Select Exchange & Index:
NIFTY100ESGSECT
4083.00
updated on: 15-Jul-2026 [10:49]
Advances - 46 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 4060.20 | Prev. Close | 4053.45 |
|---|---|---|---|
| Day High | 4084.55 | 52 Week High | 4416.45 |
| Day Low | 4058.60 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6892 | 7038.5 | 146.50 | 2.13 |
| Adani Ports and Special Economic Zone Ltd. | 1821.9 | 1832.9 | 11.00 | 0.60 |
| Adani Total Gas Ltd. | 721.6 | 722 | 0.40 | 0.06 |
| Ambuja Cements Ltd. | 429.8 | 437.55 | 7.75 | 1.80 |
| Apollo Hospitals Enterprise Ltd. | 8900.5 | 8977 | 76.50 | 0.86 |
| Axis Bank Ltd. | 1317.6 | 1337.7 | 20.10 | 1.53 |
| Bajaj Finserv Ltd. | 1869.2 | 1876.6 | 7.40 | 0.40 |
| Bajaj Housing Finance Ltd. | 87.32 | 87.77 | 0.45 | 0.52 |
| Biocon Ltd. | 437.3 | 439.4 | 2.10 | 0.48 |
| Bosch Ltd. | 41460 | 41860 | 400.00 | 0.96 |
| Britannia Industries Ltd. | 5283.5 | 5337.5 | 54.00 | 1.02 |
| CG Power and Industrial Solutions Ltd. | 913.85 | 924.65 | 10.80 | 1.18 |
| Cholamandalam Investment and Finance Company Ltd. | 1771.5 | 1815.2 | 43.70 | 2.47 |
| Cipla Ltd. | 1438.1 | 1438.8 | 0.70 | 0.05 |
| Colgate-Palmolive (India) Ltd. | 2008.7 | 2012.7 | 4.00 | 0.20 |
| Eicher Motors Ltd. | 7279.5 | 7396 | 116.50 | 1.60 |
| Eternal Ltd. | 286.15 | 292.35 | 6.20 | 2.17 |
| GAIL (India) Ltd. | 171.51 | 173.76 | 2.25 | 1.31 |
| Grasim Industries Ltd. | 3113.3 | 3127.4 | 14.10 | 0.45 |
| HCL Technologies Ltd. | 1166.7 | 1172.8 | 6.10 | 0.52 |
| HDFC Bank Ltd. | 809.4 | 818.05 | 8.65 | 1.07 |
| HDFC Life Insurance Company Ltd. | 555.2 | 569 | 13.80 | 2.49 |
| ICICI Bank Ltd. | 1407.7 | 1427.6 | 19.90 | 1.41 |
| ICICI Lombard General Insurance Company Ltd. | 1788.1 | 1804.3 | 16.20 | 0.91 |
| Indian Oil Corporation Ltd. | 137.05 | 138.64 | 1.59 | 1.16 |
| Indian Railway Catering And Tourism Corporation Ltd. | 496.95 | 499.55 | 2.60 | 0.52 |
| IndusInd Bank Ltd. | 997.35 | 1016.9 | 19.55 | 1.96 |
| Jindal Steel Ltd. | 1040.1 | 1041.3 | 1.20 | 0.12 |
| LTM Ltd. | 4062.8 | 4078 | 15.20 | 0.37 |
| Marico Ltd. | 848.25 | 848.75 | 0.50 | 0.06 |
| Maruti Suzuki India Ltd. | 13489 | 13527 | 38.00 | 0.28 |
| Muthoot Finance Ltd. | 3016.4 | 3057 | 40.60 | 1.35 |
| Nestle India Ltd. | 1427.1 | 1439.3 | 12.20 | 0.85 |
| REC Ltd. | 352.45 | 355.8 | 3.35 | 0.95 |
| Reliance Industries Ltd. | 1293 | 1303.9 | 10.90 | 0.84 |
| SBI Cards And Payment Services Ltd. | 638.85 | 646.5 | 7.65 | 1.20 |
| Shree Cement Ltd. | 26280 | 26940 | 660.00 | 2.51 |
| Shriram Finance Ltd. | 1013.9 | 1040.2 | 26.30 | 2.59 |
| Siemens Ltd. | 3510.3 | 3548.6 | 38.30 | 1.09 |
| Tata Motors Passenger Vehicles Ltd. | 333.35 | 333.95 | 0.60 | 0.18 |
| Tata Power Company Ltd. | 377.7 | 383.3 | 5.60 | 1.48 |
| The Indian Hotels Company Ltd. | 733.3 | 742.6 | 9.30 | 1.27 |
| Trent Ltd. | 2869.1 | 2874.9 | 5.80 | 0.20 |
| TVS Motor Company Ltd. | 3608.4 | 3613.3 | 4.90 | 0.14 |
| UPL Ltd. | 593.15 | 604.9 | 11.75 | 1.98 |
| Zydus Lifesciences Ltd. | 1133.6 | 1152.9 | 19.30 | 1.70 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3188.9 | 3184 | -4.90 | -0.15 |
| Avenue Supermarts Ltd. | 3915.9 | 3914 | -1.90 | -0.05 |
| Dabur India Ltd. | 434.45 | 434.05 | -0.40 | -0.09 |
| Infosys Ltd. | 1092.9 | 1079.2 | -13.70 | -1.25 |
| NTPC Ltd. | 348.15 | 347.1 | -1.05 | -0.30 |
| Power Grid Corporation Of India Ltd. | 286.15 | 282.85 | -3.30 | -1.15 |
| Torrent Pharmaceuticals Ltd. | 4973.5 | 4950 | -23.50 | -0.47 |
Market Stats
Advances
46
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6940 | 7060 | 6926.5 | 6892 | 7038.5 | 146.50 | 2.13 | 105532 | 74.28 | 9149.95 | 2640 | 2026-07-15 10:44:58 |
| Adani Enterprises Ltd. | ADANIENT | 3195 | 3199.9 | 3176.4 | 3188.9 | 3184 | -4.90 | -0.15 | 284159 | 90.48 | 4190 | 1017.45 | 2026-07-15 10:44:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1826 | 1838 | 1826 | 1821.9 | 1832.9 | 11.00 | 0.60 | 264170 | 48.42 | 1891.1 | 395.1 | 2026-07-15 10:44:58 |
| Adani Total Gas Ltd. | ATGL | 725.75 | 728.7 | 718.85 | 721.6 | 722 | 0.40 | 0.06 | 501255 | 36.19 | 4000 | 462.8 | 2026-07-15 10:44:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 430 | 438.6 | 430 | 429.8 | 437.55 | 7.75 | 1.80 | 306594 | 13.42 | 706.95 | 315.3 | 2026-07-15 10:44:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8948.5 | 9009 | 8905 | 8900.5 | 8977 | 76.50 | 0.86 | 199677 | 179.25 | 9009 | 3987.85 | 2026-07-15 10:44:58 |
| Avenue Supermarts Ltd. | DMART | 3919.6 | 3929.9 | 3886.7 | 3915.9 | 3914 | -1.90 | -0.05 | 51490 | 20.15 | 5484.85 | 3292 | 2026-07-15 09:34:52 |
| Axis Bank Ltd. | AXISBANK | 1328 | 1348 | 1323.3 | 1317.6 | 1337.7 | 20.10 | 1.53 | 3618102 | 483.99 | 1418.3 | 707.7 | 2026-07-15 10:44:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1875 | 1892.6 | 1870 | 1869.2 | 1876.6 | 7.40 | 0.40 | 220972 | 41.47 | 2195 | 1215 | 2026-07-15 10:44:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.34 | 87.8 | 87.3 | 87.32 | 87.77 | 0.45 | 0.52 | 330706 | 2.90 | 2026-07-15 09:34:59 | ||
| Biocon Ltd. | BIOCON | 438 | 441.25 | 431.1 | 437.3 | 439.4 | 2.10 | 0.48 | 3327344 | 146.20 | 444.5 | 191.55 | 2026-07-15 10:44:59 |
| Bosch Ltd. | BOSCHLTD | 41470 | 42040 | 41465 | 41460 | 41860 | 400.00 | 0.96 | 4594 | 19.23 | 42565 | 15300 | 2026-07-15 10:44:59 |
| Britannia Industries Ltd. | BRITANNIA | 5311.5 | 5345 | 5278 | 5283.5 | 5337.5 | 54.00 | 1.02 | 25434 | 13.58 | 6469.9 | 3564.1 | 2026-07-15 10:44:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 918.4 | 929 | 915.1 | 913.85 | 924.65 | 10.80 | 1.18 | 1059930 | 98.01 | 980.9 | 212.1 | 2026-07-15 10:44:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1779.5 | 1828.1 | 1779.5 | 1771.5 | 1815.2 | 43.70 | 2.47 | 709206 | 128.74 | 1875 | 658 | 2026-07-15 10:44:58 |
| Cipla Ltd. | CIPLA | 1447 | 1453 | 1437.1 | 1438.1 | 1438.8 | 0.70 | 0.05 | 188899 | 27.18 | 1702.05 | 852 | 2026-07-15 10:44:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2014 | 2021.9 | 2006 | 2008.7 | 2012.7 | 4.00 | 0.20 | 30335 | 6.11 | 3890 | 1434.6 | 2026-07-15 10:44:58 |
| Dabur India Ltd. | DABUR | 434 | 437.6 | 431.75 | 434.45 | 434.05 | -0.40 | -0.09 | 256898 | 11.15 | 672 | 403.35 | 2026-07-15 10:44:58 |
| Eicher Motors Ltd. | EICHERMOT | 7285 | 7428 | 7285 | 7279.5 | 7396 | 116.50 | 1.60 | 312234 | 230.93 | 8230 | 2836 | 2026-07-15 10:44:59 |
| Eternal Ltd. | ETERNAL | 285 | 292.4 | 283.05 | 286.15 | 292.35 | 6.20 | 2.17 | 13897825 | 406.30 | 368.45 | 44.35 | 2026-07-15 10:44:59 |
| GAIL (India) Ltd. | GAIL | 170.81 | 173.89 | 170.5 | 171.51 | 173.76 | 2.25 | 1.31 | 1066578 | 18.53 | 246.3 | 83 | 2026-07-15 10:44:58 |
| Grasim Industries Ltd. | GRASIM | 3120 | 3150 | 3112.1 | 3113.3 | 3127.4 | 14.10 | 0.45 | 253885 | 79.40 | 3246 | 1527.05 | 2026-07-15 10:44:55 |
| HCL Technologies Ltd. | HCLTECH | 1157 | 1181.6 | 1144.5 | 1166.7 | 1172.8 | 6.10 | 0.52 | 1634958 | 191.75 | 2012.2 | 882 | 2026-07-15 10:44:58 |
| HDFC Bank Ltd. | HDFCBANK | 811 | 818.95 | 809.7 | 809.4 | 818.05 | 8.65 | 1.07 | 4530674 | 370.63 | 2037.7 | 726.65 | 2026-07-15 10:44:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 558.5 | 571.65 | 558 | 555.2 | 569 | 13.80 | 2.49 | 1358830 | 77.32 | 820.75 | 457.8 | 2026-07-15 10:44:58 |
| ICICI Bank Ltd. | ICICIBANK | 1412.9 | 1427.8 | 1409.2 | 1407.7 | 1427.6 | 19.90 | 1.41 | 2463142 | 351.64 | 1500 | 796 | 2026-07-15 10:44:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1800 | 1811.6 | 1790.9 | 1788.1 | 1804.3 | 16.20 | 0.91 | 51622 | 9.31 | 2301.9 | 1049.05 | 2026-07-15 09:34:55 |
| Indian Oil Corporation Ltd. | IOC | 137.9 | 138.8 | 137.16 | 137.05 | 138.64 | 1.59 | 1.16 | 4438658 | 61.54 | 196.8 | 65.2 | 2026-07-15 10:44:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 497.5 | 500.95 | 496.9 | 496.95 | 499.55 | 2.60 | 0.52 | 243062 | 12.14 | 1138.9 | 492.65 | 2026-07-15 10:44:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 998.4 | 1020 | 992 | 997.35 | 1016.9 | 19.55 | 1.96 | 277079 | 28.18 | 1694.5 | 606 | 2026-07-15 10:44:59 |
| Infosys Ltd. | INFY | 1079 | 1088.1 | 1074 | 1092.9 | 1079.2 | -13.70 | -1.25 | 3895165 | 420.37 | 2006.45 | 982.4 | 2026-07-15 10:44:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1045.7 | 1050.5 | 1037.9 | 1040.1 | 1041.3 | 1.20 | 0.12 | 207674 | 21.63 | 1306.2 | 377 | 2026-07-15 10:44:58 |
| LTM Ltd. | LTM | 4040 | 4098.8 | 4006.2 | 4062.8 | 4078 | 15.20 | 0.37 | 153539 | 62.61 | 6767.95 | 3528 | 2026-07-15 10:44:59 |
| Marico Ltd. | MARICO | 850 | 851.65 | 845.55 | 848.25 | 848.75 | 0.50 | 0.06 | 135378 | 11.49 | 873 | 462.7 | 2026-07-15 10:44:55 |
| Maruti Suzuki India Ltd. | MARUTI | 13503 | 13606 | 13454 | 13489 | 13527 | 38.00 | 0.28 | 99704 | 134.87 | 17370 | 8076.05 | 2026-07-15 10:44:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3039 | 3070 | 3036.1 | 3016.4 | 3057 | 40.60 | 1.35 | 112115 | 34.27 | 4149.5 | 911.25 | 2026-07-15 09:34:56 |
| Nestle India Ltd. | NESTLEIND | 1431.8 | 1442 | 1425.5 | 1427.1 | 1439.3 | 12.20 | 0.85 | 194395 | 27.98 | 24745 | 1084.7 | 2026-07-15 10:44:55 |
| NTPC Ltd. | NTPC | 347.5 | 348.45 | 345.25 | 348.15 | 347.1 | -1.05 | -0.30 | 2996150 | 104.00 | 448.45 | 152.6 | 2026-07-15 10:44:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 285.9 | 286.8 | 282.1 | 286.15 | 282.85 | -3.30 | -1.15 | 1595988 | 45.14 | 366.25 | 186.35 | 2026-07-15 10:44:55 |
| REC Ltd. | RECLTD | 354 | 356.45 | 353.3 | 352.45 | 355.8 | 3.35 | 0.95 | 751585 | 26.74 | 654 | 91.05 | 2026-07-15 10:44:59 |
| Reliance Industries Ltd. | RELIANCE | 1294.1 | 1310.9 | 1294.1 | 1293 | 1303.9 | 10.90 | 0.84 | 2297454 | 299.57 | 3217.6 | 1114.85 | 2026-07-15 10:44:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 643.5 | 651.5 | 640.1 | 638.85 | 646.5 | 7.65 | 1.20 | 1151524 | 74.45 | 1028.65 | 565.45 | 2026-07-15 10:44:59 |
| Shree Cement Ltd. | SHREECEM | 26285 | 27045 | 26285 | 26280 | 26940 | 660.00 | 2.51 | 3750 | 10.10 | 32490 | 20150 | 2026-07-15 10:44:54 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1028 | 1049 | 1025.2 | 1013.9 | 1040.2 | 26.30 | 2.59 | 3098872 | 322.34 | 3652.25 | 493.35 | 2026-07-15 10:44:59 |
| Siemens Ltd. | SIEMENS | 3531 | 3571 | 3527.8 | 3510.3 | 3548.6 | 38.30 | 1.09 | 69941 | 24.82 | 8129.9 | 2450 | 2026-07-15 10:44:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 335 | 335.1 | 332.55 | 333.35 | 333.95 | 0.60 | 0.18 | 1833373 | 61.23 | 1179 | 294.3 | 2026-07-15 10:44:59 |
| Tata Power Company Ltd. | TATAPOWER | 377.7 | 383.7 | 377.3 | 377.7 | 383.3 | 5.60 | 1.48 | 1705204 | 65.36 | 494.85 | 182.35 | 2026-07-15 10:44:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 731 | 745.6 | 731 | 733.3 | 742.6 | 9.30 | 1.27 | 456615 | 33.91 | 894.9 | 263.35 | 2026-07-15 10:44:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4975 | 4994.5 | 4918.1 | 4973.5 | 4950 | -23.50 | -0.47 | 134078 | 66.37 | 5010 | 1445.55 | 2026-07-15 10:44:59 |
| Trent Ltd. | TRENT | 2875 | 2897.4 | 2871 | 2869.1 | 2874.9 | 5.80 | 0.20 | 182771 | 52.54 | 8345 | 1155 | 2026-07-15 10:44:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 3607.7 | 3650.9 | 3600 | 3608.4 | 3613.3 | 4.90 | 0.14 | 166788 | 60.27 | 3970 | 925 | 2026-07-15 10:44:59 |
| UPL Ltd. | UPL | 597 | 604.9 | 590.75 | 593.15 | 604.9 | 11.75 | 1.98 | 433487 | 26.22 | 812.2 | 451.85 | 2026-07-15 10:44:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1145.1 | 1155.9 | 1134.8 | 1133.6 | 1152.9 | 19.30 | 1.70 | 362763 | 41.82 | 1324.3 | 350.25 | 2026-07-15 10:44:59 |