Select Exchange & Index:
LRGCAP
9822.43
updated on: 06-Nov-2025 [15:16]
Advances - 11 |
Declines - 51 |
Unchanged - 0
Overview
| Open | 9873.46 | Prev. Close | 9872.92 |
|---|---|---|---|
| Day High | 9899.16 | 52 Week High | 10032.27 |
| Day Low | 9817.00 | 52 Week Low | 8286.22 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Divi's Laboratories Ltd. | 6798.85 | 6885.35 | 86.50 | 1.27 |
| Indus Towers Ltd. | 392.5 | 398.15 | 5.65 | 1.44 |
| Interglobe Aviation Ltd. | 5637.3 | 5690.05 | 52.75 | 0.94 |
| Lodha Developers Ltd. | 1222.4 | 1232.65 | 10.25 | 0.84 |
| LTIMindtree Ltd. | 5616.3 | 5652.35 | 36.05 | 0.64 |
| Maruti Suzuki India Ltd. | 15370.45 | 15442 | 71.55 | 0.47 |
| One97 Communications Ltd. | 1268.25 | 1319.9 | 51.65 | 4.07 |
| Tata Consultancy Services Ltd. | 2989.8 | 3011 | 21.20 | 0.71 |
| Tech Mahindra Ltd. | 1408.8 | 1412.75 | 3.95 | 0.28 |
| Ultratech Cement Ltd. | 11815.55 | 11896.3 | 80.75 | 0.68 |
| Varun Beverages Ltd. | 471.1 | 472 | 0.90 | 0.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 985.35 | 966.35 | -19.00 | -1.93 |
| Adani Green Energy Ltd. | 1085.9 | 1060.4 | -25.50 | -2.35 |
| Adani Ports and Special Economic Zone Ltd. | 1444.3 | 1435.65 | -8.65 | -0.60 |
| Adani Power Ltd. | 158.45 | 153.45 | -5.00 | -3.16 |
| Adani Total Gas Ltd. | 628.75 | 618 | -10.75 | -1.71 |
| Avenue Supermarts Ltd. | 4182.05 | 4074.1 | -107.95 | -2.58 |
| Axis Bank Ltd. | 1226.9 | 1226.8 | -0.10 | -0.01 |
| Bajaj Auto Ltd. | 8747.15 | 8712 | -35.15 | -0.40 |
| Bajaj Finserv Ltd. | 2073.05 | 2064.9 | -8.15 | -0.39 |
| Bajaj Housing Finance Ltd. | 109.6 | 109.35 | -0.25 | -0.23 |
| Bandhan Bank Ltd. | 156.2 | 153.05 | -3.15 | -2.02 |
| Bank Of Baroda | 288.1 | 286 | -2.10 | -0.73 |
| Bharti Airtel Ltd. | 2112.9 | 2093.5 | -19.40 | -0.92 |
| Coal India Ltd. | 377.7 | 373.05 | -4.65 | -1.23 |
| DLF Ltd. | 774.05 | 758.55 | -15.50 | -2.00 |
| Eternal Ltd. | 313.45 | 305.1 | -8.35 | -2.66 |
| FSN E-Commerce Ventures Ltd. | 250.75 | 246.25 | -4.50 | -1.79 |
| GAIL (India) Ltd. | 181.6 | 178.7 | -2.90 | -1.60 |
| Godrej Consumer Products Ltd. | 1164.55 | 1144.75 | -19.80 | -1.70 |
| Havells India Ltd. | 1486.35 | 1440 | -46.35 | -3.12 |
| HCL Technologies Ltd. | 1528.7 | 1525.1 | -3.60 | -0.24 |
| HDFC Asset Management Company Ltd. | 5399.85 | 5390 | -9.85 | -0.18 |
| HDFC Life Insurance Company Ltd. | 742.6 | 735.75 | -6.85 | -0.92 |
| Hindustan Aeronautics Ltd. | 4683.9 | 4592.5 | -91.40 | -1.95 |
| Hyundai Motor India Ltd. | 2393.25 | 2354.3 | -38.95 | -1.63 |
| ICICI Bank Ltd. | 1336.6 | 1319.6 | -17.00 | -1.27 |
| ICICI Lombard General Insurance Company Ltd. | 2040 | 2001.4 | -38.60 | -1.89 |
| ICICI Prudential Life Insurance Company Ltd. | 607.35 | 603.45 | -3.90 | -0.64 |
| Indian Oil Corporation Ltd. | 169.25 | 168.3 | -0.95 | -0.56 |
| Indian Railway Finance Corporation Ltd. | 122.2 | 120.15 | -2.05 | -1.68 |
| IndusInd Bank Ltd. | 789.5 | 784.45 | -5.05 | -0.64 |
| Info Edge (India) Ltd. | 1338.7 | 1325.85 | -12.85 | -0.96 |
| ITC Hotels Ltd. | 215.05 | 210.9 | -4.15 | -1.93 |
| Jindal Steel Ltd. | 1079.4 | 1043.9 | -35.50 | -3.29 |
| JIO Financial Services Ltd. | 301.9 | 298.3 | -3.60 | -1.19 |
| JSW Energy Ltd. | 527.75 | 516.95 | -10.80 | -2.05 |
| Life Insurance Corporation of India | 906.4 | 896 | -10.40 | -1.15 |
| Mankind Pharma Ltd. | 2369.35 | 2307.3 | -62.05 | -2.62 |
| Marico Ltd. | 717.45 | 712.55 | -4.90 | -0.68 |
| NTPC Green Energy Ltd. | 100.45 | 99.65 | -0.80 | -0.80 |
| NTPC Ltd. | 330.7 | 326.4 | -4.30 | -1.30 |
| Power Grid Corporation Of India Ltd. | 279 | 270.05 | -8.95 | -3.21 |
| Punjab National Bank | 123.25 | 120.45 | -2.80 | -2.27 |
| REC Ltd. | 370.75 | 362.75 | -8.00 | -2.16 |
| SBI Cards And Payment Services Ltd. | 880.2 | 869.55 | -10.65 | -1.21 |
| SBI Life Insurance Company Ltd. | 1972.5 | 1968.55 | -3.95 | -0.20 |
| Sun Pharmaceutical Industries Ltd. | 1692.75 | 1684.35 | -8.40 | -0.50 |
| Swiggy Ltd. | 413.2 | 404.05 | -9.15 | -2.21 |
| United Spirits Ltd. | 1451 | 1415 | -36.00 | -2.48 |
| Waaree Energies Ltd. | 3368.95 | 3366.8 | -2.15 | -0.06 |
| Zydus Lifesciences Ltd. | 972.85 | 936.45 | -36.40 | -3.74 |
Market Stats
Advances
11
Declines
51
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 986.8 | 994.7 | 962.65 | 985.35 | 966.35 | -19.00 | -1.93 | 47825 | 4.62 | 4238.55 | 588.25 | 2025-11-06 15:13:00 |
| Adani Green Energy Ltd. | 541450 | 1090.35 | 1097.4 | 1047.5 | 1085.9 | 1060.4 | -25.50 | -2.35 | 145255 | 15.40 | 2574.05 | 439.35 | 2025-11-06 15:13:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1454.95 | 1466.75 | 1434.05 | 1444.3 | 1435.65 | -8.65 | -0.60 | 96301 | 13.83 | 1607.95 | 394.95 | 2025-11-06 15:13:00 |
| Adani Power Ltd. | 533096 | 158.45 | 158.5 | 152.5 | 158.45 | 153.45 | -5.00 | -3.16 | 2167772 | 33.26 | 896.75 | 132.55 | 2025-11-06 15:13:00 |
| Adani Total Gas Ltd. | 542066 | 628.7 | 628.75 | 615.65 | 628.75 | 618 | -10.75 | -1.71 | 39299 | 2.43 | 3998.35 | 521.95 | 2025-11-06 15:13:00 |
| Avenue Supermarts Ltd. | 540376 | 4197.85 | 4197.85 | 4072.2 | 4182.05 | 4074.1 | -107.95 | -2.58 | 6190 | 2.52 | 5484 | 3292.65 | 2025-11-06 15:13:00 |
| Axis Bank Ltd. | 532215 | 1222.2 | 1239.3 | 1222.2 | 1226.9 | 1226.8 | -0.10 | -0.01 | 258579 | 31.72 | 1339.55 | 706 | 2025-11-06 15:13:00 |
| Bajaj Auto Ltd. | 532977 | 8767.1 | 8819 | 8708.15 | 8747.15 | 8712 | -35.15 | -0.40 | 3085 | 2.69 | 12772.15 | 3462.05 | 2025-11-06 15:13:00 |
| Bajaj Finserv Ltd. | 532978 | 2070.1 | 2079.5 | 2058 | 2073.05 | 2064.9 | -8.15 | -0.39 | 5607 | 1.16 | 2194.65 | 1216.1 | 2025-11-06 15:13:00 |
| Bajaj Housing Finance Ltd. | 544252 | 109.45 | 109.9 | 108.55 | 109.6 | 109.35 | -0.25 | -0.23 | 520439 | 5.69 | 2025-11-06 15:13:00 | ||
| Bandhan Bank Ltd. | 541153 | 156.65 | 156.9 | 151.35 | 156.2 | 153.05 | -3.15 | -2.02 | 476154 | 7.29 | 314.75 | 128.15 | 2025-11-06 15:13:00 |
| Bank Of Baroda | 532134 | 288.25 | 290.55 | 284.75 | 288.1 | 286 | -2.10 | -0.73 | 334568 | 9.57 | 298.45 | 116.3 | 2025-11-06 15:13:00 |
| Bharti Airtel Ltd. | 532454 | 2114.5 | 2122.8 | 2080.5 | 2112.9 | 2093.5 | -19.40 | -0.92 | 437399 | 91.57 | 2135.75 | 700.7 | 2025-11-06 15:13:00 |
| Coal India Ltd. | 533278 | 378.2 | 378.7 | 372.8 | 377.7 | 373.05 | -4.65 | -1.23 | 785996 | 29.32 | 544.7 | 207.7 | 2025-11-06 15:13:00 |
| Divi's Laboratories Ltd. | 532488 | 6712.55 | 6899 | 6712.55 | 6798.85 | 6885.35 | 86.50 | 1.27 | 7904 | 5.44 | 7077.7 | 2730 | 2025-11-06 15:13:00 |
| DLF Ltd. | 532868 | 771.05 | 773.4 | 756.9 | 774.05 | 758.55 | -15.50 | -2.00 | 38995 | 2.96 | 967 | 336.55 | 2025-11-06 15:13:00 |
| Eternal Ltd. | 543320 | 309 | 311.7 | 303.6 | 313.45 | 305.1 | -8.35 | -2.66 | 751064 | 22.91 | 368.4 | 44.35 | 2025-11-06 15:13:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 254.95 | 254.95 | 246 | 250.75 | 246.25 | -4.50 | -1.79 | 89153 | 2.20 | 268 | 114.3 | 2025-11-06 15:13:00 |
| GAIL (India) Ltd. | 532155 | 183 | 183 | 178.65 | 181.6 | 178.7 | -2.90 | -1.60 | 152392 | 2.72 | 246.35 | 83 | 2025-11-06 15:13:00 |
| Godrej Consumer Products Ltd. | 532424 | 1162.05 | 1164.55 | 1134.4 | 1164.55 | 1144.75 | -19.80 | -1.70 | 92023 | 10.53 | 1541.3 | 793.7 | 2025-11-06 15:13:00 |
| Havells India Ltd. | 517354 | 1482.25 | 1483.4 | 1440 | 1486.35 | 1440 | -46.35 | -3.12 | 120023 | 17.28 | 2104.95 | 1092 | 2025-11-06 15:13:00 |
| HCL Technologies Ltd. | 532281 | 1525 | 1531.75 | 1514.5 | 1528.7 | 1525.1 | -3.60 | -0.24 | 93794 | 14.30 | 2011 | 875.65 | 2025-11-06 15:13:00 |
| HDFC Asset Management Company Ltd. | 541729 | 5294.6 | 5422.45 | 5289 | 5399.85 | 5390 | -9.85 | -0.18 | 3878 | 2.09 | 5930 | 1595.25 | 2025-11-06 15:13:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 741.15 | 746.85 | 734.3 | 742.6 | 735.75 | -6.85 | -0.92 | 36067 | 2.65 | 820.5 | 457.95 | 2025-11-06 15:13:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4664.85 | 4689.3 | 4584.65 | 4683.9 | 4592.5 | -91.40 | -1.95 | 22878 | 10.51 | 5675 | 1767.95 | 2025-11-06 15:13:00 |
| Hyundai Motor India Ltd. | 544274 | 2386.5 | 2400 | 2353.8 | 2393.25 | 2354.3 | -38.95 | -1.63 | 22969 | 5.41 | 2025-11-06 15:13:00 | ||
| ICICI Bank Ltd. | 532174 | 1330 | 1341.6 | 1317.5 | 1336.6 | 1319.6 | -17.00 | -1.27 | 534722 | 70.56 | 1494.1 | 796.1 | 2025-11-06 15:13:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 2013.45 | 2028.9 | 1996.5 | 2040 | 2001.4 | -38.60 | -1.89 | 9682 | 1.94 | 2285.85 | 1049.1 | 2025-11-06 15:13:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 609.95 | 609.95 | 601.6 | 607.35 | 603.45 | -3.90 | -0.64 | 9782 | 0.59 | 795 | 380.95 | 2025-11-06 15:13:00 |
| Indian Oil Corporation Ltd. | 530965 | 169.75 | 170 | 167.35 | 169.25 | 168.3 | -0.95 | -0.56 | 1665861 | 28.04 | 196.8 | 65.2 | 2025-11-06 15:13:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 122.2 | 122.25 | 120.05 | 122.2 | 120.15 | -2.05 | -1.68 | 322071 | 3.87 | 229.05 | 20.55 | 2025-11-06 15:13:00 |
| Indus Towers Ltd. | 534816 | 392 | 405 | 386.8 | 392.5 | 398.15 | 5.65 | 1.44 | 224418 | 8.94 | 460.7 | 135.2 | 2025-11-06 15:13:00 |
| IndusInd Bank Ltd. | 532187 | 789.55 | 797.5 | 777 | 789.5 | 784.45 | -5.05 | -0.64 | 38268 | 3.00 | 1694.35 | 605.4 | 2025-11-06 15:13:00 |
| Info Edge (India) Ltd. | 532777 | 1333.5 | 1348.1 | 1318 | 1338.7 | 1325.85 | -12.85 | -0.96 | 12345 | 1.64 | 9194.95 | 1289.8 | 2025-11-06 15:13:00 |
| Interglobe Aviation Ltd. | 539448 | 5720 | 5830 | 5676.85 | 5637.3 | 5690.05 | 52.75 | 0.94 | 80239 | 45.66 | 6225.05 | 1676 | 2025-11-06 15:13:00 |
| ITC Hotels Ltd. | 544325 | 214.6 | 215.05 | 210.5 | 215.05 | 210.9 | -4.15 | -1.93 | 177715 | 3.75 | 2025-11-06 15:13:00 | ||
| Jindal Steel Ltd. | 532286 | 1083.55 | 1083.55 | 1042.4 | 1079.4 | 1043.9 | -35.50 | -3.29 | 25224 | 2.63 | 1097.1 | 377.05 | 2025-11-06 15:13:00 |
| JIO Financial Services Ltd. | 543940 | 301.9 | 303.2 | 297.75 | 301.9 | 298.3 | -3.60 | -1.19 | 914904 | 27.29 | 2025-11-06 15:13:00 | ||
| JSW Energy Ltd. | 533148 | 527 | 531.3 | 515.95 | 527.75 | 516.95 | -10.80 | -2.05 | 39863 | 2.06 | 804.95 | 204.8 | 2025-11-06 15:13:00 |
| Life Insurance Corporation of India | 543526 | 901.15 | 906.4 | 891.9 | 906.4 | 896 | -10.40 | -1.15 | 73102 | 6.55 | 1221.5 | 530.2 | 2025-11-06 15:13:00 |
| Lodha Developers Ltd. | 543287 | 1225.7 | 1237.7 | 1214.6 | 1222.4 | 1232.65 | 10.25 | 0.84 | 30663 | 3.78 | 1648 | 355.5 | 2025-11-06 15:13:00 |
| LTIMindtree Ltd. | 540005 | 5617 | 5680.85 | 5602.55 | 5616.3 | 5652.35 | 36.05 | 0.64 | 5926 | 3.35 | 6764.8 | 3841.05 | 2025-11-06 15:13:00 |
| Mankind Pharma Ltd. | 543904 | 2393.55 | 2393.55 | 2305.55 | 2369.35 | 2307.3 | -62.05 | -2.62 | 4699 | 1.08 | 3050 | 1240.75 | 2025-11-06 15:13:00 |
| Marico Ltd. | 531642 | 715.55 | 720.45 | 711.35 | 717.45 | 712.55 | -4.90 | -0.68 | 19866 | 1.42 | 761.45 | 462.95 | 2025-11-06 15:13:00 |
| Maruti Suzuki India Ltd. | 532500 | 15571.85 | 15571.85 | 15307.55 | 15370.45 | 15442 | 71.55 | 0.47 | 14629 | 22.59 | 16673.9 | 8076.65 | 2025-11-06 15:13:00 |
| NTPC Green Energy Ltd. | 544289 | 100.6 | 101.25 | 99.55 | 100.45 | 99.65 | -0.80 | -0.80 | 159973 | 1.59 | 2025-11-06 15:13:00 | ||
| NTPC Ltd. | 532555 | 332.5 | 333 | 324.65 | 330.7 | 326.4 | -4.30 | -1.30 | 652152 | 21.29 | 448.3 | 152.8 | 2025-11-06 15:13:00 |
| One97 Communications Ltd. | 543396 | 1302.35 | 1333.45 | 1293.2 | 1268.25 | 1319.9 | 51.65 | 4.07 | 629688 | 83.11 | 1333.45 | 310 | 2025-11-06 15:13:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 278.75 | 278.75 | 270 | 279 | 270.05 | -8.95 | -3.21 | 699076 | 18.88 | 366.2 | 186.35 | 2025-11-06 15:13:00 |
| Punjab National Bank | 532461 | 123.75 | 123.9 | 120.35 | 123.25 | 120.45 | -2.80 | -2.27 | 933411 | 11.24 | 142.9 | 32.1 | 2025-11-06 15:13:00 |
| REC Ltd. | 532955 | 372 | 372.5 | 362.25 | 370.75 | 362.75 | -8.00 | -2.16 | 481957 | 17.48 | 653.9 | 91 | 2025-11-06 15:13:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 883.15 | 885.4 | 866.9 | 880.2 | 869.55 | -10.65 | -1.21 | 7728 | 0.67 | 1028.75 | 0.02 | 2025-11-06 15:13:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1968.1 | 1990 | 1963.95 | 1972.5 | 1968.55 | -3.95 | -0.20 | 18762 | 3.69 | 1996.4 | 1039.25 | 2025-11-06 15:13:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1698 | 1720.45 | 1667 | 1692.75 | 1684.35 | -8.40 | -0.50 | 175754 | 29.60 | 1960.2 | 855.85 | 2025-11-06 15:13:00 |
| Swiggy Ltd. | 544285 | 413.15 | 413.15 | 404.05 | 413.2 | 404.05 | -9.15 | -2.21 | 164366 | 6.64 | 2025-11-06 15:13:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2989.8 | 3024 | 2989.8 | 2989.8 | 3011 | 21.20 | 0.71 | 358987 | 108.09 | 4585.9 | 2867.55 | 2025-11-06 15:13:00 |
| Tech Mahindra Ltd. | 532755 | 1417.45 | 1420.5 | 1410 | 1408.8 | 1412.75 | 3.95 | 0.28 | 21258 | 3.00 | 1807.4 | 982.95 | 2025-11-06 15:13:00 |
| Ultratech Cement Ltd. | 532538 | 11815.55 | 11982.45 | 11804.15 | 11815.55 | 11896.3 | 80.75 | 0.68 | 22235 | 26.45 | 13101.8 | 6005 | 2025-11-06 15:13:00 |
| United Spirits Ltd. | 532432 | 1465.55 | 1472.4 | 1413 | 1451 | 1415 | -36.00 | -2.48 | 49021 | 6.94 | 1700 | 730.9 | 2025-11-06 15:13:00 |
| Varun Beverages Ltd. | 540180 | 473.05 | 475.85 | 470.3 | 471.1 | 472 | 0.90 | 0.19 | 271908 | 12.83 | 1707.1 | 419.4 | 2025-11-06 15:13:00 |
| Waaree Energies Ltd. | 544277 | 3371 | 3413.25 | 3337.65 | 3368.95 | 3366.8 | -2.15 | -0.06 | 44025 | 14.82 | 2025-11-06 15:13:00 | ||
| Zydus Lifesciences Ltd. | 532321 | 985.95 | 985.95 | 936.15 | 972.85 | 936.45 | -36.40 | -3.74 | 157431 | 14.74 | 1323.9 | 350.3 | 2025-11-06 15:13:00 |