Select Exchange & Index:
LRGCAP
0
updated on:
Advances - 119 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 9608.20 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 10137.79 |
| Day Low | 52 Week Low | 9387.57 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1540 | 1545.55 | 5.55 | 0.36 |
| Adani Enterprises Ltd. | 2979 | 3005.1 | 26.10 | 0.88 |
| Adani Green Energy Ltd. | 1290 | 1303.9 | 13.90 | 1.08 |
| Adani Ports and Special Economic Zone Ltd. | 1679.5 | 1691.2 | 11.70 | 0.70 |
| Adani Power Ltd. | 203.7 | 204.35 | 0.65 | 0.32 |
| Adani Total Gas Ltd. | 663.85 | 664.6 | 0.75 | 0.11 |
| Aditya Birla Capital Ltd. | 396.75 | 409.1 | 12.35 | 3.11 |
| Alkem Laboratories Ltd. | 5380.5 | 5405.35 | 24.85 | 0.46 |
| APL Apollo Tubes Ltd. | 2115.9 | 2141.7 | 25.80 | 1.22 |
| Astral Ltd. | 1539 | 1542.55 | 3.55 | 0.23 |
| Avenue Supermarts Ltd. | 3979.55 | 3988.25 | 8.70 | 0.22 |
| AWL Agri Business Ltd. | 188.55 | 189.2 | 0.65 | 0.34 |
| Axis Bank Ltd. | 1232.35 | 1248.5 | 16.15 | 1.31 |
| Bajaj Auto Ltd. | 11700 | 11710 | 10.00 | 0.09 |
| Bajaj Finserv Ltd. | 2010 | 2017.35 | 7.35 | 0.37 |
| Bajaj Housing Finance Ltd. | 85.01 | 85.77 | 0.76 | 0.89 |
| Bandhan Bank Ltd. | 169.3 | 174.85 | 5.55 | 3.28 |
| Bank Of Baroda | 244.5 | 245.95 | 1.45 | 0.59 |
| Bharti Airtel Ltd. | 1925 | 1946.9 | 21.90 | 1.14 |
| Bharti Hexacom Ltd. | 1599 | 1604.7 | 5.70 | 0.36 |
| Billionbrains Garage Ventures Ltd. | 194.2 | 198.05 | 3.85 | 1.98 |
| Brainbees Solutions Ltd. | 196.7 | 197.8 | 1.10 | 0.56 |
| Canara Bank | 128.55 | 130 | 1.45 | 1.13 |
| Central Bank Of India | 30.92 | 31.2 | 0.28 | 0.91 |
| Clean Science And Technology Ltd. | 817.45 | 845.4 | 27.95 | 3.42 |
| Coal India Ltd. | 400 | 402.5 | 2.50 | 0.63 |
| Cochin Shipyard Ltd. | 1482.1 | 1486.6 | 4.50 | 0.30 |
| Crompton Greaves Consumer Electricals Ltd. | 245.05 | 251.8 | 6.75 | 2.75 |
| Delhivery Ltd. | 448 | 453.5 | 5.50 | 1.23 |
| Divi's Laboratories Ltd. | 8525 | 8570 | 45.00 | 0.53 |
| Dixon Technologies (India) Ltd. | 14495 | 14805.25 | 310.25 | 2.14 |
| DLF Ltd. | 667.1 | 680 | 12.90 | 1.93 |
| Endurance Technologies Ltd. | 2987.1 | 3000 | 12.90 | 0.43 |
| Eternal Ltd. | 320.2 | 327.35 | 7.15 | 2.23 |
| FSN E-Commerce Ventures Ltd. | 327.5 | 330.35 | 2.85 | 0.87 |
| GAIL (India) Ltd. | 172.1 | 172.9 | 0.80 | 0.46 |
| Go Digit General Insurance Ltd. | 253 | 258.95 | 5.95 | 2.35 |
| Godrej Consumer Products Ltd. | 930 | 945.05 | 15.05 | 1.62 |
| Godrej Properties Ltd. | 1994.95 | 2032 | 37.05 | 1.86 |
| Gujarat Energy Ltd. | 265.9 | 268.35 | 2.45 | 0.92 |
| Gujarat Fluorochemicals Ltd. | 4679.55 | 4715.35 | 35.80 | 0.77 |
| Havells India Ltd. | 1278 | 1281.4 | 3.40 | 0.27 |
| HCL Technologies Ltd. | 1322.5 | 1323.25 | 0.75 | 0.06 |
| HDB Financial Services Ltd. | 681.15 | 694.4 | 13.25 | 1.95 |
| HDFC Asset Management Company Ltd. | 2538 | 2599 | 61.00 | 2.40 |
| HDFC Life Insurance Company Ltd. | 538.8 | 542.2 | 3.40 | 0.63 |
| Hitachi Energy India Ltd. | 33550 | 33570.05 | 20.05 | 0.06 |
| Housing & Urban Development Corporation Ltd. | 188.55 | 188.6 | 0.05 | 0.03 |
| Hyundai Motor India Ltd. | 2178 | 2217.2 | 39.20 | 1.80 |
| ICICI Bank Ltd. | 1401.8 | 1410.2 | 8.40 | 0.60 |
| ICICI Lombard General Insurance Company Ltd. | 1616 | 1647 | 31.00 | 1.92 |
| ICICI Prudential Life Insurance Company Ltd. | 500.95 | 504.65 | 3.70 | 0.74 |
| IDFC First Bank Ltd. | 85.2 | 86.19 | 0.99 | 1.16 |
| Indian Bank | 872 | 880.1 | 8.10 | 0.93 |
| Indian Railway Catering And Tourism Corporation Ltd. | 488.4 | 489 | 0.60 | 0.12 |
| Indian Railway Finance Corporation Ltd. | 85.1 | 87.17 | 2.07 | 2.43 |
| Indian Renewable Energy Development Agency Ltd. | 113.95 | 115.7 | 1.75 | 1.54 |
| Info Edge (India) Ltd. | 1367.5 | 1370 | 2.50 | 0.18 |
| Interglobe Aviation Ltd. | 5175 | 5178 | 3.00 | 0.06 |
| ITC Hotels Ltd. | 163.55 | 167.7 | 4.15 | 2.54 |
| Jindal Steel Ltd. | 1113 | 1121 | 8.00 | 0.72 |
| JIO Financial Services Ltd. | 242.7 | 246.15 | 3.45 | 1.42 |
| JSW Energy Ltd. | 540.2 | 542.65 | 2.45 | 0.45 |
| JSW Infrastructure Ltd. | 330.15 | 330.75 | 0.60 | 0.18 |
| Jubilant FoodWorks Ltd. | 495.9 | 506.75 | 10.85 | 2.19 |
| Kalyan Jewellers India Ltd. | 595 | 599.65 | 4.65 | 0.78 |
| Kaynes Technology India Ltd. | 3811 | 3855.55 | 44.55 | 1.17 |
| KPIT Technologies Ltd. | 590.75 | 596.9 | 6.15 | 1.04 |
| L&T Finance Ltd. | 315 | 316.5 | 1.50 | 0.48 |
| L&T Technology Services Ltd. | 3538.7 | 3598 | 59.30 | 1.68 |
| Laurus Labs Ltd. | 1807 | 1826.1 | 19.10 | 1.06 |
| Lenskart Solutions Ltd. | 639.3 | 640.2 | 0.90 | 0.14 |
| Life Insurance Corporation of India | 413 | 422.8 | 9.80 | 2.37 |
| Lodha Developers Ltd. | 1206 | 1241 | 35.00 | 2.90 |
| LTM Ltd. | 4535 | 4554.5 | 19.50 | 0.43 |
| Mankind Pharma Ltd. | 2391 | 2402.3 | 11.30 | 0.47 |
| Marico Ltd. | 848.55 | 855.1 | 6.55 | 0.77 |
| Maruti Suzuki India Ltd. | 13688.2 | 13820 | 131.80 | 0.96 |
| Max Healthcare Institute Ltd. | 996.45 | 998 | 1.55 | 0.16 |
| Meesho Ltd. | 196.9 | 204.3 | 7.40 | 3.76 |
| Motilal Oswal Financial Services Ltd. | 938 | 977.9 | 39.90 | 4.25 |
| Muthoot Finance Ltd. | 2859.2 | 2974.75 | 115.55 | 4.04 |
| National Securities Depository Ltd. | 802.15 | 810.05 | 7.90 | 0.98 |
| NHPC Ltd. | 76 | 76.13 | 0.13 | 0.17 |
| Nippon Life India Asset Management Ltd. | 1210.1 | 1246.95 | 36.85 | 3.05 |
| NTPC Green Energy Ltd. | 91.62 | 91.91 | 0.29 | 0.32 |
| NTPC Ltd. | 334.75 | 338.5 | 3.75 | 1.12 |
| Oberoi Realty Ltd. | 1859 | 1900.15 | 41.15 | 2.21 |
| OLA Electric Mobility Ltd. | 37.28 | 38.13 | 0.85 | 2.28 |
| One97 Communications Ltd. | 1585.2 | 1610 | 24.80 | 1.56 |
| Page Industries Ltd. | 35400 | 35647.85 | 247.85 | 0.70 |
| PB Fintech Ltd. | 1780 | 1781 | 1.00 | 0.06 |
| Persistent Systems Ltd. | 5510 | 5664 | 154.00 | 2.79 |
| Pine Labs Ltd. | 157.65 | 160.75 | 3.10 | 1.97 |
| Polycab India Ltd. | 9100 | 9141 | 41.00 | 0.45 |
| Power Grid Corporation Of India Ltd. | 262.45 | 265.6 | 3.15 | 1.20 |
| Prestige Estates Projects Ltd. | 1575 | 1603 | 28.00 | 1.78 |
| Punjab & Sind Bank | 23.21 | 23.45 | 0.24 | 1.03 |
| Punjab National Bank | 117 | 118.3 | 1.30 | 1.11 |
| Rail Vikas Nigam Ltd. | 223.1 | 230.2 | 7.10 | 3.18 |
| SBI Cards And Payment Services Ltd. | 626.3 | 649 | 22.70 | 3.62 |
| SBI Life Insurance Company Ltd. | 1785.5 | 1786.75 | 1.25 | 0.07 |
| SJVN Ltd. | 66.03 | 66.14 | 0.11 | 0.17 |
| Sun Pharmaceutical Industries Ltd. | 1898 | 1901.7 | 3.70 | 0.19 |
| Swiggy Ltd. | 272.4 | 281.75 | 9.35 | 3.43 |
| Tata Capital Ltd. | 365.15 | 366.3 | 1.15 | 0.31 |
| Tata Consultancy Services Ltd. | 2287 | 2304 | 17.00 | 0.74 |
| Tata Motors Ltd. | 478.25 | 481.05 | 2.80 | 0.59 |
| Tata Technologies Ltd. | 809.85 | 831.25 | 21.40 | 2.64 |
| Tech Mahindra Ltd. | 1582.2 | 1593.7 | 11.50 | 0.73 |
| Torrent Power Ltd. | 1244 | 1247 | 3.00 | 0.24 |
| Ultratech Cement Ltd. | 11460 | 11540.55 | 80.55 | 0.70 |
| Union Bank Of India | 185.5 | 186.05 | 0.55 | 0.30 |
| United Spirits Ltd. | 1520 | 1530.5 | 10.50 | 0.69 |
| UPL Ltd. | 568.7 | 573.5 | 4.80 | 0.84 |
| Varun Beverages Ltd. | 432.75 | 440.1 | 7.35 | 1.70 |
| Vedant Fashions Ltd. | 542.75 | 544.2 | 1.45 | 0.27 |
| Waaree Energies Ltd. | 2688 | 2700.7 | 12.70 | 0.47 |
| Zydus Lifesciences Ltd. | 1105 | 1110.8 | 5.80 | 0.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Vopak Terminals Ltd. | 269.3 | 269 | -0.30 | -0.11 |
| Anthem Biosciences Ltd. | 881.75 | 875.35 | -6.40 | -0.73 |
| Bharat Dynamics Ltd. | 1349 | 1320.55 | -28.45 | -2.11 |
| Emcure Pharmaceuticals Ltd. | 1894.7 | 1884.8 | -9.90 | -0.52 |
| General Insurance Corporation of India | 360.3 | 359.55 | -0.75 | -0.21 |
| Gland Pharma Ltd. | 2842.65 | 2830.25 | -12.40 | -0.44 |
| GMR Airports Ltd. | 102.2 | 101.15 | -1.05 | -1.03 |
| Hindustan Aeronautics Ltd. | 5010 | 4993.25 | -16.75 | -0.33 |
| ICICI Prudential Asset Management Company Ltd. | 3262.05 | 3243.55 | -18.50 | -0.57 |
| Indian Oil Corporation Ltd. | 136.55 | 136.2 | -0.35 | -0.26 |
| Indus Towers Ltd. | 371 | 370.2 | -0.80 | -0.22 |
| IndusInd Bank Ltd. | 1011.95 | 1006.25 | -5.70 | -0.56 |
| Inventurus Knowledge Solutions Ltd. | 1809.45 | 1781 | -28.45 | -1.57 |
| LG Electronics India Ltd. | 1644.2 | 1636 | -8.20 | -0.50 |
| Oil India Ltd. | 475 | 472.4 | -2.60 | -0.55 |
| REC Ltd. | 337.35 | 330.2 | -7.15 | -2.12 |
| Samvardhana Motherson International Ltd. | 170.35 | 169.25 | -1.10 | -0.65 |
| Siemens Energy India Ltd. | 3483.6 | 3447.4 | -36.20 | -1.04 |
| Star Health and Allied Insurance Company Ltd. | 583.75 | 582 | -1.75 | -0.30 |
| The New India Assurance Company Ltd. | 185.85 | 185.1 | -0.75 | -0.40 |
| Tube Investments of India Ltd. | 2936.45 | 2924.95 | -11.50 | -0.39 |
| Vodafone Idea Ltd. | 14.06 | 13.99 | -0.07 | -0.50 |
Market Stats
Advances
119
Declines
22
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1555.3 | 1560 | 1538.9 | 1540 | 1545.55 | 5.55 | 0.36 | 30389 | 4.70 | 4238.55 | 588.25 | 2026-08-20 13:27:00 |
| Adani Enterprises Ltd. | 512599 | 2998 | 3011.9 | 2990 | 2979 | 3005.1 | 26.10 | 0.88 | 21899 | 6.58 | 4189.55 | 1017.1 | 2026-08-20 13:27:00 |
| Adani Green Energy Ltd. | 541450 | 1294 | 1310.2 | 1294 | 1290 | 1303.9 | 13.90 | 1.08 | 34034 | 4.44 | 2574.05 | 439.35 | 2026-08-20 13:27:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1690 | 1696.8 | 1680.45 | 1679.5 | 1691.2 | 11.70 | 0.70 | 22239 | 3.76 | 1891.8 | 394.95 | 2026-08-20 13:27:00 |
| Adani Power Ltd. | 533096 | 204.75 | 205.4 | 204.05 | 203.7 | 204.35 | 0.65 | 0.32 | 321660 | 6.57 | 896.75 | 128.35 | 2026-08-20 13:27:00 |
| Adani Total Gas Ltd. | 542066 | 668.75 | 668.75 | 662.2 | 663.85 | 664.6 | 0.75 | 0.11 | 46221 | 3.07 | 3998.35 | 453.5 | 2026-08-20 13:27:00 |
| Aditya Birla Capital Ltd. | 540691 | 400.45 | 410 | 400.4 | 396.75 | 409.1 | 12.35 | 3.11 | 994310 | 40.68 | 430.55 | 105.3 | 2026-08-20 13:27:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 275 | 275 | 268 | 269.3 | 269 | -0.30 | -0.11 | 9300 | 0.25 | 2026-08-20 13:27:00 | ||
| Alkem Laboratories Ltd. | 539523 | 5400 | 5413.25 | 5386.05 | 5380.5 | 5405.35 | 24.85 | 0.46 | 114708 | 62.00 | 6440 | 2835.05 | 2026-08-20 13:27:00 |
| Anthem Biosciences Ltd. | 544449 | 894.95 | 894.95 | 873.25 | 881.75 | 875.35 | -6.40 | -0.73 | 54470 | 4.77 | 2026-08-20 13:27:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2143.95 | 2153.95 | 2125.35 | 2115.9 | 2141.7 | 25.80 | 1.22 | 9006 | 1.93 | 2300.9 | 942.9 | 2026-08-20 13:27:00 |
| Astral Ltd. | 532830 | 1545.9 | 1552.5 | 1535.65 | 1539 | 1542.55 | 3.55 | 0.23 | 8789 | 1.36 | 2453.95 | 1232 | 2026-08-20 13:27:00 |
| Avenue Supermarts Ltd. | 540376 | 3979.55 | 4067.2 | 3977.65 | 3979.55 | 3988.25 | 8.70 | 0.22 | 15020 | 5.99 | 5484 | 3292.65 | 2026-08-20 13:27:00 |
| AWL Agri Business Ltd. | 543458 | 189 | 191.6 | 188.75 | 188.55 | 189.2 | 0.65 | 0.34 | 58099 | 1.10 | 841.9 | 171.2 | 2026-08-20 13:27:00 |
| Axis Bank Ltd. | 532215 | 1239.95 | 1253.1 | 1237.9 | 1232.35 | 1248.5 | 16.15 | 1.31 | 67933 | 8.48 | 1418.3 | 706 | 2026-08-20 13:27:00 |
| Bajaj Auto Ltd. | 532977 | 11699.95 | 11725 | 11621.25 | 11700 | 11710 | 10.00 | 0.09 | 4002 | 4.69 | 12772.15 | 3462.05 | 2026-08-20 13:27:00 |
| Bajaj Finserv Ltd. | 532978 | 2013.05 | 2030 | 2013.05 | 2010 | 2017.35 | 7.35 | 0.37 | 11382 | 2.30 | 2194.65 | 1216.1 | 2026-08-20 13:27:00 |
| Bajaj Housing Finance Ltd. | 544252 | 86.01 | 86.85 | 85.52 | 85.01 | 85.77 | 0.76 | 0.89 | 582833 | 5.00 | 2026-08-20 13:27:00 | ||
| Bandhan Bank Ltd. | 541153 | 169.9 | 175.8 | 169.9 | 169.3 | 174.85 | 5.55 | 3.28 | 604679 | 10.57 | 314.75 | 128.15 | 2026-08-20 13:27:00 |
| Bank Of Baroda | 532134 | 246.5 | 247.1 | 245.15 | 244.5 | 245.95 | 1.45 | 0.59 | 185315 | 4.56 | 325.55 | 116.3 | 2026-08-20 13:27:00 |
| Bharat Dynamics Ltd. | 541143 | 1351.45 | 1355.05 | 1315.45 | 1349 | 1320.55 | -28.45 | -2.11 | 91217 | 12.05 | 2958.15 | 785.05 | 2026-08-20 13:27:00 |
| Bharti Airtel Ltd. | 532454 | 1940 | 1950.9 | 1933.5 | 1925 | 1946.9 | 21.90 | 1.14 | 82340 | 16.03 | 2174.7 | 700.7 | 2026-08-20 13:27:00 |
| Bharti Hexacom Ltd. | 544162 | 1595.85 | 1629.8 | 1595.85 | 1599 | 1604.7 | 5.70 | 0.36 | 4367 | 0.70 | 2026-08-20 13:27:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 195 | 199.7 | 193.8 | 194.2 | 198.05 | 3.85 | 1.98 | 3785773 | 74.98 | 2026-08-20 13:27:00 | ||
| Brainbees Solutions Ltd. | 544226 | 197.65 | 201.6 | 197 | 196.7 | 197.8 | 1.10 | 0.56 | 95533 | 1.89 | 2026-08-20 13:27:00 | ||
| Canara Bank | 532483 | 129.4 | 130.5 | 129.05 | 128.55 | 130 | 1.45 | 1.13 | 249516 | 3.24 | 632.65 | 78.58 | 2026-08-20 13:27:00 |
| Central Bank Of India | 532885 | 31.08 | 31.25 | 30.99 | 30.92 | 31.2 | 0.28 | 0.91 | 287114 | 0.90 | 76.85 | 17.65 | 2026-08-20 13:27:00 |
| Clean Science And Technology Ltd. | 543318 | 824.95 | 849 | 823.95 | 817.45 | 845.4 | 27.95 | 3.42 | 20365 | 1.72 | 1978.9 | 652.8 | 2026-08-20 13:27:00 |
| Coal India Ltd. | 533278 | 401 | 403 | 395.75 | 400 | 402.5 | 2.50 | 0.63 | 136671 | 5.50 | 544.7 | 207.7 | 2026-08-20 13:27:00 |
| Cochin Shipyard Ltd. | 540678 | 1488 | 1497 | 1479 | 1482.1 | 1486.6 | 4.50 | 0.30 | 32331 | 4.81 | 2977.1 | 329.05 | 2026-08-20 13:27:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 248.95 | 252.05 | 246.65 | 245.05 | 251.8 | 6.75 | 2.75 | 69786 | 1.76 | 483.65 | 217.5 | 2026-08-20 13:27:00 |
| Delhivery Ltd. | 543529 | 451 | 457 | 449.7 | 448 | 453.5 | 5.50 | 1.23 | 13791 | 0.63 | 621.35 | 236.8 | 2026-08-20 13:27:00 |
| Divi's Laboratories Ltd. | 532488 | 8664.65 | 8664.65 | 8535.5 | 8525 | 8570 | 45.00 | 0.53 | 6053 | 5.19 | 8670.5 | 2730 | 2026-08-20 13:27:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14529.95 | 14807 | 14469.75 | 14495 | 14805.25 | 310.25 | 2.14 | 52568 | 77.83 | 19149.8 | 2554.95 | 2026-08-20 13:27:00 |
| DLF Ltd. | 532868 | 672.2 | 681.8 | 672.1 | 667.1 | 680 | 12.90 | 1.93 | 57091 | 3.88 | 967 | 336.55 | 2026-08-20 13:27:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1895.05 | 1925 | 1879.15 | 1894.7 | 1884.8 | -9.90 | -0.52 | 5116 | 0.96 | 2026-08-20 13:27:00 | ||
| Endurance Technologies Ltd. | 540153 | 3033.8 | 3033.8 | 2976.65 | 2987.1 | 3000 | 12.90 | 0.43 | 29924 | 8.98 | 3078.95 | 1171.6 | 2026-08-20 13:27:00 |
| Eternal Ltd. | 543320 | 323 | 328.5 | 321.8 | 320.2 | 327.35 | 7.15 | 2.23 | 1569135 | 51.37 | 368.4 | 44.35 | 2026-08-20 13:27:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 330 | 332.4 | 325.5 | 327.5 | 330.35 | 2.85 | 0.87 | 632196 | 20.88 | 348.3 | 114.3 | 2026-08-20 13:27:00 |
| GAIL (India) Ltd. | 532155 | 172.35 | 173.5 | 172.15 | 172.1 | 172.9 | 0.80 | 0.46 | 66125 | 1.14 | 246.35 | 83 | 2026-08-20 13:27:00 |
| General Insurance Corporation of India | 540755 | 360 | 363 | 358.25 | 360.3 | 359.55 | -0.75 | -0.21 | 28691 | 1.03 | 525 | 116.05 | 2026-08-20 13:27:00 |
| Gland Pharma Ltd. | 543245 | 2853.75 | 2866.25 | 2810.9 | 2842.65 | 2830.25 | -12.40 | -0.44 | 21965 | 6.22 | 3037.85 | 861.5 | 2026-08-20 13:27:00 |
| GMR Airports Ltd. | 532754 | 103.15 | 103.35 | 101.15 | 102.2 | 101.15 | -1.05 | -1.03 | 120629 | 1.22 | 115.6 | 33.35 | 2026-08-20 13:27:00 |
| Go Digit General Insurance Ltd. | 544179 | 255.6 | 259.85 | 253 | 253 | 258.95 | 5.95 | 2.35 | 3035241 | 78.60 | 2026-08-20 13:27:00 | ||
| Godrej Consumer Products Ltd. | 532424 | 933.2 | 947.6 | 933.2 | 930 | 945.05 | 15.05 | 1.62 | 672671 | 63.57 | 1541.3 | 793.7 | 2026-08-20 13:27:00 |
| Godrej Properties Ltd. | 533150 | 2010 | 2036.3 | 2002.65 | 1994.95 | 2032 | 37.05 | 1.86 | 14739 | 2.99 | 3400 | 1005.7 | 2026-08-20 13:27:00 |
| Gujarat Energy Ltd. | 539336 | 269.35 | 272 | 266.65 | 265.9 | 268.35 | 2.45 | 0.92 | 45254 | 1.21 | 689.45 | 261.3 | 2026-08-20 13:27:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4697.45 | 4753.15 | 4668.85 | 4679.55 | 4715.35 | 35.80 | 0.77 | 6106 | 2.88 | 4959.45 | 2480 | 2026-08-20 13:27:00 |
| Havells India Ltd. | 517354 | 1289.9 | 1289.9 | 1275.65 | 1278 | 1281.4 | 3.40 | 0.27 | 5483 | 0.70 | 2104.95 | 1092 | 2026-08-20 13:27:00 |
| HCL Technologies Ltd. | 532281 | 1331.15 | 1344.2 | 1320.45 | 1322.5 | 1323.25 | 0.75 | 0.06 | 41522 | 5.49 | 2011 | 875.65 | 2026-08-20 13:27:00 |
| HDB Financial Services Ltd. | 544429 | 686.25 | 712.25 | 686.25 | 681.15 | 694.4 | 13.25 | 1.95 | 90415 | 6.28 | 2026-08-20 13:27:00 | ||
| HDFC Asset Management Company Ltd. | 541729 | 2555.65 | 2607 | 2555 | 2538 | 2599 | 61.00 | 2.40 | 86354 | 22.44 | 5930 | 1595.25 | 2026-08-20 13:27:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 539.3 | 543.2 | 536.65 | 538.8 | 542.2 | 3.40 | 0.63 | 75763 | 4.11 | 820.5 | 457.95 | 2026-08-20 13:27:00 |
| Hindustan Aeronautics Ltd. | 541154 | 5044 | 5054 | 4983.15 | 5010 | 4993.25 | -16.75 | -0.33 | 27113 | 13.54 | 5675 | 1767.95 | 2026-08-20 13:27:00 |
| Hitachi Energy India Ltd. | 543187 | 34099.35 | 34099.95 | 33445 | 33550 | 33570.05 | 20.05 | 0.06 | 4792 | 16.09 | 38800 | 2845.9 | 2026-08-20 13:27:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 189.25 | 189.95 | 188.6 | 188.55 | 188.6 | 0.05 | 0.03 | 95407 | 1.80 | 353.95 | 34.35 | 2026-08-20 13:27:00 |
| Hyundai Motor India Ltd. | 544274 | 2187.9 | 2217.5 | 2181.5 | 2178 | 2217.2 | 39.20 | 1.80 | 133584 | 29.62 | 2026-08-20 13:27:00 | ||
| ICICI Bank Ltd. | 532174 | 1409.9 | 1412.95 | 1405 | 1401.8 | 1410.2 | 8.40 | 0.60 | 650542 | 91.74 | 1494.1 | 796.1 | 2026-08-20 13:27:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1615.7 | 1650 | 1615.7 | 1616 | 1647 | 31.00 | 1.92 | 17283 | 2.85 | 2285.85 | 1049.1 | 2026-08-20 13:27:00 |
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3250.55 | 3310 | 3225 | 3262.05 | 3243.55 | -18.50 | -0.57 | 225974 | 73.30 | 2026-08-20 13:27:00 | ||
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 500.45 | 506.1 | 500 | 500.95 | 504.65 | 3.70 | 0.74 | 19693 | 0.99 | 795 | 380.95 | 2026-08-20 13:27:00 |
| IDFC First Bank Ltd. | 539437 | 85.63 | 86.5 | 85.54 | 85.2 | 86.19 | 0.99 | 1.16 | 455995 | 3.93 | 100.74 | 42.8 | 2026-08-20 13:27:00 |
| Indian Bank | 532814 | 875.05 | 883.45 | 875.05 | 872 | 880.1 | 8.10 | 0.93 | 11495 | 1.01 | 1000.05 | 171.65 | 2026-08-20 13:27:00 |
| Indian Oil Corporation Ltd. | 530965 | 136.85 | 137.2 | 135.25 | 136.55 | 136.2 | -0.35 | -0.26 | 547811 | 7.46 | 196.8 | 65.2 | 2026-08-20 13:27:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 489.45 | 494.85 | 488.75 | 488.4 | 489 | 0.60 | 0.12 | 79401 | 3.88 | 1148.3 | 485.45 | 2026-08-20 13:27:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 85.6 | 87.22 | 85.36 | 85.1 | 87.17 | 2.07 | 2.43 | 397100 | 3.46 | 229.05 | 20.55 | 2026-08-20 13:27:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 114.6 | 115.75 | 114.55 | 113.95 | 115.7 | 1.75 | 1.54 | 521369 | 6.03 | 2026-08-20 13:27:00 | ||
| Indus Towers Ltd. | 534816 | 374.65 | 374.65 | 367.55 | 371 | 370.2 | -0.80 | -0.22 | 85385 | 3.16 | 481.55 | 135.2 | 2026-08-20 13:27:00 |
| IndusInd Bank Ltd. | 532187 | 1011.95 | 1013.95 | 1005.9 | 1011.95 | 1006.25 | -5.70 | -0.56 | 137800 | 13.87 | 1694.35 | 605.4 | 2026-08-20 13:27:00 |
| Info Edge (India) Ltd. | 532777 | 1393.75 | 1393.75 | 1359.5 | 1367.5 | 1370 | 2.50 | 0.18 | 28263 | 3.87 | 9194.95 | 909.2 | 2026-08-20 13:27:00 |
| Interglobe Aviation Ltd. | 539448 | 5253.45 | 5253.45 | 5161.4 | 5175 | 5178 | 3.00 | 0.06 | 12339 | 6.39 | 6225.05 | 1676 | 2026-08-20 13:27:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1837 | 1840 | 1771.7 | 1809.45 | 1781 | -28.45 | -1.57 | 3213 | 0.57 | 2026-08-20 13:27:00 | ||
| ITC Hotels Ltd. | 544325 | 163.75 | 168 | 163.05 | 163.55 | 167.7 | 4.15 | 2.54 | 139990 | 2.35 | 2026-08-20 13:27:00 | ||
| Jindal Steel Ltd. | 532286 | 1133.75 | 1141.7 | 1113 | 1113 | 1121 | 8.00 | 0.72 | 32296 | 3.62 | 1306 | 377.05 | 2026-08-20 13:27:00 |
| JIO Financial Services Ltd. | 543940 | 244 | 247.2 | 243.9 | 242.7 | 246.15 | 3.45 | 1.42 | 316105 | 7.78 | 2026-08-20 13:27:00 | ||
| JSW Energy Ltd. | 533148 | 545.4 | 547.15 | 541.1 | 540.2 | 542.65 | 2.45 | 0.45 | 24728 | 1.34 | 804.95 | 204.8 | 2026-08-20 13:27:00 |
| JSW Infrastructure Ltd. | 543994 | 332 | 334.7 | 329.6 | 330.15 | 330.75 | 0.60 | 0.18 | 63221 | 2.09 | 2026-08-20 13:27:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 499.25 | 510.65 | 499.25 | 495.9 | 506.75 | 10.85 | 2.19 | 44319 | 2.25 | 796.75 | 408.5 | 2026-08-20 13:27:00 |
| Kalyan Jewellers India Ltd. | 543278 | 603.7 | 603.7 | 592.7 | 595 | 599.65 | 4.65 | 0.78 | 185573 | 11.13 | 794.6 | 69 | 2026-08-20 13:27:00 |
| Kaynes Technology India Ltd. | 543664 | 3824 | 3896 | 3800.65 | 3811 | 3855.55 | 44.55 | 1.17 | 54796 | 21.13 | 7824.95 | 625.05 | 2026-08-20 13:27:00 |
| KPIT Technologies Ltd. | 542651 | 593.1 | 601 | 591.25 | 590.75 | 596.9 | 6.15 | 1.04 | 93396 | 5.57 | 1928.75 | 521.05 | 2026-08-20 13:27:00 |
| L&T Finance Ltd. | 533519 | 318.1 | 319.85 | 315.6 | 315 | 316.5 | 1.50 | 0.48 | 1272784 | 40.28 | 338.5 | 71.95 | 2026-08-20 13:27:00 |
| L&T Technology Services Ltd. | 540115 | 3598.2 | 3660.9 | 3584.2 | 3538.7 | 3598 | 59.30 | 1.68 | 6164 | 2.22 | 5990 | 3030 | 2026-08-20 13:27:00 |
| Laurus Labs Ltd. | 540222 | 1808.8 | 1831.95 | 1808.8 | 1807 | 1826.1 | 19.10 | 1.06 | 40022 | 7.31 | 1870 | 279.65 | 2026-08-20 13:27:00 |
| Lenskart Solutions Ltd. | 544600 | 647.55 | 647.55 | 639.1 | 639.3 | 640.2 | 0.90 | 0.14 | 65253 | 4.18 | 2026-08-20 13:27:00 | ||
| LG Electronics India Ltd. | 544576 | 1651.3 | 1687.05 | 1631.2 | 1644.2 | 1636 | -8.20 | -0.50 | 20331 | 3.33 | 2026-08-20 13:27:00 | ||
| Life Insurance Corporation of India | 543526 | 415.55 | 424.35 | 413 | 413 | 422.8 | 9.80 | 2.37 | 1405521 | 59.43 | 1221.5 | 385.9 | 2026-08-20 13:27:00 |
| Lodha Developers Ltd. | 543287 | 1213 | 1246 | 1213 | 1206 | 1241 | 35.00 | 2.90 | 24229 | 3.01 | 1648 | 355.5 | 2026-08-20 13:27:00 |
| LTM Ltd. | 540005 | 4617.3 | 4657.5 | 4543 | 4535 | 4554.5 | 19.50 | 0.43 | 11428 | 5.20 | 6764.8 | 3539.95 | 2026-08-20 13:27:00 |
| Mankind Pharma Ltd. | 543904 | 2424.95 | 2424.95 | 2393.05 | 2391 | 2402.3 | 11.30 | 0.47 | 3240 | 0.78 | 3050 | 1240.75 | 2026-08-20 13:27:00 |
| Marico Ltd. | 531642 | 859.95 | 860 | 850.1 | 848.55 | 855.1 | 6.55 | 0.77 | 4889 | 0.42 | 889.95 | 462.95 | 2026-08-20 13:27:00 |
| Maruti Suzuki India Ltd. | 532500 | 13765 | 13827 | 13681.2 | 13688.2 | 13820 | 131.80 | 0.96 | 4676 | 6.46 | 17371.6 | 8076.65 | 2026-08-20 13:27:00 |
| Max Healthcare Institute Ltd. | 543220 | 998 | 1001.3 | 988 | 996.45 | 998 | 1.55 | 0.16 | 30141 | 3.01 | 1314.3 | 306 | 2026-08-20 13:27:00 |
| Meesho Ltd. | 544632 | 195.95 | 205.65 | 195.7 | 196.9 | 204.3 | 7.40 | 3.76 | 1218189 | 24.89 | 2026-08-20 13:27:00 | ||
| Motilal Oswal Financial Services Ltd. | 532892 | 948.85 | 989.2 | 940.3 | 938 | 977.9 | 39.90 | 4.25 | 115621 | 11.31 | 2677 | 487.85 | 2026-08-20 13:27:00 |
| Muthoot Finance Ltd. | 533398 | 2905 | 2997.3 | 2905 | 2859.2 | 2974.75 | 115.55 | 4.04 | 168757 | 50.20 | 4149 | 911.4 | 2026-08-20 13:27:00 |
| National Securities Depository Ltd. | 544467 | 804 | 814.75 | 803.25 | 802.15 | 810.05 | 7.90 | 0.98 | 274108 | 22.20 | 2026-08-20 13:27:00 | ||
| NHPC Ltd. | 533098 | 76.49 | 76.95 | 76 | 76 | 76.13 | 0.13 | 0.17 | 128609 | 0.98 | 118.45 | 33.4 | 2026-08-20 13:27:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1232.5 | 1266.3 | 1220.4 | 1210.1 | 1246.95 | 36.85 | 3.05 | 92589 | 11.55 | 1266.3 | 197.1 | 2026-08-20 13:27:00 |
| NTPC Green Energy Ltd. | 544289 | 92.16 | 92.42 | 91.7 | 91.62 | 91.91 | 0.29 | 0.32 | 58109 | 0.53 | 2026-08-20 13:27:00 | ||
| NTPC Ltd. | 532555 | 336.7 | 339.5 | 334.45 | 334.75 | 338.5 | 3.75 | 1.12 | 79870 | 2.70 | 448.3 | 152.8 | 2026-08-20 13:27:00 |
| Oberoi Realty Ltd. | 533273 | 1869.9 | 1911 | 1867.65 | 1859 | 1900.15 | 41.15 | 2.21 | 8165 | 1.55 | 2349.8 | 790.05 | 2026-08-20 13:27:00 |
| Oil India Ltd. | 533106 | 478.95 | 478.95 | 465 | 475 | 472.4 | -2.60 | -0.55 | 82982 | 3.92 | 767.3 | 168.3 | 2026-08-20 13:27:00 |
| OLA Electric Mobility Ltd. | 544225 | 37.71 | 38.2 | 37.51 | 37.28 | 38.13 | 0.85 | 2.28 | 1260460 | 4.81 | 2026-08-20 13:27:00 | ||
| One97 Communications Ltd. | 543396 | 1598.95 | 1622.95 | 1589 | 1585.2 | 1610 | 24.80 | 1.56 | 180511 | 29.06 | 1656 | 310 | 2026-08-20 13:27:00 |
| Page Industries Ltd. | 532827 | 35848.35 | 35848.35 | 35200 | 35400 | 35647.85 | 247.85 | 0.70 | 550 | 1.96 | 54262.3 | 29800 | 2026-08-20 13:27:00 |
| PB Fintech Ltd. | 543390 | 1786.5 | 1803.15 | 1779.65 | 1780 | 1781 | 1.00 | 0.06 | 251977 | 44.88 | 2254.95 | 356.2 | 2026-08-20 13:27:00 |
| Persistent Systems Ltd. | 533179 | 5550.05 | 5688 | 5534.1 | 5510 | 5664 | 154.00 | 2.79 | 32497 | 18.41 | 8979.85 | 3091.65 | 2026-08-20 13:27:00 |
| Pine Labs Ltd. | 544606 | 158.35 | 163.7 | 158.35 | 157.65 | 160.75 | 3.10 | 1.97 | 827784 | 13.31 | 2026-08-20 13:27:00 | ||
| Polycab India Ltd. | 542652 | 9189.45 | 9189.45 | 9073.75 | 9100 | 9141 | 41.00 | 0.45 | 25303 | 23.13 | 10128.6 | 2305 | 2026-08-20 13:27:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 264.95 | 266.35 | 262.8 | 262.45 | 265.6 | 3.15 | 1.20 | 137053 | 3.64 | 366.2 | 186.35 | 2026-08-20 13:27:00 |
| Prestige Estates Projects Ltd. | 533274 | 1591 | 1610 | 1581.6 | 1575 | 1603 | 28.00 | 1.78 | 2901 | 0.47 | 2072.75 | 391.3 | 2026-08-20 13:27:00 |
| Punjab & Sind Bank | 533295 | 23.58 | 23.58 | 23.3 | 23.21 | 23.45 | 0.24 | 1.03 | 18748 | 0.04 | 77.5 | 14.65 | 2026-08-20 13:27:00 |
| Punjab National Bank | 532461 | 118 | 119.1 | 117.5 | 117 | 118.3 | 1.30 | 1.11 | 1298195 | 15.36 | 142.9 | 32.1 | 2026-08-20 13:27:00 |
| Rail Vikas Nigam Ltd. | 542649 | 225.4 | 231 | 224.6 | 223.1 | 230.2 | 7.10 | 3.18 | 240164 | 5.53 | 647 | 30.55 | 2026-08-20 13:27:00 |
| REC Ltd. | 532955 | 337.85 | 338.65 | 327.7 | 337.35 | 330.2 | -7.15 | -2.12 | 455302 | 15.03 | 653.9 | 91 | 2026-08-20 13:27:00 |
| Samvardhana Motherson International Ltd. | 517334 | 170.9 | 171.85 | 168.85 | 170.35 | 169.25 | -1.10 | -0.65 | 408659 | 6.92 | 217 | 61.84 | 2026-08-20 13:27:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 627 | 654.55 | 627 | 626.3 | 649 | 22.70 | 3.62 | 971118 | 63.03 | 1028.75 | 0.02 | 2026-08-20 13:27:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1780.5 | 1792.05 | 1778.25 | 1785.5 | 1786.75 | 1.25 | 0.07 | 135448 | 24.20 | 2132.9 | 1039.25 | 2026-08-20 13:27:00 |
| Siemens Energy India Ltd. | 544390 | 3479 | 3526 | 3435.75 | 3483.6 | 3447.4 | -36.20 | -1.04 | 12324 | 4.25 | 2026-08-20 13:27:00 | ||
| SJVN Ltd. | 533206 | 66.29 | 66.7 | 65.95 | 66.03 | 66.14 | 0.11 | 0.17 | 94948 | 0.63 | 170.45 | 27.9 | 2026-08-20 13:27:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 581.9 | 588 | 573.05 | 583.75 | 582 | -1.75 | -0.30 | 8784 | 0.51 | 780 | 330.05 | 2026-08-20 13:27:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1910 | 1910 | 1890 | 1898 | 1901.7 | 3.70 | 0.19 | 32459 | 6.17 | 2047.55 | 855.85 | 2026-08-20 13:27:00 |
| Swiggy Ltd. | 544285 | 276 | 285.35 | 274 | 272.4 | 281.75 | 9.35 | 3.43 | 792096 | 22.32 | 2026-08-20 13:27:00 | ||
| Tata Capital Ltd. | 544574 | 364.15 | 370.05 | 364.15 | 365.15 | 366.3 | 1.15 | 0.31 | 40155 | 1.47 | 2026-08-20 13:27:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2319 | 2327.7 | 2289.1 | 2287 | 2304 | 17.00 | 0.74 | 52590 | 12.12 | 4585.9 | 1983.2 | 2026-08-20 13:27:00 |
| Tata Motors Ltd. | 544569 | 479.9 | 487.4 | 478.25 | 478.25 | 481.05 | 2.80 | 0.59 | 465541 | 22.39 | 2026-08-20 13:27:00 | ||
| Tata Technologies Ltd. | 544028 | 822.9 | 835.95 | 816.95 | 809.85 | 831.25 | 21.40 | 2.64 | 102319 | 8.51 | 2026-08-20 13:27:00 | ||
| Tech Mahindra Ltd. | 532755 | 1601 | 1609.6 | 1592.5 | 1582.2 | 1593.7 | 11.50 | 0.73 | 23709 | 3.78 | 1850 | 982.95 | 2026-08-20 13:27:00 |
| The New India Assurance Company Ltd. | 540769 | 186.35 | 186.85 | 184.65 | 185.85 | 185.1 | -0.75 | -0.40 | 68634 | 1.27 | 324 | 81.6 | 2026-08-20 13:27:00 |
| Torrent Power Ltd. | 532779 | 1245.05 | 1254 | 1238.35 | 1244 | 1247 | 3.00 | 0.24 | 10806 | 1.35 | 2037.35 | 430.9 | 2026-08-20 13:27:00 |
| Tube Investments of India Ltd. | 540762 | 2940.05 | 2965.25 | 2924.6 | 2936.45 | 2924.95 | -11.50 | -0.39 | 5199 | 1.52 | 4807.05 | 2035 | 2026-08-20 13:27:00 |
| Ultratech Cement Ltd. | 532538 | 11420.55 | 11550 | 11420.55 | 11460 | 11540.55 | 80.55 | 0.70 | 16831 | 19.42 | 13104 | 6005 | 2026-08-20 13:27:00 |
| Union Bank Of India | 532477 | 188 | 189.65 | 185.95 | 185.5 | 186.05 | 0.55 | 0.30 | 143136 | 2.66 | 205.45 | 38.3 | 2026-08-20 13:27:00 |
| United Spirits Ltd. | 532432 | 1526.05 | 1546.6 | 1520 | 1520 | 1530.5 | 10.50 | 0.69 | 7388 | 1.13 | 1700 | 730.9 | 2026-08-20 13:27:00 |
| UPL Ltd. | 512070 | 568.05 | 575 | 568.05 | 568.7 | 573.5 | 4.80 | 0.84 | 158111 | 9.07 | 807 | 448 | 2026-08-20 13:27:00 |
| Varun Beverages Ltd. | 540180 | 436.45 | 440.5 | 433.65 | 432.75 | 440.1 | 7.35 | 1.70 | 143274 | 6.31 | 1707.1 | 381 | 2026-08-20 13:27:00 |
| Vedant Fashions Ltd. | 543463 | 541.95 | 551.35 | 535.35 | 542.75 | 544.2 | 1.45 | 0.27 | 42755 | 2.33 | 1511.2 | 329.65 | 2026-08-20 13:27:00 |
| Vodafone Idea Ltd. | 532822 | 14.15 | 14.18 | 13.97 | 14.06 | 13.99 | -0.07 | -0.50 | 6298897 | 8.81 | 19.15 | 5.7 | 2026-08-20 13:27:00 |
| Waaree Energies Ltd. | 544277 | 2688.85 | 2710 | 2683.5 | 2688 | 2700.7 | 12.70 | 0.47 | 34825 | 9.41 | 2026-08-20 13:27:00 | ||
| Zydus Lifesciences Ltd. | 532321 | 1112.6 | 1123.6 | 1107.65 | 1105 | 1110.8 | 5.80 | 0.52 | 39402 | 4.38 | 1323.9 | 350.3 | 2026-08-20 13:27:00 |