Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ESGSECT
4052.10
updated on: 02-Jul-2026 [12:14]

Advances - 38 | Declines - 15 | Unchanged - 0

Overview

Open 4037.45 Prev. Close 4028.35
Day High 4052.20 52 Week High 4416.45
Day Low 4037.30 52 Week Low 3683.40

Pivot Levels - Classic: as on 01-Jul-2026

PP: 4022.55 Resistance Support
First 4042.4 4008.5
Second 4056.45 3988.65
Third 4076.3 3974.6
Low
4037.30
Day Range High
4052.20
Low
3853.10
Month Range High
4056.00
Low
3683.40
52 Week Range High
4416.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 3143.6 3153.1 9.50 0.30
Adani Ports and Special Economic Zone Ltd. 1848.2 1870.4 22.20 1.20
Adani Total Gas Ltd. 734 740 6.00 0.82
Ambuja Cements Ltd. 418.85 425.5 6.65 1.59
Apollo Hospitals Enterprise Ltd. 8618.5 8686.5 68.00 0.79
Bajaj Finserv Ltd. 1797.6 1836.6 39.00 2.17
Bajaj Housing Finance Ltd. 87.84 88.63 0.79 0.90
Biocon Ltd. 418.2 418.6 0.40 0.10
Bosch Ltd. 40785 40890 105.00 0.26
Britannia Industries Ltd. 5262 5343.5 81.50 1.55
Cipla Ltd. 1456.7 1459.8 3.10 0.21
Dabur India Ltd. 444.75 447 2.25 0.51
Eicher Motors Ltd. 7139 7181 42.00 0.59
Eternal Ltd. 279.7 281.05 1.35 0.48
Grasim Industries Ltd. 3140.4 3155.4 15.00 0.48
HCL Technologies Ltd. 1034.2 1080.5 46.30 4.48
HDFC Bank Ltd. 796.15 798.3 2.15 0.27
HDFC Life Insurance Company Ltd. 569.95 571.05 1.10 0.19
ICICI Bank Ltd. 1379.8 1392.3 12.50 0.91
ICICI Lombard General Insurance Company Ltd. 1757.6 1758.2 0.60 0.03
Indian Oil Corporation Ltd. 139.83 142.14 2.31 1.65
Indian Railway Catering And Tourism Corporation Ltd. 502.7 504.55 1.85 0.37
Infosys Ltd. 985.3 1039.9 54.60 5.54
Jindal Steel Ltd. 1028.8 1038.6 9.80 0.95
LTM Ltd. 3546.7 3682 135.30 3.81
Marico Ltd. 851 857.45 6.45 0.76
Muthoot Finance Ltd. 2914.9 2962.2 47.30 1.62
NTPC Ltd. 357.9 359 1.10 0.31
Power Grid Corporation Of India Ltd. 287.55 288.3 0.75 0.26
SBI Cards And Payment Services Ltd. 596.15 606.95 10.80 1.81
Shree Cement Ltd. 25920 26130 210.00 0.81
Shriram Finance Ltd. 1048.1 1066.2 18.10 1.73
Siemens Ltd. 3560.7 3608.2 47.50 1.33
The Indian Hotels Company Ltd. 718.75 719.4 0.65 0.09
Torrent Pharmaceuticals Ltd. 4640.8 4661.6 20.80 0.45
Trent Ltd. 3290.3 3319.8 29.50 0.90
TVS Motor Company Ltd. 3494 3592.6 98.60 2.82
UPL Ltd. 565.05 584.8 19.75 3.50

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6937 6841 -96.00 -1.38
Avenue Supermarts Ltd. 4328.6 4207.4 -121.20 -2.80
Axis Bank Ltd. 1368.7 1367.1 -1.60 -0.12
CG Power and Industrial Solutions Ltd. 976.5 965.15 -11.35 -1.16
Cholamandalam Investment and Finance Company Ltd. 1803.3 1801.5 -1.80 -0.10
Colgate-Palmolive (India) Ltd. 2071.9 2053 -18.90 -0.91
GAIL (India) Ltd. 174.5 174.11 -0.39 -0.22
IndusInd Bank Ltd. 941.6 936.7 -4.90 -0.52
Maruti Suzuki India Ltd. 14395 14332 -63.00 -0.44
Nestle India Ltd. 1453.8 1451.2 -2.60 -0.18
REC Ltd. 370.1 367.95 -2.15 -0.58
Reliance Industries Ltd. 1308 1304.2 -3.80 -0.29
Tata Motors Passenger Vehicles Ltd. 347.8 345.9 -1.90 -0.55
Tata Power Company Ltd. 375.45 375 -0.45 -0.12
Zydus Lifesciences Ltd. 1109.2 1100.2 -9.00 -0.81

Market Stats

Advances
38
Declines
15
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 6950 6961 6830.5 6937 6841 -96.00 -1.38 163983 112.18 9149.95 2640 2026-07-02 12:14:56
Adani Enterprises Ltd. ADANIENT 3155.9 3229.6 3147 3143.6 3153.1 9.50 0.30 2367389 746.46 4190 1017.45 2026-07-02 12:14:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1858.5 1876.8 1845.5 1848.2 1870.4 22.20 1.20 1964265 367.40 1881.7 395.1 2026-07-02 12:14:56
Adani Total Gas Ltd. ATGL 734 744.9 731.1 734 740 6.00 0.82 1156035 85.55 4000 462.8 2026-07-02 12:14:56
Ambuja Cements Ltd. AMBUJACEM 422.2 431.5 421.35 418.85 425.5 6.65 1.59 3653201 155.44 706.95 315.3 2026-07-02 12:14:56
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8620 8688 8611.5 8618.5 8686.5 68.00 0.79 53817 46.75 8770 3987.85 2026-07-02 12:14:57
Avenue Supermarts Ltd. DMART 4328.6 4334.6 4188 4328.6 4207.4 -121.20 -2.80 908814 382.37 5484.85 3292 2026-07-02 12:14:59
Axis Bank Ltd. AXISBANK 1374 1375.5 1358.1 1368.7 1367.1 -1.60 -0.12 2147612 293.60 1418.3 707.7 2026-07-02 12:14:59
Bajaj Finserv Ltd. BAJAJFINSV 1804 1854 1801.5 1797.6 1836.6 39.00 2.17 1059505 194.59 2195 1215 2026-07-02 12:14:59
Bajaj Housing Finance Ltd. BAJAJHFL 88.28 89.08 87.91 87.84 88.63 0.79 0.90 1859936 16.48 2026-07-02 12:14:55
Biocon Ltd. BIOCON 420.5 421 414.7 418.2 418.6 0.40 0.10 1113616 46.62 440.4 191.55 2026-07-02 12:14:55
Bosch Ltd. BOSCHLTD 40750 41445 40510 40785 40890 105.00 0.26 19205 78.53 41945 15300 2026-07-02 12:14:56
Britannia Industries Ltd. BRITANNIA 5287 5344 5262 5262 5343.5 81.50 1.55 116918 62.48 6469.9 3564.1 2026-07-02 12:14:59
CG Power and Industrial Solutions Ltd. CGPOWER 980 980.9 951.9 976.5 965.15 -11.35 -1.16 2986569 288.25 980.9 212.1 2026-07-02 12:14:56
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1814.9 1814.9 1791 1803.3 1801.5 -1.80 -0.10 421393 75.91 1831.5 658 2026-07-02 12:14:56
Cipla Ltd. CIPLA 1465.4 1468.2 1455.7 1456.7 1459.8 3.10 0.21 281213 41.05 1702.05 852 2026-07-02 12:14:56
Colgate-Palmolive (India) Ltd. COLPAL 2064.2 2071.8 2036.1 2071.9 2053 -18.90 -0.91 108405 22.26 3890 1434.6 2026-07-02 12:14:59
Dabur India Ltd. DABUR 444.75 451 442.6 444.75 447 2.25 0.51 1522899 68.07 672 403.35 2026-07-02 12:14:59
Eicher Motors Ltd. EICHERMOT 7155 7254 7143 7139 7181 42.00 0.59 475689 341.59 8230 2836 2026-07-02 12:14:58
Eternal Ltd. ETERNAL 282 285.95 278.7 279.7 281.05 1.35 0.48 29057925 816.67 368.45 44.35 2026-07-02 12:14:58
GAIL (India) Ltd. GAIL 174.5 175 172.91 174.5 174.11 -0.39 -0.22 2146841 37.38 246.3 83 2026-07-02 12:14:59
Grasim Industries Ltd. GRASIM 3153 3165 3134.4 3140.4 3155.4 15.00 0.48 144982 45.75 3200 1527.05 2026-07-02 12:14:58
HCL Technologies Ltd. HCLTECH 1049 1081.9 1048 1034.2 1080.5 46.30 4.48 2408580 260.25 2012.2 882 2026-07-02 12:14:58
HDFC Bank Ltd. HDFCBANK 795 805.45 795 796.15 798.3 2.15 0.27 14916219 1190.76 2037.7 726.65 2026-07-02 12:14:59
HDFC Life Insurance Company Ltd. HDFCLIFE 574.3 576.5 569.05 569.95 571.05 1.10 0.19 529274 30.22 820.75 457.8 2026-07-02 12:14:59
ICICI Bank Ltd. ICICIBANK 1381.9 1395.8 1376.8 1379.8 1392.3 12.50 0.91 5177752 720.90 1500 796 2026-07-02 12:14:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1766 1766 1742.4 1757.6 1758.2 0.60 0.03 115444 20.30 2301.9 1049.05 2026-07-02 12:14:59
Indian Oil Corporation Ltd. IOC 140.3 143.77 140.3 139.83 142.14 2.31 1.65 13420771 190.76 196.8 65.2 2026-07-02 12:14:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 504.05 507.35 504.05 502.7 504.55 1.85 0.37 412622 20.82 1138.9 492.65 2026-07-02 12:14:58
IndusInd Bank Ltd. INDUSINDBK 941.6 943.3 931.6 941.6 936.7 -4.90 -0.52 440751 41.29 1694.5 606 2026-07-02 12:14:59
Infosys Ltd. INFY 1006.4 1040.6 1006 985.3 1039.9 54.60 5.54 10809650 1124.10 2006.45 982.4 2026-07-02 12:14:59
Jindal Steel Ltd. JINDALSTEL 1034 1049.9 1033 1028.8 1038.6 9.80 0.95 605031 62.84 1306.2 377 2026-07-02 12:14:59
LTM Ltd. LTM 3570.1 3688 3570.1 3546.7 3682 135.30 3.81 254328 93.64 6767.95 3528 2026-07-02 12:14:59
Marico Ltd. MARICO 851.65 858.7 843.8 851 857.45 6.45 0.76 651774 55.89 858.7 462.7 2026-07-02 12:14:59
Maruti Suzuki India Ltd. MARUTI 14431 14490 14275 14395 14332 -63.00 -0.44 185937 266.48 17370 8076.05 2026-07-02 12:14:59
Muthoot Finance Ltd. MUTHOOTFIN 2935 3001 2933 2914.9 2962.2 47.30 1.62 560701 166.09 4149.5 911.25 2026-07-02 12:14:59
Nestle India Ltd. NESTLEIND 1459 1462.3 1444.5 1453.8 1451.2 -2.60 -0.18 569037 82.58 24745 1084.7 2026-07-02 12:14:59
NTPC Ltd. NTPC 359.95 359.95 352.3 357.9 359 1.10 0.31 2256142 81.00 448.45 152.6 2026-07-02 12:14:59
Power Grid Corporation Of India Ltd. POWERGRID 287.55 289.4 284.2 287.55 288.3 0.75 0.26 3221487 92.88 366.25 186.35 2026-07-02 12:14:59
REC Ltd. RECLTD 371 371 367 370.1 367.95 -2.15 -0.58 1482852 54.56 654 91.05 2026-07-02 12:14:58
Reliance Industries Ltd. RELIANCE 1310 1313.2 1299 1308 1304.2 -3.80 -0.29 8731816 1138.80 3217.6 1114.85 2026-07-02 12:14:59
SBI Cards And Payment Services Ltd. SBICARD 598 609.8 596.15 596.15 606.95 10.80 1.81 673419 40.87 1028.65 565.45 2026-07-02 12:14:59
Shree Cement Ltd. SHREECEM 26020 26330 25965 25920 26130 210.00 0.81 5903 15.42 32490 20150 2026-07-02 12:14:56
Shriram Finance Ltd. SHRIRAMFIN 1052 1071 1048.2 1048.1 1066.2 18.10 1.73 3337906 355.89 3652.25 493.35 2026-07-02 12:14:59
Siemens Ltd. SIEMENS 3578.5 3614.7 3519 3560.7 3608.2 47.50 1.33 173578 62.63 8129.9 2450 2026-07-02 12:14:59
Tata Motors Passenger Vehicles Ltd. TMPV 351.15 351.25 345.15 347.8 345.9 -1.90 -0.55 5043481 174.45 1179 294.3 2026-07-02 12:14:59
Tata Power Company Ltd. TATAPOWER 376.8 378 374.4 375.45 375 -0.45 -0.12 4953967 185.77 494.85 182.35 2026-07-02 12:14:59
The Indian Hotels Company Ltd. INDHOTEL 722 726.8 718.75 718.75 719.4 0.65 0.09 1380132 99.29 894.9 263.35 2026-07-02 12:14:58
Torrent Pharmaceuticals Ltd. TORNTPHARM 4672 4672 4620.8 4640.8 4661.6 20.80 0.45 96915 45.18 4742.9 1445.55 2026-07-02 12:14:59
Trent Ltd. TRENT 3290.5 3328 3265 3290.3 3319.8 29.50 0.90 468868 155.65 8345 1155 2026-07-02 12:14:59
TVS Motor Company Ltd. TVSMOTOR 3586 3604.8 3527 3494 3592.6 98.60 2.82 1092070 392.34 3970 925 2026-07-02 12:14:59
UPL Ltd. UPL 567.5 585.1 567.5 565.05 584.8 19.75 3.50 944574 55.24 812.2 451.85 2026-07-02 12:14:59
Zydus Lifesciences Ltd. ZYDUSLIFE 1114.1 1114.8 1095.1 1109.2 1100.2 -9.00 -0.81 329664 36.27 1324.3 350.25 2026-07-02 12:14:59