Select Exchange & Index:
NIFTY100ESGSECT
3985.50
updated on: 23-Jun-2026 [16:14]
Advances - 15 |
Declines - 38 |
Unchanged - 0
Overview
| Open | 4028.25 | Prev. Close | 4034.10 |
|---|---|---|---|
| Day High | 4035.30 | 52 Week High | 4416.45 |
| Day Low | 3978.10 | 52 Week Low | 3683.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 8469 | 8487.5 | 18.50 | 0.22 |
| Avenue Supermarts Ltd. | 4330.6 | 4392.9 | 62.30 | 1.44 |
| Axis Bank Ltd. | 1358.6 | 1363.5 | 4.90 | 0.36 |
| Biocon Ltd. | 421.1 | 423.2 | 2.10 | 0.50 |
| Britannia Industries Ltd. | 5217.5 | 5241 | 23.50 | 0.45 |
| Cholamandalam Investment and Finance Company Ltd. | 1718.8 | 1725.9 | 7.10 | 0.41 |
| Cipla Ltd. | 1415.7 | 1433.1 | 17.40 | 1.23 |
| HDFC Life Insurance Company Ltd. | 597.15 | 597.45 | 0.30 | 0.05 |
| Marico Ltd. | 812.45 | 821.05 | 8.60 | 1.06 |
| Maruti Suzuki India Ltd. | 13421 | 13451 | 30.00 | 0.22 |
| Power Grid Corporation Of India Ltd. | 289.75 | 291.95 | 2.20 | 0.76 |
| Shree Cement Ltd. | 24995 | 25035 | 40.00 | 0.16 |
| Shriram Finance Ltd. | 992.85 | 993.35 | 0.50 | 0.05 |
| Torrent Pharmaceuticals Ltd. | 4457 | 4514.1 | 57.10 | 1.28 |
| Zydus Lifesciences Ltd. | 1085.5 | 1112.2 | 26.70 | 2.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7258 | 7158.5 | -99.50 | -1.37 |
| Adani Enterprises Ltd. | 3059.6 | 2962.9 | -96.70 | -3.16 |
| Adani Ports and Special Economic Zone Ltd. | 1827.2 | 1784 | -43.20 | -2.36 |
| Adani Total Gas Ltd. | 733.4 | 716.05 | -17.35 | -2.37 |
| Ambuja Cements Ltd. | 428 | 414.85 | -13.15 | -3.07 |
| Bajaj Finserv Ltd. | 1782.2 | 1765 | -17.20 | -0.97 |
| Bajaj Housing Finance Ltd. | 89 | 87.63 | -1.37 | -1.54 |
| Bosch Ltd. | 40300 | 40190 | -110.00 | -0.27 |
| CG Power and Industrial Solutions Ltd. | 962.55 | 950.5 | -12.05 | -1.25 |
| Colgate-Palmolive (India) Ltd. | 1982 | 1980.5 | -1.50 | -0.08 |
| Dabur India Ltd. | 422.25 | 419.8 | -2.45 | -0.58 |
| Eicher Motors Ltd. | 7639.5 | 7578 | -61.50 | -0.81 |
| Eternal Ltd. | 263.65 | 258.95 | -4.70 | -1.78 |
| GAIL (India) Ltd. | 177.3 | 173.84 | -3.46 | -1.95 |
| Grasim Industries Ltd. | 3175.2 | 3144.3 | -30.90 | -0.97 |
| HCL Technologies Ltd. | 1130.5 | 1109.5 | -21.00 | -1.86 |
| HDFC Bank Ltd. | 786.4 | 774.65 | -11.75 | -1.49 |
| ICICI Bank Ltd. | 1352.4 | 1338.3 | -14.10 | -1.04 |
| ICICI Lombard General Insurance Company Ltd. | 1860.2 | 1832.5 | -27.70 | -1.49 |
| Indian Oil Corporation Ltd. | 144.38 | 143.17 | -1.21 | -0.84 |
| Indian Railway Catering And Tourism Corporation Ltd. | 521.75 | 518.55 | -3.20 | -0.61 |
| IndusInd Bank Ltd. | 921.05 | 905.45 | -15.60 | -1.69 |
| Infosys Ltd. | 1065.4 | 1029.3 | -36.10 | -3.39 |
| Jindal Steel Ltd. | 1132 | 1082.6 | -49.40 | -4.36 |
| LTM Ltd. | 3830.2 | 3768.4 | -61.80 | -1.61 |
| Muthoot Finance Ltd. | 3216 | 3119.6 | -96.40 | -3.00 |
| Nestle India Ltd. | 1401.9 | 1392.2 | -9.70 | -0.69 |
| NTPC Ltd. | 367.05 | 364.6 | -2.45 | -0.67 |
| REC Ltd. | 369.85 | 361.9 | -7.95 | -2.15 |
| Reliance Industries Ltd. | 1326.5 | 1309.5 | -17.00 | -1.28 |
| SBI Cards And Payment Services Ltd. | 627.8 | 607.2 | -20.60 | -3.28 |
| Siemens Ltd. | 3767.8 | 3685.9 | -81.90 | -2.17 |
| Tata Motors Passenger Vehicles Ltd. | 361.5 | 354.55 | -6.95 | -1.92 |
| Tata Power Company Ltd. | 405.95 | 398.3 | -7.65 | -1.88 |
| The Indian Hotels Company Ltd. | 733 | 724.05 | -8.95 | -1.22 |
| Trent Ltd. | 3180.6 | 3142.9 | -37.70 | -1.19 |
| TVS Motor Company Ltd. | 3488.7 | 3456.2 | -32.50 | -0.93 |
| UPL Ltd. | 605.5 | 596.8 | -8.70 | -1.44 |
Market Stats
Advances
15
Declines
38
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7253.5 | 7285 | 7109 | 7258 | 7158.5 | -99.50 | -1.37 | 186185 | 133.28 | 9149.95 | 2640 | 2026-06-23 15:58:25 |
| Adani Enterprises Ltd. | ADANIENT | 3072 | 3091.7 | 2943.5 | 3059.6 | 2962.9 | -96.70 | -3.16 | 1620658 | 480.18 | 4190 | 1017.45 | 2026-06-23 15:59:26 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1832.6 | 1842 | 1779.1 | 1827.2 | 1784 | -43.20 | -2.36 | 3309685 | 590.45 | 1857.8 | 395.1 | 2026-06-23 15:58:02 |
| Adani Total Gas Ltd. | ATGL | 732.75 | 736 | 711.5 | 733.4 | 716.05 | -17.35 | -2.37 | 2012553 | 144.11 | 4000 | 462.8 | 2026-06-23 15:59:32 |
| Ambuja Cements Ltd. | AMBUJACEM | 428.95 | 429.4 | 414 | 428 | 414.85 | -13.15 | -3.07 | 3043505 | 126.26 | 706.95 | 315.3 | 2026-06-23 15:59:35 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8498 | 8559 | 8457 | 8469 | 8487.5 | 18.50 | 0.22 | 248581 | 210.98 | 8624 | 3987.85 | 2026-06-23 15:59:52 |
| Avenue Supermarts Ltd. | DMART | 4311 | 4425 | 4306 | 4330.6 | 4392.9 | 62.30 | 1.44 | 556327 | 244.39 | 5484.85 | 3292 | 2026-06-23 15:59:44 |
| Axis Bank Ltd. | AXISBANK | 1358.6 | 1371.9 | 1356.1 | 1358.6 | 1363.5 | 4.90 | 0.36 | 5745853 | 783.45 | 1418.3 | 707.7 | 2026-06-23 15:59:27 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1794 | 1798.9 | 1759.9 | 1782.2 | 1765 | -17.20 | -0.97 | 885946 | 156.37 | 2195 | 1215 | 2026-06-23 15:59:27 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 89.31 | 89.5 | 87.1 | 89 | 87.63 | -1.37 | -1.54 | 4759568 | 41.71 | 2026-06-23 15:59:49 | ||
| Biocon Ltd. | BIOCON | 423.45 | 432.15 | 420.3 | 421.1 | 423.2 | 2.10 | 0.50 | 6927189 | 293.16 | 440.4 | 191.55 | 2026-06-23 15:59:45 |
| Bosch Ltd. | BOSCHLTD | 40225 | 40450 | 40070 | 40300 | 40190 | -110.00 | -0.27 | 35585 | 143.02 | 41945 | 15300 | 2026-06-23 15:59:33 |
| Britannia Industries Ltd. | BRITANNIA | 5217.5 | 5275.5 | 5196 | 5217.5 | 5241 | 23.50 | 0.45 | 220646 | 115.64 | 6469.9 | 3564.1 | 2026-06-23 15:59:16 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 965 | 966 | 946 | 962.55 | 950.5 | -12.05 | -1.25 | 2724967 | 259.01 | 969.9 | 212.1 | 2026-06-23 15:59:33 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1719.9 | 1742.8 | 1711.7 | 1718.8 | 1725.9 | 7.10 | 0.41 | 1934588 | 333.89 | 1831.5 | 658 | 2026-06-23 15:59:25 |
| Cipla Ltd. | CIPLA | 1422.8 | 1461 | 1418.8 | 1415.7 | 1433.1 | 17.40 | 1.23 | 4958067 | 710.54 | 1702.05 | 852 | 2026-06-23 15:59:32 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1982 | 2003.4 | 1975.3 | 1982 | 1980.5 | -1.50 | -0.08 | 330176 | 65.39 | 3890 | 1434.6 | 2026-06-23 15:59:41 |
| Dabur India Ltd. | DABUR | 422.25 | 425.3 | 419.25 | 422.25 | 419.8 | -2.45 | -0.58 | 1553970 | 65.24 | 672 | 403.35 | 2026-06-23 15:59:16 |
| Eicher Motors Ltd. | EICHERMOT | 7630 | 7676 | 7557.5 | 7639.5 | 7578 | -61.50 | -0.81 | 365865 | 277.25 | 8230 | 2836 | 2026-06-23 15:59:33 |
| Eternal Ltd. | ETERNAL | 263 | 266.3 | 258 | 263.65 | 258.95 | -4.70 | -1.78 | 16643592 | 430.99 | 368.45 | 44.35 | 2026-06-23 15:59:32 |
| GAIL (India) Ltd. | GAIL | 177.3 | 177.52 | 173.25 | 177.3 | 173.84 | -3.46 | -1.95 | 7418809 | 128.97 | 246.3 | 83 | 2026-06-23 15:59:26 |
| Grasim Industries Ltd. | GRASIM | 3185 | 3186 | 3126.1 | 3175.2 | 3144.3 | -30.90 | -0.97 | 705875 | 221.95 | 3200 | 1527.05 | 2026-06-23 15:50:21 |
| HCL Technologies Ltd. | HCLTECH | 1121.6 | 1125.8 | 1105.5 | 1130.5 | 1109.5 | -21.00 | -1.86 | 3235632 | 358.99 | 2012.2 | 882 | 2026-06-23 15:59:57 |
| HDFC Bank Ltd. | HDFCBANK | 783.05 | 790.9 | 772.55 | 786.4 | 774.65 | -11.75 | -1.49 | 28289062 | 2191.41 | 2037.7 | 726.65 | 2026-06-23 15:59:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 598.9 | 605 | 594.2 | 597.15 | 597.45 | 0.30 | 0.05 | 3300891 | 197.21 | 820.75 | 457.8 | 2026-06-23 15:56:26 |
| ICICI Bank Ltd. | ICICIBANK | 1358 | 1369.1 | 1331.5 | 1352.4 | 1338.3 | -14.10 | -1.04 | 11884879 | 1590.55 | 1500 | 796 | 2026-06-23 15:58:16 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1852.1 | 1866.6 | 1822.2 | 1860.2 | 1832.5 | -27.70 | -1.49 | 219434 | 40.21 | 2301.9 | 1049.05 | 2026-06-23 15:50:32 |
| Indian Oil Corporation Ltd. | IOC | 145 | 145.95 | 142.8 | 144.38 | 143.17 | -1.21 | -0.84 | 14059612 | 201.29 | 196.8 | 65.2 | 2026-06-23 15:59:48 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 523 | 524 | 511.1 | 521.75 | 518.55 | -3.20 | -0.61 | 985511 | 51.10 | 1138.9 | 492.65 | 2026-06-23 15:59:52 |
| IndusInd Bank Ltd. | INDUSINDBK | 923 | 924 | 902.8 | 921.05 | 905.45 | -15.60 | -1.69 | 1163601 | 105.36 | 1694.5 | 606 | 2026-06-23 15:56:48 |
| Infosys Ltd. | INFY | 1053.8 | 1055.3 | 1026 | 1065.4 | 1029.3 | -36.10 | -3.39 | 19323064 | 1988.92 | 2006.45 | 1026 | 2026-06-23 15:59:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1131 | 1131.9 | 1076.2 | 1132 | 1082.6 | -49.40 | -4.36 | 2645410 | 286.39 | 1306.2 | 377 | 2026-06-23 15:59:16 |
| LTM Ltd. | LTM | 3829 | 3829 | 3737.3 | 3830.2 | 3768.4 | -61.80 | -1.61 | 960866 | 362.09 | 6767.95 | 3737.3 | 2026-06-23 15:59:44 |
| Marico Ltd. | MARICO | 816.7 | 826.3 | 807 | 812.45 | 821.05 | 8.60 | 1.06 | 1528859 | 125.53 | 848.8 | 462.7 | 2026-06-23 15:59:25 |
| Maruti Suzuki India Ltd. | MARUTI | 13420 | 13549 | 13236 | 13421 | 13451 | 30.00 | 0.22 | 398558 | 536.10 | 17370 | 8076.05 | 2026-06-23 15:59:29 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3189.9 | 3189.9 | 3085 | 3216 | 3119.6 | -96.40 | -3.00 | 728095 | 227.14 | 4149.5 | 911.25 | 2026-06-23 15:59:25 |
| Nestle India Ltd. | NESTLEIND | 1401.9 | 1411.9 | 1390.3 | 1401.9 | 1392.2 | -9.70 | -0.69 | 1646370 | 229.21 | 24745 | 1084.7 | 2026-06-23 15:59:34 |
| NTPC Ltd. | NTPC | 367.85 | 369.25 | 361.9 | 367.05 | 364.6 | -2.45 | -0.67 | 11696171 | 426.44 | 448.45 | 152.6 | 2026-06-23 15:58:46 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 290.45 | 293.05 | 289.6 | 289.75 | 291.95 | 2.20 | 0.76 | 12328516 | 359.93 | 366.25 | 186.35 | 2026-06-23 15:59:40 |
| REC Ltd. | RECLTD | 371 | 371.3 | 361.15 | 369.85 | 361.9 | -7.95 | -2.15 | 5760725 | 208.48 | 654 | 91.05 | 2026-06-23 15:59:34 |
| Reliance Industries Ltd. | RELIANCE | 1328.9 | 1333 | 1304 | 1326.5 | 1309.5 | -17.00 | -1.28 | 15400184 | 2016.65 | 3217.6 | 1114.85 | 2026-06-23 15:59:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 630.5 | 630.5 | 606 | 627.8 | 607.2 | -20.60 | -3.28 | 746244 | 45.31 | 1028.65 | 565.45 | 2026-06-23 15:59:32 |
| Shree Cement Ltd. | SHREECEM | 25025 | 25180 | 24765 | 24995 | 25035 | 40.00 | 0.16 | 18096 | 45.30 | 32490 | 20150 | 2026-06-23 15:47:41 |
| Shriram Finance Ltd. | SHRIRAMFIN | 984.5 | 1007.7 | 984.5 | 992.85 | 993.35 | 0.50 | 0.05 | 2904186 | 288.49 | 3652.25 | 493.35 | 2026-06-23 15:59:25 |
| Siemens Ltd. | SIEMENS | 3770 | 3807.7 | 3654 | 3767.8 | 3685.9 | -81.90 | -2.17 | 303345 | 111.81 | 8129.9 | 2450 | 2026-06-23 15:59:33 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 361.5 | 361.9 | 350.1 | 361.5 | 354.55 | -6.95 | -1.92 | 16257406 | 576.41 | 1179 | 294.3 | 2026-06-23 15:59:56 |
| Tata Power Company Ltd. | TATAPOWER | 405.95 | 406.5 | 396.5 | 405.95 | 398.3 | -7.65 | -1.88 | 5046417 | 201.00 | 494.85 | 182.35 | 2026-06-23 15:59:51 |
| The Indian Hotels Company Ltd. | INDHOTEL | 730 | 731.2 | 717.5 | 733 | 724.05 | -8.95 | -1.22 | 2944232 | 213.18 | 894.9 | 263.35 | 2026-06-23 15:55:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4492.5 | 4566.8 | 4460.1 | 4457 | 4514.1 | 57.10 | 1.28 | 518244 | 233.94 | 4712.9 | 1445.55 | 2026-06-23 15:58:11 |
| Trent Ltd. | TRENT | 3172.1 | 3232 | 3137 | 3180.6 | 3142.9 | -37.70 | -1.19 | 1491098 | 468.64 | 8345 | 1155 | 2026-06-23 15:58:11 |
| TVS Motor Company Ltd. | TVSMOTOR | 3495 | 3520 | 3443 | 3488.7 | 3456.2 | -32.50 | -0.93 | 820710 | 283.65 | 3970 | 925 | 2026-06-23 15:59:25 |
| UPL Ltd. | UPL | 605 | 614.7 | 594.25 | 605.5 | 596.8 | -8.70 | -1.44 | 1765065 | 105.34 | 812.2 | 451.85 | 2026-06-23 15:59:25 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1094 | 1124.5 | 1087.3 | 1085.5 | 1112.2 | 26.70 | 2.46 | 2429505 | 270.21 | 1324.3 | 350.25 | 2026-06-23 15:58:16 |