Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ESGSECT
4055.30
updated on: 22-Jul-2026 [11:59]

Advances - 16 | Declines - 37 | Unchanged - 0

Overview

Open 4076.70 Prev. Close 4079.85
Day High 4077.95 52 Week High 4416.45
Day Low 4046.80 52 Week Low 3683.40

Pivot Levels - Classic: as on 21-Jul-2026

PP: 4078.1 Resistance Support
First 4089.4 4068.55
Second 4098.95 4057.25
Third 4110.25 4047.7
Low
4046.80
Day Range High
4077.95
Low
3990.60
Month Range High
4127.00
Low
3683.40
52 Week Range High
4416.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7532 7588 56.00 0.74
Avenue Supermarts Ltd. 3975.6 3978.1 2.50 0.06
Bosch Ltd. 40870 41140 270.00 0.66
Britannia Industries Ltd. 5482 5507.5 25.50 0.47
CG Power and Industrial Solutions Ltd. 914.85 915.85 1.00 0.11
Colgate-Palmolive (India) Ltd. 2092.9 2093 0.10 0.00
Dabur India Ltd. 426.1 426.15 0.05 0.01
Eternal Ltd. 286.6 286.7 0.10 0.03
Jindal Steel Ltd. 1044.7 1048 3.30 0.32
Marico Ltd. 853.55 857.25 3.70 0.43
Muthoot Finance Ltd. 3079 3088 9.00 0.29
Nestle India Ltd. 1451.9 1491.8 39.90 2.75
NTPC Ltd. 348.55 349.6 1.05 0.30
Power Grid Corporation Of India Ltd. 286.7 287.7 1.00 0.35
Siemens Ltd. 3667.8 3674.6 6.80 0.19
TVS Motor Company Ltd. 3792 3938.2 146.20 3.86

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 3182.7 3182 -0.70 -0.02
Adani Ports and Special Economic Zone Ltd. 1846.5 1835.6 -10.90 -0.59
Adani Total Gas Ltd. 700.4 690.4 -10.00 -1.43
Ambuja Cements Ltd. 440.85 433.65 -7.20 -1.63
Apollo Hospitals Enterprise Ltd. 8926.5 8903.5 -23.00 -0.26
Axis Bank Ltd. 1258.2 1236.5 -21.70 -1.72
Bajaj Finserv Ltd. 1900.6 1879.6 -21.00 -1.10
Bajaj Housing Finance Ltd. 86.17 85.66 -0.51 -0.59
Biocon Ltd. 440.3 437.05 -3.25 -0.74
Cholamandalam Investment and Finance Company Ltd. 1758.8 1738 -20.80 -1.18
Cipla Ltd. 1432.5 1410.5 -22.00 -1.54
Eicher Motors Ltd. 7689.5 7631.5 -58.00 -0.75
GAIL (India) Ltd. 173.99 172.83 -1.16 -0.67
Grasim Industries Ltd. 3179.8 3166.5 -13.30 -0.42
HCL Technologies Ltd. 1239.5 1239 -0.50 -0.04
HDFC Bank Ltd. 761.45 754.3 -7.15 -0.94
HDFC Life Insurance Company Ltd. 561 554.85 -6.15 -1.10
ICICI Bank Ltd. 1463.1 1447.6 -15.50 -1.06
ICICI Lombard General Insurance Company Ltd. 1624 1597.6 -26.40 -1.63
Indian Oil Corporation Ltd. 143.3 142.9 -0.40 -0.28
Indian Railway Catering And Tourism Corporation Ltd. 499.8 497 -2.80 -0.56
IndusInd Bank Ltd. 1063.45 1063.2 -0.25 -0.02
Infosys Ltd. 1073.5 1058.6 -14.90 -1.39
LTM Ltd. 4047.1 4006.4 -40.70 -1.01
Maruti Suzuki India Ltd. 13597 13551 -46.00 -0.34
REC Ltd. 362.05 360.4 -1.65 -0.46
Reliance Industries Ltd. 1303.7 1289 -14.70 -1.13
SBI Cards And Payment Services Ltd. 645.05 630.25 -14.80 -2.29
Shree Cement Ltd. 27245 26835 -410.00 -1.50
Shriram Finance Ltd. 1061.5 1057.1 -4.40 -0.41
Tata Motors Passenger Vehicles Ltd. 333.8 331 -2.80 -0.84
Tata Power Company Ltd. 381.45 379.55 -1.90 -0.50
The Indian Hotels Company Ltd. 731.6 726.9 -4.70 -0.64
Torrent Pharmaceuticals Ltd. 5040.7 4992.1 -48.60 -0.96
Trent Ltd. 2894.7 2868.9 -25.80 -0.89
UPL Ltd. 618.15 611.5 -6.65 -1.08
Zydus Lifesciences Ltd. 1143.1 1120.1 -23.00 -2.01

Market Stats

Advances
16
Declines
37
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7532 7639 7486 7532 7588 56.00 0.74 119724 90.85 9149.95 2640 2026-07-22 11:54:59
Adani Enterprises Ltd. ADANIENT 3182 3201.9 3152.9 3182.7 3182 -0.70 -0.02 429155 136.56 4190 1017.45 2026-07-22 11:54:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1837.1 1847.2 1822 1846.5 1835.6 -10.90 -0.59 602243 110.55 1891.1 395.1 2026-07-22 11:54:57
Adani Total Gas Ltd. ATGL 699.4 699.9 689 700.4 690.4 -10.00 -1.43 667423 46.08 4000 462.8 2026-07-22 11:54:57
Ambuja Cements Ltd. AMBUJACEM 440 440.05 432.25 440.85 433.65 -7.20 -1.63 528826 22.93 706.95 315.3 2026-07-22 11:54:58
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8926 8939.5 8867 8926.5 8903.5 -23.00 -0.26 35519 31.62 9009 3987.85 2026-07-22 11:54:59
Avenue Supermarts Ltd. DMART 3970 3984.2 3957.3 3975.6 3978.1 2.50 0.06 23699 9.43 5484.85 3292 2026-07-22 09:44:55
Axis Bank Ltd. AXISBANK 1258.2 1258.2 1236.4 1258.2 1236.5 -21.70 -1.72 2220229 274.53 1418.3 707.7 2026-07-22 11:54:57
Bajaj Finserv Ltd. BAJAJFINSV 1895.1 1901 1875.9 1900.6 1879.6 -21.00 -1.10 420361 79.01 2195 1215 2026-07-22 11:54:57
Bajaj Housing Finance Ltd. BAJAJHFL 86 86.23 85.56 86.17 85.66 -0.51 -0.59 345289 2.96 2026-07-22 09:44:54
Biocon Ltd. BIOCON 435 441.5 426.35 440.3 437.05 -3.25 -0.74 3321415 145.16 447.15 191.55 2026-07-22 11:54:58
Bosch Ltd. BOSCHLTD 40830 41295 40715 40870 41140 270.00 0.66 6010 24.73 42565 15300 2026-07-22 11:54:59
Britannia Industries Ltd. BRITANNIA 5478.5 5529 5443.5 5482 5507.5 25.50 0.47 64682 35.62 6469.9 3564.1 2026-07-22 11:54:59
CG Power and Industrial Solutions Ltd. CGPOWER 918 930.8 911.1 914.85 915.85 1.00 0.11 1201389 110.03 980.9 212.1 2026-07-22 11:54:58
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1764.5 1770.4 1735 1758.8 1738 -20.80 -1.18 350297 60.88 1875 658 2026-07-22 11:54:59
Cipla Ltd. CIPLA 1423 1423 1395.7 1432.5 1410.5 -22.00 -1.54 601997 84.91 1702.05 852 2026-07-22 11:54:57
Colgate-Palmolive (India) Ltd. COLPAL 2085.1 2106.9 2065.3 2092.9 2093 0.10 0.00 98929 20.71 3890 1434.6 2026-07-22 11:54:59
Dabur India Ltd. DABUR 426.9 427.6 421.55 426.1 426.15 0.05 0.01 476263 20.30 672 403.35 2026-07-22 11:54:57
Eicher Motors Ltd. EICHERMOT 7691.5 7740 7585.5 7689.5 7631.5 -58.00 -0.75 214099 163.39 8230 2836 2026-07-22 11:54:57
Eternal Ltd. ETERNAL 287.8 289.2 285.95 286.6 286.7 0.10 0.03 9688528 277.77 368.45 44.35 2026-07-22 11:54:57
GAIL (India) Ltd. GAIL 174.8 174.88 172.1 173.99 172.83 -1.16 -0.67 2447998 42.31 246.3 83 2026-07-22 11:54:58
Grasim Industries Ltd. GRASIM 3163.1 3171.1 3149 3179.8 3166.5 -13.30 -0.42 76885 24.35 3246 1527.05 2026-07-22 11:54:59
HCL Technologies Ltd. HCLTECH 1243.8 1243.8 1227.7 1239.5 1239 -0.50 -0.04 1037734 128.58 2012.2 882 2026-07-22 11:54:58
HDFC Bank Ltd. HDFCBANK 760.25 761.35 752.55 761.45 754.3 -7.15 -0.94 10421464 786.09 2037.7 726.65 2026-07-22 11:54:59
HDFC Life Insurance Company Ltd. HDFCLIFE 560 561.9 552.4 561 554.85 -6.15 -1.10 894723 49.64 820.75 457.8 2026-07-22 11:54:57
ICICI Bank Ltd. ICICIBANK 1466.4 1466.4 1444.2 1463.1 1447.6 -15.50 -1.06 3194384 462.42 1500 796 2026-07-22 11:54:58
ICICI Lombard General Insurance Company Ltd. ICICIGI 1616 1620.7 1595.8 1624 1597.6 -26.40 -1.63 63041 10.07 2301.9 1049.05 2026-07-22 09:44:55
Indian Oil Corporation Ltd. IOC 142.45 143.17 141.07 143.3 142.9 -0.40 -0.28 4464032 63.79 196.8 65.2 2026-07-22 11:54:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 500 500.95 496.55 499.8 497 -2.80 -0.56 239218 11.89 1138.9 492.65 2026-07-22 11:54:58
IndusInd Bank Ltd. INDUSINDBK 1058 1067.95 1055.65 1063.45 1063.2 -0.25 -0.02 1487938 158.20 1694.5 606 2026-07-22 11:54:59
Infosys Ltd. INFY 1064 1069.3 1055 1073.5 1058.6 -14.90 -1.39 2434127 257.68 2006.45 982.4 2026-07-22 11:54:59
Jindal Steel Ltd. JINDALSTEL 1050 1051 1038.3 1044.7 1048 3.30 0.32 364576 38.21 1306.2 377 2026-07-22 11:54:58
LTM Ltd. LTM 4050 4062 3996.2 4047.1 4006.4 -40.70 -1.01 66187 26.52 6767.95 3528 2026-07-22 11:54:59
Marico Ltd. MARICO 850.1 858 843.75 853.55 857.25 3.70 0.43 275117 23.58 873 462.7 2026-07-22 11:54:58
Maruti Suzuki India Ltd. MARUTI 13596 13719 13550 13597 13551 -46.00 -0.34 143416 194.34 17370 8076.05 2026-07-22 11:54:58
Muthoot Finance Ltd. MUTHOOTFIN 3106 3138.7 3087.4 3079 3088 9.00 0.29 177320 54.76 4149.5 911.25 2026-07-22 09:44:54
Nestle India Ltd. NESTLEIND 1460.3 1510 1454 1451.9 1491.8 39.90 2.75 3601293 537.24 24745 1084.7 2026-07-22 11:54:59
NTPC Ltd. NTPC 347.4 350.7 345.65 348.55 349.6 1.05 0.30 2924863 102.25 448.45 152.6 2026-07-22 11:54:57
Power Grid Corporation Of India Ltd. POWERGRID 285.65 288.05 284.4 286.7 287.7 1.00 0.35 1387099 39.91 366.25 186.35 2026-07-22 11:54:57
REC Ltd. RECLTD 360.3 362 357.4 362.05 360.4 -1.65 -0.46 872498 31.44 654 91.05 2026-07-22 11:54:58
Reliance Industries Ltd. RELIANCE 1302 1304.6 1287.1 1303.7 1289 -14.70 -1.13 4660107 600.69 3217.6 1114.85 2026-07-22 11:54:58
SBI Cards And Payment Services Ltd. SBICARD 643.95 646.15 626.25 645.05 630.25 -14.80 -2.29 1191740 75.11 1028.65 565.45 2026-07-22 11:54:58
Shree Cement Ltd. SHREECEM 27245 27245 26705 27245 26835 -410.00 -1.50 5017 13.46 32490 20150 2026-07-22 11:54:56
Shriram Finance Ltd. SHRIRAMFIN 1058 1065 1047.1 1061.5 1057.1 -4.40 -0.41 1381033 145.99 3652.25 493.35 2026-07-22 11:54:57
Siemens Ltd. SIEMENS 3685 3700 3652.1 3667.8 3674.6 6.80 0.19 120212 44.17 8129.9 2450 2026-07-22 11:54:58
Tata Motors Passenger Vehicles Ltd. TMPV 333.8 334.6 329.1 333.8 331 -2.80 -0.84 3083250 102.06 1179 294.3 2026-07-22 11:54:58
Tata Power Company Ltd. TATAPOWER 379.65 380.9 377.7 381.45 379.55 -1.90 -0.50 1057852 40.15 494.85 182.35 2026-07-22 11:54:58
The Indian Hotels Company Ltd. INDHOTEL 736 738 718.35 731.6 726.9 -4.70 -0.64 2176758 158.23 894.9 263.35 2026-07-22 11:54:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 5065.9 5068.9 4970.3 5040.7 4992.1 -48.60 -0.96 122016 60.91 5085.8 1445.55 2026-07-22 11:54:57
Trent Ltd. TRENT 2914.8 2914.8 2861.3 2894.7 2868.9 -25.80 -0.89 312306 89.60 8345 1155 2026-07-22 11:54:57
TVS Motor Company Ltd. TVSMOTOR 3850.7 3965 3828 3792 3938.2 146.20 3.86 2409461 948.89 3970 925 2026-07-22 11:54:59
UPL Ltd. UPL 618.15 620.55 609 618.15 611.5 -6.65 -1.08 370665 22.67 812.2 451.85 2026-07-22 11:54:57
Zydus Lifesciences Ltd. ZYDUSLIFE 1138 1138.1 1113 1143.1 1120.1 -23.00 -2.01 663349 74.30 1324.3 350.25 2026-07-22 11:54:58