Select Exchange & Index:
NIFTY100ESGSECT
3961.00
updated on: 09-Apr-2026 [10:04]
Advances - 14 |
Declines - 37 |
Unchanged - 1
Overview
| Open | 3981.85 | Prev. Close | 3994.85 |
|---|---|---|---|
| Day High | 3992.25 | 52 Week High | 4416.45 |
| Day Low | 3951.05 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 7401.5 | 7470 | 68.50 | 0.93 |
| Avenue Supermarts Ltd. | 4368.8 | 4389.6 | 20.80 | 0.48 |
| Bosch Ltd. | 35935 | 36830 | 895.00 | 2.49 |
| Britannia Industries Ltd. | 5594.5 | 5607 | 12.50 | 0.22 |
| Cipla Ltd. | 1215.9 | 1229.6 | 13.70 | 1.13 |
| Jindal Steel Ltd. | 1213.1 | 1213.5 | 0.40 | 0.03 |
| Nestle India Ltd. | 1213.7 | 1216.4 | 2.70 | 0.22 |
| NTPC Ltd. | 374.15 | 380.55 | 6.40 | 1.71 |
| Power Grid Corporation Of India Ltd. | 294.85 | 298.7 | 3.85 | 1.31 |
| REC Ltd. | 342.65 | 343.15 | 0.50 | 0.15 |
| Tata Motors Passenger Vehicles Ltd. | 334.75 | 335 | 0.25 | 0.07 |
| Torrent Pharmaceuticals Ltd. | 4029.2 | 4064.5 | 35.30 | 0.88 |
| UPL Ltd. | 640.25 | 640.8 | 0.55 | 0.09 |
| Zydus Lifesciences Ltd. | 891.55 | 897.6 | 6.05 | 0.68 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6565 | 6501 | -64.00 | -0.97 |
| Adani Enterprises Ltd. | 2043.8 | 2020.6 | -23.20 | -1.14 |
| Adani Ports and Special Economic Zone Ltd. | 1453.3 | 1438.7 | -14.60 | -1.00 |
| Adani Total Gas Ltd. | 559 | 548 | -11.00 | -1.97 |
| Ambuja Cements Ltd. | 446.75 | 433.6 | -13.15 | -2.94 |
| Axis Bank Ltd. | 1333 | 1329.1 | -3.90 | -0.29 |
| Bajaj Finserv Ltd. | 1784.6 | 1773.5 | -11.10 | -0.62 |
| Biocon Ltd. | 349.8 | 347 | -2.80 | -0.80 |
| CG Power and Industrial Solutions Ltd. | 726.3 | 722.05 | -4.25 | -0.59 |
| Cholamandalam Investment and Finance Company Ltd. | 1554.3 | 1534 | -20.30 | -1.31 |
| Colgate-Palmolive (India) Ltd. | 1907 | 1896.1 | -10.90 | -0.57 |
| Dabur India Ltd. | 427.25 | 424.4 | -2.85 | -0.67 |
| Eicher Motors Ltd. | 7131 | 7064 | -67.00 | -0.94 |
| Eternal Ltd. | 243.62 | 238.1 | -5.52 | -2.27 |
| GAIL (India) Ltd. | 153.3 | 152.88 | -0.42 | -0.27 |
| Grasim Industries Ltd. | 2756.2 | 2747.9 | -8.30 | -0.30 |
| HCL Technologies Ltd. | 1461 | 1439.2 | -21.80 | -1.49 |
| HDFC Bank Ltd. | 816.1 | 801.75 | -14.35 | -1.76 |
| HDFC Life Insurance Company Ltd. | 598.3 | 591 | -7.30 | -1.22 |
| ICICI Bank Ltd. | 1309.2 | 1292.3 | -16.90 | -1.29 |
| ICICI Lombard General Insurance Company Ltd. | 1750.5 | 1745.6 | -4.90 | -0.28 |
| Indian Oil Corporation Ltd. | 143.35 | 141.41 | -1.94 | -1.35 |
| Indian Railway Catering And Tourism Corporation Ltd. | 536.5 | 533 | -3.50 | -0.65 |
| IndusInd Bank Ltd. | 835.95 | 825.7 | -10.25 | -1.23 |
| Infosys Ltd. | 1346.2 | 1316.4 | -29.80 | -2.21 |
| LTM Ltd. | 4523 | 4431.5 | -91.50 | -2.02 |
| Maruti Suzuki India Ltd. | 13602 | 13393 | -209.00 | -1.54 |
| Muthoot Finance Ltd. | 3503.3 | 3469.6 | -33.70 | -0.96 |
| Reliance Industries Ltd. | 1347.8 | 1336.7 | -11.10 | -0.82 |
| SBI Cards And Payment Services Ltd. | 671.25 | 665.6 | -5.65 | -0.84 |
| Shree Cement Ltd. | 24360 | 23835 | -525.00 | -2.16 |
| Shriram Finance Ltd. | 1023.2 | 1009.2 | -14.00 | -1.37 |
| Siemens Ltd. | 3226.1 | 3181.3 | -44.80 | -1.39 |
| Tata Power Company Ltd. | 394.95 | 393.6 | -1.35 | -0.34 |
| The Indian Hotels Company Ltd. | 636.35 | 622.1 | -14.25 | -2.24 |
| Trent Ltd. | 3905 | 3864.9 | -40.10 | -1.03 |
| TVS Motor Company Ltd. | 3701.4 | 3697.8 | -3.60 | -0.10 |
Market Stats
Advances
14
Declines
37
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6575 | 6592 | 6483.5 | 6565 | 6501 | -64.00 | -0.97 | 122713 | 79.78 | 9149.95 | 2640 | 2026-04-09 10:09:59 |
| Adani Enterprises Ltd. | ADANIENT | 2039.8 | 2042.8 | 2010.3 | 2043.8 | 2020.6 | -23.20 | -1.14 | 611423 | 123.54 | 4190 | 1017.45 | 2026-04-09 10:09:54 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1437 | 1445 | 1415.2 | 1453.3 | 1438.7 | -14.60 | -1.00 | 1344033 | 193.37 | 1621.4 | 395.1 | 2026-04-09 10:09:54 |
| Adani Total Gas Ltd. | ATGL | 554 | 554.65 | 544.25 | 559 | 548 | -11.00 | -1.97 | 936538 | 51.32 | 4000 | 462.8 | 2026-04-09 10:09:54 |
| Ambuja Cements Ltd. | AMBUJACEM | 446.95 | 446.95 | 432.2 | 446.75 | 433.6 | -13.15 | -2.94 | 1859563 | 80.63 | 706.95 | 315.3 | 2026-04-09 10:09:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7400 | 7492 | 7364 | 7401.5 | 7470 | 68.50 | 0.93 | 100053 | 74.74 | 8099.5 | 3987.85 | 2026-04-09 10:09:53 |
| Avenue Supermarts Ltd. | DMART | 4351 | 4407.8 | 4322.3 | 4368.8 | 4389.6 | 20.80 | 0.48 | 142022 | 62.34 | 5484.85 | 3292 | 2026-04-09 10:09:59 |
| Axis Bank Ltd. | AXISBANK | 1322.3 | 1329.4 | 1316 | 1333 | 1329.1 | -3.90 | -0.29 | 935644 | 124.36 | 1418.3 | 707.7 | 2026-04-09 10:09:54 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1784.6 | 1788.8 | 1767.1 | 1784.6 | 1773.5 | -11.10 | -0.62 | 240022 | 42.57 | 2195 | 1215 | 2026-04-09 10:09:59 |
| Biocon Ltd. | BIOCON | 350.5 | 351.95 | 346.15 | 349.8 | 347 | -2.80 | -0.80 | 505736 | 17.55 | 424.95 | 191.55 | 2026-04-09 10:09:55 |
| Bosch Ltd. | BOSCHLTD | 36180 | 36930 | 35825 | 35935 | 36830 | 895.00 | 2.49 | 126284 | 465.10 | 41945 | 15300 | 2026-04-09 10:09:59 |
| Britannia Industries Ltd. | BRITANNIA | 5620 | 5659.5 | 5583 | 5594.5 | 5607 | 12.50 | 0.22 | 48312 | 27.09 | 6469.9 | 3564.1 | 2026-04-09 10:09:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 725.95 | 735 | 717.55 | 726.3 | 722.05 | -4.25 | -0.59 | 712346 | 51.43 | 874.7 | 212.1 | 2026-04-09 10:09:54 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1546.7 | 1554.3 | 1525 | 1554.3 | 1534 | -20.30 | -1.31 | 397787 | 61.02 | 1831.5 | 658 | 2026-04-09 10:09:55 |
| Cipla Ltd. | CIPLA | 1215.2 | 1230.3 | 1213.1 | 1215.9 | 1229.6 | 13.70 | 1.13 | 598357 | 73.57 | 1702.05 | 852 | 2026-04-09 10:09:53 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1906.6 | 1920 | 1881.9 | 1907 | 1896.1 | -10.90 | -0.57 | 72670 | 13.78 | 3890 | 1434.6 | 2026-04-09 10:09:54 |
| Dabur India Ltd. | DABUR | 427.1 | 429.7 | 422.95 | 427.25 | 424.4 | -2.85 | -0.67 | 427820 | 18.16 | 672 | 403.35 | 2026-04-09 10:09:58 |
| Eicher Motors Ltd. | EICHERMOT | 7147 | 7180.5 | 7037 | 7131 | 7064 | -67.00 | -0.94 | 172419 | 121.80 | 8230 | 2836 | 2026-04-09 10:09:58 |
| Eternal Ltd. | ETERNAL | 242.5 | 244 | 236.7 | 243.62 | 238.1 | -5.52 | -2.27 | 10564283 | 251.54 | 368.45 | 44.35 | 2026-04-09 10:09:59 |
| GAIL (India) Ltd. | GAIL | 153.3 | 154.2 | 151.24 | 153.3 | 152.88 | -0.42 | -0.27 | 2253542 | 34.45 | 246.3 | 83 | 2026-04-09 10:09:59 |
| Grasim Industries Ltd. | GRASIM | 2740.1 | 2772.5 | 2723 | 2756.2 | 2747.9 | -8.30 | -0.30 | 88369 | 24.28 | 2979 | 1527.05 | 2026-04-09 10:09:53 |
| HCL Technologies Ltd. | HCLTECH | 1458.9 | 1458.9 | 1436 | 1461 | 1439.2 | -21.80 | -1.49 | 584493 | 84.12 | 2012.2 | 882 | 2026-04-09 10:09:57 |
| HDFC Bank Ltd. | HDFCBANK | 815 | 819 | 800.2 | 816.1 | 801.75 | -14.35 | -1.76 | 9296881 | 745.38 | 2037.7 | 726.65 | 2026-04-09 10:09:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 592.9 | 599.5 | 587.35 | 598.3 | 591 | -7.30 | -1.22 | 444362 | 26.26 | 820.75 | 457.8 | 2026-04-09 10:09:58 |
| ICICI Bank Ltd. | ICICIBANK | 1299.9 | 1308 | 1289.6 | 1309.2 | 1292.3 | -16.90 | -1.29 | 4326786 | 559.15 | 1500 | 796 | 2026-04-09 10:09:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1745 | 1765 | 1733.1 | 1750.5 | 1745.6 | -4.90 | -0.28 | 102177 | 17.84 | 2301.9 | 1049.05 | 2026-04-09 10:09:59 |
| Indian Oil Corporation Ltd. | IOC | 142.89 | 142.89 | 140.5 | 143.35 | 141.41 | -1.94 | -1.35 | 7771740 | 109.90 | 196.8 | 65.2 | 2026-04-09 10:09:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 536.5 | 543.35 | 529 | 536.5 | 533 | -3.50 | -0.65 | 410137 | 21.86 | 1138.9 | 492.65 | 2026-04-09 10:09:53 |
| IndusInd Bank Ltd. | INDUSINDBK | 831.85 | 834.9 | 821.2 | 835.95 | 825.7 | -10.25 | -1.23 | 324844 | 26.82 | 1694.5 | 606 | 2026-04-09 10:09:59 |
| Infosys Ltd. | INFY | 1329.9 | 1332.5 | 1314 | 1346.2 | 1316.4 | -29.80 | -2.21 | 4492938 | 591.45 | 2006.45 | 1185.3 | 2026-04-09 10:09:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1213.3 | 1229.7 | 1203.3 | 1213.1 | 1213.5 | 0.40 | 0.03 | 505056 | 61.29 | 1272.1 | 377 | 2026-04-09 10:09:59 |
| LTM Ltd. | LTM | 4523 | 4552.3 | 4425.5 | 4523 | 4431.5 | -91.50 | -2.02 | 74125 | 32.85 | 6767.95 | 3802 | 2026-04-09 10:09:58 |
| Marico Ltd. | MARICO | 750 | 752.7 | 742.95 | 747.45 | 747.45 | 0.00 | 0.00 | 285455 | 21.34 | 813.5 | 462.7 | 2026-04-09 10:09:57 |
| Maruti Suzuki India Ltd. | MARUTI | 13570 | 13595 | 13330 | 13602 | 13393 | -209.00 | -1.54 | 76812 | 102.87 | 17370 | 8076.05 | 2026-04-09 10:09:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3461 | 3507.2 | 3445 | 3503.3 | 3469.6 | -33.70 | -0.96 | 254533 | 88.31 | 4149.5 | 911.25 | 2026-04-09 10:09:57 |
| Nestle India Ltd. | NESTLEIND | 1209.5 | 1225.4 | 1206.4 | 1213.7 | 1216.4 | 2.70 | 0.22 | 180587 | 21.97 | 24745 | 1084.7 | 2026-04-09 10:09:58 |
| NTPC Ltd. | NTPC | 376.95 | 381.3 | 376.5 | 374.15 | 380.55 | 6.40 | 1.71 | 5290174 | 201.32 | 448.45 | 152.6 | 2026-04-09 10:09:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 295.45 | 299.15 | 293.85 | 294.85 | 298.7 | 3.85 | 1.31 | 4117647 | 122.99 | 366.25 | 186.35 | 2026-04-09 10:09:57 |
| REC Ltd. | RECLTD | 342.65 | 344.85 | 338.7 | 342.65 | 343.15 | 0.50 | 0.15 | 1247850 | 42.82 | 654 | 91.05 | 2026-04-09 10:09:58 |
| Reliance Industries Ltd. | RELIANCE | 1346 | 1350 | 1333.7 | 1347.8 | 1336.7 | -11.10 | -0.82 | 2756509 | 368.46 | 3217.6 | 1114.85 | 2026-04-09 10:09:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 671.8 | 673 | 663.2 | 671.25 | 665.6 | -5.65 | -0.84 | 180880 | 12.04 | 1028.65 | 615.5 | 2026-04-09 10:09:59 |
| Shree Cement Ltd. | SHREECEM | 24200 | 24320 | 23770 | 24360 | 23835 | -525.00 | -2.16 | 6653 | 15.86 | 32490 | 20150 | 2026-04-09 10:09:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1010.1 | 1015 | 995.5 | 1023.2 | 1009.2 | -14.00 | -1.37 | 2169668 | 218.96 | 3652.25 | 493.35 | 2026-04-09 10:09:58 |
| Siemens Ltd. | SIEMENS | 3230.9 | 3255 | 3181 | 3226.1 | 3181.3 | -44.80 | -1.39 | 68706 | 21.86 | 8129.9 | 2450 | 2026-04-09 10:09:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 334.5 | 338.95 | 330.45 | 334.75 | 335 | 0.25 | 0.07 | 3030281 | 101.51 | 1179 | 294.3 | 2026-04-09 10:09:58 |
| Tata Power Company Ltd. | TATAPOWER | 395 | 398.85 | 392 | 394.95 | 393.6 | -1.35 | -0.34 | 1572004 | 61.87 | 494.85 | 182.35 | 2026-04-09 10:09:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 635 | 635 | 619.1 | 636.35 | 622.1 | -14.25 | -2.24 | 434312 | 27.02 | 894.9 | 263.35 | 2026-04-09 10:09:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4048.8 | 4075.2 | 4029.3 | 4029.2 | 4064.5 | 35.30 | 0.88 | 84045 | 34.16 | 4482.9 | 1445.55 | 2026-04-09 10:09:54 |
| Trent Ltd. | TRENT | 3908 | 3938.5 | 3848 | 3905 | 3864.9 | -40.10 | -1.03 | 179454 | 69.36 | 8345 | 1155 | 2026-04-09 10:09:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 3705.3 | 3768.5 | 3663.7 | 3701.4 | 3697.8 | -3.60 | -0.10 | 165079 | 61.04 | 3970 | 925 | 2026-04-09 10:09:58 |
| UPL Ltd. | UPL | 645 | 647.65 | 638.5 | 640.25 | 640.8 | 0.55 | 0.09 | 652037 | 41.78 | 812.2 | 451.85 | 2026-04-09 10:09:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 891.2 | 899.9 | 888.55 | 891.55 | 897.6 | 6.05 | 0.68 | 141053 | 12.66 | 1324.3 | 350.25 | 2026-04-09 10:09:59 |