Select Exchange & Index:
LRGCAP
8946.79
updated on: 24-Jan-2025 [10:40]
Advances - 33 |
Declines - 67 |
Unchanged - 0
Overview
| Open | 8954.91 | Prev. Close | 8955.41 |
|---|---|---|---|
| Day High | 8987.89 | 52 Week High | 10255.62 |
| Day Low | 8903.34 | 52 Week Low | 8250.11 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1021.45 | 1024.85 | 3.40 | 0.33 |
| Ambuja Cements Ltd. | 547.75 | 559.7 | 11.95 | 2.18 |
| Axis Bank Ltd. | 951.65 | 958.05 | 6.40 | 0.67 |
| Bajaj Auto Ltd. | 8400.2 | 8410 | 9.80 | 0.12 |
| Bajaj Holdings & Investment Ltd. | 11204.15 | 11244.15 | 40.00 | 0.36 |
| Bharat Petroleum Corporation Ltd. | 271.15 | 271.9 | 0.75 | 0.28 |
| Bharti Airtel Ltd. | 1636.15 | 1642.65 | 6.50 | 0.40 |
| Britannia Industries Ltd. | 5011.45 | 5055.5 | 44.05 | 0.88 |
| Eicher Motors Ltd. | 5114 | 5129.8 | 15.80 | 0.31 |
| Grasim Industries Ltd. | 2459.65 | 2484 | 24.35 | 0.99 |
| Hindustan Unilever Ltd. | 2322.9 | 2344 | 21.10 | 0.91 |
| Hindustan Zinc Ltd. | 473.75 | 474.5 | 0.75 | 0.16 |
| ICICI Bank Ltd. | 1202.45 | 1209.7 | 7.25 | 0.60 |
| Indian Oil Corporation Ltd. | 129.9 | 130 | 0.10 | 0.08 |
| Indus Towers Ltd. | 367.4 | 371.2 | 3.80 | 1.03 |
| Infosys Ltd. | 1864.8 | 1880 | 15.20 | 0.82 |
| Interglobe Aviation Ltd. | 4138.1 | 4169.25 | 31.15 | 0.75 |
| ITC Ltd. | 440.2 | 441.3 | 1.10 | 0.25 |
| JSW Energy Ltd. | 552 | 552.05 | 0.05 | 0.01 |
| JSW Steel Ltd. | 929.85 | 933.25 | 3.40 | 0.37 |
| Nestle India Ltd. | 2195.6 | 2205.35 | 9.75 | 0.44 |
| NTPC Ltd. | 323.65 | 325.1 | 1.45 | 0.45 |
| Power Grid Corporation Of India Ltd. | 294.3 | 299.85 | 5.55 | 1.89 |
| SBI Cards And Payment Services Ltd. | 760 | 764.05 | 4.05 | 0.53 |
| Shree Cement Ltd. | 25910.45 | 26086.55 | 176.10 | 0.68 |
| Shriram Finance Ltd. | 530.15 | 534.45 | 4.30 | 0.81 |
| Tata Consultancy Services Ltd. | 4145.7 | 4162 | 16.30 | 0.39 |
| Tata Consumer Products Ltd. | 983.25 | 995.1 | 11.85 | 1.21 |
| Tata Power Company Ltd. | 362.8 | 367.25 | 4.45 | 1.23 |
| Tata Steel Ltd. | 130.5 | 130.95 | 0.45 | 0.34 |
| Titan Company Ltd. | 3400.2 | 3407 | 6.80 | 0.20 |
| Vedanta Ltd. | 446.4 | 446.5 | 0.10 | 0.02 |
| Wipro Ltd. | 317.65 | 318.75 | 1.10 | 0.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6327.9 | 6262.75 | -65.15 | -1.03 |
| Adani Energy Solutions Ltd. | 810.75 | 790.6 | -20.15 | -2.49 |
| Adani Enterprises Ltd. | 2388.7 | 2362.25 | -26.45 | -1.11 |
| Adani Ports and Special Economic Zone Ltd. | 1103.85 | 1101.4 | -2.45 | -0.22 |
| Adani Power Ltd. | 521.5 | 518.95 | -2.55 | -0.49 |
| Adani Total Gas Ltd. | 658.25 | 649.5 | -8.75 | -1.33 |
| Apollo Hospitals Enterprise Ltd. | 6922.45 | 6784.05 | -138.40 | -2.00 |
| Asian Paints Ltd. | 2276.45 | 2272.7 | -3.75 | -0.16 |
| Avenue Supermarts Ltd. | 3595.4 | 3559.25 | -36.15 | -1.01 |
| Bajaj Finance Ltd. | 7444.65 | 7402 | -42.65 | -0.57 |
| Bajaj Finserv Ltd. | 1745.75 | 1737.4 | -8.35 | -0.48 |
| Bandhan Bank Ltd. | 151 | 149.6 | -1.40 | -0.93 |
| Bank Of Baroda | 229.1 | 227.05 | -2.05 | -0.89 |
| Berger Paints India Ltd. | 480.4 | 479.05 | -1.35 | -0.28 |
| Bharat Electronics Ltd. | 274 | 272.1 | -1.90 | -0.69 |
| Bosch Ltd. | 31022.95 | 30767.3 | -255.65 | -0.82 |
| Cholamandalam Investment and Finance Company Ltd. | 1245.95 | 1230.75 | -15.20 | -1.22 |
| Cipla Ltd. | 1451.15 | 1437.55 | -13.60 | -0.94 |
| Coal India Ltd. | 385.85 | 385.7 | -0.15 | -0.04 |
| Dabur India Ltd. | 524.15 | 522.35 | -1.80 | -0.34 |
| Divi's Laboratories Ltd. | 5846.55 | 5811.7 | -34.85 | -0.60 |
| DLF Ltd. | 715.1 | 708.85 | -6.25 | -0.87 |
| Dr. Reddy's Laboratories Ltd. | 1289.35 | 1235.35 | -54.00 | -4.19 |
| FSN E-Commerce Ventures Ltd. | 170.65 | 169 | -1.65 | -0.97 |
| GAIL (India) Ltd. | 179.3 | 176.4 | -2.90 | -1.62 |
| Godrej Consumer Products Ltd. | 1144.6 | 1136.1 | -8.50 | -0.74 |
| Havells India Ltd. | 1596.1 | 1578.45 | -17.65 | -1.11 |
| HCL Technologies Ltd. | 1805.85 | 1803.95 | -1.90 | -0.11 |
| HDFC Asset Management Company Ltd. | 4015.5 | 3968.15 | -47.35 | -1.18 |
| HDFC Bank Ltd. | 1664.8 | 1663.7 | -1.10 | -0.07 |
| HDFC Life Insurance Company Ltd. | 620.75 | 614.95 | -5.80 | -0.93 |
| Hero MotoCorp Ltd. | 4100.7 | 4065.95 | -34.75 | -0.85 |
| Hindalco Industries Ltd. | 607.95 | 604.55 | -3.40 | -0.56 |
| Hindustan Aeronautics Ltd. | 3922.3 | 3891.1 | -31.20 | -0.80 |
| ICICI Lombard General Insurance Company Ltd. | 1833.6 | 1808.1 | -25.50 | -1.39 |
| ICICI Prudential Life Insurance Company Ltd. | 594.5 | 591 | -3.50 | -0.59 |
| Indian Railway Finance Corporation Ltd. | 141.3 | 140 | -1.30 | -0.92 |
| IndusInd Bank Ltd. | 970.9 | 955.75 | -15.15 | -1.56 |
| Info Edge (India) Ltd. | 7534 | 7452.4 | -81.60 | -1.08 |
| JIO Financial Services Ltd. | 256.05 | 250.05 | -6.00 | -2.34 |
| Kotak Mahindra Bank Ltd. | 1894.6 | 1886.5 | -8.10 | -0.43 |
| Larsen & Toubro Ltd. | 3503.7 | 3487 | -16.70 | -0.48 |
| Life Insurance Corporation of India | 837.4 | 829.55 | -7.85 | -0.94 |
| LTIMindtree Ltd. | 5999.85 | 5990.2 | -9.65 | -0.16 |
| Mahindra & Mahindra Ltd. | 2885.35 | 2854.4 | -30.95 | -1.07 |
| Mankind Pharma Ltd. | 2632.7 | 2539.55 | -93.15 | -3.54 |
| Marico Ltd. | 668.05 | 667.8 | -0.25 | -0.04 |
| Maruti Suzuki India Ltd. | 12046.3 | 12011.05 | -35.25 | -0.29 |
| Oil & Natural Gas Corporation Ltd. | 263.05 | 259.9 | -3.15 | -1.20 |
| One97 Communications Ltd. | 848.95 | 832.7 | -16.25 | -1.91 |
| Pidilite Industries Ltd. | 2909 | 2888.1 | -20.90 | -0.72 |
| Punjab National Bank | 99.35 | 98.25 | -1.10 | -1.11 |
| REC Ltd. | 463.7 | 455.85 | -7.85 | -1.69 |
| Reliance Industries Ltd. | 1263.85 | 1258.6 | -5.25 | -0.42 |
| SBI Life Insurance Company Ltd. | 1449.45 | 1428.7 | -20.75 | -1.43 |
| Siemens Ltd. | 6065.15 | 5988.3 | -76.85 | -1.27 |
| SRF Ltd. | 2596.7 | 2560.15 | -36.55 | -1.41 |
| State Bank Of India | 745.95 | 743.8 | -2.15 | -0.29 |
| Sun Pharmaceutical Industries Ltd. | 1834.05 | 1827.9 | -6.15 | -0.34 |
| Tata Motors Ltd. | 752.55 | 741.25 | -11.30 | -1.50 |
| Tech Mahindra Ltd. | 1712.9 | 1711.95 | -0.95 | -0.06 |
| Ultratech Cement Ltd. | 11422.7 | 11390.4 | -32.30 | -0.28 |
| United Spirits Ltd. | 1500.05 | 1479.85 | -20.20 | -1.35 |
| UPL Ltd. | 557.8 | 554.9 | -2.90 | -0.52 |
| Varun Beverages Ltd. | 540.5 | 539.1 | -1.40 | -0.26 |
| Zomato Ltd. | 221.9 | 217.5 | -4.40 | -1.98 |
| Zydus Lifesciences Ltd. | 988.8 | 968.4 | -20.40 | -2.06 |
Market Stats
Advances
33
Declines
67
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | 500002 | 6424.35 | 6424.35 | 6202.9 | 6327.9 | 6262.75 | -65.15 | -1.03 | 683 | 0.43 | 9200 | 2640.45 | 2025-01-24 10:37:00 |
| Adani Energy Solutions Ltd. | 539254 | 815 | 815 | 781.05 | 810.75 | 790.6 | -20.15 | -2.49 | 165238 | 13.06 | 4238.55 | 588.25 | 2025-01-24 10:37:00 |
| Adani Enterprises Ltd. | 512599 | 2385 | 2406.1 | 2343.55 | 2388.7 | 2362.25 | -26.45 | -1.11 | 22850 | 5.40 | 4189.55 | 1017.1 | 2025-01-24 10:37:00 |
| Adani Green Energy Ltd. | 541450 | 1039.45 | 1065.45 | 1012 | 1021.45 | 1024.85 | 3.40 | 0.33 | 189152 | 19.39 | 2574.05 | 439.35 | 2025-01-24 10:37:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1108.35 | 1113.5 | 1088.3 | 1103.85 | 1101.4 | -2.45 | -0.22 | 28605 | 3.15 | 1607.95 | 394.95 | 2025-01-24 10:37:00 |
| Adani Power Ltd. | 533096 | 526.9 | 528.9 | 515.3 | 521.5 | 518.95 | -2.55 | -0.49 | 146504 | 7.60 | 896.75 | 132.55 | 2025-01-24 10:37:00 |
| Adani Total Gas Ltd. | 542066 | 662.8 | 663.95 | 645.15 | 658.25 | 649.5 | -8.75 | -1.33 | 18268 | 1.19 | 3998.35 | 521.95 | 2025-01-24 10:37:00 |
| Ambuja Cements Ltd. | 500425 | 547.95 | 562 | 547.75 | 547.75 | 559.7 | 11.95 | 2.18 | 98979 | 5.54 | 706.85 | 315.3 | 2025-01-24 10:37:00 |
| Apollo Hospitals Enterprise Ltd. | 508869 | 6875.05 | 6888.2 | 6762.05 | 6922.45 | 6784.05 | -138.40 | -2.00 | 4273 | 2.90 | 7545.1 | 3989.1 | 2025-01-24 10:37:00 |
| Asian Paints Ltd. | 500820 | 2289.65 | 2296 | 2262.2 | 2276.45 | 2272.7 | -3.75 | -0.16 | 10907 | 2.48 | 3590 | 2208.9 | 2025-01-24 10:37:00 |
| Avenue Supermarts Ltd. | 540376 | 3587.95 | 3608.7 | 3535 | 3595.4 | 3559.25 | -36.15 | -1.01 | 2633 | 0.94 | 5484 | 3292.65 | 2025-01-24 10:37:00 |
| Axis Bank Ltd. | 532215 | 948 | 961.75 | 948 | 951.65 | 958.05 | 6.40 | 0.67 | 71621 | 6.86 | 1339.55 | 706 | 2025-01-24 10:37:00 |
| Bajaj Auto Ltd. | 532977 | 8448 | 8482.2 | 8360.7 | 8400.2 | 8410 | 9.80 | 0.12 | 1379 | 1.16 | 12772.15 | 3462.05 | 2025-01-24 10:37:00 |
| Bajaj Finance Ltd. | 500034 | 7439.1 | 7474.45 | 7341 | 7444.65 | 7402 | -42.65 | -0.57 | 6008 | 4.45 | 8190 | 5487.25 | 2025-01-24 10:37:00 |
| Bajaj Finserv Ltd. | 532978 | 1745.2 | 1755.2 | 1727.8 | 1745.75 | 1737.4 | -8.35 | -0.48 | 5087 | 0.88 | 2029 | 1216.1 | 2025-01-24 10:37:00 |
| Bajaj Holdings & Investment Ltd. | 500490 | 11199.95 | 11279.55 | 11176.05 | 11204.15 | 11244.15 | 40.00 | 0.36 | 284 | 0.32 | 13221.5 | 5255.35 | 2025-01-24 10:37:00 |
| Bandhan Bank Ltd. | 541153 | 150.4 | 151.55 | 149.15 | 151 | 149.6 | -1.40 | -0.93 | 22133 | 0.33 | 314.75 | 137.05 | 2025-01-24 10:37:00 |
| Bank Of Baroda | 532134 | 228.9 | 229.8 | 225.75 | 229.1 | 227.05 | -2.05 | -0.89 | 38431 | 0.87 | 298.45 | 116.3 | 2025-01-24 10:37:00 |
| Berger Paints India Ltd. | 509480 | 480.35 | 485 | 478 | 480.4 | 479.05 | -1.35 | -0.28 | 12760 | 0.61 | 759.15 | 437.8 | 2025-01-24 10:37:00 |
| Bharat Electronics Ltd. | 500049 | 274 | 276.75 | 270.2 | 274 | 272.1 | -1.90 | -0.69 | 188944 | 5.14 | 340.35 | 87 | 2025-01-24 10:37:00 |
| Bharat Petroleum Corporation Ltd. | 500547 | 274.3 | 279.25 | 269.45 | 271.15 | 271.9 | 0.75 | 0.28 | 267612 | 7.28 | 687.65 | 263.6 | 2025-01-24 10:37:00 |
| Bharti Airtel Ltd. | 532454 | 1622.05 | 1650.25 | 1622.05 | 1636.15 | 1642.65 | 6.50 | 0.40 | 17037 | 2.80 | 1778.95 | 700.7 | 2025-01-24 10:37:00 |
| Bosch Ltd. | 500530 | 31049.05 | 31110.5 | 30658 | 31022.95 | 30767.3 | -255.65 | -0.82 | 163 | 0.50 | 39052 | 15301.1 | 2025-01-24 10:37:00 |
| Britannia Industries Ltd. | 500825 | 5049.65 | 5075.8 | 5025 | 5011.45 | 5055.5 | 44.05 | 0.88 | 2271 | 1.15 | 6473.1 | 3555 | 2025-01-24 10:37:00 |
| Cholamandalam Investment and Finance Company Ltd. | 511243 | 1244.1 | 1252 | 1226.1 | 1245.95 | 1230.75 | -15.20 | -1.22 | 2771 | 0.34 | 1650 | 658 | 2025-01-24 10:37:00 |
| Cipla Ltd. | 500087 | 1448.4 | 1448.4 | 1430.1 | 1451.15 | 1437.55 | -13.60 | -0.94 | 6072 | 0.87 | 1702 | 852 | 2025-01-24 10:37:00 |
| Coal India Ltd. | 533278 | 386.8 | 392.2 | 383.7 | 385.85 | 385.7 | -0.15 | -0.04 | 131392 | 5.07 | 544.7 | 207.7 | 2025-01-24 10:37:00 |
| Dabur India Ltd. | 500096 | 523 | 524.9 | 519 | 524.15 | 522.35 | -1.80 | -0.34 | 3194 | 0.17 | 672 | 489 | 2025-01-24 10:37:00 |
| Divi's Laboratories Ltd. | 532488 | 5846.55 | 5894.95 | 5787 | 5846.55 | 5811.7 | -34.85 | -0.60 | 646 | 0.38 | 6448.75 | 2730 | 2025-01-24 10:37:00 |
| DLF Ltd. | 532868 | 721.65 | 721.65 | 704.4 | 715.1 | 708.85 | -6.25 | -0.87 | 21351 | 1.51 | 967 | 336.55 | 2025-01-24 10:37:00 |
| Dr. Reddy's Laboratories Ltd. | 500124 | 1247.95 | 1247.95 | 1203.6 | 1289.35 | 1235.35 | -54.00 | -4.19 | 105846 | 13.08 | 7101 | 1171 | 2025-01-24 10:37:00 |
| Eicher Motors Ltd. | 505200 | 5146.6 | 5190.65 | 5115.8 | 5114 | 5129.8 | 15.80 | 0.31 | 1656 | 0.85 | 5386.55 | 2835.95 | 2025-01-24 10:37:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 170.6 | 173.2 | 168.75 | 170.65 | 169 | -1.65 | -0.97 | 25713 | 0.43 | 239.166666666667 | 114.3 | 2025-01-24 10:37:00 |
| GAIL (India) Ltd. | 532155 | 179.6 | 179.95 | 175.5 | 179.3 | 176.4 | -2.90 | -1.62 | 56230 | 0.99 | 246.35 | 83 | 2025-01-24 10:37:00 |
| Godrej Consumer Products Ltd. | 532424 | 1145 | 1147.3 | 1129.25 | 1144.6 | 1136.1 | -8.50 | -0.74 | 4314 | 0.49 | 1541.3 | 793.7 | 2025-01-24 10:37:00 |
| Grasim Industries Ltd. | 500300 | 2462.85 | 2491.7 | 2458.2 | 2459.65 | 2484 | 24.35 | 0.99 | 1054 | 0.26 | 2875.45 | 1528 | 2025-01-24 10:37:00 |
| Havells India Ltd. | 517354 | 1595 | 1604.7 | 1574.1 | 1596.1 | 1578.45 | -17.65 | -1.11 | 3520 | 0.56 | 2104.95 | 1092 | 2025-01-24 10:37:00 |
| HCL Technologies Ltd. | 532281 | 1804.1 | 1811.9 | 1798.65 | 1805.85 | 1803.95 | -1.90 | -0.11 | 5580 | 1.01 | 2011 | 875.65 | 2025-01-24 10:37:00 |
| HDFC Asset Management Company Ltd. | 541729 | 4019 | 4040.95 | 3950 | 4015.5 | 3968.15 | -47.35 | -1.18 | 1632 | 0.65 | 4862 | 1595.25 | 2025-01-24 10:37:00 |
| HDFC Bank Ltd. | 500180 | 1663.95 | 1668 | 1655 | 1664.8 | 1663.7 | -1.10 | -0.07 | 49108 | 8.17 | 1880 | 1363.45 | 2025-01-24 10:37:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 619.9 | 623.05 | 613.3 | 620.75 | 614.95 | -5.80 | -0.93 | 3496 | 0.21 | 760.95 | 457.95 | 2025-01-24 10:37:00 |
| Hero MotoCorp Ltd. | 500182 | 4119.8 | 4124.4 | 4057.65 | 4100.7 | 4065.95 | -34.75 | -0.85 | 2650 | 1.08 | 6245 | 2246.75 | 2025-01-24 10:37:00 |
| Hindalco Industries Ltd. | 500440 | 609 | 614.5 | 600 | 607.95 | 604.55 | -3.40 | -0.56 | 9866 | 0.60 | 772 | 358.8 | 2025-01-24 10:37:00 |
| Hindustan Aeronautics Ltd. | 541154 | 3940 | 3974.75 | 3854.7 | 3922.3 | 3891.1 | -31.20 | -0.80 | 12053 | 4.69 | 5675 | 1767.95 | 2025-01-24 10:37:00 |
| Hindustan Unilever Ltd. | 500696 | 2323.1 | 2345.4 | 2323.1 | 2322.9 | 2344 | 21.10 | 0.91 | 12831 | 3.01 | 3034.5 | 2170.25 | 2025-01-24 10:37:00 |
| Hindustan Zinc Ltd. | 500188 | 475.3 | 480.3 | 469.7 | 473.75 | 474.5 | 0.75 | 0.16 | 11925 | 0.57 | 807 | 262.95 | 2025-01-24 10:37:00 |
| ICICI Bank Ltd. | 532174 | 1203.4 | 1211.6 | 1202.6 | 1202.45 | 1209.7 | 7.25 | 0.60 | 40777 | 4.93 | 1361.35 | 796.1 | 2025-01-24 10:37:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1833.5 | 1840.55 | 1805.5 | 1833.6 | 1808.1 | -25.50 | -1.39 | 1436 | 0.26 | 2285.85 | 1049.1 | 2025-01-24 10:37:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 594.7 | 599.45 | 588.9 | 594.5 | 591 | -3.50 | -0.59 | 3192 | 0.19 | 795 | 380.95 | 2025-01-24 10:37:00 |
| Indian Oil Corporation Ltd. | 530965 | 130.6 | 132.75 | 129.1 | 129.9 | 130 | 0.10 | 0.08 | 365130 | 4.75 | 196.8 | 65.2 | 2025-01-24 10:37:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 143.6 | 143.6 | 139 | 141.3 | 140 | -1.30 | -0.92 | 394995 | 5.53 | 229.05 | 20.55 | 2025-01-24 10:37:00 |
| Indus Towers Ltd. | 534816 | 369.75 | 374.3 | 365.3 | 367.4 | 371.2 | 3.80 | 1.03 | 386452 | 14.35 | 460.7 | 135.2 | 2025-01-24 10:37:00 |
| IndusInd Bank Ltd. | 532187 | 970.9 | 972 | 951.5 | 970.9 | 955.75 | -15.15 | -1.56 | 13816 | 1.32 | 1694.35 | 927.05 | 2025-01-24 10:37:00 |
| Info Edge (India) Ltd. | 532777 | 7500 | 7562.75 | 7445 | 7534 | 7452.4 | -81.60 | -1.08 | 691 | 0.51 | 9194.95 | 3310 | 2025-01-24 10:37:00 |
| Infosys Ltd. | 500209 | 1865 | 1884.95 | 1864.8 | 1864.8 | 1880 | 15.20 | 0.82 | 22353 | 4.20 | 2006.8 | 1215.45 | 2025-01-24 10:37:00 |
| Interglobe Aviation Ltd. | 539448 | 4145.35 | 4272 | 4137.9 | 4138.1 | 4169.25 | 31.15 | 0.75 | 34323 | 14.31 | 5033.2 | 1676 | 2025-01-24 10:37:00 |
| ITC Ltd. | 500875 | 437.95 | 442.3 | 437.95 | 440.2 | 441.3 | 1.10 | 0.25 | 70232 | 3.10 | 528.55 | 304.45 | 2025-01-24 10:37:00 |
| JIO Financial Services Ltd. | 543940 | 256 | 257.3 | 249.45 | 256.05 | 250.05 | -6.00 | -2.34 | 1081992 | 27.06 | 2025-01-24 10:37:00 | ||
| JSW Energy Ltd. | 533148 | 555.2 | 563.45 | 547.7 | 552 | 552.05 | 0.05 | 0.01 | 11285 | 0.62 | 804.95 | 204.8 | 2025-01-24 10:37:00 |
| JSW Steel Ltd. | 500228 | 929.85 | 945 | 927.1 | 929.85 | 933.25 | 3.40 | 0.37 | 22048 | 2.06 | 1063.35 | 614.05 | 2025-01-24 10:37:00 |
| Kotak Mahindra Bank Ltd. | 500247 | 1894.55 | 1898 | 1873.4 | 1894.6 | 1886.5 | -8.10 | -0.43 | 6432 | 1.21 | 2063 | 1544.15 | 2025-01-24 10:37:00 |
| Larsen & Toubro Ltd. | 500510 | 3523.55 | 3523.55 | 3467.05 | 3503.7 | 3487 | -16.70 | -0.48 | 9283 | 3.24 | 3963 | 1798 | 2025-01-24 10:37:00 |
| Life Insurance Corporation of India | 543526 | 838.05 | 840.2 | 825.35 | 837.4 | 829.55 | -7.85 | -0.94 | 17629 | 1.46 | 1221.5 | 530.2 | 2025-01-24 10:37:00 |
| LTIMindtree Ltd. | 540005 | 6007 | 6051.05 | 5964.25 | 5999.85 | 5990.2 | -9.65 | -0.16 | 1072 | 0.64 | 6764.8 | 4120 | 2025-01-24 10:37:00 |
| Mahindra & Mahindra Ltd. | 500520 | 2885.3 | 2897.15 | 2844 | 2885.35 | 2854.4 | -30.95 | -1.07 | 8540 | 2.44 | 3237.6 | 1124 | 2025-01-24 10:37:00 |
| Mankind Pharma Ltd. | 543904 | 2560.05 | 2560.45 | 2485.05 | 2632.7 | 2539.55 | -93.15 | -3.54 | 9230 | 2.34 | 3050 | 1240.75 | 2025-01-24 10:37:00 |
| Marico Ltd. | 531642 | 670 | 672 | 663.35 | 668.05 | 667.8 | -0.25 | -0.04 | 3576 | 0.24 | 719.8 | 462.95 | 2025-01-24 10:37:00 |
| Maruti Suzuki India Ltd. | 532500 | 11948.95 | 12054.95 | 11927.55 | 12046.3 | 12011.05 | -35.25 | -0.29 | 1185 | 1.42 | 13675 | 8076.65 | 2025-01-24 10:37:00 |
| Nestle India Ltd. | 500790 | 2208.35 | 2208.35 | 2190.55 | 2195.6 | 2205.35 | 9.75 | 0.44 | 1091 | 0.24 | 27707.45 | 2146.45 | 2025-01-24 10:37:00 |
| NTPC Ltd. | 532555 | 325 | 329.2 | 322.25 | 323.65 | 325.1 | 1.45 | 0.45 | 105263 | 3.42 | 448.3 | 152.8 | 2025-01-24 10:37:00 |
| Oil & Natural Gas Corporation Ltd. | 500312 | 262.7 | 265.55 | 258.5 | 263.05 | 259.9 | -3.15 | -1.20 | 84703 | 2.20 | 344.6 | 121.5 | 2025-01-24 10:37:00 |
| One97 Communications Ltd. | 543396 | 851 | 855.45 | 773.9 | 848.95 | 832.7 | -16.25 | -1.91 | 360813 | 30.04 | 1063 | 310 | 2025-01-24 10:37:00 |
| Pidilite Industries Ltd. | 500331 | 2924.7 | 2942.7 | 2886 | 2909 | 2888.1 | -20.90 | -0.72 | 2876 | 0.83 | 3414.4 | 2250.85 | 2025-01-24 10:37:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 295.6 | 301.65 | 294.35 | 294.3 | 299.85 | 5.55 | 1.89 | 76363 | 2.29 | 366.2 | 186.35 | 2025-01-24 10:37:00 |
| Punjab National Bank | 532461 | 99.35 | 99.8 | 97.5 | 99.35 | 98.25 | -1.10 | -1.11 | 283244 | 2.78 | 142.9 | 32.1 | 2025-01-24 10:37:00 |
| REC Ltd. | 532955 | 467.55 | 467.55 | 452.8 | 463.7 | 455.85 | -7.85 | -1.69 | 42243 | 1.93 | 653.9 | 91 | 2025-01-24 10:37:00 |
| Reliance Industries Ltd. | 500325 | 1266.9 | 1273.1 | 1255.05 | 1263.85 | 1258.6 | -5.25 | -0.42 | 116863 | 14.71 | 3217.9 | 1202.1 | 2025-01-24 10:37:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 758.8 | 767 | 757.6 | 760 | 764.05 | 4.05 | 0.53 | 22974 | 1.76 | 1028.75 | 0.02 | 2025-01-24 10:37:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1454.65 | 1454.65 | 1418.9 | 1449.45 | 1428.7 | -20.75 | -1.43 | 4125 | 0.59 | 1935 | 1039.25 | 2025-01-24 10:37:00 |
| Shree Cement Ltd. | 500387 | 26199.95 | 26335 | 25891.6 | 25910.45 | 26086.55 | 176.10 | 0.68 | 73 | 0.19 | 30710.15 | 20165.8 | 2025-01-24 10:37:00 |
| Shriram Finance Ltd. | 511218 | 532 | 541.75 | 530.3 | 530.15 | 534.45 | 4.30 | 0.81 | 71169 | 3.80 | 3652.15 | 493.6 | 2025-01-24 10:37:00 |
| Siemens Ltd. | 500550 | 6060 | 6060 | 5945 | 6065.15 | 5988.3 | -76.85 | -1.27 | 1738 | 1.04 | 8129.95 | 2670.35 | 2025-01-24 10:37:00 |
| SRF Ltd. | 503806 | 2610.6 | 2611 | 2551.5 | 2596.7 | 2560.15 | -36.55 | -1.41 | 656 | 0.17 | 2864.35 | 2050 | 2025-01-24 10:37:00 |
| State Bank Of India | 500112 | 747.2 | 750.4 | 738.85 | 745.95 | 743.8 | -2.15 | -0.29 | 141182 | 10.50 | 912.1 | 499.35 | 2025-01-24 10:37:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1825.25 | 1831.05 | 1807.75 | 1834.05 | 1827.9 | -6.15 | -0.34 | 8226 | 1.50 | 1960.2 | 855.85 | 2025-01-24 10:37:00 |
| Tata Consultancy Services Ltd. | 532540 | 4100 | 4177.05 | 4100 | 4145.7 | 4162 | 16.30 | 0.39 | 7611 | 3.17 | 4585.9 | 2926 | 2025-01-24 10:37:00 |
| Tata Consumer Products Ltd. | 500800 | 984.05 | 996 | 984.05 | 983.25 | 995.1 | 11.85 | 1.21 | 13355 | 1.33 | 1269.6 | 685 | 2025-01-24 10:37:00 |
| Tata Motors Ltd. | 500570 | 752.45 | 754 | 735.2 | 752.55 | 741.25 | -11.30 | -1.50 | 265997 | 19.72 | 1179.05 | 375.5 | 2025-01-24 10:37:00 |
| Tata Power Company Ltd. | 500400 | 362.3 | 370.75 | 362.3 | 362.8 | 367.25 | 4.45 | 1.23 | 170835 | 6.27 | 494.85 | 182.45 | 2025-01-24 10:37:00 |
| Tata Steel Ltd. | 500470 | 130.45 | 132.4 | 130.4 | 130.5 | 130.95 | 0.45 | 0.34 | 446300 | 5.84 | 184.6 | 95 | 2025-01-24 10:37:00 |
| Tech Mahindra Ltd. | 532755 | 1724.65 | 1725.3 | 1705.9 | 1712.9 | 1711.95 | -0.95 | -0.06 | 3989 | 0.68 | 1807.4 | 982.95 | 2025-01-24 10:37:00 |
| Titan Company Ltd. | 500114 | 3398.35 | 3420 | 3380.35 | 3400.2 | 3407 | 6.80 | 0.20 | 7269 | 2.48 | 3885 | 2268.9 | 2025-01-24 10:37:00 |
| Ultratech Cement Ltd. | 532538 | 11299.95 | 11606.1 | 11256.9 | 11422.7 | 11390.4 | -32.30 | -0.28 | 7534 | 8.58 | 12143.9 | 6005 | 2025-01-24 10:37:00 |
| United Spirits Ltd. | 532432 | 1539.75 | 1543.75 | 1462.5 | 1500.05 | 1479.85 | -20.20 | -1.35 | 20689 | 3.06 | 1700 | 730.9 | 2025-01-24 10:37:00 |
| UPL Ltd. | 512070 | 563.65 | 563.65 | 553.2 | 557.8 | 554.9 | -2.90 | -0.52 | 12766 | 0.71 | 807 | 448 | 2025-01-24 10:37:00 |
| Varun Beverages Ltd. | 540180 | 539.95 | 542.95 | 537.45 | 540.5 | 539.1 | -1.40 | -0.26 | 16018 | 0.86 | 1707.1 | 454 | 2025-01-24 10:37:00 |
| Vedanta Ltd. | 500295 | 446.45 | 453.35 | 442.35 | 446.4 | 446.5 | 0.10 | 0.02 | 62518 | 2.79 | 527 | 207.85 | 2025-01-24 10:37:00 |
| Wipro Ltd. | 507685 | 319.45 | 320.15 | 316.7 | 317.65 | 318.75 | 1.10 | 0.35 | 152049 | 4.85 | 596 | 280.75 | 2025-01-24 10:37:00 |
| Zomato Ltd. | 543320 | 221.55 | 221.55 | 214.55 | 221.9 | 217.5 | -4.40 | -1.98 | 851864 | 18.53 | 304.5 | 44.35 | 2025-01-24 10:37:00 |
| Zydus Lifesciences Ltd. | 532321 | 989 | 989 | 956.75 | 988.8 | 968.4 | -20.40 | -2.06 | 10512 | 1.02 | 1323.9 | 350.3 | 2025-01-24 10:37:00 |