Select Exchange & Index:
NIFTY100ESGSECT
4211.70
updated on: 20-Feb-2026 [16:14]
Advances - 34 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 4189.35 | Prev. Close | 4197.65 |
|---|---|---|---|
| Day High | 4228.60 | 52 Week High | 4416.45 |
| Day Low | 4180.55 | 52 Week Low | 3610.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5719.5 | 5987 | 267.50 | 4.68 |
| Adani Enterprises Ltd. | 2156.7 | 2160.8 | 4.10 | 0.19 |
| Apollo Hospitals Enterprise Ltd. | 7592.5 | 7615.5 | 23.00 | 0.30 |
| Avenue Supermarts Ltd. | 3834.1 | 3850.1 | 16.00 | 0.42 |
| Axis Bank Ltd. | 1356.6 | 1368.3 | 11.70 | 0.86 |
| Bajaj Finserv Ltd. | 2033.2 | 2055.4 | 22.20 | 1.09 |
| Biocon Ltd. | 382.65 | 383.85 | 1.20 | 0.31 |
| Bosch Ltd. | 35015 | 35215 | 200.00 | 0.57 |
| CG Power and Industrial Solutions Ltd. | 696.55 | 712.15 | 15.60 | 2.24 |
| Cipla Ltd. | 1328.9 | 1341.1 | 12.20 | 0.92 |
| Colgate-Palmolive (India) Ltd. | 2167.2 | 2196 | 28.80 | 1.33 |
| Dabur India Ltd. | 501.65 | 509.7 | 8.05 | 1.60 |
| Eicher Motors Ltd. | 7897 | 7936.5 | 39.50 | 0.50 |
| GAIL (India) Ltd. | 166.88 | 168.47 | 1.59 | 0.95 |
| ICICI Bank Ltd. | 1388.8 | 1394.5 | 5.70 | 0.41 |
| ICICI Lombard General Insurance Company Ltd. | 1936 | 1936.1 | 0.10 | 0.01 |
| Indian Railway Catering And Tourism Corporation Ltd. | 629.1 | 645.45 | 16.35 | 2.60 |
| Jindal Steel Ltd. | 1211.1 | 1217.1 | 6.00 | 0.50 |
| Marico Ltd. | 780.15 | 788.2 | 8.05 | 1.03 |
| Maruti Suzuki India Ltd. | 14903 | 14964 | 61.00 | 0.41 |
| Muthoot Finance Ltd. | 3410.9 | 3460.8 | 49.90 | 1.46 |
| Nestle India Ltd. | 1278.5 | 1292 | 13.50 | 1.06 |
| NTPC Ltd. | 363.2 | 373.15 | 9.95 | 2.74 |
| Power Grid Corporation Of India Ltd. | 294.65 | 298.55 | 3.90 | 1.32 |
| REC Ltd. | 353.55 | 353.95 | 0.40 | 0.11 |
| Reliance Industries Ltd. | 1409.5 | 1419.4 | 9.90 | 0.70 |
| Shree Cement Ltd. | 26215 | 26510 | 295.00 | 1.13 |
| Shriram Finance Ltd. | 1054.7 | 1059.3 | 4.60 | 0.44 |
| Siemens Ltd. | 3107.1 | 3206.2 | 99.10 | 3.19 |
| Tata Motors Passenger Vehicles Ltd. | 375.7 | 378 | 2.30 | 0.61 |
| Tata Power Company Ltd. | 369.3 | 378 | 8.70 | 2.36 |
| The Indian Hotels Company Ltd. | 672.1 | 674.95 | 2.85 | 0.42 |
| Torrent Pharmaceuticals Ltd. | 4226.4 | 4241.7 | 15.30 | 0.36 |
| Trent Ltd. | 4067.9 | 4091 | 23.10 | 0.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1513.3 | 1511.2 | -2.10 | -0.14 |
| Adani Total Gas Ltd. | 522 | 519.2 | -2.80 | -0.54 |
| Ambuja Cements Ltd. | 512.15 | 512 | -0.15 | -0.03 |
| Britannia Industries Ltd. | 6108.5 | 6098.5 | -10.00 | -0.16 |
| Cholamandalam Investment and Finance Company Ltd. | 1676.6 | 1669.6 | -7.00 | -0.42 |
| Eternal Ltd. | 271.75 | 269.45 | -2.30 | -0.85 |
| Grasim Industries Ltd. | 2864.3 | 2832.8 | -31.50 | -1.10 |
| HCL Technologies Ltd. | 1450.4 | 1436.5 | -13.90 | -0.96 |
| HDFC Bank Ltd. | 915.6 | 911.85 | -3.75 | -0.41 |
| HDFC Life Insurance Company Ltd. | 733.15 | 728.65 | -4.50 | -0.61 |
| Indian Oil Corporation Ltd. | 174.3 | 173.79 | -0.51 | -0.29 |
| IndusInd Bank Ltd. | 927.35 | 926.05 | -1.30 | -0.14 |
| Infosys Ltd. | 1370.5 | 1353.2 | -17.30 | -1.26 |
| LTIMindtree Ltd. | 4959.5 | 4872.5 | -87.00 | -1.75 |
| SBI Cards And Payment Services Ltd. | 798.2 | 784.2 | -14.00 | -1.75 |
| TVS Motor Company Ltd. | 3830.1 | 3816.2 | -13.90 | -0.36 |
| UPL Ltd. | 765.05 | 751.35 | -13.70 | -1.79 |
| Zydus Lifesciences Ltd. | 902.4 | 900.75 | -1.65 | -0.18 |
Market Stats
Advances
34
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5725 | 6246 | 5719.5 | 5719.5 | 5987 | 267.50 | 4.68 | 4034978 | 2415.74 | 9149.95 | 2640 | 2026-02-20 15:58:53 |
| Adani Enterprises Ltd. | ADANIENT | 2160 | 2174.4 | 2152.1 | 2156.7 | 2160.8 | 4.10 | 0.19 | 738454 | 159.57 | 4190 | 1017.45 | 2026-02-20 15:59:35 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1513.3 | 1529.2 | 1505.2 | 1513.3 | 1511.2 | -2.10 | -0.14 | 1075356 | 162.51 | 1621.4 | 395.1 | 2026-02-20 15:24:58 |
| Adani Total Gas Ltd. | ATGL | 522.4 | 524.45 | 518 | 522 | 519.2 | -2.80 | -0.54 | 317392 | 16.48 | 4000 | 507.05 | 2026-02-20 15:58:53 |
| Ambuja Cements Ltd. | AMBUJACEM | 512.15 | 517.8 | 508.65 | 512.15 | 512 | -0.15 | -0.03 | 2376908 | 121.70 | 706.95 | 315.3 | 2026-02-20 15:59:28 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7540 | 7635 | 7540 | 7592.5 | 7615.5 | 23.00 | 0.30 | 256304 | 195.19 | 8099.5 | 3987.85 | 2026-02-20 15:55:41 |
| Avenue Supermarts Ltd. | DMART | 3848.4 | 3889.3 | 3825 | 3834.1 | 3850.1 | 16.00 | 0.42 | 191655 | 73.79 | 5484.85 | 3292 | 2026-02-20 15:24:59 |
| Axis Bank Ltd. | AXISBANK | 1351 | 1376.5 | 1351 | 1356.6 | 1368.3 | 11.70 | 0.86 | 3791536 | 518.80 | 1418.3 | 707.7 | 2026-02-20 15:59:40 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2033.2 | 2063.9 | 2021.1 | 2033.2 | 2055.4 | 22.20 | 1.09 | 439658 | 90.37 | 2195 | 1215 | 2026-02-20 15:24:57 |
| Biocon Ltd. | BIOCON | 384.1 | 388.75 | 381.65 | 382.65 | 383.85 | 1.20 | 0.31 | 3405651 | 130.73 | 424.95 | 191.55 | 2026-02-20 15:24:57 |
| Bosch Ltd. | BOSCHLTD | 35055 | 35665 | 34730 | 35015 | 35215 | 200.00 | 0.57 | 25449 | 89.62 | 41945 | 15300 | 2026-02-20 15:55:10 |
| Britannia Industries Ltd. | BRITANNIA | 6109 | 6137.5 | 6066.5 | 6108.5 | 6098.5 | -10.00 | -0.16 | 388361 | 236.84 | 6469.9 | 3564.1 | 2026-02-20 15:55:42 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 692 | 717.4 | 691.65 | 696.55 | 712.15 | 15.60 | 2.24 | 2612721 | 186.06 | 874.7 | 212.1 | 2026-02-20 15:59:53 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1670.6 | 1686 | 1662 | 1676.6 | 1669.6 | -7.00 | -0.42 | 643936 | 107.51 | 1831.5 | 658 | 2026-02-20 15:59:44 |
| Cipla Ltd. | CIPLA | 1328.9 | 1342.9 | 1324.3 | 1328.9 | 1341.1 | 12.20 | 0.92 | 1551722 | 208.10 | 1702.05 | 852 | 2026-02-20 15:56:27 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2167.2 | 2211.8 | 2167.2 | 2167.2 | 2196 | 28.80 | 1.33 | 337126 | 74.03 | 3890 | 1434.6 | 2026-02-20 15:24:57 |
| Dabur India Ltd. | DABUR | 501.15 | 511.15 | 500.4 | 501.65 | 509.7 | 8.05 | 1.60 | 1277646 | 65.12 | 672 | 433.3 | 2026-02-20 15:57:40 |
| Eicher Motors Ltd. | EICHERMOT | 7894.5 | 7978 | 7885.5 | 7897 | 7936.5 | 39.50 | 0.50 | 264059 | 209.57 | 8140 | 2836 | 2026-02-20 15:59:10 |
| Eternal Ltd. | ETERNAL | 270.8 | 272.5 | 267.85 | 271.75 | 269.45 | -2.30 | -0.85 | 19317167 | 520.50 | 368.45 | 44.35 | 2026-02-20 15:59:27 |
| GAIL (India) Ltd. | GAIL | 166.01 | 170 | 165.8 | 166.88 | 168.47 | 1.59 | 0.95 | 14668133 | 247.11 | 246.3 | 83 | 2026-02-20 15:59:57 |
| Grasim Industries Ltd. | GRASIM | 2864.9 | 2890 | 2822.7 | 2864.3 | 2832.8 | -31.50 | -1.10 | 597887 | 169.37 | 2979 | 1527.05 | 2026-02-20 15:59:21 |
| HCL Technologies Ltd. | HCLTECH | 1443 | 1455 | 1431 | 1450.4 | 1436.5 | -13.90 | -0.96 | 2392491 | 343.68 | 2012.2 | 882 | 2026-02-20 15:59:49 |
| HDFC Bank Ltd. | HDFCBANK | 911 | 917.85 | 908.4 | 915.6 | 911.85 | -3.75 | -0.41 | 22654907 | 2065.79 | 2037.7 | 901 | 2026-02-20 15:59:34 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 733.15 | 735.65 | 726.9 | 733.15 | 728.65 | -4.50 | -0.61 | 1600534 | 116.62 | 820.75 | 457.8 | 2026-02-20 15:59:47 |
| ICICI Bank Ltd. | ICICIBANK | 1388.5 | 1403.7 | 1384 | 1388.8 | 1394.5 | 5.70 | 0.41 | 10337877 | 1441.62 | 1500 | 796 | 2026-02-20 15:56:08 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1936.4 | 1946.3 | 1925.2 | 1936 | 1936.1 | 0.10 | 0.01 | 405552 | 78.52 | 2301.9 | 1049.05 | 2026-02-20 15:24:59 |
| Indian Oil Corporation Ltd. | IOC | 173.6 | 174.44 | 172.3 | 174.3 | 173.79 | -0.51 | -0.29 | 8935995 | 155.30 | 196.8 | 65.2 | 2026-02-20 15:59:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 626.6 | 651.25 | 624.65 | 629.1 | 645.45 | 16.35 | 2.60 | 4991009 | 322.14 | 1138.9 | 557.1 | 2026-02-20 15:24:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 934 | 947.9 | 922.65 | 927.35 | 926.05 | -1.30 | -0.14 | 6462199 | 598.43 | 1694.5 | 606 | 2026-02-20 15:57:40 |
| Infosys Ltd. | INFY | 1359.2 | 1365 | 1338.2 | 1370.5 | 1353.2 | -17.30 | -1.26 | 12633552 | 1709.57 | 2006.45 | 1185.3 | 2026-02-20 16:00:00 |
| Jindal Steel Ltd. | JINDALSTEL | 1209.8 | 1230 | 1203 | 1211.1 | 1217.1 | 6.00 | 0.50 | 662336 | 80.61 | 1232.8 | 377 | 2026-02-20 15:58:28 |
| LTIMindtree Ltd. | LTIM | 4945 | 4961.5 | 4862 | 4959.5 | 4872.5 | -87.00 | -1.75 | 235920 | 114.95 | 6767.95 | 3802 | 2026-02-20 15:24:59 |
| Marico Ltd. | MARICO | 779.4 | 793.6 | 775.15 | 780.15 | 788.2 | 8.05 | 1.03 | 974730 | 76.83 | 800 | 462.7 | 2026-02-20 15:59:55 |
| Maruti Suzuki India Ltd. | MARUTI | 14903 | 15077 | 14848 | 14903 | 14964 | 61.00 | 0.41 | 503267 | 753.09 | 17370 | 8076.05 | 2026-02-20 15:24:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3400.3 | 3471.5 | 3365 | 3410.9 | 3460.8 | 49.90 | 1.46 | 851653 | 294.74 | 4149.5 | 911.25 | 2026-02-20 15:24:59 |
| Nestle India Ltd. | NESTLEIND | 1278.5 | 1301 | 1276.4 | 1278.5 | 1292 | 13.50 | 1.06 | 708314 | 91.51 | 24745 | 1084.7 | 2026-02-20 15:24:58 |
| NTPC Ltd. | NTPC | 362.8 | 373.65 | 362.7 | 363.2 | 373.15 | 9.95 | 2.74 | 15948811 | 595.13 | 448.45 | 152.6 | 2026-02-20 15:24:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 295.55 | 302.05 | 294.25 | 294.65 | 298.55 | 3.90 | 1.32 | 11461887 | 342.19 | 366.25 | 186.35 | 2026-02-20 15:24:58 |
| REC Ltd. | RECLTD | 352.8 | 356.45 | 352.55 | 353.55 | 353.95 | 0.40 | 0.11 | 1961389 | 69.42 | 654 | 91.05 | 2026-02-20 15:24:58 |
| Reliance Industries Ltd. | RELIANCE | 1409.5 | 1427.4 | 1406.1 | 1409.5 | 1419.4 | 9.90 | 0.70 | 8177670 | 1160.74 | 3217.6 | 1114.85 | 2026-02-20 15:58:37 |
| SBI Cards And Payment Services Ltd. | SBICARD | 799.75 | 800 | 784.05 | 798.2 | 784.2 | -14.00 | -1.75 | 1124173 | 88.16 | 1028.65 | 647.95 | 2026-02-20 15:24:57 |
| Shree Cement Ltd. | SHREECEM | 26250 | 26700 | 25965 | 26215 | 26510 | 295.00 | 1.13 | 16060 | 42.58 | 32490 | 20150 | 2026-02-20 15:45:13 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1056.8 | 1066 | 1044.6 | 1054.7 | 1059.3 | 4.60 | 0.44 | 2295049 | 243.11 | 3652.25 | 493.35 | 2026-02-20 15:59:19 |
| Siemens Ltd. | SIEMENS | 3111.9 | 3307 | 3105 | 3107.1 | 3206.2 | 99.10 | 3.19 | 1339800 | 429.57 | 8129.9 | 2450 | 2026-02-20 15:59:15 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 375.7 | 379.7 | 374.5 | 375.7 | 378 | 2.30 | 0.61 | 6324165 | 239.05 | 1179 | 335.6 | 2026-02-20 15:58:01 |
| Tata Power Company Ltd. | TATAPOWER | 369.3 | 379.2 | 369.25 | 369.3 | 378 | 8.70 | 2.36 | 2844023 | 107.50 | 494.85 | 182.35 | 2026-02-20 15:59:32 |
| The Indian Hotels Company Ltd. | INDHOTEL | 671 | 680.5 | 665 | 672.1 | 674.95 | 2.85 | 0.42 | 1301586 | 87.85 | 894.9 | 263.35 | 2026-02-20 15:58:15 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4224.1 | 4250.4 | 4175.5 | 4226.4 | 4241.7 | 15.30 | 0.36 | 341529 | 144.87 | 4324.9 | 1445.55 | 2026-02-20 15:51:57 |
| Trent Ltd. | TRENT | 4064.8 | 4125 | 4041.7 | 4067.9 | 4091 | 23.10 | 0.57 | 338564 | 138.51 | 8345 | 1155 | 2026-02-20 15:59:14 |
| TVS Motor Company Ltd. | TVSMOTOR | 3830.1 | 3867.9 | 3791.7 | 3830.1 | 3816.2 | -13.90 | -0.36 | 386586 | 147.53 | 3909 | 925 | 2026-02-20 15:59:12 |
| UPL Ltd. | UPL | 760.1 | 770.9 | 744.6 | 765.05 | 751.35 | -13.70 | -1.79 | 2333312 | 175.31 | 812.2 | 451.85 | 2026-02-20 15:24:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 905.8 | 908 | 898.3 | 902.4 | 900.75 | -1.65 | -0.18 | 531745 | 47.90 | 1324.3 | 350.25 | 2026-02-20 15:57:54 |