286.6 | -0.35 | -0.12 |
| HDFC Bank Ltd. | 777.6 | 761.45 | -16.15 | -2.08 |
| HDFC Life Insurance Company Ltd. | 564.65 | 561 | -3.65 | -0.65 |
| Indian Railway Catering And Tourism Corporation Ltd. | 504.75 | 499.8 | -4.95 | -0.98 |
| Infosys Ltd. | 1087.1 | 1073.5 | -13.60 | -1.25 |
| LTM Ltd. | 4083.9 | 4047.1 | -36.80 | -0.90 |
| Marico Ltd. | 855.3 | 853.55 | -1.75 | -0.20 |
| Power Grid Corporation Of India Ltd. | 288.7 | 286.7 | -2.00 | -0.69 |
| REC Ltd. | 363.5 | 362.05 | -1.45 | -0.40 |
| Reliance Industries Ltd. | 1323.1 | 1303.7 | -19.40 | -1.47 |
| Siemens Ltd. | 3678.4 | 3667.8 | -10.60 | -0.29 |
| Tata Motors Passenger Vehicles Ltd. | 336.45 | 333.8 | -2.65 | -0.79 |
| Tata Power Company Ltd. | 384.3 | 381.45 | -2.85 | -0.74 |
| Trent Ltd. | 2925.9 | 2894.7 | -31.20 | -1.07 |
| Zydus Lifesciences Ltd. | 1149 | 1143.1 | -5.90 | -0.51 |
Market Stats
Advances
31
Declines
22
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7525.5 | 7633 | 7492.5 | 7517 | 7532 | 15.00 | 0.20 | 254098 | 191.39 | 9149.95 | 2640 | 2026-07-21 16:00:27 |
| Adani Enterprises Ltd. | ADANIENT | 3175.2 | 3213.5 | 3170 | 3183.3 | 3182.7 | -0.60 | -0.02 | 951463 | 302.82 | 4190 | 1017.45 | 2026-07-21 16:00:26 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1840 | 1857.4 | 1833 | 1844 | 1846.5 | 2.50 | 0.14 | 1372166 | 253.37 | 1891.1 | 395.1 | 2026-07-21 16:00:26 |
| Adani Total Gas Ltd. | ATGL | 714 | 718.9 | 690.2 | 712.9 | 700.4 | -12.50 | -1.75 | 1831596 | 128.28 | 4000 | 462.8 | 2026-07-21 16:00:26 |
| Ambuja Cements Ltd. | AMBUJACEM | 439.3 | 445.25 | 436.2 | 437.8 | 440.85 | 3.05 | 0.70 | 2327392 | 102.60 | 706.95 | 315.3 | 2026-07-21 16:00:26 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8934 | 8945.5 | 8880 | 8905 | 8926.5 | 21.50 | 0.24 | 200394 | 178.88 | 9009 | 3987.85 | 2026-07-21 16:00:27 |
| Avenue Supermarts Ltd. | DMART | 3974.8 | 4009 | 3955.2 | 3975.5 | 3975.6 | 0.10 | 0.00 | 314696 | 125.11 | 5484.85 | 3292 | 2026-07-21 16:00:27 |
| Axis Bank Ltd. | AXISBANK | 1245 | 1267.7 | 1244.5 | 1256 | 1258.2 | 2.20 | 0.18 | 15014867 | 1889.17 | 1418.3 | 707.7 | 2026-07-21 16:00:26 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1855 | 1904.8 | 1850.4 | 1861.5 | 1900.6 | 39.10 | 2.10 | 1668696 | 317.15 | 2195 | 1215 | 2026-07-21 16:00:27 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86 | 86.65 | 85.82 | 86.03 | 86.17 | 0.14 | 0.16 | 1795156 | 15.47 | 2026-07-21 16:00:26 | ||
| Biocon Ltd. | BIOCON | 435.8 | 441.6 | 434.5 | 436.5 | 440.3 | 3.80 | 0.87 | 3318862 | 146.13 | 447.15 | 191.55 | 2026-07-21 16:00:26 |
| Bosch Ltd. | BOSCHLTD | 41000 | 41325 | 40720 | 40960 | 40870 | -90.00 | -0.22 | 8634 | 35.29 | 42565 | 15300 | 2026-07-21 16:00:27 |
| Britannia Industries Ltd. | BRITANNIA | 5466 | 5497 | 5435 | 5470 | 5482 | 12.00 | 0.22 | 158603 | 86.95 | 6469.9 | 3564.1 | 2026-07-21 16:00:27 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 915.8 | 919.4 | 898 | 912.45 | 914.85 | 2.40 | 0.26 | 3544392 | 324.26 | 980.9 | 212.1 | 2026-07-21 16:00:26 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1782 | 1782 | 1753.5 | 1782.8 | 1758.8 | -24.00 | -1.35 | 1351990 | 237.79 | 1875 | 658 | 2026-07-21 15:59:39 |
| Cipla Ltd. | CIPLA | 1442.1 | 1443.9 | 1414 | 1441.6 | 1432.5 | -9.10 | -0.63 | 1341452 | 192.16 | 1702.05 | 852 | 2026-07-21 16:00:26 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2120 | 2126.4 | 2080 | 2113.1 | 2092.9 | -20.20 | -0.96 | 320482 | 67.07 | 3890 | 1434.6 | 2026-07-21 16:00:26 |
| Dabur India Ltd. | DABUR | 426.5 | 427.9 | 422.4 | 426.5 | 426.1 | -0.40 | -0.09 | 1008135 | 42.96 | 672 | 403.35 | 2026-07-21 16:00:27 |
| Eicher Motors Ltd. | EICHERMOT | 7590 | 7710 | 7565 | 7563.5 | 7689.5 | 126.00 | 1.67 | 451075 | 346.85 | 8230 | 2836 | 2026-07-21 16:00:27 |
| Eternal Ltd. | ETERNAL | 286 | 288.1 | 283.6 | 286.95 | 286.6 | -0.35 | -0.12 | 22178874 | 635.65 | 368.45 | 44.35 | 2026-07-21 16:00:26 |
| GAIL (India) Ltd. | GAIL | 172.72 | 176.2 | 172.52 | 173.01 | 173.99 | 0.98 | 0.57 | 4648262 | 80.88 | 246.3 | 83 | 2026-07-21 16:00:26 |
| Grasim Industries Ltd. | GRASIM | 3150.1 | 3195.1 | 3135.6 | 3143.8 | 3179.8 | 36.00 | 1.15 | 659160 | 209.60 | 3246 | 1527.05 | 2026-07-21 16:00:27 |
| HCL Technologies Ltd. | HCLTECH | 1219 | 1240.7 | 1217.2 | 1221.3 | 1239.5 | 18.20 | 1.49 | 4642320 | 575.42 | 2012.2 | 882 | 2026-07-21 16:00:27 |
| HDFC Bank Ltd. | HDFCBANK | 769.15 | 772.5 | 760.1 | 777.6 | 761.45 | -16.15 | -2.08 | 42246009 | 3216.82 | 2037.7 | 726.65 | 2026-07-21 16:00:25 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 564.65 | 564.8 | 557.5 | 564.65 | 561 | -3.65 | -0.65 | 2529706 | 141.92 | 820.75 | 457.8 | 2026-07-21 16:00:26 |
| ICICI Bank Ltd. | ICICIBANK | 1470 | 1473.9 | 1456.6 | 1460.2 | 1463.1 | 2.90 | 0.20 | 18269907 | 2673.07 | 1500 | 796 | 2026-07-21 16:00:25 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1624 | 1627 | 1609.3 | 1621.6 | 1624 | 2.40 | 0.15 | 496225 | 80.59 | 2301.9 | 1049.05 | 2026-07-21 16:00:27 |
| Indian Oil Corporation Ltd. | IOC | 142.99 | 143.99 | 142.23 | 142.41 | 143.3 | 0.89 | 0.62 | 12235450 | 175.33 | 196.8 | 65.2 | 2026-07-21 16:00:26 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 503 | 504.1 | 498.15 | 504.75 | 499.8 | -4.95 | -0.98 | 738038 | 36.89 | 1138.9 | 492.65 | 2026-07-21 16:00:27 |
| IndusInd Bank Ltd. | INDUSINDBK | 1037.8 | 1068.8 | 1031.45 | 1032.85 | 1063.45 | 30.60 | 2.96 | 5124543 | 544.97 | 1694.5 | 606 | 2026-07-21 16:00:28 |
| Infosys Ltd. | INFY | 1080 | 1094.5 | 1067.2 | 1087.1 | 1073.5 | -13.60 | -1.25 | 9485229 | 1018.24 | 2006.45 | 982.4 | 2026-07-21 16:00:26 |
| Jindal Steel Ltd. | JINDALSTEL | 1035 | 1050.5 | 1030.5 | 1033.3 | 1044.7 | 11.40 | 1.10 | 638437 | 66.70 | 1306.2 | 377 | 2026-07-21 16:00:27 |
| LTM Ltd. | LTM | 4090.1 | 4114.9 | 4023.1 | 4083.9 | 4047.1 | -36.80 | -0.90 | 226184 | 91.54 | 6767.95 | 3528 | 2026-07-21 15:59:59 |
| Marico Ltd. | MARICO | 856 | 858 | 845 | 855.3 | 853.55 | -1.75 | -0.20 | 1219710 | 104.11 | 873 | 462.7 | 2026-07-21 16:00:27 |
| Maruti Suzuki India Ltd. | MARUTI | 13520 | 13655 | 13348 | 13514 | 13597 | 83.00 | 0.61 | 341101 | 463.80 | 17370 | 8076.05 | 2026-07-21 16:00:26 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2990 | 3110.1 | 2981.9 | 2982.8 | 3079 | 96.20 | 3.23 | 966939 | 297.72 | 4149.5 | 911.25 | 2026-07-21 16:00:25 |
| Nestle India Ltd. | NESTLEIND | 1451.5 | 1464.4 | 1447 | 1446.3 | 1451.9 | 5.60 | 0.39 | 1657756 | 240.69 | 24745 | 1084.7 | 2026-07-21 16:00:26 |
| NTPC Ltd. | NTPC | 347.2 | 349.15 | 344.15 | 347.25 | 348.55 | 1.30 | 0.37 | 8575793 | 298.91 | 448.45 | 152.6 | 2026-07-21 16:00:26 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 289 | 290.4 | 284.45 | 288.7 | 286.7 | -2.00 | -0.69 | 7517060 | 215.51 | 366.25 | 186.35 | 2026-07-21 16:00:26 |
| REC Ltd. | RECLTD | 362.5 | 363.9 | 357.05 | 363.5 | 362.05 | -1.45 | -0.40 | 3426706 | 124.06 | 654 | 91.05 | 2026-07-21 16:00:26 |
| Reliance Industries Ltd. | RELIANCE | 1321 | 1326.9 | 1302.7 | 1323.1 | 1303.7 | -19.40 | -1.47 | 12753410 | 1662.66 | 3217.6 | 1114.85 | 2026-07-21 16:00:26 |
| SBI Cards And Payment Services Ltd. | SBICARD | 641.1 | 646.5 | 628.55 | 644.95 | 645.05 | 0.10 | 0.02 | 1096113 | 70.70 | 1028.65 | 565.45 | 2026-07-21 16:00:27 |
| Shree Cement Ltd. | SHREECEM | 26790 | 27285 | 26785 | 26850 | 27245 | 395.00 | 1.47 | 19707 | 53.69 | 32490 | 20150 | 2026-07-21 16:00:28 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1036 | 1067.4 | 1031 | 1035.4 | 1061.5 | 26.10 | 2.52 | 7633092 | 810.25 | 3652.25 | 493.35 | 2026-07-21 16:00:27 |
| Siemens Ltd. | SIEMENS | 3678.4 | 3709.3 | 3631.6 | 3678.4 | 3667.8 | -10.60 | -0.29 | 244297 | 89.60 | 8129.9 | 2450 | 2026-07-21 16:00:27 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 336.1 | 337.65 | 331.8 | 336.45 | 333.8 | -2.65 | -0.79 | 5847490 | 195.19 | 1179 | 294.3 | 2026-07-21 16:00:25 |
| Tata Power Company Ltd. | TATAPOWER | 385.95 | 388.1 | 380 | 384.3 | 381.45 | -2.85 | -0.74 | 3013353 | 114.94 | 494.85 | 182.35 | 2026-07-21 16:00:27 |
| The Indian Hotels Company Ltd. | INDHOTEL | 729 | 750 | 716 | 725.05 | 731.6 | 6.55 | 0.90 | 2703088 | 197.76 | 894.9 | 263.35 | 2026-07-21 16:00:27 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4978.4 | 5050 | 4948 | 5005.4 | 5040.7 | 35.30 | 0.71 | 287686 | 145.01 | 5085.8 | 1445.55 | 2026-07-21 16:00:28 |
| Trent Ltd. | TRENT | 2930 | 2934.4 | 2883.1 | 2925.9 | 2894.7 | -31.20 | -1.07 | 480354 | 139.05 | 8345 | 1155 | 2026-07-21 16:00:27 |
| TVS Motor Company Ltd. | TVSMOTOR | 3590.2 | 3810 | 3576.8 | 3590.2 | 3792 | 201.80 | 5.62 | 2391097 | 906.70 | 3970 | 925 | 2026-07-21 16:00:28 |
| UPL Ltd. | UPL | 609 | 621.95 | 605.9 | 606.05 | 618.15 | 12.10 | 2.00 | 2611970 | 161.46 | 812.2 | 451.85 | 2026-07-21 16:00:27 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1148.1 | 1149.8 | 1138 | 1149 | 1143.1 | -5.90 | -0.51 | 622323 | 71.14 | 1324.3 | 350.25 | 2026-07-21 16:00:27 |