Select Exchange & Index:
LRGCAP
9955.61
updated on: 19-Dec-2025 [15:59]
Advances - 57 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 9916.20 | Prev. Close | 9955.61 |
|---|---|---|---|
| Day High | 9958.35 | 52 Week High | 10090.16 |
| Day Low | 9915.26 | 52 Week Low | 8286.22 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 976.15 | 980.75 | 4.60 | 0.47 |
| Adani Enterprises Ltd. | 2228.45 | 2239.05 | 10.60 | 0.48 |
| Adani Green Energy Ltd. | 1011.2 | 1021.5 | 10.30 | 1.02 |
| Adani Ports and Special Economic Zone Ltd. | 1491.5 | 1496.4 | 4.90 | 0.33 |
| Adani Power Ltd. | 141.3 | 141.7 | 0.40 | 0.28 |
| Avenue Supermarts Ltd. | 3758.4 | 3820.3 | 61.90 | 1.65 |
| Axis Bank Ltd. | 1229.7 | 1230.55 | 0.85 | 0.07 |
| Bajaj Auto Ltd. | 8828.95 | 8989.05 | 160.10 | 1.81 |
| Bajaj Finserv Ltd. | 2025.75 | 2045.45 | 19.70 | 0.97 |
| Bajaj Housing Finance Ltd. | 95 | 95.3 | 0.30 | 0.32 |
| Bandhan Bank Ltd. | 145.25 | 150.1 | 4.85 | 3.34 |
| Bank Of Baroda | 287.95 | 291.35 | 3.40 | 1.18 |
| Bharti Airtel Ltd. | 2092.05 | 2093.7 | 1.65 | 0.08 |
| Divi's Laboratories Ltd. | 6380.6 | 6472 | 91.40 | 1.43 |
| DLF Ltd. | 678.1 | 690.85 | 12.75 | 1.88 |
| Eternal Ltd. | 284.85 | 286 | 1.15 | 0.40 |
| FSN E-Commerce Ventures Ltd. | 244.2 | 249 | 4.80 | 1.97 |
| GAIL (India) Ltd. | 167.55 | 169.85 | 2.30 | 1.37 |
| Havells India Ltd. | 1401.1 | 1414.45 | 13.35 | 0.95 |
| HDFC Life Insurance Company Ltd. | 756.75 | 767.65 | 10.90 | 1.44 |
| Hindustan Aeronautics Ltd. | 4261.45 | 4304.75 | 43.30 | 1.02 |
| Hyundai Motor India Ltd. | 2288.3 | 2316.7 | 28.40 | 1.24 |
| ICICI Lombard General Insurance Company Ltd. | 1948.7 | 1954.15 | 5.45 | 0.28 |
| ICICI Prudential Life Insurance Company Ltd. | 645.8 | 651.15 | 5.35 | 0.83 |
| Indian Oil Corporation Ltd. | 161.75 | 162.55 | 0.80 | 0.49 |
| Indian Railway Finance Corporation Ltd. | 110.8 | 113.9 | 3.10 | 2.80 |
| Indus Towers Ltd. | 408.65 | 413.95 | 5.30 | 1.30 |
| IndusInd Bank Ltd. | 834.7 | 840.3 | 5.60 | 0.67 |
| Info Edge (India) Ltd. | 1333.15 | 1343 | 9.85 | 0.74 |
| Interglobe Aviation Ltd. | 5115.2 | 5149.15 | 33.95 | 0.66 |
| ITC Hotels Ltd. | 189.55 | 193.8 | 4.25 | 2.24 |
| Jindal Steel Ltd. | 986.35 | 995.15 | 8.80 | 0.89 |
| JIO Financial Services Ltd. | 292.2 | 296.95 | 4.75 | 1.63 |
| JSW Energy Ltd. | 472.35 | 478.05 | 5.70 | 1.21 |
| LG Electronics India Ltd. | 1524.1 | 1578.4 | 54.30 | 3.56 |
| Life Insurance Corporation of India | 847.05 | 852.5 | 5.45 | 0.64 |
| Lodha Developers Ltd. | 1069.05 | 1090.7 | 21.65 | 2.03 |
| Mankind Pharma Ltd. | 2143.1 | 2174 | 30.90 | 1.44 |
| Maruti Suzuki India Ltd. | 16337.2 | 16397.8 | 60.60 | 0.37 |
| Max Healthcare Institute Ltd. | 1048.75 | 1077.1 | 28.35 | 2.70 |
| NTPC Ltd. | 318.6 | 319.9 | 1.30 | 0.41 |
| One97 Communications Ltd. | 1285.1 | 1336.8 | 51.70 | 4.02 |
| Polycab India Ltd. | 7097.95 | 7438.3 | 340.35 | 4.80 |
| Power Grid Corporation Of India Ltd. | 257.9 | 263.7 | 5.80 | 2.25 |
| Punjab National Bank | 118.95 | 119.75 | 0.80 | 0.67 |
| REC Ltd. | 337.05 | 339.05 | 2.00 | 0.59 |
| Samvardhana Motherson International Ltd. | 117.2 | 121 | 3.80 | 3.24 |
| SBI Cards And Payment Services Ltd. | 848.15 | 871.8 | 23.65 | 2.79 |
| SBI Life Insurance Company Ltd. | 2014.15 | 2026 | 11.85 | 0.59 |
| Swiggy Ltd. | 408.95 | 411.75 | 2.80 | 0.68 |
| Tata Consultancy Services Ltd. | 3280.1 | 3282.6 | 2.50 | 0.08 |
| Tech Mahindra Ltd. | 1604.35 | 1613 | 8.65 | 0.54 |
| Ultratech Cement Ltd. | 11460.9 | 11497.15 | 36.25 | 0.32 |
| United Spirits Ltd. | 1390.05 | 1406.2 | 16.15 | 1.16 |
| Vodafone Idea Ltd. | 11.31 | 11.96 | 0.65 | 5.75 |
| Waaree Energies Ltd. | 2877.3 | 3026 | 148.70 | 5.17 |
| Zydus Lifesciences Ltd. | 913.85 | 919.85 | 6.00 | 0.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 581.95 | 568.8 | -13.15 | -2.26 |
| Coal India Ltd. | 385.25 | 385 | -0.25 | -0.06 |
| Godrej Consumer Products Ltd. | 1186.7 | 1184.55 | -2.15 | -0.18 |
| HCL Technologies Ltd. | 1661.45 | 1642.5 | -18.95 | -1.14 |
| HDFC Asset Management Company Ltd. | 2723.75 | 2673.9 | -49.85 | -1.83 |
| ICICI Bank Ltd. | 1356.9 | 1354.15 | -2.75 | -0.20 |
| LTIMindtree Ltd. | 6252.15 | 6177.9 | -74.25 | -1.19 |
| Marico Ltd. | 742.55 | 738 | -4.55 | -0.61 |
| NTPC Green Energy Ltd. | 90.03 | 89.9 | -0.13 | -0.14 |
| Sun Pharmaceutical Industries Ltd. | 1745.35 | 1745 | -0.35 | -0.02 |
| Tata Capital Ltd. | 324.3 | 323.9 | -0.40 | -0.12 |
| Varun Beverages Ltd. | 473.45 | 470.05 | -3.40 | -0.72 |
Market Stats
Advances
57
Declines
12
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 976.15 | 991.2 | 972.3 | 976.15 | 980.75 | 4.60 | 0.47 | 24970 | 2.45 | 4238.55 | 588.25 | 2025-12-19 16:01:00 |
| Adani Enterprises Ltd. | 512599 | 2230.65 | 2250.4 | 2210 | 2228.45 | 2239.05 | 10.60 | 0.48 | 18173 | 4.07 | 4189.55 | 1017.1 | 2025-12-19 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 1011.55 | 1024.65 | 1007.5 | 1011.2 | 1021.5 | 10.30 | 1.02 | 127126 | 12.99 | 2574.05 | 439.35 | 2025-12-19 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1500.65 | 1503.6 | 1490.55 | 1491.5 | 1496.4 | 4.90 | 0.33 | 106062 | 15.87 | 1607.95 | 394.95 | 2025-12-19 16:01:00 |
| Adani Power Ltd. | 533096 | 141.25 | 142.2 | 140.65 | 141.3 | 141.7 | 0.40 | 0.28 | 978441 | 13.86 | 896.75 | 132.55 | 2025-12-19 16:01:00 |
| Adani Total Gas Ltd. | 542066 | 580.45 | 585.6 | 562.25 | 581.95 | 568.8 | -13.15 | -2.26 | 95076 | 5.41 | 3998.35 | 521.95 | 2025-12-19 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 3760.3 | 3825 | 3758 | 3758.4 | 3820.3 | 61.90 | 1.65 | 13235 | 5.06 | 5484 | 3292.65 | 2025-12-19 16:01:00 |
| Axis Bank Ltd. | 532215 | 1237.95 | 1241.35 | 1228.65 | 1229.7 | 1230.55 | 0.85 | 0.07 | 33217 | 4.09 | 1339.55 | 706 | 2025-12-19 16:01:00 |
| Bajaj Auto Ltd. | 532977 | 8812.35 | 9014 | 8812.35 | 8828.95 | 8989.05 | 160.10 | 1.81 | 3580 | 3.22 | 12772.15 | 3462.05 | 2025-12-19 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 2025.45 | 2055 | 2020.9 | 2025.75 | 2045.45 | 19.70 | 0.97 | 25467 | 5.21 | 2194.65 | 1216.1 | 2025-12-19 16:01:00 |
| Bajaj Housing Finance Ltd. | 544252 | 95.35 | 96.1 | 94.85 | 95 | 95.3 | 0.30 | 0.32 | 354783 | 3.38 | 2025-12-19 16:01:00 | ||
| Bandhan Bank Ltd. | 541153 | 146.15 | 150.5 | 145 | 145.25 | 150.1 | 4.85 | 3.34 | 197260 | 2.96 | 314.75 | 128.15 | 2025-12-19 16:01:00 |
| Bank Of Baroda | 532134 | 288.7 | 292.6 | 288.4 | 287.95 | 291.35 | 3.40 | 1.18 | 353177 | 10.29 | 303.9 | 116.3 | 2025-12-19 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 2104.4 | 2116.7 | 2082.5 | 2092.05 | 2093.7 | 1.65 | 0.08 | 226045 | 47.33 | 2174.7 | 700.7 | 2025-12-19 16:01:00 |
| Coal India Ltd. | 533278 | 384.05 | 387.25 | 383.5 | 385.25 | 385 | -0.25 | -0.06 | 365741 | 14.08 | 544.7 | 207.7 | 2025-12-19 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6400 | 6600 | 6400 | 6380.6 | 6472 | 91.40 | 1.43 | 20704 | 13.40 | 7077.7 | 2730 | 2025-12-19 16:01:00 |
| DLF Ltd. | 532868 | 679 | 694.8 | 679 | 678.1 | 690.85 | 12.75 | 1.88 | 27131 | 1.87 | 967 | 336.55 | 2025-12-19 16:01:00 |
| Eternal Ltd. | 543320 | 286.05 | 288.45 | 285.35 | 284.85 | 286 | 1.15 | 0.40 | 486644 | 13.92 | 368.4 | 44.35 | 2025-12-19 16:01:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 244.5 | 249.65 | 243.55 | 244.2 | 249 | 4.80 | 1.97 | 108626 | 2.70 | 273.2 | 114.3 | 2025-12-19 16:01:00 |
| GAIL (India) Ltd. | 532155 | 167.4 | 170.2 | 167.4 | 167.55 | 169.85 | 2.30 | 1.37 | 297913 | 5.06 | 246.35 | 83 | 2025-12-19 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1180.8 | 1188.7 | 1174.45 | 1186.7 | 1184.55 | -2.15 | -0.18 | 3924 | 0.46 | 1541.3 | 793.7 | 2025-12-19 16:01:00 |
| Havells India Ltd. | 517354 | 1414.4 | 1418.9 | 1399.7 | 1401.1 | 1414.45 | 13.35 | 0.95 | 25551 | 3.61 | 2104.95 | 1092 | 2025-12-19 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1670.05 | 1680.8 | 1632.55 | 1661.45 | 1642.5 | -18.95 | -1.14 | 318524 | 52.32 | 2011 | 875.65 | 2025-12-19 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2710.15 | 2737.05 | 2628.35 | 2723.75 | 2673.9 | -49.85 | -1.83 | 211563 | 56.57 | 5930 | 1595.25 | 2025-12-19 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 750.6 | 771.05 | 750.6 | 756.75 | 767.65 | 10.90 | 1.44 | 31838 | 2.44 | 820.5 | 457.95 | 2025-12-19 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4265 | 4313.4 | 4255 | 4261.45 | 4304.75 | 43.30 | 1.02 | 45934 | 19.77 | 5675 | 1767.95 | 2025-12-19 16:01:00 |
| Hyundai Motor India Ltd. | 544274 | 2291.35 | 2322.45 | 2281.95 | 2288.3 | 2316.7 | 28.40 | 1.24 | 54565 | 12.64 | 2025-12-19 16:01:00 | ||
| ICICI Bank Ltd. | 532174 | 1356.85 | 1359.85 | 1351 | 1356.9 | 1354.15 | -2.75 | -0.20 | 250017 | 33.86 | 1494.1 | 796.1 | 2025-12-19 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1948.7 | 1958 | 1927 | 1948.7 | 1954.15 | 5.45 | 0.28 | 6799 | 1.33 | 2285.85 | 1049.1 | 2025-12-19 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 650.7 | 652.45 | 647.8 | 645.8 | 651.15 | 5.35 | 0.83 | 1165312 | 75.88 | 795 | 380.95 | 2025-12-19 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 161 | 162.85 | 160.25 | 161.75 | 162.55 | 0.80 | 0.49 | 986200 | 16.03 | 196.8 | 65.2 | 2025-12-19 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 110.85 | 114.55 | 110.85 | 110.8 | 113.9 | 3.10 | 2.80 | 504881 | 5.75 | 229.05 | 20.55 | 2025-12-19 16:01:00 |
| Indus Towers Ltd. | 534816 | 409.55 | 415 | 408.4 | 408.65 | 413.95 | 5.30 | 1.30 | 140617 | 5.82 | 460.7 | 135.2 | 2025-12-19 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 834.25 | 847.05 | 831.05 | 834.7 | 840.3 | 5.60 | 0.67 | 59790 | 5.02 | 1694.35 | 605.4 | 2025-12-19 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 1331.85 | 1343.65 | 1323.2 | 1333.15 | 1343 | 9.85 | 0.74 | 6517 | 0.88 | 9194.95 | 1289.8 | 2025-12-19 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 5146.95 | 5166.4 | 5106 | 5115.2 | 5149.15 | 33.95 | 0.66 | 105801 | 54.48 | 6225.05 | 1676 | 2025-12-19 16:01:00 |
| ITC Hotels Ltd. | 544325 | 190.55 | 194.95 | 190.45 | 189.55 | 193.8 | 4.25 | 2.24 | 141058 | 2.73 | 2025-12-19 16:01:00 | ||
| Jindal Steel Ltd. | 532286 | 986 | 996 | 981.75 | 986.35 | 995.15 | 8.80 | 0.89 | 15626 | 1.56 | 1098.3 | 377.05 | 2025-12-19 16:01:00 |
| JIO Financial Services Ltd. | 543940 | 294 | 297.8 | 293.35 | 292.2 | 296.95 | 4.75 | 1.63 | 296649 | 8.81 | 2025-12-19 16:01:00 | ||
| JSW Energy Ltd. | 533148 | 473.35 | 479.4 | 468.45 | 472.35 | 478.05 | 5.70 | 1.21 | 144479 | 6.91 | 804.95 | 204.8 | 2025-12-19 16:01:00 |
| LG Electronics India Ltd. | 544576 | 1528.85 | 1582 | 1525 | 1524.1 | 1578.4 | 54.30 | 3.56 | 52357 | 8.26 | 2025-12-19 16:01:00 | ||
| Life Insurance Corporation of India | 543526 | 848.8 | 853.4 | 846.05 | 847.05 | 852.5 | 5.45 | 0.64 | 21758 | 1.85 | 1221.5 | 530.2 | 2025-12-19 16:01:00 |
| Lodha Developers Ltd. | 543287 | 1076.05 | 1092.7 | 1071.8 | 1069.05 | 1090.7 | 21.65 | 2.03 | 20260 | 2.21 | 1648 | 355.5 | 2025-12-19 16:01:00 |
| LTIMindtree Ltd. | 540005 | 6250.85 | 6273.15 | 6026.7 | 6252.15 | 6177.9 | -74.25 | -1.19 | 18763 | 11.59 | 6764.8 | 3841.05 | 2025-12-19 16:01:00 |
| Mankind Pharma Ltd. | 543904 | 2116.5 | 2182 | 2116.5 | 2143.1 | 2174 | 30.90 | 1.44 | 10103 | 2.20 | 3050 | 1240.75 | 2025-12-19 16:01:00 |
| Marico Ltd. | 531642 | 742.6 | 743.2 | 732.45 | 742.55 | 738 | -4.55 | -0.61 | 15217 | 1.12 | 765.5 | 462.95 | 2025-12-19 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 16337.2 | 16473 | 16337.2 | 16337.2 | 16397.8 | 60.60 | 0.37 | 3337 | 5.47 | 16673.9 | 8076.65 | 2025-12-19 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1048.8 | 1080.8 | 1048.8 | 1048.75 | 1077.1 | 28.35 | 2.70 | 194310 | 20.93 | 1314.3 | 306 | 2025-12-19 16:01:00 |
| NTPC Green Energy Ltd. | 544289 | 90.03 | 90.23 | 89.5 | 90.03 | 89.9 | -0.13 | -0.14 | 179737 | 1.62 | 2025-12-19 16:01:00 | ||
| NTPC Ltd. | 532555 | 318.65 | 320.55 | 317.5 | 318.6 | 319.9 | 1.30 | 0.41 | 736072 | 23.55 | 448.3 | 152.8 | 2025-12-19 16:01:00 |
| One97 Communications Ltd. | 543396 | 1285.85 | 1344.7 | 1285 | 1285.1 | 1336.8 | 51.70 | 4.02 | 79499 | 10.63 | 1381.75 | 310 | 2025-12-19 16:01:00 |
| Polycab India Ltd. | 542652 | 7195.65 | 7456.9 | 7133.45 | 7097.95 | 7438.3 | 340.35 | 4.80 | 66323 | 49.33 | 7899.5 | 2305 | 2025-12-19 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 257.9 | 264 | 257.9 | 257.9 | 263.7 | 5.80 | 2.25 | 175926 | 4.64 | 366.2 | 186.35 | 2025-12-19 16:01:00 |
| Punjab National Bank | 532461 | 118.45 | 119.95 | 118.45 | 118.95 | 119.75 | 0.80 | 0.67 | 507022 | 6.07 | 142.9 | 32.1 | 2025-12-19 16:01:00 |
| REC Ltd. | 532955 | 338 | 340.5 | 336.45 | 337.05 | 339.05 | 2.00 | 0.59 | 213397 | 7.24 | 653.9 | 91 | 2025-12-19 16:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 117.1 | 121.3 | 117.1 | 117.2 | 121 | 3.80 | 3.24 | 1061881 | 12.85 | 217 | 61.84 | 2025-12-19 16:01:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 846.25 | 877.45 | 846.25 | 848.15 | 871.8 | 23.65 | 2.79 | 62378 | 5.44 | 1028.75 | 0.02 | 2025-12-19 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 2001.85 | 2035.5 | 2001.85 | 2014.15 | 2026 | 11.85 | 0.59 | 4640 | 0.94 | 2085 | 1039.25 | 2025-12-19 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1762.8 | 1762.8 | 1742.4 | 1745.35 | 1745 | -0.35 | -0.02 | 276474 | 48.24 | 1960.2 | 855.85 | 2025-12-19 16:01:00 |
| Swiggy Ltd. | 544285 | 419.1 | 420 | 404.5 | 408.95 | 411.75 | 2.80 | 0.68 | 1053044 | 43.36 | 2025-12-19 16:01:00 | ||
| Tata Capital Ltd. | 544574 | 324 | 324.45 | 322.05 | 324.3 | 323.9 | -0.40 | -0.12 | 52592 | 1.70 | 2025-12-19 16:01:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 3300 | 3317.9 | 3277.2 | 3280.1 | 3282.6 | 2.50 | 0.08 | 65524 | 21.51 | 4585.9 | 2867.55 | 2025-12-19 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1610 | 1625.2 | 1595 | 1604.35 | 1613 | 8.65 | 0.54 | 31724 | 5.12 | 1807.4 | 982.95 | 2025-12-19 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 11475.65 | 11526.95 | 11458.05 | 11460.9 | 11497.15 | 36.25 | 0.32 | 1587 | 1.82 | 13101.8 | 6005 | 2025-12-19 16:01:00 |
| United Spirits Ltd. | 532432 | 1390.45 | 1411.55 | 1387.4 | 1390.05 | 1406.2 | 16.15 | 1.16 | 8784 | 1.24 | 1700 | 730.9 | 2025-12-19 16:01:00 |
| Varun Beverages Ltd. | 540180 | 472.9 | 476.7 | 467 | 473.45 | 470.05 | -3.40 | -0.72 | 292369 | 13.74 | 1707.1 | 419.4 | 2025-12-19 16:01:00 |
| Vodafone Idea Ltd. | 532822 | 11.41 | 12 | 11.26 | 11.31 | 11.96 | 0.65 | 5.75 | 113885452 | 136.21 | 19.15 | 5.7 | 2025-12-19 16:01:00 |
| Waaree Energies Ltd. | 544277 | 2910.25 | 3077 | 2901 | 2877.3 | 3026 | 148.70 | 5.17 | 67202 | 20.34 | 2025-12-19 16:01:00 | ||
| Zydus Lifesciences Ltd. | 532321 | 914 | 929.75 | 911.4 | 913.85 | 919.85 | 6.00 | 0.66 | 28306 | 2.60 | 1323.9 | 350.3 | 2025-12-19 16:01:00 |