Select Exchange & Index:
NIFTY100ESGSECT
4075.15
updated on: 16-Jul-2026 [12:24]
Advances - 33 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 4074.85 | Prev. Close | 4061.25 |
|---|---|---|---|
| Day High | 4084.15 | 52 Week High | 4416.45 |
| Day Low | 4065.15 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7204.5 | 7800 | 595.50 | 8.27 |
| Adani Enterprises Ltd. | 3150.6 | 3157.1 | 6.50 | 0.21 |
| Adani Ports and Special Economic Zone Ltd. | 1829.1 | 1849.2 | 20.10 | 1.10 |
| Adani Total Gas Ltd. | 715.4 | 715.6 | 0.20 | 0.03 |
| Ambuja Cements Ltd. | 435.25 | 437.95 | 2.70 | 0.62 |
| Avenue Supermarts Ltd. | 3929.3 | 3975.8 | 46.50 | 1.18 |
| Bajaj Finserv Ltd. | 1849.6 | 1849.9 | 0.30 | 0.02 |
| Biocon Ltd. | 434.6 | 442.5 | 7.90 | 1.82 |
| CG Power and Industrial Solutions Ltd. | 929.15 | 932.65 | 3.50 | 0.38 |
| Cipla Ltd. | 1438 | 1438.1 | 0.10 | 0.01 |
| Colgate-Palmolive (India) Ltd. | 2011.8 | 2013.7 | 1.90 | 0.09 |
| Dabur India Ltd. | 431.3 | 432.7 | 1.40 | 0.32 |
| GAIL (India) Ltd. | 173.15 | 173.21 | 0.06 | 0.03 |
| Grasim Industries Ltd. | 3086.1 | 3086.9 | 0.80 | 0.03 |
| HCL Technologies Ltd. | 1168 | 1196 | 28.00 | 2.40 |
| Indian Oil Corporation Ltd. | 140.24 | 142.03 | 1.79 | 1.28 |
| IndusInd Bank Ltd. | 1009.7 | 1014.25 | 4.55 | 0.45 |
| Infosys Ltd. | 1076.3 | 1091.3 | 15.00 | 1.39 |
| LTM Ltd. | 4050.6 | 4104.7 | 54.10 | 1.34 |
| Maruti Suzuki India Ltd. | 13583 | 13741 | 158.00 | 1.16 |
| Nestle India Ltd. | 1424.4 | 1426.9 | 2.50 | 0.18 |
| NTPC Ltd. | 344.35 | 344.75 | 0.40 | 0.12 |
| Power Grid Corporation Of India Ltd. | 280.7 | 282.05 | 1.35 | 0.48 |
| REC Ltd. | 351.7 | 353.15 | 1.45 | 0.41 |
| Reliance Industries Ltd. | 1295.5 | 1304.4 | 8.90 | 0.69 |
| SBI Cards And Payment Services Ltd. | 640.35 | 648.85 | 8.50 | 1.33 |
| Shree Cement Ltd. | 26925 | 27070 | 145.00 | 0.54 |
| Siemens Ltd. | 3571.8 | 3704 | 132.20 | 3.70 |
| Tata Motors Passenger Vehicles Ltd. | 333 | 334 | 1.00 | 0.30 |
| Tata Power Company Ltd. | 380.9 | 381.9 | 1.00 | 0.26 |
| Trent Ltd. | 2867.7 | 2889 | 21.30 | 0.74 |
| UPL Ltd. | 597.3 | 615.1 | 17.80 | 2.98 |
| Zydus Lifesciences Ltd. | 1156.9 | 1160 | 3.10 | 0.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 8934 | 8907 | -27.00 | -0.30 |
| Axis Bank Ltd. | 1312.3 | 1300.7 | -11.60 | -0.88 |
| Bajaj Housing Finance Ltd. | 87.46 | 87.26 | -0.20 | -0.23 |
| Bosch Ltd. | 41445 | 41185 | -260.00 | -0.63 |
| Britannia Industries Ltd. | 5315.5 | 5315 | -0.50 | -0.01 |
| Cholamandalam Investment and Finance Company Ltd. | 1803.9 | 1799.8 | -4.10 | -0.23 |
| Eicher Motors Ltd. | 7404.5 | 7399 | -5.50 | -0.07 |
| Eternal Ltd. | 294.8 | 290 | -4.80 | -1.63 |
| HDFC Bank Ltd. | 815.45 | 811.85 | -3.60 | -0.44 |
| HDFC Life Insurance Company Ltd. | 568.75 | 567 | -1.75 | -0.31 |
| ICICI Bank Ltd. | 1416.2 | 1412 | -4.20 | -0.30 |
| ICICI Lombard General Insurance Company Ltd. | 1814.6 | 1602.9 | -211.70 | -11.67 |
| Indian Railway Catering And Tourism Corporation Ltd. | 503.3 | 501.5 | -1.80 | -0.36 |
| Jindal Steel Ltd. | 1042.2 | 1035.9 | -6.30 | -0.60 |
| Marico Ltd. | 844.45 | 843.45 | -1.00 | -0.12 |
| Muthoot Finance Ltd. | 3016.2 | 3004.5 | -11.70 | -0.39 |
| Shriram Finance Ltd. | 1033.8 | 1028.3 | -5.50 | -0.53 |
| The Indian Hotels Company Ltd. | 743.2 | 739.1 | -4.10 | -0.55 |
| Torrent Pharmaceuticals Ltd. | 5017.8 | 4984.2 | -33.60 | -0.67 |
| TVS Motor Company Ltd. | 3612.3 | 3580 | -32.30 | -0.89 |
Market Stats
Advances
33
Declines
20
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7210.5 | 7924.5 | 7191 | 7204.5 | 7800 | 595.50 | 8.27 | 1822286 | 1421.38 | 9149.95 | 2640 | 2026-07-16 12:24:59 |
| Adani Enterprises Ltd. | ADANIENT | 3167.6 | 3190 | 3140.1 | 3150.6 | 3157.1 | 6.50 | 0.21 | 635142 | 200.52 | 4190 | 1017.45 | 2026-07-16 12:24:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1828.5 | 1859.7 | 1817.5 | 1829.1 | 1849.2 | 20.10 | 1.10 | 1252215 | 231.56 | 1891.1 | 395.1 | 2026-07-16 12:24:57 |
| Adani Total Gas Ltd. | ATGL | 717.15 | 721.55 | 711.65 | 715.4 | 715.6 | 0.20 | 0.03 | 612735 | 43.85 | 4000 | 462.8 | 2026-07-16 12:24:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 438 | 440.3 | 435.2 | 435.25 | 437.95 | 2.70 | 0.62 | 841079 | 36.84 | 706.95 | 315.3 | 2026-07-16 12:24:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8930.5 | 8944.5 | 8851.5 | 8934 | 8907 | -27.00 | -0.30 | 122220 | 108.86 | 9009 | 3987.85 | 2026-07-16 12:24:58 |
| Avenue Supermarts Ltd. | DMART | 3930 | 3984.9 | 3930 | 3929.3 | 3975.8 | 46.50 | 1.18 | 63549 | 25.27 | 5484.85 | 3292 | 2026-07-16 09:54:59 |
| Axis Bank Ltd. | AXISBANK | 1315.1 | 1315.5 | 1299.5 | 1312.3 | 1300.7 | -11.60 | -0.88 | 2119615 | 275.70 | 1418.3 | 707.7 | 2026-07-16 12:24:57 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1843.6 | 1856.6 | 1830.6 | 1849.6 | 1849.9 | 0.30 | 0.02 | 290689 | 53.77 | 2195 | 1215 | 2026-07-16 12:24:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.49 | 87.89 | 87.1 | 87.46 | 87.26 | -0.20 | -0.23 | 316079 | 2.76 | 2026-07-16 09:54:58 | ||
| Biocon Ltd. | BIOCON | 438.4 | 447.15 | 434 | 434.6 | 442.5 | 7.90 | 1.82 | 5252743 | 232.43 | 447.15 | 191.55 | 2026-07-16 12:24:57 |
| Bosch Ltd. | BOSCHLTD | 41500 | 41550 | 40985 | 41445 | 41185 | -260.00 | -0.63 | 6797 | 27.99 | 42565 | 15300 | 2026-07-16 12:24:58 |
| Britannia Industries Ltd. | BRITANNIA | 5311 | 5367 | 5294 | 5315.5 | 5315 | -0.50 | -0.01 | 100444 | 53.39 | 6469.9 | 3564.1 | 2026-07-16 12:24:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 935 | 954.9 | 919 | 929.15 | 932.65 | 3.50 | 0.38 | 2310786 | 215.52 | 980.9 | 212.1 | 2026-07-16 12:24:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1810.5 | 1813.2 | 1795 | 1803.9 | 1799.8 | -4.10 | -0.23 | 330548 | 59.49 | 1875 | 658 | 2026-07-16 12:24:57 |
| Cipla Ltd. | CIPLA | 1439.9 | 1444 | 1431.1 | 1438 | 1438.1 | 0.10 | 0.01 | 317329 | 45.64 | 1702.05 | 852 | 2026-07-16 12:24:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2013.8 | 2028 | 2000 | 2011.8 | 2013.7 | 1.90 | 0.09 | 63988 | 12.89 | 3890 | 1434.6 | 2026-07-16 12:24:59 |
| Dabur India Ltd. | DABUR | 433.6 | 433.8 | 429.4 | 431.3 | 432.7 | 1.40 | 0.32 | 516854 | 22.36 | 672 | 403.35 | 2026-07-16 12:24:57 |
| Eicher Motors Ltd. | EICHERMOT | 7410 | 7451 | 7375 | 7404.5 | 7399 | -5.50 | -0.07 | 307201 | 227.30 | 8230 | 2836 | 2026-07-16 12:24:57 |
| Eternal Ltd. | ETERNAL | 298.75 | 299 | 286 | 294.8 | 290 | -4.80 | -1.63 | 19819664 | 574.77 | 368.45 | 44.35 | 2026-07-16 12:24:57 |
| GAIL (India) Ltd. | GAIL | 172.9 | 175.73 | 172.8 | 173.15 | 173.21 | 0.06 | 0.03 | 4659859 | 80.71 | 246.3 | 83 | 2026-07-16 12:24:57 |
| Grasim Industries Ltd. | GRASIM | 3086.7 | 3105 | 3066.3 | 3086.1 | 3086.9 | 0.80 | 0.03 | 171587 | 52.97 | 3246 | 1527.05 | 2026-07-16 12:24:59 |
| HCL Technologies Ltd. | HCLTECH | 1175.4 | 1204 | 1174.7 | 1168 | 1196 | 28.00 | 2.40 | 3252235 | 388.97 | 2012.2 | 882 | 2026-07-16 12:24:58 |
| HDFC Bank Ltd. | HDFCBANK | 814.5 | 818 | 810.2 | 815.45 | 811.85 | -3.60 | -0.44 | 8763873 | 711.50 | 2037.7 | 726.65 | 2026-07-16 12:24:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 585 | 588 | 557 | 568.75 | 567 | -1.75 | -0.31 | 5174169 | 293.38 | 820.75 | 457.8 | 2026-07-16 12:24:59 |
| ICICI Bank Ltd. | ICICIBANK | 1420.1 | 1423.7 | 1408.8 | 1416.2 | 1412 | -4.20 | -0.30 | 4469448 | 631.09 | 1500 | 796 | 2026-07-16 12:24:58 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1700 | 1723.9 | 1544.6 | 1814.6 | 1602.9 | -211.70 | -11.67 | 4680732 | 750.27 | 2301.9 | 1049.05 | 2026-07-16 09:54:59 |
| Indian Oil Corporation Ltd. | IOC | 140.5 | 143.39 | 139.34 | 140.24 | 142.03 | 1.79 | 1.28 | 11327261 | 160.88 | 196.8 | 65.2 | 2026-07-16 12:24:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 505 | 510.45 | 501.25 | 503.3 | 501.5 | -1.80 | -0.36 | 417992 | 20.96 | 1138.9 | 492.65 | 2026-07-16 12:24:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 1018 | 1019 | 1005.55 | 1009.7 | 1014.25 | 4.55 | 0.45 | 360432 | 36.56 | 1694.5 | 606 | 2026-07-16 12:24:57 |
| Infosys Ltd. | INFY | 1082.5 | 1097.3 | 1081 | 1076.3 | 1091.3 | 15.00 | 1.39 | 4350450 | 474.76 | 2006.45 | 982.4 | 2026-07-16 12:24:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1041.9 | 1044.2 | 1029.1 | 1042.2 | 1035.9 | -6.30 | -0.60 | 360114 | 37.30 | 1306.2 | 377 | 2026-07-16 12:24:57 |
| LTM Ltd. | LTM | 4065 | 4157 | 4065 | 4050.6 | 4104.7 | 54.10 | 1.34 | 282194 | 115.83 | 6767.95 | 3528 | 2026-07-16 12:24:59 |
| Marico Ltd. | MARICO | 844.45 | 849.45 | 842 | 844.45 | 843.45 | -1.00 | -0.12 | 439811 | 37.10 | 873 | 462.7 | 2026-07-16 12:24:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13605 | 13825 | 13584 | 13583 | 13741 | 158.00 | 1.16 | 164077 | 225.46 | 17370 | 8076.05 | 2026-07-16 12:24:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3016.2 | 3020 | 2999.7 | 3016.2 | 3004.5 | -11.70 | -0.39 | 47006 | 14.12 | 4149.5 | 911.25 | 2026-07-16 09:54:59 |
| Nestle India Ltd. | NESTLEIND | 1427.9 | 1436.3 | 1422.9 | 1424.4 | 1426.9 | 2.50 | 0.18 | 602686 | 86.00 | 24745 | 1084.7 | 2026-07-16 12:24:58 |
| NTPC Ltd. | NTPC | 344.2 | 346.05 | 343.3 | 344.35 | 344.75 | 0.40 | 0.12 | 6824412 | 235.27 | 448.45 | 152.6 | 2026-07-16 12:24:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 280.4 | 284.4 | 280 | 280.7 | 282.05 | 1.35 | 0.48 | 3267083 | 92.15 | 366.25 | 186.35 | 2026-07-16 12:24:57 |
| REC Ltd. | RECLTD | 353.2 | 355.65 | 351.8 | 351.7 | 353.15 | 1.45 | 0.41 | 2237391 | 79.01 | 654 | 91.05 | 2026-07-16 12:24:59 |
| Reliance Industries Ltd. | RELIANCE | 1295.5 | 1309.4 | 1295.5 | 1295.5 | 1304.4 | 8.90 | 0.69 | 6122211 | 798.58 | 3217.6 | 1114.85 | 2026-07-16 12:24:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 640.35 | 653 | 633.1 | 640.35 | 648.85 | 8.50 | 1.33 | 1226890 | 79.61 | 1028.65 | 565.45 | 2026-07-16 12:24:59 |
| Shree Cement Ltd. | SHREECEM | 27050 | 27260 | 26845 | 26925 | 27070 | 145.00 | 0.54 | 7429 | 20.11 | 32490 | 20150 | 2026-07-16 12:24:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1035.8 | 1040 | 1025 | 1033.8 | 1028.3 | -5.50 | -0.53 | 1367725 | 140.64 | 3652.25 | 493.35 | 2026-07-16 12:24:59 |
| Siemens Ltd. | SIEMENS | 3599 | 3855 | 3558.7 | 3571.8 | 3704 | 132.20 | 3.70 | 1018243 | 377.16 | 8129.9 | 2450 | 2026-07-16 12:24:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 334.65 | 339.2 | 333 | 333 | 334 | 1.00 | 0.30 | 4886465 | 163.21 | 1179 | 294.3 | 2026-07-16 12:24:59 |
| Tata Power Company Ltd. | TATAPOWER | 381.1 | 385.3 | 380.15 | 380.9 | 381.9 | 1.00 | 0.26 | 1664007 | 63.55 | 494.85 | 182.35 | 2026-07-16 12:24:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 743.05 | 743.95 | 730.9 | 743.2 | 739.1 | -4.10 | -0.55 | 3111576 | 229.98 | 894.9 | 263.35 | 2026-07-16 12:24:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5025.3 | 5058 | 4967.3 | 5017.8 | 4984.2 | -33.60 | -0.67 | 246337 | 122.78 | 5058 | 1445.55 | 2026-07-16 12:24:59 |
| Trent Ltd. | TRENT | 2876.7 | 2905 | 2865.1 | 2867.7 | 2889 | 21.30 | 0.74 | 560097 | 161.81 | 8345 | 1155 | 2026-07-16 12:24:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3622.1 | 3629.9 | 3575.1 | 3612.3 | 3580 | -32.30 | -0.89 | 705285 | 252.49 | 3970 | 925 | 2026-07-16 12:24:59 |
| UPL Ltd. | UPL | 597.15 | 615.4 | 597 | 597.3 | 615.1 | 17.80 | 2.98 | 1790443 | 110.13 | 812.2 | 451.85 | 2026-07-16 12:24:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1160 | 1165.3 | 1153.3 | 1156.9 | 1160 | 3.10 | 0.27 | 306422 | 35.54 | 1324.3 | 350.25 | 2026-07-16 12:24:59 |