Select Exchange & Index:
LRGCAP
9740.83
updated on: 10-Oct-2025 [15:59]
Advances - 40 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 9695.70 | Prev. Close | 9740.83 |
|---|---|---|---|
| Day High | 9759.25 | 52 Week High | 9875.31 |
| Day Low | 9695.50 | 52 Week Low | 8286.22 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2542.15 | 2544.75 | 2.60 | 0.10 |
| Adani Green Energy Ltd. | 1051.15 | 1063.7 | 12.55 | 1.19 |
| Adani Ports and Special Economic Zone Ltd. | 1396.35 | 1408.95 | 12.60 | 0.90 |
| Adani Power Ltd. | 148.9 | 149.55 | 0.65 | 0.44 |
| Adani Total Gas Ltd. | 627.6 | 628.55 | 0.95 | 0.15 |
| Avenue Supermarts Ltd. | 4306.7 | 4319.7 | 13.00 | 0.30 |
| Axis Bank Ltd. | 1167.45 | 1180.1 | 12.65 | 1.08 |
| Bajaj Auto Ltd. | 8811.1 | 8953.45 | 142.35 | 1.62 |
| Bandhan Bank Ltd. | 163.35 | 169.3 | 5.95 | 3.64 |
| Bank Of Baroda | 264.05 | 266.9 | 2.85 | 1.08 |
| Coal India Ltd. | 383.35 | 384.25 | 0.90 | 0.23 |
| Divi's Laboratories Ltd. | 6131.85 | 6478.2 | 346.35 | 5.65 |
| DLF Ltd. | 728.95 | 740.5 | 11.55 | 1.58 |
| Eternal Ltd. | 345.35 | 348.35 | 3.00 | 0.87 |
| FSN E-Commerce Ventures Ltd. | 264.15 | 265.1 | 0.95 | 0.36 |
| GAIL (India) Ltd. | 178.45 | 179.05 | 0.60 | 0.34 |
| Havells India Ltd. | 1486.3 | 1499.45 | 13.15 | 0.88 |
| HCL Technologies Ltd. | 1486.4 | 1492.65 | 6.25 | 0.42 |
| HDFC Asset Management Company Ltd. | 5477.05 | 5529.95 | 52.90 | 0.97 |
| ICICI Bank Ltd. | 1376.2 | 1380.65 | 4.45 | 0.32 |
| ICICI Prudential Life Insurance Company Ltd. | 593.7 | 599.4 | 5.70 | 0.96 |
| Indian Railway Finance Corporation Ltd. | 125 | 126.45 | 1.45 | 1.16 |
| IndusInd Bank Ltd. | 748.85 | 763.5 | 14.65 | 1.96 |
| Interglobe Aviation Ltd. | 5722.65 | 5731.65 | 9.00 | 0.16 |
| ITC Hotels Ltd. | 214.25 | 215.9 | 1.65 | 0.77 |
| JIO Financial Services Ltd. | 307.25 | 308.3 | 1.05 | 0.34 |
| JSW Energy Ltd. | 542.95 | 545.95 | 3.00 | 0.55 |
| Life Insurance Corporation of India | 895.45 | 897.8 | 2.35 | 0.26 |
| Lodha Developers Ltd. | 1128.05 | 1154.35 | 26.30 | 2.33 |
| LTIMindtree Ltd. | 5434.85 | 5469.6 | 34.75 | 0.64 |
| Maruti Suzuki India Ltd. | 15976.5 | 16252 | 275.50 | 1.72 |
| NTPC Green Energy Ltd. | 98.15 | 99.59 | 1.44 | 1.47 |
| NTPC Ltd. | 335.9 | 339.5 | 3.60 | 1.07 |
| Power Grid Corporation Of India Ltd. | 286.15 | 289.15 | 3.00 | 1.05 |
| Punjab National Bank | 114.3 | 117.3 | 3.00 | 2.62 |
| REC Ltd. | 371.6 | 373 | 1.40 | 0.38 |
| SBI Life Insurance Company Ltd. | 1810.65 | 1811 | 0.35 | 0.02 |
| Sun Pharmaceutical Industries Ltd. | 1658.35 | 1670.85 | 12.50 | 0.75 |
| Ultratech Cement Ltd. | 12192.6 | 12274.25 | 81.65 | 0.67 |
| United Spirits Ltd. | 1337.35 | 1340.7 | 3.35 | 0.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 932.15 | 925.9 | -6.25 | -0.67 |
| Bajaj Finserv Ltd. | 2013.55 | 2004.3 | -9.25 | -0.46 |
| Bajaj Housing Finance Ltd. | 110.05 | 110 | -0.05 | -0.05 |
| Bharti Airtel Ltd. | 1941.3 | 1939.6 | -1.70 | -0.09 |
| Godrej Consumer Products Ltd. | 1130.25 | 1130 | -0.25 | -0.02 |
| HDFC Life Insurance Company Ltd. | 754.3 | 747.65 | -6.65 | -0.88 |
| Hindustan Aeronautics Ltd. | 4846.25 | 4833.6 | -12.65 | -0.26 |
| Hyundai Motor India Ltd. | 2408.75 | 2401.8 | -6.95 | -0.29 |
| ICICI Lombard General Insurance Company Ltd. | 1882.2 | 1863.75 | -18.45 | -0.98 |
| Indian Oil Corporation Ltd. | 155.3 | 154.05 | -1.25 | -0.80 |
| Indus Towers Ltd. | 355.25 | 354 | -1.25 | -0.35 |
| Info Edge (India) Ltd. | 1344.8 | 1333 | -11.80 | -0.88 |
| Jindal Steel Ltd. | 1039.5 | 1015.05 | -24.45 | -2.35 |
| Mankind Pharma Ltd. | 2479.6 | 2457.05 | -22.55 | -0.91 |
| Marico Ltd. | 716 | 714.55 | -1.45 | -0.20 |
| One97 Communications Ltd. | 1246.3 | 1236.8 | -9.50 | -0.76 |
| SBI Cards And Payment Services Ltd. | 924 | 917.2 | -6.80 | -0.74 |
| Swiggy Ltd. | 436.7 | 435.5 | -1.20 | -0.27 |
| Tata Consultancy Services Ltd. | 3061.95 | 3028.4 | -33.55 | -1.10 |
| Tech Mahindra Ltd. | 1466.3 | 1457.25 | -9.05 | -0.62 |
| Varun Beverages Ltd. | 445.85 | 443.8 | -2.05 | -0.46 |
| Waaree Energies Ltd. | 3344.05 | 3332.65 | -11.40 | -0.34 |
| Zydus Lifesciences Ltd. | 996.05 | 993.45 | -2.60 | -0.26 |
Market Stats
Advances
40
Declines
23
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 930.9 | 932.1 | 915 | 932.15 | 925.9 | -6.25 | -0.67 | 78760 | 7.29 | 4238.55 | 588.25 | 2025-10-10 16:01:00 |
| Adani Enterprises Ltd. | 512599 | 2565.7 | 2565.7 | 2538.1 | 2542.15 | 2544.75 | 2.60 | 0.10 | 21179 | 5.39 | 4189.55 | 1017.1 | 2025-10-10 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 1052 | 1071.8 | 1049.05 | 1051.15 | 1063.7 | 12.55 | 1.19 | 94043 | 10.00 | 2574.05 | 439.35 | 2025-10-10 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1397.3 | 1418 | 1396.55 | 1396.35 | 1408.95 | 12.60 | 0.90 | 109802 | 15.47 | 1607.95 | 394.95 | 2025-10-10 16:01:00 |
| Adani Power Ltd. | 533096 | 149 | 150.8 | 147.85 | 148.9 | 149.55 | 0.65 | 0.44 | 1618869 | 24.21 | 896.75 | 132.55 | 2025-10-10 16:01:00 |
| Adani Total Gas Ltd. | 542066 | 625.05 | 632.8 | 625.05 | 627.6 | 628.55 | 0.95 | 0.15 | 38080 | 2.39 | 3998.35 | 521.95 | 2025-10-10 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 4300.35 | 4365 | 4300.35 | 4306.7 | 4319.7 | 13.00 | 0.30 | 18792 | 8.12 | 5484 | 3292.65 | 2025-10-10 16:01:00 |
| Axis Bank Ltd. | 532215 | 1167.45 | 1191.75 | 1165.05 | 1167.45 | 1180.1 | 12.65 | 1.08 | 115474 | 13.63 | 1339.55 | 706 | 2025-10-10 16:01:00 |
| Bajaj Auto Ltd. | 532977 | 8792.05 | 8957 | 8780 | 8811.1 | 8953.45 | 142.35 | 1.62 | 11156 | 9.99 | 12772.15 | 3462.05 | 2025-10-10 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 2009.95 | 2025.1 | 2000.65 | 2013.55 | 2004.3 | -9.25 | -0.46 | 17783 | 3.56 | 2134.45 | 1216.1 | 2025-10-10 16:01:00 |
| Bajaj Housing Finance Ltd. | 544252 | 110 | 110.55 | 109.85 | 110.05 | 110 | -0.05 | -0.05 | 215044 | 2.37 | 2025-10-10 16:01:00 | ||
| Bandhan Bank Ltd. | 541153 | 163.35 | 170 | 163 | 163.35 | 169.3 | 5.95 | 3.64 | 649241 | 10.99 | 314.75 | 128.15 | 2025-10-10 16:01:00 |
| Bank Of Baroda | 532134 | 264.7 | 268.75 | 264.2 | 264.05 | 266.9 | 2.85 | 1.08 | 818339 | 21.84 | 298.45 | 116.3 | 2025-10-10 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 1940.9 | 1948 | 1935 | 1941.3 | 1939.6 | -1.70 | -0.09 | 77116 | 14.96 | 2045.5 | 700.7 | 2025-10-10 16:01:00 |
| Coal India Ltd. | 533278 | 384.8 | 386.65 | 383.05 | 383.35 | 384.25 | 0.90 | 0.23 | 459194 | 17.64 | 544.7 | 207.7 | 2025-10-10 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6102.05 | 6508.8 | 6102.05 | 6131.85 | 6478.2 | 346.35 | 5.65 | 45134 | 29.24 | 7077.7 | 2730 | 2025-10-10 16:01:00 |
| DLF Ltd. | 532868 | 729.25 | 743.4 | 728.25 | 728.95 | 740.5 | 11.55 | 1.58 | 79867 | 5.91 | 967 | 336.55 | 2025-10-10 16:01:00 |
| Eternal Ltd. | 543320 | 343.6 | 349.9 | 341.7 | 345.35 | 348.35 | 3.00 | 0.87 | 1180579 | 41.13 | 349.9 | 44.35 | 2025-10-10 16:01:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 261.5 | 268 | 261.5 | 264.15 | 265.1 | 0.95 | 0.36 | 245906 | 6.52 | 268 | 114.3 | 2025-10-10 16:01:00 |
| GAIL (India) Ltd. | 532155 | 178.45 | 180.9 | 178.15 | 178.45 | 179.05 | 0.60 | 0.34 | 824190 | 14.76 | 246.35 | 83 | 2025-10-10 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1125.35 | 1130.8 | 1121 | 1130.25 | 1130 | -0.25 | -0.02 | 131046 | 14.81 | 1541.3 | 793.7 | 2025-10-10 16:01:00 |
| Havells India Ltd. | 517354 | 1483.5 | 1520 | 1480 | 1486.3 | 1499.45 | 13.15 | 0.88 | 25209 | 3.78 | 2104.95 | 1092 | 2025-10-10 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1489.05 | 1498.75 | 1474.25 | 1486.4 | 1492.65 | 6.25 | 0.42 | 38710 | 5.78 | 2011 | 875.65 | 2025-10-10 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 5418.2 | 5547.15 | 5418.2 | 5477.05 | 5529.95 | 52.90 | 0.97 | 4935 | 2.73 | 5925.5 | 1595.25 | 2025-10-10 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 754.3 | 759.15 | 744 | 754.3 | 747.65 | -6.65 | -0.88 | 38576 | 2.88 | 820.5 | 457.95 | 2025-10-10 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4835 | 4899.95 | 4826.75 | 4846.25 | 4833.6 | -12.65 | -0.26 | 20301 | 9.81 | 5675 | 1767.95 | 2025-10-10 16:01:00 |
| Hyundai Motor India Ltd. | 544274 | 2412.05 | 2417.75 | 2390.15 | 2408.75 | 2401.8 | -6.95 | -0.29 | 68594 | 16.47 | 2025-10-10 16:01:00 | ||
| ICICI Bank Ltd. | 532174 | 1368.9 | 1385.15 | 1368.9 | 1376.2 | 1380.65 | 4.45 | 0.32 | 472687 | 65.26 | 1494.1 | 796.1 | 2025-10-10 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1883.2 | 1901.25 | 1856.8 | 1882.2 | 1863.75 | -18.45 | -0.98 | 5473 | 1.02 | 2285.85 | 1049.1 | 2025-10-10 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 590.15 | 604 | 590.15 | 593.7 | 599.4 | 5.70 | 0.96 | 9830 | 0.59 | 795 | 380.95 | 2025-10-10 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 154.65 | 157 | 153.6 | 155.3 | 154.05 | -1.25 | -0.80 | 1897820 | 29.24 | 196.8 | 65.2 | 2025-10-10 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 124.15 | 127.15 | 124.15 | 125 | 126.45 | 1.45 | 1.16 | 415487 | 5.25 | 229.05 | 20.55 | 2025-10-10 16:01:00 |
| Indus Towers Ltd. | 534816 | 355.25 | 358.55 | 352.9 | 355.25 | 354 | -1.25 | -0.35 | 687559 | 24.34 | 460.7 | 135.2 | 2025-10-10 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 753.5 | 766.25 | 748.35 | 748.85 | 763.5 | 14.65 | 1.96 | 86462 | 6.60 | 1694.35 | 605.4 | 2025-10-10 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 1346.35 | 1353.8 | 1330.3 | 1344.8 | 1333 | -11.80 | -0.88 | 13240 | 1.76 | 9194.95 | 1289.8 | 2025-10-10 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 5722.5 | 5768.5 | 5712 | 5722.65 | 5731.65 | 9.00 | 0.16 | 3946 | 2.26 | 6225.05 | 1676 | 2025-10-10 16:01:00 |
| ITC Hotels Ltd. | 544325 | 215.05 | 217.1 | 214 | 214.25 | 215.9 | 1.65 | 0.77 | 65143 | 1.41 | 2025-10-10 16:01:00 | ||
| Jindal Steel Ltd. | 532286 | 1039.95 | 1039.95 | 1010.9 | 1039.5 | 1015.05 | -24.45 | -2.35 | 31473 | 3.19 | 1097.1 | 377.05 | 2025-10-10 16:01:00 |
| JIO Financial Services Ltd. | 543940 | 306.5 | 310.4 | 306.5 | 307.25 | 308.3 | 1.05 | 0.34 | 246340 | 7.59 | 2025-10-10 16:01:00 | ||
| JSW Energy Ltd. | 533148 | 542.95 | 547.5 | 541.2 | 542.95 | 545.95 | 3.00 | 0.55 | 130216 | 7.11 | 804.95 | 204.8 | 2025-10-10 16:01:00 |
| Life Insurance Corporation of India | 543526 | 894.05 | 907 | 890.75 | 895.45 | 897.8 | 2.35 | 0.26 | 83707 | 7.52 | 1221.5 | 530.2 | 2025-10-10 16:01:00 |
| Lodha Developers Ltd. | 543287 | 1129.4 | 1160.8 | 1121.9 | 1128.05 | 1154.35 | 26.30 | 2.33 | 45947 | 5.30 | 1648 | 355.5 | 2025-10-10 16:01:00 |
| LTIMindtree Ltd. | 540005 | 5435.8 | 5503 | 5380.05 | 5434.85 | 5469.6 | 34.75 | 0.64 | 10959 | 5.99 | 6764.8 | 3841.05 | 2025-10-10 16:01:00 |
| Mankind Pharma Ltd. | 543904 | 2489.05 | 2500 | 2454.35 | 2479.6 | 2457.05 | -22.55 | -0.91 | 6818 | 1.68 | 3050 | 1240.75 | 2025-10-10 16:01:00 |
| Marico Ltd. | 531642 | 712.95 | 719.25 | 712 | 716 | 714.55 | -1.45 | -0.20 | 29422 | 2.10 | 761.45 | 462.95 | 2025-10-10 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 15952.15 | 16319.9 | 15914.7 | 15976.5 | 16252 | 275.50 | 1.72 | 6309 | 10.25 | 16438.2 | 8076.65 | 2025-10-10 16:01:00 |
| NTPC Green Energy Ltd. | 544289 | 100 | 100.9 | 98.9 | 98.15 | 99.59 | 1.44 | 1.47 | 482763 | 4.81 | 2025-10-10 16:01:00 | ||
| NTPC Ltd. | 532555 | 335.9 | 341.5 | 335.9 | 335.9 | 339.5 | 3.60 | 1.07 | 468998 | 15.92 | 448.3 | 152.8 | 2025-10-10 16:01:00 |
| One97 Communications Ltd. | 543396 | 1254.35 | 1257.55 | 1230.7 | 1246.3 | 1236.8 | -9.50 | -0.76 | 144366 | 17.86 | 1296.7 | 310 | 2025-10-10 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 284.9 | 291.25 | 284.9 | 286.15 | 289.15 | 3.00 | 1.05 | 251303 | 7.27 | 366.2 | 186.35 | 2025-10-10 16:01:00 |
| Punjab National Bank | 532461 | 114.5 | 117.8 | 114.2 | 114.3 | 117.3 | 3.00 | 2.62 | 4116537 | 48.29 | 142.9 | 32.1 | 2025-10-10 16:01:00 |
| REC Ltd. | 532955 | 372.1 | 378.35 | 372.1 | 371.6 | 373 | 1.40 | 0.38 | 216528 | 8.08 | 653.9 | 91 | 2025-10-10 16:01:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 923.95 | 925.5 | 913.3 | 924 | 917.2 | -6.80 | -0.74 | 32123 | 2.95 | 1028.75 | 0.02 | 2025-10-10 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1818.3 | 1842.75 | 1806.65 | 1810.65 | 1811 | 0.35 | 0.02 | 16907 | 3.06 | 1935 | 1039.25 | 2025-10-10 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1657.4 | 1676 | 1650 | 1658.35 | 1670.85 | 12.50 | 0.75 | 60192 | 10.06 | 1960.2 | 855.85 | 2025-10-10 16:01:00 |
| Swiggy Ltd. | 544285 | 436.65 | 439.3 | 428.85 | 436.7 | 435.5 | -1.20 | -0.27 | 247267 | 10.77 | 2025-10-10 16:01:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 3064.9 | 3070.05 | 3006.65 | 3061.95 | 3028.4 | -33.55 | -1.10 | 286309 | 86.71 | 4585.9 | 2867.55 | 2025-10-10 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1471.05 | 1475 | 1451.1 | 1466.3 | 1457.25 | -9.05 | -0.62 | 19878 | 2.90 | 1807.4 | 982.95 | 2025-10-10 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 12135.05 | 12322.05 | 12114.95 | 12192.6 | 12274.25 | 81.65 | 0.67 | 3048 | 3.74 | 13101.8 | 6005 | 2025-10-10 16:01:00 |
| United Spirits Ltd. | 532432 | 1337.7 | 1349.05 | 1329.9 | 1337.35 | 1340.7 | 3.35 | 0.25 | 99085 | 13.28 | 1700 | 730.9 | 2025-10-10 16:01:00 |
| Varun Beverages Ltd. | 540180 | 445.9 | 450.95 | 443.05 | 445.85 | 443.8 | -2.05 | -0.46 | 100936 | 4.48 | 1707.1 | 419.4 | 2025-10-10 16:01:00 |
| Waaree Energies Ltd. | 544277 | 3344.1 | 3387.6 | 3319 | 3344.05 | 3332.65 | -11.40 | -0.34 | 37217 | 12.40 | 2025-10-10 16:01:00 | ||
| Zydus Lifesciences Ltd. | 532321 | 996.05 | 1009.6 | 986.85 | 996.05 | 993.45 | -2.60 | -0.26 | 52848 | 5.25 | 1323.9 | 350.3 | 2025-10-10 16:01:00 |