Select Exchange & Index:
NIFTY100ESGSECT
3872.35
updated on: 08-Jun-2026 [16:14]
Advances - 6 |
Declines - 46 |
Unchanged - 0
Overview
| Open | 3870.15 | Prev. Close | 3920.25 |
|---|---|---|---|
| Day High | 3900.60 | 52 Week High | 4416.45 |
| Day Low | 3864.60 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 8304.5 | 8358.5 | 54.00 | 0.65 |
| Colgate-Palmolive (India) Ltd. | 1999.5 | 2005.5 | 6.00 | 0.30 |
| GAIL (India) Ltd. | 167.4 | 168.6 | 1.20 | 0.72 |
| Nestle India Ltd. | 1386.2 | 1398.9 | 12.70 | 0.92 |
| NTPC Ltd. | 361.65 | 362.4 | 0.75 | 0.21 |
| Power Grid Corporation Of India Ltd. | 285.65 | 290.3 | 4.65 | 1.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7167.5 | 6958 | -209.50 | -2.92 |
| Adani Enterprises Ltd. | 3048.2 | 2970 | -78.20 | -2.57 |
| Adani Ports and Special Economic Zone Ltd. | 1824.2 | 1805 | -19.20 | -1.05 |
| Adani Total Gas Ltd. | 762.25 | 734.2 | -28.05 | -3.68 |
| Ambuja Cements Ltd. | 417.55 | 415.3 | -2.25 | -0.54 |
| Avenue Supermarts Ltd. | 4144.2 | 4063.3 | -80.90 | -1.95 |
| Axis Bank Ltd. | 1272.3 | 1268.1 | -4.20 | -0.33 |
| Bajaj Finserv Ltd. | 1703.2 | 1674.6 | -28.60 | -1.68 |
| Biocon Ltd. | 412.3 | 409.25 | -3.05 | -0.74 |
| Bosch Ltd. | 37240 | 36610 | -630.00 | -1.69 |
| Britannia Industries Ltd. | 5120.5 | 5078.5 | -42.00 | -0.82 |
| CG Power and Industrial Solutions Ltd. | 937.85 | 903.4 | -34.45 | -3.67 |
| Cholamandalam Investment and Finance Company Ltd. | 1503.2 | 1456 | -47.20 | -3.14 |
| Cipla Ltd. | 1401.3 | 1387.9 | -13.40 | -0.96 |
| Dabur India Ltd. | 424.15 | 419.75 | -4.40 | -1.04 |
| Eicher Motors Ltd. | 7070 | 7050 | -20.00 | -0.28 |
| Eternal Ltd. | 256.5 | 248.3 | -8.20 | -3.20 |
| Grasim Industries Ltd. | 3087.7 | 3050.1 | -37.60 | -1.22 |
| HCL Technologies Ltd. | 1154.7 | 1151.3 | -3.40 | -0.29 |
| HDFC Bank Ltd. | 747.05 | 738.65 | -8.40 | -1.12 |
| HDFC Life Insurance Company Ltd. | 575.3 | 564.55 | -10.75 | -1.87 |
| ICICI Bank Ltd. | 1262.1 | 1250.2 | -11.90 | -0.94 |
| ICICI Lombard General Insurance Company Ltd. | 1758 | 1738.4 | -19.60 | -1.11 |
| Indian Oil Corporation Ltd. | 138.26 | 135.6 | -2.66 | -1.92 |
| Indian Railway Catering And Tourism Corporation Ltd. | 528.6 | 516.1 | -12.50 | -2.36 |
| IndusInd Bank Ltd. | 904.8 | 895.05 | -9.75 | -1.08 |
| Infosys Ltd. | 1197.5 | 1187.6 | -9.90 | -0.83 |
| Jindal Steel Ltd. | 1181.3 | 1156.3 | -25.00 | -2.12 |
| LTM Ltd. | 4027.2 | 3977.7 | -49.50 | -1.23 |
| Marico Ltd. | 810.65 | 809 | -1.65 | -0.20 |
| Maruti Suzuki India Ltd. | 13050 | 12912 | -138.00 | -1.06 |
| Muthoot Finance Ltd. | 3153.1 | 2964.7 | -188.40 | -5.98 |
| REC Ltd. | 343.9 | 343.4 | -0.50 | -0.15 |
| Reliance Industries Ltd. | 1291 | 1263.3 | -27.70 | -2.15 |
| SBI Cards And Payment Services Ltd. | 589.6 | 574.55 | -15.05 | -2.55 |
| Shree Cement Ltd. | 24085 | 23535 | -550.00 | -2.28 |
| Shriram Finance Ltd. | 923.3 | 896.65 | -26.65 | -2.89 |
| Siemens Ltd. | 3700.8 | 3624 | -76.80 | -2.08 |
| Tata Motors Passenger Vehicles Ltd. | 397.8 | 389 | -8.80 | -2.21 |
| Tata Power Company Ltd. | 409.2 | 404.2 | -5.00 | -1.22 |
| The Indian Hotels Company Ltd. | 657.6 | 652.25 | -5.35 | -0.81 |
| Torrent Pharmaceuticals Ltd. | 4420.9 | 4410.4 | -10.50 | -0.24 |
| Trent Ltd. | 2774.2 | 2724.1 | -50.10 | -1.81 |
| TVS Motor Company Ltd. | 3383.9 | 3317.6 | -66.30 | -1.96 |
| UPL Ltd. | 637.45 | 624.95 | -12.50 | -1.96 |
| Zydus Lifesciences Ltd. | 1089 | 1087.6 | -1.40 | -0.13 |
Market Stats
Advances
6
Declines
46
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7105.5 | 7129.5 | 6893 | 7167.5 | 6958 | -209.50 | -2.92 | 240753 | 167.52 | 9149.95 | 2640 | 2026-06-08 15:57:05 |
| Adani Enterprises Ltd. | ADANIENT | 3017.7 | 3039.8 | 2955.1 | 3048.2 | 2970 | -78.20 | -2.57 | 1653499 | 491.09 | 4190 | 1017.45 | 2026-06-08 15:59:47 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1805.6 | 1832.8 | 1791.6 | 1824.2 | 1805 | -19.20 | -1.05 | 2574439 | 464.69 | 1842.8 | 395.1 | 2026-06-08 15:58:01 |
| Adani Total Gas Ltd. | ATGL | 745.1 | 762 | 724.15 | 762.25 | 734.2 | -28.05 | -3.68 | 4650417 | 341.43 | 4000 | 462.8 | 2026-06-08 15:59:19 |
| Ambuja Cements Ltd. | AMBUJACEM | 415.2 | 422.75 | 411.1 | 417.55 | 415.3 | -2.25 | -0.54 | 3402602 | 141.31 | 706.95 | 315.3 | 2026-06-08 15:58:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8211 | 8490 | 8211 | 8304.5 | 8358.5 | 54.00 | 0.65 | 539009 | 450.53 | 8490 | 3987.85 | 2026-06-08 15:58:29 |
| Avenue Supermarts Ltd. | DMART | 4100 | 4147.6 | 4035.2 | 4144.2 | 4063.3 | -80.90 | -1.95 | 265674 | 107.95 | 5484.85 | 3292 | 2026-06-08 15:59:53 |
| Axis Bank Ltd. | AXISBANK | 1262 | 1279.2 | 1262 | 1272.3 | 1268.1 | -4.20 | -0.33 | 5034388 | 638.41 | 1418.3 | 707.7 | 2026-06-08 15:59:50 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1684 | 1696 | 1662 | 1703.2 | 1674.6 | -28.60 | -1.68 | 757180 | 126.80 | 2195 | 1215 | 2026-06-08 15:57:28 |
| Biocon Ltd. | BIOCON | 410.1 | 417.5 | 405.8 | 412.3 | 409.25 | -3.05 | -0.74 | 2875099 | 117.66 | 440.4 | 191.55 | 2026-06-08 15:59:34 |
| Bosch Ltd. | BOSCHLTD | 36895 | 37200 | 36335 | 37240 | 36610 | -630.00 | -1.69 | 32707 | 119.74 | 41945 | 15300 | 2026-06-08 15:55:02 |
| Britannia Industries Ltd. | BRITANNIA | 5094 | 5103.5 | 5036.5 | 5120.5 | 5078.5 | -42.00 | -0.82 | 247859 | 125.88 | 6469.9 | 3564.1 | 2026-06-08 15:59:32 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 920 | 938.8 | 895 | 937.85 | 903.4 | -34.45 | -3.67 | 4203240 | 379.72 | 952 | 212.1 | 2026-06-08 15:59:54 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1475.1 | 1483.8 | 1450 | 1503.2 | 1456 | -47.20 | -3.14 | 1115497 | 162.42 | 1831.5 | 658 | 2026-06-08 15:53:20 |
| Cipla Ltd. | CIPLA | 1397 | 1405 | 1383 | 1401.3 | 1387.9 | -13.40 | -0.96 | 669481 | 92.92 | 1702.05 | 852 | 2026-06-08 15:59:22 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1986.2 | 2020 | 1972.8 | 1999.5 | 2005.5 | 6.00 | 0.30 | 313988 | 62.97 | 3890 | 1434.6 | 2026-06-08 15:55:25 |
| Dabur India Ltd. | DABUR | 421 | 424.15 | 418.15 | 424.15 | 419.75 | -4.40 | -1.04 | 647231 | 27.17 | 672 | 403.35 | 2026-06-08 15:59:34 |
| Eicher Motors Ltd. | EICHERMOT | 6985 | 7094 | 6956 | 7070 | 7050 | -20.00 | -0.28 | 402793 | 283.97 | 8230 | 2836 | 2026-06-08 15:49:53 |
| Eternal Ltd. | ETERNAL | 252.85 | 253.5 | 247 | 256.5 | 248.3 | -8.20 | -3.20 | 25126663 | 623.90 | 368.45 | 44.35 | 2026-06-08 15:59:51 |
| GAIL (India) Ltd. | GAIL | 166.02 | 170.15 | 165.1 | 167.4 | 168.6 | 1.20 | 0.72 | 8999902 | 151.74 | 246.3 | 83 | 2026-06-08 15:59:19 |
| Grasim Industries Ltd. | GRASIM | 3060 | 3099.9 | 3034.9 | 3087.7 | 3050.1 | -37.60 | -1.22 | 687274 | 209.63 | 3197.5 | 1527.05 | 2026-06-08 15:55:27 |
| HCL Technologies Ltd. | HCLTECH | 1141.9 | 1159 | 1132.3 | 1154.7 | 1151.3 | -3.40 | -0.29 | 1546444 | 178.04 | 2012.2 | 882 | 2026-06-08 15:59:44 |
| HDFC Bank Ltd. | HDFCBANK | 738 | 741.5 | 734.5 | 747.05 | 738.65 | -8.40 | -1.12 | 21550700 | 1591.84 | 2037.7 | 726.65 | 2026-06-08 15:59:54 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 571.9 | 572.9 | 560.05 | 575.3 | 564.55 | -10.75 | -1.87 | 2507051 | 141.54 | 820.75 | 457.8 | 2026-06-08 15:58:20 |
| ICICI Bank Ltd. | ICICIBANK | 1246.4 | 1254 | 1243.1 | 1262.1 | 1250.2 | -11.90 | -0.94 | 10714196 | 1339.49 | 1500 | 796 | 2026-06-08 15:59:48 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1735 | 1757.4 | 1731.6 | 1758 | 1738.4 | -19.60 | -1.11 | 416610 | 72.42 | 2301.9 | 1049.05 | 2026-06-08 15:59:01 |
| Indian Oil Corporation Ltd. | IOC | 136.74 | 136.99 | 135.25 | 138.26 | 135.6 | -2.66 | -1.92 | 9213602 | 124.94 | 196.8 | 65.2 | 2026-06-08 15:59:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 521.95 | 522.7 | 515 | 528.6 | 516.1 | -12.50 | -2.36 | 485087 | 25.04 | 1138.9 | 492.65 | 2026-06-08 15:59:54 |
| IndusInd Bank Ltd. | INDUSINDBK | 881 | 903.7 | 881 | 904.8 | 895.05 | -9.75 | -1.08 | 1864831 | 166.91 | 1694.5 | 606 | 2026-06-08 15:55:16 |
| Infosys Ltd. | INFY | 1177.5 | 1200.7 | 1176.5 | 1197.5 | 1187.6 | -9.90 | -0.83 | 8631711 | 1025.10 | 2006.45 | 1089 | 2026-06-08 15:59:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1165 | 1181.9 | 1150.1 | 1181.3 | 1156.3 | -25.00 | -2.12 | 610979 | 70.65 | 1306.2 | 377 | 2026-06-08 15:54:48 |
| LTM Ltd. | LTM | 3987 | 4040 | 3946.9 | 4027.2 | 3977.7 | -49.50 | -1.23 | 260765 | 103.72 | 6767.95 | 3802 | 2026-06-08 15:59:58 |
| Marico Ltd. | MARICO | 803.1 | 813.45 | 800.25 | 810.65 | 809 | -1.65 | -0.20 | 1585444 | 128.26 | 848.8 | 462.7 | 2026-06-08 15:46:08 |
| Maruti Suzuki India Ltd. | MARUTI | 12900 | 13029 | 12841 | 13050 | 12912 | -138.00 | -1.06 | 372902 | 481.49 | 17370 | 8076.05 | 2026-06-08 15:59:40 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3081.8 | 3113.9 | 2951 | 3153.1 | 2964.7 | -188.40 | -5.98 | 1025581 | 304.05 | 4149.5 | 911.25 | 2026-06-08 15:59:51 |
| Nestle India Ltd. | NESTLEIND | 1375 | 1412.5 | 1373 | 1386.2 | 1398.9 | 12.70 | 0.92 | 1107621 | 154.95 | 24745 | 1084.7 | 2026-06-08 15:59:01 |
| NTPC Ltd. | NTPC | 358.95 | 365.35 | 355.15 | 361.65 | 362.4 | 0.75 | 0.21 | 14933986 | 541.21 | 448.45 | 152.6 | 2026-06-08 15:59:41 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 283 | 292.1 | 282.6 | 285.65 | 290.3 | 4.65 | 1.63 | 8748933 | 253.98 | 366.25 | 186.35 | 2026-06-08 15:59:39 |
| REC Ltd. | RECLTD | 340 | 346.4 | 338.45 | 343.9 | 343.4 | -0.50 | -0.15 | 11062037 | 379.87 | 654 | 91.05 | 2026-06-08 15:59:55 |
| Reliance Industries Ltd. | RELIANCE | 1277 | 1282.6 | 1259.2 | 1291 | 1263.3 | -27.70 | -2.15 | 16494759 | 2083.78 | 3217.6 | 1114.85 | 2026-06-08 15:59:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 585 | 586.65 | 571.3 | 589.6 | 574.55 | -15.05 | -2.55 | 756727 | 43.48 | 1028.65 | 571.3 | 2026-06-08 15:57:12 |
| Shree Cement Ltd. | SHREECEM | 24030 | 24090 | 23410 | 24085 | 23535 | -550.00 | -2.28 | 45226 | 106.44 | 32490 | 20150 | 2026-06-08 15:57:13 |
| Shriram Finance Ltd. | SHRIRAMFIN | 909 | 911.35 | 892.1 | 923.3 | 896.65 | -26.65 | -2.89 | 4584431 | 411.06 | 3652.25 | 493.35 | 2026-06-08 15:59:39 |
| Siemens Ltd. | SIEMENS | 3620 | 3675 | 3568.1 | 3700.8 | 3624 | -76.80 | -2.08 | 449233 | 162.80 | 8129.9 | 2450 | 2026-06-08 15:55:41 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 392 | 392.9 | 387 | 397.8 | 389 | -8.80 | -2.21 | 7585986 | 295.09 | 1179 | 294.3 | 2026-06-08 15:59:35 |
| Tata Power Company Ltd. | TATAPOWER | 404.05 | 409.1 | 402.3 | 409.2 | 404.2 | -5.00 | -1.22 | 2751940 | 111.23 | 494.85 | 182.35 | 2026-06-08 15:59:34 |
| The Indian Hotels Company Ltd. | INDHOTEL | 650 | 659.45 | 645.6 | 657.6 | 652.25 | -5.35 | -0.81 | 2204518 | 143.79 | 894.9 | 263.35 | 2026-06-08 15:59:50 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4350 | 4520 | 4350 | 4420.9 | 4410.4 | -10.50 | -0.24 | 389687 | 171.87 | 4712.9 | 1445.55 | 2026-06-08 15:55:39 |
| Trent Ltd. | TRENT | 2740 | 2798 | 2708.5 | 2774.2 | 2724.1 | -50.10 | -1.81 | 954677 | 260.06 | 8345 | 1155 | 2026-06-08 15:59:39 |
| TVS Motor Company Ltd. | TVSMOTOR | 3325 | 3378.9 | 3301 | 3383.9 | 3317.6 | -66.30 | -1.96 | 949326 | 314.95 | 3970 | 925 | 2026-06-08 15:56:25 |
| UPL Ltd. | UPL | 630 | 634.25 | 621.1 | 637.45 | 624.95 | -12.50 | -1.96 | 1901848 | 118.86 | 812.2 | 451.85 | 2026-06-08 15:56:46 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1080.1 | 1100 | 1076.2 | 1089 | 1087.6 | -1.40 | -0.13 | 830212 | 90.29 | 1324.3 | 350.25 | 2026-06-08 15:58:39 |