Select Exchange & Index:
NIFTY100ESGSECT
3922.70
updated on: 03-Jun-2026 [14:19]
Advances - 21 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 3928.45 | Prev. Close | 3939.65 |
|---|---|---|---|
| Day High | 3932.55 | 52 Week High | 4416.45 |
| Day Low | 3883.20 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7146 | 7228.5 | 82.50 | 1.15 |
| Apollo Hospitals Enterprise Ltd. | 8089.5 | 8275.5 | 186.00 | 2.30 |
| Avenue Supermarts Ltd. | 4057 | 4174.3 | 117.30 | 2.89 |
| Axis Bank Ltd. | 1251.1 | 1259.4 | 8.30 | 0.66 |
| Bosch Ltd. | 37220 | 38150 | 930.00 | 2.50 |
| CG Power and Industrial Solutions Ltd. | 907.7 | 908.25 | 0.55 | 0.06 |
| Colgate-Palmolive (India) Ltd. | 1998.8 | 2012.9 | 14.10 | 0.71 |
| HDFC Bank Ltd. | 748.25 | 750.1 | 1.85 | 0.25 |
| ICICI Bank Ltd. | 1226.6 | 1245.5 | 18.90 | 1.54 |
| Jindal Steel Ltd. | 1203.4 | 1206 | 2.60 | 0.22 |
| Marico Ltd. | 810.95 | 812.7 | 1.75 | 0.22 |
| Maruti Suzuki India Ltd. | 13022 | 13106 | 84.00 | 0.65 |
| NTPC Ltd. | 367.4 | 367.75 | 0.35 | 0.10 |
| Power Grid Corporation Of India Ltd. | 282.15 | 284.8 | 2.65 | 0.94 |
| REC Ltd. | 325.05 | 325.85 | 0.80 | 0.25 |
| Reliance Industries Ltd. | 1314.6 | 1314.8 | 0.20 | 0.02 |
| Siemens Ltd. | 3729.7 | 3729.9 | 0.20 | 0.01 |
| Tata Motors Passenger Vehicles Ltd. | 390.2 | 396.3 | 6.10 | 1.56 |
| Torrent Pharmaceuticals Ltd. | 4317.9 | 4384.5 | 66.60 | 1.54 |
| Trent Ltd. | 4210.4 | 4271 | 60.60 | 1.44 |
| UPL Ltd. | 641.65 | 647.1 | 5.45 | 0.85 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2968.1 | 2931.6 | -36.50 | -1.23 |
| Adani Ports and Special Economic Zone Ltd. | 1814.5 | 1804.6 | -9.90 | -0.55 |
| Adani Total Gas Ltd. | 738.15 | 720.5 | -17.65 | -2.39 |
| Ambuja Cements Ltd. | 439.35 | 428.25 | -11.10 | -2.53 |
| Bajaj Finserv Ltd. | 1741.4 | 1732.5 | -8.90 | -0.51 |
| Biocon Ltd. | 416.8 | 412.55 | -4.25 | -1.02 |
| Britannia Industries Ltd. | 5117 | 5059 | -58.00 | -1.13 |
| Cholamandalam Investment and Finance Company Ltd. | 1482.8 | 1462.1 | -20.70 | -1.40 |
| Cipla Ltd. | 1379.3 | 1378.2 | -1.10 | -0.08 |
| Dabur India Ltd. | 425.5 | 419.3 | -6.20 | -1.46 |
| Eicher Motors Ltd. | 7141.5 | 7125 | -16.50 | -0.23 |
| Eternal Ltd. | 250.75 | 247.45 | -3.30 | -1.32 |
| GAIL (India) Ltd. | 164.83 | 164.48 | -0.35 | -0.21 |
| Grasim Industries Ltd. | 3097.6 | 3096.8 | -0.80 | -0.03 |
| HCL Technologies Ltd. | 1243.5 | 1179.1 | -64.40 | -5.18 |
| HDFC Life Insurance Company Ltd. | 579.9 | 575.2 | -4.70 | -0.81 |
| ICICI Lombard General Insurance Company Ltd. | 1746.5 | 1737.7 | -8.80 | -0.50 |
| Indian Oil Corporation Ltd. | 138.83 | 137.72 | -1.11 | -0.80 |
| Indian Railway Catering And Tourism Corporation Ltd. | 516.9 | 510.8 | -6.10 | -1.18 |
| IndusInd Bank Ltd. | 912.5 | 894.5 | -18.00 | -1.97 |
| Infosys Ltd. | 1270.8 | 1220.9 | -49.90 | -3.93 |
| LTM Ltd. | 4341.7 | 4054.4 | -287.30 | -6.62 |
| Muthoot Finance Ltd. | 3262.1 | 3179.1 | -83.00 | -2.54 |
| Nestle India Ltd. | 1398.7 | 1391.2 | -7.50 | -0.54 |
| SBI Cards And Payment Services Ltd. | 605.5 | 596.25 | -9.25 | -1.53 |
| Shree Cement Ltd. | 24995 | 24900 | -95.00 | -0.38 |
| Shriram Finance Ltd. | 911.7 | 902.3 | -9.40 | -1.03 |
| Tata Power Company Ltd. | 414.9 | 410.75 | -4.15 | -1.00 |
| The Indian Hotels Company Ltd. | 661.65 | 659.25 | -2.40 | -0.36 |
| TVS Motor Company Ltd. | 3366.9 | 3325.1 | -41.80 | -1.24 |
| Zydus Lifesciences Ltd. | 1078.3 | 1077 | -1.30 | -0.12 |
Market Stats
Advances
21
Declines
31
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7146 | 7239.5 | 7083 | 7146 | 7228.5 | 82.50 | 1.15 | 238631 | 172.49 | 9149.95 | 2640 | 2026-06-03 14:14:59 |
| Adani Enterprises Ltd. | ADANIENT | 2960 | 2965 | 2888.1 | 2968.1 | 2931.6 | -36.50 | -1.23 | 1075049 | 315.16 | 4190 | 1017.45 | 2026-06-03 14:14:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1829.4 | 1840 | 1781.9 | 1814.5 | 1804.6 | -9.90 | -0.55 | 2504253 | 451.92 | 1842.8 | 395.1 | 2026-06-03 14:14:59 |
| Adani Total Gas Ltd. | ATGL | 740 | 747 | 700 | 738.15 | 720.5 | -17.65 | -2.39 | 6556298 | 472.38 | 4000 | 462.8 | 2026-06-03 14:14:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 438.2 | 440.5 | 424 | 439.35 | 428.25 | -11.10 | -2.53 | 7219644 | 309.18 | 706.95 | 315.3 | 2026-06-03 14:14:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8109.5 | 8316 | 8109.5 | 8089.5 | 8275.5 | 186.00 | 2.30 | 612872 | 507.18 | 8443 | 3987.85 | 2026-06-03 14:14:58 |
| Avenue Supermarts Ltd. | DMART | 4064.9 | 4193.9 | 4017.1 | 4057 | 4174.3 | 117.30 | 2.89 | 672671 | 280.79 | 5484.85 | 3292 | 2026-06-03 14:14:59 |
| Axis Bank Ltd. | AXISBANK | 1245.1 | 1264.8 | 1230.3 | 1251.1 | 1259.4 | 8.30 | 0.66 | 5370390 | 676.35 | 1418.3 | 707.7 | 2026-06-03 14:14:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1739 | 1741.9 | 1708.1 | 1741.4 | 1732.5 | -8.90 | -0.51 | 363477 | 62.97 | 2195 | 1215 | 2026-06-03 14:14:57 |
| Biocon Ltd. | BIOCON | 415 | 417.35 | 411.15 | 416.8 | 412.55 | -4.25 | -1.02 | 1589349 | 65.57 | 440.4 | 191.55 | 2026-06-03 14:14:58 |
| Bosch Ltd. | BOSCHLTD | 37220 | 38350 | 36735 | 37220 | 38150 | 930.00 | 2.50 | 32232 | 122.97 | 41945 | 15300 | 2026-06-03 14:14:58 |
| Britannia Industries Ltd. | BRITANNIA | 5130 | 5142.5 | 5050 | 5117 | 5059 | -58.00 | -1.13 | 196530 | 99.42 | 6469.9 | 3564.1 | 2026-06-03 14:14:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 912.95 | 914.6 | 890.45 | 907.7 | 908.25 | 0.55 | 0.06 | 2880466 | 261.62 | 944.1 | 212.1 | 2026-06-03 14:14:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1494 | 1494 | 1444.6 | 1482.8 | 1462.1 | -20.70 | -1.40 | 792727 | 115.90 | 1831.5 | 658 | 2026-06-03 14:14:59 |
| Cipla Ltd. | CIPLA | 1375 | 1384.9 | 1365.3 | 1379.3 | 1378.2 | -1.10 | -0.08 | 1061095 | 146.24 | 1702.05 | 852 | 2026-06-03 14:14:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1997 | 2018 | 1984.6 | 1998.8 | 2012.9 | 14.10 | 0.71 | 197034 | 39.66 | 3890 | 1434.6 | 2026-06-03 14:14:59 |
| Dabur India Ltd. | DABUR | 424.8 | 424.8 | 416 | 425.5 | 419.3 | -6.20 | -1.46 | 2022411 | 84.80 | 672 | 403.35 | 2026-06-03 14:14:55 |
| Eicher Motors Ltd. | EICHERMOT | 7139.5 | 7155 | 7045 | 7141.5 | 7125 | -16.50 | -0.23 | 291559 | 207.74 | 8230 | 2836 | 2026-06-03 14:14:59 |
| Eternal Ltd. | ETERNAL | 248 | 249.45 | 244.5 | 250.75 | 247.45 | -3.30 | -1.32 | 18800184 | 465.21 | 368.45 | 44.35 | 2026-06-03 14:14:59 |
| GAIL (India) Ltd. | GAIL | 164 | 164.82 | 162.72 | 164.83 | 164.48 | -0.35 | -0.21 | 3314564 | 54.52 | 246.3 | 83 | 2026-06-03 14:14:55 |
| Grasim Industries Ltd. | GRASIM | 3099 | 3114.9 | 3060 | 3097.6 | 3096.8 | -0.80 | -0.03 | 273562 | 84.72 | 3197.5 | 1527.05 | 2026-06-03 14:14:59 |
| HCL Technologies Ltd. | HCLTECH | 1228.8 | 1230 | 1179 | 1243.5 | 1179.1 | -64.40 | -5.18 | 3682052 | 434.15 | 2012.2 | 882 | 2026-06-03 14:14:58 |
| HDFC Bank Ltd. | HDFCBANK | 744.45 | 752.55 | 742.6 | 748.25 | 750.1 | 1.85 | 0.25 | 25227770 | 1892.34 | 2037.7 | 726.65 | 2026-06-03 14:14:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 581.4 | 581.4 | 570.25 | 579.9 | 575.2 | -4.70 | -0.81 | 1615781 | 92.94 | 820.75 | 457.8 | 2026-06-03 14:14:55 |
| ICICI Bank Ltd. | ICICIBANK | 1219.9 | 1247.1 | 1213.7 | 1226.6 | 1245.5 | 18.90 | 1.54 | 9859857 | 1228.05 | 1500 | 796 | 2026-06-03 14:14:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1730.2 | 1745 | 1720 | 1746.5 | 1737.7 | -8.80 | -0.50 | 445616 | 77.43 | 2301.9 | 1049.05 | 2026-06-03 14:14:55 |
| Indian Oil Corporation Ltd. | IOC | 138.19 | 138.33 | 136.6 | 138.83 | 137.72 | -1.11 | -0.80 | 9768305 | 134.53 | 196.8 | 65.2 | 2026-06-03 14:14:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 516 | 519.55 | 510 | 516.9 | 510.8 | -6.10 | -1.18 | 543201 | 27.75 | 1138.9 | 492.65 | 2026-06-03 14:14:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 907.1 | 907.9 | 884.05 | 912.5 | 894.5 | -18.00 | -1.97 | 1615228 | 144.48 | 1694.5 | 606 | 2026-06-03 14:14:59 |
| Infosys Ltd. | INFY | 1242.1 | 1249.9 | 1216 | 1270.8 | 1220.9 | -49.90 | -3.93 | 14478905 | 1767.73 | 2006.45 | 1089 | 2026-06-03 14:14:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1213.2 | 1214 | 1190 | 1203.4 | 1206 | 2.60 | 0.22 | 327824 | 39.54 | 1306.2 | 377 | 2026-06-03 14:14:55 |
| LTM Ltd. | LTM | 4292.7 | 4293.1 | 3993 | 4341.7 | 4054.4 | -287.30 | -6.62 | 839862 | 340.51 | 6767.95 | 3802 | 2026-06-03 14:14:59 |
| Marico Ltd. | MARICO | 806.85 | 814 | 801.55 | 810.95 | 812.7 | 1.75 | 0.22 | 736487 | 59.85 | 848.8 | 462.7 | 2026-06-03 14:14:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13014 | 13190 | 12911 | 13022 | 13106 | 84.00 | 0.65 | 396725 | 519.95 | 17370 | 8076.05 | 2026-06-03 14:14:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3262.1 | 3266.8 | 3148.5 | 3262.1 | 3179.1 | -83.00 | -2.54 | 358356 | 113.92 | 4149.5 | 911.25 | 2026-06-03 14:14:57 |
| Nestle India Ltd. | NESTLEIND | 1405 | 1417.2 | 1385.3 | 1398.7 | 1391.2 | -7.50 | -0.54 | 1146615 | 159.52 | 24745 | 1084.7 | 2026-06-03 14:14:58 |
| NTPC Ltd. | NTPC | 368.05 | 371.5 | 363.7 | 367.4 | 367.75 | 0.35 | 0.10 | 7909587 | 290.88 | 448.45 | 152.6 | 2026-06-03 14:14:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 282 | 285.95 | 280.35 | 282.15 | 284.8 | 2.65 | 0.94 | 8738183 | 248.86 | 366.25 | 186.35 | 2026-06-03 14:14:57 |
| REC Ltd. | RECLTD | 325.8 | 327.5 | 322.6 | 325.05 | 325.85 | 0.80 | 0.25 | 3237430 | 105.49 | 654 | 91.05 | 2026-06-03 14:14:58 |
| Reliance Industries Ltd. | RELIANCE | 1315 | 1324 | 1301 | 1314.6 | 1314.8 | 0.20 | 0.02 | 13512643 | 1776.64 | 3217.6 | 1114.85 | 2026-06-03 14:14:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 608 | 608 | 594.45 | 605.5 | 596.25 | -9.25 | -1.53 | 775335 | 46.23 | 1028.65 | 594.45 | 2026-06-03 14:14:58 |
| Shree Cement Ltd. | SHREECEM | 24950 | 24960 | 24500 | 24995 | 24900 | -95.00 | -0.38 | 10578 | 26.34 | 32490 | 20150 | 2026-06-03 14:14:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 912.65 | 913 | 888.9 | 911.7 | 902.3 | -9.40 | -1.03 | 4810644 | 434.06 | 3652.25 | 493.35 | 2026-06-03 14:14:59 |
| Siemens Ltd. | SIEMENS | 3728.1 | 3755 | 3665 | 3729.7 | 3729.9 | 0.20 | 0.01 | 369393 | 137.78 | 8129.9 | 2450 | 2026-06-03 14:14:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 392.05 | 396.5 | 384.85 | 390.2 | 396.3 | 6.10 | 1.56 | 5570319 | 220.75 | 1179 | 294.3 | 2026-06-03 14:14:58 |
| Tata Power Company Ltd. | TATAPOWER | 414.45 | 414.95 | 407.25 | 414.9 | 410.75 | -4.15 | -1.00 | 2356494 | 96.79 | 494.85 | 182.35 | 2026-06-03 14:14:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 661.55 | 661.55 | 649.05 | 661.65 | 659.25 | -2.40 | -0.36 | 1247035 | 82.21 | 894.9 | 263.35 | 2026-06-03 14:14:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4317.9 | 4389 | 4284.1 | 4317.9 | 4384.5 | 66.60 | 1.54 | 288598 | 126.54 | 4712.9 | 1445.55 | 2026-06-03 14:14:58 |
| Trent Ltd. | TRENT | 4220 | 4281.2 | 4165 | 4210.4 | 4271 | 60.60 | 1.44 | 375395 | 160.33 | 8345 | 1155 | 2026-06-03 14:14:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 3360 | 3366.8 | 3301.4 | 3366.9 | 3325.1 | -41.80 | -1.24 | 674878 | 224.40 | 3970 | 925 | 2026-06-03 14:14:59 |
| UPL Ltd. | UPL | 641.3 | 647.9 | 634.5 | 641.65 | 647.1 | 5.45 | 0.85 | 1684069 | 108.98 | 812.2 | 451.85 | 2026-06-03 14:14:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1078.1 | 1078.1 | 1048.9 | 1078.3 | 1077 | -1.30 | -0.12 | 1180986 | 127.19 | 1324.3 | 350.25 | 2026-06-03 14:14:59 |