Select Exchange & Index:
LRGCAP
9978.45
updated on: 15-Dec-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 9951.33 | Prev. Close | 9978.45 |
|---|---|---|---|
| Day High | 9984.28 | 52 Week High | 10090.16 |
| Day Low | 9928.99 | 52 Week Low | 8286.22 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1017.45 | 1020 | 1005.15 | 1010 | 0.00 | 0.00 | 57827 | 5.84 | 4238.55 | 588.25 | 2025-12-15 15:40:00 | |
| Adani Enterprises Ltd. | 512599 | 2280.2 | 2300 | 2275 | 2277.7 | 0.00 | 0.00 | 24047 | 5.48 | 4189.55 | 1017.1 | 2025-12-15 15:41:00 | |
| Adani Green Energy Ltd. | 541450 | 1048.8 | 1058.1 | 1037.8 | 1043.5 | 0.00 | 0.00 | 144646 | 15.09 | 2574.05 | 439.35 | 2025-12-15 15:42:00 | |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1524.45 | 1524.45 | 1508.85 | 1510 | 0.00 | 0.00 | 32298 | 4.88 | 1607.95 | 394.95 | 2025-12-15 15:40:00 | |
| Adani Power Ltd. | 533096 | 144.65 | 145.35 | 142.35 | 144.2 | 0.00 | 0.00 | 600657 | 8.66 | 896.75 | 132.55 | 2025-12-15 15:42:00 | |
| Adani Total Gas Ltd. | 542066 | 592.1 | 598 | 590.95 | 592.8 | 0.00 | 0.00 | 36535 | 2.17 | 3998.35 | 521.95 | 2025-12-15 15:40:00 | |
| Avenue Supermarts Ltd. | 540376 | 3841.2 | 3850.85 | 3813 | 3824.25 | 0.00 | 0.00 | 7875 | 3.01 | 5484 | 3292.65 | 2025-12-15 15:42:00 | |
| Axis Bank Ltd. | 532215 | 1284 | 1289.3 | 1280.15 | 1284.95 | 0.00 | 0.00 | 24304 | 3.12 | 1339.55 | 706 | 2025-12-15 15:40:00 | |
| Bajaj Auto Ltd. | 532977 | 9098.9 | 9098.9 | 8885.55 | 8915.3 | 0.00 | 0.00 | 15574 | 13.88 | 12772.15 | 3462.05 | 2025-12-15 15:41:00 | |
| Bajaj Finserv Ltd. | 532978 | 2072.3 | 2076.2 | 2061 | 2070.4 | 0.00 | 0.00 | 19853 | 4.11 | 2194.65 | 1216.1 | 2025-12-15 15:42:00 | |
| Bajaj Housing Finance Ltd. | 544252 | 95.55 | 97.15 | 93.8 | 96.75 | 0.00 | 0.00 | 1153026 | 11.16 | 2025-12-15 15:42:00 | |||
| Bandhan Bank Ltd. | 541153 | 149 | 152.1 | 148.05 | 151.8 | 0.00 | 0.00 | 358419 | 5.44 | 314.75 | 128.15 | 2025-12-15 15:40:00 | |
| Bank Of Baroda | 532134 | 284.45 | 286.6 | 282.25 | 284.3 | 0.00 | 0.00 | 182452 | 5.19 | 303.9 | 116.3 | 2025-12-15 15:40:00 | |
| Bharti Airtel Ltd. | 532454 | 2077.1 | 2079 | 2062 | 2071.95 | 0.00 | 0.00 | 19857 | 4.11 | 2174.7 | 700.7 | 2025-12-15 15:40:00 | |
| Coal India Ltd. | 533278 | 384.95 | 384.95 | 380.05 | 384.55 | 0.00 | 0.00 | 160274 | 6.16 | 544.7 | 207.7 | 2025-12-15 15:41:00 | |
| Divi's Laboratories Ltd. | 532488 | 6356.45 | 6416 | 6333.1 | 6342.85 | 0.00 | 0.00 | 9874 | 6.26 | 7077.7 | 2730 | 2025-12-15 15:40:00 | |
| DLF Ltd. | 532868 | 693.25 | 698.55 | 690.5 | 697 | 0.00 | 0.00 | 48474 | 3.38 | 967 | 336.55 | 2025-12-15 15:40:00 | |
| Eternal Ltd. | 543320 | 293.1 | 299.55 | 293.1 | 298.25 | 0.00 | 0.00 | 996780 | 29.73 | 368.4 | 44.35 | 2025-12-15 15:40:00 | |
| FSN E-Commerce Ventures Ltd. | 543384 | 251 | 252.35 | 247.05 | 251.05 | 0.00 | 0.00 | 147876 | 3.71 | 273.2 | 114.3 | 2025-12-15 15:40:00 | |
| GAIL (India) Ltd. | 532155 | 170.35 | 170.5 | 168.75 | 169.7 | 0.00 | 0.00 | 236281 | 4.01 | 246.35 | 83 | 2025-12-15 15:42:00 | |
| Godrej Consumer Products Ltd. | 532424 | 1153.65 | 1168.75 | 1146.6 | 1168.5 | 0.00 | 0.00 | 4864 | 0.57 | 1541.3 | 793.7 | 2025-12-15 15:42:00 | |
| Havells India Ltd. | 517354 | 1409.05 | 1415.45 | 1400 | 1414 | 0.00 | 0.00 | 9549 | 1.35 | 2104.95 | 1092 | 2025-12-15 15:40:00 | |
| HCL Technologies Ltd. | 532281 | 1672.35 | 1687 | 1659.4 | 1683.8 | 0.00 | 0.00 | 75909 | 12.78 | 2011 | 875.65 | 2025-12-15 15:40:00 | |
| HDFC Asset Management Company Ltd. | 541729 | 2636.35 | 2667.8 | 2596.45 | 2609.75 | 0.00 | 0.00 | 87660 | 22.88 | 5930 | 1595.25 | 2025-12-15 15:41:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 777.6 | 777.6 | 766.35 | 771.2 | 0.00 | 0.00 | 25824 | 1.99 | 820.5 | 457.95 | 2025-12-15 15:40:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4279.65 | 4343.4 | 4258 | 4320 | 0.00 | 0.00 | 37417 | 16.16 | 5675 | 1767.95 | 2025-12-15 15:40:00 | |
| Hyundai Motor India Ltd. | 544274 | 2319.55 | 2320.45 | 2280.65 | 2298 | 0.00 | 0.00 | 266603 | 61.27 | 2025-12-15 15:40:00 | |||
| ICICI Bank Ltd. | 532174 | 1358.55 | 1369.4 | 1356.65 | 1365.2 | 0.00 | 0.00 | 142998 | 19.52 | 1494.1 | 796.1 | 2025-12-15 15:42:00 | |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1941 | 1954.55 | 1923.8 | 1948.1 | 0.00 | 0.00 | 2835 | 0.55 | 2285.85 | 1049.1 | 2025-12-15 15:40:00 | |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 651.75 | 651.75 | 639.65 | 649.25 | 0.00 | 0.00 | 30081 | 1.95 | 795 | 380.95 | 2025-12-15 15:40:00 | |
| Indian Oil Corporation Ltd. | 530965 | 165.9 | 169 | 162.45 | 168.6 | 0.00 | 0.00 | 1370213 | 23.10 | 196.8 | 65.2 | 2025-12-15 15:42:00 | |
| Indian Railway Finance Corporation Ltd. | 543257 | 113.5 | 113.6 | 112.5 | 113.3 | 0.00 | 0.00 | 223736 | 2.53 | 229.05 | 20.55 | 2025-12-15 15:40:00 | |
| Indus Towers Ltd. | 534816 | 417.2 | 421.9 | 406.7 | 409.5 | 0.00 | 0.00 | 157557 | 6.45 | 460.7 | 135.2 | 2025-12-15 15:40:00 | |
| IndusInd Bank Ltd. | 532187 | 843.85 | 853 | 835.6 | 851.3 | 0.00 | 0.00 | 28640 | 2.44 | 1694.35 | 605.4 | 2025-12-15 15:42:00 | |
| Info Edge (India) Ltd. | 532777 | 1353.7 | 1369.65 | 1346 | 1363.15 | 0.00 | 0.00 | 5503 | 0.75 | 9194.95 | 1289.8 | 2025-12-15 15:40:00 | |
| Interglobe Aviation Ltd. | 539448 | 4900 | 5014.4 | 4866 | 4968.4 | 0.00 | 0.00 | 232839 | 115.68 | 6225.05 | 1676 | 2025-12-15 15:42:00 | |
| ITC Hotels Ltd. | 544325 | 194.05 | 194.45 | 190.6 | 190.8 | 0.00 | 0.00 | 204241 | 3.90 | 2025-12-15 15:42:00 | |||
| Jindal Steel Ltd. | 532286 | 1030.05 | 1035.75 | 1023.05 | 1030 | 0.00 | 0.00 | 11979 | 1.23 | 1098.3 | 377.05 | 2025-12-15 15:40:00 | |
| JIO Financial Services Ltd. | 543940 | 298.65 | 300.35 | 297.5 | 299.5 | 0.00 | 0.00 | 544664 | 16.31 | 2025-12-15 15:42:00 | |||
| JSW Energy Ltd. | 533148 | 484 | 488 | 479.3 | 486.3 | 0.00 | 0.00 | 150566 | 7.32 | 804.95 | 204.8 | 2025-12-15 15:41:00 | |
| LG Electronics India Ltd. | 544576 | 1558.25 | 1576.6 | 1558.25 | 1574.4 | 0.00 | 0.00 | 19033 | 3.00 | 2025-12-15 15:40:00 | |||
| Life Insurance Corporation of India | 543526 | 863.05 | 865.4 | 855.85 | 856.85 | 0.00 | 0.00 | 112486 | 9.64 | 1221.5 | 530.2 | 2025-12-15 15:42:00 | |
| Lodha Developers Ltd. | 543287 | 1078.4 | 1101.85 | 1076 | 1090.5 | 0.00 | 0.00 | 14308 | 1.56 | 1648 | 355.5 | 2025-12-15 15:40:00 | |
| LTIMindtree Ltd. | 540005 | 6255.55 | 6305.35 | 6232.8 | 6273.5 | 0.00 | 0.00 | 3170 | 1.99 | 6764.8 | 3841.05 | 2025-12-15 15:40:00 | |
| Mankind Pharma Ltd. | 543904 | 2166.15 | 2177.55 | 2139.15 | 2153.3 | 0.00 | 0.00 | 12331 | 2.66 | 3050 | 1240.75 | 2025-12-15 15:41:00 | |
| Marico Ltd. | 531642 | 727.25 | 738.55 | 722.45 | 736.9 | 0.00 | 0.00 | 30221 | 2.23 | 765.5 | 462.95 | 2025-12-15 15:42:00 | |
| Maruti Suzuki India Ltd. | 532500 | 16518.45 | 16518.45 | 16362.4 | 16374.25 | 0.00 | 0.00 | 14485 | 23.72 | 16673.9 | 8076.65 | 2025-12-15 15:40:00 | |
| Max Healthcare Institute Ltd. | 543220 | 1084.7 | 1090.15 | 1064.8 | 1083 | 0.00 | 0.00 | 81130 | 8.79 | 1314.3 | 306 | 2025-12-15 15:40:00 | |
| NTPC Green Energy Ltd. | 544289 | 91.76 | 91.76 | 90.33 | 90.33 | 0.00 | 0.00 | 133809 | 1.21 | 2025-12-15 15:40:00 | |||
| NTPC Ltd. | 532555 | 322.05 | 325.15 | 321.4 | 323.85 | 0.00 | 0.00 | 443986 | 14.38 | 448.3 | 152.8 | 2025-12-15 15:41:00 | |
| One97 Communications Ltd. | 543396 | 1301.45 | 1314.5 | 1294 | 1305 | 0.00 | 0.00 | 63196 | 8.25 | 1381.75 | 310 | 2025-12-15 15:42:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 263.25 | 263.75 | 260.5 | 262.3 | 0.00 | 0.00 | 1145230 | 30.04 | 366.2 | 186.35 | 2025-12-15 15:42:00 | |
| Punjab National Bank | 532461 | 117.4 | 119.3 | 116.65 | 118.7 | 0.00 | 0.00 | 472960 | 5.61 | 142.9 | 32.1 | 2025-12-15 15:42:00 | |
| REC Ltd. | 532955 | 342.85 | 343.35 | 336.9 | 342.75 | 0.00 | 0.00 | 229010 | 7.85 | 653.9 | 91 | 2025-12-15 15:40:00 | |
| Samvardhana Motherson International Ltd. | 517334 | 121.2 | 121.2 | 119.35 | 120.5 | 0.00 | 0.00 | 388519 | 4.68 | 217 | 61.84 | 2025-12-15 15:41:00 | |
| SBI Cards And Payment Services Ltd. | 543066 | 866.3 | 873.6 | 864 | 870.3 | 0.00 | 0.00 | 17428 | 1.52 | 1028.75 | 0.02 | 2025-12-15 15:40:00 | |
| SBI Life Insurance Company Ltd. | 540719 | 2032.5 | 2039.7 | 2008 | 2036.6 | 0.00 | 0.00 | 5398 | 1.10 | 2085 | 1039.25 | 2025-12-15 15:40:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1750.25 | 1802 | 1750.25 | 1794.2 | 0.00 | 0.00 | 63799 | 11.45 | 1960.2 | 855.85 | 2025-12-15 15:41:00 | |
| Swiggy Ltd. | 544285 | 416.8 | 417.6 | 409.25 | 412.5 | 0.00 | 0.00 | 396051 | 16.34 | 2025-12-15 15:40:00 | |||
| Tata Capital Ltd. | 544574 | 322.05 | 323.95 | 321.35 | 322.8 | 0.00 | 0.00 | 52909 | 1.71 | 2025-12-15 15:41:00 | |||
| Tata Consultancy Services Ltd. | 532540 | 3220.1 | 3237 | 3196.3 | 3233.6 | 0.00 | 0.00 | 53578 | 17.32 | 4585.9 | 2867.55 | 2025-12-15 15:40:00 | |
| Tech Mahindra Ltd. | 532755 | 1564.9 | 1588.05 | 1564.9 | 1576.7 | 0.00 | 0.00 | 23237 | 3.66 | 1807.4 | 982.95 | 2025-12-15 15:40:00 | |
| Ultratech Cement Ltd. | 532538 | 11699.45 | 11800 | 11652.05 | 11695.2 | 0.00 | 0.00 | 3188 | 3.73 | 13101.8 | 6005 | 2025-12-15 15:40:00 | |
| United Spirits Ltd. | 532432 | 1431.65 | 1446.35 | 1430 | 1441.4 | 0.00 | 0.00 | 6852 | 0.99 | 1700 | 730.9 | 2025-12-15 15:40:00 | |
| Varun Beverages Ltd. | 540180 | 480.5 | 481.05 | 474.05 | 475 | 0.00 | 0.00 | 210859 | 10.02 | 1707.1 | 419.4 | 2025-12-15 15:42:00 | |
| Vodafone Idea Ltd. | 532822 | 11.81 | 12.02 | 11.31 | 11.36 | 0.00 | 0.00 | 94608182 | 107.47 | 19.15 | 5.7 | 2025-12-15 15:42:00 | |
| Waaree Energies Ltd. | 544277 | 2974.95 | 2984 | 2938 | 2961.9 | 0.00 | 0.00 | 32416 | 9.60 | 2025-12-15 15:41:00 | |||
| Zydus Lifesciences Ltd. | 532321 | 929.05 | 929.05 | 916.35 | 920.5 | 0.00 | 0.00 | 14691 | 1.35 | 1323.9 | 350.3 | 2025-12-15 15:42:00 |