Select Exchange & Index:
LRGCAP
8764.43
updated on: 18-Feb-2025 [15:59]
Advances - 22 |
Declines - 32 |
Unchanged - 1
Overview
Open | 8779.16 | Prev. Close | 8764.43 |
---|---|---|---|
Day High | 8779.16 | 52 Week High | 10255.62 |
Day Low | 8707.47 | 52 Week Low | 8312.21 |
Chart
From: To:
Top Gainers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Adani Green Energy Ltd. | 891.45 | 898.2 | 6.75 | 0.76 |
Adani Ports and Special Economic Zone Ltd. | 1082.4 | 1083 | 0.60 | 0.06 |
Adani Total Gas Ltd. | 574.3 | 577.85 | 3.55 | 0.62 |
Avenue Supermarts Ltd. | 3625.05 | 3665 | 39.95 | 1.10 |
Axis Bank Ltd. | 993.35 | 993.85 | 0.50 | 0.05 |
Bajaj Finserv Ltd. | 1892.55 | 1893.4 | 0.85 | 0.04 |
Coal India Ltd. | 360.1 | 361 | 0.90 | 0.25 |
GAIL (India) Ltd. | 160.15 | 164.05 | 3.90 | 2.44 |
HCL Technologies Ltd. | 1709.7 | 1724.3 | 14.60 | 0.85 |
ICICI Lombard General Insurance Company Ltd. | 1728.6 | 1739.5 | 10.90 | 0.63 |
Indian Oil Corporation Ltd. | 118.5 | 118.9 | 0.40 | 0.34 |
Info Edge (India) Ltd. | 7337.85 | 7559.8 | 221.95 | 3.02 |
Interglobe Aviation Ltd. | 4303.5 | 4327.1 | 23.60 | 0.55 |
JSW Energy Ltd. | 431.65 | 440.5 | 8.85 | 2.05 |
LTIMindtree Ltd. | 5478.05 | 5650 | 171.95 | 3.14 |
Mankind Pharma Ltd. | 2345.9 | 2391.35 | 45.45 | 1.94 |
Maruti Suzuki India Ltd. | 12758.6 | 12795.75 | 37.15 | 0.29 |
NTPC Ltd. | 302.5 | 311.4 | 8.90 | 2.94 |
Power Grid Corporation Of India Ltd. | 263.15 | 266.75 | 3.60 | 1.37 |
SBI Cards And Payment Services Ltd. | 853.75 | 865.15 | 11.40 | 1.34 |
Tech Mahindra Ltd. | 1664.9 | 1704.5 | 39.60 | 2.38 |
Zomato Ltd. | 218.55 | 223.25 | 4.70 | 2.15 |
Top Losers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Adani Energy Solutions Ltd. | 702.1 | 676.25 | -25.85 | -3.68 |
Adani Power Ltd. | 490.3 | 484.85 | -5.45 | -1.11 |
Bajaj Auto Ltd. | 8533.85 | 8425.05 | -108.80 | -1.27 |
Bandhan Bank Ltd. | 132.7 | 130.3 | -2.40 | -1.81 |
Bank Of Baroda | 207 | 206 | -1.00 | -0.48 |
Bharti Airtel Ltd. | 1675.55 | 1668.4 | -7.15 | -0.43 |
Divi's Laboratories Ltd. | 5919.25 | 5831.7 | -87.55 | -1.48 |
DLF Ltd. | 674.85 | 671.2 | -3.65 | -0.54 |
FSN E-Commerce Ventures Ltd. | 173.4 | 170 | -3.40 | -1.96 |
Godrej Consumer Products Ltd. | 1039.25 | 1018 | -21.25 | -2.04 |
Havells India Ltd. | 1532.7 | 1511.05 | -21.65 | -1.41 |
HDFC Asset Management Company Ltd. | 3730.5 | 3722.95 | -7.55 | -0.20 |
HDFC Life Insurance Company Ltd. | 623.15 | 619 | -4.15 | -0.67 |
Hindustan Aeronautics Ltd. | 3477.55 | 3341.75 | -135.80 | -3.91 |
ICICI Bank Ltd. | 1251.3 | 1242.8 | -8.50 | -0.68 |
ICICI Prudential Life Insurance Company Ltd. | 575.2 | 572 | -3.20 | -0.56 |
Indian Railway Finance Corporation Ltd. | 121.85 | 119.25 | -2.60 | -2.13 |
Indus Towers Ltd. | 339.45 | 336.75 | -2.70 | -0.80 |
IndusInd Bank Ltd. | 1047.9 | 1023 | -24.90 | -2.38 |
ITC Hotels Ltd. | 168.75 | 166.2 | -2.55 | -1.51 |
JIO Financial Services Ltd. | 222.45 | 220.95 | -1.50 | -0.67 |
Life Insurance Corporation of India | 765.4 | 758.35 | -7.05 | -0.92 |
One97 Communications Ltd. | 733.65 | 716.7 | -16.95 | -2.31 |
Punjab National Bank | 93.2 | 91.85 | -1.35 | -1.45 |
REC Ltd. | 389.35 | 385.1 | -4.25 | -1.09 |
SBI Life Insurance Company Ltd. | 1478.7 | 1476.15 | -2.55 | -0.17 |
Sun Pharmaceutical Industries Ltd. | 1713.4 | 1699 | -14.40 | -0.84 |
Tata Consultancy Services Ltd. | 3903.4 | 3869.45 | -33.95 | -0.87 |
Ultratech Cement Ltd. | 11482.15 | 11297.9 | -184.25 | -1.60 |
United Spirits Ltd. | 1350.2 | 1333.25 | -16.95 | -1.26 |
Varun Beverages Ltd. | 474.45 | 468.8 | -5.65 | -1.19 |
Zydus Lifesciences Ltd. | 924.15 | 913.2 | -10.95 | -1.18 |
Market Stats
Advances
22
Declines
32
Unchanged
1
COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adani Energy Solutions Ltd. | 539254 | 705 | 705 | 668.1 | 702.1 | 676.25 | -25.85 | -3.68 | 212826 | 14.39 | 4238.55 | 588.25 | 2025-02-18 16:01:00 |
Adani Green Energy Ltd. | 541450 | 898.8 | 904.6 | 870.3 | 891.45 | 898.2 | 6.75 | 0.76 | 373835 | 33.58 | 2574.05 | 439.35 | 2025-02-18 16:01:00 |
Adani Ports and Special Economic Zone Ltd. | 532921 | 1089.95 | 1089.95 | 1061.55 | 1082.4 | 1083 | 0.60 | 0.06 | 57849 | 6.27 | 1607.95 | 394.95 | 2025-02-18 16:01:00 |
Adani Power Ltd. | 533096 | 492.95 | 494.4 | 481.7 | 490.3 | 484.85 | -5.45 | -1.11 | 424055 | 20.56 | 896.75 | 132.55 | 2025-02-18 16:01:00 |
Adani Total Gas Ltd. | 542066 | 575.05 | 581.65 | 566.1 | 574.3 | 577.85 | 3.55 | 0.62 | 40256 | 2.33 | 3998.35 | 521.95 | 2025-02-18 16:01:00 |
Avenue Supermarts Ltd. | 540376 | 3625.1 | 3705.65 | 3610.8 | 3625.05 | 3665 | 39.95 | 1.10 | 14238 | 5.22 | 5484 | 3292.65 | 2025-02-18 16:01:00 |
Axis Bank Ltd. | 532215 | 994.95 | 997.3 | 986.95 | 993.35 | 993.85 | 0.50 | 0.05 | 85318 | 8.48 | 1339.55 | 706 | 2025-02-18 16:01:00 |
Bajaj Auto Ltd. | 532977 | 8550.95 | 8550.95 | 8395 | 8533.85 | 8425.05 | -108.80 | -1.27 | 2452 | 2.07 | 12772.15 | 3462.05 | 2025-02-18 16:01:00 |
Bajaj Finserv Ltd. | 532978 | 1894.85 | 1914.25 | 1880.1 | 1892.55 | 1893.4 | 0.85 | 0.04 | 68330 | 12.94 | 2029 | 1216.1 | 2025-02-18 16:01:00 |
Bandhan Bank Ltd. | 541153 | 133.95 | 133.95 | 128.15 | 132.7 | 130.3 | -2.40 | -1.81 | 521191 | 6.79 | 314.75 | 128.15 | 2025-02-18 16:01:00 |
Bank Of Baroda | 532134 | 205 | 207.25 | 203.25 | 207 | 206 | -1.00 | -0.48 | 183094 | 3.77 | 298.45 | 116.3 | 2025-02-18 16:01:00 |
Bharti Airtel Ltd. | 532454 | 1690.5 | 1695 | 1656.15 | 1675.55 | 1668.4 | -7.15 | -0.43 | 672902 | 112.27 | 1778.95 | 700.7 | 2025-02-18 16:01:00 |
Coal India Ltd. | 533278 | 361.2 | 362.45 | 353.85 | 360.1 | 361 | 0.90 | 0.25 | 274262 | 9.90 | 544.7 | 207.7 | 2025-02-18 16:01:00 |
Divi's Laboratories Ltd. | 532488 | 5932.2 | 5965 | 5797.05 | 5919.25 | 5831.7 | -87.55 | -1.48 | 2106 | 1.23 | 6448.75 | 2730 | 2025-02-18 16:01:00 |
DLF Ltd. | 532868 | 678.95 | 678.95 | 661 | 674.85 | 671.2 | -3.65 | -0.54 | 70767 | 4.75 | 967 | 336.55 | 2025-02-18 16:01:00 |
FSN E-Commerce Ventures Ltd. | 543384 | 174.95 | 174.95 | 168.55 | 173.4 | 170 | -3.40 | -1.96 | 83032 | 1.41 | 239.166666666667 | 114.3 | 2025-02-18 16:01:00 |
GAIL (India) Ltd. | 532155 | 160.95 | 164.85 | 157.65 | 160.15 | 164.05 | 3.90 | 2.44 | 969918 | 15.91 | 246.35 | 83 | 2025-02-18 16:01:00 |
Godrej Consumer Products Ltd. | 532424 | 1044.95 | 1044.95 | 1007.1 | 1039.25 | 1018 | -21.25 | -2.04 | 10180 | 1.04 | 1541.3 | 793.7 | 2025-02-18 16:01:00 |
Havells India Ltd. | 517354 | 1532.55 | 1539.35 | 1494 | 1532.7 | 1511.05 | -21.65 | -1.41 | 20191 | 3.05 | 2104.95 | 1092 | 2025-02-18 16:01:00 |
HCL Technologies Ltd. | 532281 | 1708.85 | 1728.7 | 1703.05 | 1709.7 | 1724.3 | 14.60 | 0.85 | 125076 | 21.57 | 2011 | 875.65 | 2025-02-18 16:01:00 |
HDFC Asset Management Company Ltd. | 541729 | 3720.05 | 3750.8 | 3685.9 | 3730.5 | 3722.95 | -7.55 | -0.20 | 2560 | 0.95 | 4862 | 1595.25 | 2025-02-18 16:01:00 |
HDFC Life Insurance Company Ltd. | 540777 | 624 | 627 | 611.8 | 623.15 | 619 | -4.15 | -0.67 | 66060 | 4.09 | 760.95 | 457.95 | 2025-02-18 16:01:00 |
Hindustan Aeronautics Ltd. | 541154 | 3478 | 3487.95 | 3303 | 3477.55 | 3341.75 | -135.80 | -3.91 | 216686 | 72.41 | 5675 | 1767.95 | 2025-02-18 16:01:00 |
ICICI Bank Ltd. | 532174 | 1250.7 | 1255 | 1237.15 | 1251.3 | 1242.8 | -8.50 | -0.68 | 269535 | 33.50 | 1361.35 | 796.1 | 2025-02-18 16:01:00 |
ICICI Lombard General Insurance Company Ltd. | 540716 | 1722.2 | 1752.3 | 1709.6 | 1728.6 | 1739.5 | 10.90 | 0.63 | 4581 | 0.80 | 2285.85 | 1049.1 | 2025-02-18 16:01:00 |
ICICI Prudential Life Insurance Company Ltd. | 540133 | 573.85 | 575.85 | 566 | 575.2 | 572 | -3.20 | -0.56 | 8378 | 0.48 | 795 | 380.95 | 2025-02-18 16:01:00 |
Indian Oil Corporation Ltd. | 530965 | 118.2 | 119.2 | 116.35 | 118.5 | 118.9 | 0.40 | 0.34 | 753953 | 8.96 | 196.8 | 65.2 | 2025-02-18 16:01:00 |
Indian Railway Finance Corporation Ltd. | 543257 | 121.95 | 122 | 117.8 | 121.85 | 119.25 | -2.60 | -2.13 | 2092240 | 24.95 | 229.05 | 20.55 | 2025-02-18 16:01:00 |
Indus Towers Ltd. | 534816 | 339.45 | 339.9 | 329 | 339.45 | 336.75 | -2.70 | -0.80 | 107957 | 3.64 | 460.7 | 135.2 | 2025-02-18 16:01:00 |
IndusInd Bank Ltd. | 532187 | 1047.9 | 1050.85 | 1021.65 | 1047.9 | 1023 | -24.90 | -2.38 | 32821 | 3.36 | 1694.35 | 923.4 | 2025-02-18 16:01:00 |
Info Edge (India) Ltd. | 532777 | 7379 | 7578.5 | 7350 | 7337.85 | 7559.8 | 221.95 | 3.02 | 1677 | 1.27 | 9194.95 | 3310 | 2025-02-18 16:01:00 |
Interglobe Aviation Ltd. | 539448 | 4300.45 | 4355.15 | 4254.35 | 4303.5 | 4327.1 | 23.60 | 0.55 | 9289 | 4.02 | 5033.2 | 1676 | 2025-02-18 16:01:00 |
ITC Hotels Ltd. | 544325 | 170 | 170 | 165.3 | 168.75 | 166.2 | -2.55 | -1.51 | 298512 | 4.96 | 2025-02-18 16:01:00 | ||
JIO Financial Services Ltd. | 543940 | 223.8 | 223.95 | 217.1 | 222.45 | 220.95 | -1.50 | -0.67 | 1502080 | 33.19 | 2025-02-18 16:01:00 | ||
JSW Energy Ltd. | 533148 | 431 | 442.95 | 419.7 | 431.65 | 440.5 | 8.85 | 2.05 | 271629 | 11.97 | 804.95 | 204.8 | 2025-02-18 16:01:00 |
Life Insurance Corporation of India | 543526 | 767.95 | 772.95 | 756 | 765.4 | 758.35 | -7.05 | -0.92 | 70127 | 5.32 | 1221.5 | 530.2 | 2025-02-18 16:01:00 |
LTIMindtree Ltd. | 540005 | 5501 | 5685 | 5466.35 | 5478.05 | 5650 | 171.95 | 3.14 | 14081 | 7.96 | 6764.8 | 4120 | 2025-02-18 16:01:00 |
Mankind Pharma Ltd. | 543904 | 2346.9 | 2400 | 2317 | 2345.9 | 2391.35 | 45.45 | 1.94 | 19019 | 4.55 | 3050 | 1240.75 | 2025-02-18 16:01:00 |
Marico Ltd. | 531642 | 626.65 | 627.45 | 619.65 | 624.4 | 624.4 | 0.00 | 0.00 | 5486 | 0.34 | 736.1 | 462.95 | 2025-02-18 16:01:00 |
Maruti Suzuki India Ltd. | 532500 | 12705.25 | 12881.8 | 12705.25 | 12758.6 | 12795.75 | 37.15 | 0.29 | 3219 | 4.12 | 13675 | 8076.65 | 2025-02-18 16:01:00 |
NTPC Ltd. | 532555 | 301.95 | 312.4 | 297.45 | 302.5 | 311.4 | 8.90 | 2.94 | 547782 | 17.06 | 448.3 | 152.8 | 2025-02-18 16:01:00 |
One97 Communications Ltd. | 543396 | 741.05 | 742 | 708.45 | 733.65 | 716.7 | -16.95 | -2.31 | 258746 | 18.54 | 1063 | 310 | 2025-02-18 16:01:00 |
Power Grid Corporation Of India Ltd. | 532898 | 264 | 267.85 | 260.3 | 263.15 | 266.75 | 3.60 | 1.37 | 166637 | 4.45 | 366.2 | 186.35 | 2025-02-18 16:01:00 |
Punjab National Bank | 532461 | 93.25 | 93.45 | 91.3 | 93.2 | 91.85 | -1.35 | -1.45 | 733718 | 6.74 | 142.9 | 32.1 | 2025-02-18 16:01:00 |
REC Ltd. | 532955 | 389.9 | 393 | 375.9 | 389.35 | 385.1 | -4.25 | -1.09 | 513124 | 19.76 | 653.9 | 91 | 2025-02-18 16:01:00 |
SBI Cards And Payment Services Ltd. | 543066 | 854.95 | 867.75 | 844.9 | 853.75 | 865.15 | 11.40 | 1.34 | 96116 | 8.32 | 1028.75 | 0.02 | 2025-02-18 16:01:00 |
SBI Life Insurance Company Ltd. | 540719 | 1470.05 | 1480.15 | 1455 | 1478.7 | 1476.15 | -2.55 | -0.17 | 8124 | 1.20 | 1935 | 1039.25 | 2025-02-18 16:01:00 |
Sun Pharmaceutical Industries Ltd. | 524715 | 1729.95 | 1730 | 1699 | 1713.4 | 1699 | -14.40 | -0.84 | 44761 | 7.60 | 1960.2 | 855.85 | 2025-02-18 16:01:00 |
Tata Consultancy Services Ltd. | 532540 | 3903.4 | 3924.6 | 3861 | 3903.4 | 3869.45 | -33.95 | -0.87 | 55205 | 21.36 | 4585.9 | 2926 | 2025-02-18 16:01:00 |
Tech Mahindra Ltd. | 532755 | 1664.05 | 1709.45 | 1664.05 | 1664.9 | 1704.5 | 39.60 | 2.38 | 34216 | 5.83 | 1807.4 | 982.95 | 2025-02-18 16:01:00 |
Ultratech Cement Ltd. | 532538 | 11440 | 11457.45 | 11251.55 | 11482.15 | 11297.9 | -184.25 | -1.60 | 3752 | 4.24 | 12143.9 | 6005 | 2025-02-18 16:01:00 |
United Spirits Ltd. | 532432 | 1340 | 1356.5 | 1326 | 1350.2 | 1333.25 | -16.95 | -1.26 | 10884 | 1.45 | 1700 | 730.9 | 2025-02-18 16:01:00 |
Varun Beverages Ltd. | 540180 | 479.95 | 483 | 466 | 474.45 | 468.8 | -5.65 | -1.19 | 143985 | 6.75 | 1707.1 | 454 | 2025-02-18 16:01:00 |
Zomato Ltd. | 543320 | 219.9 | 224.6 | 216.45 | 218.55 | 223.25 | 4.70 | 2.15 | 1855419 | 41.42 | 304.5 | 44.35 | 2025-02-18 16:01:00 |
Zydus Lifesciences Ltd. | 532321 | 928.95 | 928.95 | 905.15 | 924.15 | 913.2 | -10.95 | -1.18 | 356201 | 32.53 | 1323.9 | 350.3 | 2025-02-18 16:01:00 |