Powered by: Motilal Oswal
Select Exchange & Index:

LRGCAP
9979.21
updated on: 04-Dec-2025 [15:59]

Advances - 41 | Declines - 26 | Unchanged - 0

Overview

Open 9951.01 Prev. Close 9979.21
Day High 10005.41 52 Week High 10090.16
Day Low 9947.44 52 Week Low 8286.22

Pivot Levels - Classic: as on 04-Dec-2025

PP: 9977.35 Resistance Support
First 10007.26 9949.29
Second 10035.32 9919.38
Third 10065.23 9891.32
Low
9947.44
Day Range High
10005.41
Low
9803.18
Month Range High
10090.16
Low
8286.22
52 Week Range High
10090.16

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 969.6 971.7 2.10 0.22
Adani Enterprises Ltd. 2188.95 2219.9 30.95 1.41
Adani Green Energy Ltd. 1010.9 1013.5 2.60 0.26
Adani Ports and Special Economic Zone Ltd. 1500.2 1504.9 4.70 0.31
Avenue Supermarts Ltd. 3907.85 3910.7 2.85 0.07
Axis Bank Ltd. 1270.9 1277.45 6.55 0.52
Bajaj Auto Ltd. 9004.35 9076.7 72.35 0.80
Bajaj Finserv Ltd. 2045.1 2046.65 1.55 0.08
Bank Of Baroda 287.05 288.1 1.05 0.37
Bharti Airtel Ltd. 2086.1 2103.5 17.40 0.83
Coal India Ltd. 374.8 379 4.20 1.12
DLF Ltd. 708.5 709.25 0.75 0.11
GAIL (India) Ltd. 170.45 170.55 0.10 0.06
Godrej Consumer Products Ltd. 1120.35 1132 11.65 1.04
Havells India Ltd. 1419.75 1433.85 14.10 0.99
HCL Technologies Ltd. 1639.6 1654.25 14.65 0.89
HDFC Life Insurance Company Ltd. 752.05 763.35 11.30 1.50
Hindustan Aeronautics Ltd. 4435.85 4494.7 58.85 1.33
ICICI Lombard General Insurance Company Ltd. 1971.6 1984.05 12.45 0.63
ICICI Prudential Life Insurance Company Ltd. 611.5 613.6 2.10 0.34
Indian Railway Finance Corporation Ltd. 114.75 114.85 0.10 0.09
IndusInd Bank Ltd. 846.45 863.3 16.85 1.99
Info Edge (India) Ltd. 1375.7 1393.9 18.20 1.32
ITC Hotels Ltd. 207.65 207.75 0.10 0.05
JIO Financial Services Ltd. 301.15 302.15 1.00 0.33
Life Insurance Corporation of India 868.65 876.75 8.10 0.93
Lodha Developers Ltd. 1103.7 1108.3 4.60 0.42
LTIMindtree Ltd. 6157.9 6255 97.10 1.58
Mankind Pharma Ltd. 2206.1 2211.4 5.30 0.24
Marico Ltd. 710.5 712.95 2.45 0.34
Power Grid Corporation Of India Ltd. 268.3 268.9 0.60 0.22
REC Ltd. 350.35 352.6 2.25 0.64
SBI Life Insurance Company Ltd. 1972.8 1998.4 25.60 1.30
Sun Pharmaceutical Industries Ltd. 1805.7 1818.6 12.90 0.71
Tata Capital Ltd. 322.5 322.7 0.20 0.06
Tata Consultancy Services Ltd. 3179.95 3228.9 48.95 1.54
Tech Mahindra Ltd. 1541.8 1561.55 19.75 1.28
Ultratech Cement Ltd. 11597.75 11600 2.25 0.02
United Spirits Ltd. 1421.1 1431.95 10.85 0.76
Varun Beverages Ltd. 477.75 479.7 1.95 0.41
Vodafone Idea Ltd. 10.55 10.68 0.13 1.23

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Power Ltd. 145.05 142.75 -2.30 -1.59
Adani Total Gas Ltd. 593.4 592.95 -0.45 -0.08
Bajaj Housing Finance Ltd. 97.05 96.35 -0.70 -0.72
Bandhan Bank Ltd. 146.8 146.1 -0.70 -0.48
Divi's Laboratories Ltd. 6454.4 6418.2 -36.20 -0.56
Eternal Ltd. 297.85 295.8 -2.05 -0.69
FSN E-Commerce Ventures Ltd. 258.2 255.5 -2.70 -1.05
HDFC Asset Management Company Ltd. 2599.35 2595.05 -4.30 -0.17
Hyundai Motor India Ltd. 2382.8 2361 -21.80 -0.91
ICICI Bank Ltd. 1391.4 1386.5 -4.90 -0.35
Indian Oil Corporation Ltd. 164.15 162.7 -1.45 -0.88
Indus Towers Ltd. 404.45 401.85 -2.60 -0.64
Interglobe Aviation Ltd. 5592.5 5466.55 -125.95 -2.25
Jindal Steel Ltd. 1018.85 1006 -12.85 -1.26
JSW Energy Ltd. 470.15 459.8 -10.35 -2.20
LG Electronics India Ltd. 1611.4 1604.9 -6.50 -0.40
Maruti Suzuki India Ltd. 16083.75 15970 -113.75 -0.71
Max Healthcare Institute Ltd. 1086.2 1082.65 -3.55 -0.33
NTPC Green Energy Ltd. 91.77 91.2 -0.57 -0.62
NTPC Ltd. 322.95 322.9 -0.05 -0.02
One97 Communications Ltd. 1339.2 1327.55 -11.65 -0.87
Punjab National Bank 119.8 119.55 -0.25 -0.21
SBI Cards And Payment Services Ltd. 867.6 856.9 -10.70 -1.23
Swiggy Ltd. 402.9 402 -0.90 -0.22
Waaree Energies Ltd. 3108.35 2982.7 -125.65 -4.04
Zydus Lifesciences Ltd. 935.9 935.4 -0.50 -0.05

Market Stats

Advances
41
Declines
26
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Energy Solutions Ltd. 539254 969.6 978.95 965.4 969.6 971.7 2.10 0.22 28996 2.82 4238.55 588.25 2025-12-04 16:01:00
Adani Enterprises Ltd. 512599 2194.25 2231.15 2185 2188.95 2219.9 30.95 1.41 42399 9.41 4189.55 1017.1 2025-12-04 16:01:00
Adani Green Energy Ltd. 541450 1010.9 1026.35 1006.75 1010.9 1013.5 2.60 0.26 267433 27.10 2574.05 439.35 2025-12-04 16:01:00
Adani Ports and Special Economic Zone Ltd. 532921 1494.9 1509 1490.6 1500.2 1504.9 4.70 0.31 96724 14.56 1607.95 394.95 2025-12-04 16:01:00
Adani Power Ltd. 533096 144.85 146.8 142.25 145.05 142.75 -2.30 -1.59 1220229 17.42 896.75 132.55 2025-12-04 16:01:00
Adani Total Gas Ltd. 542066 592.15 596.95 591.15 593.4 592.95 -0.45 -0.08 42843 2.54 3998.35 521.95 2025-12-04 16:01:00
Avenue Supermarts Ltd. 540376 3907.85 3935.1 3896.85 3907.85 3910.7 2.85 0.07 5617 2.20 5484 3292.65 2025-12-04 16:01:00
Axis Bank Ltd. 532215 1274.35 1282.3 1269.85 1270.9 1277.45 6.55 0.52 461209 58.92 1339.55 706 2025-12-04 16:01:00
Bajaj Auto Ltd. 532977 9023.25 9100 8985.7 9004.35 9076.7 72.35 0.80 9381 8.51 12772.15 3462.05 2025-12-04 16:01:00
Bajaj Finserv Ltd. 532978 2045.1 2061.75 2034.95 2045.1 2046.65 1.55 0.08 11896 2.43 2194.65 1216.1 2025-12-04 16:01:00
Bajaj Housing Finance Ltd. 544252 96.85 97.3 95.2 97.05 96.35 -0.70 -0.72 2036947 19.63 2025-12-04 16:01:00
Bandhan Bank Ltd. 541153 147.35 147.75 145.6 146.8 146.1 -0.70 -0.48 181119 2.65 314.75 128.15 2025-12-04 16:01:00
Bank Of Baroda 532134 285.65 289.85 285.65 287.05 288.1 1.05 0.37 297043 8.56 303.9 116.3 2025-12-04 16:01:00
Bharti Airtel Ltd. 532454 2088.75 2108.75 2074.7 2086.1 2103.5 17.40 0.83 435861 91.68 2174.7 700.7 2025-12-04 16:01:00
Coal India Ltd. 533278 374.85 379.5 374 374.8 379 4.20 1.12 641797 24.32 544.7 207.7 2025-12-04 16:01:00
Divi's Laboratories Ltd. 532488 6460 6492.85 6418.2 6454.4 6418.2 -36.20 -0.56 2194 1.41 7077.7 2730 2025-12-04 16:01:00
DLF Ltd. 532868 706.1 713.6 705.2 708.5 709.25 0.75 0.11 52660 3.73 967 336.55 2025-12-04 16:01:00
Eternal Ltd. 543320 297.85 298.7 292.5 297.85 295.8 -2.05 -0.69 1047941 31.00 368.4 44.35 2025-12-04 16:01:00
FSN E-Commerce Ventures Ltd. 543384 256.6 258.9 254.55 258.2 255.5 -2.70 -1.05 152918 3.91 273.2 114.3 2025-12-04 16:01:00
GAIL (India) Ltd. 532155 170.5 172 169.7 170.45 170.55 0.10 0.06 745938 12.72 246.35 83 2025-12-04 16:01:00
Godrej Consumer Products Ltd. 532424 1124.3 1138.75 1116.5 1120.35 1132 11.65 1.04 73137 8.28 1541.3 793.7 2025-12-04 16:01:00
Havells India Ltd. 517354 1414 1435.55 1414 1419.75 1433.85 14.10 0.99 2656 0.38 2104.95 1092 2025-12-04 16:01:00
HCL Technologies Ltd. 532281 1641.45 1671.95 1641.45 1639.6 1654.25 14.65 0.89 177115 29.30 2011 875.65 2025-12-04 16:01:00
HDFC Asset Management Company Ltd. 541729 2600.4 2609.1 2582.1 2599.35 2595.05 -4.30 -0.17 10889 2.83 5930 1595.25 2025-12-04 16:01:00
HDFC Life Insurance Company Ltd. 540777 752.1 766 745.15 752.05 763.35 11.30 1.50 34815 2.66 820.5 457.95 2025-12-04 16:01:00
Hindustan Aeronautics Ltd. 541154 4483.4 4525 4425 4435.85 4494.7 58.85 1.33 28045 12.61 5675 1767.95 2025-12-04 16:01:00
Hyundai Motor India Ltd. 544274 2357.6 2402.35 2357.6 2382.8 2361 -21.80 -0.91 16197 3.82 2025-12-04 16:01:00
ICICI Bank Ltd. 532174 1389.2 1391.8 1380.1 1391.4 1386.5 -4.90 -0.35 1056528 146.49 1494.1 796.1 2025-12-04 16:01:00
ICICI Lombard General Insurance Company Ltd. 540716 1970.85 1989 1956.55 1971.6 1984.05 12.45 0.63 2698 0.54 2285.85 1049.1 2025-12-04 16:01:00
ICICI Prudential Life Insurance Company Ltd. 540133 610.75 616.8 606.45 611.5 613.6 2.10 0.34 307506 18.87 795 380.95 2025-12-04 16:01:00
Indian Oil Corporation Ltd. 530965 164 164.8 162 164.15 162.7 -1.45 -0.88 628638 10.23 196.8 65.2 2025-12-04 16:01:00
Indian Railway Finance Corporation Ltd. 543257 114.55 115.9 114.5 114.75 114.85 0.10 0.09 735782 8.45 229.05 20.55 2025-12-04 16:01:00
Indus Towers Ltd. 534816 404.7 408 399 404.45 401.85 -2.60 -0.64 61589 2.47 460.7 135.2 2025-12-04 16:01:00
IndusInd Bank Ltd. 532187 845.05 872.8 843.05 846.45 863.3 16.85 1.99 103204 8.91 1694.35 605.4 2025-12-04 16:01:00
Info Edge (India) Ltd. 532777 1357.55 1400.8 1357.55 1375.7 1393.9 18.20 1.32 16196 2.26 9194.95 1289.8 2025-12-04 16:01:00
Interglobe Aviation Ltd. 539448 5499 5574.1 5401 5592.5 5466.55 -125.95 -2.25 227592 124.41 6225.05 1676 2025-12-04 16:01:00
ITC Hotels Ltd. 544325 207.45 208.5 206.2 207.65 207.75 0.10 0.05 140179 2.91 2025-12-04 16:01:00
Jindal Steel Ltd. 532286 1018.05 1026.85 1002.95 1018.85 1006 -12.85 -1.26 25755 2.59 1098.3 377.05 2025-12-04 16:01:00
JIO Financial Services Ltd. 543940 301 303.4 299.9 301.15 302.15 1.00 0.33 536409 16.21 2025-12-04 16:01:00
JSW Energy Ltd. 533148 470.15 473.2 457.9 470.15 459.8 -10.35 -2.20 105867 4.87 804.95 204.8 2025-12-04 16:01:00
LG Electronics India Ltd. 544576 1609.7 1625 1598 1611.4 1604.9 -6.50 -0.40 46553 7.47 2025-12-04 16:01:00
Life Insurance Corporation of India 543526 872 877.5 868.15 868.65 876.75 8.10 0.93 42483 3.72 1221.5 530.2 2025-12-04 16:01:00
Lodha Developers Ltd. 543287 1103.75 1119.7 1094.65 1103.7 1108.3 4.60 0.42 1134906 125.78 1648 355.5 2025-12-04 16:01:00
LTIMindtree Ltd. 540005 6148.65 6288.95 6148.65 6157.9 6255 97.10 1.58 8671 5.42 6764.8 3841.05 2025-12-04 16:01:00
Mankind Pharma Ltd. 543904 2216.6 2221.95 2195.65 2206.1 2211.4 5.30 0.24 8609 1.90 3050 1240.75 2025-12-04 16:01:00
Marico Ltd. 531642 710.5 715.5 707.7 710.5 712.95 2.45 0.34 7562 0.54 765.5 462.95 2025-12-04 16:01:00
Maruti Suzuki India Ltd. 532500 16061 16135 15888.05 16083.75 15970 -113.75 -0.71 12099 19.32 16673.9 8076.65 2025-12-04 16:01:00
Max Healthcare Institute Ltd. 543220 1092.95 1092.95 1070.5 1086.2 1082.65 -3.55 -0.33 66889 7.24 1314.3 306 2025-12-04 16:01:00
NTPC Green Energy Ltd. 544289 91.61 92.05 90.7 91.77 91.2 -0.57 -0.62 344609 3.14 2025-12-04 16:01:00
NTPC Ltd. 532555 322.05 324.4 321.2 322.95 322.9 -0.05 -0.02 185951 6.00 448.3 152.8 2025-12-04 16:01:00
One97 Communications Ltd. 543396 1339.2 1346.8 1320 1339.2 1327.55 -11.65 -0.87 97021 12.88 1381.75 310 2025-12-04 16:01:00
Power Grid Corporation Of India Ltd. 532898 267.35 270.1 266 268.3 268.9 0.60 0.22 376989 10.14 366.2 186.35 2025-12-04 16:01:00
Punjab National Bank 532461 119.95 120.75 118.75 119.8 119.55 -0.25 -0.21 769328 9.20 142.9 32.1 2025-12-04 16:01:00
REC Ltd. 532955 350.35 354.6 350.2 350.35 352.6 2.25 0.64 266173 9.39 653.9 91 2025-12-04 16:01:00
SBI Cards And Payment Services Ltd. 543066 870.85 872 854.2 867.6 856.9 -10.70 -1.23 8974 0.77 1028.75 0.02 2025-12-04 16:01:00
SBI Life Insurance Company Ltd. 540719 1972.75 2008.5 1959 1972.8 1998.4 25.60 1.30 10354 2.07 2085 1039.25 2025-12-04 16:01:00
Sun Pharmaceutical Industries Ltd. 524715 1805.75 1822.35 1798.6 1805.7 1818.6 12.90 0.71 106084 19.29 1960.2 855.85 2025-12-04 16:01:00
Swiggy Ltd. 544285 399.55 406.7 398.25 402.9 402 -0.90 -0.22 140035 5.63 2025-12-04 16:01:00
Tata Capital Ltd. 544574 321 323 321 322.5 322.7 0.20 0.06 106652 3.44 2025-12-04 16:01:00
Tata Consultancy Services Ltd. 532540 3181.25 3249.95 3181.25 3179.95 3228.9 48.95 1.54 532289 171.87 4585.9 2867.55 2025-12-04 16:01:00
Tech Mahindra Ltd. 532755 1541.85 1578.1 1541.5 1541.8 1561.55 19.75 1.28 93427 14.59 1807.4 982.95 2025-12-04 16:01:00
Ultratech Cement Ltd. 532538 11573.5 11630 11525 11597.75 11600 2.25 0.02 26860 31.16 13101.8 6005 2025-12-04 16:01:00
United Spirits Ltd. 532432 1424.95 1437.55 1417 1421.1 1431.95 10.85 0.76 8599 1.23 1700 730.9 2025-12-04 16:01:00
Varun Beverages Ltd. 540180 474.05 489.9 474.05 477.75 479.7 1.95 0.41 320116 15.36 1707.1 419.4 2025-12-04 16:01:00
Vodafone Idea Ltd. 532822 10.74 10.74 10.1 10.55 10.68 0.13 1.23 77584020 82.86 19.15 5.7 2025-12-04 16:01:00
Waaree Energies Ltd. 544277 3110 3117.35 2965 3108.35 2982.7 -125.65 -4.04 87424 26.08 2025-12-04 16:01:00
Zydus Lifesciences Ltd. 532321 936.55 944.1 933 935.9 935.4 -0.50 -0.05 22342 2.09 1323.9 350.3 2025-12-04 16:01:00