Select Exchange & Index:
LRGCAP
0
updated on:
Advances - 44 |
Declines - 32 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 9608.20 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 10137.79 |
| Day Low | 52 Week Low | 9088.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1265.3 | 1361.9 | 96.60 | 7.63 |
| Adani Enterprises Ltd. | 2225.25 | 2254.85 | 29.60 | 1.33 |
| Adani Green Energy Ltd. | 1150.4 | 1192.05 | 41.65 | 3.62 |
| Adani Power Ltd. | 203.05 | 214.95 | 11.90 | 5.86 |
| Adani Total Gas Ltd. | 614.85 | 628.7 | 13.85 | 2.25 |
| Avenue Supermarts Ltd. | 4587.3 | 4603 | 15.70 | 0.34 |
| Axis Bank Ltd. | 1377.75 | 1380.7 | 2.95 | 0.21 |
| Bajaj Housing Finance Ltd. | 91.04 | 91.62 | 0.58 | 0.64 |
| Bandhan Bank Ltd. | 176.05 | 176.75 | 0.70 | 0.40 |
| Billionbrains Garage Ventures Ltd. | 214.05 | 218 | 3.95 | 1.85 |
| Canara Bank | 144.35 | 145.3 | 0.95 | 0.66 |
| Coal India Ltd. | 443.1 | 444.7 | 1.60 | 0.36 |
| Divi's Laboratories Ltd. | 6285.55 | 6289.65 | 4.10 | 0.07 |
| DLF Ltd. | 607.7 | 610.6 | 2.90 | 0.48 |
| Eternal Ltd. | 259.35 | 263.2 | 3.85 | 1.48 |
| GAIL (India) Ltd. | 160.8 | 166.1 | 5.30 | 3.30 |
| Godrej Consumer Products Ltd. | 1124.45 | 1141.7 | 17.25 | 1.53 |
| Havells India Ltd. | 1328.2 | 1368.95 | 40.75 | 3.07 |
| Hindustan Aeronautics Ltd. | 4356.95 | 4399.6 | 42.65 | 0.98 |
| Indian Railway Finance Corporation Ltd. | 103.62 | 105.7 | 2.08 | 2.01 |
| IndusInd Bank Ltd. | 856.45 | 869.95 | 13.50 | 1.58 |
| JIO Financial Services Ltd. | 234.6 | 238.6 | 4.00 | 1.71 |
| JSW Energy Ltd. | 546.5 | 560.6 | 14.10 | 2.58 |
| Lenskart Solutions Ltd. | 540.9 | 544.7 | 3.80 | 0.70 |
| Lodha Developers Ltd. | 875.75 | 885.05 | 9.30 | 1.06 |
| Mankind Pharma Ltd. | 2195.65 | 2235.05 | 39.40 | 1.79 |
| Marico Ltd. | 762.35 | 773.15 | 10.80 | 1.42 |
| Meesho Ltd. | 171.35 | 179.05 | 7.70 | 4.49 |
| NTPC Green Energy Ltd. | 111.67 | 113.54 | 1.87 | 1.67 |
| NTPC Ltd. | 396.1 | 405.2 | 9.10 | 2.30 |
| Polycab India Ltd. | 7951.4 | 8059 | 107.60 | 1.35 |
| Power Grid Corporation Of India Ltd. | 319.3 | 319.8 | 0.50 | 0.16 |
| Punjab National Bank | 114.1 | 114.55 | 0.45 | 0.39 |
| Samvardhana Motherson International Ltd. | 124.8 | 131.55 | 6.75 | 5.41 |
| SBI Cards And Payment Services Ltd. | 679.7 | 688 | 8.30 | 1.22 |
| Sun Pharmaceutical Industries Ltd. | 1665.25 | 1667.9 | 2.65 | 0.16 |
| Swiggy Ltd. | 283.85 | 295 | 11.15 | 3.93 |
| Tata Capital Ltd. | 334.85 | 337.35 | 2.50 | 0.75 |
| Tata Motors Ltd. | 442.5 | 446.3 | 3.80 | 0.86 |
| Ultratech Cement Ltd. | 12032.2 | 12178.65 | 146.45 | 1.22 |
| Union Bank Of India | 191.2 | 194 | 2.80 | 1.46 |
| United Spirits Ltd. | 1362.75 | 1394.6 | 31.85 | 2.34 |
| Varun Beverages Ltd. | 485.1 | 495 | 9.90 | 2.04 |
| Zydus Lifesciences Ltd. | 928.85 | 930.6 | 1.75 | 0.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1594.45 | 1591.75 | -2.70 | -0.17 |
| Bajaj Auto Ltd. | 9792.05 | 9624.75 | -167.30 | -1.71 |
| Bajaj Finserv Ltd. | 1851.4 | 1843.25 | -8.15 | -0.44 |
| Bank Of Baroda | 284.1 | 282.8 | -1.30 | -0.46 |
| Bharti Airtel Ltd. | 1854.8 | 1832.7 | -22.10 | -1.19 |
| FSN E-Commerce Ventures Ltd. | 264.85 | 260.2 | -4.65 | -1.76 |
| HCL Technologies Ltd. | 1441.55 | 1290.65 | -150.90 | -10.47 |
| HDFC Asset Management Company Ltd. | 2794.5 | 2765.05 | -29.45 | -1.05 |
| HDFC Life Insurance Company Ltd. | 614.2 | 603.55 | -10.65 | -1.73 |
| Hyundai Motor India Ltd. | 1885.8 | 1848 | -37.80 | -2.00 |
| ICICI Bank Ltd. | 1388.65 | 1368.8 | -19.85 | -1.43 |
| ICICI Lombard General Insurance Company Ltd. | 1841.8 | 1829.95 | -11.85 | -0.64 |
| ICICI Prudential Asset Management Company Ltd. | 3510.4 | 3432 | -78.40 | -2.23 |
| ICICI Prudential Life Insurance Company Ltd. | 549.95 | 540.05 | -9.90 | -1.80 |
| Indus Towers Ltd. | 414.9 | 408.9 | -6.00 | -1.45 |
| Info Edge (India) Ltd. | 1078.15 | 1054.8 | -23.35 | -2.17 |
| Interglobe Aviation Ltd. | 4692.55 | 4648.65 | -43.90 | -0.94 |
| ITC Hotels Ltd. | 164.95 | 163.6 | -1.35 | -0.82 |
| Jindal Steel Ltd. | 1288.8 | 1287.2 | -1.60 | -0.12 |
| LG Electronics India Ltd. | 1614 | 1609 | -5.00 | -0.31 |
| Life Insurance Corporation of India | 824.05 | 822.85 | -1.20 | -0.15 |
| LTM Ltd. | 4756.5 | 4609.45 | -147.05 | -3.09 |
| Maruti Suzuki India Ltd. | 13458.3 | 13345.5 | -112.80 | -0.84 |
| Max Healthcare Institute Ltd. | 1021.5 | 1006.8 | -14.70 | -1.44 |
| One97 Communications Ltd. | 1166.2 | 1163 | -3.20 | -0.27 |
| REC Ltd. | 383.35 | 383.2 | -0.15 | -0.04 |
| SBI Life Insurance Company Ltd. | 1912.35 | 1886.8 | -25.55 | -1.34 |
| Siemens Energy India Ltd. | 3204.7 | 3183.35 | -21.35 | -0.67 |
| Tata Consultancy Services Ltd. | 2610.55 | 2541.05 | -69.50 | -2.66 |
| Tech Mahindra Ltd. | 1500.35 | 1461.5 | -38.85 | -2.59 |
| Vodafone Idea Ltd. | 9.56 | 9.55 | -0.01 | -0.10 |
| Waaree Energies Ltd. | 3474 | 3433.75 | -40.25 | -1.16 |
Market Stats
Advances
44
Declines
32
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1265.35 | 1365.3 | 1265.35 | 1265.3 | 1361.9 | 96.60 | 7.63 | 357110 | 48.63 | 4238.55 | 588.25 | 2026-04-22 15:02:00 |
| Adani Enterprises Ltd. | 512599 | 2225.25 | 2277.7 | 2225 | 2225.25 | 2254.85 | 29.60 | 1.33 | 57394 | 12.94 | 4189.55 | 1017.1 | 2026-04-22 15:02:00 |
| Adani Green Energy Ltd. | 541450 | 1150.4 | 1197.5 | 1149.05 | 1150.4 | 1192.05 | 41.65 | 3.62 | 568829 | 67.81 | 2574.05 | 439.35 | 2026-04-22 15:02:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1582.7 | 1603.15 | 1581.65 | 1594.45 | 1591.75 | -2.70 | -0.17 | 120066 | 19.11 | 1611.5 | 394.95 | 2026-04-22 15:02:00 |
| Adani Power Ltd. | 533096 | 203.6 | 215.65 | 203.4 | 203.05 | 214.95 | 11.90 | 5.86 | 6704306 | 144.11 | 896.75 | 128.35 | 2026-04-22 15:02:00 |
| Adani Total Gas Ltd. | 542066 | 614.9 | 633.15 | 614.25 | 614.85 | 628.7 | 13.85 | 2.25 | 330946 | 20.81 | 3998.35 | 453.5 | 2026-04-22 15:02:00 |
| Avenue Supermarts Ltd. | 540376 | 4599.95 | 4627.3 | 4535.35 | 4587.3 | 4603 | 15.70 | 0.34 | 10066 | 4.63 | 5484 | 3292.65 | 2026-04-22 15:02:00 |
| Axis Bank Ltd. | 532215 | 1376.5 | 1390.8 | 1366.1 | 1377.75 | 1380.7 | 2.95 | 0.21 | 108096 | 14.92 | 1418.3 | 706 | 2026-04-22 15:02:00 |
| Bajaj Auto Ltd. | 532977 | 9792 | 9792 | 9621 | 9792.05 | 9624.75 | -167.30 | -1.71 | 10916 | 10.51 | 12772.15 | 3462.05 | 2026-04-22 15:02:00 |
| Bajaj Finserv Ltd. | 532978 | 1845.05 | 1860 | 1836.8 | 1851.4 | 1843.25 | -8.15 | -0.44 | 14069 | 2.59 | 2194.65 | 1216.1 | 2026-04-22 15:02:00 |
| Bajaj Housing Finance Ltd. | 544252 | 90.75 | 91.9 | 90.53 | 91.04 | 91.62 | 0.58 | 0.64 | 695595 | 6.37 | 2026-04-22 15:02:00 | ||
| Bandhan Bank Ltd. | 541153 | 174.05 | 177.1 | 171.4 | 176.05 | 176.75 | 0.70 | 0.40 | 742893 | 13.13 | 314.75 | 128.15 | 2026-04-22 15:02:00 |
| Bank Of Baroda | 532134 | 283.05 | 285 | 281.85 | 284.1 | 282.8 | -1.30 | -0.46 | 280759 | 7.94 | 325.55 | 116.3 | 2026-04-22 15:02:00 |
| Bharti Airtel Ltd. | 532454 | 1872.95 | 1872.95 | 1830.65 | 1854.8 | 1832.7 | -22.10 | -1.19 | 46691 | 8.56 | 2174.7 | 700.7 | 2026-04-22 15:02:00 |
| Billionbrains Garage Ventures Ltd. | 544603 | 214.05 | 222.85 | 212.3 | 214.05 | 218 | 3.95 | 1.85 | 7943549 | 173.17 | 2026-04-22 15:02:00 | ||
| Canara Bank | 532483 | 144 | 146.85 | 143 | 144.35 | 145.3 | 0.95 | 0.66 | 970507 | 14.10 | 632.65 | 78.58 | 2026-04-22 15:02:00 |
| Coal India Ltd. | 533278 | 443.95 | 447.75 | 442.45 | 443.1 | 444.7 | 1.60 | 0.36 | 366672 | 16.31 | 544.7 | 207.7 | 2026-04-22 15:02:00 |
| Divi's Laboratories Ltd. | 532488 | 6287.05 | 6326.1 | 6255 | 6285.55 | 6289.65 | 4.10 | 0.07 | 4799 | 3.02 | 7077.7 | 2730 | 2026-04-22 15:02:00 |
| DLF Ltd. | 532868 | 605.55 | 614.7 | 605.4 | 607.7 | 610.6 | 2.90 | 0.48 | 128168 | 7.83 | 967 | 336.55 | 2026-04-22 15:02:00 |
| Eternal Ltd. | 543320 | 257.85 | 264.9 | 256.45 | 259.35 | 263.2 | 3.85 | 1.48 | 1580665 | 41.60 | 368.4 | 44.35 | 2026-04-22 15:02:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 265.7 | 266.3 | 259.45 | 264.85 | 260.2 | -4.65 | -1.76 | 422053 | 10.98 | 285.6 | 114.3 | 2026-04-22 15:02:00 |
| GAIL (India) Ltd. | 532155 | 160.6 | 166.8 | 160.6 | 160.8 | 166.1 | 5.30 | 3.30 | 688063 | 11.43 | 246.35 | 83 | 2026-04-22 15:02:00 |
| Godrej Consumer Products Ltd. | 532424 | 1110 | 1147.55 | 1110 | 1124.45 | 1141.7 | 17.25 | 1.53 | 516065 | 58.92 | 1541.3 | 793.7 | 2026-04-22 15:02:00 |
| Havells India Ltd. | 517354 | 1336.8 | 1409.9 | 1326.9 | 1328.2 | 1368.95 | 40.75 | 3.07 | 123742 | 16.94 | 2104.95 | 1092 | 2026-04-22 15:02:00 |
| HCL Technologies Ltd. | 532281 | 1344.05 | 1380 | 1281.55 | 1441.55 | 1290.65 | -150.90 | -10.47 | 1766488 | 227.99 | 2011 | 875.65 | 2026-04-22 15:02:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2791.15 | 2812.8 | 2760 | 2794.5 | 2765.05 | -29.45 | -1.05 | 44465 | 12.29 | 5930 | 1595.25 | 2026-04-22 15:02:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 610.05 | 617.15 | 603.15 | 614.2 | 603.55 | -10.65 | -1.73 | 264180 | 15.94 | 820.5 | 457.95 | 2026-04-22 15:02:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4345.05 | 4412 | 4331 | 4356.95 | 4399.6 | 42.65 | 0.98 | 34686 | 15.26 | 5675 | 1767.95 | 2026-04-22 15:02:00 |
| Hyundai Motor India Ltd. | 544274 | 1881.35 | 1881.35 | 1848 | 1885.8 | 1848 | -37.80 | -2.00 | 141375 | 26.13 | 2026-04-22 15:02:00 | ||
| ICICI Bank Ltd. | 532174 | 1377 | 1379.3 | 1365.05 | 1388.65 | 1368.8 | -19.85 | -1.43 | 347638 | 47.58 | 1494.1 | 796.1 | 2026-04-22 15:02:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1831.05 | 1846.8 | 1815 | 1841.8 | 1829.95 | -11.85 | -0.64 | 168135 | 30.77 | 2285.85 | 1049.1 | 2026-04-22 15:02:00 |
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3522.05 | 3603.45 | 3411 | 3510.4 | 3432 | -78.40 | -2.23 | 30606 | 10.50 | 2026-04-22 15:02:00 | ||
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 549.95 | 553.85 | 539.3 | 549.95 | 540.05 | -9.90 | -1.80 | 24582 | 1.33 | 795 | 380.95 | 2026-04-22 15:02:00 |
| Indian Oil Corporation Ltd. | 530965 | 146.1 | 147.9 | 146 | 147.4 | 147.4 | 0.00 | 0.00 | 1094568 | 16.13 | 196.8 | 65.2 | 2026-04-22 15:02:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 103 | 106.65 | 103 | 103.62 | 105.7 | 2.08 | 2.01 | 2045159 | 21.62 | 229.05 | 20.55 | 2026-04-22 15:02:00 |
| Indus Towers Ltd. | 534816 | 414.8 | 418.3 | 406.65 | 414.9 | 408.9 | -6.00 | -1.45 | 86120 | 3.52 | 481.55 | 135.2 | 2026-04-22 15:02:00 |
| IndusInd Bank Ltd. | 532187 | 848.3 | 872.8 | 848.3 | 856.45 | 869.95 | 13.50 | 1.58 | 67129 | 5.84 | 1694.35 | 605.4 | 2026-04-22 15:02:00 |
| Info Edge (India) Ltd. | 532777 | 1062.25 | 1077.45 | 1044 | 1078.15 | 1054.8 | -23.35 | -2.17 | 51315 | 5.41 | 9194.95 | 931 | 2026-04-22 15:02:00 |
| Interglobe Aviation Ltd. | 539448 | 4692.55 | 4711.4 | 4627 | 4692.55 | 4648.65 | -43.90 | -0.94 | 26235 | 12.20 | 6225.05 | 1676 | 2026-04-22 15:02:00 |
| ITC Hotels Ltd. | 544325 | 166.4 | 166.4 | 162.35 | 164.95 | 163.6 | -1.35 | -0.82 | 109986 | 1.80 | 2026-04-22 15:02:00 | ||
| Jindal Steel Ltd. | 532286 | 1288.8 | 1297 | 1282.7 | 1288.8 | 1287.2 | -1.60 | -0.12 | 61266 | 7.89 | 1306 | 377.05 | 2026-04-22 15:02:00 |
| JIO Financial Services Ltd. | 543940 | 234.85 | 241 | 234.6 | 234.6 | 238.6 | 4.00 | 1.71 | 1588972 | 37.91 | 2026-04-22 15:02:00 | ||
| JSW Energy Ltd. | 533148 | 546.45 | 562.75 | 540.05 | 546.5 | 560.6 | 14.10 | 2.58 | 136738 | 7.67 | 804.95 | 204.8 | 2026-04-22 15:02:00 |
| Lenskart Solutions Ltd. | 544600 | 543.2 | 546.6 | 536 | 540.9 | 544.7 | 3.80 | 0.70 | 55880 | 3.04 | 2026-04-22 15:02:00 | ||
| LG Electronics India Ltd. | 544576 | 1600.05 | 1661.95 | 1600.05 | 1614 | 1609 | -5.00 | -0.31 | 220906 | 35.54 | 2026-04-22 15:02:00 | ||
| Life Insurance Corporation of India | 543526 | 827.75 | 827.75 | 819.45 | 824.05 | 822.85 | -1.20 | -0.15 | 75058 | 6.18 | 1221.5 | 530.2 | 2026-04-22 15:02:00 |
| Lodha Developers Ltd. | 543287 | 870.8 | 894.5 | 870.8 | 875.75 | 885.05 | 9.30 | 1.06 | 114336 | 10.12 | 1648 | 355.5 | 2026-04-22 15:02:00 |
| LTM Ltd. | 540005 | 4749.45 | 4749.45 | 4552.9 | 4756.5 | 4609.45 | -147.05 | -3.09 | 10521 | 4.85 | 6764.8 | 3841.05 | 2026-04-22 15:02:00 |
| Mankind Pharma Ltd. | 543904 | 2189.8 | 2245.1 | 2189.25 | 2195.65 | 2235.05 | 39.40 | 1.79 | 8796 | 1.97 | 3050 | 1240.75 | 2026-04-22 15:02:00 |
| Marico Ltd. | 531642 | 766.95 | 776.55 | 758.8 | 762.35 | 773.15 | 10.80 | 1.42 | 84832 | 6.56 | 813.1 | 462.95 | 2026-04-22 15:02:00 |
| Maruti Suzuki India Ltd. | 532500 | 13449.95 | 13520.8 | 13330.15 | 13458.3 | 13345.5 | -112.80 | -0.84 | 10018 | 13.37 | 17371.6 | 8076.65 | 2026-04-22 15:02:00 |
| Max Healthcare Institute Ltd. | 543220 | 1009 | 1020.2 | 1002.15 | 1021.5 | 1006.8 | -14.70 | -1.44 | 45427 | 4.57 | 1314.3 | 306 | 2026-04-22 15:02:00 |
| Meesho Ltd. | 544632 | 171.6 | 181.8 | 171 | 171.35 | 179.05 | 7.70 | 4.49 | 1561280 | 27.95 | 2026-04-22 15:02:00 | ||
| NTPC Green Energy Ltd. | 544289 | 111.73 | 114 | 111.45 | 111.67 | 113.54 | 1.87 | 1.67 | 348683 | 3.96 | 2026-04-22 15:02:00 | ||
| NTPC Ltd. | 532555 | 398.6 | 407.1 | 394.65 | 396.1 | 405.2 | 9.10 | 2.30 | 1004913 | 40.72 | 448.3 | 152.8 | 2026-04-22 15:02:00 |
| One97 Communications Ltd. | 543396 | 1162.85 | 1173.6 | 1157 | 1166.2 | 1163 | -3.20 | -0.27 | 39484 | 4.59 | 1381.75 | 310 | 2026-04-22 15:02:00 |
| Polycab India Ltd. | 542652 | 7989.95 | 8101 | 7896.25 | 7951.4 | 8059 | 107.60 | 1.35 | 19666 | 15.85 | 8724.35 | 2305 | 2026-04-22 15:02:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 320.85 | 321.2 | 316.1 | 319.3 | 319.8 | 0.50 | 0.16 | 128688 | 4.12 | 366.2 | 186.35 | 2026-04-22 15:02:00 |
| Punjab National Bank | 532461 | 114.25 | 115.6 | 113.4 | 114.1 | 114.55 | 0.45 | 0.39 | 2603977 | 29.83 | 142.9 | 32.1 | 2026-04-22 15:02:00 |
| REC Ltd. | 532955 | 380.1 | 386 | 379.65 | 383.35 | 383.2 | -0.15 | -0.04 | 316556 | 12.13 | 653.9 | 91 | 2026-04-22 15:02:00 |
| Samvardhana Motherson International Ltd. | 517334 | 124.3 | 133 | 124.3 | 124.8 | 131.55 | 6.75 | 5.41 | 2907705 | 38.25 | 217 | 61.84 | 2026-04-22 15:02:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 680.75 | 691.25 | 675.2 | 679.7 | 688 | 8.30 | 1.22 | 77141 | 5.31 | 1028.75 | 0.02 | 2026-04-22 15:02:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1913 | 1930 | 1880.05 | 1912.35 | 1886.8 | -25.55 | -1.34 | 235490 | 44.43 | 2132.9 | 1039.25 | 2026-04-22 15:02:00 |
| Siemens Energy India Ltd. | 544390 | 3194 | 3255 | 3160.4 | 3204.7 | 3183.35 | -21.35 | -0.67 | 21885 | 6.97 | 2026-04-22 15:02:00 | ||
| Sun Pharmaceutical Industries Ltd. | 524715 | 1666 | 1671.5 | 1652.5 | 1665.25 | 1667.9 | 2.65 | 0.16 | 71950 | 12.00 | 1960.2 | 855.85 | 2026-04-22 15:02:00 |
| Swiggy Ltd. | 544285 | 282.65 | 296 | 282.65 | 283.85 | 295 | 11.15 | 3.93 | 680841 | 20.08 | 2026-04-22 15:02:00 | ||
| Tata Capital Ltd. | 544574 | 333.9 | 338.4 | 331.85 | 334.85 | 337.35 | 2.50 | 0.75 | 122223 | 4.12 | 2026-04-22 15:02:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2587.95 | 2587.95 | 2504.05 | 2610.55 | 2541.05 | -69.50 | -2.66 | 281594 | 71.55 | 4585.9 | 2346.35 | 2026-04-22 15:02:00 |
| Tata Motors Ltd. | 544569 | 442.5 | 449.95 | 440.35 | 442.5 | 446.3 | 3.80 | 0.86 | 404968 | 18.07 | 2026-04-22 15:02:00 | ||
| Tech Mahindra Ltd. | 532755 | 1466.45 | 1502 | 1404.25 | 1500.35 | 1461.5 | -38.85 | -2.59 | 525823 | 76.85 | 1850 | 982.95 | 2026-04-22 15:02:00 |
| Ultratech Cement Ltd. | 532538 | 12032 | 12223.15 | 12005 | 12032.2 | 12178.65 | 146.45 | 1.22 | 104185 | 126.88 | 13104 | 6005 | 2026-04-22 15:02:00 |
| Union Bank Of India | 532477 | 191.2 | 197.1 | 190.5 | 191.2 | 194 | 2.80 | 1.46 | 1776029 | 34.45 | 205.45 | 38.3 | 2026-04-22 15:02:00 |
| United Spirits Ltd. | 532432 | 1384.75 | 1400.4 | 1355 | 1362.75 | 1394.6 | 31.85 | 2.34 | 53211 | 7.42 | 1700 | 730.9 | 2026-04-22 15:02:00 |
| Varun Beverages Ltd. | 540180 | 483.75 | 498.6 | 483.75 | 485.1 | 495 | 9.90 | 2.04 | 476517 | 23.59 | 1707.1 | 381 | 2026-04-22 15:02:00 |
| Vodafone Idea Ltd. | 532822 | 9.51 | 9.62 | 9.45 | 9.56 | 9.55 | -0.01 | -0.10 | 17334501 | 16.55 | 19.15 | 5.7 | 2026-04-22 15:02:00 |
| Waaree Energies Ltd. | 544277 | 3470 | 3529 | 3430.3 | 3474 | 3433.75 | -40.25 | -1.16 | 78833 | 27.07 | 2026-04-22 15:02:00 | ||
| Zydus Lifesciences Ltd. | 532321 | 926.95 | 933.35 | 922.5 | 928.85 | 930.6 | 1.75 | 0.19 | 11969 | 1.11 | 1323.9 | 350.3 | 2026-04-22 15:02:00 |