Select Exchange & Index:
LRGCAP
10046.62
updated on: 27-Nov-2025 [15:59]
Advances - 23 |
Declines - 42 |
Unchanged - 0
Overview
| Open | 10063.24 | Prev. Close | 10046.62 |
|---|---|---|---|
| Day High | 10080.76 | 52 Week High | 10080.76 |
| Day Low | 10018.27 | 52 Week Low | 8286.22 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1505.9 | 1507 | 1.10 | 0.07 |
| Bajaj Finserv Ltd. | 2083.8 | 2107 | 23.20 | 1.11 |
| Bajaj Housing Finance Ltd. | 105 | 105.35 | 0.35 | 0.33 |
| Coal India Ltd. | 377.3 | 378.3 | 1.00 | 0.27 |
| FSN E-Commerce Ventures Ltd. | 264.35 | 265.3 | 0.95 | 0.36 |
| HCL Technologies Ltd. | 1617.75 | 1631 | 13.25 | 0.82 |
| Hyundai Motor India Ltd. | 2304.85 | 2313.85 | 9.00 | 0.39 |
| ICICI Bank Ltd. | 1374.95 | 1392.05 | 17.10 | 1.24 |
| ICICI Prudential Life Insurance Company Ltd. | 621.55 | 626 | 4.45 | 0.72 |
| IndusInd Bank Ltd. | 850.5 | 857.5 | 7.00 | 0.82 |
| Interglobe Aviation Ltd. | 5909 | 5920 | 11.00 | 0.19 |
| ITC Hotels Ltd. | 209.2 | 211.5 | 2.30 | 1.10 |
| JSW Energy Ltd. | 487.15 | 488.15 | 1.00 | 0.21 |
| Life Insurance Corporation of India | 895.1 | 900.2 | 5.10 | 0.57 |
| LTIMindtree Ltd. | 5890.85 | 6001.15 | 110.30 | 1.87 |
| NTPC Green Energy Ltd. | 94.55 | 95 | 0.45 | 0.48 |
| NTPC Ltd. | 326.25 | 327.2 | 0.95 | 0.29 |
| One97 Communications Ltd. | 1286.35 | 1292.95 | 6.60 | 0.51 |
| REC Ltd. | 356.5 | 362.25 | 5.75 | 1.61 |
| SBI Cards And Payment Services Ltd. | 877.85 | 880.6 | 2.75 | 0.31 |
| Sun Pharmaceutical Industries Ltd. | 1804.85 | 1810.65 | 5.80 | 0.32 |
| Varun Beverages Ltd. | 465.6 | 467.1 | 1.50 | 0.32 |
| Vodafone Idea Ltd. | 10.08 | 10.11 | 0.03 | 0.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 990.75 | 983 | -7.75 | -0.78 |
| Adani Enterprises Ltd. | 2317.05 | 2249.9 | -67.15 | -2.90 |
| Adani Green Energy Ltd. | 1034.85 | 1031.4 | -3.45 | -0.33 |
| Adani Power Ltd. | 148.6 | 148.25 | -0.35 | -0.24 |
| Adani Total Gas Ltd. | 606.1 | 603.5 | -2.60 | -0.43 |
| Avenue Supermarts Ltd. | 4018.5 | 4008.25 | -10.25 | -0.26 |
| Axis Bank Ltd. | 1290.15 | 1286.1 | -4.05 | -0.31 |
| Bajaj Auto Ltd. | 9164.3 | 9043.55 | -120.75 | -1.32 |
| Bandhan Bank Ltd. | 151.15 | 149.65 | -1.50 | -0.99 |
| Bank Of Baroda | 288.35 | 287.75 | -0.60 | -0.21 |
| Bharti Airtel Ltd. | 2127.1 | 2115.95 | -11.15 | -0.52 |
| Divi's Laboratories Ltd. | 6512.15 | 6490.8 | -21.35 | -0.33 |
| DLF Ltd. | 730.6 | 725.8 | -4.80 | -0.66 |
| Eternal Ltd. | 306.8 | 302.65 | -4.15 | -1.35 |
| GAIL (India) Ltd. | 185.2 | 183.8 | -1.40 | -0.76 |
| Godrej Consumer Products Ltd. | 1154.7 | 1144.35 | -10.35 | -0.90 |
| Havells India Ltd. | 1439.5 | 1431.85 | -7.65 | -0.53 |
| HDFC Asset Management Company Ltd. | 2680.3 | 2677.6 | -2.70 | -0.10 |
| HDFC Life Insurance Company Ltd. | 786.75 | 777.3 | -9.45 | -1.20 |
| Hindustan Aeronautics Ltd. | 4517.3 | 4489.9 | -27.40 | -0.61 |
| ICICI Lombard General Insurance Company Ltd. | 2008.9 | 1982.85 | -26.05 | -1.30 |
| Indian Oil Corporation Ltd. | 165.5 | 163.75 | -1.75 | -1.06 |
| Indian Railway Finance Corporation Ltd. | 118 | 117.9 | -0.10 | -0.08 |
| Indus Towers Ltd. | 405.7 | 403.3 | -2.40 | -0.59 |
| Info Edge (India) Ltd. | 1340.8 | 1340 | -0.80 | -0.06 |
| Jindal Steel Ltd. | 1041.9 | 1040.5 | -1.40 | -0.13 |
| JIO Financial Services Ltd. | 307.9 | 306.25 | -1.65 | -0.54 |
| Lodha Developers Ltd. | 1163.45 | 1155 | -8.45 | -0.73 |
| Mankind Pharma Ltd. | 2258.75 | 2247.6 | -11.15 | -0.49 |
| Marico Ltd. | 734.6 | 725.9 | -8.70 | -1.18 |
| Maruti Suzuki India Ltd. | 16154.55 | 15925 | -229.55 | -1.42 |
| Max Healthcare Institute Ltd. | 1163.55 | 1162 | -1.55 | -0.13 |
| Power Grid Corporation Of India Ltd. | 275.05 | 273.7 | -1.35 | -0.49 |
| Punjab National Bank | 125 | 124.95 | -0.05 | -0.04 |
| SBI Life Insurance Company Ltd. | 2028.25 | 2002 | -26.25 | -1.29 |
| Swiggy Ltd. | 392.25 | 386.9 | -5.35 | -1.36 |
| Tata Consultancy Services Ltd. | 3162.25 | 3136.5 | -25.75 | -0.81 |
| Tech Mahindra Ltd. | 1520.1 | 1508 | -12.10 | -0.80 |
| Ultratech Cement Ltd. | 11760.15 | 11625.45 | -134.70 | -1.15 |
| United Spirits Ltd. | 1458.35 | 1445.75 | -12.60 | -0.86 |
| Waaree Energies Ltd. | 3286.15 | 3216.15 | -70.00 | -2.13 |
| Zydus Lifesciences Ltd. | 940.45 | 936.5 | -3.95 | -0.42 |
Market Stats
Advances
23
Declines
42
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 992.4 | 994.85 | 974.55 | 990.75 | 983 | -7.75 | -0.78 | 18880 | 1.86 | 4238.55 | 588.25 | 2025-11-27 16:01:00 |
| Adani Enterprises Ltd. | 512599 | 2314.9 | 2320.7 | 2229.65 | 2317.05 | 2249.9 | -67.15 | -2.90 | 101476 | 22.83 | 4189.55 | 1017.1 | 2025-11-27 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 1035.9 | 1040.25 | 1018.65 | 1034.85 | 1031.4 | -3.45 | -0.33 | 128882 | 13.29 | 2574.05 | 439.35 | 2025-11-27 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1513 | 1513 | 1501.1 | 1505.9 | 1507 | 1.10 | 0.07 | 34883 | 5.26 | 1607.95 | 394.95 | 2025-11-27 16:01:00 |
| Adani Power Ltd. | 533096 | 149.05 | 150.75 | 147.5 | 148.6 | 148.25 | -0.35 | -0.24 | 737943 | 10.94 | 896.75 | 132.55 | 2025-11-27 16:01:00 |
| Adani Total Gas Ltd. | 542066 | 606.25 | 609.15 | 602.55 | 606.1 | 603.5 | -2.60 | -0.43 | 41481 | 2.50 | 3998.35 | 521.95 | 2025-11-27 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 4020.75 | 4035.15 | 3986.9 | 4018.5 | 4008.25 | -10.25 | -0.26 | 3745 | 1.50 | 5484 | 3292.65 | 2025-11-27 16:01:00 |
| Axis Bank Ltd. | 532215 | 1298.95 | 1304 | 1281.15 | 1290.15 | 1286.1 | -4.05 | -0.31 | 566893 | 72.91 | 1339.55 | 706 | 2025-11-27 16:01:00 |
| Bajaj Auto Ltd. | 532977 | 9199 | 9250 | 8994.4 | 9164.3 | 9043.55 | -120.75 | -1.32 | 103286 | 93.41 | 12772.15 | 3462.05 | 2025-11-27 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 2080.2 | 2117 | 2076 | 2083.8 | 2107 | 23.20 | 1.11 | 50121 | 10.56 | 2194.65 | 1216.1 | 2025-11-27 16:01:00 |
| Bajaj Housing Finance Ltd. | 544252 | 104.95 | 107.1 | 104.95 | 105 | 105.35 | 0.35 | 0.33 | 663117 | 6.99 | 2025-11-27 16:01:00 | ||
| Bandhan Bank Ltd. | 541153 | 151.8 | 151.85 | 149.3 | 151.15 | 149.65 | -1.50 | -0.99 | 94201 | 1.41 | 314.75 | 128.15 | 2025-11-27 16:01:00 |
| Bank Of Baroda | 532134 | 288.65 | 290.05 | 286.2 | 288.35 | 287.75 | -0.60 | -0.21 | 5376267 | 154.70 | 298.45 | 116.3 | 2025-11-27 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 2130 | 2134.35 | 2103.5 | 2127.1 | 2115.95 | -11.15 | -0.52 | 444496 | 94.05 | 2174.7 | 700.7 | 2025-11-27 16:01:00 |
| Coal India Ltd. | 533278 | 377.3 | 378.8 | 376.25 | 377.3 | 378.3 | 1.00 | 0.27 | 838160 | 31.71 | 544.7 | 207.7 | 2025-11-27 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6500.45 | 6539.95 | 6453 | 6512.15 | 6490.8 | -21.35 | -0.33 | 3441 | 2.23 | 7077.7 | 2730 | 2025-11-27 16:01:00 |
| DLF Ltd. | 532868 | 734.45 | 734.45 | 723.15 | 730.6 | 725.8 | -4.80 | -0.66 | 19931 | 1.45 | 967 | 336.55 | 2025-11-27 16:01:00 |
| Eternal Ltd. | 543320 | 307.25 | 309 | 300.7 | 306.8 | 302.65 | -4.15 | -1.35 | 426470 | 12.91 | 368.4 | 44.35 | 2025-11-27 16:01:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 265.45 | 267.75 | 264 | 264.35 | 265.3 | 0.95 | 0.36 | 78286 | 2.08 | 273.2 | 114.3 | 2025-11-27 16:01:00 |
| GAIL (India) Ltd. | 532155 | 185.2 | 186.8 | 183.05 | 185.2 | 183.8 | -1.40 | -0.76 | 226542 | 4.16 | 246.35 | 83 | 2025-11-27 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1150 | 1165.7 | 1139.4 | 1154.7 | 1144.35 | -10.35 | -0.90 | 23495 | 2.69 | 1541.3 | 793.7 | 2025-11-27 16:01:00 |
| Havells India Ltd. | 517354 | 1440 | 1443 | 1427.25 | 1439.5 | 1431.85 | -7.65 | -0.53 | 13071 | 1.87 | 2104.95 | 1092 | 2025-11-27 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1623.95 | 1632.45 | 1616 | 1617.75 | 1631 | 13.25 | 0.82 | 153410 | 25.02 | 2011 | 875.65 | 2025-11-27 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2700.05 | 2700.05 | 2658.5 | 2680.3 | 2677.6 | -2.70 | -0.10 | 6906 | 1.85 | 5930 | 1595.25 | 2025-11-27 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 786.05 | 786.7 | 776.2 | 786.75 | 777.3 | -9.45 | -1.20 | 249366 | 19.38 | 820.5 | 457.95 | 2025-11-27 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4538 | 4538.05 | 4462 | 4517.3 | 4489.9 | -27.40 | -0.61 | 89301 | 40.10 | 5675 | 1767.95 | 2025-11-27 16:01:00 |
| Hyundai Motor India Ltd. | 544274 | 2306.1 | 2322 | 2285.1 | 2304.85 | 2313.85 | 9.00 | 0.39 | 27806 | 6.43 | 2025-11-27 16:01:00 | ||
| ICICI Bank Ltd. | 532174 | 1377.45 | 1394.4 | 1375.45 | 1374.95 | 1392.05 | 17.10 | 1.24 | 1044040 | 145.34 | 1494.1 | 796.1 | 2025-11-27 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 2029.6 | 2029.6 | 1975.1 | 2008.9 | 1982.85 | -26.05 | -1.30 | 7328 | 1.45 | 2285.85 | 1049.1 | 2025-11-27 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 625.1 | 627.05 | 621.45 | 621.55 | 626 | 4.45 | 0.72 | 10012 | 0.63 | 795 | 380.95 | 2025-11-27 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 165.55 | 166 | 162.55 | 165.5 | 163.75 | -1.75 | -1.06 | 596325 | 9.76 | 196.8 | 65.2 | 2025-11-27 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 118.65 | 119.45 | 117.6 | 118 | 117.9 | -0.10 | -0.08 | 331502 | 3.91 | 229.05 | 20.55 | 2025-11-27 16:01:00 |
| Indus Towers Ltd. | 534816 | 405.65 | 409 | 401.1 | 405.7 | 403.3 | -2.40 | -0.59 | 62351 | 2.51 | 460.7 | 135.2 | 2025-11-27 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 850.7 | 863.65 | 847 | 850.5 | 857.5 | 7.00 | 0.82 | 71745 | 6.15 | 1694.35 | 605.4 | 2025-11-27 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 1342.1 | 1345.7 | 1316 | 1340.8 | 1340 | -0.80 | -0.06 | 182193 | 24.41 | 9194.95 | 1289.8 | 2025-11-27 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 5913 | 5958.75 | 5888.2 | 5909 | 5920 | 11.00 | 0.19 | 6354 | 3.76 | 6225.05 | 1676 | 2025-11-27 16:01:00 |
| ITC Hotels Ltd. | 544325 | 209.2 | 212.25 | 205.8 | 209.2 | 211.5 | 2.30 | 1.10 | 139661 | 2.95 | 2025-11-27 16:01:00 | ||
| Jindal Steel Ltd. | 532286 | 1045.15 | 1052 | 1034.25 | 1041.9 | 1040.5 | -1.40 | -0.13 | 17404 | 1.81 | 1098.3 | 377.05 | 2025-11-27 16:01:00 |
| JIO Financial Services Ltd. | 543940 | 308.65 | 309.95 | 305.1 | 307.9 | 306.25 | -1.65 | -0.54 | 514630 | 15.76 | 2025-11-27 16:01:00 | ||
| JSW Energy Ltd. | 533148 | 487.6 | 490.05 | 481 | 487.15 | 488.15 | 1.00 | 0.21 | 197251 | 9.63 | 804.95 | 204.8 | 2025-11-27 16:01:00 |
| Life Insurance Corporation of India | 543526 | 895.95 | 901.95 | 891.3 | 895.1 | 900.2 | 5.10 | 0.57 | 69806 | 6.28 | 1221.5 | 530.2 | 2025-11-27 16:01:00 |
| Lodha Developers Ltd. | 543287 | 1164.2 | 1169.15 | 1151.2 | 1163.45 | 1155 | -8.45 | -0.73 | 6810 | 0.79 | 1648 | 355.5 | 2025-11-27 16:01:00 |
| LTIMindtree Ltd. | 540005 | 5891.4 | 6044.55 | 5859.5 | 5890.85 | 6001.15 | 110.30 | 1.87 | 11439 | 6.86 | 6764.8 | 3841.05 | 2025-11-27 16:01:00 |
| Mankind Pharma Ltd. | 543904 | 2293.65 | 2293.65 | 2229.7 | 2258.75 | 2247.6 | -11.15 | -0.49 | 4135 | 0.93 | 3050 | 1240.75 | 2025-11-27 16:01:00 |
| Marico Ltd. | 531642 | 734.6 | 736.65 | 720.7 | 734.6 | 725.9 | -8.70 | -1.18 | 222694 | 16.17 | 765.5 | 462.95 | 2025-11-27 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 16118 | 16164.95 | 15875.9 | 16154.55 | 15925 | -229.55 | -1.42 | 12978 | 20.67 | 16673.9 | 8076.65 | 2025-11-27 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1175.55 | 1175.55 | 1155.9 | 1163.55 | 1162 | -1.55 | -0.13 | 19846 | 2.31 | 1314.3 | 306 | 2025-11-27 16:01:00 |
| NTPC Green Energy Ltd. | 544289 | 94.8 | 95.4 | 94.6 | 94.55 | 95 | 0.45 | 0.48 | 270919 | 2.57 | 2025-11-27 16:01:00 | ||
| NTPC Ltd. | 532555 | 326.7 | 328.8 | 325 | 326.25 | 327.2 | 0.95 | 0.29 | 720086 | 23.56 | 448.3 | 152.8 | 2025-11-27 16:01:00 |
| One97 Communications Ltd. | 543396 | 1312.05 | 1312.05 | 1283.1 | 1286.35 | 1292.95 | 6.60 | 0.51 | 564966 | 73.05 | 1352.05 | 310 | 2025-11-27 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 275.65 | 276.45 | 273.3 | 275.05 | 273.7 | -1.35 | -0.49 | 406698 | 11.13 | 366.2 | 186.35 | 2025-11-27 16:01:00 |
| Punjab National Bank | 532461 | 125.25 | 126.4 | 123.9 | 125 | 124.95 | -0.05 | -0.04 | 634329 | 7.93 | 142.9 | 32.1 | 2025-11-27 16:01:00 |
| REC Ltd. | 532955 | 356.35 | 364.3 | 356 | 356.5 | 362.25 | 5.75 | 1.61 | 528093 | 19.13 | 653.9 | 91 | 2025-11-27 16:01:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 877.25 | 885 | 875.5 | 877.85 | 880.6 | 2.75 | 0.31 | 22430 | 1.98 | 1028.75 | 0.02 | 2025-11-27 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 2028.25 | 2033 | 2001.5 | 2028.25 | 2002 | -26.25 | -1.29 | 5617 | 1.12 | 2085 | 1039.25 | 2025-11-27 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1804.8 | 1815 | 1803.25 | 1804.85 | 1810.65 | 5.80 | 0.32 | 83804 | 15.17 | 1960.2 | 855.85 | 2025-11-27 16:01:00 |
| Swiggy Ltd. | 544285 | 392.1 | 392.8 | 385.2 | 392.25 | 386.9 | -5.35 | -1.36 | 97440 | 3.77 | 2025-11-27 16:01:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 3174.15 | 3178.85 | 3125 | 3162.25 | 3136.5 | -25.75 | -0.81 | 401820 | 126.03 | 4585.9 | 2867.55 | 2025-11-27 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1520.3 | 1532.55 | 1505.5 | 1520.1 | 1508 | -12.10 | -0.80 | 70123 | 10.57 | 1807.4 | 982.95 | 2025-11-27 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 11760.6 | 11773.95 | 11602.2 | 11760.15 | 11625.45 | -134.70 | -1.15 | 9226 | 10.73 | 13101.8 | 6005 | 2025-11-27 16:01:00 |
| United Spirits Ltd. | 532432 | 1462 | 1469.5 | 1441 | 1458.35 | 1445.75 | -12.60 | -0.86 | 60812 | 8.79 | 1700 | 730.9 | 2025-11-27 16:01:00 |
| Varun Beverages Ltd. | 540180 | 465.55 | 468.8 | 462.85 | 465.6 | 467.1 | 1.50 | 0.32 | 480905 | 22.46 | 1707.1 | 419.4 | 2025-11-27 16:01:00 |
| Vodafone Idea Ltd. | 532822 | 10.18 | 10.29 | 10.04 | 10.08 | 10.11 | 0.03 | 0.30 | 41088463 | 41.54 | 19.15 | 5.7 | 2025-11-27 16:01:00 |
| Waaree Energies Ltd. | 544277 | 3289.4 | 3332.2 | 3205 | 3286.15 | 3216.15 | -70.00 | -2.13 | 36206 | 11.64 | 2025-11-27 16:01:00 | ||
| Zydus Lifesciences Ltd. | 532321 | 943.65 | 949.25 | 929.2 | 940.45 | 936.5 | -3.95 | -0.42 | 11491 | 1.08 | 1323.9 | 350.3 | 2025-11-27 16:01:00 |