Select Exchange & Index:
NIFTY100ESGSECT
4055.30
updated on: 27-Aug-2026 [12:14]
Advances - 19 |
Declines - 34 |
Unchanged - 0
Overview
| Open | 4079.20 | Prev. Close | 4065.75 |
|---|---|---|---|
| Day High | 4080.50 | 52 Week High | 4416.45 |
| Day Low | 4051.45 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3112 | 3151.9 | 39.90 | 1.28 |
| Adani Ports and Special Economic Zone Ltd. | 1691.5 | 1706.2 | 14.70 | 0.87 |
| Adani Total Gas Ltd. | 643.7 | 644.05 | 0.35 | 0.05 |
| Apollo Hospitals Enterprise Ltd. | 8766.5 | 8774 | 7.50 | 0.09 |
| Avenue Supermarts Ltd. | 3826.9 | 3872.8 | 45.90 | 1.20 |
| Axis Bank Ltd. | 1255 | 1257.9 | 2.90 | 0.23 |
| Bajaj Housing Finance Ltd. | 84.07 | 85 | 0.93 | 1.11 |
| Biocon Ltd. | 417.5 | 418.05 | 0.55 | 0.13 |
| CG Power and Industrial Solutions Ltd. | 865.05 | 885.35 | 20.30 | 2.35 |
| Cholamandalam Investment and Finance Company Ltd. | 1868.1 | 1878.6 | 10.50 | 0.56 |
| Cipla Ltd. | 1402.7 | 1405.8 | 3.10 | 0.22 |
| Eternal Ltd. | 327 | 327.1 | 0.10 | 0.03 |
| ICICI Bank Ltd. | 1430 | 1443.2 | 13.20 | 0.92 |
| Jindal Steel Ltd. | 1175.4 | 1185.2 | 9.80 | 0.83 |
| LTM Ltd. | 4460 | 4483.5 | 23.50 | 0.53 |
| Siemens Ltd. | 4043 | 4087.3 | 44.30 | 1.10 |
| Tata Motors Passenger Vehicles Ltd. | 313.1 | 317.65 | 4.55 | 1.45 |
| Torrent Pharmaceuticals Ltd. | 4890 | 4895.5 | 5.50 | 0.11 |
| Zydus Lifesciences Ltd. | 1150 | 1166.9 | 16.90 | 1.47 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7609 | 7517 | -92.00 | -1.21 |
| Ambuja Cements Ltd. | 419.2 | 414.45 | -4.75 | -1.13 |
| Bajaj Finserv Ltd. | 2010 | 2006.3 | -3.70 | -0.18 |
| Bosch Ltd. | 48895 | 48685 | -210.00 | -0.43 |
| Britannia Industries Ltd. | 5310 | 5294.5 | -15.50 | -0.29 |
| Colgate-Palmolive (India) Ltd. | 1860 | 1853 | -7.00 | -0.38 |
| Dabur India Ltd. | 392.2 | 389.5 | -2.70 | -0.69 |
| Eicher Motors Ltd. | 8035 | 8033 | -2.00 | -0.02 |
| GAIL (India) Ltd. | 174.49 | 171.83 | -2.66 | -1.52 |
| Grasim Industries Ltd. | 3299.9 | 3280 | -19.90 | -0.60 |
| HCL Technologies Ltd. | 1298.5 | 1285.6 | -12.90 | -0.99 |
| HDFC Bank Ltd. | 727.2 | 710.95 | -16.25 | -2.23 |
| HDFC Life Insurance Company Ltd. | 553 | 551.9 | -1.10 | -0.20 |
| ICICI Lombard General Insurance Company Ltd. | 1596.9 | 1594.5 | -2.40 | -0.15 |
| Indian Oil Corporation Ltd. | 139.48 | 137.3 | -2.18 | -1.56 |
| Indian Railway Catering And Tourism Corporation Ltd. | 491.75 | 488.9 | -2.85 | -0.58 |
| IndusInd Bank Ltd. | 1004 | 1002 | -2.00 | -0.20 |
| Infosys Ltd. | 1120 | 1108.9 | -11.10 | -0.99 |
| Marico Ltd. | 833 | 829.75 | -3.25 | -0.39 |
| Maruti Suzuki India Ltd. | 13520 | 13434 | -86.00 | -0.64 |
| Muthoot Finance Ltd. | 3206.9 | 3113.7 | -93.20 | -2.91 |
| Nestle India Ltd. | 1451.5 | 1441.2 | -10.30 | -0.71 |
| NTPC Ltd. | 334.6 | 329.95 | -4.65 | -1.39 |
| Power Grid Corporation Of India Ltd. | 265.2 | 264.6 | -0.60 | -0.23 |
| REC Ltd. | 322.2 | 320.65 | -1.55 | -0.48 |
| Reliance Industries Ltd. | 1298 | 1290.2 | -7.80 | -0.60 |
| SBI Cards And Payment Services Ltd. | 660.1 | 654 | -6.10 | -0.92 |
| Shree Cement Ltd. | 24865 | 24505 | -360.00 | -1.45 |
| Shriram Finance Ltd. | 1117.5 | 1099.2 | -18.30 | -1.64 |
| Tata Power Company Ltd. | 364 | 350.55 | -13.45 | -3.70 |
| The Indian Hotels Company Ltd. | 721 | 715.4 | -5.60 | -0.78 |
| Trent Ltd. | 2908.2 | 2888.9 | -19.30 | -0.66 |
| TVS Motor Company Ltd. | 4464 | 4396.8 | -67.20 | -1.51 |
| UPL Ltd. | 589.3 | 580.95 | -8.35 | -1.42 |
Market Stats
Advances
19
Declines
34
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7600 | 7693 | 7514.5 | 7609 | 7517 | -92.00 | -1.21 | 93364 | 70.18 | 9149.95 | 2640 | 2026-08-27 12:09:59 |
| Adani Enterprises Ltd. | ADANIENT | 3125 | 3159 | 3125 | 3112 | 3151.9 | 39.90 | 1.28 | 818547 | 258.00 | 4190 | 1017.45 | 2026-08-27 12:09:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1703 | 1709.6 | 1691.2 | 1691.5 | 1706.2 | 14.70 | 0.87 | 749118 | 127.81 | 1891.1 | 395.1 | 2026-08-27 12:09:59 |
| Adani Total Gas Ltd. | ATGL | 643 | 646 | 639.2 | 643.7 | 644.05 | 0.35 | 0.05 | 383700 | 24.71 | 4000 | 462.8 | 2026-08-27 12:09:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 420 | 422.5 | 414.25 | 419.2 | 414.45 | -4.75 | -1.13 | 621618 | 25.76 | 706.95 | 315.3 | 2026-08-27 12:09:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8849 | 8868 | 8758.5 | 8766.5 | 8774 | 7.50 | 0.09 | 100738 | 88.39 | 9050 | 3987.85 | 2026-08-27 12:09:59 |
| Avenue Supermarts Ltd. | DMART | 3820 | 3874.4 | 3818 | 3826.9 | 3872.8 | 45.90 | 1.20 | 267478 | 103.59 | 5484.85 | 3292 | 2026-08-27 12:09:59 |
| Axis Bank Ltd. | AXISBANK | 1260 | 1262.6 | 1251.4 | 1255 | 1257.9 | 2.90 | 0.23 | 3306821 | 415.97 | 1418.3 | 707.7 | 2026-08-27 12:09:58 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2001.1 | 2026.6 | 2001 | 2010 | 2006.3 | -3.70 | -0.18 | 161244 | 32.35 | 2195 | 1215 | 2026-08-27 12:09:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.05 | 85.2 | 83.9 | 84.07 | 85 | 0.93 | 1.11 | 2310974 | 19.64 | 2026-08-27 12:09:58 | ||
| Biocon Ltd. | BIOCON | 415 | 421.6 | 415 | 417.5 | 418.05 | 0.55 | 0.13 | 1010357 | 42.24 | 447.15 | 191.55 | 2026-08-27 12:09:58 |
| Bosch Ltd. | BOSCHLTD | 48945 | 48945 | 48460 | 48895 | 48685 | -210.00 | -0.43 | 17398 | 84.70 | 49190 | 15300 | 2026-08-27 12:09:58 |
| Britannia Industries Ltd. | BRITANNIA | 5315 | 5360.5 | 5291 | 5310 | 5294.5 | -15.50 | -0.29 | 97333 | 51.53 | 6469.9 | 3564.1 | 2026-08-27 12:09:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 871.4 | 898.75 | 870.2 | 865.05 | 885.35 | 20.30 | 2.35 | 3531680 | 312.68 | 980.9 | 212.1 | 2026-08-27 12:09:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1872 | 1891.7 | 1863.4 | 1868.1 | 1878.6 | 10.50 | 0.56 | 375582 | 70.56 | 1952.5 | 658 | 2026-08-27 12:09:59 |
| Cipla Ltd. | CIPLA | 1405 | 1417.5 | 1402.1 | 1402.7 | 1405.8 | 3.10 | 0.22 | 232859 | 32.74 | 1702.05 | 852 | 2026-08-27 12:09:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1864.8 | 1876.1 | 1847.6 | 1860 | 1853 | -7.00 | -0.38 | 107820 | 19.98 | 3890 | 1434.6 | 2026-08-27 12:09:58 |
| Dabur India Ltd. | DABUR | 393.5 | 394.8 | 389.2 | 392.2 | 389.5 | -2.70 | -0.69 | 599868 | 23.36 | 672 | 389.2 | 2026-08-27 12:09:56 |
| Eicher Motors Ltd. | EICHERMOT | 8015 | 8063.5 | 7987 | 8035 | 8033 | -2.00 | -0.02 | 138611 | 111.35 | 8230 | 2836 | 2026-08-27 12:09:59 |
| Eternal Ltd. | ETERNAL | 329 | 330.8 | 325.3 | 327 | 327.1 | 0.10 | 0.03 | 15476518 | 506.24 | 368.45 | 44.35 | 2026-08-27 12:09:56 |
| GAIL (India) Ltd. | GAIL | 174.45 | 174.84 | 171.7 | 174.49 | 171.83 | -2.66 | -1.52 | 1698322 | 29.18 | 246.3 | 83 | 2026-08-27 12:09:56 |
| Grasim Industries Ltd. | GRASIM | 3289 | 3299.8 | 3277.2 | 3299.9 | 3280 | -19.90 | -0.60 | 300222 | 98.47 | 3411.1 | 1527.05 | 2026-08-27 12:09:57 |
| HCL Technologies Ltd. | HCLTECH | 1295 | 1304.7 | 1280 | 1298.5 | 1285.6 | -12.90 | -0.99 | 839109 | 107.88 | 2012.2 | 882 | 2026-08-27 12:09:59 |
| HDFC Bank Ltd. | HDFCBANK | 728.15 | 728.15 | 710 | 727.2 | 710.95 | -16.25 | -2.23 | 20766008 | 1476.36 | 2037.7 | 710 | 2026-08-27 12:09:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 553.1 | 557 | 550.85 | 553 | 551.9 | -1.10 | -0.20 | 778517 | 42.97 | 820.75 | 457.8 | 2026-08-27 12:09:56 |
| ICICI Bank Ltd. | ICICIBANK | 1445 | 1445.4 | 1433.1 | 1430 | 1443.2 | 13.20 | 0.92 | 3933534 | 567.69 | 1500 | 796 | 2026-08-27 12:09:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1594 | 1603 | 1585.4 | 1596.9 | 1594.5 | -2.40 | -0.15 | 476219 | 75.93 | 2301.9 | 1049.05 | 2026-08-27 12:09:57 |
| Indian Oil Corporation Ltd. | IOC | 139.37 | 139.48 | 137.15 | 139.48 | 137.3 | -2.18 | -1.56 | 3027155 | 41.56 | 196.8 | 65.2 | 2026-08-27 12:09:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 491.75 | 492.5 | 487.3 | 491.75 | 488.9 | -2.85 | -0.58 | 323252 | 15.80 | 1138.9 | 481 | 2026-08-27 12:09:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 1004 | 1005.3 | 995 | 1004 | 1002 | -2.00 | -0.20 | 400914 | 40.17 | 1694.5 | 606 | 2026-08-27 12:09:56 |
| Infosys Ltd. | INFY | 1120 | 1130.7 | 1108.3 | 1120 | 1108.9 | -11.10 | -0.99 | 2786774 | 309.03 | 2006.45 | 982.4 | 2026-08-27 12:09:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1176 | 1196.4 | 1176 | 1175.4 | 1185.2 | 9.80 | 0.83 | 755826 | 89.58 | 1306.2 | 377 | 2026-08-27 12:09:57 |
| LTM Ltd. | LTM | 4494.6 | 4530.3 | 4471.2 | 4460 | 4483.5 | 23.50 | 0.53 | 66952 | 30.02 | 6767.95 | 3528 | 2026-08-27 12:09:56 |
| Marico Ltd. | MARICO | 833.1 | 834.95 | 825.8 | 833 | 829.75 | -3.25 | -0.39 | 915296 | 75.95 | 889.1 | 462.7 | 2026-08-27 12:09:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13520 | 13580 | 13407 | 13520 | 13434 | -86.00 | -0.64 | 123578 | 166.01 | 17370 | 8076.05 | 2026-08-27 12:09:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3198.7 | 3246.5 | 3111 | 3206.9 | 3113.7 | -93.20 | -2.91 | 498568 | 155.24 | 4149.5 | 911.25 | 2026-08-27 12:09:59 |
| Nestle India Ltd. | NESTLEIND | 1451.5 | 1465 | 1440.3 | 1451.5 | 1441.2 | -10.30 | -0.71 | 347008 | 50.01 | 24745 | 1084.7 | 2026-08-27 12:09:56 |
| NTPC Ltd. | NTPC | 335 | 335.95 | 328.65 | 334.6 | 329.95 | -4.65 | -1.39 | 4619747 | 152.43 | 448.45 | 152.6 | 2026-08-27 12:09:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 264.8 | 265.95 | 262.3 | 265.2 | 264.6 | -0.60 | -0.23 | 4785102 | 126.61 | 366.25 | 186.35 | 2026-08-27 12:09:56 |
| REC Ltd. | RECLTD | 323.15 | 324.55 | 317.3 | 322.2 | 320.65 | -1.55 | -0.48 | 2826006 | 90.62 | 654 | 91.05 | 2026-08-27 12:09:59 |
| Reliance Industries Ltd. | RELIANCE | 1305 | 1308.4 | 1287 | 1298 | 1290.2 | -7.80 | -0.60 | 4094273 | 528.24 | 3217.6 | 1114.85 | 2026-08-27 12:09:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 664.2 | 665.5 | 651.6 | 660.1 | 654 | -6.10 | -0.92 | 748306 | 48.94 | 1028.65 | 565.45 | 2026-08-27 12:09:56 |
| Shree Cement Ltd. | SHREECEM | 24825 | 24945 | 24505 | 24865 | 24505 | -360.00 | -1.45 | 5088 | 12.47 | 32490 | 20150 | 2026-08-27 12:09:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1112 | 1127.5 | 1091.5 | 1117.5 | 1099.2 | -18.30 | -1.64 | 2604893 | 286.33 | 3652.25 | 493.35 | 2026-08-27 12:09:59 |
| Siemens Ltd. | SIEMENS | 4050 | 4128.8 | 4050 | 4043 | 4087.3 | 44.30 | 1.10 | 265958 | 108.71 | 8129.9 | 2450 | 2026-08-27 12:09:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 315 | 319.6 | 314.15 | 313.1 | 317.65 | 4.55 | 1.45 | 4367209 | 138.72 | 1179 | 294.3 | 2026-08-27 12:09:59 |
| Tata Power Company Ltd. | TATAPOWER | 359.2 | 359.2 | 348.1 | 364 | 350.55 | -13.45 | -3.70 | 11183117 | 392.02 | 494.85 | 182.35 | 2026-08-27 12:09:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 722 | 726.35 | 713 | 721 | 715.4 | -5.60 | -0.78 | 425297 | 30.43 | 894.9 | 263.35 | 2026-08-27 12:09:57 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4885 | 4927 | 4877.5 | 4890 | 4895.5 | 5.50 | 0.11 | 150409 | 73.63 | 5250 | 1445.55 | 2026-08-27 12:09:56 |
| Trent Ltd. | TRENT | 2908.2 | 2923.5 | 2880.5 | 2908.2 | 2888.9 | -19.30 | -0.66 | 193476 | 55.89 | 8345 | 1155 | 2026-08-27 12:09:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 4469 | 4469 | 4366.6 | 4464 | 4396.8 | -67.20 | -1.51 | 341945 | 150.35 | 4484.5 | 925 | 2026-08-27 12:09:56 |
| UPL Ltd. | UPL | 587.8 | 591 | 580 | 589.3 | 580.95 | -8.35 | -1.42 | 544154 | 31.61 | 812.2 | 451.85 | 2026-08-27 12:09:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1160 | 1183 | 1142.1 | 1150 | 1166.9 | 16.90 | 1.47 | 1616395 | 188.62 | 1324.3 | 350.25 | 2026-08-27 12:09:59 |