Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ESGSECT
4221.65
updated on: 25-Feb-2026 [11:59]

Advances - 40 | Declines - 12 | Unchanged - 0

Overview

Open 4206.05 Prev. Close 4188.65
Day High 4230.35 52 Week High 4416.45
Day Low 4205.05 52 Week Low 3610.90

Pivot Levels - Classic: as on 24-Feb-2026

PP: 4191.23 Resistance Support
First 4213.96 4165.91
Second 4239.28 4143.18
Third 4262.01 4117.86
Low
4205.05
Day Range High
4230.35
Low
4105.95
Month Range High
4400.35
Low
3610.90
52 Week Range High
4416.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6056 6153 97.00 1.60
Adani Enterprises Ltd. 2183 2202.3 19.30 0.88
Apollo Hospitals Enterprise Ltd. 7720.5 7764.5 44.00 0.57
Avenue Supermarts Ltd. 3849.3 3896 46.70 1.21
Axis Bank Ltd. 1387.6 1397.6 10.00 0.72
Bajaj Finserv Ltd. 2043.3 2064.3 21.00 1.03
Biocon Ltd. 390.75 393.4 2.65 0.68
Bosch Ltd. 35330 36915 1585.00 4.49
Britannia Industries Ltd. 6162.5 6175.5 13.00 0.21
Cholamandalam Investment and Finance Company Ltd. 1735.1 1747.4 12.30 0.71
Cipla Ltd. 1326.7 1342.7 16.00 1.21
Colgate-Palmolive (India) Ltd. 2236.3 2269.7 33.40 1.49
Eicher Motors Ltd. 7929 8050 121.00 1.53
GAIL (India) Ltd. 167.86 168.82 0.96 0.57
Grasim Industries Ltd. 2879.3 2894.4 15.10 0.52
HCL Technologies Ltd. 1339.2 1384.1 44.90 3.35
HDFC Bank Ltd. 910.5 911 0.50 0.05
HDFC Life Insurance Company Ltd. 734.75 738.2 3.45 0.47
ICICI Bank Ltd. 1384.8 1399.3 14.50 1.05
ICICI Lombard General Insurance Company Ltd. 1903.9 1907.1 3.20 0.17
Indian Oil Corporation Ltd. 180.19 182.79 2.60 1.44
IndusInd Bank Ltd. 931.4 936.85 5.45 0.59
Infosys Ltd. 1275.5 1307 31.50 2.47
Jindal Steel Ltd. 1233.3 1261.6 28.30 2.29
LTIMindtree Ltd. 4501 4611 110.00 2.44
Maruti Suzuki India Ltd. 14926 15100 174.00 1.17
Muthoot Finance Ltd. 3494 3505.3 11.30 0.32
Nestle India Ltd. 1320 1332.1 12.10 0.92
NTPC Ltd. 382.75 385.1 2.35 0.61
Power Grid Corporation Of India Ltd. 304.8 306.6 1.80 0.59
REC Ltd. 354 354.4 0.40 0.11
Reliance Industries Ltd. 1428.8 1429.5 0.70 0.05
Shree Cement Ltd. 26525 26735 210.00 0.79
Shriram Finance Ltd. 1061.7 1087.3 25.60 2.41
Tata Motors Passenger Vehicles Ltd. 377.55 384.5 6.95 1.84
The Indian Hotels Company Ltd. 676.15 678.75 2.60 0.38
Torrent Pharmaceuticals Ltd. 4397.9 4436.1 38.20 0.87
Trent Ltd. 3931.3 3944.4 13.10 0.33
TVS Motor Company Ltd. 3816.2 3931.5 115.30 3.02
Zydus Lifesciences Ltd. 903.85 913.55 9.70 1.07

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1555.4 1553.8 -1.60 -0.10
Adani Total Gas Ltd. 518.15 517.7 -0.45 -0.09
Ambuja Cements Ltd. 514.5 512.55 -1.95 -0.38
CG Power and Industrial Solutions Ltd. 724.5 718.6 -5.90 -0.81
Dabur India Ltd. 518.05 517.2 -0.85 -0.16
Eternal Ltd. 254 250.5 -3.50 -1.38
Indian Railway Catering And Tourism Corporation Ltd. 614.45 611.75 -2.70 -0.44
Marico Ltd. 810.35 805.6 -4.75 -0.59
SBI Cards And Payment Services Ltd. 779.6 776.25 -3.35 -0.43
Siemens Ltd. 3365.6 3359 -6.60 -0.20
Tata Power Company Ltd. 379.75 378.4 -1.35 -0.36
UPL Ltd. 630.55 625.8 -4.75 -0.75

Market Stats

Advances
40
Declines
12
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 6101 6180 6046.5 6056 6153 97.00 1.60 188396 115.92 9149.95 2640 2026-02-25 11:59:55
Adani Enterprises Ltd. ADANIENT 2193.2 2211.3 2180.1 2183 2202.3 19.30 0.88 523338 115.25 4190 1017.45 2026-02-25 11:59:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1567 1584 1552 1555.4 1553.8 -1.60 -0.10 801164 124.48 1621.4 395.1 2026-02-25 11:59:56
Adani Total Gas Ltd. ATGL 523.65 523.65 517.05 518.15 517.7 -0.45 -0.09 123931 6.42 4000 507.05 2026-02-25 11:59:55
Ambuja Cements Ltd. AMBUJACEM 514.75 518.5 512.35 514.5 512.55 -1.95 -0.38 889827 45.61 706.95 315.3 2026-02-25 11:59:56
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7770.5 7782 7714 7720.5 7764.5 44.00 0.57 123759 96.09 8099.5 3987.85 2026-02-25 11:59:56
Avenue Supermarts Ltd. DMART 3880 3906.4 3869.5 3849.3 3896 46.70 1.21 33356 13.00 5484.85 3292 2026-02-25 09:34:59
Axis Bank Ltd. AXISBANK 1394 1400 1387.6 1387.6 1397.6 10.00 0.72 1209311 169.01 1418.3 707.7 2026-02-25 11:59:55
Bajaj Finserv Ltd. BAJAJFINSV 2050 2074.9 2045 2043.3 2064.3 21.00 1.03 250500 51.71 2195 1215 2026-02-25 11:59:55
Biocon Ltd. BIOCON 392 395 390.3 390.75 393.4 2.65 0.68 1452364 57.14 424.95 191.55 2026-02-25 11:59:55
Bosch Ltd. BOSCHLTD 35430 37455 35430 35330 36915 1585.00 4.49 33931 125.26 41945 15300 2026-02-25 11:59:56
Britannia Industries Ltd. BRITANNIA 6170 6208.5 6155 6162.5 6175.5 13.00 0.21 99491 61.44 6469.9 3564.1 2026-02-25 11:59:57
CG Power and Industrial Solutions Ltd. CGPOWER 725 728 715.05 724.5 718.6 -5.90 -0.81 912594 65.58 874.7 212.1 2026-02-25 11:59:55
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1746 1753.3 1727.6 1735.1 1747.4 12.30 0.71 362047 63.26 1831.5 658 2026-02-25 11:59:59
Cipla Ltd. CIPLA 1326.7 1344.2 1326.7 1326.7 1342.7 16.00 1.21 429402 57.66 1702.05 852 2026-02-25 11:59:56
Colgate-Palmolive (India) Ltd. COLPAL 2240.1 2273.1 2234.1 2236.3 2269.7 33.40 1.49 306952 69.67 3890 1434.6 2026-02-25 11:59:59
Dabur India Ltd. DABUR 521.25 523.75 516.5 518.05 517.2 -0.85 -0.16 1337623 69.18 672 433.3 2026-02-25 11:59:58
Eicher Motors Ltd. EICHERMOT 7930 8057 7772 7929 8050 121.00 1.53 289551 233.09 8140 2836 2026-02-25 11:59:58
Eternal Ltd. ETERNAL 255.2 256.6 250.35 254 250.5 -3.50 -1.38 39377644 986.41 368.45 44.35 2026-02-25 11:59:59
GAIL (India) Ltd. GAIL 168 169.94 167.75 167.86 168.82 0.96 0.57 3074632 51.91 246.3 83 2026-02-25 11:59:59
Grasim Industries Ltd. GRASIM 2892 2910.7 2883.5 2879.3 2894.4 15.10 0.52 117631 34.05 2979 1527.05 2026-02-25 11:59:59
HCL Technologies Ltd. HCLTECH 1355 1391.4 1354 1339.2 1384.1 44.90 3.35 2917326 403.79 2012.2 882 2026-02-25 11:59:59
HDFC Bank Ltd. HDFCBANK 910.55 916 910.55 910.5 911 0.50 0.05 10504562 956.97 2037.7 901 2026-02-25 11:59:59
HDFC Life Insurance Company Ltd. HDFCLIFE 740 741.9 735.3 734.75 738.2 3.45 0.47 697408 51.48 820.75 457.8 2026-02-25 11:59:59
ICICI Bank Ltd. ICICIBANK 1391.8 1403 1388.2 1384.8 1399.3 14.50 1.05 6654891 931.22 1500 796 2026-02-25 11:59:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1912.8 1913.4 1898 1903.9 1907.1 3.20 0.17 16868 3.22 2301.9 1049.05 2026-02-25 09:34:59
Indian Oil Corporation Ltd. IOC 181 183.3 180.51 180.19 182.79 2.60 1.44 10558268 192.99 196.8 65.2 2026-02-25 11:59:57
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 615.05 622.8 610.3 614.45 611.75 -2.70 -0.44 1209690 74.00 1138.9 557.1 2026-02-25 11:59:58
IndusInd Bank Ltd. INDUSINDBK 934 941.85 932.4 931.4 936.85 5.45 0.59 535374 50.16 1694.5 606 2026-02-25 11:59:59
Infosys Ltd. INFY 1286.2 1323.6 1286.2 1275.5 1307 31.50 2.47 10395405 1358.68 2006.45 1185.3 2026-02-25 11:59:59
Jindal Steel Ltd. JINDALSTEL 1241.9 1263.4 1237.7 1233.3 1261.6 28.30 2.29 535435 67.55 1263.4 377 2026-02-25 11:59:57
LTIMindtree Ltd. LTIM 4524 4661.5 4524 4501 4611 110.00 2.44 81777 37.71 6767.95 3802 2026-02-25 09:34:59
Marico Ltd. MARICO 810.35 811.6 804.9 810.35 805.6 -4.75 -0.59 393797 31.72 813.5 462.7 2026-02-25 11:59:55
Maruti Suzuki India Ltd. MARUTI 14860 15114 14837 14926 15100 174.00 1.17 173642 262.20 17370 8076.05 2026-02-25 11:59:55
Muthoot Finance Ltd. MUTHOOTFIN 3510 3523.4 3498 3494 3505.3 11.30 0.32 47158 16.53 4149.5 911.25 2026-02-25 09:34:58
Nestle India Ltd. NESTLEIND 1328 1333 1324 1320 1332.1 12.10 0.92 155888 20.77 24745 1084.7 2026-02-25 09:34:58
NTPC Ltd. NTPC 382.75 388.55 382.7 382.75 385.1 2.35 0.61 6234812 240.10 448.45 152.6 2026-02-25 11:59:59
Power Grid Corporation Of India Ltd. POWERGRID 307 311.7 305.55 304.8 306.6 1.80 0.59 7191756 220.50 366.25 186.35 2026-02-25 11:59:55
REC Ltd. RECLTD 356.2 357.5 353.05 354 354.4 0.40 0.11 2989428 105.95 654 91.05 2026-02-25 11:59:56
Reliance Industries Ltd. RELIANCE 1435 1440.5 1428.2 1428.8 1429.5 0.70 0.05 2459789 351.63 3217.6 1114.85 2026-02-25 11:59:58
SBI Cards And Payment Services Ltd. SBICARD 779 779 773.05 779.6 776.25 -3.35 -0.43 157190 12.20 1028.65 647.95 2026-02-25 09:34:56
Shree Cement Ltd. SHREECEM 26400 26825 26400 26525 26735 210.00 0.79 6258 16.73 32490 20150 2026-02-25 11:59:57
Shriram Finance Ltd. SHRIRAMFIN 1065 1087.3 1055.8 1061.7 1087.3 25.60 2.41 1408974 153.20 3652.25 493.35 2026-02-25 11:59:59
Siemens Ltd. SIEMENS 3376.9 3396 3346.9 3365.6 3359 -6.60 -0.20 194376 65.29 8129.9 2450 2026-02-25 11:59:55
Tata Motors Passenger Vehicles Ltd. TMPV 378 384.6 376.1 377.55 384.5 6.95 1.84 3821706 146.94 1179 335.6 2026-02-25 11:59:59
Tata Power Company Ltd. TATAPOWER 380 383.65 378.15 379.75 378.4 -1.35 -0.36 1158426 43.83 494.85 182.35 2026-02-25 11:59:55
The Indian Hotels Company Ltd. INDHOTEL 678 682.9 676.25 676.15 678.75 2.60 0.38 324826 22.05 894.9 263.35 2026-02-25 11:59:58
Torrent Pharmaceuticals Ltd. TORNTPHARM 4420 4440.3 4358 4397.9 4436.1 38.20 0.87 133982 59.44 4440.3 1445.55 2026-02-25 11:59:56
Trent Ltd. TRENT 3939.8 3964.5 3920.3 3931.3 3944.4 13.10 0.33 170635 67.31 8345 1155 2026-02-25 11:59:59
TVS Motor Company Ltd. TVSMOTOR 3812.1 3945 3800.2 3816.2 3931.5 115.30 3.02 316272 124.34 3945 925 2026-02-25 11:59:59
UPL Ltd. UPL 635 635 623.7 630.55 625.8 -4.75 -0.75 2367335 148.15 812.2 451.85 2026-02-25 11:59:55
Zydus Lifesciences Ltd. ZYDUSLIFE 903.5 915.15 902.1 903.85 913.55 9.70 1.07 216897 19.81 1324.3 350.25 2026-02-25 11:59:57