Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ESGSECT
4020.50
updated on: 23-Jul-2026 [13:49]

Advances - 14 | Declines - 39 | Unchanged - 0

Overview

Open 4034.90 Prev. Close 4048.85
Day High 4048.10 52 Week High 4416.45
Day Low 4013.45 52 Week Low 3683.40

Pivot Levels - Classic: as on 22-Jul-2026

PP: 4056.98 Resistance Support
First 4069.81 4036.01
Second 4090.78 4023.18
Third 4103.61 4002.21
Low
4013.45
Day Range High
4048.10
Low
3990.60
Month Range High
4127.00
Low
3683.40
52 Week Range High
4416.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7506 7563 57.00 0.76
Avenue Supermarts Ltd. 4000.5 4065.5 65.00 1.62
Bajaj Finserv Ltd. 1876.4 1890.2 13.80 0.74
Bosch Ltd. 41560 42280 720.00 1.73
Eicher Motors Ltd. 7632 7718.5 86.50 1.13
Eternal Ltd. 284.4 288.7 4.30 1.51
HCL Technologies Ltd. 1237.3 1245.8 8.50 0.69
Indian Railway Catering And Tourism Corporation Ltd. 494.05 494.85 0.80 0.16
Jindal Steel Ltd. 1045 1045.3 0.30 0.03
Muthoot Finance Ltd. 3035.6 3080.7 45.10 1.49
Shree Cement Ltd. 26720 26880 160.00 0.60
Siemens Ltd. 3649.4 3675.3 25.90 0.71
Torrent Pharmaceuticals Ltd. 5033.4 5043 9.60 0.19
TVS Motor Company Ltd. 3907.6 3914.2 6.60 0.17

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 3147.7 3033.1 -114.60 -3.64
Adani Ports and Special Economic Zone Ltd. 1819.4 1795.2 -24.20 -1.33
Adani Total Gas Ltd. 681.6 672.05 -9.55 -1.40
Ambuja Cements Ltd. 430.8 425.2 -5.60 -1.30
Apollo Hospitals Enterprise Ltd. 8938 8836.5 -101.50 -1.14
Axis Bank Ltd. 1238.4 1224.6 -13.80 -1.11
Bajaj Housing Finance Ltd. 85.46 85.2 -0.26 -0.30
Biocon Ltd. 437.95 432.75 -5.20 -1.19
Britannia Industries Ltd. 5485.5 5406 -79.50 -1.45
CG Power and Industrial Solutions Ltd. 912.85 897.95 -14.90 -1.63
Cholamandalam Investment and Finance Company Ltd. 1728 1708.8 -19.20 -1.11
Cipla Ltd. 1415.1 1376.5 -38.60 -2.73
Colgate-Palmolive (India) Ltd. 2107.1 2086.4 -20.70 -0.98
Dabur India Ltd. 426.5 422.35 -4.15 -0.97
GAIL (India) Ltd. 173.01 171.2 -1.81 -1.05
Grasim Industries Ltd. 3166.3 3110.5 -55.80 -1.76
HDFC Bank Ltd. 753.15 744.95 -8.20 -1.09
HDFC Life Insurance Company Ltd. 553.1 550.6 -2.50 -0.45
ICICI Bank Ltd. 1440.7 1431.9 -8.80 -0.61
ICICI Lombard General Insurance Company Ltd. 1583.5 1579.4 -4.10 -0.26
Indian Oil Corporation Ltd. 142.03 139.84 -2.19 -1.54
IndusInd Bank Ltd. 1069.3 1004.25 -65.05 -6.08
Infosys Ltd. 1052.1 1044.3 -7.80 -0.74
LTM Ltd. 3982.4 3960.9 -21.50 -0.54
Marico Ltd. 862.65 852.05 -10.60 -1.23
Maruti Suzuki India Ltd. 13545 13432 -113.00 -0.83
Nestle India Ltd. 1493.6 1458 -35.60 -2.38
NTPC Ltd. 350.5 348.9 -1.60 -0.46
Power Grid Corporation Of India Ltd. 289.3 288.6 -0.70 -0.24
REC Ltd. 360.65 358.65 -2.00 -0.55
Reliance Industries Ltd. 1288.6 1273.5 -15.10 -1.17
SBI Cards And Payment Services Ltd. 626.85 626.2 -0.65 -0.10
Shriram Finance Ltd. 1058.8 1034 -24.80 -2.34
Tata Motors Passenger Vehicles Ltd. 327.7 325.65 -2.05 -0.63
Tata Power Company Ltd. 378.55 375.9 -2.65 -0.70
The Indian Hotels Company Ltd. 724.85 723.8 -1.05 -0.14
Trent Ltd. 2887.3 2877.1 -10.20 -0.35
UPL Ltd. 608.85 606.05 -2.80 -0.46
Zydus Lifesciences Ltd. 1126.3 1115 -11.30 -1.00

Market Stats

Advances
14
Declines
39
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7519 7684.5 7486 7506 7563 57.00 0.76 232379 175.75 9149.95 2640 2026-07-23 13:49:58
Adani Enterprises Ltd. ADANIENT 3147.1 3147.1 3015.4 3147.7 3033.1 -114.60 -3.64 1101928 334.23 4190 1017.45 2026-07-23 13:49:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1818.3 1825.5 1787 1819.4 1795.2 -24.20 -1.33 1192528 214.08 1891.1 395.1 2026-07-23 13:49:57
Adani Total Gas Ltd. ATGL 682 683 663.1 681.6 672.05 -9.55 -1.40 1078533 72.48 4000 462.8 2026-07-23 13:49:58
Ambuja Cements Ltd. AMBUJACEM 428.65 431.3 423.45 430.8 425.2 -5.60 -1.30 981200 41.72 706.95 315.3 2026-07-23 13:49:58
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8895 8920 8800 8938 8836.5 -101.50 -1.14 84666 74.82 9009 3987.85 2026-07-23 13:49:59
Avenue Supermarts Ltd. DMART 3984 4074.2 3981.9 4000.5 4065.5 65.00 1.62 157420 64.00 5484.85 3292 2026-07-23 10:04:54
Axis Bank Ltd. AXISBANK 1230.1 1239.4 1220.2 1238.4 1224.6 -13.80 -1.11 5212814 638.36 1418.3 707.7 2026-07-23 13:49:59
Bajaj Finserv Ltd. BAJAJFINSV 1870 1899.8 1862.3 1876.4 1890.2 13.80 0.74 873960 165.20 2195 1215 2026-07-23 13:49:58
Bajaj Housing Finance Ltd. BAJAJHFL 85.06 85.21 84.43 85.46 85.2 -0.26 -0.30 619500 5.28 2026-07-23 10:04:57
Biocon Ltd. BIOCON 435.75 437.75 428.45 437.95 432.75 -5.20 -1.19 3053937 132.16 447.15 191.55 2026-07-23 13:49:58
Bosch Ltd. BOSCHLTD 41540 42985 41125 41560 42280 720.00 1.73 28526 120.61 42985 15300 2026-07-23 13:49:59
Britannia Industries Ltd. BRITANNIA 5475 5524 5391 5485.5 5406 -79.50 -1.45 186280 100.70 6469.9 3564.1 2026-07-23 13:49:59
CG Power and Industrial Solutions Ltd. CGPOWER 909 915.65 890.4 912.85 897.95 -14.90 -1.63 1492910 134.06 980.9 212.1 2026-07-23 13:49:58
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1725.1 1731.4 1700.1 1728 1708.8 -19.20 -1.11 849582 145.18 1875 658 2026-07-23 13:49:59
Cipla Ltd. CIPLA 1409.1 1426.9 1366.1 1415.1 1376.5 -38.60 -2.73 3047582 419.50 1702.05 852 2026-07-23 13:49:57
Colgate-Palmolive (India) Ltd. COLPAL 2111 2120 2084.3 2107.1 2086.4 -20.70 -0.98 64039 13.36 3890 1434.6 2026-07-23 13:49:59
Dabur India Ltd. DABUR 425.9 426.7 421.55 426.5 422.35 -4.15 -0.97 1797969 75.94 672 403.35 2026-07-23 13:49:55
Eicher Motors Ltd. EICHERMOT 7624.5 7789 7608 7632 7718.5 86.50 1.13 342323 264.22 8230 2836 2026-07-23 13:49:56
Eternal Ltd. ETERNAL 289.85 296.15 282.7 284.4 288.7 4.30 1.51 55082661 1590.24 368.45 44.35 2026-07-23 13:49:59
GAIL (India) Ltd. GAIL 172.75 173.12 170.94 173.01 171.2 -1.81 -1.05 3309048 56.65 246.3 83 2026-07-23 13:49:56
Grasim Industries Ltd. GRASIM 3166 3180 3096 3166.3 3110.5 -55.80 -1.76 174782 54.37 3246 1527.05 2026-07-23 13:49:59
HCL Technologies Ltd. HCLTECH 1236 1248.5 1228.8 1237.3 1245.8 8.50 0.69 1194164 148.77 2012.2 882 2026-07-23 13:49:55
HDFC Bank Ltd. HDFCBANK 749.4 750 743.25 753.15 744.95 -8.20 -1.09 20421625 1521.31 2037.7 726.65 2026-07-23 13:49:59
HDFC Life Insurance Company Ltd. HDFCLIFE 550.5 552.85 547.7 553.1 550.6 -2.50 -0.45 1440118 79.29 820.75 457.8 2026-07-23 13:49:55
ICICI Bank Ltd. ICICIBANK 1432.5 1446 1426.6 1440.7 1431.9 -8.80 -0.61 8641956 1237.44 1500 796 2026-07-23 13:49:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1586 1587.5 1570.4 1583.5 1579.4 -4.10 -0.26 74533 11.77 2301.9 1049.05 2026-07-23 10:04:54
Indian Oil Corporation Ltd. IOC 140.2 142.33 138.84 142.03 139.84 -2.19 -1.54 6464496 90.40 196.8 65.2 2026-07-23 13:49:56
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 493.95 495.5 488.55 494.05 494.85 0.80 0.16 587133 29.05 1138.9 488.55 2026-07-23 13:49:55
IndusInd Bank Ltd. INDUSINDBK 1036.6 1042.2 999 1069.3 1004.25 -65.05 -6.08 6069366 609.52 1694.5 606 2026-07-23 13:49:59
Infosys Ltd. INFY 1046.9 1057.8 1032 1052.1 1044.3 -7.80 -0.74 8907152 930.17 2006.45 982.4 2026-07-23 13:49:59
Jindal Steel Ltd. JINDALSTEL 1042 1056.3 1039.3 1045 1045.3 0.30 0.03 593336 62.02 1306.2 377 2026-07-23 13:49:55
LTM Ltd. LTM 3982 3991.6 3913.8 3982.4 3960.9 -21.50 -0.54 136438 54.04 6767.95 3528 2026-07-23 13:49:58
Marico Ltd. MARICO 862.65 868 849.95 862.65 852.05 -10.60 -1.23 1452694 123.78 873 462.7 2026-07-23 13:49:58
Maruti Suzuki India Ltd. MARUTI 13541 13568 13413 13545 13432 -113.00 -0.83 234638 315.17 17370 8076.05 2026-07-23 13:49:59
Muthoot Finance Ltd. MUTHOOTFIN 3036 3084.5 3018.5 3035.6 3080.7 45.10 1.49 73945 22.78 4149.5 911.25 2026-07-23 10:04:58
Nestle India Ltd. NESTLEIND 1500.1 1503.5 1446.4 1493.6 1458 -35.60 -2.38 1843745 268.82 24745 1084.7 2026-07-23 13:49:59
NTPC Ltd. NTPC 348.55 350.7 347.1 350.5 348.9 -1.60 -0.46 4275995 149.19 448.45 152.6 2026-07-23 13:49:59
Power Grid Corporation Of India Ltd. POWERGRID 287.3 290.45 287 289.3 288.6 -0.70 -0.24 4400547 127.00 366.25 186.35 2026-07-23 13:49:57
REC Ltd. RECLTD 358.05 362.35 356.4 360.65 358.65 -2.00 -0.55 1939355 69.55 654 91.05 2026-07-23 13:49:58
Reliance Industries Ltd. RELIANCE 1283 1287.3 1271.7 1288.6 1273.5 -15.10 -1.17 6241770 794.89 3217.6 1114.85 2026-07-23 13:49:59
SBI Cards And Payment Services Ltd. SBICARD 626.85 628.9 616.05 626.85 626.2 -0.65 -0.10 502800 31.49 1028.65 565.45 2026-07-23 13:49:58
Shree Cement Ltd. SHREECEM 26605 27135 26605 26720 26880 160.00 0.60 17890 48.09 32490 20150 2026-07-23 13:49:59
Shriram Finance Ltd. SHRIRAMFIN 1057.8 1079 1029.1 1058.8 1034 -24.80 -2.34 4256939 440.17 3652.25 493.35 2026-07-23 13:49:59
Siemens Ltd. SIEMENS 3640 3709 3617.4 3649.4 3675.3 25.90 0.71 209376 76.95 8129.9 2450 2026-07-23 13:49:59
Tata Motors Passenger Vehicles Ltd. TMPV 326.95 328.5 324.75 327.7 325.65 -2.05 -0.63 4715475 153.56 1179 294.3 2026-07-23 13:49:57
Tata Power Company Ltd. TATAPOWER 376 379.5 374 378.55 375.9 -2.65 -0.70 1002347 37.68 494.85 182.35 2026-07-23 13:49:59
The Indian Hotels Company Ltd. INDHOTEL 724 725.5 718 724.85 723.8 -1.05 -0.14 1937116 140.21 894.9 263.35 2026-07-23 13:49:55
Torrent Pharmaceuticals Ltd. TORNTPHARM 5007.2 5047 4935.3 5033.4 5043 9.60 0.19 230748 116.37 5085.8 1445.55 2026-07-23 13:49:58
Trent Ltd. TRENT 2880 2930 2871 2887.3 2877.1 -10.20 -0.35 531447 152.90 8345 1155 2026-07-23 13:49:58
TVS Motor Company Ltd. TVSMOTOR 3907.6 3974.7 3897 3907.6 3914.2 6.60 0.17 1212567 474.62 3974.7 925 2026-07-23 13:49:59
UPL Ltd. UPL 606 614.15 603.95 608.85 606.05 -2.80 -0.46 410270 24.86 812.2 451.85 2026-07-23 13:49:59
Zydus Lifesciences Ltd. ZYDUSLIFE 1120 1129 1106.5 1126.3 1115 -11.30 -1.00 677728 75.57 1324.3 350.25 2026-07-23 13:49:58