Select Exchange & Index:
NIFTY100ESGSECT
4266.80
updated on: 09-Jul-2025 [16:14]
Advances - 18 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 4276.65 | Prev. Close | 4276.75 |
|---|---|---|---|
| Day High | 4283.05 | 52 Week High | 4394.80 |
| Day Low | 4257.80 | 52 Week Low | 3610.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5840 | 5898 | 58.00 | 0.99 |
| Bajaj Finserv Ltd. | 2018.3 | 2026.4 | 8.10 | 0.40 |
| Biocon Ltd. | 369.35 | 373.55 | 4.20 | 1.14 |
| Cholamandalam Investment and Finance Company Ltd. | 1521.7 | 1563.1 | 41.40 | 2.72 |
| Cipla Ltd. | 1488.3 | 1491.7 | 3.40 | 0.23 |
| Dabur India Ltd. | 513.1 | 522.15 | 9.05 | 1.76 |
| Eicher Motors Ltd. | 5679.5 | 5695 | 15.50 | 0.27 |
| Eternal Ltd. | 263.5 | 264.55 | 1.05 | 0.40 |
| HDFC Bank Ltd. | 2001.4 | 2011.2 | 9.80 | 0.49 |
| Indian Railway Catering And Tourism Corporation Ltd. | 785.2 | 786.05 | 0.85 | 0.11 |
| Marico Ltd. | 727.95 | 730.35 | 2.40 | 0.33 |
| Maruti Suzuki India Ltd. | 12414 | 12470 | 56.00 | 0.45 |
| Nestle India Ltd. | 2417.9 | 2427.8 | 9.90 | 0.41 |
| NTPC Ltd. | 343.2 | 344 | 0.80 | 0.23 |
| SBI Cards And Payment Services Ltd. | 918.75 | 934.5 | 15.75 | 1.71 |
| Shriram Finance Ltd. | 668.95 | 681.05 | 12.10 | 1.81 |
| Torrent Pharmaceuticals Ltd. | 3322.4 | 3353.7 | 31.30 | 0.94 |
| TVS Motor Company Ltd. | 2830.7 | 2840.1 | 9.40 | 0.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2591.3 | 2583 | -8.30 | -0.32 |
| Adani Ports and Special Economic Zone Ltd. | 1448.5 | 1443 | -5.50 | -0.38 |
| Adani Total Gas Ltd. | 653.45 | 650.9 | -2.55 | -0.39 |
| Apollo Hospitals Enterprise Ltd. | 7565 | 7469 | -96.00 | -1.27 |
| Avenue Supermarts Ltd. | 4213 | 4190.9 | -22.10 | -0.52 |
| Axis Bank Ltd. | 1165.4 | 1164.7 | -0.70 | -0.06 |
| Colgate-Palmolive (India) Ltd. | 2451 | 2438.6 | -12.40 | -0.51 |
| Grasim Industries Ltd. | 2820.8 | 2797.9 | -22.90 | -0.81 |
| HCL Technologies Ltd. | 1708.1 | 1674 | -34.10 | -2.00 |
| HDFC Life Insurance Company Ltd. | 794.15 | 786.3 | -7.85 | -0.99 |
| ICICI Bank Ltd. | 1442 | 1431.9 | -10.10 | -0.70 |
| ICICI Lombard General Insurance Company Ltd. | 2036.9 | 2020.2 | -16.70 | -0.82 |
| Indian Oil Corporation Ltd. | 153.82 | 150.25 | -3.57 | -2.32 |
| IndusInd Bank Ltd. | 850.3 | 840.75 | -9.55 | -1.12 |
| Jindal Steel & Power Ltd. | 951.1 | 944.8 | -6.30 | -0.66 |
| LTIMindtree Ltd. | 5369 | 5329.5 | -39.50 | -0.74 |
| Muthoot Finance Ltd. | 2649.8 | 2645.6 | -4.20 | -0.16 |
| REC Ltd. | 395.1 | 391.55 | -3.55 | -0.90 |
| Reliance Industries Ltd. | 1537.6 | 1519 | -18.60 | -1.21 |
| Siemens Ltd. | 3296.8 | 3218.3 | -78.50 | -2.38 |
| Tata Consumer Products Ltd. | 1099.9 | 1097.9 | -2.00 | -0.18 |
| Tata Motors Ltd. | 693.2 | 692.8 | -0.40 | -0.06 |
| Tata Power Company Ltd. | 400.85 | 400.65 | -0.20 | -0.05 |
| Trent Ltd. | 5440 | 5408 | -32.00 | -0.59 |
| UPL Ltd. | 673.3 | 664.75 | -8.55 | -1.27 |
| Zydus Lifesciences Ltd. | 983.2 | 978.45 | -4.75 | -0.48 |
Market Stats
Advances
18
Declines
26
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5840.5 | 5940 | 5821 | 5840 | 5898 | 58.00 | 0.99 | 204872 | 120.83 | 9149.95 | 2640 | 2025-07-09 15:59:45 |
| Adani Enterprises Ltd. | ADANIENT | 2599 | 2609.9 | 2570 | 2591.3 | 2583 | -8.30 | -0.32 | 396880 | 102.51 | 4190 | 1017.45 | 2025-07-09 15:58:54 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1448.4 | 1455.8 | 1438.3 | 1448.5 | 1443 | -5.50 | -0.38 | 1008636 | 145.55 | 1621.4 | 395.1 | 2025-07-09 16:10:33 |
| Adani Total Gas Ltd. | ATGL | 657.5 | 660.8 | 650 | 653.45 | 650.9 | -2.55 | -0.39 | 564106 | 36.72 | 4000 | 522.55 | 2025-07-09 16:10:33 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7545 | 7568.5 | 7448.5 | 7565 | 7469 | -96.00 | -1.27 | 266815 | 199.28 | 7635 | 3987.85 | 2025-07-09 15:57:11 |
| Avenue Supermarts Ltd. | DMART | 4213 | 4242.4 | 4171 | 4213 | 4190.9 | -22.10 | -0.52 | 234783 | 98.40 | 5484.85 | 3292 | 2025-07-09 15:59:40 |
| Axis Bank Ltd. | AXISBANK | 1160 | 1171 | 1158.6 | 1165.4 | 1164.7 | -0.70 | -0.06 | 8674795 | 1010.35 | 1339.65 | 707.7 | 2025-07-09 15:59:57 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2013 | 2037.6 | 2012 | 2018.3 | 2026.4 | 8.10 | 0.40 | 1161769 | 235.42 | 2135 | 1215 | 2025-07-09 15:56:26 |
| Biocon Ltd. | BIOCON | 369 | 379.35 | 369 | 369.35 | 373.55 | 4.20 | 1.14 | 4170233 | 155.78 | 404.7 | 191.55 | 2025-07-09 15:57:17 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1527 | 1570 | 1518 | 1521.7 | 1563.1 | 41.40 | 2.72 | 2507920 | 392.01 | 1684.4 | 658 | 2025-07-09 15:58:45 |
| Cipla Ltd. | CIPLA | 1486 | 1501.7 | 1486 | 1488.3 | 1491.7 | 3.40 | 0.23 | 1364142 | 203.49 | 1702.05 | 852 | 2025-07-09 15:58:19 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2443.3 | 2467.8 | 2433 | 2451 | 2438.6 | -12.40 | -0.51 | 579978 | 141.43 | 3890 | 1434.6 | 2025-07-09 15:57:28 |
| Dabur India Ltd. | DABUR | 511 | 523.45 | 511 | 513.1 | 522.15 | 9.05 | 1.76 | 3433335 | 179.27 | 672 | 433.3 | 2025-07-09 15:59:57 |
| Eicher Motors Ltd. | EICHERMOT | 5671 | 5718.5 | 5669.5 | 5679.5 | 5695 | 15.50 | 0.27 | 177978 | 101.36 | 5906.5 | 2836 | 2025-07-09 15:59:15 |
| Eternal Ltd. | ETERNAL | 263.65 | 265.45 | 261.8 | 263.5 | 264.55 | 1.05 | 0.40 | 18477582 | 488.82 | 304.7 | 44.35 | 2025-07-09 15:59:48 |
| Grasim Industries Ltd. | GRASIM | 2813 | 2830 | 2793.6 | 2820.8 | 2797.9 | -22.90 | -0.81 | 659109 | 184.41 | 2896 | 1527.05 | 2025-07-09 15:59:19 |
| HCL Technologies Ltd. | HCLTECH | 1710 | 1714.3 | 1671 | 1708.1 | 1674 | -34.10 | -2.00 | 2894808 | 484.59 | 2012.2 | 882 | 2025-07-09 15:59:28 |
| HDFC Bank Ltd. | HDFCBANK | 2007 | 2013.8 | 1998.1 | 2001.4 | 2011.2 | 9.80 | 0.49 | 6930714 | 1393.91 | 2027.1 | 1363.55 | 2025-07-09 15:59:42 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 792 | 797.95 | 784 | 794.15 | 786.3 | -7.85 | -0.99 | 2165913 | 170.31 | 820.75 | 457.8 | 2025-07-09 15:58:30 |
| ICICI Bank Ltd. | ICICIBANK | 1436.2 | 1438.7 | 1426.6 | 1442 | 1431.9 | -10.10 | -0.70 | 8827347 | 1263.99 | 1471.6 | 796 | 2025-07-09 15:59:55 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 2035 | 2039 | 2009 | 2036.9 | 2020.2 | -16.70 | -0.82 | 337764 | 68.24 | 2301.9 | 1049.05 | 2025-07-09 15:56:07 |
| Indian Oil Corporation Ltd. | IOC | 153.46 | 153.73 | 150.09 | 153.82 | 150.25 | -3.57 | -2.32 | 12440150 | 186.91 | 196.8 | 65.2 | 2025-07-09 15:59:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 787.05 | 798.6 | 784.2 | 785.2 | 786.05 | 0.85 | 0.11 | 1442155 | 113.36 | 1138.9 | 557.1 | 2025-07-09 15:59:51 |
| IndusInd Bank Ltd. | INDUSINDBK | 851.75 | 854.9 | 839.55 | 850.3 | 840.75 | -9.55 | -1.12 | 2406142 | 202.30 | 1694.5 | 606 | 2025-07-09 15:59:25 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 947 | 952.05 | 926.75 | 951.1 | 944.8 | -6.30 | -0.66 | 1039879 | 98.25 | 1097 | 377 | 2025-07-09 15:57:11 |
| LTIMindtree Ltd. | LTIM | 5374.5 | 5389 | 5291.5 | 5369 | 5329.5 | -39.50 | -0.74 | 248609 | 132.50 | 6767.95 | 3802 | 2025-07-09 15:58:30 |
| Marico Ltd. | MARICO | 730.3 | 732.2 | 721.05 | 727.95 | 730.35 | 2.40 | 0.33 | 2447741 | 178.77 | 744.45 | 462.7 | 2025-07-09 15:56:16 |
| Maruti Suzuki India Ltd. | MARUTI | 12435 | 12540 | 12430 | 12414 | 12470 | 56.00 | 0.45 | 174203 | 217.23 | 13680 | 8076.05 | 2025-07-09 15:58:54 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2660 | 2661.9 | 2625 | 2649.8 | 2645.6 | -4.20 | -0.16 | 402766 | 106.56 | 2691.6 | 911.25 | 2025-07-09 15:57:34 |
| Nestle India Ltd. | NESTLEIND | 2420 | 2436.5 | 2414.5 | 2417.9 | 2427.8 | 9.90 | 0.41 | 395180 | 95.94 | 24745 | 2110 | 2025-07-09 15:58:07 |
| NTPC Ltd. | NTPC | 343.25 | 345.6 | 342.8 | 343.2 | 344 | 0.80 | 0.23 | 9079872 | 312.35 | 448.45 | 152.6 | 2025-07-09 16:10:33 |
| REC Ltd. | RECLTD | 395.3 | 395.85 | 390.9 | 395.1 | 391.55 | -3.55 | -0.90 | 6328142 | 247.78 | 654 | 91.05 | 2025-07-09 15:59:57 |
| Reliance Industries Ltd. | RELIANCE | 1536.7 | 1551 | 1510.1 | 1537.6 | 1519 | -18.60 | -1.21 | 8870660 | 1347.45 | 3217.6 | 1114.85 | 2025-07-09 16:10:33 |
| SBI Cards And Payment Services Ltd. | SBICARD | 924.5 | 938.5 | 920.05 | 918.75 | 934.5 | 15.75 | 1.71 | 967120 | 90.38 | 1028.65 | 647.95 | 2025-07-09 15:59:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 671.25 | 683 | 671 | 668.95 | 681.05 | 12.10 | 1.81 | 3560120 | 242.46 | 3652.25 | 493.35 | 2025-07-09 15:59:27 |
| Siemens Ltd. | SIEMENS | 3292.4 | 3303 | 3213 | 3296.8 | 3218.3 | -78.50 | -2.38 | 458107 | 147.43 | 8129.9 | 2450 | 2025-07-09 15:59:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 1100 | 1107.4 | 1091.6 | 1099.9 | 1097.9 | -2.00 | -0.18 | 752158 | 82.58 | 1262.6 | 686.6 | 2025-07-09 15:57:05 |
| Tata Motors Ltd. | TATAMOTORS | 688.95 | 695.5 | 688.5 | 693.2 | 692.8 | -0.40 | -0.06 | 5478813 | 379.57 | 1179 | 375.2 | 2025-07-09 16:10:33 |
| Tata Power Company Ltd. | TATAPOWER | 400.85 | 405.5 | 398.5 | 400.85 | 400.65 | -0.20 | -0.05 | 4148059 | 166.19 | 494.85 | 182.35 | 2025-07-09 16:10:33 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3318.3 | 3360 | 3307.6 | 3322.4 | 3353.7 | 31.30 | 0.94 | 522231 | 175.14 | 3590.7 | 1445.55 | 2025-07-09 15:57:05 |
| Trent Ltd. | TRENT | 5440 | 5504.5 | 5400 | 5440 | 5408 | -32.00 | -0.59 | 969206 | 524.15 | 8345 | 1155 | 2025-07-09 16:10:33 |
| TVS Motor Company Ltd. | TVSMOTOR | 2810 | 2844 | 2810 | 2830.7 | 2840.1 | 9.40 | 0.33 | 316919 | 90.01 | 2960.3 | 925 | 2025-07-09 15:59:07 |
| UPL Ltd. | UPL | 668.6 | 674.8 | 663.7 | 673.3 | 664.75 | -8.55 | -1.27 | 630384 | 41.90 | 807 | 451.85 | 2025-07-09 15:58:31 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 973.4 | 982.75 | 970 | 983.2 | 978.45 | -4.75 | -0.48 | 906874 | 88.73 | 1324.3 | 350.25 | 2025-07-09 15:58:42 |