Select Exchange & Index:
LRGCAP
10011.33
updated on: 02-Dec-2025 [10:40]
Advances - 23 |
Declines - 43 |
Unchanged - 0
Overview
| Open | 10014.02 | Prev. Close | 10038.49 |
|---|---|---|---|
| Day High | 10036.81 | 52 Week High | 10090.16 |
| Day Low | 9996.57 | 52 Week Low | 8286.22 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 998.8 | 1001.15 | 2.35 | 0.24 |
| Bandhan Bank Ltd. | 150.3 | 152.1 | 1.80 | 1.20 |
| Bank Of Baroda | 296.05 | 300.75 | 4.70 | 1.59 |
| Bharti Airtel Ltd. | 2089.6 | 2101.2 | 11.60 | 0.56 |
| DLF Ltd. | 712.5 | 713 | 0.50 | 0.07 |
| GAIL (India) Ltd. | 175.45 | 175.65 | 0.20 | 0.11 |
| Godrej Consumer Products Ltd. | 1128.8 | 1133 | 4.20 | 0.37 |
| Indus Towers Ltd. | 396.4 | 401.2 | 4.80 | 1.21 |
| IndusInd Bank Ltd. | 847 | 851 | 4.00 | 0.47 |
| Info Edge (India) Ltd. | 1365.65 | 1380 | 14.35 | 1.05 |
| JIO Financial Services Ltd. | 304.65 | 305.5 | 0.85 | 0.28 |
| Life Insurance Corporation of India | 882.3 | 886.8 | 4.50 | 0.51 |
| Mankind Pharma Ltd. | 2229.9 | 2240.65 | 10.75 | 0.48 |
| Maruti Suzuki India Ltd. | 16116 | 16166.75 | 50.75 | 0.31 |
| NTPC Ltd. | 327.25 | 328.6 | 1.35 | 0.41 |
| One97 Communications Ltd. | 1366.9 | 1380.05 | 13.15 | 0.96 |
| Punjab National Bank | 125.25 | 127.25 | 2.00 | 1.60 |
| REC Ltd. | 357.95 | 359.3 | 1.35 | 0.38 |
| SBI Cards And Payment Services Ltd. | 877.05 | 886 | 8.95 | 1.02 |
| Swiggy Ltd. | 388.35 | 388.95 | 0.60 | 0.15 |
| Tata Consultancy Services Ltd. | 3135.7 | 3139 | 3.30 | 0.11 |
| Vodafone Idea Ltd. | 9.94 | 10.18 | 0.24 | 2.41 |
| Zydus Lifesciences Ltd. | 936.4 | 941.55 | 5.15 | 0.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1039.1 | 1029.4 | -9.70 | -0.93 |
| Adani Ports and Special Economic Zone Ltd. | 1530.2 | 1522 | -8.20 | -0.54 |
| Adani Power Ltd. | 147.35 | 147 | -0.35 | -0.24 |
| Adani Total Gas Ltd. | 607.25 | 603.35 | -3.90 | -0.64 |
| Avenue Supermarts Ltd. | 3962.9 | 3959.6 | -3.30 | -0.08 |
| Axis Bank Ltd. | 1275.85 | 1271.4 | -4.45 | -0.35 |
| Bajaj Auto Ltd. | 9092.9 | 9008.45 | -84.45 | -0.93 |
| Bajaj Finserv Ltd. | 2081.55 | 2074 | -7.55 | -0.36 |
| Bajaj Housing Finance Ltd. | 104.5 | 97.5 | -7.00 | -6.70 |
| Coal India Ltd. | 379.85 | 379.2 | -0.65 | -0.17 |
| Divi's Laboratories Ltd. | 6422.2 | 6380.8 | -41.40 | -0.64 |
| Eternal Ltd. | 301.5 | 299.3 | -2.20 | -0.73 |
| FSN E-Commerce Ventures Ltd. | 265.25 | 262.2 | -3.05 | -1.15 |
| Havells India Ltd. | 1435.25 | 1430.3 | -4.95 | -0.34 |
| HCL Technologies Ltd. | 1643.2 | 1633.6 | -9.60 | -0.58 |
| HDFC Asset Management Company Ltd. | 2644.75 | 2613.45 | -31.30 | -1.18 |
| HDFC Life Insurance Company Ltd. | 766.7 | 759 | -7.70 | -1.00 |
| Hindustan Aeronautics Ltd. | 4529.1 | 4518.65 | -10.45 | -0.23 |
| Hyundai Motor India Ltd. | 2393.1 | 2348.8 | -44.30 | -1.85 |
| ICICI Bank Ltd. | 1389.9 | 1375.75 | -14.15 | -1.02 |
| ICICI Lombard General Insurance Company Ltd. | 1993.8 | 1969 | -24.80 | -1.24 |
| ICICI Prudential Life Insurance Company Ltd. | 621.7 | 617.95 | -3.75 | -0.60 |
| Indian Oil Corporation Ltd. | 162.95 | 162.85 | -0.10 | -0.06 |
| Indian Railway Finance Corporation Ltd. | 117.05 | 116.7 | -0.35 | -0.30 |
| Interglobe Aviation Ltd. | 5790.5 | 5724.55 | -65.95 | -1.14 |
| ITC Hotels Ltd. | 208.85 | 207.8 | -1.05 | -0.50 |
| Jindal Steel Ltd. | 1047.95 | 1045.65 | -2.30 | -0.22 |
| JSW Energy Ltd. | 491.6 | 488.4 | -3.20 | -0.65 |
| LG Electronics India Ltd. | 1649.55 | 1635.6 | -13.95 | -0.85 |
| Lodha Developers Ltd. | 1128 | 1121.45 | -6.55 | -0.58 |
| LTIMindtree Ltd. | 6147.3 | 6122.05 | -25.25 | -0.41 |
| Marico Ltd. | 719 | 717.4 | -1.60 | -0.22 |
| Max Healthcare Institute Ltd. | 1124.45 | 1118.05 | -6.40 | -0.57 |
| NTPC Green Energy Ltd. | 94.8 | 93.64 | -1.16 | -1.22 |
| Power Grid Corporation Of India Ltd. | 269.65 | 268 | -1.65 | -0.61 |
| SBI Life Insurance Company Ltd. | 1971.6 | 1960.25 | -11.35 | -0.58 |
| Sun Pharmaceutical Industries Ltd. | 1807.85 | 1800.25 | -7.60 | -0.42 |
| Tata Capital Ltd. | 322.9 | 321.6 | -1.30 | -0.40 |
| Tech Mahindra Ltd. | 1528.55 | 1524.9 | -3.65 | -0.24 |
| Ultratech Cement Ltd. | 11691.45 | 11633 | -58.45 | -0.50 |
| United Spirits Ltd. | 1446.35 | 1442 | -4.35 | -0.30 |
| Varun Beverages Ltd. | 483.95 | 482.35 | -1.60 | -0.33 |
| Waaree Energies Ltd. | 3180 | 3162.4 | -17.60 | -0.55 |
Market Stats
Advances
23
Declines
43
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1002.95 | 1007.75 | 995.5 | 998.8 | 1001.15 | 2.35 | 0.24 | 12725 | 1.27 | 4238.55 | 588.25 | 2025-12-02 10:42:00 |
| Adani Green Energy Ltd. | 541450 | 1035.15 | 1040 | 1023.75 | 1039.1 | 1029.4 | -9.70 | -0.93 | 135544 | 13.95 | 2574.05 | 439.35 | 2025-12-02 10:42:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1536.6 | 1536.6 | 1516.5 | 1530.2 | 1522 | -8.20 | -0.54 | 14989 | 2.28 | 1607.95 | 394.95 | 2025-12-02 10:42:00 |
| Adani Power Ltd. | 533096 | 147.15 | 148.2 | 146.45 | 147.35 | 147 | -0.35 | -0.24 | 446258 | 6.56 | 896.75 | 132.55 | 2025-12-02 10:42:00 |
| Adani Total Gas Ltd. | 542066 | 606.9 | 606.9 | 601.3 | 607.25 | 603.35 | -3.90 | -0.64 | 18581 | 1.12 | 3998.35 | 521.95 | 2025-12-02 10:42:00 |
| Avenue Supermarts Ltd. | 540376 | 3998.8 | 3998.8 | 3941.75 | 3962.9 | 3959.6 | -3.30 | -0.08 | 1848 | 0.73 | 5484 | 3292.65 | 2025-12-02 10:42:00 |
| Axis Bank Ltd. | 532215 | 1268.35 | 1280.7 | 1263.7 | 1275.85 | 1271.4 | -4.45 | -0.35 | 27648 | 3.52 | 1339.55 | 706 | 2025-12-02 10:42:00 |
| Bajaj Auto Ltd. | 532977 | 9092.5 | 9137.15 | 8990 | 9092.9 | 9008.45 | -84.45 | -0.93 | 4634 | 4.17 | 12772.15 | 3462.05 | 2025-12-02 10:42:00 |
| Bajaj Finserv Ltd. | 532978 | 2061.3 | 2080.25 | 2061.3 | 2081.55 | 2074 | -7.55 | -0.36 | 3051 | 0.63 | 2194.65 | 1216.1 | 2025-12-02 10:42:00 |
| Bajaj Housing Finance Ltd. | 544252 | 97.25 | 97.7 | 94.9 | 104.5 | 97.5 | -7.00 | -6.70 | 40814673 | 397.94 | 2025-12-02 10:42:00 | ||
| Bandhan Bank Ltd. | 541153 | 151.2 | 152.35 | 149.5 | 150.3 | 152.1 | 1.80 | 1.20 | 1509213 | 22.96 | 314.75 | 128.15 | 2025-12-02 10:42:00 |
| Bank Of Baroda | 532134 | 296.25 | 303.9 | 296.05 | 296.05 | 300.75 | 4.70 | 1.59 | 718071 | 21.60 | 303.9 | 116.3 | 2025-12-02 10:42:00 |
| Bharti Airtel Ltd. | 532454 | 2083 | 2114.5 | 2083 | 2089.6 | 2101.2 | 11.60 | 0.56 | 36591 | 7.69 | 2174.7 | 700.7 | 2025-12-02 10:42:00 |
| Coal India Ltd. | 533278 | 378 | 379.4 | 377.3 | 379.85 | 379.2 | -0.65 | -0.17 | 57044 | 2.16 | 544.7 | 207.7 | 2025-12-02 10:42:00 |
| Divi's Laboratories Ltd. | 532488 | 6380.75 | 6448.45 | 6372.85 | 6422.2 | 6380.8 | -41.40 | -0.64 | 1244 | 0.79 | 7077.7 | 2730 | 2025-12-02 10:42:00 |
| DLF Ltd. | 532868 | 712.5 | 716.15 | 709.65 | 712.5 | 713 | 0.50 | 0.07 | 13031 | 0.93 | 967 | 336.55 | 2025-12-02 10:42:00 |
| Eternal Ltd. | 543320 | 300.8 | 301.75 | 298.1 | 301.5 | 299.3 | -2.20 | -0.73 | 385778 | 11.55 | 368.4 | 44.35 | 2025-12-02 10:42:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 261.35 | 265 | 261.25 | 265.25 | 262.2 | -3.05 | -1.15 | 383448 | 10.05 | 273.2 | 114.3 | 2025-12-02 10:42:00 |
| GAIL (India) Ltd. | 532155 | 175.4 | 176.65 | 175.05 | 175.45 | 175.65 | 0.20 | 0.11 | 212116 | 3.73 | 246.35 | 83 | 2025-12-02 10:42:00 |
| Godrej Consumer Products Ltd. | 532424 | 1121.55 | 1140.65 | 1121.55 | 1128.8 | 1133 | 4.20 | 0.37 | 5291 | 0.60 | 1541.3 | 793.7 | 2025-12-02 10:42:00 |
| Havells India Ltd. | 517354 | 1435.95 | 1436.15 | 1427 | 1435.25 | 1430.3 | -4.95 | -0.34 | 4388 | 0.63 | 2104.95 | 1092 | 2025-12-02 10:42:00 |
| HCL Technologies Ltd. | 532281 | 1645.25 | 1650 | 1629.45 | 1643.2 | 1633.6 | -9.60 | -0.58 | 16636 | 2.72 | 2011 | 875.65 | 2025-12-02 10:42:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2666.85 | 2666.85 | 2594.8 | 2644.75 | 2613.45 | -31.30 | -1.18 | 5927 | 1.55 | 5930 | 1595.25 | 2025-12-02 10:42:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 761.3 | 764.45 | 755.65 | 766.7 | 759 | -7.70 | -1.00 | 6799 | 0.52 | 820.5 | 457.95 | 2025-12-02 10:42:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4525.2 | 4530 | 4498.8 | 4529.1 | 4518.65 | -10.45 | -0.23 | 5361 | 2.42 | 5675 | 1767.95 | 2025-12-02 10:42:00 |
| Hyundai Motor India Ltd. | 544274 | 2399.85 | 2416.9 | 2346.7 | 2393.1 | 2348.8 | -44.30 | -1.85 | 9522 | 2.24 | 2025-12-02 10:42:00 | ||
| ICICI Bank Ltd. | 532174 | 1381.3 | 1385 | 1371 | 1389.9 | 1375.75 | -14.15 | -1.02 | 87689 | 12.06 | 1494.1 | 796.1 | 2025-12-02 10:42:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1993.9 | 1993.9 | 1952.4 | 1993.8 | 1969 | -24.80 | -1.24 | 2594 | 0.51 | 2285.85 | 1049.1 | 2025-12-02 10:42:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 615.15 | 622.55 | 614.05 | 621.7 | 617.95 | -3.75 | -0.60 | 2686 | 0.17 | 795 | 380.95 | 2025-12-02 10:42:00 |
| Indian Oil Corporation Ltd. | 530965 | 163.5 | 165.15 | 162.8 | 162.95 | 162.85 | -0.10 | -0.06 | 243300 | 3.96 | 196.8 | 65.2 | 2025-12-02 10:42:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 117 | 117 | 116.2 | 117.05 | 116.7 | -0.35 | -0.30 | 125622 | 1.47 | 229.05 | 20.55 | 2025-12-02 10:42:00 |
| Indus Towers Ltd. | 534816 | 400 | 406.25 | 398.35 | 396.4 | 401.2 | 4.80 | 1.21 | 39261 | 1.58 | 460.7 | 135.2 | 2025-12-02 10:42:00 |
| IndusInd Bank Ltd. | 532187 | 847.85 | 860.55 | 845.35 | 847 | 851 | 4.00 | 0.47 | 19479 | 1.66 | 1694.35 | 605.4 | 2025-12-02 10:42:00 |
| Info Edge (India) Ltd. | 532777 | 1362.1 | 1402.15 | 1358.1 | 1365.65 | 1380 | 14.35 | 1.05 | 31903 | 4.40 | 9194.95 | 1289.8 | 2025-12-02 10:42:00 |
| Interglobe Aviation Ltd. | 539448 | 5790.5 | 5806.3 | 5690 | 5790.5 | 5724.55 | -65.95 | -1.14 | 5674 | 3.25 | 6225.05 | 1676 | 2025-12-02 10:42:00 |
| ITC Hotels Ltd. | 544325 | 209.35 | 209.5 | 207.6 | 208.85 | 207.8 | -1.05 | -0.50 | 19708 | 0.41 | 2025-12-02 10:42:00 | ||
| Jindal Steel Ltd. | 532286 | 1047.9 | 1051 | 1044.65 | 1047.95 | 1045.65 | -2.30 | -0.22 | 3298 | 0.34 | 1098.3 | 377.05 | 2025-12-02 10:42:00 |
| JIO Financial Services Ltd. | 543940 | 304.45 | 306.4 | 303.4 | 304.65 | 305.5 | 0.85 | 0.28 | 104216 | 3.18 | 2025-12-02 10:42:00 | ||
| JSW Energy Ltd. | 533148 | 491.35 | 491.35 | 485.25 | 491.6 | 488.4 | -3.20 | -0.65 | 5912 | 0.29 | 804.95 | 204.8 | 2025-12-02 10:42:00 |
| LG Electronics India Ltd. | 544576 | 1645 | 1645 | 1630 | 1649.55 | 1635.6 | -13.95 | -0.85 | 7822 | 1.28 | 2025-12-02 10:42:00 | ||
| Life Insurance Corporation of India | 543526 | 885.05 | 891 | 882.8 | 882.3 | 886.8 | 4.50 | 0.51 | 14987 | 1.33 | 1221.5 | 530.2 | 2025-12-02 10:42:00 |
| Lodha Developers Ltd. | 543287 | 1127.95 | 1127.95 | 1115.25 | 1128 | 1121.45 | -6.55 | -0.58 | 4523 | 0.51 | 1648 | 355.5 | 2025-12-02 10:42:00 |
| LTIMindtree Ltd. | 540005 | 6197.85 | 6197.85 | 6105 | 6147.3 | 6122.05 | -25.25 | -0.41 | 1314 | 0.80 | 6764.8 | 3841.05 | 2025-12-02 10:42:00 |
| Mankind Pharma Ltd. | 543904 | 2230.15 | 2240.8 | 2227 | 2229.9 | 2240.65 | 10.75 | 0.48 | 2924 | 0.66 | 3050 | 1240.75 | 2025-12-02 10:42:00 |
| Marico Ltd. | 531642 | 720.05 | 724.1 | 717.05 | 719 | 717.4 | -1.60 | -0.22 | 10354 | 0.74 | 765.5 | 462.95 | 2025-12-02 10:42:00 |
| Maruti Suzuki India Ltd. | 532500 | 16040.2 | 16250 | 16040.2 | 16116 | 16166.75 | 50.75 | 0.31 | 4658 | 7.53 | 16673.9 | 8076.65 | 2025-12-02 10:42:00 |
| Max Healthcare Institute Ltd. | 543220 | 1132 | 1132.4 | 1113 | 1124.45 | 1118.05 | -6.40 | -0.57 | 10243 | 1.15 | 1314.3 | 306 | 2025-12-02 10:42:00 |
| NTPC Green Energy Ltd. | 544289 | 94.15 | 94.35 | 93.51 | 94.8 | 93.64 | -1.16 | -1.22 | 83717 | 0.78 | 2025-12-02 10:42:00 | ||
| NTPC Ltd. | 532555 | 327.25 | 329.2 | 327 | 327.25 | 328.6 | 1.35 | 0.41 | 78508 | 2.58 | 448.3 | 152.8 | 2025-12-02 10:42:00 |
| One97 Communications Ltd. | 543396 | 1368 | 1381.05 | 1361.05 | 1366.9 | 1380.05 | 13.15 | 0.96 | 77444 | 10.69 | 1381.05 | 310 | 2025-12-02 10:42:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 269.15 | 270.65 | 267.5 | 269.65 | 268 | -1.65 | -0.61 | 77284 | 2.07 | 366.2 | 186.35 | 2025-12-02 10:42:00 |
| Punjab National Bank | 532461 | 125.15 | 127.8 | 125.15 | 125.25 | 127.25 | 2.00 | 1.60 | 430040 | 5.47 | 142.9 | 32.1 | 2025-12-02 10:42:00 |
| REC Ltd. | 532955 | 357 | 359.75 | 355 | 357.95 | 359.3 | 1.35 | 0.38 | 38621 | 1.39 | 653.9 | 91 | 2025-12-02 10:42:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 870.15 | 886.3 | 870.15 | 877.05 | 886 | 8.95 | 1.02 | 15025 | 1.33 | 1028.75 | 0.02 | 2025-12-02 10:42:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1976.45 | 1982 | 1958.1 | 1971.6 | 1960.25 | -11.35 | -0.58 | 3918 | 0.77 | 2085 | 1039.25 | 2025-12-02 10:42:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1809.75 | 1812.6 | 1795.5 | 1807.85 | 1800.25 | -7.60 | -0.42 | 12022 | 2.16 | 1960.2 | 855.85 | 2025-12-02 10:42:00 |
| Swiggy Ltd. | 544285 | 389.7 | 393 | 388 | 388.35 | 388.95 | 0.60 | 0.15 | 53283 | 2.07 | 2025-12-02 10:42:00 | ||
| Tata Capital Ltd. | 544574 | 322.35 | 324.1 | 321.3 | 322.9 | 321.6 | -1.30 | -0.40 | 21278 | 0.68 | 2025-12-02 10:42:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 3125.2 | 3140 | 3125 | 3135.7 | 3139 | 3.30 | 0.11 | 20299 | 6.37 | 4585.9 | 2867.55 | 2025-12-02 10:42:00 |
| Tech Mahindra Ltd. | 532755 | 1512.45 | 1533 | 1512.45 | 1528.55 | 1524.9 | -3.65 | -0.24 | 3385 | 0.52 | 1807.4 | 982.95 | 2025-12-02 10:42:00 |
| Ultratech Cement Ltd. | 532538 | 11734.95 | 11734.95 | 11591 | 11691.45 | 11633 | -58.45 | -0.50 | 1676 | 1.95 | 13101.8 | 6005 | 2025-12-02 10:42:00 |
| United Spirits Ltd. | 532432 | 1464.9 | 1464.9 | 1435 | 1446.35 | 1442 | -4.35 | -0.30 | 5827 | 0.84 | 1700 | 730.9 | 2025-12-02 10:42:00 |
| Varun Beverages Ltd. | 540180 | 483.65 | 486 | 480.7 | 483.95 | 482.35 | -1.60 | -0.33 | 44164 | 2.13 | 1707.1 | 419.4 | 2025-12-02 10:42:00 |
| Vodafone Idea Ltd. | 532822 | 10.24 | 10.32 | 10.11 | 9.94 | 10.18 | 0.24 | 2.41 | 28241170 | 28.75 | 19.15 | 5.7 | 2025-12-02 10:42:00 |
| Waaree Energies Ltd. | 544277 | 3181 | 3205 | 3155 | 3180 | 3162.4 | -17.60 | -0.55 | 29979 | 9.48 | 2025-12-02 10:42:00 | ||
| Zydus Lifesciences Ltd. | 532321 | 930.9 | 942.2 | 930.9 | 936.4 | 941.55 | 5.15 | 0.55 | 2949 | 0.28 | 1323.9 | 350.3 | 2025-12-02 10:42:00 |