Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ESGSECT
3913.15
updated on: 04-Jun-2026 [09:24]

Advances - 20 | Declines - 32 | Unchanged - 0

Overview

Open 3897.00 Prev. Close 3919.70
Day High 3916.15 52 Week High 4416.45
Day Low 3894.15 52 Week Low 3683.40

Pivot Levels - Classic: as on 03-Jun-2026

PP: 3911.82 Resistance Support
First 3940.44 3891.09
Second 3961.17 3862.47
Third 3989.79 3841.74
Low
3894.15
Day Range High
3916.15
Low
3883.20
Month Range High
4070.90
Low
3683.40
52 Week Range High
4416.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7196 7255.5 59.50 0.83
Adani Enterprises Ltd. 2925.6 2965.1 39.50 1.35
Adani Ports and Special Economic Zone Ltd. 1803.8 1824 20.20 1.12
Adani Total Gas Ltd. 717.6 737 19.40 2.70
Ambuja Cements Ltd. 426.95 428.55 1.60 0.37
CG Power and Industrial Solutions Ltd. 906.65 923.5 16.85 1.86
Colgate-Palmolive (India) Ltd. 2018.6 2025.1 6.50 0.32
Dabur India Ltd. 417.85 418.4 0.55 0.13
Eternal Ltd. 247 250.45 3.45 1.40
Grasim Industries Ltd. 3101.6 3120.8 19.20 0.62
Indian Oil Corporation Ltd. 137.38 139.19 1.81 1.32
Indian Railway Catering And Tourism Corporation Ltd. 510.8 521.8 11.00 2.15
Marico Ltd. 811.25 817.5 6.25 0.77
Muthoot Finance Ltd. 3218.3 3224 5.70 0.18
NTPC Ltd. 366.8 367.35 0.55 0.15
REC Ltd. 325.65 330.8 5.15 1.58
Siemens Ltd. 3709.6 3741.9 32.30 0.87
Tata Power Company Ltd. 411.75 412.85 1.10 0.27
The Indian Hotels Company Ltd. 656.3 656.75 0.45 0.07
TVS Motor Company Ltd. 3316.9 3317.5 0.60 0.02

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Apollo Hospitals Enterprise Ltd. 8290.5 8272 -18.50 -0.22
Avenue Supermarts Ltd. 4168.4 4160 -8.40 -0.20
Axis Bank Ltd. 1255.2 1248.9 -6.30 -0.50
Bajaj Finserv Ltd. 1734.4 1721.8 -12.60 -0.73
Biocon Ltd. 412.45 410.5 -1.95 -0.47
Bosch Ltd. 37760 37625 -135.00 -0.36
Britannia Industries Ltd. 5064 5055.5 -8.50 -0.17
Cholamandalam Investment and Finance Company Ltd. 1470.6 1462 -8.60 -0.58
Cipla Ltd. 1375.2 1359.1 -16.10 -1.17
Eicher Motors Ltd. 7130 7044 -86.00 -1.21
GAIL (India) Ltd. 163.86 163.15 -0.71 -0.43
HCL Technologies Ltd. 1179 1172.8 -6.20 -0.53
HDFC Bank Ltd. 753.65 747.25 -6.40 -0.85
HDFC Life Insurance Company Ltd. 574.4 572.7 -1.70 -0.30
ICICI Bank Ltd. 1242 1237.5 -4.50 -0.36
ICICI Lombard General Insurance Company Ltd. 1740.8 1726 -14.80 -0.85
IndusInd Bank Ltd. 899.95 897.1 -2.85 -0.32
Infosys Ltd. 1222.6 1209.5 -13.10 -1.07
Jindal Steel Ltd. 1211.3 1210.1 -1.20 -0.10
LTM Ltd. 4052.7 4043 -9.70 -0.24
Maruti Suzuki India Ltd. 13044 13014 -30.00 -0.23
Nestle India Ltd. 1391.5 1390.3 -1.20 -0.09
Power Grid Corporation Of India Ltd. 285.05 283.15 -1.90 -0.67
Reliance Industries Ltd. 1313.2 1306.7 -6.50 -0.49
SBI Cards And Payment Services Ltd. 596.55 592.7 -3.85 -0.65
Shree Cement Ltd. 24775 24720 -55.00 -0.22
Shriram Finance Ltd. 912.95 909.8 -3.15 -0.35
Tata Motors Passenger Vehicles Ltd. 398.15 394.3 -3.85 -0.97
Torrent Pharmaceuticals Ltd. 4368.5 4365.9 -2.60 -0.06
Trent Ltd. 2838.4 2806.9 -31.50 -1.11
UPL Ltd. 646.05 641.15 -4.90 -0.76
Zydus Lifesciences Ltd. 1076.6 1064 -12.60 -1.17

Market Stats

Advances
20
Declines
32
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7192 7263 7165 7196 7255.5 59.50 0.83 14114 10.24 9149.95 2640 2026-06-04 09:24:56
Adani Enterprises Ltd. ADANIENT 2920 2968.2 2918.1 2925.6 2965.1 39.50 1.35 183493 54.41 4190 1017.45 2026-06-04 09:24:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1794.3 1826.4 1794.3 1803.8 1824 20.20 1.12 185016 33.75 1842.8 395.1 2026-06-04 09:24:59
Adani Total Gas Ltd. ATGL 718.6 738.95 718.6 717.6 737 19.40 2.70 1147073 84.54 4000 462.8 2026-06-04 09:24:59
Ambuja Cements Ltd. AMBUJACEM 425.9 429.05 423.65 426.95 428.55 1.60 0.37 206013 8.83 706.95 315.3 2026-06-04 09:24:57
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8270 8290 8250 8290.5 8272 -18.50 -0.22 19698 16.29 8443 3987.85 2026-06-04 09:24:57
Avenue Supermarts Ltd. DMART 4160 4160 4160 4168.4 4160 -8.40 -0.20 834 0.35 5484.85 3292 2026-06-04 09:07:26
Axis Bank Ltd. AXISBANK 1246 1257 1246 1255.2 1248.9 -6.30 -0.50 226439 28.28 1418.3 707.7 2026-06-04 09:24:56
Bajaj Finserv Ltd. BAJAJFINSV 1733 1733 1714.4 1734.4 1721.8 -12.60 -0.73 22383 3.85 2195 1215 2026-06-04 09:19:58
Biocon Ltd. BIOCON 413.4 413.4 406.05 412.45 410.5 -1.95 -0.47 118128 4.85 440.4 191.55 2026-06-04 09:24:57
Bosch Ltd. BOSCHLTD 37755 37755 37230 37760 37625 -135.00 -0.36 2087 7.85 41945 15300 2026-06-04 09:24:57
Britannia Industries Ltd. BRITANNIA 5051.5 5074.5 5045.5 5064 5055.5 -8.50 -0.17 11578 5.85 6469.9 3564.1 2026-06-04 09:24:56
CG Power and Industrial Solutions Ltd. CGPOWER 915 925 906.75 906.65 923.5 16.85 1.86 548107 50.62 944.1 212.1 2026-06-04 09:24:59
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1465.1 1468 1452.3 1470.6 1462 -8.60 -0.58 44380 6.49 1831.5 658 2026-06-04 09:24:56
Cipla Ltd. CIPLA 1365 1375.2 1354 1375.2 1359.1 -16.10 -1.17 119673 16.26 1702.05 852 2026-06-04 09:24:57
Colgate-Palmolive (India) Ltd. COLPAL 2018.3 2029.3 2002 2018.6 2025.1 6.50 0.32 9763 1.98 3890 1434.6 2026-06-04 09:24:56
Dabur India Ltd. DABUR 417.5 418.65 414.6 417.85 418.4 0.55 0.13 148163 6.20 672 403.35 2026-06-04 09:24:59
Eicher Motors Ltd. EICHERMOT 7105 7105 7033.5 7130 7044 -86.00 -1.21 27177 19.14 8230 2836 2026-06-04 09:24:52
Eternal Ltd. ETERNAL 244.5 250.7 244.45 247 250.45 3.45 1.40 1969794 49.33 368.45 44.35 2026-06-04 09:24:59
GAIL (India) Ltd. GAIL 161.54 163.68 161.54 163.86 163.15 -0.71 -0.43 603363 9.84 246.3 83 2026-06-04 09:24:52
Grasim Industries Ltd. GRASIM 3100.1 3125 3092.5 3101.6 3120.8 19.20 0.62 32539 10.15 3197.5 1527.05 2026-06-04 09:24:52
HCL Technologies Ltd. HCLTECH 1166.4 1173.4 1158.2 1179 1172.8 -6.20 -0.53 153049 17.95 2012.2 882 2026-06-04 09:19:59
HDFC Bank Ltd. HDFCBANK 749.15 750.5 746 753.65 747.25 -6.40 -0.85 3612148 269.92 2037.7 726.65 2026-06-04 09:24:59
HDFC Life Insurance Company Ltd. HDFCLIFE 572.85 573.9 570.3 574.4 572.7 -1.70 -0.30 65383 3.74 820.75 457.8 2026-06-04 09:24:59
ICICI Bank Ltd. ICICIBANK 1232.2 1242.4 1232.2 1242 1237.5 -4.50 -0.36 1313087 162.49 1500 796 2026-06-04 09:24:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1726 1726 1726 1740.8 1726 -14.80 -0.85 182 0.03 2301.9 1049.05 2026-06-04 09:07:26
Indian Oil Corporation Ltd. IOC 137.69 139.38 136.8 137.38 139.19 1.81 1.32 1019038 14.18 196.8 65.2 2026-06-04 09:24:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 508.5 522.8 508.2 510.8 521.8 11.00 2.15 216178 11.28 1138.9 492.65 2026-06-04 09:24:59
IndusInd Bank Ltd. INDUSINDBK 903.7 907.1 895.5 899.95 897.1 -2.85 -0.32 96764 8.68 1694.5 606 2026-06-04 09:24:59
Infosys Ltd. INFY 1208 1215.2 1201.1 1222.6 1209.5 -13.10 -1.07 1278452 154.63 2006.45 1089 2026-06-04 09:24:59
Jindal Steel Ltd. JINDALSTEL 1210.8 1213.6 1207.6 1211.3 1210.1 -1.20 -0.10 24680 2.99 1306.2 377 2026-06-04 09:24:53
LTM Ltd. LTM 4025.1 4060.9 4000 4052.7 4043 -9.70 -0.24 39379 15.92 6767.95 3802 2026-06-04 09:19:59
Marico Ltd. MARICO 811.25 817.85 805.45 811.25 817.5 6.25 0.77 37345 3.05 848.8 462.7 2026-06-04 09:24:56
Maruti Suzuki India Ltd. MARUTI 12990 13044 12949 13044 13014 -30.00 -0.23 21668 28.20 17370 8076.05 2026-06-04 09:24:56
Muthoot Finance Ltd. MUTHOOTFIN 3224 3224 3224 3218.3 3224 5.70 0.18 692 0.22 4149.5 911.25 2026-06-04 09:07:23
Nestle India Ltd. NESTLEIND 1395 1397.2 1382.4 1391.5 1390.3 -1.20 -0.09 47991 6.67 24745 1084.7 2026-06-04 09:19:59
NTPC Ltd. NTPC 366.8 368 364.35 366.8 367.35 0.55 0.15 528755 19.42 448.45 152.6 2026-06-04 09:24:56
Power Grid Corporation Of India Ltd. POWERGRID 280 286.05 280 285.05 283.15 -1.90 -0.67 1662739 47.08 366.25 186.35 2026-06-04 09:24:56
REC Ltd. RECLTD 325.65 331.45 325.1 325.65 330.8 5.15 1.58 469346 15.53 654 91.05 2026-06-04 09:19:52
Reliance Industries Ltd. RELIANCE 1301 1309.6 1300.1 1313.2 1306.7 -6.50 -0.49 2348226 306.84 3217.6 1114.85 2026-06-04 09:24:59
SBI Cards And Payment Services Ltd. SBICARD 589.6 593.8 589.55 596.55 592.7 -3.85 -0.65 91015 5.39 1028.65 589.55 2026-06-04 09:19:52
Shree Cement Ltd. SHREECEM 24605 24755 24525 24775 24720 -55.00 -0.22 1213 3.00 32490 20150 2026-06-04 09:24:52
Shriram Finance Ltd. SHRIRAMFIN 907.95 911.45 903.05 912.95 909.8 -3.15 -0.35 268742 24.45 3652.25 493.35 2026-06-04 09:24:58
Siemens Ltd. SIEMENS 3719 3744 3691.9 3709.6 3741.9 32.30 0.87 28407 10.63 8129.9 2450 2026-06-04 09:24:58
Tata Motors Passenger Vehicles Ltd. TMPV 396.2 396.85 394.2 398.15 394.3 -3.85 -0.97 537547 21.20 1179 294.3 2026-06-04 09:24:57
Tata Power Company Ltd. TATAPOWER 410 412.95 409 411.75 412.85 1.10 0.27 183684 7.58 494.85 182.35 2026-06-04 09:24:57
The Indian Hotels Company Ltd. INDHOTEL 652 657.6 649.55 656.3 656.75 0.45 0.07 112892 7.41 894.9 263.35 2026-06-04 09:24:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4389 4389 4330 4368.5 4365.9 -2.60 -0.06 25645 11.20 4712.9 1445.55 2026-06-04 09:24:59
Trent Ltd. TRENT 2830 2847.1 2785 2838.4 2806.9 -31.50 -1.11 145323 40.79 8345 1155 2026-06-04 09:24:58
TVS Motor Company Ltd. TVSMOTOR 3310 3317.5 3293.7 3316.9 3317.5 0.60 0.02 15242 5.06 3970 925 2026-06-04 09:19:53
UPL Ltd. UPL 642.75 644.75 640.45 646.05 641.15 -4.90 -0.76 37787 2.42 812.2 451.85 2026-06-04 09:24:58
Zydus Lifesciences Ltd. ZYDUSLIFE 1070 1072 1063.1 1076.6 1064 -12.60 -1.17 44224 4.71 1324.3 350.25 2026-06-04 09:19:52