Select Exchange:

LRGCAP
9776.70
updated on: 11-Oct-2024 [15:59]

Advances - 54 | Declines - 45 | Unchanged - 0

Overview

Open 9783.18 Prev. Close 9776.70
Day High 9800.36 52 Week High 10255.62
Day Low 9758.17 52 Week Low 7138.08

Pivot Levels - Classic: as on 11-Oct-2024

PP: 9778.41 Resistance Support
First 9798.65 9756.46
Second 9820.6 9736.22
Third 9840.84 9714.27
Low
9758.17
Day Range High
9800.36
Low
9606.83
Month Range High
10255.62
Low
7138.08
52 Week Range High
10255.62

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 8504.95 8540 35.05 0.41
Adani Green Energy Ltd. 1781.45 1792.05 10.60 0.60
Adani Total Gas Ltd. 757.9 757.95 0.05 0.01
Apollo Hospitals Enterprise Ltd. 6952.65 6989 36.35 0.52
Bajaj Auto Ltd. 11832.2 11840.65 8.45 0.07
Bajaj Finserv Ltd. 1875.4 1878 2.60 0.14
Bajaj Holdings & Investment Ltd. 10733.25 10811.9 78.65 0.73
Bandhan Bank Ltd. 187.75 211 23.25 12.38
Bharat Petroleum Corporation Ltd. 335.95 337.75 1.80 0.54
Bharti Airtel Ltd. 1678.3 1687 8.70 0.52
Bosch Ltd. 38221.7 38488.15 266.45 0.70
Coal India Ltd. 488.35 493 4.65 0.95
Divi's Laboratories Ltd. 5940.5 6141.15 200.65 3.38
Dr. Reddy's Laboratories Ltd. 6582.45 6607 24.55 0.37
Eicher Motors Ltd. 4698.2 4720.75 22.55 0.48
GAIL (India) Ltd. 225.6 229.5 3.90 1.73
Godrej Consumer Products Ltd. 1316.3 1319 2.70 0.21
Havells India Ltd. 1938.15 1938.85 0.70 0.04
HCL Technologies Ltd. 1810 1839.55 29.55 1.63
HDFC Asset Management Company Ltd. 4405.8 4450 44.20 1.00
Hero MotoCorp Ltd. 5458.6 5476.55 17.95 0.33
Hindalco Industries Ltd. 729.9 747.3 17.40 2.38
Hindustan Unilever Ltd. 2754.2 2780.55 26.35 0.96
ICICI Prudential Life Insurance Company Ltd. 745.8 748 2.20 0.29
Indian Railway Finance Corporation Ltd. 151.45 152.4 0.95 0.63
Indus Towers Ltd. 378.65 379 0.35 0.09
Info Edge (India) Ltd. 8299.55 8374.4 74.85 0.90
Infosys Ltd. 1919.05 1935 15.95 0.83
Interglobe Aviation Ltd. 4662.7 4690.25 27.55 0.59
JSW Steel Ltd. 1006.8 1017.1 10.30 1.02
Kotak Mahindra Bank Ltd. 1875.65 1882.7 7.05 0.38
Larsen & Toubro Ltd. 3460.8 3482.95 22.15 0.64
LTIMindtree Ltd. 6343.7 6400 56.30 0.89
Mankind Pharma Ltd. 2678.1 2789.15 111.05 4.15
Marico Ltd. 684.7 687.4 2.70 0.39
Nestle India Ltd. 2512.25 2515 2.75 0.11
Oil & Natural Gas Corporation Ltd. 288.85 292.5 3.65 1.26
Punjab National Bank 103.55 104.9 1.35 1.30
Reliance Industries Ltd. 2742.05 2742.2 0.15 0.01
Siemens Ltd. 7683.75 7762.1 78.35 1.02
SRF Ltd. 2343.5 2347.7 4.20 0.18
State Bank Of India 796.95 800 3.05 0.38
Sun Pharmaceutical Industries Ltd. 1887.4 1901.95 14.55 0.77
Tata Consumer Products Ltd. 1112.9 1115 2.10 0.19
Tata Motors Ltd. 928.85 930.95 2.10 0.23
Tata Steel Ltd. 159.65 160.7 1.05 0.66
Tech Mahindra Ltd. 1620.3 1645.75 25.45 1.57
Titan Company Ltd. 3447.6 3474.9 27.30 0.79
United Spirits Ltd. 1507.6 1521.05 13.45 0.89
Varun Beverages Ltd. 588.65 592.15 3.50 0.59
Vedanta Ltd. 492.3 497.4 5.10 1.04
Wipro Ltd. 524.9 528.95 4.05 0.77
Zomato Ltd. 275.15 277.5 2.35 0.85
Zydus Lifesciences Ltd. 1057 1064.2 7.20 0.68

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 992.95 977 -15.95 -1.61
Adani Enterprises Ltd. 3173.3 3137.25 -36.05 -1.14
Adani Ports and Special Economic Zone Ltd. 1418.05 1407.6 -10.45 -0.74
Adani Power Ltd. 645 641.75 -3.25 -0.50
Ambuja Cements Ltd. 585.45 585.3 -0.15 -0.03
Asian Paints Ltd. 3060.3 3038.25 -22.05 -0.72
Avenue Supermarts Ltd. 4606.45 4579.05 -27.40 -0.59
Axis Bank Ltd. 1183.75 1174.25 -9.50 -0.80
Bajaj Finance Ltd. 7319.65 7300 -19.65 -0.27
Bank Of Baroda 246.3 242.3 -4.00 -1.62
Berger Paints India Ltd. 573.05 572.8 -0.25 -0.04
Bharat Electronics Ltd. 286.85 285.85 -1.00 -0.35
Britannia Industries Ltd. 6000.45 5981.4 -19.05 -0.32
Cholamandalam Investment and Finance Company Ltd. 1517.8 1502.25 -15.55 -1.02
Cipla Ltd. 1618.55 1595.25 -23.30 -1.44
Dabur India Ltd. 571.9 571.7 -0.20 -0.03
DLF Ltd. 860.8 847.4 -13.40 -1.56
FSN E-Commerce Ventures Ltd. 192.95 192 -0.95 -0.49
Grasim Industries Ltd. 2721.2 2718.45 -2.75 -0.10
HDFC Bank Ltd. 1662.3 1650.25 -12.05 -0.72
HDFC Life Insurance Company Ltd. 724.2 723.6 -0.60 -0.08
Hindustan Aeronautics Ltd. 4481.1 4446.85 -34.25 -0.76
Hindustan Zinc Ltd. 508.45 504.05 -4.40 -0.87
ICICI Bank Ltd. 1243.25 1222.85 -20.40 -1.64
ICICI Lombard General Insurance Company Ltd. 2080.9 2070 -10.90 -0.52
Indian Oil Corporation Ltd. 164.45 163.2 -1.25 -0.76
IndusInd Bank Ltd. 1356.5 1347.8 -8.70 -0.64
ITC Ltd. 492 488.45 -3.55 -0.72
JIO Financial Services Ltd. 343.75 341.55 -2.20 -0.64
JSW Energy Ltd. 728.95 706.85 -22.10 -3.03
Life Insurance Corporation of India 965.4 948.9 -16.50 -1.71
Mahindra & Mahindra Ltd. 3193.4 3135 -58.40 -1.83
Maruti Suzuki India Ltd. 12943.3 12774.4 -168.90 -1.30
NTPC Ltd. 423 422.45 -0.55 -0.13
One97 Communications Ltd. 731.7 724.15 -7.55 -1.03
Pidilite Industries Ltd. 3139.3 3111.4 -27.90 -0.89
Power Grid Corporation Of India Ltd. 334.35 330 -4.35 -1.30
REC Ltd. 544.15 538.05 -6.10 -1.12
SBI Cards And Payment Services Ltd. 737.05 734.25 -2.80 -0.38
SBI Life Insurance Company Ltd. 1737 1735.85 -1.15 -0.07
Shree Cement Ltd. 24630.1 24405.95 -224.15 -0.91
Tata Consultancy Services Ltd. 4228.4 4150.6 -77.80 -1.84
Tata Power Company Ltd. 465.5 461 -4.50 -0.97
Ultratech Cement Ltd. 11435.85 11379 -56.85 -0.50
UPL Ltd. 584.4 583.4 -1.00 -0.17

Market Stats

Advances
54
Declines
45
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. 500002 8481.1 8605 8430 8504.95 8540 35.05 0.41 5800 4.95 9200 2640.45 2024-10-11 16:01:00
Adani Energy Solutions Ltd. 539254 997 999 975 992.95 977 -15.95 -1.61 85558 8.36 4238.55 630 2024-10-11 16:01:00
Adani Enterprises Ltd. 512599 3173.3 3189 3115.5 3173.3 3137.25 -36.05 -1.14 35806 11.23 4189.55 1017.1 2024-10-11 16:01:00
Adani Green Energy Ltd. 541450 1780.5 1807 1767.4 1781.45 1792.05 10.60 0.60 51922 9.30 2574.05 439.35 2024-10-11 16:01:00
Adani Ports and Special Economic Zone Ltd. 532921 1419.95 1426.5 1404.55 1418.05 1407.6 -10.45 -0.74 150202 21.14 1607.95 394.95 2024-10-11 16:01:00
Adani Power Ltd. 533096 645 645 637.25 645 641.75 -3.25 -0.50 78411 5.03 896.75 132.55 2024-10-11 16:01:00
Adani Total Gas Ltd. 542066 764.95 772.45 755.3 757.9 757.95 0.05 0.01 133575 10.12 3998.35 521.95 2024-10-11 16:01:00
Ambuja Cements Ltd. 500425 589.95 592.9 583.5 585.45 585.3 -0.15 -0.03 134048 7.85 706.85 315.3 2024-10-11 16:01:00
Apollo Hospitals Enterprise Ltd. 508869 6961.1 7005.1 6931.6 6952.65 6989 36.35 0.52 1353 0.95 7319.95 3989.1 2024-10-11 16:01:00
Asian Paints Ltd. 500820 3060 3060.3 3027 3060.3 3038.25 -22.05 -0.72 108406 32.94 3590 2671 2024-10-11 16:01:00
Avenue Supermarts Ltd. 540376 4668.95 4668.95 4530 4606.45 4579.05 -27.40 -0.59 7270 3.33 5484 3292.65 2024-10-11 16:01:00
Axis Bank Ltd. 532215 1181.05 1188.3 1165.85 1183.75 1174.25 -9.50 -0.80 944399 110.90 1339.55 706 2024-10-11 16:01:00
Bajaj Auto Ltd. 532977 11832.2 11925.45 11710 11832.2 11840.65 8.45 0.07 4043 4.79 12772.15 3462.05 2024-10-11 16:01:00
Bajaj Finance Ltd. 500034 7301.05 7326 7228.6 7319.65 7300 -19.65 -0.27 21259 15.52 8190 5487.25 2024-10-11 16:01:00
Bajaj Finserv Ltd. 532978 1870.05 1883.05 1856.35 1875.4 1878 2.60 0.14 73228 13.75 2029 1216.1 2024-10-11 16:01:00
Bajaj Holdings & Investment Ltd. 500490 10947.95 10947.95 10717.65 10733.25 10811.9 78.65 0.73 695 0.75 11348.5 5255.35 2024-10-11 16:01:00
Bandhan Bank Ltd. 541153 200.2 214.6 198.45 187.75 211 23.25 12.38 8082857 170.55 314.75 169.45 2024-10-11 16:01:00
Bank Of Baroda 532134 247 248.1 242 246.3 242.3 -4.00 -1.62 512140 12.41 298.45 116.3 2024-10-11 16:01:00
Berger Paints India Ltd. 509480 574.45 574.45 566 573.05 572.8 -0.25 -0.04 53010 3.04 759.15 439.55 2024-10-11 16:01:00
Bharat Electronics Ltd. 500049 287.6 288.7 284.15 286.85 285.85 -1.00 -0.35 368265 10.53 340.35 87 2024-10-11 16:01:00
Bharat Petroleum Corporation Ltd. 500547 335.9 339.25 333.55 335.95 337.75 1.80 0.54 202725 6.85 687.65 288.2 2024-10-11 16:01:00
Bharti Airtel Ltd. 532454 1667.05 1690.65 1659.15 1678.3 1687 8.70 0.52 181407 30.60 1778.95 700.7 2024-10-11 16:01:00
Bosch Ltd. 500530 38336.85 38589.3 38010 38221.7 38488.15 266.45 0.70 544 2.09 39052 15301.1 2024-10-11 16:01:00
Britannia Industries Ltd. 500825 6010.05 6037.75 5961.05 6000.45 5981.4 -19.05 -0.32 1792 1.07 6473.1 3555 2024-10-11 16:01:00
Cholamandalam Investment and Finance Company Ltd. 511243 1517 1517 1479.65 1517.8 1502.25 -15.55 -1.02 15486 2.33 1650 658 2024-10-11 16:01:00
Cipla Ltd. 500087 1615 1615 1574.85 1618.55 1595.25 -23.30 -1.44 35336 5.64 1702 852 2024-10-11 16:01:00
Coal India Ltd. 533278 489.55 494 487.85 488.35 493 4.65 0.95 173284 8.54 544.7 207.7 2024-10-11 16:01:00
Dabur India Ltd. 500096 575 575 569.5 571.9 571.7 -0.20 -0.03 40983 2.34 672 489 2024-10-11 16:01:00
Divi's Laboratories Ltd. 532488 5952.05 6159.25 5952.05 5940.5 6141.15 200.65 3.38 31512 19.35 6159.25 2730 2024-10-11 16:01:00
DLF Ltd. 532868 859.45 861.55 841.85 860.8 847.4 -13.40 -1.56 46310 3.92 967 336.55 2024-10-11 16:01:00
Dr. Reddy's Laboratories Ltd. 500124 6597.95 6621.25 6549 6582.45 6607 24.55 0.37 10883 7.19 7101 3996.1 2024-10-11 16:01:00
Eicher Motors Ltd. 505200 4697.95 4807.5 4660 4698.2 4720.75 22.55 0.48 10073 4.76 5104.5 2835.95 2024-10-11 16:01:00
FSN E-Commerce Ventures Ltd. 543384 193.4 194.4 190.75 192.95 192 -0.95 -0.49 169136 3.25 239.166666666667 114.3 2024-10-11 16:01:00
GAIL (India) Ltd. 532155 225.9 230.45 225.5 225.6 229.5 3.90 1.73 249472 5.73 246.35 83 2024-10-11 16:01:00
Godrej Consumer Products Ltd. 532424 1329.8 1329.8 1311.9 1316.3 1319 2.70 0.21 4023 0.53 1541.3 793.7 2024-10-11 16:01:00
Grasim Industries Ltd. 500300 2717 2730 2689.05 2721.2 2718.45 -2.75 -0.10 2491 0.68 2875.45 1528 2024-10-11 16:01:00
Havells India Ltd. 517354 1938 1946.75 1929 1938.15 1938.85 0.70 0.04 5453 1.06 2104.95 1092 2024-10-11 16:00:00
HCL Technologies Ltd. 532281 1800.25 1852 1800.25 1810 1839.55 29.55 1.63 131429 24.18 1852 875.65 2024-10-11 16:01:00
HDFC Asset Management Company Ltd. 541729 4400 4453.2 4343.5 4405.8 4450 44.20 1.00 5702 2.54 4544.5 1595.25 2024-10-11 16:01:00
HDFC Bank Ltd. 500180 1664 1665.05 1643.2 1662.3 1650.25 -12.05 -0.72 554980 91.59 1791.9 1363.45 2024-10-11 16:01:00
HDFC Life Insurance Company Ltd. 540777 720.05 725.4 717.15 724.2 723.6 -0.60 -0.08 46447 3.36 760.95 457.95 2024-10-11 16:01:00
Hero MotoCorp Ltd. 500182 5460 5489.95 5440 5458.6 5476.55 17.95 0.33 8358 4.58 6245 2246.75 2024-10-11 16:01:00
Hindalco Industries Ltd. 500440 732.05 749.85 732.05 729.9 747.3 17.40 2.38 104309 7.80 772 358.8 2024-10-11 16:01:00
Hindustan Aeronautics Ltd. 541154 4490 4514 4432 4481.1 4446.85 -34.25 -0.76 23302 10.36 5675 1767.95 2024-10-11 16:01:00
Hindustan Unilever Ltd. 500696 2755.6 2790 2738.7 2754.2 2780.55 26.35 0.96 138545 38.52 3034.5 2170.25 2024-10-11 16:01:00
Hindustan Zinc Ltd. 500188 509 511.9 502.5 508.45 504.05 -4.40 -0.87 23421 1.18 807 262.95 2024-10-11 16:01:00
ICICI Bank Ltd. 532174 1238.95 1242.9 1221.55 1243.25 1222.85 -20.40 -1.64 425196 52.00 1361.35 796.1 2024-10-11 16:01:00
ICICI Lombard General Insurance Company Ltd. 540716 2080.9 2085.8 2061.7 2080.9 2070 -10.90 -0.52 4723 0.98 2285.85 1049.1 2024-10-11 16:01:00
ICICI Prudential Life Insurance Company Ltd. 540133 743.1 748.25 732.85 745.8 748 2.20 0.29 20706 1.55 795 380.95 2024-10-11 16:01:00
Indian Oil Corporation Ltd. 530965 164.45 164.75 162.65 164.45 163.2 -1.25 -0.76 651663 10.64 196.8 65.2 2024-10-11 16:01:00
Indian Railway Finance Corporation Ltd. 543257 151 155.25 150.35 151.45 152.4 0.95 0.63 2407931 36.70 229.05 20.55 2024-10-11 16:01:00
Indus Towers Ltd. 534816 382 382.75 376.5 378.65 379 0.35 0.09 69729 2.64 460.7 135.2 2024-10-11 16:01:00
IndusInd Bank Ltd. 532187 1361.4 1370.95 1339.15 1356.5 1347.8 -8.70 -0.64 100719 13.57 1694.35 990.25 2024-10-11 16:01:00
Info Edge (India) Ltd. 532777 8295 8389.65 8258.6 8299.55 8374.4 74.85 0.90 15843 13.27 8463 3310 2024-10-11 16:01:00
Infosys Ltd. 500209 1918.05 1946.9 1909.9 1919.05 1935 15.95 0.83 219738 42.52 1976.9 1215.45 2024-10-11 16:01:00
Interglobe Aviation Ltd. 539448 4689.95 4700 4624.3 4662.7 4690.25 27.55 0.59 4552 2.14 5033.2 1676 2024-10-11 16:01:00
ITC Ltd. 500875 492.05 493.9 487.35 492 488.45 -3.55 -0.72 633660 30.95 528.55 304.45 2024-10-11 16:01:00
JIO Financial Services Ltd. 543940 343.5 344.45 340.5 343.75 341.55 -2.20 -0.64 350845 11.98 2024-10-11 16:01:00
JSW Energy Ltd. 533148 734.95 734.95 705.2 728.95 706.85 -22.10 -3.03 94805 6.70 804.95 204.8 2024-10-11 16:01:00
JSW Steel Ltd. 500228 1007.4 1025.75 1006.8 1006.8 1017.1 10.30 1.02 156085 15.88 1063.35 614.05 2024-10-11 16:01:00
Kotak Mahindra Bank Ltd. 500247 1871 1893.8 1861.3 1875.65 1882.7 7.05 0.38 104871 19.74 2063 1544.15 2024-10-11 16:01:00
Larsen & Toubro Ltd. 500510 3465 3497.55 3447.3 3460.8 3482.95 22.15 0.64 172942 60.23 3948.6 1798 2024-10-11 16:01:00
Life Insurance Corporation of India 543526 965.45 971 947.1 965.4 948.9 -16.50 -1.71 84931 8.06 1221.5 530.2 2024-10-11 16:01:00
LTIMindtree Ltd. 540005 6300 6458.65 6300 6343.7 6400 56.30 0.89 6225 3.98 6575 4120 2024-10-11 16:01:00
Mahindra & Mahindra Ltd. 500520 3205.85 3209.35 3121.35 3193.4 3135 -58.40 -1.83 102959 32.28 3221.1 1124 2024-10-11 16:01:00
Mankind Pharma Ltd. 543904 2717.95 2808.3 2635.35 2678.1 2789.15 111.05 4.15 17163 4.79 2808.3 1240.75 2024-10-11 16:01:00
Marico Ltd. 531642 682.05 693.1 680.9 684.7 687.4 2.70 0.39 19733 1.36 719.8 462.95 2024-10-11 16:01:00
Maruti Suzuki India Ltd. 532500 12959.95 12971.1 12719.45 12943.3 12774.4 -168.90 -1.30 15846 20.24 13675 8076.65 2024-10-11 16:01:00
Nestle India Ltd. 500790 2520 2520.7 2497.95 2512.25 2515 2.75 0.11 57027 14.34 27707.45 2329.25 2024-10-11 16:01:00
NTPC Ltd. 532555 424 426.5 419.5 423 422.45 -0.55 -0.13 616462 26.04 448.3 152.8 2024-10-11 16:01:00
Oil & Natural Gas Corporation Ltd. 500312 291.05 293.3 289.65 288.85 292.5 3.65 1.26 460415 13.47 344.6 121.5 2024-10-11 16:01:00
One97 Communications Ltd. 543396 732 753.3 720.25 731.7 724.15 -7.55 -1.03 409209 29.63 998.3 310 2024-10-11 16:01:00
Pidilite Industries Ltd. 500331 3138.05 3147.65 3102 3139.3 3111.4 -27.90 -0.89 7409 2.31 3414.4 2250.85 2024-10-11 16:01:00
Power Grid Corporation Of India Ltd. 532898 334.85 335.4 329.4 334.35 330 -4.35 -1.30 366366 12.09 366.2 186.35 2024-10-11 16:01:00
Punjab National Bank 532461 104.4 105.25 103.3 103.55 104.9 1.35 1.30 527949 5.54 142.9 32.1 2024-10-11 16:01:00
REC Ltd. 532955 541.55 545.4 534.95 544.15 538.05 -6.10 -1.12 231138 12.44 653.9 91 2024-10-11 16:01:00
Reliance Industries Ltd. 500325 2742 2767.05 2738 2742.05 2742.2 0.15 0.01 441282 121.01 3217.9 2180 2024-10-11 16:01:00
SBI Cards And Payment Services Ltd. 543066 739 740.45 731 737.05 734.25 -2.80 -0.38 8523 0.63 1028.75 0.02 2024-10-11 16:01:00
SBI Life Insurance Company Ltd. 540719 1737 1746.55 1718.85 1737 1735.85 -1.15 -0.07 10540 1.83 1935 1039.25 2024-10-11 16:01:00
Shree Cement Ltd. 500387 24405.05 24670.9 24250 24630.1 24405.95 -224.15 -0.91 279 0.68 30710.15 20165.8 2024-10-11 16:01:00
Siemens Ltd. 500550 7678.05 7775 7560 7683.75 7762.1 78.35 1.02 6717 5.21 7974.25 2670.35 2024-10-11 16:01:00
SRF Ltd. 503806 2350 2365 2327.55 2343.5 2347.7 4.20 0.18 6097 1.43 2864.35 2050 2024-10-11 16:01:00
State Bank Of India 500112 797 802.5 793 796.95 800 3.05 0.38 381115 30.49 912.1 499.35 2024-10-11 16:01:00
Sun Pharmaceutical Industries Ltd. 524715 1890.05 1909 1890.05 1887.4 1901.95 14.55 0.77 69373 13.19 1960.2 855.85 2024-10-11 16:01:00
Tata Consultancy Services Ltd. 532540 4140 4240 4112.65 4228.4 4150.6 -77.80 -1.84 285561 118.52 4585.9 2926 2024-10-11 16:01:00
Tata Consumer Products Ltd. 500800 1124.95 1124.95 1102 1112.9 1115 2.10 0.19 13054 1.46 1269.6 685 2024-10-11 16:01:00
Tata Motors Ltd. 500570 930.1 936.9 928.65 928.85 930.95 2.10 0.23 539101 50.19 1179.05 375.5 2024-10-11 16:01:00
Tata Power Company Ltd. 500400 465.9 467.1 459.2 465.5 461 -4.50 -0.97 462484 21.32 494.85 182.45 2024-10-11 16:01:00
Tata Steel Ltd. 500470 159.55 163.75 159.25 159.65 160.7 1.05 0.66 1487548 23.90 184.6 95 2024-10-11 16:01:00
Tech Mahindra Ltd. 532755 1595.25 1650.3 1595.25 1620.3 1645.75 25.45 1.57 122209 20.11 1674 982.95 2024-10-11 16:01:00
Titan Company Ltd. 500114 3461 3489.95 3446.6 3447.6 3474.9 27.30 0.79 82198 28.56 3885 2268.9 2024-10-11 16:01:00
Ultratech Cement Ltd. 532538 11350.05 11460.95 11350.05 11435.85 11379 -56.85 -0.50 12209 13.89 12138.25 6005 2024-10-11 16:01:00
United Spirits Ltd. 532432 1511.05 1521.95 1491.8 1507.6 1521.05 13.45 0.89 5989 0.91 1648.4 730.9 2024-10-11 16:01:00
UPL Ltd. 512070 584.45 588.6 578.9 584.4 583.4 -1.00 -0.17 22777 1.33 807 448 2024-10-11 16:01:00
Varun Beverages Ltd. 540180 591.1 595.85 586 588.65 592.15 3.50 0.59 168077 9.95 1707.1 454 2024-10-11 16:01:00
Vedanta Ltd. 500295 496.75 503.15 494.5 492.3 497.4 5.10 1.04 372024 18.50 523.6 207.85 2024-10-11 16:01:00
Wipro Ltd. 507685 521.85 534.2 521.6 524.9 528.95 4.05 0.77 745483 39.43 580 351.85 2024-10-11 16:01:00
Zomato Ltd. 543320 276.85 278.8 275.5 275.15 277.5 2.35 0.85 741002 20.56 298.2 44.35 2024-10-11 16:01:00
Zydus Lifesciences Ltd. 532321 1062 1070.25 1052 1057 1064.2 7.20 0.68 82304 8.76 1323.9 350.3 2024-10-11 16:01:00