Select Exchange & Index:
NIFTY100ESGSECT
4100.35
updated on: 22-Apr-2026 [16:14]
Advances - 25 |
Declines - 25 |
Unchanged - 2
Overview
| Open | 4105.35 | Prev. Close | 4124.95 |
|---|---|---|---|
| Day High | 4113.85 | 52 Week High | 4416.45 |
| Day Low | 4091.60 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7255 | 7587 | 332.00 | 4.58 |
| Adani Enterprises Ltd. | 2226 | 2260.8 | 34.80 | 1.56 |
| Adani Total Gas Ltd. | 614.65 | 629.1 | 14.45 | 2.35 |
| Ambuja Cements Ltd. | 456.25 | 460.9 | 4.65 | 1.02 |
| Avenue Supermarts Ltd. | 4589.4 | 4594.8 | 5.40 | 0.12 |
| Axis Bank Ltd. | 1377.7 | 1379.6 | 1.90 | 0.14 |
| CG Power and Industrial Solutions Ltd. | 805.25 | 824.35 | 19.10 | 2.37 |
| Cipla Ltd. | 1232.5 | 1236.3 | 3.80 | 0.31 |
| Colgate-Palmolive (India) Ltd. | 2106.6 | 2118.3 | 11.70 | 0.56 |
| Dabur India Ltd. | 452 | 460 | 8.00 | 1.77 |
| Eternal Ltd. | 259.48 | 262.99 | 3.51 | 1.35 |
| GAIL (India) Ltd. | 160.77 | 166.12 | 5.35 | 3.33 |
| Indian Oil Corporation Ltd. | 147.31 | 147.36 | 0.05 | 0.03 |
| IndusInd Bank Ltd. | 856.4 | 870.1 | 13.70 | 1.60 |
| Marico Ltd. | 762.5 | 772.5 | 10.00 | 1.31 |
| Nestle India Ltd. | 1379.9 | 1395.8 | 15.90 | 1.15 |
| NTPC Ltd. | 396.2 | 405.4 | 9.20 | 2.32 |
| Power Grid Corporation Of India Ltd. | 319.35 | 319.75 | 0.40 | 0.13 |
| Reliance Industries Ltd. | 1353.3 | 1362.1 | 8.80 | 0.65 |
| SBI Cards And Payment Services Ltd. | 679.75 | 686.2 | 6.45 | 0.95 |
| Shree Cement Ltd. | 25540 | 25735 | 195.00 | 0.76 |
| Siemens Ltd. | 3721.7 | 3844.3 | 122.60 | 3.29 |
| Tata Motors Passenger Vehicles Ltd. | 355.9 | 361.85 | 5.95 | 1.67 |
| Trent Ltd. | 4390.5 | 4434.5 | 44.00 | 1.00 |
| Zydus Lifesciences Ltd. | 928.6 | 929.9 | 1.30 | 0.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1594.1 | 1588.6 | -5.50 | -0.35 |
| Apollo Hospitals Enterprise Ltd. | 7744 | 7662 | -82.00 | -1.06 |
| Bajaj Finserv Ltd. | 1851.4 | 1842.9 | -8.50 | -0.46 |
| Biocon Ltd. | 361.5 | 357.8 | -3.70 | -1.02 |
| Bosch Ltd. | 38100 | 37885 | -215.00 | -0.56 |
| Britannia Industries Ltd. | 5837.5 | 5729.5 | -108.00 | -1.85 |
| Cholamandalam Investment and Finance Company Ltd. | 1589.2 | 1565.6 | -23.60 | -1.49 |
| Eicher Motors Ltd. | 7240.5 | 7230 | -10.50 | -0.15 |
| Grasim Industries Ltd. | 2777.7 | 2776.6 | -1.10 | -0.04 |
| HCL Technologies Ltd. | 1441.2 | 1285.3 | -155.90 | -10.82 |
| HDFC Bank Ltd. | 811.75 | 799.9 | -11.85 | -1.46 |
| HDFC Life Insurance Company Ltd. | 614.2 | 604.05 | -10.15 | -1.65 |
| ICICI Bank Ltd. | 1388.4 | 1367.6 | -20.80 | -1.50 |
| ICICI Lombard General Insurance Company Ltd. | 1840 | 1829 | -11.00 | -0.60 |
| Indian Railway Catering And Tourism Corporation Ltd. | 561.2 | 558.55 | -2.65 | -0.47 |
| Infosys Ltd. | 1313.2 | 1268.6 | -44.60 | -3.40 |
| Jindal Steel Ltd. | 1288.8 | 1278.6 | -10.20 | -0.79 |
| LTM Ltd. | 4757.9 | 4604.3 | -153.60 | -3.23 |
| Maruti Suzuki India Ltd. | 13461 | 13337 | -124.00 | -0.92 |
| Muthoot Finance Ltd. | 3610.2 | 3586.9 | -23.30 | -0.65 |
| Shriram Finance Ltd. | 1045.3 | 1044.55 | -0.75 | -0.07 |
| The Indian Hotels Company Ltd. | 666.15 | 659.7 | -6.45 | -0.97 |
| Torrent Pharmaceuticals Ltd. | 4135.7 | 4084.6 | -51.10 | -1.24 |
| TVS Motor Company Ltd. | 3752.7 | 3660.7 | -92.00 | -2.45 |
| UPL Ltd. | 654.3 | 653.85 | -0.45 | -0.07 |
Market Stats
Advances
25
Declines
25
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7253 | 7822.5 | 7161 | 7255 | 7587 | 332.00 | 4.58 | 1729200 | 1311.94 | 9149.95 | 2640 | 2026-04-22 15:58:58 |
| Adani Enterprises Ltd. | ADANIENT | 2229 | 2278.6 | 2224.1 | 2226 | 2260.8 | 34.80 | 1.56 | 3517237 | 795.18 | 4190 | 1017.45 | 2026-04-22 15:59:14 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1588.9 | 1603.4 | 1582 | 1594.1 | 1588.6 | -5.50 | -0.35 | 1918773 | 304.82 | 1621.4 | 395.1 | 2026-04-22 15:59:57 |
| Adani Total Gas Ltd. | ATGL | 615.75 | 633.55 | 614 | 614.65 | 629.1 | 14.45 | 2.35 | 2992016 | 188.23 | 4000 | 462.8 | 2026-04-22 15:59:06 |
| Ambuja Cements Ltd. | AMBUJACEM | 453.5 | 463.65 | 451 | 456.25 | 460.9 | 4.65 | 1.02 | 1475937 | 68.03 | 706.95 | 315.3 | 2026-04-22 15:58:48 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7702 | 7801.5 | 7615 | 7744 | 7662 | -82.00 | -1.06 | 608446 | 466.19 | 8099.5 | 3987.85 | 2026-04-22 15:56:13 |
| Avenue Supermarts Ltd. | DMART | 4589.2 | 4628.9 | 4532.1 | 4589.4 | 4594.8 | 5.40 | 0.12 | 325451 | 149.54 | 5484.85 | 3292 | 2026-04-22 15:59:39 |
| Axis Bank Ltd. | AXISBANK | 1370 | 1391 | 1366 | 1377.7 | 1379.6 | 1.90 | 0.14 | 3997911 | 551.55 | 1418.3 | 707.7 | 2026-04-22 15:59:51 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1847 | 1860 | 1835 | 1851.4 | 1842.9 | -8.50 | -0.46 | 739941 | 136.36 | 2195 | 1215 | 2026-04-22 15:59:48 |
| Biocon Ltd. | BIOCON | 362.45 | 362.5 | 356.2 | 361.5 | 357.8 | -3.70 | -1.02 | 2600977 | 93.06 | 424.95 | 191.55 | 2026-04-22 15:58:13 |
| Bosch Ltd. | BOSCHLTD | 38110 | 38395 | 37765 | 38100 | 37885 | -215.00 | -0.56 | 26733 | 101.28 | 41945 | 15300 | 2026-04-22 15:52:14 |
| Britannia Industries Ltd. | BRITANNIA | 5874 | 5924 | 5716.5 | 5837.5 | 5729.5 | -108.00 | -1.85 | 550506 | 315.41 | 6469.9 | 3564.1 | 2026-04-22 15:55:14 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 805.25 | 835 | 803 | 805.25 | 824.35 | 19.10 | 2.37 | 4826906 | 397.91 | 874.7 | 212.1 | 2026-04-22 15:57:00 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1583 | 1589 | 1562.9 | 1589.2 | 1565.6 | -23.60 | -1.49 | 1713023 | 268.19 | 1831.5 | 658 | 2026-04-22 15:58:36 |
| Cipla Ltd. | CIPLA | 1226 | 1240.8 | 1222 | 1232.5 | 1236.3 | 3.80 | 0.31 | 1172238 | 144.92 | 1702.05 | 852 | 2026-04-22 15:57:53 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2115 | 2137 | 2093.9 | 2106.6 | 2118.3 | 11.70 | 0.56 | 450554 | 95.44 | 3890 | 1434.6 | 2026-04-22 15:59:19 |
| Dabur India Ltd. | DABUR | 452 | 465 | 450.75 | 452 | 460 | 8.00 | 1.77 | 2380888 | 109.52 | 672 | 403.35 | 2026-04-22 15:57:10 |
| Eicher Motors Ltd. | EICHERMOT | 7215 | 7267 | 7136.5 | 7240.5 | 7230 | -10.50 | -0.15 | 497850 | 359.95 | 8230 | 2836 | 2026-04-22 15:59:15 |
| Eternal Ltd. | ETERNAL | 257.03 | 264.8 | 256.29 | 259.48 | 262.99 | 3.51 | 1.35 | 45717764 | 1202.33 | 368.45 | 44.35 | 2026-04-22 15:59:10 |
| GAIL (India) Ltd. | GAIL | 160.9 | 166.8 | 160.65 | 160.77 | 166.12 | 5.35 | 3.33 | 14769257 | 245.35 | 246.3 | 83 | 2026-04-22 15:59:36 |
| Grasim Industries Ltd. | GRASIM | 2774.4 | 2810 | 2755.6 | 2777.7 | 2776.6 | -1.10 | -0.04 | 924150 | 256.60 | 2979 | 1527.05 | 2026-04-22 15:57:53 |
| HCL Technologies Ltd. | HCLTECH | 1345 | 1358 | 1281 | 1441.2 | 1285.3 | -155.90 | -10.82 | 33066256 | 4250.01 | 2012.2 | 882 | 2026-04-22 15:59:59 |
| HDFC Bank Ltd. | HDFCBANK | 810 | 813.05 | 798 | 811.75 | 799.9 | -11.85 | -1.46 | 23876412 | 1909.87 | 2037.7 | 726.65 | 2026-04-22 15:59:51 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 614.2 | 617.25 | 603.25 | 614.2 | 604.05 | -10.15 | -1.65 | 3995083 | 241.32 | 820.75 | 457.8 | 2026-04-22 15:59:53 |
| ICICI Bank Ltd. | ICICIBANK | 1380 | 1380.1 | 1365 | 1388.4 | 1367.6 | -20.80 | -1.50 | 13613487 | 1861.78 | 1500 | 796 | 2026-04-22 15:59:45 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1832.7 | 1847.4 | 1815 | 1840 | 1829 | -11.00 | -0.60 | 823430 | 150.61 | 2301.9 | 1049.05 | 2026-04-22 16:00:00 |
| Indian Oil Corporation Ltd. | IOC | 146.44 | 147.9 | 146.1 | 147.31 | 147.36 | 0.05 | 0.03 | 7680576 | 113.18 | 196.8 | 65.2 | 2026-04-22 15:59:45 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 559 | 561.75 | 555.3 | 561.2 | 558.55 | -2.65 | -0.47 | 892060 | 49.83 | 1138.9 | 492.65 | 2026-04-22 15:59:52 |
| IndusInd Bank Ltd. | INDUSINDBK | 851 | 873 | 851 | 856.4 | 870.1 | 13.70 | 1.60 | 2253573 | 196.08 | 1694.5 | 606 | 2026-04-22 15:55:36 |
| Infosys Ltd. | INFY | 1295 | 1297.7 | 1255.9 | 1313.2 | 1268.6 | -44.60 | -3.40 | 20088378 | 2548.41 | 2006.45 | 1185.3 | 2026-04-22 15:59:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1289 | 1298.4 | 1272.3 | 1288.8 | 1278.6 | -10.20 | -0.79 | 1550115 | 198.20 | 1306.2 | 377 | 2026-04-22 15:59:25 |
| LTM Ltd. | LTM | 4687.9 | 4703.8 | 4551.3 | 4757.9 | 4604.3 | -153.60 | -3.23 | 509542 | 234.61 | 6767.95 | 3802 | 2026-04-22 15:59:47 |
| Marico Ltd. | MARICO | 764 | 776.5 | 758.45 | 762.5 | 772.5 | 10.00 | 1.31 | 1529460 | 118.15 | 813.5 | 462.7 | 2026-04-22 15:54:12 |
| Maruti Suzuki India Ltd. | MARUTI | 13452 | 13530 | 13300 | 13461 | 13337 | -124.00 | -0.92 | 434640 | 579.68 | 17370 | 8076.05 | 2026-04-22 15:56:17 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3610.2 | 3646 | 3571.5 | 3610.2 | 3586.9 | -23.30 | -0.65 | 826036 | 296.29 | 4149.5 | 911.25 | 2026-04-22 15:54:56 |
| Nestle India Ltd. | NESTLEIND | 1391 | 1425.2 | 1386 | 1379.9 | 1395.8 | 15.90 | 1.15 | 7723484 | 1078.04 | 24745 | 1084.7 | 2026-04-22 15:58:09 |
| NTPC Ltd. | NTPC | 398 | 407.25 | 393.2 | 396.2 | 405.4 | 9.20 | 2.32 | 16411131 | 665.31 | 448.45 | 152.6 | 2026-04-22 15:59:41 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 319.75 | 322 | 316 | 319.35 | 319.75 | 0.40 | 0.13 | 7112538 | 227.42 | 366.25 | 186.35 | 2026-04-22 15:59:54 |
| REC Ltd. | RECLTD | 380 | 386.25 | 379 | 383.35 | 383.35 | 0.00 | 0.00 | 5284649 | 202.59 | 654 | 91.05 | 2026-04-22 15:59:28 |
| Reliance Industries Ltd. | RELIANCE | 1350.3 | 1366 | 1349.1 | 1353.3 | 1362.1 | 8.80 | 0.65 | 9525953 | 1297.53 | 3217.6 | 1114.85 | 2026-04-22 15:59:45 |
| SBI Cards And Payment Services Ltd. | SBICARD | 680 | 691.35 | 675.5 | 679.75 | 686.2 | 6.45 | 0.95 | 1167501 | 80.11 | 1028.65 | 615.5 | 2026-04-22 15:57:42 |
| Shree Cement Ltd. | SHREECEM | 25590 | 25800 | 25455 | 25540 | 25735 | 195.00 | 0.76 | 11486 | 29.56 | 32490 | 20150 | 2026-04-22 15:47:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1050 | 1053.7 | 1029.4 | 1045.3 | 1044.55 | -0.75 | -0.07 | 4404420 | 460.06 | 3652.25 | 493.35 | 2026-04-22 15:59:38 |
| Siemens Ltd. | SIEMENS | 3709 | 3885 | 3706.6 | 3721.7 | 3844.3 | 122.60 | 3.29 | 882278 | 339.17 | 8129.9 | 2450 | 2026-04-22 15:59:55 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 355.45 | 367.95 | 353.4 | 355.9 | 361.85 | 5.95 | 1.67 | 14994313 | 542.57 | 1179 | 294.3 | 2026-04-22 15:59:59 |
| Tata Power Company Ltd. | TATAPOWER | 436 | 440.8 | 434.8 | 436.05 | 436.05 | 0.00 | 0.00 | 5945688 | 259.26 | 494.85 | 182.35 | 2026-04-22 15:59:51 |
| The Indian Hotels Company Ltd. | INDHOTEL | 662.9 | 666.05 | 657.5 | 666.15 | 659.7 | -6.45 | -0.97 | 1658342 | 109.40 | 894.9 | 263.35 | 2026-04-22 15:57:46 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4138.9 | 4140.6 | 4071.2 | 4135.7 | 4084.6 | -51.10 | -1.24 | 413095 | 168.73 | 4482.9 | 1445.55 | 2026-04-22 15:57:27 |
| Trent Ltd. | TRENT | 4436 | 4498 | 4336.6 | 4390.5 | 4434.5 | 44.00 | 1.00 | 2596869 | 1151.58 | 8345 | 1155 | 2026-04-22 15:59:55 |
| TVS Motor Company Ltd. | TVSMOTOR | 3724.1 | 3770.5 | 3648.4 | 3752.7 | 3660.7 | -92.00 | -2.45 | 571597 | 209.24 | 3970 | 925 | 2026-04-22 15:59:16 |
| UPL Ltd. | UPL | 650.8 | 657.4 | 649 | 654.3 | 653.85 | -0.45 | -0.07 | 1709380 | 111.77 | 812.2 | 451.85 | 2026-04-22 15:49:50 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 926 | 933.5 | 922.05 | 928.6 | 929.9 | 1.30 | 0.14 | 290532 | 27.02 | 1324.3 | 350.25 | 2026-04-22 15:58:51 |