Select Exchange & Index:
LRGCAP
9979.21
updated on: 04-Dec-2025 [15:59]
Advances - 41 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 9951.01 | Prev. Close | 9979.21 |
|---|---|---|---|
| Day High | 10005.41 | 52 Week High | 10090.16 |
| Day Low | 9947.44 | 52 Week Low | 8286.22 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 969.6 | 971.7 | 2.10 | 0.22 |
| Adani Enterprises Ltd. | 2188.95 | 2219.9 | 30.95 | 1.41 |
| Adani Green Energy Ltd. | 1010.9 | 1013.5 | 2.60 | 0.26 |
| Adani Ports and Special Economic Zone Ltd. | 1500.2 | 1504.9 | 4.70 | 0.31 |
| Avenue Supermarts Ltd. | 3907.85 | 3910.7 | 2.85 | 0.07 |
| Axis Bank Ltd. | 1270.9 | 1277.45 | 6.55 | 0.52 |
| Bajaj Auto Ltd. | 9004.35 | 9076.7 | 72.35 | 0.80 |
| Bajaj Finserv Ltd. | 2045.1 | 2046.65 | 1.55 | 0.08 |
| Bank Of Baroda | 287.05 | 288.1 | 1.05 | 0.37 |
| Bharti Airtel Ltd. | 2086.1 | 2103.5 | 17.40 | 0.83 |
| Coal India Ltd. | 374.8 | 379 | 4.20 | 1.12 |
| DLF Ltd. | 708.5 | 709.25 | 0.75 | 0.11 |
| GAIL (India) Ltd. | 170.45 | 170.55 | 0.10 | 0.06 |
| Godrej Consumer Products Ltd. | 1120.35 | 1132 | 11.65 | 1.04 |
| Havells India Ltd. | 1419.75 | 1433.85 | 14.10 | 0.99 |
| HCL Technologies Ltd. | 1639.6 | 1654.25 | 14.65 | 0.89 |
| HDFC Life Insurance Company Ltd. | 752.05 | 763.35 | 11.30 | 1.50 |
| Hindustan Aeronautics Ltd. | 4435.85 | 4494.7 | 58.85 | 1.33 |
| ICICI Lombard General Insurance Company Ltd. | 1971.6 | 1984.05 | 12.45 | 0.63 |
| ICICI Prudential Life Insurance Company Ltd. | 611.5 | 613.6 | 2.10 | 0.34 |
| Indian Railway Finance Corporation Ltd. | 114.75 | 114.85 | 0.10 | 0.09 |
| IndusInd Bank Ltd. | 846.45 | 863.3 | 16.85 | 1.99 |
| Info Edge (India) Ltd. | 1375.7 | 1393.9 | 18.20 | 1.32 |
| ITC Hotels Ltd. | 207.65 | 207.75 | 0.10 | 0.05 |
| JIO Financial Services Ltd. | 301.15 | 302.15 | 1.00 | 0.33 |
| Life Insurance Corporation of India | 868.65 | 876.75 | 8.10 | 0.93 |
| Lodha Developers Ltd. | 1103.7 | 1108.3 | 4.60 | 0.42 |
| LTIMindtree Ltd. | 6157.9 | 6255 | 97.10 | 1.58 |
| Mankind Pharma Ltd. | 2206.1 | 2211.4 | 5.30 | 0.24 |
| Marico Ltd. | 710.5 | 712.95 | 2.45 | 0.34 |
| Power Grid Corporation Of India Ltd. | 268.3 | 268.9 | 0.60 | 0.22 |
| REC Ltd. | 350.35 | 352.6 | 2.25 | 0.64 |
| SBI Life Insurance Company Ltd. | 1972.8 | 1998.4 | 25.60 | 1.30 |
| Sun Pharmaceutical Industries Ltd. | 1805.7 | 1818.6 | 12.90 | 0.71 |
| Tata Capital Ltd. | 322.5 | 322.7 | 0.20 | 0.06 |
| Tata Consultancy Services Ltd. | 3179.95 | 3228.9 | 48.95 | 1.54 |
| Tech Mahindra Ltd. | 1541.8 | 1561.55 | 19.75 | 1.28 |
| Ultratech Cement Ltd. | 11597.75 | 11600 | 2.25 | 0.02 |
| United Spirits Ltd. | 1421.1 | 1431.95 | 10.85 | 0.76 |
| Varun Beverages Ltd. | 477.75 | 479.7 | 1.95 | 0.41 |
| Vodafone Idea Ltd. | 10.55 | 10.68 | 0.13 | 1.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 145.05 | 142.75 | -2.30 | -1.59 |
| Adani Total Gas Ltd. | 593.4 | 592.95 | -0.45 | -0.08 |
| Bajaj Housing Finance Ltd. | 97.05 | 96.35 | -0.70 | -0.72 |
| Bandhan Bank Ltd. | 146.8 | 146.1 | -0.70 | -0.48 |
| Divi's Laboratories Ltd. | 6454.4 | 6418.2 | -36.20 | -0.56 |
| Eternal Ltd. | 297.85 | 295.8 | -2.05 | -0.69 |
| FSN E-Commerce Ventures Ltd. | 258.2 | 255.5 | -2.70 | -1.05 |
| HDFC Asset Management Company Ltd. | 2599.35 | 2595.05 | -4.30 | -0.17 |
| Hyundai Motor India Ltd. | 2382.8 | 2361 | -21.80 | -0.91 |
| ICICI Bank Ltd. | 1391.4 | 1386.5 | -4.90 | -0.35 |
| Indian Oil Corporation Ltd. | 164.15 | 162.7 | -1.45 | -0.88 |
| Indus Towers Ltd. | 404.45 | 401.85 | -2.60 | -0.64 |
| Interglobe Aviation Ltd. | 5592.5 | 5466.55 | -125.95 | -2.25 |
| Jindal Steel Ltd. | 1018.85 | 1006 | -12.85 | -1.26 |
| JSW Energy Ltd. | 470.15 | 459.8 | -10.35 | -2.20 |
| LG Electronics India Ltd. | 1611.4 | 1604.9 | -6.50 | -0.40 |
| Maruti Suzuki India Ltd. | 16083.75 | 15970 | -113.75 | -0.71 |
| Max Healthcare Institute Ltd. | 1086.2 | 1082.65 | -3.55 | -0.33 |
| NTPC Green Energy Ltd. | 91.77 | 91.2 | -0.57 | -0.62 |
| NTPC Ltd. | 322.95 | 322.9 | -0.05 | -0.02 |
| One97 Communications Ltd. | 1339.2 | 1327.55 | -11.65 | -0.87 |
| Punjab National Bank | 119.8 | 119.55 | -0.25 | -0.21 |
| SBI Cards And Payment Services Ltd. | 867.6 | 856.9 | -10.70 | -1.23 |
| Swiggy Ltd. | 402.9 | 402 | -0.90 | -0.22 |
| Waaree Energies Ltd. | 3108.35 | 2982.7 | -125.65 | -4.04 |
| Zydus Lifesciences Ltd. | 935.9 | 935.4 | -0.50 | -0.05 |
Market Stats
Advances
41
Declines
26
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 969.6 | 978.95 | 965.4 | 969.6 | 971.7 | 2.10 | 0.22 | 28996 | 2.82 | 4238.55 | 588.25 | 2025-12-04 16:01:00 |
| Adani Enterprises Ltd. | 512599 | 2194.25 | 2231.15 | 2185 | 2188.95 | 2219.9 | 30.95 | 1.41 | 42399 | 9.41 | 4189.55 | 1017.1 | 2025-12-04 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 1010.9 | 1026.35 | 1006.75 | 1010.9 | 1013.5 | 2.60 | 0.26 | 267433 | 27.10 | 2574.05 | 439.35 | 2025-12-04 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1494.9 | 1509 | 1490.6 | 1500.2 | 1504.9 | 4.70 | 0.31 | 96724 | 14.56 | 1607.95 | 394.95 | 2025-12-04 16:01:00 |
| Adani Power Ltd. | 533096 | 144.85 | 146.8 | 142.25 | 145.05 | 142.75 | -2.30 | -1.59 | 1220229 | 17.42 | 896.75 | 132.55 | 2025-12-04 16:01:00 |
| Adani Total Gas Ltd. | 542066 | 592.15 | 596.95 | 591.15 | 593.4 | 592.95 | -0.45 | -0.08 | 42843 | 2.54 | 3998.35 | 521.95 | 2025-12-04 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 3907.85 | 3935.1 | 3896.85 | 3907.85 | 3910.7 | 2.85 | 0.07 | 5617 | 2.20 | 5484 | 3292.65 | 2025-12-04 16:01:00 |
| Axis Bank Ltd. | 532215 | 1274.35 | 1282.3 | 1269.85 | 1270.9 | 1277.45 | 6.55 | 0.52 | 461209 | 58.92 | 1339.55 | 706 | 2025-12-04 16:01:00 |
| Bajaj Auto Ltd. | 532977 | 9023.25 | 9100 | 8985.7 | 9004.35 | 9076.7 | 72.35 | 0.80 | 9381 | 8.51 | 12772.15 | 3462.05 | 2025-12-04 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 2045.1 | 2061.75 | 2034.95 | 2045.1 | 2046.65 | 1.55 | 0.08 | 11896 | 2.43 | 2194.65 | 1216.1 | 2025-12-04 16:01:00 |
| Bajaj Housing Finance Ltd. | 544252 | 96.85 | 97.3 | 95.2 | 97.05 | 96.35 | -0.70 | -0.72 | 2036947 | 19.63 | 2025-12-04 16:01:00 | ||
| Bandhan Bank Ltd. | 541153 | 147.35 | 147.75 | 145.6 | 146.8 | 146.1 | -0.70 | -0.48 | 181119 | 2.65 | 314.75 | 128.15 | 2025-12-04 16:01:00 |
| Bank Of Baroda | 532134 | 285.65 | 289.85 | 285.65 | 287.05 | 288.1 | 1.05 | 0.37 | 297043 | 8.56 | 303.9 | 116.3 | 2025-12-04 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 2088.75 | 2108.75 | 2074.7 | 2086.1 | 2103.5 | 17.40 | 0.83 | 435861 | 91.68 | 2174.7 | 700.7 | 2025-12-04 16:01:00 |
| Coal India Ltd. | 533278 | 374.85 | 379.5 | 374 | 374.8 | 379 | 4.20 | 1.12 | 641797 | 24.32 | 544.7 | 207.7 | 2025-12-04 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6460 | 6492.85 | 6418.2 | 6454.4 | 6418.2 | -36.20 | -0.56 | 2194 | 1.41 | 7077.7 | 2730 | 2025-12-04 16:01:00 |
| DLF Ltd. | 532868 | 706.1 | 713.6 | 705.2 | 708.5 | 709.25 | 0.75 | 0.11 | 52660 | 3.73 | 967 | 336.55 | 2025-12-04 16:01:00 |
| Eternal Ltd. | 543320 | 297.85 | 298.7 | 292.5 | 297.85 | 295.8 | -2.05 | -0.69 | 1047941 | 31.00 | 368.4 | 44.35 | 2025-12-04 16:01:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 256.6 | 258.9 | 254.55 | 258.2 | 255.5 | -2.70 | -1.05 | 152918 | 3.91 | 273.2 | 114.3 | 2025-12-04 16:01:00 |
| GAIL (India) Ltd. | 532155 | 170.5 | 172 | 169.7 | 170.45 | 170.55 | 0.10 | 0.06 | 745938 | 12.72 | 246.35 | 83 | 2025-12-04 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1124.3 | 1138.75 | 1116.5 | 1120.35 | 1132 | 11.65 | 1.04 | 73137 | 8.28 | 1541.3 | 793.7 | 2025-12-04 16:01:00 |
| Havells India Ltd. | 517354 | 1414 | 1435.55 | 1414 | 1419.75 | 1433.85 | 14.10 | 0.99 | 2656 | 0.38 | 2104.95 | 1092 | 2025-12-04 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1641.45 | 1671.95 | 1641.45 | 1639.6 | 1654.25 | 14.65 | 0.89 | 177115 | 29.30 | 2011 | 875.65 | 2025-12-04 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2600.4 | 2609.1 | 2582.1 | 2599.35 | 2595.05 | -4.30 | -0.17 | 10889 | 2.83 | 5930 | 1595.25 | 2025-12-04 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 752.1 | 766 | 745.15 | 752.05 | 763.35 | 11.30 | 1.50 | 34815 | 2.66 | 820.5 | 457.95 | 2025-12-04 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4483.4 | 4525 | 4425 | 4435.85 | 4494.7 | 58.85 | 1.33 | 28045 | 12.61 | 5675 | 1767.95 | 2025-12-04 16:01:00 |
| Hyundai Motor India Ltd. | 544274 | 2357.6 | 2402.35 | 2357.6 | 2382.8 | 2361 | -21.80 | -0.91 | 16197 | 3.82 | 2025-12-04 16:01:00 | ||
| ICICI Bank Ltd. | 532174 | 1389.2 | 1391.8 | 1380.1 | 1391.4 | 1386.5 | -4.90 | -0.35 | 1056528 | 146.49 | 1494.1 | 796.1 | 2025-12-04 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1970.85 | 1989 | 1956.55 | 1971.6 | 1984.05 | 12.45 | 0.63 | 2698 | 0.54 | 2285.85 | 1049.1 | 2025-12-04 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 610.75 | 616.8 | 606.45 | 611.5 | 613.6 | 2.10 | 0.34 | 307506 | 18.87 | 795 | 380.95 | 2025-12-04 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 164 | 164.8 | 162 | 164.15 | 162.7 | -1.45 | -0.88 | 628638 | 10.23 | 196.8 | 65.2 | 2025-12-04 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 114.55 | 115.9 | 114.5 | 114.75 | 114.85 | 0.10 | 0.09 | 735782 | 8.45 | 229.05 | 20.55 | 2025-12-04 16:01:00 |
| Indus Towers Ltd. | 534816 | 404.7 | 408 | 399 | 404.45 | 401.85 | -2.60 | -0.64 | 61589 | 2.47 | 460.7 | 135.2 | 2025-12-04 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 845.05 | 872.8 | 843.05 | 846.45 | 863.3 | 16.85 | 1.99 | 103204 | 8.91 | 1694.35 | 605.4 | 2025-12-04 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 1357.55 | 1400.8 | 1357.55 | 1375.7 | 1393.9 | 18.20 | 1.32 | 16196 | 2.26 | 9194.95 | 1289.8 | 2025-12-04 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 5499 | 5574.1 | 5401 | 5592.5 | 5466.55 | -125.95 | -2.25 | 227592 | 124.41 | 6225.05 | 1676 | 2025-12-04 16:01:00 |
| ITC Hotels Ltd. | 544325 | 207.45 | 208.5 | 206.2 | 207.65 | 207.75 | 0.10 | 0.05 | 140179 | 2.91 | 2025-12-04 16:01:00 | ||
| Jindal Steel Ltd. | 532286 | 1018.05 | 1026.85 | 1002.95 | 1018.85 | 1006 | -12.85 | -1.26 | 25755 | 2.59 | 1098.3 | 377.05 | 2025-12-04 16:01:00 |
| JIO Financial Services Ltd. | 543940 | 301 | 303.4 | 299.9 | 301.15 | 302.15 | 1.00 | 0.33 | 536409 | 16.21 | 2025-12-04 16:01:00 | ||
| JSW Energy Ltd. | 533148 | 470.15 | 473.2 | 457.9 | 470.15 | 459.8 | -10.35 | -2.20 | 105867 | 4.87 | 804.95 | 204.8 | 2025-12-04 16:01:00 |
| LG Electronics India Ltd. | 544576 | 1609.7 | 1625 | 1598 | 1611.4 | 1604.9 | -6.50 | -0.40 | 46553 | 7.47 | 2025-12-04 16:01:00 | ||
| Life Insurance Corporation of India | 543526 | 872 | 877.5 | 868.15 | 868.65 | 876.75 | 8.10 | 0.93 | 42483 | 3.72 | 1221.5 | 530.2 | 2025-12-04 16:01:00 |
| Lodha Developers Ltd. | 543287 | 1103.75 | 1119.7 | 1094.65 | 1103.7 | 1108.3 | 4.60 | 0.42 | 1134906 | 125.78 | 1648 | 355.5 | 2025-12-04 16:01:00 |
| LTIMindtree Ltd. | 540005 | 6148.65 | 6288.95 | 6148.65 | 6157.9 | 6255 | 97.10 | 1.58 | 8671 | 5.42 | 6764.8 | 3841.05 | 2025-12-04 16:01:00 |
| Mankind Pharma Ltd. | 543904 | 2216.6 | 2221.95 | 2195.65 | 2206.1 | 2211.4 | 5.30 | 0.24 | 8609 | 1.90 | 3050 | 1240.75 | 2025-12-04 16:01:00 |
| Marico Ltd. | 531642 | 710.5 | 715.5 | 707.7 | 710.5 | 712.95 | 2.45 | 0.34 | 7562 | 0.54 | 765.5 | 462.95 | 2025-12-04 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 16061 | 16135 | 15888.05 | 16083.75 | 15970 | -113.75 | -0.71 | 12099 | 19.32 | 16673.9 | 8076.65 | 2025-12-04 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1092.95 | 1092.95 | 1070.5 | 1086.2 | 1082.65 | -3.55 | -0.33 | 66889 | 7.24 | 1314.3 | 306 | 2025-12-04 16:01:00 |
| NTPC Green Energy Ltd. | 544289 | 91.61 | 92.05 | 90.7 | 91.77 | 91.2 | -0.57 | -0.62 | 344609 | 3.14 | 2025-12-04 16:01:00 | ||
| NTPC Ltd. | 532555 | 322.05 | 324.4 | 321.2 | 322.95 | 322.9 | -0.05 | -0.02 | 185951 | 6.00 | 448.3 | 152.8 | 2025-12-04 16:01:00 |
| One97 Communications Ltd. | 543396 | 1339.2 | 1346.8 | 1320 | 1339.2 | 1327.55 | -11.65 | -0.87 | 97021 | 12.88 | 1381.75 | 310 | 2025-12-04 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 267.35 | 270.1 | 266 | 268.3 | 268.9 | 0.60 | 0.22 | 376989 | 10.14 | 366.2 | 186.35 | 2025-12-04 16:01:00 |
| Punjab National Bank | 532461 | 119.95 | 120.75 | 118.75 | 119.8 | 119.55 | -0.25 | -0.21 | 769328 | 9.20 | 142.9 | 32.1 | 2025-12-04 16:01:00 |
| REC Ltd. | 532955 | 350.35 | 354.6 | 350.2 | 350.35 | 352.6 | 2.25 | 0.64 | 266173 | 9.39 | 653.9 | 91 | 2025-12-04 16:01:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 870.85 | 872 | 854.2 | 867.6 | 856.9 | -10.70 | -1.23 | 8974 | 0.77 | 1028.75 | 0.02 | 2025-12-04 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1972.75 | 2008.5 | 1959 | 1972.8 | 1998.4 | 25.60 | 1.30 | 10354 | 2.07 | 2085 | 1039.25 | 2025-12-04 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1805.75 | 1822.35 | 1798.6 | 1805.7 | 1818.6 | 12.90 | 0.71 | 106084 | 19.29 | 1960.2 | 855.85 | 2025-12-04 16:01:00 |
| Swiggy Ltd. | 544285 | 399.55 | 406.7 | 398.25 | 402.9 | 402 | -0.90 | -0.22 | 140035 | 5.63 | 2025-12-04 16:01:00 | ||
| Tata Capital Ltd. | 544574 | 321 | 323 | 321 | 322.5 | 322.7 | 0.20 | 0.06 | 106652 | 3.44 | 2025-12-04 16:01:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 3181.25 | 3249.95 | 3181.25 | 3179.95 | 3228.9 | 48.95 | 1.54 | 532289 | 171.87 | 4585.9 | 2867.55 | 2025-12-04 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1541.85 | 1578.1 | 1541.5 | 1541.8 | 1561.55 | 19.75 | 1.28 | 93427 | 14.59 | 1807.4 | 982.95 | 2025-12-04 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 11573.5 | 11630 | 11525 | 11597.75 | 11600 | 2.25 | 0.02 | 26860 | 31.16 | 13101.8 | 6005 | 2025-12-04 16:01:00 |
| United Spirits Ltd. | 532432 | 1424.95 | 1437.55 | 1417 | 1421.1 | 1431.95 | 10.85 | 0.76 | 8599 | 1.23 | 1700 | 730.9 | 2025-12-04 16:01:00 |
| Varun Beverages Ltd. | 540180 | 474.05 | 489.9 | 474.05 | 477.75 | 479.7 | 1.95 | 0.41 | 320116 | 15.36 | 1707.1 | 419.4 | 2025-12-04 16:01:00 |
| Vodafone Idea Ltd. | 532822 | 10.74 | 10.74 | 10.1 | 10.55 | 10.68 | 0.13 | 1.23 | 77584020 | 82.86 | 19.15 | 5.7 | 2025-12-04 16:01:00 |
| Waaree Energies Ltd. | 544277 | 3110 | 3117.35 | 2965 | 3108.35 | 2982.7 | -125.65 | -4.04 | 87424 | 26.08 | 2025-12-04 16:01:00 | ||
| Zydus Lifesciences Ltd. | 532321 | 936.55 | 944.1 | 933 | 935.9 | 935.4 | -0.50 | -0.05 | 22342 | 2.09 | 1323.9 | 350.3 | 2025-12-04 16:01:00 |