Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ESGSECT
4129.00
updated on: 07-Aug-2026 [16:14]

Advances - 21 | Declines - 32 | Unchanged - 0

Overview

Open 4127.85 Prev. Close 4143.60
Day High 4142.55 52 Week High 4416.45
Day Low 4120.35 52 Week Low 3683.40

Pivot Levels - Classic: as on 07-Aug-2026

PP: 4130.63 Resistance Support
First 4140.91 4118.71
Second 4152.83 4108.43
Third 4163.11 4096.51
Low
4120.35
Day Range High
4142.55
Low
3971.05
Month Range High
4172.10
Low
3683.40
52 Week Range High
4416.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bosch Ltd. 42000 42950 950.00 2.26
Britannia Industries Ltd. 5404 5510 106.00 1.96
CG Power and Industrial Solutions Ltd. 876 879 3.00 0.34
Eicher Motors Ltd. 7967.5 8020 52.50 0.66
Grasim Industries Ltd. 3220 3323 103.00 3.20
HCL Technologies Ltd. 1335 1356.6 21.60 1.62
Indian Oil Corporation Ltd. 142.66 143.38 0.72 0.50
IndusInd Bank Ltd. 1016.2 1022 5.80 0.57
Infosys Ltd. 1165 1175.1 10.10 0.87
Jindal Steel Ltd. 1101 1103 2.00 0.18
LTM Ltd. 4528 4675.3 147.30 3.25
Marico Ltd. 860 862 2.00 0.23
Muthoot Finance Ltd. 2894.2 2896.1 1.90 0.07
Nestle India Ltd. 1535 1535.2 0.20 0.01
Power Grid Corporation Of India Ltd. 270.75 271.6 0.85 0.31
REC Ltd. 361.5 366.4 4.90 1.36
Reliance Industries Ltd. 1325 1334.8 9.80 0.74
Tata Motors Passenger Vehicles Ltd. 345.35 347 1.65 0.48
Tata Power Company Ltd. 378.6 380.55 1.95 0.52
TVS Motor Company Ltd. 4375 4440.9 65.90 1.51
Zydus Lifesciences Ltd. 1108 1114.2 6.20 0.56

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7735 7600 -135.00 -1.75
Adani Enterprises Ltd. 3026 3020 -6.00 -0.20
Adani Ports and Special Economic Zone Ltd. 1695 1685.7 -9.30 -0.55
Adani Total Gas Ltd. 660.25 657.55 -2.70 -0.41
Ambuja Cements Ltd. 436.5 434 -2.50 -0.57
Apollo Hospitals Enterprise Ltd. 8974.5 8945 -29.50 -0.33
Avenue Supermarts Ltd. 3931.2 3913.1 -18.10 -0.46
Axis Bank Ltd. 1256 1238 -18.00 -1.43
Bajaj Finserv Ltd. 2086 2004 -82.00 -3.93
Bajaj Housing Finance Ltd. 86.41 86.19 -0.22 -0.25
Biocon Ltd. 436.6 426.6 -10.00 -2.29
Cholamandalam Investment and Finance Company Ltd. 1940 1866.2 -73.80 -3.80
Cipla Ltd. 1477 1463.8 -13.20 -0.89
Colgate-Palmolive (India) Ltd. 2028.4 2026.8 -1.60 -0.08
Dabur India Ltd. 411.3 410 -1.30 -0.32
Eternal Ltd. 316.25 315 -1.25 -0.40
GAIL (India) Ltd. 176.4 173.63 -2.77 -1.57
HDFC Bank Ltd. 734.3 731 -3.30 -0.45
HDFC Life Insurance Company Ltd. 542.5 540 -2.50 -0.46
ICICI Bank Ltd. 1457.5 1421 -36.50 -2.50
ICICI Lombard General Insurance Company Ltd. 1658 1645 -13.00 -0.78
Indian Railway Catering And Tourism Corporation Ltd. 520.45 520 -0.45 -0.09
Maruti Suzuki India Ltd. 14080 14015 -65.00 -0.46
NTPC Ltd. 345 344 -1.00 -0.29
SBI Cards And Payment Services Ltd. 660 659.7 -0.30 -0.05
Shree Cement Ltd. 26245 26010 -235.00 -0.90
Shriram Finance Ltd. 1141 1115 -26.00 -2.28
Siemens Ltd. 3952 3940.1 -11.90 -0.30
The Indian Hotels Company Ltd. 736 731 -5.00 -0.68
Torrent Pharmaceuticals Ltd. 4956 4924 -32.00 -0.65
Trent Ltd. 3107.1 2997 -110.10 -3.54
UPL Ltd. 572.75 571.9 -0.85 -0.15

Market Stats

Advances
21
Declines
32
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7657.5 7670 7580 7735 7600 -135.00 -1.75 179322 136.28 9149.95 2640 2026-08-07 15:58:10
Adani Enterprises Ltd. ADANIENT 3025.9 3039.5 3004.5 3026 3020 -6.00 -0.20 788881 238.24 4190 1017.45 2026-08-07 15:57:07
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1695 1702.3 1676.7 1695 1685.7 -9.30 -0.55 50383 8.49 1891.1 395.1 2026-08-07 15:24:55
Adani Total Gas Ltd. ATGL 656.05 663.6 655.55 660.25 657.55 -2.70 -0.41 427282 28.10 4000 462.8 2026-08-07 15:59:19
Ambuja Cements Ltd. AMBUJACEM 438 438 431.8 436.5 434 -2.50 -0.57 2026621 87.96 706.95 315.3 2026-08-07 15:59:34
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 9000 9000 8922 8974.5 8945 -29.50 -0.33 273543 244.68 9050 3987.85 2026-08-07 15:52:21
Avenue Supermarts Ltd. DMART 3945 3948.4 3912.8 3931.2 3913.1 -18.10 -0.46 71854 28.12 5484.85 3292 2026-08-07 10:44:59
Axis Bank Ltd. AXISBANK 1252.1 1256 1238 1256 1238 -18.00 -1.43 3628823 449.25 1418.3 707.7 2026-08-07 15:59:01
Bajaj Finserv Ltd. BAJAJFINSV 2050 2050 1988 2086 2004 -82.00 -3.93 42536 8.52 2195 1215 2026-08-07 15:24:55
Bajaj Housing Finance Ltd. BAJAJHFL 86.55 86.55 85.95 86.41 86.19 -0.22 -0.25 503715 4.34 2026-08-07 10:44:58
Biocon Ltd. BIOCON 430 436.2 425.3 436.6 426.6 -10.00 -2.29 27776 1.18 447.15 191.55 2026-08-07 15:24:54
Bosch Ltd. BOSCHLTD 42350 42950 42000 42000 42950 950.00 2.26 28216 121.19 43650 15300 2026-08-07 15:50:42
Britannia Industries Ltd. BRITANNIA 5502.5 5660 5500 5404 5510 106.00 1.96 1342849 739.91 6469.9 3564.1 2026-08-07 15:55:10
CG Power and Industrial Solutions Ltd. CGPOWER 875 880.7 870 876 879 3.00 0.34 1523373 133.90 980.9 212.1 2026-08-07 15:59:46
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1913.9 1922 1862.8 1940 1866.2 -73.80 -3.80 1617860 301.93 1952.5 658 2026-08-07 15:59:59
Cipla Ltd. CIPLA 1477 1477 1462.1 1477 1463.8 -13.20 -0.89 765193 112.01 1702.05 852 2026-08-07 15:58:38
Colgate-Palmolive (India) Ltd. COLPAL 2026 2037.5 2009.2 2028.4 2026.8 -1.60 -0.08 5792 1.17 3890 1434.6 2026-08-07 15:24:54
Dabur India Ltd. DABUR 410.95 413.45 408.5 411.3 410 -1.30 -0.32 1749544 71.73 672 403.35 2026-08-07 15:59:38
Eicher Motors Ltd. EICHERMOT 7940 8067.5 7920 7967.5 8020 52.50 0.66 339416 272.21 8230 2836 2026-08-07 15:59:54
Eternal Ltd. ETERNAL 314 316.9 313.15 316.25 315 -1.25 -0.40 12763812 402.06 368.45 44.35 2026-08-07 15:58:09
GAIL (India) Ltd. GAIL 175.81 176.28 171.89 176.4 173.63 -2.77 -1.57 7005144 121.63 246.3 83 2026-08-07 15:59:43
Grasim Industries Ltd. GRASIM 3220 3349.6 3183 3220 3323 103.00 3.20 1071215 355.96 3349.6 1527.05 2026-08-07 15:59:14
HCL Technologies Ltd. HCLTECH 1329 1369 1328 1335 1356.6 21.60 1.62 1725616 234.10 2012.2 882 2026-08-07 15:56:37
HDFC Bank Ltd. HDFCBANK 733 736 728.2 734.3 731 -3.30 -0.45 19382042 1416.83 2037.7 726.65 2026-08-07 15:59:57
HDFC Life Insurance Company Ltd. HDFCLIFE 542.5 544.95 537.5 542.5 540 -2.50 -0.46 1413369 76.32 820.75 457.8 2026-08-07 15:59:57
ICICI Bank Ltd. ICICIBANK 1451 1455 1418.2 1457.5 1421 -36.50 -2.50 14395789 2045.64 1500 796 2026-08-07 15:59:57
ICICI Lombard General Insurance Company Ltd. ICICIGI 1646.1 1652.5 1637 1658 1645 -13.00 -0.78 128481 21.14 2301.9 1049.05 2026-08-07 10:44:59
Indian Oil Corporation Ltd. IOC 141.99 143.4 141.81 142.66 143.38 0.72 0.50 5173696 74.18 196.8 65.2 2026-08-07 15:59:48
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 520.45 521.8 514.2 520.45 520 -0.45 -0.09 959331 49.89 1138.9 486.95 2026-08-07 15:24:58
IndusInd Bank Ltd. INDUSINDBK 1010.3 1024.9 1004.4 1016.2 1022 5.80 0.57 1727371 176.54 1694.5 606 2026-08-07 15:59:39
Infosys Ltd. INFY 1160 1183 1155.6 1165 1175.1 10.10 0.87 7581410 890.89 2006.45 982.4 2026-08-07 15:59:39
Jindal Steel Ltd. JINDALSTEL 1101 1105.7 1092.1 1101 1103 2.00 0.18 392474 43.29 1306.2 377 2026-08-07 15:59:31
LTM Ltd. LTM 4542 4688 4542 4528 4675.3 147.30 3.25 3702 1.73 6767.95 3528 2026-08-07 15:24:55
Marico Ltd. MARICO 860.95 863.95 852.4 860 862 2.00 0.23 1151946 99.30 889.1 462.7 2026-08-07 15:58:30
Maruti Suzuki India Ltd. MARUTI 13811 14038 13811 14080 14015 -65.00 -0.46 9958 13.96 17370 8076.05 2026-08-07 15:24:54
Muthoot Finance Ltd. MUTHOOTFIN 2900 2914 2870.5 2894.2 2896.1 1.90 0.07 299287 86.68 4149.5 911.25 2026-08-07 10:44:57
Nestle India Ltd. NESTLEIND 1523 1553 1520 1535 1535.2 0.20 0.01 81549 12.52 24745 1084.7 2026-08-07 15:24:54
NTPC Ltd. NTPC 345 347 343.05 345 344 -1.00 -0.29 495865 17.06 448.45 152.6 2026-08-07 15:24:54
Power Grid Corporation Of India Ltd. POWERGRID 268.65 272.85 268.35 270.75 271.6 0.85 0.31 368609 10.01 366.25 186.35 2026-08-07 15:24:54
REC Ltd. RECLTD 361.95 368.7 361.5 361.5 366.4 4.90 1.36 79568 2.92 654 91.05 2026-08-07 15:24:56
Reliance Industries Ltd. RELIANCE 1320 1337 1316.6 1325 1334.8 9.80 0.74 9885638 1319.53 3217.6 1114.85 2026-08-07 15:59:53
SBI Cards And Payment Services Ltd. SBICARD 660 666.7 653.65 660 659.7 -0.30 -0.05 23721 1.56 1028.65 565.45 2026-08-07 15:24:56
Shree Cement Ltd. SHREECEM 26355 26355 26010 26245 26010 -235.00 -0.90 10742 27.94 32490 20150 2026-08-07 15:56:54
Shriram Finance Ltd. SHRIRAMFIN 1134 1134 1109 1141 1115 -26.00 -2.28 3239689 361.23 3652.25 493.35 2026-08-07 15:59:36
Siemens Ltd. SIEMENS 3955.1 3984.5 3921 3952 3940.1 -11.90 -0.30 221514 87.28 8129.9 2450 2026-08-07 15:58:39
Tata Motors Passenger Vehicles Ltd. TMPV 345 349.8 343.65 345.35 347 1.65 0.48 4274035 148.31 1179 294.3 2026-08-07 15:59:41
Tata Power Company Ltd. TATAPOWER 378.6 382.7 377.3 378.6 380.55 1.95 0.52 2614409 99.49 494.85 182.35 2026-08-07 15:59:55
The Indian Hotels Company Ltd. INDHOTEL 735.95 738.75 728.75 736 731 -5.00 -0.68 1606078 117.40 894.9 263.35 2026-08-07 15:57:26
Torrent Pharmaceuticals Ltd. TORNTPHARM 4956 4987.5 4901 4956 4924 -32.00 -0.65 394462 194.23 5250 1445.55 2026-08-07 15:51:32
Trent Ltd. TRENT 3106.5 3106.5 2985.6 3107.1 2997 -110.10 -3.54 2469173 740.01 8345 1155 2026-08-07 15:59:30
TVS Motor Company Ltd. TVSMOTOR 4380 4458 4378 4375 4440.9 65.90 1.51 840158 373.11 4458 925 2026-08-07 15:58:10
UPL Ltd. UPL 573.05 575 570.15 572.75 571.9 -0.85 -0.15 32310 1.85 812.2 451.85 2026-08-07 15:24:56
Zydus Lifesciences Ltd. ZYDUSLIFE 1102.1 1117.7 1093.2 1108 1114.2 6.20 0.56 666151 74.22 1324.3 350.25 2026-08-07 15:56:45