Select Exchange & Index:
LRGCAP
10036.72
updated on: 27-Nov-2025 [15:00]
Advances - 24 |
Declines - 40 |
Unchanged - 1
Overview
| Open | 10063.24 | Prev. Close | 10046.83 |
|---|---|---|---|
| Day High | 10080.76 | 52 Week High | 10080.76 |
| Day Low | 10018.27 | 52 Week Low | 8286.22 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1505.9 | 1507.85 | 1.95 | 0.13 |
| Bajaj Finserv Ltd. | 2083.8 | 2098.9 | 15.10 | 0.72 |
| Bajaj Housing Finance Ltd. | 105 | 105.55 | 0.55 | 0.52 |
| Coal India Ltd. | 377.3 | 377.5 | 0.20 | 0.05 |
| FSN E-Commerce Ventures Ltd. | 264.35 | 264.5 | 0.15 | 0.06 |
| HCL Technologies Ltd. | 1617.75 | 1628 | 10.25 | 0.63 |
| Hyundai Motor India Ltd. | 2304.85 | 2312.25 | 7.40 | 0.32 |
| ICICI Bank Ltd. | 1374.95 | 1392.55 | 17.60 | 1.28 |
| ICICI Prudential Life Insurance Company Ltd. | 621.55 | 624.75 | 3.20 | 0.51 |
| Indian Railway Finance Corporation Ltd. | 118 | 118.05 | 0.05 | 0.04 |
| IndusInd Bank Ltd. | 850.5 | 858.7 | 8.20 | 0.96 |
| Interglobe Aviation Ltd. | 5909 | 5915 | 6.00 | 0.10 |
| ITC Hotels Ltd. | 209.2 | 211.85 | 2.65 | 1.27 |
| JSW Energy Ltd. | 487.15 | 488.1 | 0.95 | 0.20 |
| Life Insurance Corporation of India | 895.1 | 901.25 | 6.15 | 0.69 |
| LTIMindtree Ltd. | 5890.85 | 6021.75 | 130.90 | 2.22 |
| NTPC Green Energy Ltd. | 94.55 | 95 | 0.45 | 0.48 |
| NTPC Ltd. | 326.25 | 327.3 | 1.05 | 0.32 |
| One97 Communications Ltd. | 1286.35 | 1296.2 | 9.85 | 0.77 |
| REC Ltd. | 356.5 | 362.2 | 5.70 | 1.60 |
| SBI Cards And Payment Services Ltd. | 877.85 | 880.05 | 2.20 | 0.25 |
| Sun Pharmaceutical Industries Ltd. | 1804.85 | 1809.35 | 4.50 | 0.25 |
| Varun Beverages Ltd. | 465.6 | 467.25 | 1.65 | 0.35 |
| Vodafone Idea Ltd. | 10.08 | 10.16 | 0.08 | 0.79 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 990.75 | 983.8 | -6.95 | -0.70 |
| Adani Enterprises Ltd. | 2317.05 | 2268.45 | -48.60 | -2.10 |
| Adani Green Energy Ltd. | 1034.85 | 1029.9 | -4.95 | -0.48 |
| Adani Total Gas Ltd. | 606.1 | 604.4 | -1.70 | -0.28 |
| Avenue Supermarts Ltd. | 4018.5 | 4011 | -7.50 | -0.19 |
| Axis Bank Ltd. | 1290.15 | 1285.4 | -4.75 | -0.37 |
| Bajaj Auto Ltd. | 9164.3 | 8998.9 | -165.40 | -1.80 |
| Bandhan Bank Ltd. | 151.15 | 149.7 | -1.45 | -0.96 |
| Bank Of Baroda | 288.35 | 287.2 | -1.15 | -0.40 |
| Bharti Airtel Ltd. | 2127.1 | 2116.45 | -10.65 | -0.50 |
| Divi's Laboratories Ltd. | 6512.15 | 6484.85 | -27.30 | -0.42 |
| DLF Ltd. | 730.6 | 725.6 | -5.00 | -0.68 |
| Eternal Ltd. | 306.8 | 302.75 | -4.05 | -1.32 |
| GAIL (India) Ltd. | 185.2 | 183.75 | -1.45 | -0.78 |
| Godrej Consumer Products Ltd. | 1154.7 | 1144.3 | -10.40 | -0.90 |
| Havells India Ltd. | 1439.5 | 1433 | -6.50 | -0.45 |
| HDFC Asset Management Company Ltd. | 2680.3 | 2678 | -2.30 | -0.09 |
| HDFC Life Insurance Company Ltd. | 786.75 | 779 | -7.75 | -0.99 |
| Hindustan Aeronautics Ltd. | 4517.3 | 4480 | -37.30 | -0.83 |
| ICICI Lombard General Insurance Company Ltd. | 2008.9 | 1982.5 | -26.40 | -1.31 |
| Indian Oil Corporation Ltd. | 165.5 | 163.7 | -1.80 | -1.09 |
| Indus Towers Ltd. | 405.7 | 404.8 | -0.90 | -0.22 |
| Info Edge (India) Ltd. | 1340.8 | 1338.85 | -1.95 | -0.15 |
| Jindal Steel Ltd. | 1041.9 | 1040 | -1.90 | -0.18 |
| JIO Financial Services Ltd. | 307.9 | 306.9 | -1.00 | -0.32 |
| Lodha Developers Ltd. | 1163.45 | 1157.05 | -6.40 | -0.55 |
| Mankind Pharma Ltd. | 2258.75 | 2250.1 | -8.65 | -0.38 |
| Marico Ltd. | 734.6 | 726.85 | -7.75 | -1.05 |
| Maruti Suzuki India Ltd. | 16154.55 | 15902 | -252.55 | -1.56 |
| Max Healthcare Institute Ltd. | 1163.55 | 1162 | -1.55 | -0.13 |
| Power Grid Corporation Of India Ltd. | 275.05 | 273.75 | -1.30 | -0.47 |
| Punjab National Bank | 125 | 124.95 | -0.05 | -0.04 |
| SBI Life Insurance Company Ltd. | 2028.25 | 2008 | -20.25 | -1.00 |
| Swiggy Ltd. | 392.25 | 387.25 | -5.00 | -1.27 |
| Tata Consultancy Services Ltd. | 3162.25 | 3139.45 | -22.80 | -0.72 |
| Tech Mahindra Ltd. | 1520.1 | 1508.6 | -11.50 | -0.76 |
| Ultratech Cement Ltd. | 11760.15 | 11620.35 | -139.80 | -1.19 |
| United Spirits Ltd. | 1458.35 | 1446.95 | -11.40 | -0.78 |
| Waaree Energies Ltd. | 3286.15 | 3230 | -56.15 | -1.71 |
| Zydus Lifesciences Ltd. | 940.45 | 937.6 | -2.85 | -0.30 |
Market Stats
Advances
24
Declines
40
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 992.4 | 994.85 | 974.55 | 990.75 | 983.8 | -6.95 | -0.70 | 16441 | 1.62 | 4238.55 | 588.25 | 2025-11-27 15:02:00 |
| Adani Enterprises Ltd. | 512599 | 2314.9 | 2320.7 | 2266.05 | 2317.05 | 2268.45 | -48.60 | -2.10 | 76393 | 17.33 | 4189.55 | 1017.1 | 2025-11-27 15:03:00 |
| Adani Green Energy Ltd. | 541450 | 1035.9 | 1040.25 | 1018.65 | 1034.85 | 1029.9 | -4.95 | -0.48 | 117882 | 12.14 | 2574.05 | 439.35 | 2025-11-27 15:02:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1513 | 1513 | 1501.1 | 1505.9 | 1507.85 | 1.95 | 0.13 | 29762 | 4.49 | 1607.95 | 394.95 | 2025-11-27 15:03:00 |
| Adani Power Ltd. | 533096 | 149.05 | 150.75 | 148.4 | 148.6 | 148.6 | 0.00 | 0.00 | 657122 | 9.76 | 896.75 | 132.55 | 2025-11-27 15:02:00 |
| Adani Total Gas Ltd. | 542066 | 606.25 | 609.15 | 602.55 | 606.1 | 604.4 | -1.70 | -0.28 | 36544 | 2.21 | 3998.35 | 521.95 | 2025-11-27 15:02:00 |
| Avenue Supermarts Ltd. | 540376 | 4020.75 | 4035.15 | 3986.9 | 4018.5 | 4011 | -7.50 | -0.19 | 3527 | 1.41 | 5484 | 3292.65 | 2025-11-27 15:02:00 |
| Axis Bank Ltd. | 532215 | 1298.95 | 1304 | 1281.15 | 1290.15 | 1285.4 | -4.75 | -0.37 | 233807 | 30.05 | 1339.55 | 706 | 2025-11-27 15:03:00 |
| Bajaj Auto Ltd. | 532977 | 9199 | 9250 | 8994.4 | 9164.3 | 8998.9 | -165.40 | -1.80 | 67988 | 61.18 | 12772.15 | 3462.05 | 2025-11-27 15:03:00 |
| Bajaj Finserv Ltd. | 532978 | 2080.2 | 2117 | 2076 | 2083.8 | 2098.9 | 15.10 | 0.72 | 43032 | 9.03 | 2194.65 | 1216.1 | 2025-11-27 15:02:00 |
| Bajaj Housing Finance Ltd. | 544252 | 104.95 | 107.1 | 104.95 | 105 | 105.55 | 0.55 | 0.52 | 619484 | 6.54 | 2025-11-27 15:02:00 | ||
| Bandhan Bank Ltd. | 541153 | 151.8 | 151.85 | 149.3 | 151.15 | 149.7 | -1.45 | -0.96 | 83030 | 1.24 | 314.75 | 128.15 | 2025-11-27 15:02:00 |
| Bank Of Baroda | 532134 | 288.65 | 290.05 | 286.2 | 288.35 | 287.2 | -1.15 | -0.40 | 5349326 | 153.63 | 298.45 | 116.3 | 2025-11-27 15:02:00 |
| Bharti Airtel Ltd. | 532454 | 2130 | 2134.35 | 2103.5 | 2127.1 | 2116.45 | -10.65 | -0.50 | 192838 | 40.81 | 2174.7 | 700.7 | 2025-11-27 15:03:00 |
| Coal India Ltd. | 533278 | 377.3 | 378.6 | 376.25 | 377.3 | 377.5 | 0.20 | 0.05 | 820871 | 30.99 | 544.7 | 207.7 | 2025-11-27 15:03:00 |
| Divi's Laboratories Ltd. | 532488 | 6500.45 | 6539.95 | 6453 | 6512.15 | 6484.85 | -27.30 | -0.42 | 3234 | 2.10 | 7077.7 | 2730 | 2025-11-27 15:03:00 |
| DLF Ltd. | 532868 | 734.45 | 734.45 | 723.15 | 730.6 | 725.6 | -5.00 | -0.68 | 18245 | 1.32 | 967 | 336.55 | 2025-11-27 15:03:00 |
| Eternal Ltd. | 543320 | 307.25 | 309 | 300.7 | 306.8 | 302.75 | -4.05 | -1.32 | 376953 | 11.41 | 368.4 | 44.35 | 2025-11-27 15:02:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 265.45 | 267.75 | 264 | 264.35 | 264.5 | 0.15 | 0.06 | 74405 | 1.97 | 273.2 | 114.3 | 2025-11-27 15:02:00 |
| GAIL (India) Ltd. | 532155 | 185.2 | 186.8 | 183.05 | 185.2 | 183.75 | -1.45 | -0.78 | 213909 | 3.93 | 246.35 | 83 | 2025-11-27 15:03:00 |
| Godrej Consumer Products Ltd. | 532424 | 1150 | 1165.7 | 1139.4 | 1154.7 | 1144.3 | -10.40 | -0.90 | 21866 | 2.50 | 1541.3 | 793.7 | 2025-11-27 15:03:00 |
| Havells India Ltd. | 517354 | 1440 | 1443 | 1427.25 | 1439.5 | 1433 | -6.50 | -0.45 | 12322 | 1.77 | 2104.95 | 1092 | 2025-11-27 15:03:00 |
| HCL Technologies Ltd. | 532281 | 1623.95 | 1632.45 | 1616 | 1617.75 | 1628 | 10.25 | 0.63 | 101886 | 16.59 | 2011 | 875.65 | 2025-11-27 15:03:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2700.05 | 2700.05 | 2658.5 | 2680.3 | 2678 | -2.30 | -0.09 | 6123 | 1.64 | 5930 | 1595.25 | 2025-11-27 15:02:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 786.05 | 786.7 | 776.2 | 786.75 | 779 | -7.75 | -0.99 | 246759 | 19.22 | 820.5 | 457.95 | 2025-11-27 15:02:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4538 | 4538.05 | 4462 | 4517.3 | 4480 | -37.30 | -0.83 | 86727 | 38.85 | 5675 | 1767.95 | 2025-11-27 15:02:00 |
| Hyundai Motor India Ltd. | 544274 | 2306.1 | 2320 | 2285.1 | 2304.85 | 2312.25 | 7.40 | 0.32 | 25937 | 6.00 | 2025-11-27 15:02:00 | ||
| ICICI Bank Ltd. | 532174 | 1377.45 | 1393.5 | 1375.45 | 1374.95 | 1392.55 | 17.60 | 1.28 | 451609 | 62.89 | 1494.1 | 796.1 | 2025-11-27 15:03:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 2029.6 | 2029.6 | 1975.1 | 2008.9 | 1982.5 | -26.40 | -1.31 | 6862 | 1.36 | 2285.85 | 1049.1 | 2025-11-27 15:02:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 625.1 | 627.05 | 621.45 | 621.55 | 624.75 | 3.20 | 0.51 | 6897 | 0.43 | 795 | 380.95 | 2025-11-27 15:02:00 |
| Indian Oil Corporation Ltd. | 530965 | 165.55 | 166 | 162.55 | 165.5 | 163.7 | -1.80 | -1.09 | 530295 | 8.68 | 196.8 | 65.2 | 2025-11-27 15:03:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 118.65 | 119.45 | 117.6 | 118 | 118.05 | 0.05 | 0.04 | 307765 | 3.63 | 229.05 | 20.55 | 2025-11-27 15:02:00 |
| Indus Towers Ltd. | 534816 | 405.65 | 409 | 401.1 | 405.7 | 404.8 | -0.90 | -0.22 | 54215 | 2.19 | 460.7 | 135.2 | 2025-11-27 15:03:00 |
| IndusInd Bank Ltd. | 532187 | 850.7 | 863.65 | 847 | 850.5 | 858.7 | 8.20 | 0.96 | 64743 | 5.56 | 1694.35 | 605.4 | 2025-11-27 15:03:00 |
| Info Edge (India) Ltd. | 532777 | 1342.1 | 1345.7 | 1316 | 1340.8 | 1338.85 | -1.95 | -0.15 | 180169 | 24.12 | 9194.95 | 1289.8 | 2025-11-27 15:03:00 |
| Interglobe Aviation Ltd. | 539448 | 5913 | 5958.75 | 5888.2 | 5909 | 5915 | 6.00 | 0.10 | 5826 | 3.45 | 6225.05 | 1676 | 2025-11-27 15:02:00 |
| ITC Hotels Ltd. | 544325 | 209.2 | 212.25 | 205.8 | 209.2 | 211.85 | 2.65 | 1.27 | 134982 | 2.86 | 2025-11-27 15:02:00 | ||
| Jindal Steel Ltd. | 532286 | 1045.15 | 1052 | 1034.25 | 1041.9 | 1040 | -1.90 | -0.18 | 16851 | 1.75 | 1098.3 | 377.05 | 2025-11-27 15:03:00 |
| JIO Financial Services Ltd. | 543940 | 308.65 | 309.95 | 305.1 | 307.9 | 306.9 | -1.00 | -0.32 | 474199 | 14.55 | 2025-11-27 15:02:00 | ||
| JSW Energy Ltd. | 533148 | 487.6 | 490.05 | 481 | 487.15 | 488.1 | 0.95 | 0.20 | 191011 | 9.32 | 804.95 | 204.8 | 2025-11-27 15:03:00 |
| Life Insurance Corporation of India | 543526 | 895.95 | 901.95 | 891.3 | 895.1 | 901.25 | 6.15 | 0.69 | 65855 | 5.94 | 1221.5 | 530.2 | 2025-11-27 15:02:00 |
| Lodha Developers Ltd. | 543287 | 1164.2 | 1169.15 | 1151.2 | 1163.45 | 1157.05 | -6.40 | -0.55 | 6329 | 0.73 | 1648 | 355.5 | 2025-11-27 15:02:00 |
| LTIMindtree Ltd. | 540005 | 5891.4 | 6021.75 | 5859.5 | 5890.85 | 6021.75 | 130.90 | 2.22 | 9475 | 5.71 | 6764.8 | 3841.05 | 2025-11-27 15:02:00 |
| Mankind Pharma Ltd. | 543904 | 2293.65 | 2293.65 | 2229.7 | 2258.75 | 2250.1 | -8.65 | -0.38 | 3791 | 0.85 | 3050 | 1240.75 | 2025-11-27 15:02:00 |
| Marico Ltd. | 531642 | 734.6 | 736.65 | 720.7 | 734.6 | 726.85 | -7.75 | -1.05 | 219872 | 15.98 | 765.5 | 462.95 | 2025-11-27 15:03:00 |
| Maruti Suzuki India Ltd. | 532500 | 16118 | 16164.95 | 15875.9 | 16154.55 | 15902 | -252.55 | -1.56 | 7943 | 12.63 | 16673.9 | 8076.65 | 2025-11-27 15:03:00 |
| Max Healthcare Institute Ltd. | 543220 | 1175.55 | 1175.55 | 1155.9 | 1163.55 | 1162 | -1.55 | -0.13 | 18454 | 2.14 | 1314.3 | 306 | 2025-11-27 15:02:00 |
| NTPC Green Energy Ltd. | 544289 | 94.8 | 95.4 | 94.6 | 94.55 | 95 | 0.45 | 0.48 | 232600 | 2.21 | 2025-11-27 15:02:00 | ||
| NTPC Ltd. | 532555 | 326.7 | 328.8 | 325 | 326.25 | 327.3 | 1.05 | 0.32 | 703395 | 23.02 | 448.3 | 152.8 | 2025-11-27 15:03:00 |
| One97 Communications Ltd. | 543396 | 1312.05 | 1312.05 | 1283.1 | 1286.35 | 1296.2 | 9.85 | 0.77 | 552845 | 71.66 | 1352.05 | 310 | 2025-11-27 15:02:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 275.65 | 276.45 | 273.3 | 275.05 | 273.75 | -1.30 | -0.47 | 382502 | 10.47 | 366.2 | 186.35 | 2025-11-27 15:03:00 |
| Punjab National Bank | 532461 | 125.25 | 126.4 | 123.9 | 125 | 124.95 | -0.05 | -0.04 | 555035 | 6.94 | 142.9 | 32.1 | 2025-11-27 15:02:00 |
| REC Ltd. | 532955 | 356.35 | 364.3 | 356 | 356.5 | 362.2 | 5.70 | 1.60 | 509421 | 18.45 | 653.9 | 91 | 2025-11-27 15:03:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 877.25 | 885 | 875.5 | 877.85 | 880.05 | 2.20 | 0.25 | 20036 | 1.76 | 1028.75 | 0.02 | 2025-11-27 15:02:00 |
| SBI Life Insurance Company Ltd. | 540719 | 2028.25 | 2033 | 2001.5 | 2028.25 | 2008 | -20.25 | -1.00 | 4605 | 0.92 | 2085 | 1039.25 | 2025-11-27 15:02:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1804.8 | 1815 | 1803.25 | 1804.85 | 1809.35 | 4.50 | 0.25 | 37835 | 6.85 | 1960.2 | 855.85 | 2025-11-27 15:03:00 |
| Swiggy Ltd. | 544285 | 392.1 | 392.8 | 386 | 392.25 | 387.25 | -5.00 | -1.27 | 78706 | 3.05 | 2025-11-27 15:02:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 3174.15 | 3178.85 | 3125 | 3162.25 | 3139.45 | -22.80 | -0.72 | 166224 | 52.19 | 4585.9 | 2867.55 | 2025-11-27 15:03:00 |
| Tech Mahindra Ltd. | 532755 | 1520.3 | 1532.55 | 1505.5 | 1520.1 | 1508.6 | -11.50 | -0.76 | 67641 | 10.20 | 1807.4 | 982.95 | 2025-11-27 15:03:00 |
| Ultratech Cement Ltd. | 532538 | 11760.6 | 11773.95 | 11607 | 11760.15 | 11620.35 | -139.80 | -1.19 | 4190 | 4.87 | 13101.8 | 6005 | 2025-11-27 15:02:00 |
| United Spirits Ltd. | 532432 | 1462 | 1469.5 | 1441.75 | 1458.35 | 1446.95 | -11.40 | -0.78 | 60035 | 8.69 | 1700 | 730.9 | 2025-11-27 15:03:00 |
| Varun Beverages Ltd. | 540180 | 465.55 | 468.8 | 462.85 | 465.6 | 467.25 | 1.65 | 0.35 | 455147 | 21.27 | 1707.1 | 419.4 | 2025-11-27 15:03:00 |
| Vodafone Idea Ltd. | 532822 | 10.18 | 10.29 | 10.04 | 10.08 | 10.16 | 0.08 | 0.79 | 38696169 | 39.32 | 19.15 | 5.7 | 2025-11-27 15:03:00 |
| Waaree Energies Ltd. | 544277 | 3289.4 | 3332.2 | 3214.25 | 3286.15 | 3230 | -56.15 | -1.71 | 30463 | 9.84 | 2025-11-27 15:02:00 | ||
| Zydus Lifesciences Ltd. | 532321 | 943.65 | 949.25 | 929.2 | 940.45 | 937.6 | -2.85 | -0.30 | 10548 | 0.99 | 1323.9 | 350.3 | 2025-11-27 15:03:00 |