Select Exchange & Index:
LRGCAP
9939.36
updated on: 24-Nov-2025 [15:59]
Advances - 15 |
Declines - 50 |
Unchanged - 0
Overview
| Open | 9993.97 | Prev. Close | 9939.36 |
|---|---|---|---|
| Day High | 10011.46 | 52 Week High | 10072.13 |
| Day Low | 9922.78 | 52 Week Low | 8286.22 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1479.55 | 1482.2 | 2.65 | 0.18 |
| Bajaj Auto Ltd. | 8884.55 | 9000 | 115.45 | 1.30 |
| Bajaj Housing Finance Ltd. | 105.6 | 105.75 | 0.15 | 0.14 |
| Bandhan Bank Ltd. | 149.15 | 149.9 | 0.75 | 0.50 |
| Divi's Laboratories Ltd. | 6374.05 | 6377.45 | 3.40 | 0.05 |
| FSN E-Commerce Ventures Ltd. | 268.5 | 271.45 | 2.95 | 1.10 |
| Indus Towers Ltd. | 397.2 | 400 | 2.80 | 0.70 |
| Sun Pharmaceutical Industries Ltd. | 1779.8 | 1781.5 | 1.70 | 0.10 |
| Swiggy Ltd. | 385.65 | 404.55 | 18.90 | 4.90 |
| Tech Mahindra Ltd. | 1460.85 | 1496.35 | 35.50 | 2.43 |
| United Spirits Ltd. | 1427.25 | 1428 | 0.75 | 0.05 |
| Varun Beverages Ltd. | 447.55 | 448.15 | 0.60 | 0.13 |
| Vodafone Idea Ltd. | 9.98 | 9.99 | 0.01 | 0.10 |
| Waaree Energies Ltd. | 3186.3 | 3260.1 | 73.80 | 2.32 |
| Zydus Lifesciences Ltd. | 924.5 | 925.5 | 1.00 | 0.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 974.7 | 966.75 | -7.95 | -0.82 |
| Adani Enterprises Ltd. | 2421.6 | 2398.75 | -22.85 | -0.94 |
| Adani Green Energy Ltd. | 1029.75 | 1012.5 | -17.25 | -1.68 |
| Adani Power Ltd. | 149.15 | 145.5 | -3.65 | -2.45 |
| Adani Total Gas Ltd. | 607.8 | 601.55 | -6.25 | -1.03 |
| Avenue Supermarts Ltd. | 4039.3 | 3986.7 | -52.60 | -1.30 |
| Axis Bank Ltd. | 1275.35 | 1271.25 | -4.10 | -0.32 |
| Bajaj Finserv Ltd. | 2054 | 2030.7 | -23.30 | -1.13 |
| Bank Of Baroda | 284.15 | 281.8 | -2.35 | -0.83 |
| Bharti Airtel Ltd. | 2162.85 | 2139.25 | -23.60 | -1.09 |
| Coal India Ltd. | 378.15 | 372.75 | -5.40 | -1.43 |
| DLF Ltd. | 725.4 | 716.8 | -8.60 | -1.19 |
| Eternal Ltd. | 302.05 | 300.95 | -1.10 | -0.36 |
| GAIL (India) Ltd. | 183.1 | 181.2 | -1.90 | -1.04 |
| Godrej Consumer Products Ltd. | 1125.05 | 1113.5 | -11.55 | -1.03 |
| Havells India Ltd. | 1441 | 1423.2 | -17.80 | -1.24 |
| HCL Technologies Ltd. | 1608.3 | 1603.2 | -5.10 | -0.32 |
| HDFC Asset Management Company Ltd. | 5395.05 | 5369.35 | -25.70 | -0.48 |
| HDFC Life Insurance Company Ltd. | 763.85 | 763.3 | -0.55 | -0.07 |
| Hindustan Aeronautics Ltd. | 4595 | 4443 | -152.00 | -3.31 |
| Hyundai Motor India Ltd. | 2334.55 | 2316.2 | -18.35 | -0.79 |
| ICICI Bank Ltd. | 1369.8 | 1366.55 | -3.25 | -0.24 |
| ICICI Lombard General Insurance Company Ltd. | 2004 | 1980.5 | -23.50 | -1.17 |
| ICICI Prudential Life Insurance Company Ltd. | 610.3 | 606 | -4.30 | -0.70 |
| Indian Oil Corporation Ltd. | 167.2 | 165.5 | -1.70 | -1.02 |
| Indian Railway Finance Corporation Ltd. | 119.1 | 116.85 | -2.25 | -1.89 |
| IndusInd Bank Ltd. | 846.55 | 835.35 | -11.20 | -1.32 |
| Info Edge (India) Ltd. | 1341.55 | 1338.9 | -2.65 | -0.20 |
| Interglobe Aviation Ltd. | 5840.25 | 5805.5 | -34.75 | -0.60 |
| ITC Hotels Ltd. | 208.85 | 208.45 | -0.40 | -0.19 |
| Jindal Steel Ltd. | 1038.2 | 1021.6 | -16.60 | -1.60 |
| JIO Financial Services Ltd. | 303.55 | 299.85 | -3.70 | -1.22 |
| JSW Energy Ltd. | 484.6 | 480.9 | -3.70 | -0.76 |
| Life Insurance Corporation of India | 902.1 | 895 | -7.10 | -0.79 |
| Lodha Developers Ltd. | 1176.45 | 1158.9 | -17.55 | -1.49 |
| LTIMindtree Ltd. | 5927.8 | 5901.15 | -26.65 | -0.45 |
| Mankind Pharma Ltd. | 2243 | 2220 | -23.00 | -1.03 |
| Marico Ltd. | 739.75 | 733 | -6.75 | -0.91 |
| Maruti Suzuki India Ltd. | 15980.25 | 15958.35 | -21.90 | -0.14 |
| Max Healthcare Institute Ltd. | 1180.75 | 1154.65 | -26.10 | -2.21 |
| NTPC Green Energy Ltd. | 97.15 | 95.35 | -1.80 | -1.85 |
| NTPC Ltd. | 326.6 | 323.75 | -2.85 | -0.87 |
| One97 Communications Ltd. | 1265.9 | 1260.35 | -5.55 | -0.44 |
| Power Grid Corporation Of India Ltd. | 277.65 | 276.4 | -1.25 | -0.45 |
| Punjab National Bank | 122.35 | 121.6 | -0.75 | -0.61 |
| REC Ltd. | 358.05 | 357.15 | -0.90 | -0.25 |
| SBI Cards And Payment Services Ltd. | 878.75 | 869.25 | -9.50 | -1.08 |
| SBI Life Insurance Company Ltd. | 2021.9 | 2015.85 | -6.05 | -0.30 |
| Tata Consultancy Services Ltd. | 3150.05 | 3140.55 | -9.50 | -0.30 |
| Ultratech Cement Ltd. | 11728.75 | 11585.3 | -143.45 | -1.22 |
Market Stats
Advances
15
Declines
50
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 979 | 984.5 | 966.75 | 974.7 | 966.75 | -7.95 | -0.82 | 16508 | 1.60 | 4238.55 | 588.25 | 2025-11-24 15:40:00 |
| Adani Enterprises Ltd. | 512599 | 2424 | 2431.95 | 2393.2 | 2421.6 | 2398.75 | -22.85 | -0.94 | 22220 | 5.33 | 4189.55 | 1017.1 | 2025-11-24 15:41:00 |
| Adani Green Energy Ltd. | 541450 | 1035.05 | 1035.5 | 1006.5 | 1029.75 | 1012.5 | -17.25 | -1.68 | 106431 | 10.78 | 2574.05 | 439.35 | 2025-11-24 15:40:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1479.95 | 1490 | 1471.3 | 1479.55 | 1482.2 | 2.65 | 0.18 | 128785 | 19.09 | 1607.95 | 394.95 | 2025-11-24 15:40:00 |
| Adani Power Ltd. | 533096 | 149.65 | 150.4 | 144.95 | 149.15 | 145.5 | -3.65 | -2.45 | 1386735 | 20.18 | 896.75 | 132.55 | 2025-11-24 15:43:00 |
| Adani Total Gas Ltd. | 542066 | 608.15 | 620 | 601 | 607.8 | 601.55 | -6.25 | -1.03 | 25794 | 1.55 | 3998.35 | 521.95 | 2025-11-24 15:40:00 |
| Avenue Supermarts Ltd. | 540376 | 4040.7 | 4045.2 | 3976 | 4039.3 | 3986.7 | -52.60 | -1.30 | 14714 | 5.87 | 5484 | 3292.65 | 2025-11-24 15:43:00 |
| Axis Bank Ltd. | 532215 | 1275.8 | 1290.85 | 1267.15 | 1275.35 | 1271.25 | -4.10 | -0.32 | 123926 | 15.75 | 1339.55 | 706 | 2025-11-24 15:40:00 |
| Bajaj Auto Ltd. | 532977 | 8989.4 | 9049 | 8873.7 | 8884.55 | 9000 | 115.45 | 1.30 | 8859 | 7.97 | 12772.15 | 3462.05 | 2025-11-24 15:40:00 |
| Bajaj Finserv Ltd. | 532978 | 2060.35 | 2063.5 | 2026 | 2054 | 2030.7 | -23.30 | -1.13 | 28940 | 5.88 | 2194.65 | 1216.1 | 2025-11-24 15:40:00 |
| Bajaj Housing Finance Ltd. | 544252 | 105.4 | 106.55 | 105 | 105.6 | 105.75 | 0.15 | 0.14 | 575797 | 6.09 | 2025-11-24 15:43:00 | ||
| Bandhan Bank Ltd. | 541153 | 148.9 | 151 | 148.1 | 149.15 | 149.9 | 0.75 | 0.50 | 269790 | 4.04 | 314.75 | 128.15 | 2025-11-24 15:43:00 |
| Bank Of Baroda | 532134 | 283.65 | 285.8 | 281 | 284.15 | 281.8 | -2.35 | -0.83 | 727712 | 20.51 | 298.45 | 116.3 | 2025-11-24 15:41:00 |
| Bharti Airtel Ltd. | 532454 | 2161.05 | 2166 | 2139.25 | 2162.85 | 2139.25 | -23.60 | -1.09 | 86865 | 18.58 | 2174.7 | 700.7 | 2025-11-24 15:41:00 |
| Coal India Ltd. | 533278 | 378.2 | 378.25 | 372.05 | 378.15 | 372.75 | -5.40 | -1.43 | 322236 | 12.01 | 544.7 | 207.7 | 2025-11-24 15:43:00 |
| Divi's Laboratories Ltd. | 532488 | 6352.1 | 6381 | 6322.65 | 6374.05 | 6377.45 | 3.40 | 0.05 | 44754 | 28.54 | 7077.7 | 2730 | 2025-11-24 15:40:00 |
| DLF Ltd. | 532868 | 720.6 | 727.55 | 716.5 | 725.4 | 716.8 | -8.60 | -1.19 | 52476 | 3.76 | 967 | 336.55 | 2025-11-24 15:42:00 |
| Eternal Ltd. | 543320 | 297.8 | 304.3 | 295.8 | 302.05 | 300.95 | -1.10 | -0.36 | 1608426 | 48.41 | 368.4 | 44.35 | 2025-11-24 15:43:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 268.8 | 273 | 263.95 | 268.5 | 271.45 | 2.95 | 1.10 | 155771 | 4.23 | 273.2 | 114.3 | 2025-11-24 15:41:00 |
| GAIL (India) Ltd. | 532155 | 181.75 | 183.6 | 180.3 | 183.1 | 181.2 | -1.90 | -1.04 | 1084420 | 19.65 | 246.35 | 83 | 2025-11-24 15:42:00 |
| Godrej Consumer Products Ltd. | 532424 | 1125.4 | 1134.1 | 1109.25 | 1125.05 | 1113.5 | -11.55 | -1.03 | 76994 | 8.57 | 1541.3 | 793.7 | 2025-11-24 15:42:00 |
| Havells India Ltd. | 517354 | 1431.25 | 1446.9 | 1417.85 | 1441 | 1423.2 | -17.80 | -1.24 | 15342 | 2.18 | 2104.95 | 1092 | 2025-11-24 15:43:00 |
| HCL Technologies Ltd. | 532281 | 1608.4 | 1640 | 1603 | 1608.3 | 1603.2 | -5.10 | -0.32 | 143999 | 23.09 | 2011 | 875.65 | 2025-11-24 15:40:00 |
| HDFC Asset Management Company Ltd. | 541729 | 5400.7 | 5450 | 5355 | 5395.05 | 5369.35 | -25.70 | -0.48 | 19708 | 10.58 | 5930 | 1595.25 | 2025-11-24 15:42:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 764.35 | 765.25 | 759.9 | 763.85 | 763.3 | -0.55 | -0.07 | 20008 | 1.53 | 820.5 | 457.95 | 2025-11-24 15:41:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4205.25 | 4503.05 | 4205.25 | 4595 | 4443 | -152.00 | -3.31 | 270578 | 120.22 | 5675 | 1767.95 | 2025-11-24 15:43:00 |
| Hyundai Motor India Ltd. | 544274 | 2333.35 | 2349 | 2286.55 | 2334.55 | 2316.2 | -18.35 | -0.79 | 44311 | 10.26 | 2025-11-24 15:42:00 | ||
| ICICI Bank Ltd. | 532174 | 1368.7 | 1376.55 | 1361 | 1369.8 | 1366.55 | -3.25 | -0.24 | 547368 | 74.80 | 1494.1 | 796.1 | 2025-11-24 15:41:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 2010 | 2015.9 | 1979.7 | 2004 | 1980.5 | -23.50 | -1.17 | 137920 | 27.32 | 2285.85 | 1049.1 | 2025-11-24 15:40:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 605.65 | 614.55 | 605 | 610.3 | 606 | -4.30 | -0.70 | 731483 | 44.33 | 795 | 380.95 | 2025-11-24 15:40:00 |
| Indian Oil Corporation Ltd. | 530965 | 167 | 167.75 | 165.05 | 167.2 | 165.5 | -1.70 | -1.02 | 423226 | 7.00 | 196.8 | 65.2 | 2025-11-24 15:43:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 119 | 119.5 | 116.5 | 119.1 | 116.85 | -2.25 | -1.89 | 996857 | 11.65 | 229.05 | 20.55 | 2025-11-24 15:43:00 |
| Indus Towers Ltd. | 534816 | 397.7 | 404.8 | 396.25 | 397.2 | 400 | 2.80 | 0.70 | 99510 | 3.98 | 460.7 | 135.2 | 2025-11-24 15:43:00 |
| IndusInd Bank Ltd. | 532187 | 847 | 857.3 | 833.3 | 846.55 | 835.35 | -11.20 | -1.32 | 128686 | 10.75 | 1694.35 | 605.4 | 2025-11-24 15:40:00 |
| Info Edge (India) Ltd. | 532777 | 1332.4 | 1364.8 | 1332.4 | 1341.55 | 1338.9 | -2.65 | -0.20 | 35549 | 4.76 | 9194.95 | 1289.8 | 2025-11-24 15:42:00 |
| Interglobe Aviation Ltd. | 539448 | 5924.45 | 5953 | 5783.5 | 5840.25 | 5805.5 | -34.75 | -0.60 | 18323 | 10.64 | 6225.05 | 1676 | 2025-11-24 15:40:00 |
| ITC Hotels Ltd. | 544325 | 208.95 | 209.75 | 206 | 208.85 | 208.45 | -0.40 | -0.19 | 137019 | 2.86 | 2025-11-24 15:43:00 | ||
| Jindal Steel Ltd. | 532286 | 1041.6 | 1046.45 | 1013.95 | 1038.2 | 1021.6 | -16.60 | -1.60 | 19687 | 2.01 | 1098.3 | 377.05 | 2025-11-24 15:41:00 |
| JIO Financial Services Ltd. | 543940 | 302.6 | 304.4 | 299.25 | 303.55 | 299.85 | -3.70 | -1.22 | 807126 | 24.20 | 2025-11-24 15:43:00 | ||
| JSW Energy Ltd. | 533148 | 489.3 | 489.3 | 479.6 | 484.6 | 480.9 | -3.70 | -0.76 | 192324 | 9.25 | 804.95 | 204.8 | 2025-11-24 15:41:00 |
| Life Insurance Corporation of India | 543526 | 901.05 | 903.8 | 888.3 | 902.1 | 895 | -7.10 | -0.79 | 55779 | 4.99 | 1221.5 | 530.2 | 2025-11-24 15:42:00 |
| Lodha Developers Ltd. | 543287 | 1180 | 1180.05 | 1155.3 | 1176.45 | 1158.9 | -17.55 | -1.49 | 29589 | 3.43 | 1648 | 355.5 | 2025-11-24 15:42:00 |
| LTIMindtree Ltd. | 540005 | 5929.55 | 6020 | 5901.15 | 5927.8 | 5901.15 | -26.65 | -0.45 | 12188 | 7.19 | 6764.8 | 3841.05 | 2025-11-24 15:40:00 |
| Mankind Pharma Ltd. | 543904 | 2250 | 2250 | 2208 | 2243 | 2220 | -23.00 | -1.03 | 121266 | 26.92 | 3050 | 1240.75 | 2025-11-24 15:42:00 |
| Marico Ltd. | 531642 | 745.2 | 745.2 | 730 | 739.75 | 733 | -6.75 | -0.91 | 50025 | 3.67 | 765.5 | 462.95 | 2025-11-24 15:41:00 |
| Maruti Suzuki India Ltd. | 532500 | 15990.3 | 16082.8 | 15910 | 15980.25 | 15958.35 | -21.90 | -0.14 | 5212 | 8.32 | 16673.9 | 8076.65 | 2025-11-24 15:42:00 |
| Max Healthcare Institute Ltd. | 543220 | 1187.25 | 1187.25 | 1151 | 1180.75 | 1154.65 | -26.10 | -2.21 | 170340 | 19.67 | 1314.3 | 306 | 2025-11-24 15:40:00 |
| NTPC Green Energy Ltd. | 544289 | 97 | 97.35 | 95 | 97.15 | 95.35 | -1.80 | -1.85 | 494145 | 4.71 | 2025-11-24 15:42:00 | ||
| NTPC Ltd. | 532555 | 327.85 | 327.85 | 322.25 | 326.6 | 323.75 | -2.85 | -0.87 | 773615 | 25.05 | 448.3 | 152.8 | 2025-11-24 15:43:00 |
| One97 Communications Ltd. | 543396 | 1268.75 | 1282.9 | 1249.4 | 1265.9 | 1260.35 | -5.55 | -0.44 | 148661 | 18.74 | 1352.05 | 310 | 2025-11-24 15:42:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 277.65 | 279 | 272.55 | 277.65 | 276.4 | -1.25 | -0.45 | 470332 | 13.00 | 366.2 | 186.35 | 2025-11-24 15:43:00 |
| Punjab National Bank | 532461 | 123 | 123.45 | 121.25 | 122.35 | 121.6 | -0.75 | -0.61 | 1103967 | 13.42 | 142.9 | 32.1 | 2025-11-24 15:42:00 |
| REC Ltd. | 532955 | 358.5 | 359 | 354.55 | 358.05 | 357.15 | -0.90 | -0.25 | 200409 | 7.16 | 653.9 | 91 | 2025-11-24 15:43:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 882.05 | 902.45 | 867.85 | 878.75 | 869.25 | -9.50 | -1.08 | 97373 | 8.46 | 1028.75 | 0.02 | 2025-11-24 15:40:00 |
| SBI Life Insurance Company Ltd. | 540719 | 2023.35 | 2085 | 2006.5 | 2021.9 | 2015.85 | -6.05 | -0.30 | 57812 | 11.65 | 2085 | 1039.25 | 2025-11-24 15:42:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1783.15 | 1787.95 | 1771.9 | 1779.8 | 1781.5 | 1.70 | 0.10 | 52510 | 9.35 | 1960.2 | 855.85 | 2025-11-24 15:42:00 |
| Swiggy Ltd. | 544285 | 380.8 | 410.3 | 378.05 | 385.65 | 404.55 | 18.90 | 4.90 | 1184072 | 47.90 | 2025-11-24 15:43:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 3145.45 | 3179 | 3131.4 | 3150.05 | 3140.55 | -9.50 | -0.30 | 112051 | 35.19 | 4585.9 | 2867.55 | 2025-11-24 15:43:00 |
| Tech Mahindra Ltd. | 532755 | 1472.55 | 1514 | 1463.3 | 1460.85 | 1496.35 | 35.50 | 2.43 | 178566 | 26.72 | 1807.4 | 982.95 | 2025-11-24 15:43:00 |
| Ultratech Cement Ltd. | 532538 | 11899.35 | 11899.35 | 11558.1 | 11728.75 | 11585.3 | -143.45 | -1.22 | 4152 | 4.81 | 13101.8 | 6005 | 2025-11-24 15:40:00 |
| United Spirits Ltd. | 532432 | 1427.8 | 1435.5 | 1416.45 | 1427.25 | 1428 | 0.75 | 0.05 | 30148 | 4.31 | 1700 | 730.9 | 2025-11-24 15:40:00 |
| Varun Beverages Ltd. | 540180 | 447.55 | 448.8 | 442.5 | 447.55 | 448.15 | 0.60 | 0.13 | 2412941 | 108.14 | 1707.1 | 419.4 | 2025-11-24 15:40:00 |
| Vodafone Idea Ltd. | 532822 | 10.02 | 10.32 | 9.94 | 9.98 | 9.99 | 0.01 | 0.10 | 43870220 | 43.83 | 19.15 | 5.7 | 2025-11-24 15:43:00 |
| Waaree Energies Ltd. | 544277 | 3176.15 | 3325.55 | 3086.05 | 3186.3 | 3260.1 | 73.80 | 2.32 | 175373 | 57.17 | 2025-11-24 15:43:00 | ||
| Zydus Lifesciences Ltd. | 532321 | 927 | 930.4 | 921.05 | 924.5 | 925.5 | 1.00 | 0.11 | 41733 | 3.86 | 1323.9 | 350.3 | 2025-11-24 15:42:00 |