Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ESGSECT
4141.20
updated on: 05-Aug-2026 [10:34]

Advances - 28 | Declines - 25 | Unchanged - 0

Overview

Open 4156.85 Prev. Close 4143.30
Day High 4157.25 52 Week High 4416.45
Day Low 4137.50 52 Week Low 3683.40

Pivot Levels - Classic: as on 04-Aug-2026

PP: 4139.97 Resistance Support
First 4166.14 4117.14
Second 4188.97 4090.97
Third 4215.14 4068.14
Low
4137.50
Day Range High
4157.25
Low
3971.05
Month Range High
4172.10
Low
3683.40
52 Week Range High
4416.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7700 7756.5 56.50 0.73
Adani Enterprises Ltd. 3050 3055 5.00 0.16
Ambuja Cements Ltd. 436.05 448 11.95 2.74
Biocon Ltd. 422 423.9 1.90 0.45
Bosch Ltd. 41200 42765 1565.00 3.80
CG Power and Industrial Solutions Ltd. 880.05 880.3 0.25 0.03
Cholamandalam Investment and Finance Company Ltd. 1875 1877 2.00 0.11
Colgate-Palmolive (India) Ltd. 2010 2026.4 16.40 0.82
Eicher Motors Ltd. 7935 7947 12.00 0.15
Eternal Ltd. 312.4 312.7 0.30 0.10
Grasim Industries Ltd. 3138 3175 37.00 1.18
HDFC Life Insurance Company Ltd. 535.95 542.45 6.50 1.21
ICICI Lombard General Insurance Company Ltd. 1644.8 1707 62.20 3.78
Indian Oil Corporation Ltd. 141.6 144.15 2.55 1.80
IndusInd Bank Ltd. 1026 1031.3 5.30 0.52
Infosys Ltd. 1167.5 1167.8 0.30 0.03
Maruti Suzuki India Ltd. 14168 14194 26.00 0.18
Muthoot Finance Ltd. 2870 2911 41.00 1.43
NTPC Ltd. 343.65 347.3 3.65 1.06
Reliance Industries Ltd. 1290.9 1292.5 1.60 0.12
SBI Cards And Payment Services Ltd. 658 660.65 2.65 0.40
Shree Cement Ltd. 26900 27110 210.00 0.78
Shriram Finance Ltd. 1087.3 1104 16.70 1.54
Siemens Ltd. 4000.5 4028.9 28.40 0.71
Tata Motors Passenger Vehicles Ltd. 348.55 351.1 2.55 0.73
Tata Power Company Ltd. 380 380.6 0.60 0.16
Trent Ltd. 3107.7 3132.7 25.00 0.80
TVS Motor Company Ltd. 4360 4429.9 69.90 1.60

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1706.7 1700.7 -6.00 -0.35
Adani Total Gas Ltd. 666.95 666.5 -0.45 -0.07
Apollo Hospitals Enterprise Ltd. 9050 8880.5 -169.50 -1.87
Avenue Supermarts Ltd. 4023 3999 -24.00 -0.60
Axis Bank Ltd. 1261.8 1249.6 -12.20 -0.97
Bajaj Finserv Ltd. 2105 2100.8 -4.20 -0.20
Bajaj Housing Finance Ltd. 87.11 87.08 -0.03 -0.03
Britannia Industries Ltd. 5478 5459 -19.00 -0.35
Cipla Ltd. 1460 1450.6 -9.40 -0.64
Dabur India Ltd. 409.65 408.35 -1.30 -0.32
GAIL (India) Ltd. 175 174.28 -0.72 -0.41
HCL Technologies Ltd. 1369.9 1353.6 -16.30 -1.19
HDFC Bank Ltd. 742 738.15 -3.85 -0.52
ICICI Bank Ltd. 1454.6 1446.2 -8.40 -0.58
Indian Railway Catering And Tourism Corporation Ltd. 510.25 508.05 -2.20 -0.43
Jindal Steel Ltd. 1124 1118.3 -5.70 -0.51
LTM Ltd. 4559 4555.5 -3.50 -0.08
Marico Ltd. 875 856.3 -18.70 -2.14
Nestle India Ltd. 1520 1506.8 -13.20 -0.87
Power Grid Corporation Of India Ltd. 283.4 283.05 -0.35 -0.12
REC Ltd. 368 367.2 -0.80 -0.22
The Indian Hotels Company Ltd. 750 748.65 -1.35 -0.18
Torrent Pharmaceuticals Ltd. 5030 4948 -82.00 -1.63
UPL Ltd. 581.9 581.1 -0.80 -0.14
Zydus Lifesciences Ltd. 1130 1112.5 -17.50 -1.55

Market Stats

Advances
28
Declines
25
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7748 7833 7735 7700 7756.5 56.50 0.73 87084 67.55 9149.95 2640 2026-08-05 10:29:59
Adani Enterprises Ltd. ADANIENT 3055 3085.9 3042.7 3050 3055 5.00 0.16 252994 77.29 4190 1017.45 2026-08-05 10:29:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1708.2 1710.7 1691.1 1706.7 1700.7 -6.00 -0.35 273678 46.54 1891.1 395.1 2026-08-05 10:29:59
Adani Total Gas Ltd. ATGL 670 671.4 666.1 666.95 666.5 -0.45 -0.07 134012 8.93 4000 462.8 2026-08-05 10:29:58
Ambuja Cements Ltd. AMBUJACEM 441 450.4 438.75 436.05 448 11.95 2.74 2434960 109.09 706.95 315.3 2026-08-05 10:29:58
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 9009 9009 8820 9050 8880.5 -169.50 -1.87 126973 112.76 9050 3987.85 2026-08-05 10:29:59
Avenue Supermarts Ltd. DMART 4018 4018.5 3990 4023 3999 -24.00 -0.60 56965 22.78 5484.85 3292 2026-08-05 10:29:59
Axis Bank Ltd. AXISBANK 1260 1263 1248.7 1261.8 1249.6 -12.20 -0.97 1264071 157.96 1418.3 707.7 2026-08-05 10:29:58
Bajaj Finserv Ltd. BAJAJFINSV 2105 2118.5 2089.2 2105 2100.8 -4.20 -0.20 375347 78.85 2195 1215 2026-08-05 10:29:58
Bajaj Housing Finance Ltd. BAJAJHFL 87.5 87.52 87.01 87.11 87.08 -0.03 -0.03 667892 5.82 2026-08-05 10:29:58
Biocon Ltd. BIOCON 426 428.65 423.6 422 423.9 1.90 0.45 655106 27.77 447.15 191.55 2026-08-05 10:29:55
Bosch Ltd. BOSCHLTD 41405 42825 41310 41200 42765 1565.00 3.80 26658 114.00 42985 15300 2026-08-05 10:29:58
Britannia Industries Ltd. BRITANNIA 5461 5463 5406 5478 5459 -19.00 -0.35 67852 37.04 6469.9 3564.1 2026-08-05 10:29:58
CG Power and Industrial Solutions Ltd. CGPOWER 888 891.95 877.9 880.05 880.3 0.25 0.03 921366 81.11 980.9 212.1 2026-08-05 10:29:58
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1888 1906.8 1874.3 1875 1877 2.00 0.11 175074 32.86 1913 658 2026-08-05 10:29:58
Cipla Ltd. CIPLA 1460 1460 1443.5 1460 1450.6 -9.40 -0.64 190515 27.64 1702.05 852 2026-08-05 10:29:58
Colgate-Palmolive (India) Ltd. COLPAL 2026.9 2038.2 2016.6 2010 2026.4 16.40 0.82 92961 18.84 3890 1434.6 2026-08-05 10:29:59
Dabur India Ltd. DABUR 412 412 406.9 409.65 408.35 -1.30 -0.32 908116 37.08 672 403.35 2026-08-05 10:29:55
Eicher Motors Ltd. EICHERMOT 7960 7985 7905.5 7935 7947 12.00 0.15 115345 91.66 8230 2836 2026-08-05 10:29:55
Eternal Ltd. ETERNAL 313.9 314.65 311.4 312.4 312.7 0.30 0.10 3454202 108.01 368.45 44.35 2026-08-05 10:29:55
GAIL (India) Ltd. GAIL 176 177.25 174.08 175 174.28 -0.72 -0.41 4550489 79.31 246.3 83 2026-08-05 10:29:55
Grasim Industries Ltd. GRASIM 3150 3179.2 3135.8 3138 3175 37.00 1.18 103987 33.02 3260 1527.05 2026-08-05 10:29:59
HCL Technologies Ltd. HCLTECH 1370 1375 1347.4 1369.9 1353.6 -16.30 -1.19 1203877 162.96 2012.2 882 2026-08-05 10:29:56
HDFC Bank Ltd. HDFCBANK 733.8 740.6 733.65 742 738.15 -3.85 -0.52 18616269 1374.16 2037.7 726.65 2026-08-05 10:29:59
HDFC Life Insurance Company Ltd. HDFCLIFE 538 545.6 536.35 535.95 542.45 6.50 1.21 3499244 189.82 820.75 457.8 2026-08-05 10:29:59
ICICI Bank Ltd. ICICIBANK 1454.6 1454.6 1444.3 1454.6 1446.2 -8.40 -0.58 2218688 320.87 1500 796 2026-08-05 10:29:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1729.3 1771 1685 1644.8 1707 62.20 3.78 1619526 276.45 2301.9 1049.05 2026-08-05 10:29:59
Indian Oil Corporation Ltd. IOC 143.89 144.6 143.31 141.6 144.15 2.55 1.80 4114240 59.31 196.8 65.2 2026-08-05 10:29:55
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 510.6 512.7 508 510.25 508.05 -2.20 -0.43 195463 9.93 1138.9 486.95 2026-08-05 10:29:55
IndusInd Bank Ltd. INDUSINDBK 1025 1038 1021.4 1026 1031.3 5.30 0.52 309552 31.92 1694.5 606 2026-08-05 10:29:55
Infosys Ltd. INFY 1174.7 1177.5 1162.3 1167.5 1167.8 0.30 0.03 2304129 269.08 2006.45 982.4 2026-08-05 10:29:55
Jindal Steel Ltd. JINDALSTEL 1124 1126.8 1114.5 1124 1118.3 -5.70 -0.51 148704 16.63 1306.2 377 2026-08-05 10:29:56
LTM Ltd. LTM 4589 4602.2 4548.1 4559 4555.5 -3.50 -0.08 53081 24.18 6767.95 3528 2026-08-05 10:29:59
Marico Ltd. MARICO 878.6 879 846.85 875 856.3 -18.70 -2.14 1848722 158.31 889.1 462.7 2026-08-05 10:29:57
Maruti Suzuki India Ltd. MARUTI 14240 14249 14131 14168 14194 26.00 0.18 68821 97.68 17370 8076.05 2026-08-05 10:29:56
Muthoot Finance Ltd. MUTHOOTFIN 2894.9 2954.9 2891.1 2870 2911 41.00 1.43 588568 171.33 4149.5 911.25 2026-08-05 10:29:56
Nestle India Ltd. NESTLEIND 1510 1516.2 1488.1 1520 1506.8 -13.20 -0.87 1028454 154.97 24745 1084.7 2026-08-05 10:29:56
NTPC Ltd. NTPC 343.45 348.35 342.75 343.65 347.3 3.65 1.06 7326567 254.45 448.45 152.6 2026-08-05 10:29:56
Power Grid Corporation Of India Ltd. POWERGRID 284 285.2 283 283.4 283.05 -0.35 -0.12 2391124 67.68 366.25 186.35 2026-08-05 10:29:56
REC Ltd. RECLTD 369.45 372.3 367.2 368 367.2 -0.80 -0.22 555508 20.40 654 91.05 2026-08-05 10:29:56
Reliance Industries Ltd. RELIANCE 1293 1299 1290.6 1290.9 1292.5 1.60 0.12 2273916 293.90 3217.6 1114.85 2026-08-05 10:29:56
SBI Cards And Payment Services Ltd. SBICARD 661.75 670.8 660.5 658 660.65 2.65 0.40 212282 14.02 1028.65 565.45 2026-08-05 10:29:57
Shree Cement Ltd. SHREECEM 27010 27340 26880 26900 27110 210.00 0.78 5443 14.76 32490 20150 2026-08-05 10:29:57
Shriram Finance Ltd. SHRIRAMFIN 1097.7 1108 1092.7 1087.3 1104 16.70 1.54 2135862 235.80 3652.25 493.35 2026-08-05 10:29:57
Siemens Ltd. SIEMENS 4035 4069.9 4025.1 4000.5 4028.9 28.40 0.71 125998 50.76 8129.9 2450 2026-08-05 10:29:59
Tata Motors Passenger Vehicles Ltd. TMPV 349 353.2 347.2 348.55 351.1 2.55 0.73 3506521 123.11 1179 294.3 2026-08-05 10:29:57
Tata Power Company Ltd. TATAPOWER 381.9 383.25 380.6 380 380.6 0.60 0.16 369966 14.08 494.85 182.35 2026-08-05 10:29:57
The Indian Hotels Company Ltd. INDHOTEL 752 752.9 745.25 750 748.65 -1.35 -0.18 387143 28.98 894.9 263.35 2026-08-05 10:29:56
Torrent Pharmaceuticals Ltd. TORNTPHARM 5068.5 5068.5 4946.5 5030 4948 -82.00 -1.63 99240 49.10 5250 1445.55 2026-08-05 10:29:59
Trent Ltd. TRENT 3107.3 3140.3 3080.1 3107.7 3132.7 25.00 0.80 281996 88.34 8345 1155 2026-08-05 10:29:56
TVS Motor Company Ltd. TVSMOTOR 4398 4440.6 4365 4360 4429.9 69.90 1.60 420197 186.14 4440.6 925 2026-08-05 10:29:57
UPL Ltd. UPL 581 583.9 576.4 581.9 581.1 -0.80 -0.14 1174111 68.23 812.2 451.85 2026-08-05 10:29:57
Zydus Lifesciences Ltd. ZYDUSLIFE 1130 1130 1103.8 1130 1112.5 -17.50 -1.55 213501 23.75 1324.3 350.25 2026-08-05 10:29:58