Select Exchange & Index:
NIFTY100ESGSECT
4059.10
updated on: 16-Jul-2026 [16:14]
Advances - 18 |
Declines - 35 |
Unchanged - 0
Overview
| Open | 4074.85 | Prev. Close | 4061.25 |
|---|---|---|---|
| Day High | 4084.15 | 52 Week High | 4416.45 |
| Day Low | 4054.70 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7204.5 | 7667.5 | 463.00 | 6.43 |
| Adani Enterprises Ltd. | 3150.6 | 3151.4 | 0.80 | 0.03 |
| Avenue Supermarts Ltd. | 3929.3 | 3950.9 | 21.60 | 0.55 |
| Biocon Ltd. | 434.6 | 440.7 | 6.10 | 1.40 |
| Eicher Motors Ltd. | 7404.5 | 7418.5 | 14.00 | 0.19 |
| HCL Technologies Ltd. | 1168 | 1187.4 | 19.40 | 1.66 |
| ICICI Bank Ltd. | 1416.2 | 1418.2 | 2.00 | 0.14 |
| Indian Oil Corporation Ltd. | 140.24 | 141.8 | 1.56 | 1.11 |
| IndusInd Bank Ltd. | 1009.7 | 1013.5 | 3.80 | 0.38 |
| Infosys Ltd. | 1076.3 | 1082.4 | 6.10 | 0.57 |
| LTM Ltd. | 4050.6 | 4060.3 | 9.70 | 0.24 |
| Maruti Suzuki India Ltd. | 13583 | 13783 | 200.00 | 1.47 |
| Power Grid Corporation Of India Ltd. | 280.7 | 280.75 | 0.05 | 0.02 |
| Reliance Industries Ltd. | 1295.5 | 1296.6 | 1.10 | 0.08 |
| SBI Cards And Payment Services Ltd. | 640.35 | 644.6 | 4.25 | 0.66 |
| Shree Cement Ltd. | 26925 | 27000 | 75.00 | 0.28 |
| Siemens Ltd. | 3571.8 | 3657.6 | 85.80 | 2.40 |
| UPL Ltd. | 597.3 | 625.85 | 28.55 | 4.78 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1829.1 | 1826.4 | -2.70 | -0.15 |
| Adani Total Gas Ltd. | 715.4 | 707.7 | -7.70 | -1.08 |
| Ambuja Cements Ltd. | 435.25 | 433.6 | -1.65 | -0.38 |
| Apollo Hospitals Enterprise Ltd. | 8934 | 8888 | -46.00 | -0.51 |
| Axis Bank Ltd. | 1312.3 | 1307.6 | -4.70 | -0.36 |
| Bajaj Finserv Ltd. | 1849.6 | 1838.6 | -11.00 | -0.59 |
| Bajaj Housing Finance Ltd. | 87.46 | 86.37 | -1.09 | -1.25 |
| Bosch Ltd. | 41445 | 41110 | -335.00 | -0.81 |
| Britannia Industries Ltd. | 5315.5 | 5310.5 | -5.00 | -0.09 |
| CG Power and Industrial Solutions Ltd. | 929.15 | 921.95 | -7.20 | -0.77 |
| Cholamandalam Investment and Finance Company Ltd. | 1803.9 | 1789.1 | -14.80 | -0.82 |
| Cipla Ltd. | 1438 | 1429.5 | -8.50 | -0.59 |
| Colgate-Palmolive (India) Ltd. | 2011.8 | 2001.1 | -10.70 | -0.53 |
| Dabur India Ltd. | 431.3 | 429.45 | -1.85 | -0.43 |
| Eternal Ltd. | 294.8 | 286.45 | -8.35 | -2.83 |
| GAIL (India) Ltd. | 173.15 | 171.71 | -1.44 | -0.83 |
| Grasim Industries Ltd. | 3086.1 | 3072.9 | -13.20 | -0.43 |
| HDFC Bank Ltd. | 815.45 | 808.3 | -7.15 | -0.88 |
| HDFC Life Insurance Company Ltd. | 568.75 | 567.6 | -1.15 | -0.20 |
| ICICI Lombard General Insurance Company Ltd. | 1814.6 | 1623.8 | -190.80 | -10.51 |
| Indian Railway Catering And Tourism Corporation Ltd. | 503.3 | 499.9 | -3.40 | -0.68 |
| Jindal Steel Ltd. | 1042.2 | 1028 | -14.20 | -1.36 |
| Marico Ltd. | 844.45 | 839.35 | -5.10 | -0.60 |
| Muthoot Finance Ltd. | 3016.2 | 2996.1 | -20.10 | -0.67 |
| Nestle India Ltd. | 1424.4 | 1423.5 | -0.90 | -0.06 |
| NTPC Ltd. | 344.35 | 342.45 | -1.90 | -0.55 |
| REC Ltd. | 351.7 | 349.6 | -2.10 | -0.60 |
| Shriram Finance Ltd. | 1033.8 | 1024.4 | -9.40 | -0.91 |
| Tata Motors Passenger Vehicles Ltd. | 333 | 331.8 | -1.20 | -0.36 |
| Tata Power Company Ltd. | 380.9 | 377.1 | -3.80 | -1.00 |
| The Indian Hotels Company Ltd. | 743.2 | 731.45 | -11.75 | -1.58 |
| Torrent Pharmaceuticals Ltd. | 5017.8 | 4987.6 | -30.20 | -0.60 |
| Trent Ltd. | 2867.7 | 2860.2 | -7.50 | -0.26 |
| TVS Motor Company Ltd. | 3612.3 | 3563.5 | -48.80 | -1.35 |
| Zydus Lifesciences Ltd. | 1156.9 | 1153.9 | -3.00 | -0.26 |
Market Stats
Advances
18
Declines
35
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7210.5 | 7924.5 | 7191 | 7204.5 | 7667.5 | 463.00 | 6.43 | 2577801 | 1976.53 | 9149.95 | 2640 | 2026-07-16 15:59:35 |
| Adani Enterprises Ltd. | ADANIENT | 3167.6 | 3190 | 3140.1 | 3150.6 | 3151.4 | 0.80 | 0.03 | 1151243 | 362.80 | 4190 | 1017.45 | 2026-07-16 15:59:50 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1828.5 | 1859.7 | 1817.5 | 1829.1 | 1826.4 | -2.70 | -0.15 | 1952268 | 356.56 | 1891.1 | 395.1 | 2026-07-16 15:57:35 |
| Adani Total Gas Ltd. | ATGL | 717.15 | 721.55 | 703.15 | 715.4 | 707.7 | -7.70 | -1.08 | 1228035 | 86.91 | 4000 | 462.8 | 2026-07-16 15:59:47 |
| Ambuja Cements Ltd. | AMBUJACEM | 438 | 440.3 | 432.5 | 435.25 | 433.6 | -1.65 | -0.38 | 1467915 | 63.65 | 706.95 | 315.3 | 2026-07-16 15:59:20 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8930.5 | 8944.5 | 8851.5 | 8934 | 8888 | -46.00 | -0.51 | 234384 | 208.32 | 9009 | 3987.85 | 2026-07-16 15:45:45 |
| Avenue Supermarts Ltd. | DMART | 3930 | 3987 | 3930 | 3929.3 | 3950.9 | 21.60 | 0.55 | 356588 | 140.88 | 5484.85 | 3292 | 2026-07-16 15:59:26 |
| Axis Bank Ltd. | AXISBANK | 1315.1 | 1315.5 | 1299.4 | 1312.3 | 1307.6 | -4.70 | -0.36 | 5001226 | 653.96 | 1418.3 | 707.7 | 2026-07-16 15:56:56 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1843.6 | 1856.6 | 1827.7 | 1849.6 | 1838.6 | -11.00 | -0.59 | 1669077 | 306.88 | 2195 | 1215 | 2026-07-16 15:50:42 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.49 | 87.89 | 86.29 | 87.46 | 86.37 | -1.09 | -1.25 | 2787569 | 24.08 | 2026-07-16 15:59:46 | ||
| Biocon Ltd. | BIOCON | 438.4 | 447.15 | 434 | 434.6 | 440.7 | 6.10 | 1.40 | 7716191 | 340.05 | 447.15 | 191.55 | 2026-07-16 15:58:26 |
| Bosch Ltd. | BOSCHLTD | 41500 | 41550 | 40985 | 41445 | 41110 | -335.00 | -0.81 | 21013 | 86.38 | 42565 | 15300 | 2026-07-16 15:48:34 |
| Britannia Industries Ltd. | BRITANNIA | 5311 | 5367 | 5294 | 5315.5 | 5310.5 | -5.00 | -0.09 | 219782 | 116.72 | 6469.9 | 3564.1 | 2026-07-16 15:55:40 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 935 | 954.9 | 919 | 929.15 | 921.95 | -7.20 | -0.77 | 3437360 | 316.91 | 980.9 | 212.1 | 2026-07-16 15:59:15 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1810.5 | 1813.2 | 1784.9 | 1803.9 | 1789.1 | -14.80 | -0.82 | 773364 | 138.36 | 1875 | 658 | 2026-07-16 15:47:21 |
| Cipla Ltd. | CIPLA | 1439.9 | 1444 | 1426.6 | 1438 | 1429.5 | -8.50 | -0.59 | 568731 | 81.30 | 1702.05 | 852 | 2026-07-16 15:59:43 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2013.8 | 2028 | 1996.5 | 2011.8 | 2001.1 | -10.70 | -0.53 | 208566 | 41.74 | 3890 | 1434.6 | 2026-07-16 15:55:52 |
| Dabur India Ltd. | DABUR | 433.6 | 433.8 | 428.75 | 431.3 | 429.45 | -1.85 | -0.43 | 1622560 | 69.68 | 672 | 403.35 | 2026-07-16 15:59:25 |
| Eicher Motors Ltd. | EICHERMOT | 7410 | 7451 | 7366.5 | 7404.5 | 7418.5 | 14.00 | 0.19 | 618180 | 458.60 | 8230 | 2836 | 2026-07-16 15:52:05 |
| Eternal Ltd. | ETERNAL | 298.75 | 299 | 285.05 | 294.8 | 286.45 | -8.35 | -2.83 | 31866265 | 912.81 | 368.45 | 44.35 | 2026-07-16 15:59:53 |
| GAIL (India) Ltd. | GAIL | 172.9 | 175.73 | 171 | 173.15 | 171.71 | -1.44 | -0.83 | 9023749 | 154.95 | 246.3 | 83 | 2026-07-16 15:58:20 |
| Grasim Industries Ltd. | GRASIM | 3086.7 | 3105 | 3060 | 3086.1 | 3072.9 | -13.20 | -0.43 | 536911 | 164.99 | 3246 | 1527.05 | 2026-07-16 15:53:26 |
| HCL Technologies Ltd. | HCLTECH | 1175.4 | 1204 | 1174.7 | 1168 | 1187.4 | 19.40 | 1.66 | 5147444 | 611.21 | 2012.2 | 882 | 2026-07-16 15:59:54 |
| HDFC Bank Ltd. | HDFCBANK | 814.5 | 818 | 806.5 | 815.45 | 808.3 | -7.15 | -0.88 | 18698186 | 1511.37 | 2037.7 | 726.65 | 2026-07-16 15:59:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 585 | 588 | 557 | 568.75 | 567.6 | -1.15 | -0.20 | 7555055 | 428.82 | 820.75 | 457.8 | 2026-07-16 15:59:46 |
| ICICI Bank Ltd. | ICICIBANK | 1420.1 | 1423.7 | 1406.2 | 1416.2 | 1418.2 | 2.00 | 0.14 | 10165264 | 1441.64 | 1500 | 796 | 2026-07-16 15:59:39 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1700 | 1723.9 | 1544.6 | 1814.6 | 1623.8 | -190.80 | -10.51 | 13018936 | 2114.01 | 2301.9 | 1049.05 | 2026-07-16 15:59:46 |
| Indian Oil Corporation Ltd. | IOC | 140.5 | 143.39 | 139.34 | 140.24 | 141.8 | 1.56 | 1.11 | 22023161 | 312.29 | 196.8 | 65.2 | 2026-07-16 15:59:05 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 505 | 510.45 | 499 | 503.3 | 499.9 | -3.40 | -0.68 | 833287 | 41.66 | 1138.9 | 492.65 | 2026-07-16 15:59:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 1018 | 1019 | 1005.55 | 1009.7 | 1013.5 | 3.80 | 0.38 | 695548 | 70.49 | 1694.5 | 606 | 2026-07-16 15:56:23 |
| Infosys Ltd. | INFY | 1082.5 | 1097.3 | 1077.9 | 1076.3 | 1082.4 | 6.10 | 0.57 | 8592146 | 930.01 | 2006.45 | 982.4 | 2026-07-16 15:59:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1041.9 | 1044.2 | 1023 | 1042.2 | 1028 | -14.20 | -1.36 | 1097051 | 112.78 | 1306.2 | 377 | 2026-07-16 15:59:05 |
| LTM Ltd. | LTM | 4065 | 4157 | 4053 | 4050.6 | 4060.3 | 9.70 | 0.24 | 444090 | 180.31 | 6767.95 | 3528 | 2026-07-16 15:58:36 |
| Marico Ltd. | MARICO | 844.45 | 849.45 | 837.4 | 844.45 | 839.35 | -5.10 | -0.60 | 1149031 | 96.44 | 873 | 462.7 | 2026-07-16 15:54:42 |
| Maruti Suzuki India Ltd. | MARUTI | 13605 | 13845 | 13584 | 13583 | 13783 | 200.00 | 1.47 | 356847 | 491.84 | 17370 | 8076.05 | 2026-07-16 15:59:48 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3016.2 | 3020 | 2990 | 3016.2 | 2996.1 | -20.10 | -0.67 | 341497 | 102.32 | 4149.5 | 911.25 | 2026-07-16 15:59:39 |
| Nestle India Ltd. | NESTLEIND | 1427.9 | 1436.3 | 1417.8 | 1424.4 | 1423.5 | -0.90 | -0.06 | 1179052 | 167.84 | 24745 | 1084.7 | 2026-07-16 15:56:42 |
| NTPC Ltd. | NTPC | 344.2 | 346.05 | 342.1 | 344.35 | 342.45 | -1.90 | -0.55 | 10347549 | 354.35 | 448.45 | 152.6 | 2026-07-16 15:59:46 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 280.4 | 284.4 | 280 | 280.7 | 280.75 | 0.05 | 0.02 | 7143529 | 200.55 | 366.25 | 186.35 | 2026-07-16 15:59:46 |
| REC Ltd. | RECLTD | 353.2 | 355.65 | 349.05 | 351.7 | 349.6 | -2.10 | -0.60 | 4094233 | 143.13 | 654 | 91.05 | 2026-07-16 15:58:12 |
| Reliance Industries Ltd. | RELIANCE | 1295.5 | 1309.4 | 1291.8 | 1295.5 | 1296.6 | 1.10 | 0.08 | 15631046 | 2026.72 | 3217.6 | 1114.85 | 2026-07-16 15:59:52 |
| SBI Cards And Payment Services Ltd. | SBICARD | 640.35 | 653 | 633.1 | 640.35 | 644.6 | 4.25 | 0.66 | 1731055 | 111.58 | 1028.65 | 565.45 | 2026-07-16 15:57:09 |
| Shree Cement Ltd. | SHREECEM | 27050 | 27260 | 26710 | 26925 | 27000 | 75.00 | 0.28 | 37283 | 100.66 | 32490 | 20150 | 2026-07-16 15:42:52 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1035.8 | 1040 | 1020.1 | 1033.8 | 1024.4 | -9.40 | -0.91 | 2703222 | 276.92 | 3652.25 | 493.35 | 2026-07-16 15:58:03 |
| Siemens Ltd. | SIEMENS | 3599 | 3855 | 3558.7 | 3571.8 | 3657.6 | 85.80 | 2.40 | 1382371 | 505.62 | 8129.9 | 2450 | 2026-07-16 15:59:49 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 334.65 | 339.2 | 331.3 | 333 | 331.8 | -1.20 | -0.36 | 8194443 | 271.89 | 1179 | 294.3 | 2026-07-16 15:59:51 |
| Tata Power Company Ltd. | TATAPOWER | 381.1 | 385.3 | 376.65 | 380.9 | 377.1 | -3.80 | -1.00 | 3391530 | 127.89 | 494.85 | 182.35 | 2026-07-16 15:59:39 |
| The Indian Hotels Company Ltd. | INDHOTEL | 743.05 | 743.95 | 730.4 | 743.2 | 731.45 | -11.75 | -1.58 | 3887339 | 284.34 | 894.9 | 263.35 | 2026-07-16 15:59:52 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5025.3 | 5085.8 | 4812.2 | 5017.8 | 4987.6 | -30.20 | -0.60 | 5061339 | 2524.39 | 5085.8 | 1445.55 | 2026-07-16 15:59:34 |
| Trent Ltd. | TRENT | 2876.7 | 2905 | 2855 | 2867.7 | 2860.2 | -7.50 | -0.26 | 905518 | 259.00 | 8345 | 1155 | 2026-07-16 15:59:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 3622.1 | 3629.9 | 3549.9 | 3612.3 | 3563.5 | -48.80 | -1.35 | 1209278 | 430.93 | 3970 | 925 | 2026-07-16 15:59:37 |
| UPL Ltd. | UPL | 597.15 | 629 | 597 | 597.3 | 625.85 | 28.55 | 4.78 | 5435872 | 340.20 | 812.2 | 451.85 | 2026-07-16 15:59:51 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1160 | 1165.3 | 1146 | 1156.9 | 1153.9 | -3.00 | -0.26 | 982363 | 113.35 | 1324.3 | 350.25 | 2026-07-16 15:56:27 |