Select Exchange & Index:
NIFTY100ESGSECT
0
updated on:
Advances - 36 |
Declines - 14 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 4416.45 |
| Day Low | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6804 | 6822 | 18.00 | 0.26 |
| Adani Enterprises Ltd. | 2969.3 | 2973 | 3.70 | 0.12 |
| Ambuja Cements Ltd. | 449.7 | 450.4 | 0.70 | 0.16 |
| Apollo Hospitals Enterprise Ltd. | 8258.5 | 8265 | 6.50 | 0.08 |
| Axis Bank Ltd. | 1299.3 | 1301.5 | 2.20 | 0.17 |
| Bajaj Finserv Ltd. | 1800.7 | 1807 | 6.30 | 0.35 |
| Biocon Ltd. | 436.15 | 436.5 | 0.35 | 0.08 |
| Bosch Ltd. | 35835 | 35905 | 70.00 | 0.20 |
| Britannia Industries Ltd. | 5338 | 5350 | 12.00 | 0.22 |
| CG Power and Industrial Solutions Ltd. | 879.15 | 880.75 | 1.60 | 0.18 |
| Cholamandalam Investment and Finance Company Ltd. | 1567.3 | 1568 | 0.70 | 0.04 |
| Cipla Ltd. | 1417.5 | 1418.7 | 1.20 | 0.08 |
| Colgate-Palmolive (India) Ltd. | 2077.1 | 2089.5 | 12.40 | 0.60 |
| Eternal Ltd. | 250.17 | 251 | 0.83 | 0.33 |
| GAIL (India) Ltd. | 167.63 | 167.75 | 0.12 | 0.07 |
| HCL Technologies Ltd. | 1161.9 | 1162.9 | 1.00 | 0.09 |
| HDFC Bank Ltd. | 778.9 | 780.25 | 1.35 | 0.17 |
| HDFC Life Insurance Company Ltd. | 618.85 | 619.9 | 1.05 | 0.17 |
| ICICI Bank Ltd. | 1279.1 | 1280.7 | 1.60 | 0.13 |
| Indian Oil Corporation Ltd. | 142.38 | 142.6 | 0.22 | 0.15 |
| Indian Railway Catering And Tourism Corporation Ltd. | 537.2 | 537.55 | 0.35 | 0.07 |
| IndusInd Bank Ltd. | 932.3 | 935 | 2.70 | 0.29 |
| Jindal Steel Ltd. | 1222.9 | 1225 | 2.10 | 0.17 |
| LTM Ltd. | 3970.4 | 3982 | 11.60 | 0.29 |
| Maruti Suzuki India Ltd. | 13208 | 13238 | 30.00 | 0.23 |
| Muthoot Finance Ltd. | 3331.5 | 3343 | 11.50 | 0.35 |
| Nestle India Ltd. | 1428.6 | 1431.7 | 3.10 | 0.22 |
| Power Grid Corporation Of India Ltd. | 292.55 | 292.8 | 0.25 | 0.09 |
| REC Ltd. | 337.6 | 337.95 | 0.35 | 0.10 |
| Reliance Industries Ltd. | 1356.3 | 1357 | 0.70 | 0.05 |
| SBI Cards And Payment Services Ltd. | 628.7 | 630 | 1.30 | 0.21 |
| Shree Cement Ltd. | 25180 | 25240 | 60.00 | 0.24 |
| Shriram Finance Ltd. | 952.15 | 952.85 | 0.70 | 0.07 |
| Siemens Ltd. | 3677.2 | 3679.9 | 2.70 | 0.07 |
| Tata Power Company Ltd. | 420.95 | 421 | 0.05 | 0.01 |
| The Indian Hotels Company Ltd. | 657.15 | 660 | 2.85 | 0.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1811.2 | 1809.9 | -1.30 | -0.07 |
| Adani Total Gas Ltd. | 713.1 | 713 | -0.10 | -0.01 |
| Avenue Supermarts Ltd. | 4103.6 | 4090 | -13.60 | -0.33 |
| Dabur India Ltd. | 447.6 | 447 | -0.60 | -0.13 |
| Eicher Motors Ltd. | 7376 | 7356 | -20.00 | -0.27 |
| Grasim Industries Ltd. | 3165 | 3164.9 | -0.10 | 0.00 |
| ICICI Lombard General Insurance Company Ltd. | 1860.3 | 1860 | -0.30 | -0.02 |
| Infosys Ltd. | 1167.7 | 1166 | -1.70 | -0.15 |
| Marico Ltd. | 830 | 826.65 | -3.35 | -0.40 |
| NTPC Ltd. | 389.7 | 389.55 | -0.15 | -0.04 |
| Torrent Pharmaceuticals Ltd. | 4452.1 | 4447 | -5.10 | -0.11 |
| Trent Ltd. | 4239.6 | 4238.9 | -0.70 | -0.02 |
| TVS Motor Company Ltd. | 3454.9 | 3449.8 | -5.10 | -0.15 |
| Zydus Lifesciences Ltd. | 1079.05 | 1077 | -2.05 | -0.19 |
Market Stats
Advances
36
Declines
14
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6850 | 0 | 0 | 6804 | 6822 | 18.00 | 0.26 | 320 | 0.22 | 9149.95 | 2640 | 2026-05-27 09:04:49 |
| Adani Enterprises Ltd. | ADANIENT | 2982.7 | 0 | 0 | 2969.3 | 2973 | 3.70 | 0.12 | 8084 | 2.40 | 4190 | 1017.45 | 2026-05-27 09:04:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1802.1 | 0 | 0 | 1811.2 | 1809.9 | -1.30 | -0.07 | 3913 | 0.71 | 1823.9 | 395.1 | 2026-05-27 09:04:56 |
| Adani Total Gas Ltd. | ATGL | 715 | 0 | 0 | 713.1 | 713 | -0.10 | -0.01 | 21063 | 1.50 | 4000 | 462.8 | 2026-05-27 09:04:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 450 | 0 | 0 | 449.7 | 450.4 | 0.70 | 0.16 | 2041 | 0.09 | 706.95 | 315.3 | 2026-05-27 09:04:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8248 | 0 | 0 | 8258.5 | 8265 | 6.50 | 0.08 | 749 | 0.62 | 8443 | 3987.85 | 2026-05-27 09:04:53 |
| Avenue Supermarts Ltd. | DMART | 4103.6 | 0 | 0 | 4103.6 | 4090 | -13.60 | -0.33 | 296 | 0.12 | 5484.85 | 3292 | 2026-05-27 09:04:59 |
| Axis Bank Ltd. | AXISBANK | 1291.2 | 0 | 0 | 1299.3 | 1301.5 | 2.20 | 0.17 | 6007 | 0.78 | 1418.3 | 707.7 | 2026-05-27 09:04:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1814.8 | 0 | 0 | 1800.7 | 1807 | 6.30 | 0.35 | 873 | 0.16 | 2195 | 1215 | 2026-05-27 09:04:59 |
| Biocon Ltd. | BIOCON | 436.15 | 0 | 0 | 436.15 | 436.5 | 0.35 | 0.08 | 1827 | 0.08 | 440.4 | 191.55 | 2026-05-27 09:04:59 |
| Bosch Ltd. | BOSCHLTD | 36050 | 0 | 0 | 35835 | 35905 | 70.00 | 0.20 | 19 | 0.07 | 41945 | 15300 | 2026-05-27 09:04:53 |
| Britannia Industries Ltd. | BRITANNIA | 5338 | 0 | 0 | 5338 | 5350 | 12.00 | 0.22 | 164 | 0.09 | 6469.9 | 3564.1 | 2026-05-27 09:04:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 882 | 0 | 0 | 879.15 | 880.75 | 1.60 | 0.18 | 3620 | 0.32 | 890 | 212.1 | 2026-05-27 09:04:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1568 | 0 | 0 | 1567.3 | 1568 | 0.70 | 0.04 | 82 | 0.01 | 1831.5 | 658 | 2026-05-27 09:04:57 |
| Cipla Ltd. | CIPLA | 1414 | 0 | 0 | 1417.5 | 1418.7 | 1.20 | 0.08 | 680 | 0.10 | 1702.05 | 852 | 2026-05-27 09:04:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2080 | 0 | 0 | 2077.1 | 2089.5 | 12.40 | 0.60 | 187 | 0.04 | 3890 | 1434.6 | 2026-05-27 09:04:59 |
| Dabur India Ltd. | DABUR | 446 | 0 | 0 | 447.6 | 447 | -0.60 | -0.13 | 1753 | 0.08 | 672 | 403.35 | 2026-05-27 09:04:58 |
| Eicher Motors Ltd. | EICHERMOT | 7356 | 0 | 0 | 7376 | 7356 | -20.00 | -0.27 | 420 | 0.31 | 8230 | 2836 | 2026-05-27 09:04:58 |
| Eternal Ltd. | ETERNAL | 251.1 | 0 | 0 | 250.17 | 251 | 0.83 | 0.33 | 32648 | 0.82 | 368.45 | 44.35 | 2026-05-27 09:04:59 |
| GAIL (India) Ltd. | GAIL | 167 | 0 | 0 | 167.63 | 167.75 | 0.12 | 0.07 | 11496 | 0.19 | 246.3 | 83 | 2026-05-27 09:04:59 |
| Grasim Industries Ltd. | GRASIM | 3158 | 0 | 0 | 3165 | 3164.9 | -0.10 | 0.00 | 551 | 0.17 | 3196.2 | 1527.05 | 2026-05-27 09:04:52 |
| HCL Technologies Ltd. | HCLTECH | 1161.9 | 0 | 0 | 1161.9 | 1162.9 | 1.00 | 0.09 | 2630 | 0.31 | 2012.2 | 882 | 2026-05-27 09:04:59 |
| HDFC Bank Ltd. | HDFCBANK | 775.2 | 0 | 0 | 778.9 | 780.25 | 1.35 | 0.17 | 597783 | 46.64 | 2037.7 | 726.65 | 2026-05-27 09:04:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 613.1 | 0 | 0 | 618.85 | 619.9 | 1.05 | 0.17 | 1671 | 0.10 | 820.75 | 457.8 | 2026-05-27 09:04:58 |
| ICICI Bank Ltd. | ICICIBANK | 1286 | 0 | 0 | 1279.1 | 1280.7 | 1.60 | 0.13 | 15808 | 2.02 | 1500 | 796 | 2026-05-27 09:04:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1864.9 | 0 | 0 | 1860.3 | 1860 | -0.30 | -0.02 | 131 | 0.02 | 2301.9 | 1049.05 | 2026-05-27 09:04:58 |
| Indian Oil Corporation Ltd. | IOC | 142.25 | 0 | 0 | 142.38 | 142.6 | 0.22 | 0.15 | 17962 | 0.26 | 196.8 | 65.2 | 2026-05-27 09:04:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 535 | 0 | 0 | 537.2 | 537.55 | 0.35 | 0.07 | 13811 | 0.74 | 1138.9 | 492.65 | 2026-05-27 09:04:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 932 | 0 | 0 | 932.3 | 935 | 2.70 | 0.29 | 2508 | 0.23 | 1694.5 | 606 | 2026-05-27 09:04:59 |
| Infosys Ltd. | INFY | 1160 | 0 | 0 | 1167.7 | 1166 | -1.70 | -0.15 | 43123 | 5.03 | 2006.45 | 1089 | 2026-05-27 09:04:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1230 | 0 | 0 | 1222.9 | 1225 | 2.10 | 0.17 | 787 | 0.10 | 1306.2 | 377 | 2026-05-27 09:04:51 |
| LTM Ltd. | LTM | 3985 | 0 | 0 | 3970.4 | 3982 | 11.60 | 0.29 | 289 | 0.12 | 6767.95 | 3802 | 2026-05-27 09:04:54 |
| Marico Ltd. | MARICO | 832.8 | 0 | 0 | 830 | 826.65 | -3.35 | -0.40 | 805 | 0.07 | 848.8 | 462.7 | 2026-05-27 09:04:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13208 | 0 | 0 | 13208 | 13238 | 30.00 | 0.23 | 323 | 0.43 | 17370 | 8076.05 | 2026-05-27 09:04:54 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3331.5 | 0 | 0 | 3331.5 | 3343 | 11.50 | 0.35 | 142 | 0.05 | 4149.5 | 911.25 | 2026-05-27 09:04:58 |
| Nestle India Ltd. | NESTLEIND | 1432 | 0 | 0 | 1428.6 | 1431.7 | 3.10 | 0.22 | 1052 | 0.15 | 24745 | 1084.7 | 2026-05-27 09:04:43 |
| NTPC Ltd. | NTPC | 389.7 | 0 | 0 | 389.7 | 389.55 | -0.15 | -0.04 | 9757 | 0.38 | 448.45 | 152.6 | 2026-05-27 09:04:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 292.1 | 0 | 0 | 292.55 | 292.8 | 0.25 | 0.09 | 16462 | 0.48 | 366.25 | 186.35 | 2026-05-27 09:04:58 |
| REC Ltd. | RECLTD | 337.6 | 0 | 0 | 337.6 | 337.95 | 0.35 | 0.10 | 3204 | 0.11 | 654 | 91.05 | 2026-05-27 09:04:59 |
| Reliance Industries Ltd. | RELIANCE | 1351.9 | 0 | 0 | 1356.3 | 1357 | 0.70 | 0.05 | 34334 | 4.66 | 3217.6 | 1114.85 | 2026-05-27 09:04:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 629.9 | 0 | 0 | 628.7 | 630 | 1.30 | 0.21 | 215 | 0.01 | 1028.65 | 612.1 | 2026-05-27 09:04:59 |
| Shree Cement Ltd. | SHREECEM | 25400 | 0 | 0 | 25180 | 25240 | 60.00 | 0.24 | 16 | 0.04 | 32490 | 20150 | 2026-05-27 09:04:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 944 | 0 | 0 | 952.15 | 952.85 | 0.70 | 0.07 | 5885 | 0.56 | 3652.25 | 493.35 | 2026-05-27 09:04:59 |
| Siemens Ltd. | SIEMENS | 3600 | 0 | 0 | 3677.2 | 3679.9 | 2.70 | 0.07 | 3950 | 1.45 | 8129.9 | 2450 | 2026-05-27 09:04:58 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 386 | 0 | 0 | 385.6 | 385.6 | 0.00 | 0.00 | 26498 | 1.02 | 1179 | 294.3 | 2026-05-27 09:04:59 |
| Tata Power Company Ltd. | TATAPOWER | 421.85 | 0 | 0 | 420.95 | 421 | 0.05 | 0.01 | 8056 | 0.34 | 494.85 | 182.35 | 2026-05-27 09:04:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 660.9 | 0 | 0 | 657.15 | 660 | 2.85 | 0.43 | 2479 | 0.16 | 894.9 | 263.35 | 2026-05-27 09:04:57 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4468 | 0 | 0 | 4452.1 | 4447 | -5.10 | -0.11 | 424 | 0.19 | 4712.9 | 1445.55 | 2026-05-27 09:04:56 |
| Trent Ltd. | TRENT | 4246 | 0 | 0 | 4239.6 | 4238.9 | -0.70 | -0.02 | 343 | 0.15 | 8345 | 1155 | 2026-05-27 09:04:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 3440 | 0 | 0 | 3454.9 | 3449.8 | -5.10 | -0.15 | 312 | 0.11 | 3970 | 925 | 2026-05-27 09:04:56 |
| UPL Ltd. | UPL | 658 | 0 | 0 | 655 | 655 | 0.00 | 0.00 | 485 | 0.03 | 812.2 | 451.85 | 2026-05-27 09:04:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1079.95 | 0 | 0 | 1079.05 | 1077 | -2.05 | -0.19 | 4141 | 0.45 | 1324.3 | 350.25 | 2026-05-27 09:04:58 |