Select Exchange & Index:
LRGCAP
10012.91
updated on: 17-Nov-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 9981.21 | Prev. Close | 10012.91 |
|---|---|---|---|
| Day High | 10016.91 | 52 Week High | 10032.27 |
| Day Low | 9974.47 | 52 Week Low | 8286.22 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1024.45 | 1030.05 | 1011.85 | 1024 | 0.00 | 0.00 | 74978 | 7.68 | 4238.55 | 588.25 | 2025-11-17 15:40:00 | |
| Adani Enterprises Ltd. | 512599 | 2462 | 2474.8 | 2421.1 | 2468.05 | 0.00 | 0.00 | 92842 | 22.91 | 4189.55 | 1017.1 | 2025-11-17 15:40:00 | |
| Adani Green Energy Ltd. | 541450 | 1071 | 1092 | 1066.6 | 1087.7 | 0.00 | 0.00 | 140344 | 15.27 | 2574.05 | 439.35 | 2025-11-17 15:40:00 | |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1514.6 | 1522.95 | 1503 | 1508.35 | 0.00 | 0.00 | 76091 | 11.48 | 1607.95 | 394.95 | 2025-11-17 15:31:00 | |
| Adani Power Ltd. | 533096 | 155.55 | 155.55 | 153 | 153.2 | 0.00 | 0.00 | 816595 | 12.51 | 896.75 | 132.55 | 2025-11-17 15:36:00 | |
| Adani Total Gas Ltd. | 542066 | 628.15 | 629.3 | 620.7 | 621.7 | 0.00 | 0.00 | 96795 | 6.02 | 3998.35 | 521.95 | 2025-11-17 15:40:00 | |
| Avenue Supermarts Ltd. | 540376 | 4042.1 | 4085 | 4032 | 4037 | 0.00 | 0.00 | 9333 | 3.77 | 5484 | 3292.65 | 2025-11-17 15:40:00 | |
| Axis Bank Ltd. | 532215 | 1243.65 | 1261 | 1240.45 | 1249.55 | 0.00 | 0.00 | 130137 | 16.26 | 1339.55 | 706 | 2025-11-17 15:40:00 | |
| Bajaj Auto Ltd. | 532977 | 8838.85 | 9025 | 8838.85 | 8950.85 | 0.00 | 0.00 | 10262 | 9.19 | 12772.15 | 3462.05 | 2025-11-17 15:40:00 | |
| Bajaj Finserv Ltd. | 532978 | 2064 | 2081.85 | 2055 | 2078.85 | 0.00 | 0.00 | 9254 | 1.92 | 2194.65 | 1216.1 | 2025-11-17 15:31:00 | |
| Bajaj Housing Finance Ltd. | 544252 | 107.8 | 108.1 | 107.15 | 107.35 | 0.00 | 0.00 | 514395 | 5.52 | 2025-11-17 15:40:00 | |||
| Bandhan Bank Ltd. | 541153 | 154.8 | 157.8 | 154.55 | 155.1 | 0.00 | 0.00 | 129325 | 2.01 | 314.75 | 128.15 | 2025-11-17 15:40:00 | |
| Bank Of Baroda | 532134 | 288.15 | 292.45 | 287.55 | 288.1 | 0.00 | 0.00 | 781912 | 22.53 | 298.45 | 116.3 | 2025-11-17 15:40:00 | |
| Bharti Airtel Ltd. | 532454 | 2110 | 2122 | 2102 | 2112.2 | 0.00 | 0.00 | 47762 | 10.09 | 2135.75 | 700.7 | 2025-11-17 15:40:00 | |
| Coal India Ltd. | 533278 | 386.75 | 389 | 386.25 | 388.15 | 0.00 | 0.00 | 499393 | 19.38 | 544.7 | 207.7 | 2025-11-17 15:40:00 | |
| Divi's Laboratories Ltd. | 532488 | 6520.3 | 6551.65 | 6481 | 6531.95 | 0.00 | 0.00 | 2542 | 1.66 | 7077.7 | 2730 | 2025-11-17 15:40:00 | |
| DLF Ltd. | 532868 | 764.65 | 772.9 | 764.65 | 766.9 | 0.00 | 0.00 | 32178 | 2.47 | 967 | 336.55 | 2025-11-17 15:38:00 | |
| Eternal Ltd. | 543320 | 303.5 | 309.8 | 300.65 | 309.45 | 0.00 | 0.00 | 576488 | 17.84 | 368.4 | 44.35 | 2025-11-17 15:40:00 | |
| FSN E-Commerce Ventures Ltd. | 543384 | 260.1 | 269.65 | 257.75 | 269.6 | 0.00 | 0.00 | 978624 | 26.38 | 269.65 | 114.3 | 2025-11-17 15:40:00 | |
| GAIL (India) Ltd. | 532155 | 182.7 | 185.6 | 182.6 | 185.25 | 0.00 | 0.00 | 1181847 | 21.89 | 246.35 | 83 | 2025-11-17 15:40:00 | |
| Godrej Consumer Products Ltd. | 532424 | 1140.9 | 1162 | 1140.9 | 1150.6 | 0.00 | 0.00 | 138574 | 15.94 | 1541.3 | 793.7 | 2025-11-17 15:40:00 | |
| Havells India Ltd. | 517354 | 1457.35 | 1484.4 | 1457.35 | 1477 | 0.00 | 0.00 | 8749 | 1.29 | 2104.95 | 1092 | 2025-11-17 15:40:00 | |
| HCL Technologies Ltd. | 532281 | 1595 | 1608 | 1585.9 | 1605 | 0.00 | 0.00 | 81466 | 13.08 | 2011 | 875.65 | 2025-11-17 15:33:00 | |
| HDFC Asset Management Company Ltd. | 541729 | 5415.05 | 5467 | 5410 | 5456.45 | 0.00 | 0.00 | 12300 | 6.71 | 5930 | 1595.25 | 2025-11-17 15:40:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 773.65 | 777.75 | 765.2 | 769.2 | 0.00 | 0.00 | 17157 | 1.32 | 820.5 | 457.95 | 2025-11-17 15:38:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4748.15 | 4820 | 4735 | 4815 | 0.00 | 0.00 | 22444 | 10.81 | 5675 | 1767.95 | 2025-11-17 15:40:00 | |
| Hyundai Motor India Ltd. | 544274 | 2368 | 2393.95 | 2338.3 | 2372.15 | 0.00 | 0.00 | 40051 | 9.50 | 2025-11-17 15:40:00 | |||
| ICICI Bank Ltd. | 532174 | 1373.2 | 1382.45 | 1373.2 | 1377.6 | 0.00 | 0.00 | 69960 | 9.64 | 1494.1 | 796.1 | 2025-11-17 15:40:00 | |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 2009.45 | 2050 | 2009.45 | 2036.85 | 0.00 | 0.00 | 8288 | 1.69 | 2285.85 | 1049.1 | 2025-11-17 15:38:00 | |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 627.2 | 632.95 | 626.15 | 629.75 | 0.00 | 0.00 | 21393 | 1.35 | 795 | 380.95 | 2025-11-17 15:40:00 | |
| Indian Oil Corporation Ltd. | 530965 | 171.35 | 174.4 | 171.15 | 173.2 | 0.00 | 0.00 | 682062 | 11.81 | 196.8 | 65.2 | 2025-11-17 15:40:00 | |
| Indian Railway Finance Corporation Ltd. | 543257 | 121 | 123.6 | 121 | 122.7 | 0.00 | 0.00 | 605917 | 7.43 | 229.05 | 20.55 | 2025-11-17 15:40:00 | |
| Indus Towers Ltd. | 534816 | 413.2 | 413.9 | 408.1 | 410 | 0.00 | 0.00 | 107955 | 4.43 | 460.7 | 135.2 | 2025-11-17 15:40:00 | |
| IndusInd Bank Ltd. | 532187 | 850.3 | 860.15 | 838 | 854.8 | 0.00 | 0.00 | 177892 | 15.21 | 1694.35 | 605.4 | 2025-11-17 15:40:00 | |
| Info Edge (India) Ltd. | 532777 | 1325.3 | 1336.7 | 1320.8 | 1332.3 | 0.00 | 0.00 | 19240 | 2.56 | 9194.95 | 1289.8 | 2025-11-17 15:40:00 | |
| Interglobe Aviation Ltd. | 539448 | 5857.35 | 5896.85 | 5841.75 | 5875 | 0.00 | 0.00 | 3266 | 1.92 | 6225.05 | 1676 | 2025-11-17 15:31:00 | |
| ITC Hotels Ltd. | 544325 | 209.15 | 213 | 208.95 | 210 | 0.00 | 0.00 | 157934 | 3.32 | 2025-11-17 15:40:00 | |||
| Jindal Steel Ltd. | 532286 | 1079.7 | 1082.7 | 1071.5 | 1081 | 0.00 | 0.00 | 20028 | 2.17 | 1098.3 | 377.05 | 2025-11-17 15:40:00 | |
| JIO Financial Services Ltd. | 543940 | 314.8 | 316.65 | 311.4 | 312 | 0.00 | 0.00 | 371689 | 11.60 | 2025-11-17 15:40:00 | |||
| JSW Energy Ltd. | 533148 | 526.6 | 535.5 | 525.2 | 528 | 0.00 | 0.00 | 68144 | 3.60 | 804.95 | 204.8 | 2025-11-17 15:40:00 | |
| Life Insurance Corporation of India | 543526 | 908.45 | 916.5 | 908.45 | 916 | 0.00 | 0.00 | 55478 | 5.08 | 1221.5 | 530.2 | 2025-11-17 15:40:00 | |
| Lodha Developers Ltd. | 543287 | 1211.15 | 1222.5 | 1210.8 | 1220.6 | 0.00 | 0.00 | 358230 | 43.73 | 1648 | 355.5 | 2025-11-17 15:40:00 | |
| LTIMindtree Ltd. | 540005 | 5838.85 | 5859 | 5794 | 5856.5 | 0.00 | 0.00 | 1316 | 0.77 | 6764.8 | 3841.05 | 2025-11-17 15:31:00 | |
| Mankind Pharma Ltd. | 543904 | 2275.9 | 2275.9 | 2235.25 | 2244 | 0.00 | 0.00 | 4628 | 1.04 | 3050 | 1240.75 | 2025-11-17 15:40:00 | |
| Marico Ltd. | 531642 | 750.25 | 764.85 | 749.25 | 760 | 0.00 | 0.00 | 210143 | 15.97 | 764.85 | 462.95 | 2025-11-17 15:40:00 | |
| Maruti Suzuki India Ltd. | 532500 | 15639.4 | 15890.05 | 15639.4 | 15888 | 0.00 | 0.00 | 4473 | 7.11 | 16673.9 | 8076.65 | 2025-11-17 15:31:00 | |
| NTPC Green Energy Ltd. | 544289 | 98.85 | 99.35 | 98.6 | 99.15 | 0.00 | 0.00 | 267440 | 2.65 | 2025-11-17 15:40:00 | |||
| NTPC Ltd. | 532555 | 329.9 | 331.5 | 328.65 | 330.25 | 0.00 | 0.00 | 768964 | 25.40 | 448.3 | 152.8 | 2025-11-17 15:40:00 | |
| One97 Communications Ltd. | 543396 | 1303.1 | 1336 | 1303.1 | 1332 | 0.00 | 0.00 | 192759 | 25.68 | 1352.05 | 310 | 2025-11-17 15:35:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 272.9 | 273.95 | 270.1 | 273.4 | 0.00 | 0.00 | 275476 | 7.53 | 366.2 | 186.35 | 2025-11-17 15:40:00 | |
| Punjab National Bank | 532461 | 122.6 | 124.85 | 122.3 | 123 | 0.00 | 0.00 | 724340 | 8.91 | 142.9 | 32.1 | 2025-11-17 15:40:00 | |
| REC Ltd. | 532955 | 359.3 | 363.5 | 358.95 | 361.6 | 0.00 | 0.00 | 265443 | 9.60 | 653.9 | 91 | 2025-11-17 15:40:00 | |
| SBI Cards And Payment Services Ltd. | 543066 | 875.65 | 894 | 874.6 | 887.9 | 0.00 | 0.00 | 31471 | 2.79 | 1028.75 | 0.02 | 2025-11-17 15:40:00 | |
| SBI Life Insurance Company Ltd. | 540719 | 2004.75 | 2011.8 | 1993.6 | 1995 | 0.00 | 0.00 | 3714 | 0.74 | 2018.8 | 1039.25 | 2025-11-17 15:40:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1769.15 | 1769.15 | 1747.6 | 1765.8 | 0.00 | 0.00 | 22392 | 3.95 | 1960.2 | 855.85 | 2025-11-17 15:40:00 | |
| Swiggy Ltd. | 544285 | 393.8 | 397.1 | 384.45 | 394.9 | 0.00 | 0.00 | 387063 | 15.29 | 2025-11-17 15:31:00 | |||
| Tata Consultancy Services Ltd. | 532540 | 3109.95 | 3111 | 3087.6 | 3102.55 | 0.00 | 0.00 | 41282 | 12.81 | 4585.9 | 2867.55 | 2025-11-17 15:40:00 | |
| Tech Mahindra Ltd. | 532755 | 1440.8 | 1455.95 | 1438.5 | 1453.45 | 0.00 | 0.00 | 95627 | 13.90 | 1807.4 | 982.95 | 2025-11-17 15:40:00 | |
| Ultratech Cement Ltd. | 532538 | 11861.95 | 11861.95 | 11746 | 11780 | 0.00 | 0.00 | 2749 | 3.24 | 13101.8 | 6005 | 2025-11-17 15:40:00 | |
| United Spirits Ltd. | 532432 | 1430 | 1436.8 | 1423.85 | 1434.3 | 0.00 | 0.00 | 16005 | 2.30 | 1700 | 730.9 | 2025-11-17 15:31:00 | |
| Varun Beverages Ltd. | 540180 | 462.8 | 463.9 | 458.6 | 461.7 | 0.00 | 0.00 | 195686 | 9.03 | 1707.1 | 419.4 | 2025-11-17 15:40:00 | |
| Vodafone Idea Ltd. | 532822 | 11.03 | 11.05 | 10.72 | 10.94 | 0.00 | 0.00 | 68097663 | 74.50 | 19.15 | 5.7 | 2025-11-17 15:40:00 | |
| Waaree Energies Ltd. | 544277 | 3360 | 3360 | 3296.95 | 3302 | 0.00 | 0.00 | 34163 | 11.28 | 2025-11-17 15:40:00 | |||
| Zydus Lifesciences Ltd. | 532321 | 949 | 949 | 932.85 | 935 | 0.00 | 0.00 | 32504 | 3.04 | 1323.9 | 350.3 | 2025-11-17 15:31:00 |