Powered by: Motilal Oswal
Select Exchange & Index:

LRGCAP
10011.33
updated on: 02-Dec-2025 [10:40]

Advances - 23 | Declines - 43 | Unchanged - 0

Overview

Open 10014.02 Prev. Close 10038.49
Day High 10036.81 52 Week High 10090.16
Day Low 9996.57 52 Week Low 8286.22

Pivot Levels - Classic: as on 01-Dec-2025

PP: 10049.01 Resistance Support
First 10079.64 10007.86
Second 10120.79 9977.23
Third 10151.42 9936.08
Low
9996.57
Day Range High
10036.81
Low
9743.04
Month Range High
10090.16
Low
8286.22
52 Week Range High
10090.16

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 998.8 1001.15 2.35 0.24
Bandhan Bank Ltd. 150.3 152.1 1.80 1.20
Bank Of Baroda 296.05 300.75 4.70 1.59
Bharti Airtel Ltd. 2089.6 2101.2 11.60 0.56
DLF Ltd. 712.5 713 0.50 0.07
GAIL (India) Ltd. 175.45 175.65 0.20 0.11
Godrej Consumer Products Ltd. 1128.8 1133 4.20 0.37
Indus Towers Ltd. 396.4 401.2 4.80 1.21
IndusInd Bank Ltd. 847 851 4.00 0.47
Info Edge (India) Ltd. 1365.65 1380 14.35 1.05
JIO Financial Services Ltd. 304.65 305.5 0.85 0.28
Life Insurance Corporation of India 882.3 886.8 4.50 0.51
Mankind Pharma Ltd. 2229.9 2240.65 10.75 0.48
Maruti Suzuki India Ltd. 16116 16166.75 50.75 0.31
NTPC Ltd. 327.25 328.6 1.35 0.41
One97 Communications Ltd. 1366.9 1380.05 13.15 0.96
Punjab National Bank 125.25 127.25 2.00 1.60
REC Ltd. 357.95 359.3 1.35 0.38
SBI Cards And Payment Services Ltd. 877.05 886 8.95 1.02
Swiggy Ltd. 388.35 388.95 0.60 0.15
Tata Consultancy Services Ltd. 3135.7 3139 3.30 0.11
Vodafone Idea Ltd. 9.94 10.18 0.24 2.41
Zydus Lifesciences Ltd. 936.4 941.55 5.15 0.55

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Green Energy Ltd. 1039.1 1029.4 -9.70 -0.93
Adani Ports and Special Economic Zone Ltd. 1530.2 1522 -8.20 -0.54
Adani Power Ltd. 147.35 147 -0.35 -0.24
Adani Total Gas Ltd. 607.25 603.35 -3.90 -0.64
Avenue Supermarts Ltd. 3962.9 3959.6 -3.30 -0.08
Axis Bank Ltd. 1275.85 1271.4 -4.45 -0.35
Bajaj Auto Ltd. 9092.9 9008.45 -84.45 -0.93
Bajaj Finserv Ltd. 2081.55 2074 -7.55 -0.36
Bajaj Housing Finance Ltd. 104.5 97.5 -7.00 -6.70
Coal India Ltd. 379.85 379.2 -0.65 -0.17
Divi's Laboratories Ltd. 6422.2 6380.8 -41.40 -0.64
Eternal Ltd. 301.5 299.3 -2.20 -0.73
FSN E-Commerce Ventures Ltd. 265.25 262.2 -3.05 -1.15
Havells India Ltd. 1435.25 1430.3 -4.95 -0.34
HCL Technologies Ltd. 1643.2 1633.6 -9.60 -0.58
HDFC Asset Management Company Ltd. 2644.75 2613.45 -31.30 -1.18
HDFC Life Insurance Company Ltd. 766.7 759 -7.70 -1.00
Hindustan Aeronautics Ltd. 4529.1 4518.65 -10.45 -0.23
Hyundai Motor India Ltd. 2393.1 2348.8 -44.30 -1.85
ICICI Bank Ltd. 1389.9 1375.75 -14.15 -1.02
ICICI Lombard General Insurance Company Ltd. 1993.8 1969 -24.80 -1.24
ICICI Prudential Life Insurance Company Ltd. 621.7 617.95 -3.75 -0.60
Indian Oil Corporation Ltd. 162.95 162.85 -0.10 -0.06
Indian Railway Finance Corporation Ltd. 117.05 116.7 -0.35 -0.30
Interglobe Aviation Ltd. 5790.5 5724.55 -65.95 -1.14
ITC Hotels Ltd. 208.85 207.8 -1.05 -0.50
Jindal Steel Ltd. 1047.95 1045.65 -2.30 -0.22
JSW Energy Ltd. 491.6 488.4 -3.20 -0.65
LG Electronics India Ltd. 1649.55 1635.6 -13.95 -0.85
Lodha Developers Ltd. 1128 1121.45 -6.55 -0.58
LTIMindtree Ltd. 6147.3 6122.05 -25.25 -0.41
Marico Ltd. 719 717.4 -1.60 -0.22
Max Healthcare Institute Ltd. 1124.45 1118.05 -6.40 -0.57
NTPC Green Energy Ltd. 94.8 93.64 -1.16 -1.22
Power Grid Corporation Of India Ltd. 269.65 268 -1.65 -0.61
SBI Life Insurance Company Ltd. 1971.6 1960.25 -11.35 -0.58
Sun Pharmaceutical Industries Ltd. 1807.85 1800.25 -7.60 -0.42
Tata Capital Ltd. 322.9 321.6 -1.30 -0.40
Tech Mahindra Ltd. 1528.55 1524.9 -3.65 -0.24
Ultratech Cement Ltd. 11691.45 11633 -58.45 -0.50
United Spirits Ltd. 1446.35 1442 -4.35 -0.30
Varun Beverages Ltd. 483.95 482.35 -1.60 -0.33
Waaree Energies Ltd. 3180 3162.4 -17.60 -0.55

Market Stats

Advances
23
Declines
43
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Energy Solutions Ltd. 539254 1002.95 1007.75 995.5 998.8 1001.15 2.35 0.24 12725 1.27 4238.55 588.25 2025-12-02 10:42:00
Adani Green Energy Ltd. 541450 1035.15 1040 1023.75 1039.1 1029.4 -9.70 -0.93 135544 13.95 2574.05 439.35 2025-12-02 10:42:00
Adani Ports and Special Economic Zone Ltd. 532921 1536.6 1536.6 1516.5 1530.2 1522 -8.20 -0.54 14989 2.28 1607.95 394.95 2025-12-02 10:42:00
Adani Power Ltd. 533096 147.15 148.2 146.45 147.35 147 -0.35 -0.24 446258 6.56 896.75 132.55 2025-12-02 10:42:00
Adani Total Gas Ltd. 542066 606.9 606.9 601.3 607.25 603.35 -3.90 -0.64 18581 1.12 3998.35 521.95 2025-12-02 10:42:00
Avenue Supermarts Ltd. 540376 3998.8 3998.8 3941.75 3962.9 3959.6 -3.30 -0.08 1848 0.73 5484 3292.65 2025-12-02 10:42:00
Axis Bank Ltd. 532215 1268.35 1280.7 1263.7 1275.85 1271.4 -4.45 -0.35 27648 3.52 1339.55 706 2025-12-02 10:42:00
Bajaj Auto Ltd. 532977 9092.5 9137.15 8990 9092.9 9008.45 -84.45 -0.93 4634 4.17 12772.15 3462.05 2025-12-02 10:42:00
Bajaj Finserv Ltd. 532978 2061.3 2080.25 2061.3 2081.55 2074 -7.55 -0.36 3051 0.63 2194.65 1216.1 2025-12-02 10:42:00
Bajaj Housing Finance Ltd. 544252 97.25 97.7 94.9 104.5 97.5 -7.00 -6.70 40814673 397.94 2025-12-02 10:42:00
Bandhan Bank Ltd. 541153 151.2 152.35 149.5 150.3 152.1 1.80 1.20 1509213 22.96 314.75 128.15 2025-12-02 10:42:00
Bank Of Baroda 532134 296.25 303.9 296.05 296.05 300.75 4.70 1.59 718071 21.60 303.9 116.3 2025-12-02 10:42:00
Bharti Airtel Ltd. 532454 2083 2114.5 2083 2089.6 2101.2 11.60 0.56 36591 7.69 2174.7 700.7 2025-12-02 10:42:00
Coal India Ltd. 533278 378 379.4 377.3 379.85 379.2 -0.65 -0.17 57044 2.16 544.7 207.7 2025-12-02 10:42:00
Divi's Laboratories Ltd. 532488 6380.75 6448.45 6372.85 6422.2 6380.8 -41.40 -0.64 1244 0.79 7077.7 2730 2025-12-02 10:42:00
DLF Ltd. 532868 712.5 716.15 709.65 712.5 713 0.50 0.07 13031 0.93 967 336.55 2025-12-02 10:42:00
Eternal Ltd. 543320 300.8 301.75 298.1 301.5 299.3 -2.20 -0.73 385778 11.55 368.4 44.35 2025-12-02 10:42:00
FSN E-Commerce Ventures Ltd. 543384 261.35 265 261.25 265.25 262.2 -3.05 -1.15 383448 10.05 273.2 114.3 2025-12-02 10:42:00
GAIL (India) Ltd. 532155 175.4 176.65 175.05 175.45 175.65 0.20 0.11 212116 3.73 246.35 83 2025-12-02 10:42:00
Godrej Consumer Products Ltd. 532424 1121.55 1140.65 1121.55 1128.8 1133 4.20 0.37 5291 0.60 1541.3 793.7 2025-12-02 10:42:00
Havells India Ltd. 517354 1435.95 1436.15 1427 1435.25 1430.3 -4.95 -0.34 4388 0.63 2104.95 1092 2025-12-02 10:42:00
HCL Technologies Ltd. 532281 1645.25 1650 1629.45 1643.2 1633.6 -9.60 -0.58 16636 2.72 2011 875.65 2025-12-02 10:42:00
HDFC Asset Management Company Ltd. 541729 2666.85 2666.85 2594.8 2644.75 2613.45 -31.30 -1.18 5927 1.55 5930 1595.25 2025-12-02 10:42:00
HDFC Life Insurance Company Ltd. 540777 761.3 764.45 755.65 766.7 759 -7.70 -1.00 6799 0.52 820.5 457.95 2025-12-02 10:42:00
Hindustan Aeronautics Ltd. 541154 4525.2 4530 4498.8 4529.1 4518.65 -10.45 -0.23 5361 2.42 5675 1767.95 2025-12-02 10:42:00
Hyundai Motor India Ltd. 544274 2399.85 2416.9 2346.7 2393.1 2348.8 -44.30 -1.85 9522 2.24 2025-12-02 10:42:00
ICICI Bank Ltd. 532174 1381.3 1385 1371 1389.9 1375.75 -14.15 -1.02 87689 12.06 1494.1 796.1 2025-12-02 10:42:00
ICICI Lombard General Insurance Company Ltd. 540716 1993.9 1993.9 1952.4 1993.8 1969 -24.80 -1.24 2594 0.51 2285.85 1049.1 2025-12-02 10:42:00
ICICI Prudential Life Insurance Company Ltd. 540133 615.15 622.55 614.05 621.7 617.95 -3.75 -0.60 2686 0.17 795 380.95 2025-12-02 10:42:00
Indian Oil Corporation Ltd. 530965 163.5 165.15 162.8 162.95 162.85 -0.10 -0.06 243300 3.96 196.8 65.2 2025-12-02 10:42:00
Indian Railway Finance Corporation Ltd. 543257 117 117 116.2 117.05 116.7 -0.35 -0.30 125622 1.47 229.05 20.55 2025-12-02 10:42:00
Indus Towers Ltd. 534816 400 406.25 398.35 396.4 401.2 4.80 1.21 39261 1.58 460.7 135.2 2025-12-02 10:42:00
IndusInd Bank Ltd. 532187 847.85 860.55 845.35 847 851 4.00 0.47 19479 1.66 1694.35 605.4 2025-12-02 10:42:00
Info Edge (India) Ltd. 532777 1362.1 1402.15 1358.1 1365.65 1380 14.35 1.05 31903 4.40 9194.95 1289.8 2025-12-02 10:42:00
Interglobe Aviation Ltd. 539448 5790.5 5806.3 5690 5790.5 5724.55 -65.95 -1.14 5674 3.25 6225.05 1676 2025-12-02 10:42:00
ITC Hotels Ltd. 544325 209.35 209.5 207.6 208.85 207.8 -1.05 -0.50 19708 0.41 2025-12-02 10:42:00
Jindal Steel Ltd. 532286 1047.9 1051 1044.65 1047.95 1045.65 -2.30 -0.22 3298 0.34 1098.3 377.05 2025-12-02 10:42:00
JIO Financial Services Ltd. 543940 304.45 306.4 303.4 304.65 305.5 0.85 0.28 104216 3.18 2025-12-02 10:42:00
JSW Energy Ltd. 533148 491.35 491.35 485.25 491.6 488.4 -3.20 -0.65 5912 0.29 804.95 204.8 2025-12-02 10:42:00
LG Electronics India Ltd. 544576 1645 1645 1630 1649.55 1635.6 -13.95 -0.85 7822 1.28 2025-12-02 10:42:00
Life Insurance Corporation of India 543526 885.05 891 882.8 882.3 886.8 4.50 0.51 14987 1.33 1221.5 530.2 2025-12-02 10:42:00
Lodha Developers Ltd. 543287 1127.95 1127.95 1115.25 1128 1121.45 -6.55 -0.58 4523 0.51 1648 355.5 2025-12-02 10:42:00
LTIMindtree Ltd. 540005 6197.85 6197.85 6105 6147.3 6122.05 -25.25 -0.41 1314 0.80 6764.8 3841.05 2025-12-02 10:42:00
Mankind Pharma Ltd. 543904 2230.15 2240.8 2227 2229.9 2240.65 10.75 0.48 2924 0.66 3050 1240.75 2025-12-02 10:42:00
Marico Ltd. 531642 720.05 724.1 717.05 719 717.4 -1.60 -0.22 10354 0.74 765.5 462.95 2025-12-02 10:42:00
Maruti Suzuki India Ltd. 532500 16040.2 16250 16040.2 16116 16166.75 50.75 0.31 4658 7.53 16673.9 8076.65 2025-12-02 10:42:00
Max Healthcare Institute Ltd. 543220 1132 1132.4 1113 1124.45 1118.05 -6.40 -0.57 10243 1.15 1314.3 306 2025-12-02 10:42:00
NTPC Green Energy Ltd. 544289 94.15 94.35 93.51 94.8 93.64 -1.16 -1.22 83717 0.78 2025-12-02 10:42:00
NTPC Ltd. 532555 327.25 329.2 327 327.25 328.6 1.35 0.41 78508 2.58 448.3 152.8 2025-12-02 10:42:00
One97 Communications Ltd. 543396 1368 1381.05 1361.05 1366.9 1380.05 13.15 0.96 77444 10.69 1381.05 310 2025-12-02 10:42:00
Power Grid Corporation Of India Ltd. 532898 269.15 270.65 267.5 269.65 268 -1.65 -0.61 77284 2.07 366.2 186.35 2025-12-02 10:42:00
Punjab National Bank 532461 125.15 127.8 125.15 125.25 127.25 2.00 1.60 430040 5.47 142.9 32.1 2025-12-02 10:42:00
REC Ltd. 532955 357 359.75 355 357.95 359.3 1.35 0.38 38621 1.39 653.9 91 2025-12-02 10:42:00
SBI Cards And Payment Services Ltd. 543066 870.15 886.3 870.15 877.05 886 8.95 1.02 15025 1.33 1028.75 0.02 2025-12-02 10:42:00
SBI Life Insurance Company Ltd. 540719 1976.45 1982 1958.1 1971.6 1960.25 -11.35 -0.58 3918 0.77 2085 1039.25 2025-12-02 10:42:00
Sun Pharmaceutical Industries Ltd. 524715 1809.75 1812.6 1795.5 1807.85 1800.25 -7.60 -0.42 12022 2.16 1960.2 855.85 2025-12-02 10:42:00
Swiggy Ltd. 544285 389.7 393 388 388.35 388.95 0.60 0.15 53283 2.07 2025-12-02 10:42:00
Tata Capital Ltd. 544574 322.35 324.1 321.3 322.9 321.6 -1.30 -0.40 21278 0.68 2025-12-02 10:42:00
Tata Consultancy Services Ltd. 532540 3125.2 3140 3125 3135.7 3139 3.30 0.11 20299 6.37 4585.9 2867.55 2025-12-02 10:42:00
Tech Mahindra Ltd. 532755 1512.45 1533 1512.45 1528.55 1524.9 -3.65 -0.24 3385 0.52 1807.4 982.95 2025-12-02 10:42:00
Ultratech Cement Ltd. 532538 11734.95 11734.95 11591 11691.45 11633 -58.45 -0.50 1676 1.95 13101.8 6005 2025-12-02 10:42:00
United Spirits Ltd. 532432 1464.9 1464.9 1435 1446.35 1442 -4.35 -0.30 5827 0.84 1700 730.9 2025-12-02 10:42:00
Varun Beverages Ltd. 540180 483.65 486 480.7 483.95 482.35 -1.60 -0.33 44164 2.13 1707.1 419.4 2025-12-02 10:42:00
Vodafone Idea Ltd. 532822 10.24 10.32 10.11 9.94 10.18 0.24 2.41 28241170 28.75 19.15 5.7 2025-12-02 10:42:00
Waaree Energies Ltd. 544277 3181 3205 3155 3180 3162.4 -17.60 -0.55 29979 9.48 2025-12-02 10:42:00
Zydus Lifesciences Ltd. 532321 930.9 942.2 930.9 936.4 941.55 5.15 0.55 2949 0.28 1323.9 350.3 2025-12-02 10:42:00