Select Exchange & Index:
LRGCAP
9462.11
updated on: 11-Aug-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 9378.43 | Prev. Close | 9462.11 |
|---|---|---|---|
| Day High | 9466.61 | 52 Week High | 10255.62 |
| Day Low | 9365.36 | 52 Week Low | 8286.22 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 789.05 | 799.85 | 785.75 | 792 | 0.00 | 0.00 | 115660 | 9.16 | 4238.55 | 588.25 | 2025-08-11 16:01:00 | |
| Adani Enterprises Ltd. | 512599 | 2198.6 | 2301.1 | 2183.05 | 2283.3 | 0.00 | 0.00 | 208017 | 47.50 | 4189.55 | 1017.1 | 2025-08-11 16:01:00 | |
| Adani Green Energy Ltd. | 541450 | 914.05 | 932.95 | 908.1 | 929.15 | 0.00 | 0.00 | 280122 | 26.03 | 2574.05 | 439.35 | 2025-08-11 16:01:00 | |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1325 | 1345 | 1313.6 | 1340.75 | 0.00 | 0.00 | 69847 | 9.36 | 1607.95 | 394.95 | 2025-08-11 16:01:00 | |
| Adani Power Ltd. | 533096 | 577.5 | 598.5 | 571.2 | 593.7 | 0.00 | 0.00 | 200816 | 11.92 | 896.75 | 132.55 | 2025-08-11 16:01:00 | |
| Adani Total Gas Ltd. | 542066 | 587.3 | 599 | 582.5 | 596.4 | 0.00 | 0.00 | 46522 | 2.77 | 3998.35 | 521.95 | 2025-08-11 16:01:00 | |
| Avenue Supermarts Ltd. | 540376 | 4163 | 4222 | 4150.8 | 4184.4 | 0.00 | 0.00 | 5590 | 2.34 | 5484 | 3292.65 | 2025-08-11 16:01:00 | |
| Axis Bank Ltd. | 532215 | 1060 | 1075 | 1053 | 1070.75 | 0.00 | 0.00 | 46215 | 4.95 | 1339.55 | 706 | 2025-08-11 16:01:00 | |
| Bajaj Auto Ltd. | 532977 | 8254.45 | 8291.5 | 8135 | 8260 | 0.00 | 0.00 | 3985 | 3.29 | 12772.15 | 3462.05 | 2025-08-11 16:01:00 | |
| Bajaj Finserv Ltd. | 532978 | 1917.9 | 1928.65 | 1903.1 | 1924.05 | 0.00 | 0.00 | 31441 | 6.05 | 2134.45 | 1216.1 | 2025-08-11 16:01:00 | |
| Bajaj Housing Finance Ltd. | 544252 | 112.4 | 113.1 | 111.6 | 112.7 | 0.00 | 0.00 | 618829 | 6.97 | 2025-08-11 16:01:00 | |||
| Bandhan Bank Ltd. | 541153 | 164.8 | 166.5 | 164 | 165.7 | 0.00 | 0.00 | 67336 | 1.12 | 314.75 | 128.15 | 2025-08-11 16:01:00 | |
| Bank Of Baroda | 532134 | 238.7 | 244.8 | 238.7 | 243.95 | 0.00 | 0.00 | 363202 | 8.86 | 298.45 | 116.3 | 2025-08-11 16:01:00 | |
| Bharti Airtel Ltd. | 532454 | 1862.1 | 1865.6 | 1846.3 | 1857.05 | 0.00 | 0.00 | 336382 | 62.47 | 2045.5 | 700.7 | 2025-08-11 16:01:00 | |
| Coal India Ltd. | 533278 | 379.65 | 383.25 | 376.7 | 382.6 | 0.00 | 0.00 | 565537 | 21.64 | 544.7 | 207.7 | 2025-08-11 16:01:00 | |
| Divi's Laboratories Ltd. | 532488 | 5875.55 | 6013.45 | 5859.25 | 5963.05 | 0.00 | 0.00 | 10317 | 6.15 | 7077.7 | 2730 | 2025-08-11 16:01:00 | |
| DLF Ltd. | 532868 | 749.8 | 768.4 | 741.95 | 764.9 | 0.00 | 0.00 | 74425 | 5.69 | 967 | 336.55 | 2025-08-11 16:01:00 | |
| Eternal Ltd. | 543320 | 300.75 | 310.4 | 299.6 | 309.35 | 0.00 | 0.00 | 1298989 | 40.18 | 314.4 | 44.35 | 2025-08-11 16:01:00 | |
| FSN E-Commerce Ventures Ltd. | 543384 | 202.05 | 204.25 | 200.25 | 204.25 | 0.00 | 0.00 | 47029 | 0.96 | 239.166666666667 | 114.3 | 2025-08-11 16:01:00 | |
| GAIL (India) Ltd. | 532155 | 171 | 173.25 | 170.1 | 173 | 0.00 | 0.00 | 291457 | 5.04 | 246.35 | 83 | 2025-08-11 16:01:00 | |
| Godrej Consumer Products Ltd. | 532424 | 1185.75 | 1202.8 | 1160.8 | 1196.4 | 0.00 | 0.00 | 10322 | 1.23 | 1541.3 | 793.7 | 2025-08-11 16:01:00 | |
| Havells India Ltd. | 517354 | 1480.05 | 1482.7 | 1452.5 | 1469.3 | 0.00 | 0.00 | 88118 | 12.95 | 2104.95 | 1092 | 2025-08-11 16:01:00 | |
| HCL Technologies Ltd. | 532281 | 1471.55 | 1529.45 | 1465.8 | 1487.55 | 0.00 | 0.00 | 98268 | 14.62 | 2011 | 875.65 | 2025-08-11 16:01:00 | |
| HDFC Asset Management Company Ltd. | 541729 | 5560.5 | 5603.2 | 5450.1 | 5498.25 | 0.00 | 0.00 | 5693 | 3.13 | 5725 | 1595.25 | 2025-08-11 16:01:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 765.7 | 765.8 | 754 | 765.35 | 0.00 | 0.00 | 20124 | 1.54 | 820.5 | 457.95 | 2025-08-11 16:01:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4477.95 | 4546.55 | 4440 | 4446.2 | 0.00 | 0.00 | 67204 | 29.88 | 5675 | 1767.95 | 2025-08-11 16:01:00 | |
| Hyundai Motor India Ltd. | 544274 | 2121.3 | 2156.95 | 2101.15 | 2149.1 | 0.00 | 0.00 | 7776 | 1.67 | 2025-08-11 16:01:00 | |||
| ICICI Bank Ltd. | 532174 | 1431.95 | 1438.8 | 1419.85 | 1436.7 | 0.00 | 0.00 | 242638 | 34.86 | 1494.1 | 796.1 | 2025-08-11 16:01:00 | |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1890.65 | 1907.35 | 1880.85 | 1900.3 | 0.00 | 0.00 | 5092 | 0.97 | 2285.85 | 1049.1 | 2025-08-11 16:01:00 | |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 610 | 611 | 602.5 | 611 | 0.00 | 0.00 | 12935 | 0.79 | 795 | 380.95 | 2025-08-11 16:00:00 | |
| Indian Oil Corporation Ltd. | 530965 | 140.85 | 143.05 | 139.35 | 141.35 | 0.00 | 0.00 | 523401 | 7.40 | 196.8 | 65.2 | 2025-08-11 16:01:00 | |
| Indian Railway Finance Corporation Ltd. | 543257 | 125.25 | 127.45 | 124.6 | 126.8 | 0.00 | 0.00 | 675621 | 8.57 | 229.05 | 20.55 | 2025-08-11 16:01:00 | |
| Indus Towers Ltd. | 534816 | 332.45 | 337.85 | 330.2 | 337.35 | 0.00 | 0.00 | 46194 | 1.56 | 460.7 | 135.2 | 2025-08-11 16:01:00 | |
| IndusInd Bank Ltd. | 532187 | 782.75 | 789.9 | 778 | 783.3 | 0.00 | 0.00 | 100501 | 7.87 | 1694.35 | 605.4 | 2025-08-11 16:01:00 | |
| Info Edge (India) Ltd. | 532777 | 1311 | 1341.8 | 1289.8 | 1321.95 | 0.00 | 0.00 | 197391 | 26.09 | 9194.95 | 1289.8 | 2025-08-11 16:01:00 | |
| Interglobe Aviation Ltd. | 539448 | 5776.95 | 5902.1 | 5729.25 | 5870.9 | 0.00 | 0.00 | 10831 | 6.36 | 6019.2 | 1676 | 2025-08-11 16:01:00 | |
| ITC Hotels Ltd. | 544325 | 233.25 | 233.25 | 228 | 228.55 | 0.00 | 0.00 | 93886 | 2.15 | 2025-08-11 16:01:00 | |||
| Jindal Steel & Power Ltd. | 532286 | 982.45 | 993 | 972.6 | 989.15 | 0.00 | 0.00 | 18973 | 1.88 | 1097.1 | 377.05 | 2025-08-11 16:01:00 | |
| JIO Financial Services Ltd. | 543940 | 321 | 328.55 | 320.5 | 327.8 | 0.00 | 0.00 | 1045460 | 34.27 | 2025-08-11 16:01:00 | |||
| JSW Energy Ltd. | 533148 | 518.7 | 537 | 518.65 | 534.9 | 0.00 | 0.00 | 247961 | 13.26 | 804.95 | 204.8 | 2025-08-11 16:01:00 | |
| Life Insurance Corporation of India | 543526 | 914 | 916.2 | 892.2 | 906.25 | 0.00 | 0.00 | 62703 | 5.68 | 1221.5 | 530.2 | 2025-08-11 16:01:00 | |
| Lodha Developers Ltd. | 543287 | 1203.7 | 1227.7 | 1199 | 1224.4 | 0.00 | 0.00 | 17526 | 2.15 | 1648 | 355.5 | 2025-08-11 16:01:00 | |
| LTIMindtree Ltd. | 540005 | 5004.5 | 5072.15 | 4989 | 5051.35 | 0.00 | 0.00 | 3056 | 1.54 | 6764.8 | 3841.05 | 2025-08-11 16:01:00 | |
| Mankind Pharma Ltd. | 543904 | 2451.15 | 2477.35 | 2428 | 2436.45 | 0.00 | 0.00 | 14958 | 3.64 | 3050 | 1240.75 | 2025-08-11 16:01:00 | |
| Marico Ltd. | 531642 | 707.35 | 708.3 | 695.55 | 707.65 | 0.00 | 0.00 | 14402 | 1.02 | 745 | 462.95 | 2025-08-11 16:01:00 | |
| Maruti Suzuki India Ltd. | 532500 | 12555.2 | 12624.95 | 12495 | 12576.5 | 0.00 | 0.00 | 2134 | 2.68 | 13675 | 8076.65 | 2025-08-11 16:01:00 | |
| NTPC Green Energy Ltd. | 544289 | 102.05 | 102.55 | 100.9 | 102.3 | 0.00 | 0.00 | 426914 | 4.37 | 2025-08-11 16:01:00 | |||
| NTPC Ltd. | 532555 | 336 | 338.8 | 334 | 336.25 | 0.00 | 0.00 | 411278 | 13.83 | 448.3 | 152.8 | 2025-08-11 16:01:00 | |
| One97 Communications Ltd. | 543396 | 1062.55 | 1128.5 | 1050.7 | 1122.25 | 0.00 | 0.00 | 339252 | 38.07 | 1128.5 | 310 | 2025-08-11 16:01:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 284.2 | 286.45 | 283.25 | 284.9 | 0.00 | 0.00 | 123070 | 3.51 | 366.2 | 186.35 | 2025-08-11 16:00:00 | |
| Punjab National Bank | 532461 | 103.95 | 106.7 | 103.85 | 106.5 | 0.00 | 0.00 | 1082825 | 11.53 | 142.9 | 32.1 | 2025-08-11 16:01:00 | |
| REC Ltd. | 532955 | 384.7 | 387.85 | 381.3 | 387.45 | 0.00 | 0.00 | 136669 | 5.30 | 653.9 | 91 | 2025-08-11 16:01:00 | |
| SBI Cards And Payment Services Ltd. | 543066 | 785.65 | 800.05 | 785.65 | 797.5 | 0.00 | 0.00 | 7537 | 0.60 | 1028.75 | 0.02 | 2025-08-11 16:01:00 | |
| SBI Life Insurance Company Ltd. | 540719 | 1848.35 | 1852.65 | 1826.5 | 1844.9 | 0.00 | 0.00 | 4871 | 0.90 | 1935 | 1039.25 | 2025-08-11 16:01:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1586.7 | 1652.3 | 1584.5 | 1612.6 | 0.00 | 0.00 | 14492 | 2.34 | 1960.2 | 855.85 | 2025-08-11 16:01:00 | |
| Swiggy Ltd. | 544285 | 387.7 | 404.7 | 381.55 | 400.3 | 0.00 | 0.00 | 719218 | 28.79 | 2025-08-11 16:01:00 | |||
| Tata Consultancy Services Ltd. | 532540 | 3048 | 3049.15 | 3021.9 | 3040.35 | 0.00 | 0.00 | 82049 | 24.95 | 4585.9 | 2926 | 2025-08-11 16:01:00 | |
| Tech Mahindra Ltd. | 532755 | 1476.1 | 1521.85 | 1470 | 1482.5 | 0.00 | 0.00 | 130080 | 19.28 | 1807.4 | 982.95 | 2025-08-11 16:01:00 | |
| Ultratech Cement Ltd. | 532538 | 12160 | 12429.9 | 12160 | 12391.65 | 0.00 | 0.00 | 3062 | 3.79 | 12711.95 | 6005 | 2025-08-11 16:01:00 | |
| United Spirits Ltd. | 532432 | 1298.3 | 1305.45 | 1285 | 1302.3 | 0.00 | 0.00 | 9235 | 1.20 | 1700 | 730.9 | 2025-08-11 16:01:00 | |
| Varun Beverages Ltd. | 540180 | 495.95 | 512 | 492.3 | 510.9 | 0.00 | 0.00 | 398732 | 20.37 | 1707.1 | 419.4 | 2025-08-11 16:01:00 | |
| Waaree Energies Ltd. | 544277 | 3071.2 | 3125.65 | 3059.9 | 3111.85 | 0.00 | 0.00 | 112667 | 35.06 | 2025-08-11 16:01:00 | |||
| Zydus Lifesciences Ltd. | 532321 | 936.55 | 958.1 | 934.6 | 955.9 | 0.00 | 0.00 | 18785 | 1.80 | 1323.9 | 350.3 | 2025-08-11 16:01:00 |