Powered by: Motilal Oswal
Select Exchange & Index:

LRGCAP
10046.62
updated on: 27-Nov-2025 [15:59]

Advances - 23 | Declines - 42 | Unchanged - 0

Overview

Open 10063.24 Prev. Close 10046.62
Day High 10080.76 52 Week High 10080.76
Day Low 10018.27 52 Week Low 8286.22

Pivot Levels - Classic: as on 27-Nov-2025

PP: 10048.55 Resistance Support
First 10078.83 10016.34
Second 10111.04 9986.06
Third 10141.32 9953.85
Low
10018.27
Day Range High
10080.76
Low
9743.04
Month Range High
10080.76
Low
8286.22
52 Week Range High
10080.76

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1505.9 1507 1.10 0.07
Bajaj Finserv Ltd. 2083.8 2107 23.20 1.11
Bajaj Housing Finance Ltd. 105 105.35 0.35 0.33
Coal India Ltd. 377.3 378.3 1.00 0.27
FSN E-Commerce Ventures Ltd. 264.35 265.3 0.95 0.36
HCL Technologies Ltd. 1617.75 1631 13.25 0.82
Hyundai Motor India Ltd. 2304.85 2313.85 9.00 0.39
ICICI Bank Ltd. 1374.95 1392.05 17.10 1.24
ICICI Prudential Life Insurance Company Ltd. 621.55 626 4.45 0.72
IndusInd Bank Ltd. 850.5 857.5 7.00 0.82
Interglobe Aviation Ltd. 5909 5920 11.00 0.19
ITC Hotels Ltd. 209.2 211.5 2.30 1.10
JSW Energy Ltd. 487.15 488.15 1.00 0.21
Life Insurance Corporation of India 895.1 900.2 5.10 0.57
LTIMindtree Ltd. 5890.85 6001.15 110.30 1.87
NTPC Green Energy Ltd. 94.55 95 0.45 0.48
NTPC Ltd. 326.25 327.2 0.95 0.29
One97 Communications Ltd. 1286.35 1292.95 6.60 0.51
REC Ltd. 356.5 362.25 5.75 1.61
SBI Cards And Payment Services Ltd. 877.85 880.6 2.75 0.31
Sun Pharmaceutical Industries Ltd. 1804.85 1810.65 5.80 0.32
Varun Beverages Ltd. 465.6 467.1 1.50 0.32
Vodafone Idea Ltd. 10.08 10.11 0.03 0.30

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 990.75 983 -7.75 -0.78
Adani Enterprises Ltd. 2317.05 2249.9 -67.15 -2.90
Adani Green Energy Ltd. 1034.85 1031.4 -3.45 -0.33
Adani Power Ltd. 148.6 148.25 -0.35 -0.24
Adani Total Gas Ltd. 606.1 603.5 -2.60 -0.43
Avenue Supermarts Ltd. 4018.5 4008.25 -10.25 -0.26
Axis Bank Ltd. 1290.15 1286.1 -4.05 -0.31
Bajaj Auto Ltd. 9164.3 9043.55 -120.75 -1.32
Bandhan Bank Ltd. 151.15 149.65 -1.50 -0.99
Bank Of Baroda 288.35 287.75 -0.60 -0.21
Bharti Airtel Ltd. 2127.1 2115.95 -11.15 -0.52
Divi's Laboratories Ltd. 6512.15 6490.8 -21.35 -0.33
DLF Ltd. 730.6 725.8 -4.80 -0.66
Eternal Ltd. 306.8 302.65 -4.15 -1.35
GAIL (India) Ltd. 185.2 183.8 -1.40 -0.76
Godrej Consumer Products Ltd. 1154.7 1144.35 -10.35 -0.90
Havells India Ltd. 1439.5 1431.85 -7.65 -0.53
HDFC Asset Management Company Ltd. 2680.3 2677.6 -2.70 -0.10
HDFC Life Insurance Company Ltd. 786.75 777.3 -9.45 -1.20
Hindustan Aeronautics Ltd. 4517.3 4489.9 -27.40 -0.61
ICICI Lombard General Insurance Company Ltd. 2008.9 1982.85 -26.05 -1.30
Indian Oil Corporation Ltd. 165.5 163.75 -1.75 -1.06
Indian Railway Finance Corporation Ltd. 118 117.9 -0.10 -0.08
Indus Towers Ltd. 405.7 403.3 -2.40 -0.59
Info Edge (India) Ltd. 1340.8 1340 -0.80 -0.06
Jindal Steel Ltd. 1041.9 1040.5 -1.40 -0.13
JIO Financial Services Ltd. 307.9 306.25 -1.65 -0.54
Lodha Developers Ltd. 1163.45 1155 -8.45 -0.73
Mankind Pharma Ltd. 2258.75 2247.6 -11.15 -0.49
Marico Ltd. 734.6 725.9 -8.70 -1.18
Maruti Suzuki India Ltd. 16154.55 15925 -229.55 -1.42
Max Healthcare Institute Ltd. 1163.55 1162 -1.55 -0.13
Power Grid Corporation Of India Ltd. 275.05 273.7 -1.35 -0.49
Punjab National Bank 125 124.95 -0.05 -0.04
SBI Life Insurance Company Ltd. 2028.25 2002 -26.25 -1.29
Swiggy Ltd. 392.25 386.9 -5.35 -1.36
Tata Consultancy Services Ltd. 3162.25 3136.5 -25.75 -0.81
Tech Mahindra Ltd. 1520.1 1508 -12.10 -0.80
Ultratech Cement Ltd. 11760.15 11625.45 -134.70 -1.15
United Spirits Ltd. 1458.35 1445.75 -12.60 -0.86
Waaree Energies Ltd. 3286.15 3216.15 -70.00 -2.13
Zydus Lifesciences Ltd. 940.45 936.5 -3.95 -0.42

Market Stats

Advances
23
Declines
42
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Energy Solutions Ltd. 539254 992.4 994.85 974.55 990.75 983 -7.75 -0.78 18880 1.86 4238.55 588.25 2025-11-27 16:01:00
Adani Enterprises Ltd. 512599 2314.9 2320.7 2229.65 2317.05 2249.9 -67.15 -2.90 101476 22.83 4189.55 1017.1 2025-11-27 16:01:00
Adani Green Energy Ltd. 541450 1035.9 1040.25 1018.65 1034.85 1031.4 -3.45 -0.33 128882 13.29 2574.05 439.35 2025-11-27 16:01:00
Adani Ports and Special Economic Zone Ltd. 532921 1513 1513 1501.1 1505.9 1507 1.10 0.07 34883 5.26 1607.95 394.95 2025-11-27 16:01:00
Adani Power Ltd. 533096 149.05 150.75 147.5 148.6 148.25 -0.35 -0.24 737943 10.94 896.75 132.55 2025-11-27 16:01:00
Adani Total Gas Ltd. 542066 606.25 609.15 602.55 606.1 603.5 -2.60 -0.43 41481 2.50 3998.35 521.95 2025-11-27 16:01:00
Avenue Supermarts Ltd. 540376 4020.75 4035.15 3986.9 4018.5 4008.25 -10.25 -0.26 3745 1.50 5484 3292.65 2025-11-27 16:01:00
Axis Bank Ltd. 532215 1298.95 1304 1281.15 1290.15 1286.1 -4.05 -0.31 566893 72.91 1339.55 706 2025-11-27 16:01:00
Bajaj Auto Ltd. 532977 9199 9250 8994.4 9164.3 9043.55 -120.75 -1.32 103286 93.41 12772.15 3462.05 2025-11-27 16:01:00
Bajaj Finserv Ltd. 532978 2080.2 2117 2076 2083.8 2107 23.20 1.11 50121 10.56 2194.65 1216.1 2025-11-27 16:01:00
Bajaj Housing Finance Ltd. 544252 104.95 107.1 104.95 105 105.35 0.35 0.33 663117 6.99 2025-11-27 16:01:00
Bandhan Bank Ltd. 541153 151.8 151.85 149.3 151.15 149.65 -1.50 -0.99 94201 1.41 314.75 128.15 2025-11-27 16:01:00
Bank Of Baroda 532134 288.65 290.05 286.2 288.35 287.75 -0.60 -0.21 5376267 154.70 298.45 116.3 2025-11-27 16:01:00
Bharti Airtel Ltd. 532454 2130 2134.35 2103.5 2127.1 2115.95 -11.15 -0.52 444496 94.05 2174.7 700.7 2025-11-27 16:01:00
Coal India Ltd. 533278 377.3 378.8 376.25 377.3 378.3 1.00 0.27 838160 31.71 544.7 207.7 2025-11-27 16:01:00
Divi's Laboratories Ltd. 532488 6500.45 6539.95 6453 6512.15 6490.8 -21.35 -0.33 3441 2.23 7077.7 2730 2025-11-27 16:01:00
DLF Ltd. 532868 734.45 734.45 723.15 730.6 725.8 -4.80 -0.66 19931 1.45 967 336.55 2025-11-27 16:01:00
Eternal Ltd. 543320 307.25 309 300.7 306.8 302.65 -4.15 -1.35 426470 12.91 368.4 44.35 2025-11-27 16:01:00
FSN E-Commerce Ventures Ltd. 543384 265.45 267.75 264 264.35 265.3 0.95 0.36 78286 2.08 273.2 114.3 2025-11-27 16:01:00
GAIL (India) Ltd. 532155 185.2 186.8 183.05 185.2 183.8 -1.40 -0.76 226542 4.16 246.35 83 2025-11-27 16:01:00
Godrej Consumer Products Ltd. 532424 1150 1165.7 1139.4 1154.7 1144.35 -10.35 -0.90 23495 2.69 1541.3 793.7 2025-11-27 16:01:00
Havells India Ltd. 517354 1440 1443 1427.25 1439.5 1431.85 -7.65 -0.53 13071 1.87 2104.95 1092 2025-11-27 16:01:00
HCL Technologies Ltd. 532281 1623.95 1632.45 1616 1617.75 1631 13.25 0.82 153410 25.02 2011 875.65 2025-11-27 16:01:00
HDFC Asset Management Company Ltd. 541729 2700.05 2700.05 2658.5 2680.3 2677.6 -2.70 -0.10 6906 1.85 5930 1595.25 2025-11-27 16:01:00
HDFC Life Insurance Company Ltd. 540777 786.05 786.7 776.2 786.75 777.3 -9.45 -1.20 249366 19.38 820.5 457.95 2025-11-27 16:01:00
Hindustan Aeronautics Ltd. 541154 4538 4538.05 4462 4517.3 4489.9 -27.40 -0.61 89301 40.10 5675 1767.95 2025-11-27 16:01:00
Hyundai Motor India Ltd. 544274 2306.1 2322 2285.1 2304.85 2313.85 9.00 0.39 27806 6.43 2025-11-27 16:01:00
ICICI Bank Ltd. 532174 1377.45 1394.4 1375.45 1374.95 1392.05 17.10 1.24 1044040 145.34 1494.1 796.1 2025-11-27 16:01:00
ICICI Lombard General Insurance Company Ltd. 540716 2029.6 2029.6 1975.1 2008.9 1982.85 -26.05 -1.30 7328 1.45 2285.85 1049.1 2025-11-27 16:01:00
ICICI Prudential Life Insurance Company Ltd. 540133 625.1 627.05 621.45 621.55 626 4.45 0.72 10012 0.63 795 380.95 2025-11-27 16:01:00
Indian Oil Corporation Ltd. 530965 165.55 166 162.55 165.5 163.75 -1.75 -1.06 596325 9.76 196.8 65.2 2025-11-27 16:01:00
Indian Railway Finance Corporation Ltd. 543257 118.65 119.45 117.6 118 117.9 -0.10 -0.08 331502 3.91 229.05 20.55 2025-11-27 16:01:00
Indus Towers Ltd. 534816 405.65 409 401.1 405.7 403.3 -2.40 -0.59 62351 2.51 460.7 135.2 2025-11-27 16:01:00
IndusInd Bank Ltd. 532187 850.7 863.65 847 850.5 857.5 7.00 0.82 71745 6.15 1694.35 605.4 2025-11-27 16:01:00
Info Edge (India) Ltd. 532777 1342.1 1345.7 1316 1340.8 1340 -0.80 -0.06 182193 24.41 9194.95 1289.8 2025-11-27 16:01:00
Interglobe Aviation Ltd. 539448 5913 5958.75 5888.2 5909 5920 11.00 0.19 6354 3.76 6225.05 1676 2025-11-27 16:01:00
ITC Hotels Ltd. 544325 209.2 212.25 205.8 209.2 211.5 2.30 1.10 139661 2.95 2025-11-27 16:01:00
Jindal Steel Ltd. 532286 1045.15 1052 1034.25 1041.9 1040.5 -1.40 -0.13 17404 1.81 1098.3 377.05 2025-11-27 16:01:00
JIO Financial Services Ltd. 543940 308.65 309.95 305.1 307.9 306.25 -1.65 -0.54 514630 15.76 2025-11-27 16:01:00
JSW Energy Ltd. 533148 487.6 490.05 481 487.15 488.15 1.00 0.21 197251 9.63 804.95 204.8 2025-11-27 16:01:00
Life Insurance Corporation of India 543526 895.95 901.95 891.3 895.1 900.2 5.10 0.57 69806 6.28 1221.5 530.2 2025-11-27 16:01:00
Lodha Developers Ltd. 543287 1164.2 1169.15 1151.2 1163.45 1155 -8.45 -0.73 6810 0.79 1648 355.5 2025-11-27 16:01:00
LTIMindtree Ltd. 540005 5891.4 6044.55 5859.5 5890.85 6001.15 110.30 1.87 11439 6.86 6764.8 3841.05 2025-11-27 16:01:00
Mankind Pharma Ltd. 543904 2293.65 2293.65 2229.7 2258.75 2247.6 -11.15 -0.49 4135 0.93 3050 1240.75 2025-11-27 16:01:00
Marico Ltd. 531642 734.6 736.65 720.7 734.6 725.9 -8.70 -1.18 222694 16.17 765.5 462.95 2025-11-27 16:01:00
Maruti Suzuki India Ltd. 532500 16118 16164.95 15875.9 16154.55 15925 -229.55 -1.42 12978 20.67 16673.9 8076.65 2025-11-27 16:01:00
Max Healthcare Institute Ltd. 543220 1175.55 1175.55 1155.9 1163.55 1162 -1.55 -0.13 19846 2.31 1314.3 306 2025-11-27 16:01:00
NTPC Green Energy Ltd. 544289 94.8 95.4 94.6 94.55 95 0.45 0.48 270919 2.57 2025-11-27 16:01:00
NTPC Ltd. 532555 326.7 328.8 325 326.25 327.2 0.95 0.29 720086 23.56 448.3 152.8 2025-11-27 16:01:00
One97 Communications Ltd. 543396 1312.05 1312.05 1283.1 1286.35 1292.95 6.60 0.51 564966 73.05 1352.05 310 2025-11-27 16:01:00
Power Grid Corporation Of India Ltd. 532898 275.65 276.45 273.3 275.05 273.7 -1.35 -0.49 406698 11.13 366.2 186.35 2025-11-27 16:01:00
Punjab National Bank 532461 125.25 126.4 123.9 125 124.95 -0.05 -0.04 634329 7.93 142.9 32.1 2025-11-27 16:01:00
REC Ltd. 532955 356.35 364.3 356 356.5 362.25 5.75 1.61 528093 19.13 653.9 91 2025-11-27 16:01:00
SBI Cards And Payment Services Ltd. 543066 877.25 885 875.5 877.85 880.6 2.75 0.31 22430 1.98 1028.75 0.02 2025-11-27 16:01:00
SBI Life Insurance Company Ltd. 540719 2028.25 2033 2001.5 2028.25 2002 -26.25 -1.29 5617 1.12 2085 1039.25 2025-11-27 16:01:00
Sun Pharmaceutical Industries Ltd. 524715 1804.8 1815 1803.25 1804.85 1810.65 5.80 0.32 83804 15.17 1960.2 855.85 2025-11-27 16:01:00
Swiggy Ltd. 544285 392.1 392.8 385.2 392.25 386.9 -5.35 -1.36 97440 3.77 2025-11-27 16:01:00
Tata Consultancy Services Ltd. 532540 3174.15 3178.85 3125 3162.25 3136.5 -25.75 -0.81 401820 126.03 4585.9 2867.55 2025-11-27 16:01:00
Tech Mahindra Ltd. 532755 1520.3 1532.55 1505.5 1520.1 1508 -12.10 -0.80 70123 10.57 1807.4 982.95 2025-11-27 16:01:00
Ultratech Cement Ltd. 532538 11760.6 11773.95 11602.2 11760.15 11625.45 -134.70 -1.15 9226 10.73 13101.8 6005 2025-11-27 16:01:00
United Spirits Ltd. 532432 1462 1469.5 1441 1458.35 1445.75 -12.60 -0.86 60812 8.79 1700 730.9 2025-11-27 16:01:00
Varun Beverages Ltd. 540180 465.55 468.8 462.85 465.6 467.1 1.50 0.32 480905 22.46 1707.1 419.4 2025-11-27 16:01:00
Vodafone Idea Ltd. 532822 10.18 10.29 10.04 10.08 10.11 0.03 0.30 41088463 41.54 19.15 5.7 2025-11-27 16:01:00
Waaree Energies Ltd. 544277 3289.4 3332.2 3205 3286.15 3216.15 -70.00 -2.13 36206 11.64 2025-11-27 16:01:00
Zydus Lifesciences Ltd. 532321 943.65 949.25 929.2 940.45 936.5 -3.95 -0.42 11491 1.08 1323.9 350.3 2025-11-27 16:01:00