Select Exchange & Index:
LRGCAP
9943.46
updated on: 21-Oct-2025 [15:04]
Advances - 35 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 9952.22 | Prev. Close | 9935.05 |
|---|---|---|---|
| Day High | 9964.21 | 52 Week High | 9964.21 |
| Day Low | 9917.40 | 52 Week Low | 8286.22 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 928.9 | 935.8 | 6.90 | 0.74 |
| Adani Green Energy Ltd. | 1036.55 | 1040.2 | 3.65 | 0.35 |
| Adani Power Ltd. | 165.9 | 170.3 | 4.40 | 2.65 |
| Adani Total Gas Ltd. | 620.15 | 623.5 | 3.35 | 0.54 |
| Axis Bank Ltd. | 1200.15 | 1235.9 | 35.75 | 2.98 |
| Bajaj Finserv Ltd. | 2082.8 | 2169.8 | 87.00 | 4.18 |
| Bajaj Housing Finance Ltd. | 109.45 | 110.7 | 1.25 | 1.14 |
| Bandhan Bank Ltd. | 161 | 166.1 | 5.10 | 3.17 |
| Bank Of Baroda | 264.35 | 270.1 | 5.75 | 2.18 |
| Bharti Airtel Ltd. | 2011.95 | 2043.35 | 31.40 | 1.56 |
| Coal India Ltd. | 388.7 | 391.05 | 2.35 | 0.60 |
| DLF Ltd. | 768.2 | 771.7 | 3.50 | 0.46 |
| GAIL (India) Ltd. | 177.55 | 178.3 | 0.75 | 0.42 |
| Godrej Consumer Products Ltd. | 1132.4 | 1133.15 | 0.75 | 0.07 |
| HCL Technologies Ltd. | 1487.4 | 1487.85 | 0.45 | 0.03 |
| HDFC Asset Management Company Ltd. | 5708.6 | 5709.75 | 1.15 | 0.02 |
| ICICI Lombard General Insurance Company Ltd. | 2001.75 | 2006.95 | 5.20 | 0.26 |
| Indian Oil Corporation Ltd. | 152.8 | 154.05 | 1.25 | 0.82 |
| Indian Railway Finance Corporation Ltd. | 123.55 | 125.25 | 1.70 | 1.38 |
| Indus Towers Ltd. | 342.95 | 360.15 | 17.20 | 5.02 |
| IndusInd Bank Ltd. | 751.45 | 758.35 | 6.90 | 0.92 |
| Interglobe Aviation Ltd. | 5848.4 | 5919.95 | 71.55 | 1.22 |
| ITC Hotels Ltd. | 216.8 | 224.3 | 7.50 | 3.46 |
| JIO Financial Services Ltd. | 309.3 | 311.85 | 2.55 | 0.82 |
| Life Insurance Corporation of India | 885.65 | 892.05 | 6.40 | 0.72 |
| NTPC Green Energy Ltd. | 100 | 100.52 | 0.52 | 0.52 |
| NTPC Ltd. | 341 | 342.1 | 1.10 | 0.32 |
| One97 Communications Ltd. | 1285.35 | 1308 | 22.65 | 1.76 |
| Punjab National Bank | 113.75 | 117.7 | 3.95 | 3.47 |
| REC Ltd. | 374.7 | 377.2 | 2.50 | 0.67 |
| SBI Cards And Payment Services Ltd. | 926.3 | 936.2 | 9.90 | 1.07 |
| Sun Pharmaceutical Industries Ltd. | 1679.1 | 1690.3 | 11.20 | 0.67 |
| Swiggy Ltd. | 432 | 432.05 | 0.05 | 0.01 |
| Tata Consultancy Services Ltd. | 2962.6 | 3007.25 | 44.65 | 1.51 |
| Zydus Lifesciences Ltd. | 987.3 | 999 | 11.70 | 1.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2549.6 | 2549.25 | -0.35 | -0.01 |
| Adani Ports and Special Economic Zone Ltd. | 1479 | 1473.2 | -5.80 | -0.39 |
| Avenue Supermarts Ltd. | 4300.6 | 4274.5 | -26.10 | -0.61 |
| Bajaj Auto Ltd. | 9150.5 | 9109.7 | -40.80 | -0.45 |
| Divi's Laboratories Ltd. | 6618.7 | 6567.3 | -51.40 | -0.78 |
| Eternal Ltd. | 342.7 | 338.05 | -4.65 | -1.36 |
| FSN E-Commerce Ventures Ltd. | 261.2 | 257.05 | -4.15 | -1.59 |
| Havells India Ltd. | 1491.2 | 1480.2 | -11.00 | -0.74 |
| HDFC Life Insurance Company Ltd. | 745.9 | 743.5 | -2.40 | -0.32 |
| Hindustan Aeronautics Ltd. | 4880.4 | 4858.5 | -21.90 | -0.45 |
| Hyundai Motor India Ltd. | 2347.4 | 2343.05 | -4.35 | -0.19 |
| ICICI Bank Ltd. | 1436.7 | 1382.2 | -54.50 | -3.79 |
| ICICI Prudential Life Insurance Company Ltd. | 595.65 | 595.55 | -0.10 | -0.02 |
| Info Edge (India) Ltd. | 1328.45 | 1316 | -12.45 | -0.94 |
| Jindal Steel Ltd. | 1007.8 | 1006.9 | -0.90 | -0.09 |
| JSW Energy Ltd. | 540.7 | 528.15 | -12.55 | -2.32 |
| Lodha Developers Ltd. | 1186.6 | 1184 | -2.60 | -0.22 |
| LTIMindtree Ltd. | 5607.15 | 5561.4 | -45.75 | -0.82 |
| Mankind Pharma Ltd. | 2478.25 | 2443.4 | -34.85 | -1.41 |
| Marico Ltd. | 734.95 | 722.2 | -12.75 | -1.73 |
| Maruti Suzuki India Ltd. | 16399.9 | 16389.5 | -10.40 | -0.06 |
| Power Grid Corporation Of India Ltd. | 289.65 | 288.75 | -0.90 | -0.31 |
| SBI Life Insurance Company Ltd. | 1843.65 | 1833.8 | -9.85 | -0.53 |
| Tech Mahindra Ltd. | 1447.55 | 1446.5 | -1.05 | -0.07 |
| Ultratech Cement Ltd. | 12362.25 | 12346.5 | -15.75 | -0.13 |
| United Spirits Ltd. | 1360.7 | 1359.55 | -1.15 | -0.08 |
| Varun Beverages Ltd. | 461.4 | 459.5 | -1.90 | -0.41 |
| Waaree Energies Ltd. | 3536.15 | 3515.05 | -21.10 | -0.60 |
Market Stats
Advances
35
Declines
28
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 944.7 | 944.7 | 931 | 928.9 | 935.8 | 6.90 | 0.74 | 22860 | 2.14 | 4238.55 | 588.25 | 2025-10-21 15:06:00 |
| Adani Enterprises Ltd. | 512599 | 2560 | 2579.45 | 2536.2 | 2549.6 | 2549.25 | -0.35 | -0.01 | 36809 | 9.38 | 4189.55 | 1017.1 | 2025-10-20 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 1047.95 | 1047.95 | 1037 | 1036.55 | 1040.2 | 3.65 | 0.35 | 47288 | 4.92 | 2574.05 | 439.35 | 2025-10-21 15:06:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1467.7 | 1480.45 | 1467.7 | 1479 | 1473.2 | -5.80 | -0.39 | 45814 | 6.75 | 1607.95 | 394.95 | 2025-10-21 15:06:00 |
| Adani Power Ltd. | 533096 | 171.75 | 174.5 | 168.2 | 165.9 | 170.3 | 4.40 | 2.65 | 3000239 | 51.09 | 896.75 | 132.55 | 2025-10-21 15:06:00 |
| Adani Total Gas Ltd. | 542066 | 624.95 | 627.4 | 621.1 | 620.15 | 623.5 | 3.35 | 0.54 | 28288 | 1.76 | 3998.35 | 521.95 | 2025-10-21 15:06:00 |
| Avenue Supermarts Ltd. | 540376 | 4275.15 | 4308.6 | 4266 | 4300.6 | 4274.5 | -26.10 | -0.61 | 1605 | 0.69 | 5484 | 3292.65 | 2025-10-21 15:06:00 |
| Axis Bank Ltd. | 532215 | 1223.2 | 1238.4 | 1223 | 1200.15 | 1235.9 | 35.75 | 2.98 | 125360 | 15.49 | 1339.55 | 706 | 2025-10-21 15:06:00 |
| Bajaj Auto Ltd. | 532977 | 9120.1 | 9166.4 | 9076 | 9150.5 | 9109.7 | -40.80 | -0.45 | 4131 | 3.76 | 12772.15 | 3462.05 | 2025-10-21 15:06:00 |
| Bajaj Finserv Ltd. | 532978 | 2154.25 | 2184.3 | 2134 | 2082.8 | 2169.8 | 87.00 | 4.18 | 21584 | 4.68 | 2184.3 | 1216.1 | 2025-10-21 15:06:00 |
| Bajaj Housing Finance Ltd. | 544252 | 108.7 | 110.9 | 108.7 | 109.45 | 110.7 | 1.25 | 1.14 | 492745 | 5.45 | 2025-10-21 15:06:00 | ||
| Bandhan Bank Ltd. | 541153 | 167.55 | 168.5 | 165.65 | 161 | 166.1 | 5.10 | 3.17 | 72010 | 1.20 | 314.75 | 128.15 | 2025-10-21 15:06:00 |
| Bank Of Baroda | 532134 | 271.15 | 272.85 | 269.3 | 264.35 | 270.1 | 5.75 | 2.18 | 80975 | 2.19 | 298.45 | 116.3 | 2025-10-21 15:06:00 |
| Bharti Airtel Ltd. | 532454 | 2047.35 | 2057.95 | 2038.5 | 2011.95 | 2043.35 | 31.40 | 1.56 | 25089 | 5.13 | 2057.95 | 700.7 | 2025-10-21 15:06:00 |
| Coal India Ltd. | 533278 | 392.2 | 392.95 | 390.4 | 388.7 | 391.05 | 2.35 | 0.60 | 113198 | 4.43 | 544.7 | 207.7 | 2025-10-21 15:06:00 |
| Divi's Laboratories Ltd. | 532488 | 6618.7 | 6654.25 | 6558.7 | 6618.7 | 6567.3 | -51.40 | -0.78 | 858 | 0.56 | 7077.7 | 2730 | 2025-10-21 15:06:00 |
| DLF Ltd. | 532868 | 775.95 | 775.95 | 770 | 768.2 | 771.7 | 3.50 | 0.46 | 11907 | 0.92 | 967 | 336.55 | 2025-10-21 15:06:00 |
| Eternal Ltd. | 543320 | 338.35 | 340.9 | 337.25 | 342.7 | 338.05 | -4.65 | -1.36 | 404302 | 13.67 | 368.4 | 44.35 | 2025-10-21 15:06:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 258.1 | 260.5 | 255.55 | 261.2 | 257.05 | -4.15 | -1.59 | 70823 | 1.82 | 268 | 114.3 | 2025-10-21 15:06:00 |
| GAIL (India) Ltd. | 532155 | 179.95 | 179.95 | 177.75 | 177.55 | 178.3 | 0.75 | 0.42 | 55284 | 0.99 | 246.35 | 83 | 2025-10-21 15:06:00 |
| Godrej Consumer Products Ltd. | 532424 | 1137.05 | 1144.7 | 1128.3 | 1132.4 | 1133.15 | 0.75 | 0.07 | 7215 | 0.82 | 1541.3 | 793.7 | 2025-10-21 15:06:00 |
| Havells India Ltd. | 517354 | 1485 | 1491 | 1480.2 | 1491.2 | 1480.2 | -11.00 | -0.74 | 7660 | 1.13 | 2104.95 | 1092 | 2025-10-21 15:06:00 |
| HCL Technologies Ltd. | 532281 | 1496.05 | 1503.45 | 1481.15 | 1487.4 | 1487.85 | 0.45 | 0.03 | 28315 | 4.21 | 2011 | 875.65 | 2025-10-21 15:06:00 |
| HDFC Asset Management Company Ltd. | 541729 | 5717.9 | 5752.1 | 5690 | 5708.6 | 5709.75 | 1.15 | 0.02 | 3378 | 1.93 | 5930 | 1595.25 | 2025-10-21 15:06:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 739.05 | 746.55 | 739.05 | 745.9 | 743.5 | -2.40 | -0.32 | 14448 | 1.07 | 820.5 | 457.95 | 2025-10-21 15:06:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4879 | 4879 | 4851 | 4880.4 | 4858.5 | -21.90 | -0.45 | 9234 | 4.49 | 5675 | 1767.95 | 2025-10-21 15:06:00 |
| Hyundai Motor India Ltd. | 544274 | 2337.6 | 2347.5 | 2329.05 | 2347.4 | 2343.05 | -4.35 | -0.19 | 16787 | 3.93 | 2025-10-21 15:06:00 | ||
| ICICI Bank Ltd. | 532174 | 1386.95 | 1388 | 1376.1 | 1436.7 | 1382.2 | -54.50 | -3.79 | 137520 | 19.01 | 1494.1 | 796.1 | 2025-10-21 15:06:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 2039.95 | 2039.95 | 2001.75 | 2001.75 | 2006.95 | 5.20 | 0.26 | 2462 | 0.49 | 2285.85 | 1049.1 | 2025-10-21 15:06:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 590.15 | 597.85 | 590.15 | 595.65 | 595.55 | -0.10 | -0.02 | 3283 | 0.20 | 795 | 380.95 | 2025-10-21 15:06:00 |
| Indian Oil Corporation Ltd. | 530965 | 154 | 154.6 | 153.65 | 152.8 | 154.05 | 1.25 | 0.82 | 186326 | 2.87 | 196.8 | 65.2 | 2025-10-21 15:06:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 125.25 | 126.1 | 125 | 123.55 | 125.25 | 1.70 | 1.38 | 172514 | 2.16 | 229.05 | 20.55 | 2025-10-21 15:06:00 |
| Indus Towers Ltd. | 534816 | 354.75 | 361.15 | 353.6 | 342.95 | 360.15 | 17.20 | 5.02 | 87013 | 3.13 | 460.7 | 135.2 | 2025-10-21 15:06:00 |
| IndusInd Bank Ltd. | 532187 | 759.7 | 763.3 | 756 | 751.45 | 758.35 | 6.90 | 0.92 | 22172 | 1.68 | 1694.35 | 605.4 | 2025-10-21 15:06:00 |
| Info Edge (India) Ltd. | 532777 | 1325 | 1325 | 1312.55 | 1328.45 | 1316 | -12.45 | -0.94 | 2391 | 0.31 | 9194.95 | 1289.8 | 2025-10-21 15:06:00 |
| Interglobe Aviation Ltd. | 539448 | 5935.05 | 5953.25 | 5905.4 | 5848.4 | 5919.95 | 71.55 | 1.22 | 2385 | 1.41 | 6225.05 | 1676 | 2025-10-21 15:06:00 |
| ITC Hotels Ltd. | 544325 | 220.05 | 225.3 | 220.05 | 216.8 | 224.3 | 7.50 | 3.46 | 200150 | 4.49 | 2025-10-21 15:06:00 | ||
| Jindal Steel Ltd. | 532286 | 1002.05 | 1013.05 | 1002.05 | 1007.8 | 1006.9 | -0.90 | -0.09 | 4209 | 0.42 | 1097.1 | 377.05 | 2025-10-21 15:06:00 |
| JIO Financial Services Ltd. | 543940 | 311.2 | 313.3 | 311.2 | 309.3 | 311.85 | 2.55 | 0.82 | 169657 | 5.29 | 2025-10-21 15:06:00 | ||
| JSW Energy Ltd. | 533148 | 530.7 | 532 | 526.05 | 540.7 | 528.15 | -12.55 | -2.32 | 49668 | 2.62 | 804.95 | 204.8 | 2025-10-21 15:06:00 |
| Life Insurance Corporation of India | 543526 | 890.55 | 895 | 890.55 | 885.65 | 892.05 | 6.40 | 0.72 | 8315 | 0.74 | 1221.5 | 530.2 | 2025-10-21 15:06:00 |
| Lodha Developers Ltd. | 543287 | 1195 | 1195.85 | 1180 | 1186.6 | 1184 | -2.60 | -0.22 | 6818 | 0.81 | 1648 | 355.5 | 2025-10-21 15:06:00 |
| LTIMindtree Ltd. | 540005 | 5610 | 5640.85 | 5531.45 | 5607.15 | 5561.4 | -45.75 | -0.82 | 3987 | 2.22 | 6764.8 | 3841.05 | 2025-10-21 15:06:00 |
| Mankind Pharma Ltd. | 543904 | 2489.95 | 2489.95 | 2433.2 | 2478.25 | 2443.4 | -34.85 | -1.41 | 1643 | 0.40 | 3050 | 1240.75 | 2025-10-21 15:06:00 |
| Marico Ltd. | 531642 | 723.05 | 728.95 | 717.5 | 734.95 | 722.2 | -12.75 | -1.73 | 6089 | 0.44 | 761.45 | 462.95 | 2025-10-21 15:06:00 |
| Maruti Suzuki India Ltd. | 532500 | 16350.05 | 16476.25 | 16331.65 | 16399.9 | 16389.5 | -10.40 | -0.06 | 2729 | 4.47 | 16547.95 | 8076.65 | 2025-10-21 15:06:00 |
| NTPC Green Energy Ltd. | 544289 | 100.2 | 100.87 | 100.2 | 100 | 100.52 | 0.52 | 0.52 | 162279 | 1.63 | 2025-10-21 15:06:00 | ||
| NTPC Ltd. | 532555 | 342.1 | 343.7 | 341.5 | 341 | 342.1 | 1.10 | 0.32 | 86483 | 2.96 | 448.3 | 152.8 | 2025-10-21 15:05:00 |
| One97 Communications Ltd. | 543396 | 1308.35 | 1319.9 | 1303.05 | 1285.35 | 1308 | 22.65 | 1.76 | 73241 | 9.58 | 1319.9 | 310 | 2025-10-21 15:06:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 287.95 | 289.6 | 287.95 | 289.65 | 288.75 | -0.90 | -0.31 | 28251 | 0.82 | 366.2 | 186.35 | 2025-10-21 15:06:00 |
| Punjab National Bank | 532461 | 118.1 | 118.9 | 117.25 | 113.75 | 117.7 | 3.95 | 3.47 | 608649 | 7.16 | 142.9 | 32.1 | 2025-10-21 15:06:00 |
| REC Ltd. | 532955 | 375.25 | 378 | 375.25 | 374.7 | 377.2 | 2.50 | 0.67 | 108810 | 4.10 | 653.9 | 91 | 2025-10-21 15:06:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 935.15 | 938.55 | 929.75 | 926.3 | 936.2 | 9.90 | 1.07 | 21407 | 2.00 | 1028.75 | 0.02 | 2025-10-21 15:06:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1835.1 | 1847 | 1832.3 | 1843.65 | 1833.8 | -9.85 | -0.53 | 2254 | 0.41 | 1935 | 1039.25 | 2025-10-21 15:06:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1688.55 | 1697.25 | 1685 | 1679.1 | 1690.3 | 11.20 | 0.67 | 5898 | 1.00 | 1960.2 | 855.85 | 2025-10-21 15:06:00 |
| Swiggy Ltd. | 544285 | 427.95 | 433.7 | 426.3 | 432 | 432.05 | 0.05 | 0.01 | 140415 | 6.07 | 2025-10-21 15:06:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 3033.95 | 3033.95 | 2996.05 | 2962.6 | 3007.25 | 44.65 | 1.51 | 29725 | 8.94 | 4585.9 | 2867.55 | 2025-10-21 15:06:00 |
| Tech Mahindra Ltd. | 532755 | 1445.05 | 1456.9 | 1444.2 | 1447.55 | 1446.5 | -1.05 | -0.07 | 14052 | 2.03 | 1807.4 | 982.95 | 2025-10-21 15:06:00 |
| Ultratech Cement Ltd. | 532538 | 12370 | 12413 | 12310 | 12362.25 | 12346.5 | -15.75 | -0.13 | 529 | 0.65 | 13101.8 | 6005 | 2025-10-21 15:06:00 |
| United Spirits Ltd. | 532432 | 1372.5 | 1372.5 | 1357 | 1360.7 | 1359.55 | -1.15 | -0.08 | 4018 | 0.55 | 1700 | 730.9 | 2025-10-21 15:06:00 |
| Varun Beverages Ltd. | 540180 | 457.45 | 460.9 | 456.85 | 461.4 | 459.5 | -1.90 | -0.41 | 33161 | 1.52 | 1707.1 | 419.4 | 2025-10-21 15:06:00 |
| Waaree Energies Ltd. | 544277 | 3518 | 3529 | 3506.6 | 3536.15 | 3515.05 | -21.10 | -0.60 | 14037 | 4.93 | 2025-10-21 15:06:00 | ||
| Zydus Lifesciences Ltd. | 532321 | 1014.95 | 1014.95 | 996.6 | 987.3 | 999 | 11.70 | 1.19 | 6513 | 0.65 | 1323.9 | 350.3 | 2025-10-21 15:06:00 |