Select Exchange & Index:
NIFTY100ESGSECT
4172.10
updated on: 03-Aug-2026 [16:14]
Advances - 45 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 4145.70 | Prev. Close | 4113.75 |
|---|---|---|---|
| Day High | 4172.10 | 52 Week High | 4416.45 |
| Day Low | 4134.20 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7284.5 | 7601 | 316.50 | 4.34 |
| Adani Enterprises Ltd. | 3009.5 | 3068 | 58.50 | 1.94 |
| Adani Ports and Special Economic Zone Ltd. | 1696.5 | 1701 | 4.50 | 0.27 |
| Adani Total Gas Ltd. | 651.45 | 667.6 | 16.15 | 2.48 |
| Ambuja Cements Ltd. | 432.2 | 444 | 11.80 | 2.73 |
| Avenue Supermarts Ltd. | 3921 | 4015 | 94.00 | 2.40 |
| Axis Bank Ltd. | 1229.5 | 1272 | 42.50 | 3.46 |
| Bajaj Finserv Ltd. | 2029.1 | 2096 | 66.90 | 3.30 |
| Bajaj Housing Finance Ltd. | 86.02 | 86.85 | 0.83 | 0.96 |
| Biocon Ltd. | 425.7 | 427 | 1.30 | 0.31 |
| Bosch Ltd. | 41085 | 41300 | 215.00 | 0.52 |
| Britannia Industries Ltd. | 5416.5 | 5531 | 114.50 | 2.11 |
| Cholamandalam Investment and Finance Company Ltd. | 1849.9 | 1888.2 | 38.30 | 2.07 |
| Cipla Ltd. | 1473.2 | 1474.4 | 1.20 | 0.08 |
| Colgate-Palmolive (India) Ltd. | 2076.1 | 2077 | 0.90 | 0.04 |
| Dabur India Ltd. | 421.45 | 425.8 | 4.35 | 1.03 |
| Eicher Motors Ltd. | 7833.5 | 8050 | 216.50 | 2.76 |
| Eternal Ltd. | 302.45 | 310.5 | 8.05 | 2.66 |
| Grasim Industries Ltd. | 3100.8 | 3260 | 159.20 | 5.13 |
| HCL Technologies Ltd. | 1346.9 | 1377 | 30.10 | 2.23 |
| HDFC Bank Ltd. | 748.15 | 753 | 4.85 | 0.65 |
| HDFC Life Insurance Company Ltd. | 548.5 | 553.1 | 4.60 | 0.84 |
| ICICI Bank Ltd. | 1435.4 | 1460 | 24.60 | 1.71 |
| ICICI Lombard General Insurance Company Ltd. | 1623.7 | 1675 | 51.30 | 3.16 |
| Indian Oil Corporation Ltd. | 140.17 | 143.7 | 3.53 | 2.52 |
| Indian Railway Catering And Tourism Corporation Ltd. | 489.8 | 513.5 | 23.70 | 4.84 |
| IndusInd Bank Ltd. | 1012.45 | 1028.9 | 16.45 | 1.62 |
| Infosys Ltd. | 1130.1 | 1180 | 49.90 | 4.42 |
| Jindal Steel Ltd. | 1102.4 | 1105.1 | 2.70 | 0.24 |
| LTM Ltd. | 4362.1 | 4690 | 327.90 | 7.52 |
| Marico Ltd. | 870.65 | 880.95 | 10.30 | 1.18 |
| Nestle India Ltd. | 1509.6 | 1530 | 20.40 | 1.35 |
| NTPC Ltd. | 347.25 | 350.9 | 3.65 | 1.05 |
| Power Grid Corporation Of India Ltd. | 284.25 | 287 | 2.75 | 0.97 |
| Reliance Industries Ltd. | 1307.8 | 1319 | 11.20 | 0.86 |
| SBI Cards And Payment Services Ltd. | 660.15 | 665.05 | 4.90 | 0.74 |
| Shree Cement Ltd. | 26055 | 27000 | 945.00 | 3.63 |
| Shriram Finance Ltd. | 1046.7 | 1090.2 | 43.50 | 4.16 |
| Siemens Ltd. | 3760 | 3900 | 140.00 | 3.72 |
| Tata Motors Passenger Vehicles Ltd. | 339.75 | 349.3 | 9.55 | 2.81 |
| Tata Power Company Ltd. | 380.7 | 382 | 1.30 | 0.34 |
| The Indian Hotels Company Ltd. | 738.55 | 752 | 13.45 | 1.82 |
| Trent Ltd. | 3005.9 | 3050 | 44.10 | 1.47 |
| TVS Motor Company Ltd. | 4313.1 | 4389 | 75.90 | 1.76 |
| UPL Ltd. | 604.3 | 620 | 15.70 | 2.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 8957 | 8820 | -137.00 | -1.53 |
| CG Power and Industrial Solutions Ltd. | 863.4 | 826.1 | -37.30 | -4.32 |
| GAIL (India) Ltd. | 181.44 | 174.3 | -7.14 | -3.94 |
| Maruti Suzuki India Ltd. | 14234 | 14150 | -84.00 | -0.59 |
| Muthoot Finance Ltd. | 3119.6 | 2890.9 | -228.70 | -7.33 |
| REC Ltd. | 372.95 | 368.1 | -4.85 | -1.30 |
| Torrent Pharmaceuticals Ltd. | 5122.8 | 5050 | -72.80 | -1.42 |
| Zydus Lifesciences Ltd. | 1126.8 | 1121 | -5.80 | -0.51 |
Market Stats
Advances
45
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7243.5 | 7657 | 7243 | 7284.5 | 7601 | 316.50 | 4.34 | 1207164 | 917.57 | 9149.95 | 2640 | 2026-08-03 15:58:16 |
| Adani Enterprises Ltd. | ADANIENT | 3025 | 3077 | 3024.5 | 3009.5 | 3068 | 58.50 | 1.94 | 891429 | 273.49 | 4190 | 1017.45 | 2026-08-03 15:57:51 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1713.4 | 1715.9 | 1692.8 | 1696.5 | 1701 | 4.50 | 0.27 | 1664693 | 283.16 | 1891.1 | 395.1 | 2026-08-03 15:59:55 |
| Adani Total Gas Ltd. | ATGL | 655.9 | 677.85 | 654 | 651.45 | 667.6 | 16.15 | 2.48 | 1235916 | 82.51 | 4000 | 462.8 | 2026-08-03 15:59:30 |
| Ambuja Cements Ltd. | AMBUJACEM | 434.2 | 444.5 | 434.2 | 432.2 | 444 | 11.80 | 2.73 | 3648798 | 162.01 | 706.95 | 315.3 | 2026-08-03 15:59:48 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 9030 | 9049 | 8789 | 8957 | 8820 | -137.00 | -1.53 | 250717 | 221.13 | 9049 | 3987.85 | 2026-08-03 15:59:42 |
| Avenue Supermarts Ltd. | DMART | 3945.1 | 4017 | 3912.1 | 3921 | 4015 | 94.00 | 2.40 | 497304 | 199.67 | 5484.85 | 3292 | 2026-08-03 15:59:14 |
| Axis Bank Ltd. | AXISBANK | 1236.9 | 1272 | 1230.5 | 1229.5 | 1272 | 42.50 | 3.46 | 6713421 | 853.95 | 1418.3 | 707.7 | 2026-08-03 15:59:57 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2050.5 | 2096 | 2040.4 | 2029.1 | 2096 | 66.90 | 3.30 | 2850085 | 597.38 | 2195 | 1215 | 2026-08-03 15:59:27 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86.85 | 87.29 | 86.31 | 86.02 | 86.85 | 0.83 | 0.96 | 3208217 | 27.86 | 2026-08-03 15:59:49 | ||
| Biocon Ltd. | BIOCON | 429 | 429.5 | 423.3 | 425.7 | 427 | 1.30 | 0.31 | 3389704 | 144.74 | 447.15 | 191.55 | 2026-08-03 15:59:31 |
| Bosch Ltd. | BOSCHLTD | 41325 | 41600 | 41105 | 41085 | 41300 | 215.00 | 0.52 | 14910 | 61.58 | 42985 | 15300 | 2026-08-03 15:55:12 |
| Britannia Industries Ltd. | BRITANNIA | 5422 | 5531 | 5401 | 5416.5 | 5531 | 114.50 | 2.11 | 201410 | 111.40 | 6469.9 | 3564.1 | 2026-08-03 15:58:46 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 865.55 | 867.95 | 826.1 | 863.4 | 826.1 | -37.30 | -4.32 | 4042469 | 333.95 | 980.9 | 212.1 | 2026-08-03 15:59:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1870.4 | 1913 | 1861.1 | 1849.9 | 1888.2 | 38.30 | 2.07 | 2277492 | 430.04 | 1913 | 658 | 2026-08-03 15:57:33 |
| Cipla Ltd. | CIPLA | 1475 | 1480.6 | 1454.3 | 1473.2 | 1474.4 | 1.20 | 0.08 | 811745 | 119.68 | 1702.05 | 852 | 2026-08-03 15:59:37 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2076.1 | 2116.6 | 2050.1 | 2076.1 | 2077 | 0.90 | 0.04 | 515125 | 106.99 | 3890 | 1434.6 | 2026-08-03 15:57:11 |
| Dabur India Ltd. | DABUR | 423.8 | 426.2 | 421.4 | 421.45 | 425.8 | 4.35 | 1.03 | 1969475 | 83.86 | 672 | 403.35 | 2026-08-03 15:59:30 |
| Eicher Motors Ltd. | EICHERMOT | 7900 | 8056 | 7852 | 7833.5 | 8050 | 216.50 | 2.76 | 1009396 | 812.56 | 8230 | 2836 | 2026-08-03 15:59:36 |
| Eternal Ltd. | ETERNAL | 303.5 | 310.9 | 300.05 | 302.45 | 310.5 | 8.05 | 2.66 | 26906290 | 835.44 | 368.45 | 44.35 | 2026-08-03 15:59:55 |
| GAIL (India) Ltd. | GAIL | 182.1 | 182.38 | 172.15 | 181.44 | 174.3 | -7.14 | -3.94 | 37607447 | 655.50 | 246.3 | 83 | 2026-08-03 15:59:33 |
| Grasim Industries Ltd. | GRASIM | 3120 | 3260 | 3103.1 | 3100.8 | 3260 | 159.20 | 5.13 | 393816 | 128.38 | 3260 | 1527.05 | 2026-08-03 15:58:24 |
| HCL Technologies Ltd. | HCLTECH | 1352 | 1377 | 1343.5 | 1346.9 | 1377 | 30.10 | 2.23 | 2314332 | 318.68 | 2012.2 | 882 | 2026-08-03 15:59:51 |
| HDFC Bank Ltd. | HDFCBANK | 753.05 | 756.85 | 750.05 | 748.15 | 753 | 4.85 | 0.65 | 14827841 | 1116.54 | 2037.7 | 726.65 | 2026-08-03 15:59:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 553.7 | 554 | 549.1 | 548.5 | 553.1 | 4.60 | 0.84 | 2516331 | 139.18 | 820.75 | 457.8 | 2026-08-03 15:59:19 |
| ICICI Bank Ltd. | ICICIBANK | 1442 | 1460 | 1433 | 1435.4 | 1460 | 24.60 | 1.71 | 7706747 | 1125.19 | 1500 | 796 | 2026-08-03 15:59:49 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1632.7 | 1675 | 1632.7 | 1623.7 | 1675 | 51.30 | 3.16 | 908054 | 152.10 | 2301.9 | 1049.05 | 2026-08-03 15:55:46 |
| Indian Oil Corporation Ltd. | IOC | 142.52 | 145.2 | 142.38 | 140.17 | 143.7 | 3.53 | 2.52 | 17986947 | 258.47 | 196.8 | 65.2 | 2026-08-03 15:59:49 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 494.35 | 517.5 | 493 | 489.8 | 513.5 | 23.70 | 4.84 | 2801518 | 143.86 | 1138.9 | 486.95 | 2026-08-03 15:59:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 1019 | 1028.9 | 1013.3 | 1012.45 | 1028.9 | 16.45 | 1.62 | 887652 | 91.33 | 1694.5 | 606 | 2026-08-03 15:59:51 |
| Infosys Ltd. | INFY | 1145.1 | 1180 | 1138.1 | 1130.1 | 1180 | 49.90 | 4.42 | 8582270 | 1012.71 | 2006.45 | 982.4 | 2026-08-03 15:59:36 |
| Jindal Steel Ltd. | JINDALSTEL | 1114 | 1128.3 | 1105.1 | 1102.4 | 1105.1 | 2.70 | 0.24 | 1173261 | 129.66 | 1306.2 | 377 | 2026-08-03 15:59:52 |
| LTM Ltd. | LTM | 4399 | 4720.4 | 4386.1 | 4362.1 | 4690 | 327.90 | 7.52 | 1900137 | 891.16 | 6767.95 | 3528 | 2026-08-03 15:59:53 |
| Marico Ltd. | MARICO | 870 | 881.35 | 865.3 | 870.65 | 880.95 | 10.30 | 1.18 | 2383722 | 209.99 | 889.1 | 462.7 | 2026-08-03 15:59:45 |
| Maruti Suzuki India Ltd. | MARUTI | 14300 | 14440 | 13901 | 14234 | 14150 | -84.00 | -0.59 | 961183 | 1360.07 | 17370 | 8076.05 | 2026-08-03 15:59:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2876 | 2928 | 2671 | 3119.6 | 2890.9 | -228.70 | -7.33 | 8573629 | 2478.55 | 4149.5 | 911.25 | 2026-08-03 15:59:50 |
| Nestle India Ltd. | NESTLEIND | 1509.5 | 1530 | 1505.4 | 1509.6 | 1530 | 20.40 | 1.35 | 1232625 | 188.59 | 24745 | 1084.7 | 2026-08-03 15:59:39 |
| NTPC Ltd. | NTPC | 347.25 | 350.9 | 345.3 | 347.25 | 350.9 | 3.65 | 1.05 | 5460220 | 191.60 | 448.45 | 152.6 | 2026-08-03 15:59:53 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 285 | 287 | 283.9 | 284.25 | 287 | 2.75 | 0.97 | 8749092 | 251.10 | 366.25 | 186.35 | 2026-08-03 15:58:03 |
| REC Ltd. | RECLTD | 374 | 376.7 | 367.05 | 372.95 | 368.1 | -4.85 | -1.30 | 3512873 | 129.31 | 654 | 91.05 | 2026-08-03 15:59:16 |
| Reliance Industries Ltd. | RELIANCE | 1315.2 | 1319 | 1306 | 1307.8 | 1319 | 11.20 | 0.86 | 7508023 | 990.31 | 3217.6 | 1114.85 | 2026-08-03 15:59:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 661 | 674.2 | 658.45 | 660.15 | 665.05 | 4.90 | 0.74 | 816319 | 54.29 | 1028.65 | 565.45 | 2026-08-03 15:59:33 |
| Shree Cement Ltd. | SHREECEM | 26150 | 27000 | 26110 | 26055 | 27000 | 945.00 | 3.63 | 33488 | 90.42 | 32490 | 20150 | 2026-08-03 15:53:42 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1058 | 1095 | 1051.6 | 1046.7 | 1090.2 | 43.50 | 4.16 | 7047761 | 768.35 | 3652.25 | 493.35 | 2026-08-03 15:59:19 |
| Siemens Ltd. | SIEMENS | 3741.7 | 3905 | 3694.2 | 3760 | 3900 | 140.00 | 3.72 | 609663 | 237.77 | 8129.9 | 2450 | 2026-08-03 15:58:17 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 344.5 | 350.45 | 343.5 | 339.75 | 349.3 | 9.55 | 2.81 | 12027810 | 420.13 | 1179 | 294.3 | 2026-08-03 15:58:54 |
| Tata Power Company Ltd. | TATAPOWER | 382 | 382.9 | 378.05 | 380.7 | 382 | 1.30 | 0.34 | 2051770 | 78.38 | 494.85 | 182.35 | 2026-08-03 15:59:48 |
| The Indian Hotels Company Ltd. | INDHOTEL | 740 | 752 | 739.5 | 738.55 | 752 | 13.45 | 1.82 | 1980772 | 148.95 | 894.9 | 263.35 | 2026-08-03 15:58:10 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5250 | 5250 | 5007.5 | 5122.8 | 5050 | -72.80 | -1.42 | 841750 | 425.08 | 5250 | 1445.55 | 2026-08-03 15:59:02 |
| Trent Ltd. | TRENT | 3035 | 3050 | 3002.9 | 3005.9 | 3050 | 44.10 | 1.47 | 883208 | 269.38 | 8345 | 1155 | 2026-08-03 15:59:55 |
| TVS Motor Company Ltd. | TVSMOTOR | 4336.5 | 4389 | 4281.9 | 4313.1 | 4389 | 75.90 | 1.76 | 1612965 | 707.93 | 4389 | 925 | 2026-08-03 15:59:47 |
| UPL Ltd. | UPL | 606.45 | 622.6 | 598 | 604.3 | 620 | 15.70 | 2.60 | 2234338 | 138.53 | 812.2 | 451.85 | 2026-08-03 15:59:34 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1135 | 1135.9 | 1108.1 | 1126.8 | 1121 | -5.80 | -0.51 | 1420266 | 159.21 | 1324.3 | 350.25 | 2026-08-03 15:57:12 |