Select Exchange & Index:
NIFTY100ESGSECT
4295.05
updated on: 04-Feb-2026 [10:44]
Advances - 39 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 4286.70 | Prev. Close | 4299.40 |
|---|---|---|---|
| Day High | 4306.45 | 52 Week High | 4416.45 |
| Day Low | 4263.10 | 52 Week Low | 3610.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5668.5 | 5787.5 | 119.00 | 2.10 |
| Adani Enterprises Ltd. | 2202.6 | 2213 | 10.40 | 0.47 |
| Ambuja Cements Ltd. | 528.25 | 530.2 | 1.95 | 0.37 |
| Avenue Supermarts Ltd. | 3776.6 | 3830.4 | 53.80 | 1.42 |
| Bajaj Finserv Ltd. | 2012.7 | 2018.9 | 6.20 | 0.31 |
| Biocon Ltd. | 372.3 | 372.4 | 0.10 | 0.03 |
| Bosch Ltd. | 37740 | 37830 | 90.00 | 0.24 |
| Britannia Industries Ltd. | 5882 | 5939 | 57.00 | 0.97 |
| CG Power and Industrial Solutions Ltd. | 661.55 | 665.85 | 4.30 | 0.65 |
| Cholamandalam Investment and Finance Company Ltd. | 1694.4 | 1717.4 | 23.00 | 1.36 |
| Cipla Ltd. | 1322.8 | 1329.1 | 6.30 | 0.48 |
| Colgate-Palmolive (India) Ltd. | 2138.7 | 2145.4 | 6.70 | 0.31 |
| Dabur India Ltd. | 500.5 | 502.1 | 1.60 | 0.32 |
| Eicher Motors Ltd. | 7215 | 7283.5 | 68.50 | 0.95 |
| Eternal Ltd. | 279.8 | 284.45 | 4.65 | 1.66 |
| GAIL (India) Ltd. | 162.8 | 164.71 | 1.91 | 1.17 |
| Grasim Industries Ltd. | 2808.9 | 2850.6 | 41.70 | 1.48 |
| HDFC Bank Ltd. | 948.7 | 950.25 | 1.55 | 0.16 |
| ICICI Bank Ltd. | 1389.7 | 1401.9 | 12.20 | 0.88 |
| Indian Oil Corporation Ltd. | 167.58 | 172.81 | 5.23 | 3.12 |
| Indian Railway Catering And Tourism Corporation Ltd. | 614.1 | 617.1 | 3.00 | 0.49 |
| IndusInd Bank Ltd. | 922.4 | 924.65 | 2.25 | 0.24 |
| Jindal Steel Ltd. | 1149.7 | 1179 | 29.30 | 2.55 |
| Marico Ltd. | 732.85 | 739.3 | 6.45 | 0.88 |
| Maruti Suzuki India Ltd. | 14782 | 14989 | 207.00 | 1.40 |
| Muthoot Finance Ltd. | 3624.2 | 3666.8 | 42.60 | 1.18 |
| Nestle India Ltd. | 1308 | 1321.5 | 13.50 | 1.03 |
| NTPC Ltd. | 358.55 | 365.35 | 6.80 | 1.90 |
| Power Grid Corporation Of India Ltd. | 283.2 | 289.7 | 6.50 | 2.30 |
| REC Ltd. | 372.5 | 377.65 | 5.15 | 1.38 |
| Reliance Industries Ltd. | 1437.1 | 1455.7 | 18.60 | 1.29 |
| Shriram Finance Ltd. | 1000.4 | 1002.3 | 1.90 | 0.19 |
| Siemens Ltd. | 3211.7 | 3304.8 | 93.10 | 2.90 |
| Tata Power Company Ltd. | 365.1 | 370.9 | 5.80 | 1.59 |
| The Indian Hotels Company Ltd. | 681.5 | 683.3 | 1.80 | 0.26 |
| Trent Ltd. | 3822.8 | 3882 | 59.20 | 1.55 |
| TVS Motor Company Ltd. | 3726.3 | 3753 | 26.70 | 0.72 |
| UPL Ltd. | 739.8 | 753.7 | 13.90 | 1.88 |
| Zydus Lifesciences Ltd. | 902.9 | 904.6 | 1.70 | 0.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1530.8 | 1528 | -2.80 | -0.18 |
| Adani Total Gas Ltd. | 542.35 | 540.75 | -1.60 | -0.30 |
| Apollo Hospitals Enterprise Ltd. | 7088.5 | 7085 | -3.50 | -0.05 |
| Axis Bank Ltd. | 1356.2 | 1353.5 | -2.70 | -0.20 |
| HCL Technologies Ltd. | 1695.3 | 1608.5 | -86.80 | -5.12 |
| HDFC Life Insurance Company Ltd. | 720.15 | 717.5 | -2.65 | -0.37 |
| ICICI Lombard General Insurance Company Ltd. | 1861.5 | 1846.7 | -14.80 | -0.80 |
| Infosys Ltd. | 1656 | 1537.5 | -118.50 | -7.16 |
| LTIMindtree Ltd. | 6044 | 5633 | -411.00 | -6.80 |
| SBI Cards And Payment Services Ltd. | 758.1 | 750.6 | -7.50 | -0.99 |
| Shree Cement Ltd. | 27020 | 26960 | -60.00 | -0.22 |
| Tata Motors Passenger Vehicles Ltd. | 372.05 | 370.6 | -1.45 | -0.39 |
| Torrent Pharmaceuticals Ltd. | 4045.6 | 4006.8 | -38.80 | -0.96 |
Market Stats
Advances
39
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5661 | 5867 | 5582.5 | 5668.5 | 5787.5 | 119.00 | 2.10 | 216536 | 125.32 | 9149.95 | 2640 | 2026-02-04 10:44:59 |
| Adani Enterprises Ltd. | ADANIENT | 2220 | 2232.5 | 2192.1 | 2202.6 | 2213 | 10.40 | 0.47 | 811378 | 179.56 | 4190 | 1017.45 | 2026-02-04 10:44:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1529.9 | 1545.9 | 1508.5 | 1530.8 | 1528 | -2.80 | -0.18 | 1368670 | 209.13 | 1621.4 | 395.1 | 2026-02-04 10:44:59 |
| Adani Total Gas Ltd. | ATGL | 535.05 | 544.3 | 535.05 | 542.35 | 540.75 | -1.60 | -0.30 | 169573 | 9.17 | 4000 | 507.05 | 2026-02-04 10:44:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 530.9 | 534.4 | 522.55 | 528.25 | 530.2 | 1.95 | 0.37 | 297298 | 15.76 | 706.95 | 315.3 | 2026-02-04 10:44:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7080 | 7118 | 7050 | 7088.5 | 7085 | -3.50 | -0.05 | 47642 | 33.75 | 8099.5 | 3987.85 | 2026-02-04 10:44:58 |
| Avenue Supermarts Ltd. | DMART | 3794 | 3838 | 3749 | 3776.6 | 3830.4 | 53.80 | 1.42 | 100402 | 38.46 | 5484.85 | 3292 | 2026-02-04 10:44:59 |
| Axis Bank Ltd. | AXISBANK | 1369.7 | 1369.9 | 1348.1 | 1356.2 | 1353.5 | -2.70 | -0.20 | 1623279 | 219.71 | 1418.3 | 707.7 | 2026-02-04 10:44:56 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1993 | 2026.8 | 1985.1 | 2012.7 | 2018.9 | 6.20 | 0.31 | 300427 | 60.65 | 2195 | 1215 | 2026-02-04 10:44:55 |
| Biocon Ltd. | BIOCON | 373.8 | 376.5 | 369.3 | 372.3 | 372.4 | 0.10 | 0.03 | 456492 | 17.00 | 424.95 | 191.55 | 2026-02-04 10:44:56 |
| Bosch Ltd. | BOSCHLTD | 37700 | 38620 | 37465 | 37740 | 37830 | 90.00 | 0.24 | 13194 | 49.91 | 41945 | 15300 | 2026-02-04 10:44:59 |
| Britannia Industries Ltd. | BRITANNIA | 5899.5 | 5965 | 5861.5 | 5882 | 5939 | 57.00 | 0.97 | 37479 | 22.26 | 6469.9 | 3564.1 | 2026-02-04 10:44:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 667.75 | 676 | 656 | 661.55 | 665.85 | 4.30 | 0.65 | 2210573 | 147.19 | 874.7 | 212.1 | 2026-02-04 10:44:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1694.4 | 1735.5 | 1666.7 | 1694.4 | 1717.4 | 23.00 | 1.36 | 896161 | 153.91 | 1831.5 | 658 | 2026-02-04 10:44:59 |
| Cipla Ltd. | CIPLA | 1322.8 | 1332.9 | 1315.8 | 1322.8 | 1329.1 | 6.30 | 0.48 | 396613 | 52.71 | 1702.05 | 852 | 2026-02-04 10:44:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2138.7 | 2159.9 | 2123.1 | 2138.7 | 2145.4 | 6.70 | 0.31 | 59871 | 12.84 | 3890 | 1434.6 | 2026-02-04 10:44:55 |
| Dabur India Ltd. | DABUR | 500 | 506.2 | 496.8 | 500.5 | 502.1 | 1.60 | 0.32 | 365888 | 18.37 | 672 | 433.3 | 2026-02-04 10:44:57 |
| Eicher Motors Ltd. | EICHERMOT | 7215 | 7294 | 7170.5 | 7215 | 7283.5 | 68.50 | 0.95 | 80282 | 58.47 | 7613.5 | 2836 | 2026-02-04 10:44:57 |
| Eternal Ltd. | ETERNAL | 279.75 | 284.95 | 273.05 | 279.8 | 284.45 | 4.65 | 1.66 | 9534891 | 271.22 | 368.45 | 44.35 | 2026-02-04 10:44:56 |
| GAIL (India) Ltd. | GAIL | 163.69 | 165.23 | 162.8 | 162.8 | 164.71 | 1.91 | 1.17 | 5932548 | 97.71 | 246.3 | 83 | 2026-02-04 10:44:56 |
| Grasim Industries Ltd. | GRASIM | 2808.9 | 2855 | 2808.9 | 2808.9 | 2850.6 | 41.70 | 1.48 | 76375 | 21.77 | 2977.8 | 1527.05 | 2026-02-04 10:44:57 |
| HCL Technologies Ltd. | HCLTECH | 1642 | 1645 | 1586 | 1695.3 | 1608.5 | -86.80 | -5.12 | 1677443 | 269.82 | 2012.2 | 882 | 2026-02-04 10:44:59 |
| HDFC Bank Ltd. | HDFCBANK | 952.5 | 954.75 | 949.3 | 948.7 | 950.25 | 1.55 | 0.16 | 8250860 | 784.04 | 2037.7 | 905 | 2026-02-04 10:44:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 724 | 724.95 | 714.9 | 720.15 | 717.5 | -2.65 | -0.37 | 2347652 | 168.44 | 820.75 | 457.8 | 2026-02-04 10:44:58 |
| ICICI Bank Ltd. | ICICIBANK | 1387 | 1413 | 1386.9 | 1389.7 | 1401.9 | 12.20 | 0.88 | 3588119 | 503.02 | 1500 | 796 | 2026-02-04 10:44:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1861.5 | 1861.5 | 1845 | 1861.5 | 1846.7 | -14.80 | -0.80 | 62998 | 11.63 | 2301.9 | 1049.05 | 2026-02-04 10:44:58 |
| Indian Oil Corporation Ltd. | IOC | 167 | 173.7 | 166.32 | 167.58 | 172.81 | 5.23 | 3.12 | 14009741 | 242.10 | 196.8 | 65.2 | 2026-02-04 10:44:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 616 | 619 | 610.25 | 614.1 | 617.1 | 3.00 | 0.49 | 261633 | 16.15 | 1138.9 | 557.1 | 2026-02-04 10:44:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 922 | 932 | 915.8 | 922.4 | 924.65 | 2.25 | 0.24 | 885975 | 81.92 | 1694.5 | 606 | 2026-02-04 10:44:57 |
| Infosys Ltd. | INFY | 1574 | 1584.9 | 1534 | 1656 | 1537.5 | -118.50 | -7.16 | 11432669 | 1757.77 | 2006.45 | 1185.3 | 2026-02-04 10:44:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1155 | 1180.5 | 1154.9 | 1149.7 | 1179 | 29.30 | 2.55 | 773031 | 91.14 | 1180.5 | 377 | 2026-02-04 10:44:58 |
| LTIMindtree Ltd. | LTIM | 5800 | 5800 | 5581 | 6044 | 5633 | -411.00 | -6.80 | 248962 | 140.24 | 6767.95 | 3802 | 2026-02-04 10:44:56 |
| Marico Ltd. | MARICO | 731.85 | 741.35 | 724.65 | 732.85 | 739.3 | 6.45 | 0.88 | 622638 | 46.03 | 780 | 462.7 | 2026-02-04 10:44:57 |
| Maruti Suzuki India Ltd. | MARUTI | 14800 | 14999 | 14723 | 14782 | 14989 | 207.00 | 1.40 | 79786 | 119.59 | 17370 | 8076.05 | 2026-02-04 10:44:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3636.1 | 3719 | 3636.1 | 3624.2 | 3666.8 | 42.60 | 1.18 | 155873 | 57.16 | 4149.5 | 911.25 | 2026-02-04 10:44:57 |
| Nestle India Ltd. | NESTLEIND | 1313.6 | 1328 | 1306 | 1308 | 1321.5 | 13.50 | 1.03 | 265350 | 35.07 | 24745 | 1084.7 | 2026-02-04 10:44:55 |
| NTPC Ltd. | NTPC | 359.45 | 368 | 357.6 | 358.55 | 365.35 | 6.80 | 1.90 | 4275322 | 156.20 | 448.45 | 152.6 | 2026-02-04 10:44:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 288.8 | 289.9 | 282.9 | 283.2 | 289.7 | 6.50 | 2.30 | 10762975 | 311.80 | 366.25 | 186.35 | 2026-02-04 10:44:55 |
| REC Ltd. | RECLTD | 372.5 | 380.7 | 369.5 | 372.5 | 377.65 | 5.15 | 1.38 | 5268902 | 198.98 | 654 | 91.05 | 2026-02-04 10:44:59 |
| Reliance Industries Ltd. | RELIANCE | 1444 | 1464 | 1440.3 | 1437.1 | 1455.7 | 18.60 | 1.29 | 2773960 | 403.81 | 3217.6 | 1114.85 | 2026-02-04 10:44:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 758 | 762.85 | 749.35 | 758.1 | 750.6 | -7.50 | -0.99 | 176348 | 13.24 | 1028.65 | 647.95 | 2026-02-04 10:44:55 |
| Shree Cement Ltd. | SHREECEM | 27080 | 27175 | 26930 | 27020 | 26960 | -60.00 | -0.22 | 2974 | 8.02 | 32490 | 20150 | 2026-02-04 10:44:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1010.4 | 1011.2 | 995.5 | 1000.4 | 1002.3 | 1.90 | 0.19 | 1164144 | 116.68 | 3652.25 | 493.35 | 2026-02-04 10:44:55 |
| Siemens Ltd. | SIEMENS | 3246 | 3313.2 | 3190 | 3211.7 | 3304.8 | 93.10 | 2.90 | 155166 | 51.28 | 8129.9 | 2450 | 2026-02-04 10:44:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 372.5 | 377.6 | 370.15 | 372.05 | 370.6 | -1.45 | -0.39 | 3655224 | 135.46 | 1179 | 335.6 | 2026-02-04 10:44:55 |
| Tata Power Company Ltd. | TATAPOWER | 365.1 | 371.4 | 363.6 | 365.1 | 370.9 | 5.80 | 1.59 | 1332078 | 49.41 | 494.85 | 182.35 | 2026-02-04 10:44:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 684.9 | 687.5 | 671.1 | 681.5 | 683.3 | 1.80 | 0.26 | 269799 | 18.44 | 894.9 | 263.35 | 2026-02-04 10:44:57 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4066 | 4068.1 | 3995.5 | 4045.6 | 4006.8 | -38.80 | -0.96 | 75798 | 30.37 | 4107.2 | 1445.55 | 2026-02-04 10:44:59 |
| Trent Ltd. | TRENT | 3834 | 3890 | 3805 | 3822.8 | 3882 | 59.20 | 1.55 | 196100 | 76.13 | 8345 | 1155 | 2026-02-04 10:44:55 |
| TVS Motor Company Ltd. | TVSMOTOR | 3718.8 | 3775 | 3705.9 | 3726.3 | 3753 | 26.70 | 0.72 | 339267 | 127.33 | 3909 | 925 | 2026-02-04 10:44:55 |
| UPL Ltd. | UPL | 740 | 760 | 736.75 | 739.8 | 753.7 | 13.90 | 1.88 | 1582332 | 119.26 | 812.2 | 451.85 | 2026-02-04 10:44:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 905.2 | 912.5 | 898.65 | 902.9 | 904.6 | 1.70 | 0.19 | 124929 | 11.30 | 1324.3 | 350.25 | 2026-02-04 10:44:55 |