Select Exchange & Index:
LRGCAP
0
updated on:
Advances - 51 |
Declines - 89 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 9608.20 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 10137.79 |
| Day Low | 52 Week Low | 9363.34 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3024.45 | 3045.9 | 21.45 | 0.71 |
| Alkem Laboratories Ltd. | 5673.5 | 5819 | 145.50 | 2.56 |
| APL Apollo Tubes Ltd. | 1869.55 | 1893.55 | 24.00 | 1.28 |
| Avenue Supermarts Ltd. | 3846.95 | 3860 | 13.05 | 0.34 |
| Bajaj Auto Ltd. | 11330.2 | 11449.9 | 119.70 | 1.06 |
| Bharti Airtel Ltd. | 1950.3 | 1958.45 | 8.15 | 0.42 |
| Bharti Hexacom Ltd. | 1653.9 | 1659.05 | 5.15 | 0.31 |
| Coal India Ltd. | 410 | 416.5 | 6.50 | 1.59 |
| Divi's Laboratories Ltd. | 7794 | 7865.05 | 71.05 | 0.91 |
| Dixon Technologies (India) Ltd. | 14282.15 | 14360 | 77.85 | 0.55 |
| Emcure Pharmaceuticals Ltd. | 1904.8 | 1912.05 | 7.25 | 0.38 |
| Endurance Technologies Ltd. | 2781.65 | 2803.7 | 22.05 | 0.79 |
| FSN E-Commerce Ventures Ltd. | 327.35 | 333.3 | 5.95 | 1.82 |
| Go Digit General Insurance Ltd. | 253.4 | 255.05 | 1.65 | 0.65 |
| Gujarat Energy Ltd. | 272.9 | 276.1 | 3.20 | 1.17 |
| Havells India Ltd. | 1237.3 | 1258.9 | 21.60 | 1.75 |
| HCL Technologies Ltd. | 1343.6 | 1354.9 | 11.30 | 0.84 |
| HDB Financial Services Ltd. | 679.4 | 683.7 | 4.30 | 0.63 |
| HDFC Asset Management Company Ltd. | 2542.35 | 2543.75 | 1.40 | 0.06 |
| Housing & Urban Development Corporation Ltd. | 195.15 | 197.05 | 1.90 | 0.97 |
| Hyundai Motor India Ltd. | 1992.1 | 1997.8 | 5.70 | 0.29 |
| Indian Bank | 827.2 | 828.5 | 1.30 | 0.16 |
| Indus Towers Ltd. | 386.3 | 393.55 | 7.25 | 1.88 |
| Jindal Steel Ltd. | 1089 | 1091.6 | 2.60 | 0.24 |
| JSW Infrastructure Ltd. | 316.25 | 319.65 | 3.40 | 1.08 |
| Kalyan Jewellers India Ltd. | 628.9 | 637.9 | 9.00 | 1.43 |
| Laurus Labs Ltd. | 1781.65 | 1784.9 | 3.25 | 0.18 |
| Lenskart Solutions Ltd. | 559.4 | 563.6 | 4.20 | 0.75 |
| LTM Ltd. | 4422.05 | 4439 | 16.95 | 0.38 |
| Marico Ltd. | 878.5 | 885.4 | 6.90 | 0.79 |
| Maruti Suzuki India Ltd. | 13942.25 | 14202 | 259.75 | 1.86 |
| Max Healthcare Institute Ltd. | 1111.25 | 1126 | 14.75 | 1.33 |
| Meesho Ltd. | 179.4 | 181.8 | 2.40 | 1.34 |
| NTPC Ltd. | 343.5 | 344.1 | 0.60 | 0.17 |
| Oil India Ltd. | 447.65 | 455.9 | 8.25 | 1.84 |
| Page Industries Ltd. | 40199.95 | 40884.5 | 684.55 | 1.70 |
| Persistent Systems Ltd. | 5476.85 | 5524.95 | 48.10 | 0.88 |
| Power Grid Corporation Of India Ltd. | 282.75 | 285.8 | 3.05 | 1.08 |
| Punjab National Bank | 111 | 111.6 | 0.60 | 0.54 |
| REC Ltd. | 374.1 | 374.9 | 0.80 | 0.21 |
| Samvardhana Motherson International Ltd. | 146 | 146.75 | 0.75 | 0.51 |
| Star Health and Allied Insurance Company Ltd. | 598.9 | 611.3 | 12.40 | 2.07 |
| Sun Pharmaceutical Industries Ltd. | 1989.75 | 2003.3 | 13.55 | 0.68 |
| Swiggy Ltd. | 287.2 | 296.35 | 9.15 | 3.19 |
| Tata Motors Ltd. | 411.4 | 413.75 | 2.35 | 0.57 |
| Tata Technologies Ltd. | 742.2 | 754.15 | 11.95 | 1.61 |
| Tech Mahindra Ltd. | 1644.35 | 1669.05 | 24.70 | 1.50 |
| The New India Assurance Company Ltd. | 164.3 | 165.95 | 1.65 | 1.00 |
| United Spirits Ltd. | 1503.6 | 1527.55 | 23.95 | 1.59 |
| Varun Beverages Ltd. | 447.35 | 451.2 | 3.85 | 0.86 |
| Vedant Fashions Ltd. | 403.1 | 416.85 | 13.75 | 3.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1669.05 | 1660.25 | -8.80 | -0.53 |
| Adani Green Energy Ltd. | 1373.4 | 1360.65 | -12.75 | -0.93 |
| Adani Ports and Special Economic Zone Ltd. | 1720.45 | 1664.6 | -55.85 | -3.25 |
| Adani Power Ltd. | 209.55 | 209 | -0.55 | -0.26 |
| Adani Total Gas Ltd. | 656.5 | 649.3 | -7.20 | -1.10 |
| Aditya Birla Capital Ltd. | 397.5 | 394.15 | -3.35 | -0.84 |
| Aegis Vopak Terminals Ltd. | 295.15 | 291.5 | -3.65 | -1.24 |
| Anthem Biosciences Ltd. | 789.6 | 784.45 | -5.15 | -0.65 |
| Astral Ltd. | 1475.4 | 1470 | -5.40 | -0.37 |
| AWL Agri Business Ltd. | 189.9 | 187.75 | -2.15 | -1.13 |
| Axis Bank Ltd. | 1235.9 | 1228.5 | -7.40 | -0.60 |
| Bajaj Finserv Ltd. | 1925 | 1909.4 | -15.60 | -0.81 |
| Bajaj Housing Finance Ltd. | 87.53 | 86.43 | -1.10 | -1.26 |
| Bandhan Bank Ltd. | 173.55 | 172.65 | -0.90 | -0.52 |
| Bank Of Baroda | 243.2 | 242.3 | -0.90 | -0.37 |
| Bharat Dynamics Ltd. | 1261.7 | 1244.65 | -17.05 | -1.35 |
| Billionbrains Garage Ventures Ltd. | 193.8 | 191.95 | -1.85 | -0.95 |
| Brainbees Solutions Ltd. | 214.9 | 212.1 | -2.80 | -1.30 |
| Canara Bank | 124.75 | 124.2 | -0.55 | -0.44 |
| Central Bank Of India | 31.17 | 31.02 | -0.15 | -0.48 |
| Clean Science And Technology Ltd. | 736.75 | 729.4 | -7.35 | -1.00 |
| Cochin Shipyard Ltd. | 1402.9 | 1401.2 | -1.70 | -0.12 |
| Crompton Greaves Consumer Electricals Ltd. | 264.55 | 260.4 | -4.15 | -1.57 |
| Delhivery Ltd. | 469.4 | 468 | -1.40 | -0.30 |
| DLF Ltd. | 670.4 | 654 | -16.40 | -2.45 |
| Eternal Ltd. | 311.4 | 311 | -0.40 | -0.13 |
| GAIL (India) Ltd. | 175.2 | 173.6 | -1.60 | -0.91 |
| General Insurance Corporation of India | 358.85 | 356.75 | -2.10 | -0.59 |
| Gland Pharma Ltd. | 2544.15 | 2517.8 | -26.35 | -1.04 |
| GMR Airports Ltd. | 107.05 | 103.85 | -3.20 | -2.99 |
| Godrej Consumer Products Ltd. | 1076.35 | 1072.8 | -3.55 | -0.33 |
| Godrej Properties Ltd. | 2156.15 | 2110.05 | -46.10 | -2.14 |
| Gujarat Fluorochemicals Ltd. | 4580.15 | 4430.6 | -149.55 | -3.27 |
| HDFC Life Insurance Company Ltd. | 556.35 | 547.15 | -9.20 | -1.65 |
| Hindustan Aeronautics Ltd. | 4590 | 4575 | -15.00 | -0.33 |
| Hitachi Energy India Ltd. | 31670.15 | 31190 | -480.15 | -1.52 |
| ICICI Bank Ltd. | 1437.35 | 1432.6 | -4.75 | -0.33 |
| ICICI Lombard General Insurance Company Ltd. | 1648.7 | 1638.3 | -10.40 | -0.63 |
| ICICI Prudential Asset Management Company Ltd. | 3106.75 | 3052 | -54.75 | -1.76 |
| ICICI Prudential Life Insurance Company Ltd. | 511.45 | 510.9 | -0.55 | -0.11 |
| IDFC First Bank Ltd. | 84.99 | 84.8 | -0.19 | -0.22 |
| Indian Oil Corporation Ltd. | 140.05 | 139.9 | -0.15 | -0.11 |
| Indian Railway Catering And Tourism Corporation Ltd. | 495.95 | 493.1 | -2.85 | -0.57 |
| Indian Railway Finance Corporation Ltd. | 89.05 | 88.84 | -0.21 | -0.24 |
| Indian Renewable Energy Development Agency Ltd. | 120.75 | 119.7 | -1.05 | -0.87 |
| IndusInd Bank Ltd. | 1012.15 | 1011.6 | -0.55 | -0.05 |
| Info Edge (India) Ltd. | 1248 | 1243.5 | -4.50 | -0.36 |
| Interglobe Aviation Ltd. | 5277.5 | 5226.5 | -51.00 | -0.97 |
| Inventurus Knowledge Solutions Ltd. | 1818.7 | 1781.65 | -37.05 | -2.04 |
| ITC Hotels Ltd. | 163 | 160.3 | -2.70 | -1.66 |
| JIO Financial Services Ltd. | 249.6 | 247.15 | -2.45 | -0.98 |
| JSW Energy Ltd. | 545.5 | 543.5 | -2.00 | -0.37 |
| Jubilant FoodWorks Ltd. | 440.05 | 438.5 | -1.55 | -0.35 |
| Kaynes Technology India Ltd. | 3640.35 | 3609.75 | -30.60 | -0.84 |
| KPIT Technologies Ltd. | 638.6 | 587 | -51.60 | -8.08 |
| L&T Finance Ltd. | 309.35 | 306.3 | -3.05 | -0.99 |
| L&T Technology Services Ltd. | 3584.6 | 3576 | -8.60 | -0.24 |
| LG Electronics India Ltd. | 1517.65 | 1502.95 | -14.70 | -0.97 |
| Life Insurance Corporation of India | 423.75 | 422.15 | -1.60 | -0.38 |
| Lodha Developers Ltd. | 1316.55 | 1288.35 | -28.20 | -2.14 |
| Mankind Pharma Ltd. | 2592.55 | 2572.4 | -20.15 | -0.78 |
| Motilal Oswal Financial Services Ltd. | 855.5 | 837.95 | -17.55 | -2.05 |
| Muthoot Finance Ltd. | 3017.15 | 3008.9 | -8.25 | -0.27 |
| National Securities Depository Ltd. | 826.7 | 823 | -3.70 | -0.45 |
| NHPC Ltd. | 77.9 | 77.88 | -0.02 | -0.03 |
| Nippon Life India Asset Management Ltd. | 1167.9 | 1147 | -20.90 | -1.79 |
| NTPC Green Energy Ltd. | 91.44 | 91.1 | -0.34 | -0.37 |
| Oberoi Realty Ltd. | 1838.7 | 1810.75 | -27.95 | -1.52 |
| OLA Electric Mobility Ltd. | 38.41 | 37.96 | -0.45 | -1.17 |
| One97 Communications Ltd. | 1331.45 | 1331.25 | -0.20 | -0.02 |
| PB Fintech Ltd. | 1610.4 | 1592.45 | -17.95 | -1.11 |
| Pine Labs Ltd. | 144.75 | 140.5 | -4.25 | -2.94 |
| Polycab India Ltd. | 9041.4 | 8900 | -141.40 | -1.56 |
| Prestige Estates Projects Ltd. | 1672 | 1598.55 | -73.45 | -4.39 |
| Punjab & Sind Bank | 23.67 | 22.92 | -0.75 | -3.17 |
| Rail Vikas Nigam Ltd. | 224.8 | 222.7 | -2.10 | -0.93 |
| SBI Cards And Payment Services Ltd. | 660.7 | 657.35 | -3.35 | -0.51 |
| SBI Life Insurance Company Ltd. | 1895.65 | 1879.55 | -16.10 | -0.85 |
| Siemens Energy India Ltd. | 3170.1 | 3117.6 | -52.50 | -1.66 |
| SJVN Ltd. | 69.03 | 68.5 | -0.53 | -0.77 |
| Tata Capital Ltd. | 361.45 | 360 | -1.45 | -0.40 |
| Tata Consultancy Services Ltd. | 2445.6 | 2430.5 | -15.10 | -0.62 |
| Torrent Power Ltd. | 1431.25 | 1421.8 | -9.45 | -0.66 |
| Tube Investments of India Ltd. | 2788.2 | 2683.55 | -104.65 | -3.75 |
| Ultratech Cement Ltd. | 11998 | 11848 | -150.00 | -1.25 |
| Union Bank Of India | 171.05 | 170.25 | -0.80 | -0.47 |
| Vodafone Idea Ltd. | 13.06 | 12.88 | -0.18 | -1.38 |
| Waaree Energies Ltd. | 2738 | 2620.7 | -117.30 | -4.28 |
| Zydus Lifesciences Ltd. | 1122.4 | 1114 | -8.40 | -0.75 |
Market Stats
Advances
51
Declines
89
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1654.25 | 1674.25 | 1632.65 | 1669.05 | 1660.25 | -8.80 | -0.53 | 78473 | 13.03 | 4238.55 | 588.25 | 2026-07-30 15:05:00 |
| Adani Enterprises Ltd. | 512599 | 3029.85 | 3063.2 | 2995 | 3024.45 | 3045.9 | 21.45 | 0.71 | 36053 | 10.98 | 4189.55 | 1017.1 | 2026-07-30 15:05:00 |
| Adani Green Energy Ltd. | 541450 | 1373.4 | 1373.4 | 1350.1 | 1373.4 | 1360.65 | -12.75 | -0.93 | 1943238 | 264.41 | 2574.05 | 439.35 | 2026-07-30 15:05:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1725 | 1730 | 1659 | 1720.45 | 1664.6 | -55.85 | -3.25 | 291083 | 48.45 | 1891.8 | 394.95 | 2026-07-30 15:05:00 |
| Adani Power Ltd. | 533096 | 209 | 211.2 | 207.15 | 209.55 | 209 | -0.55 | -0.26 | 1214593 | 25.38 | 896.75 | 128.35 | 2026-07-30 15:05:00 |
| Adani Total Gas Ltd. | 542066 | 650.65 | 654.25 | 645.8 | 656.5 | 649.3 | -7.20 | -1.10 | 69689 | 4.52 | 3998.35 | 453.5 | 2026-07-30 15:05:00 |
| Aditya Birla Capital Ltd. | 540691 | 396.65 | 398.3 | 392 | 397.5 | 394.15 | -3.35 | -0.84 | 25302 | 1.00 | 411.25 | 105.3 | 2026-07-30 15:05:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 297.8 | 297.8 | 290.3 | 295.15 | 291.5 | -3.65 | -1.24 | 36683 | 1.07 | 2026-07-30 15:05:00 | ||
| Alkem Laboratories Ltd. | 539523 | 5685 | 5875.8 | 5680.2 | 5673.5 | 5819 | 145.50 | 2.56 | 76676 | 44.62 | 6440 | 2835.05 | 2026-07-30 15:05:00 |
| Anthem Biosciences Ltd. | 544449 | 789.6 | 799.9 | 780 | 789.6 | 784.45 | -5.15 | -0.65 | 13024 | 1.02 | 2026-07-30 15:05:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1885.8 | 1895.25 | 1855 | 1869.55 | 1893.55 | 24.00 | 1.28 | 10523 | 1.99 | 2300.9 | 942.9 | 2026-07-30 15:05:00 |
| Astral Ltd. | 532830 | 1490 | 1503.65 | 1469.3 | 1475.4 | 1470 | -5.40 | -0.37 | 25215 | 3.71 | 2453.95 | 1232 | 2026-07-30 15:05:00 |
| Avenue Supermarts Ltd. | 540376 | 3845.25 | 3966.5 | 3838 | 3846.95 | 3860 | 13.05 | 0.34 | 29648 | 11.44 | 5484 | 3292.65 | 2026-07-30 15:05:00 |
| AWL Agri Business Ltd. | 543458 | 189.05 | 189.75 | 187 | 189.9 | 187.75 | -2.15 | -1.13 | 46947 | 0.88 | 841.9 | 171.2 | 2026-07-30 15:05:00 |
| Axis Bank Ltd. | 532215 | 1230 | 1231.15 | 1220.25 | 1235.9 | 1228.5 | -7.40 | -0.60 | 276340 | 33.95 | 1418.3 | 706 | 2026-07-30 15:05:00 |
| Bajaj Auto Ltd. | 532977 | 11430.85 | 11521 | 11300.25 | 11330.2 | 11449.9 | 119.70 | 1.06 | 12397 | 14.19 | 12772.15 | 3462.05 | 2026-07-30 15:05:00 |
| Bajaj Finserv Ltd. | 532978 | 1928.45 | 1932.9 | 1891.35 | 1925 | 1909.4 | -15.60 | -0.81 | 2213767 | 422.70 | 2194.65 | 1216.1 | 2026-07-30 15:05:00 |
| Bajaj Housing Finance Ltd. | 544252 | 87.8 | 87.8 | 85.32 | 87.53 | 86.43 | -1.10 | -1.26 | 551277 | 4.76 | 2026-07-30 15:05:00 | ||
| Bandhan Bank Ltd. | 541153 | 171.25 | 174.15 | 171.25 | 173.55 | 172.65 | -0.90 | -0.52 | 338743 | 5.85 | 314.75 | 128.15 | 2026-07-30 15:05:00 |
| Bank Of Baroda | 532134 | 243.2 | 243.2 | 240.35 | 243.2 | 242.3 | -0.90 | -0.37 | 251852 | 6.10 | 325.55 | 116.3 | 2026-07-30 15:05:00 |
| Bharat Dynamics Ltd. | 541143 | 1261.65 | 1264.3 | 1240 | 1261.7 | 1244.65 | -17.05 | -1.35 | 24996 | 3.11 | 2958.15 | 785.05 | 2026-07-30 15:05:00 |
| Bharti Airtel Ltd. | 532454 | 1951.15 | 1963 | 1943.9 | 1950.3 | 1958.45 | 8.15 | 0.42 | 257121 | 50.36 | 2174.7 | 700.7 | 2026-07-30 15:05:00 |
| Bharti Hexacom Ltd. | 544162 | 1653.9 | 1675 | 1636.05 | 1653.9 | 1659.05 | 5.15 | 0.31 | 2825 | 0.47 | 2026-07-30 15:05:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 193.5 | 194.95 | 190.45 | 193.8 | 191.95 | -1.85 | -0.95 | 1297484 | 24.91 | 2026-07-30 15:05:00 | ||
| Brainbees Solutions Ltd. | 544226 | 216.6 | 216.6 | 211.25 | 214.9 | 212.1 | -2.80 | -1.30 | 24628 | 0.52 | 2026-07-30 15:05:00 | ||
| Canara Bank | 532483 | 124.55 | 124.85 | 123.75 | 124.75 | 124.2 | -0.55 | -0.44 | 788232 | 9.79 | 632.65 | 78.58 | 2026-07-30 15:05:00 |
| Central Bank Of India | 532885 | 31.19 | 31.19 | 30.95 | 31.17 | 31.02 | -0.15 | -0.48 | 138659 | 0.43 | 76.85 | 17.65 | 2026-07-30 15:05:00 |
| Clean Science And Technology Ltd. | 543318 | 736.75 | 740.5 | 722.65 | 736.75 | 729.4 | -7.35 | -1.00 | 17530 | 1.28 | 1978.9 | 652.8 | 2026-07-30 15:05:00 |
| Coal India Ltd. | 533278 | 412.95 | 418.25 | 410.1 | 410 | 416.5 | 6.50 | 1.59 | 639225 | 26.62 | 544.7 | 207.7 | 2026-07-30 15:05:00 |
| Cochin Shipyard Ltd. | 540678 | 1402.6 | 1405.4 | 1386 | 1402.9 | 1401.2 | -1.70 | -0.12 | 34701 | 4.86 | 2977.1 | 329.05 | 2026-07-30 15:05:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 261.8 | 266 | 258.45 | 264.55 | 260.4 | -4.15 | -1.57 | 151248 | 3.94 | 483.65 | 217.5 | 2026-07-30 15:05:00 |
| Delhivery Ltd. | 543529 | 470 | 471.1 | 463.35 | 469.4 | 468 | -1.40 | -0.30 | 219404 | 10.27 | 621.35 | 236.8 | 2026-07-30 15:05:00 |
| Divi's Laboratories Ltd. | 532488 | 7864.3 | 7937 | 7795 | 7794 | 7865.05 | 71.05 | 0.91 | 36215 | 28.48 | 7937 | 2730 | 2026-07-30 15:05:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14288 | 14484.9 | 14168.7 | 14282.15 | 14360 | 77.85 | 0.55 | 46679 | 67.03 | 19149.8 | 2554.95 | 2026-07-30 15:05:00 |
| DLF Ltd. | 532868 | 667.25 | 669.8 | 652.05 | 670.4 | 654 | -16.40 | -2.45 | 3039213 | 198.76 | 967 | 336.55 | 2026-07-30 15:05:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1903 | 1935 | 1901.7 | 1904.8 | 1912.05 | 7.25 | 0.38 | 8889 | 1.70 | 2026-07-30 15:05:00 | ||
| Endurance Technologies Ltd. | 540153 | 2797.7 | 2825 | 2756.7 | 2781.65 | 2803.7 | 22.05 | 0.79 | 7539 | 2.11 | 3078.95 | 1171.6 | 2026-07-30 15:05:00 |
| Eternal Ltd. | 543320 | 306.95 | 312.35 | 304.95 | 311.4 | 311 | -0.40 | -0.13 | 2070097 | 64.38 | 368.4 | 44.35 | 2026-07-30 15:05:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 328.9 | 334.2 | 326.9 | 327.35 | 333.3 | 5.95 | 1.82 | 112203 | 3.74 | 334.95 | 114.3 | 2026-07-30 15:05:00 |
| GAIL (India) Ltd. | 532155 | 174.2 | 175.8 | 173.05 | 175.2 | 173.6 | -1.60 | -0.91 | 1488029 | 25.83 | 246.35 | 83 | 2026-07-30 15:05:00 |
| General Insurance Corporation of India | 540755 | 358.9 | 359.1 | 356.6 | 358.85 | 356.75 | -2.10 | -0.59 | 8233 | 0.29 | 525 | 116.05 | 2026-07-30 15:05:00 |
| Gland Pharma Ltd. | 543245 | 2569.8 | 2586 | 2492.25 | 2544.15 | 2517.8 | -26.35 | -1.04 | 145274 | 36.58 | 2606 | 861.5 | 2026-07-30 15:05:00 |
| GMR Airports Ltd. | 532754 | 106.55 | 106.7 | 103.3 | 107.05 | 103.85 | -3.20 | -2.99 | 255708 | 2.66 | 115.6 | 33.35 | 2026-07-30 15:05:00 |
| Go Digit General Insurance Ltd. | 544179 | 254.1 | 258 | 252 | 253.4 | 255.05 | 1.65 | 0.65 | 336863 | 8.59 | 2026-07-30 15:05:00 | ||
| Godrej Consumer Products Ltd. | 532424 | 1076.9 | 1078 | 1066.65 | 1076.35 | 1072.8 | -3.55 | -0.33 | 114749 | 12.31 | 1541.3 | 793.7 | 2026-07-30 15:05:00 |
| Godrej Properties Ltd. | 533150 | 2156.15 | 2156.15 | 2099.7 | 2156.15 | 2110.05 | -46.10 | -2.14 | 18145 | 3.83 | 3400 | 1005.7 | 2026-07-30 15:05:00 |
| Gujarat Energy Ltd. | 539336 | 274.9 | 278.9 | 271 | 272.9 | 276.1 | 3.20 | 1.17 | 27829 | 0.77 | 689.45 | 261.3 | 2026-07-30 15:05:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4588.85 | 4588.85 | 4414.95 | 4580.15 | 4430.6 | -149.55 | -3.27 | 4578 | 2.03 | 4875 | 2480 | 2026-07-30 15:05:00 |
| Havells India Ltd. | 517354 | 1233.65 | 1262.8 | 1228 | 1237.3 | 1258.9 | 21.60 | 1.75 | 203278 | 25.59 | 2104.95 | 1092 | 2026-07-30 15:05:00 |
| HCL Technologies Ltd. | 532281 | 1350 | 1369.8 | 1345.5 | 1343.6 | 1354.9 | 11.30 | 0.84 | 233315 | 31.61 | 2011 | 875.65 | 2026-07-30 15:05:00 |
| HDB Financial Services Ltd. | 544429 | 675.15 | 688.2 | 672.85 | 679.4 | 683.7 | 4.30 | 0.63 | 13948 | 0.95 | 2026-07-30 15:05:00 | ||
| HDFC Asset Management Company Ltd. | 541729 | 2539.95 | 2552.9 | 2527.9 | 2542.35 | 2543.75 | 1.40 | 0.06 | 12150 | 3.09 | 5930 | 1595.25 | 2026-07-30 15:05:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 555.2 | 558.6 | 546.15 | 556.35 | 547.15 | -9.20 | -1.65 | 63658 | 3.48 | 820.5 | 457.95 | 2026-07-30 15:05:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4580 | 4594.1 | 4540 | 4590 | 4575 | -15.00 | -0.33 | 14421 | 6.60 | 5675 | 1767.95 | 2026-07-30 15:05:00 |
| Hitachi Energy India Ltd. | 543187 | 31499.95 | 31700 | 31020.05 | 31670.15 | 31190 | -480.15 | -1.52 | 4845 | 15.11 | 38800 | 2845.9 | 2026-07-30 15:05:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 194.95 | 198.1 | 194 | 195.15 | 197.05 | 1.90 | 0.97 | 110167 | 2.17 | 353.95 | 34.35 | 2026-07-30 15:05:00 |
| Hyundai Motor India Ltd. | 544274 | 1994 | 2014.85 | 1980 | 1992.1 | 1997.8 | 5.70 | 0.29 | 17221 | 3.44 | 2026-07-30 15:05:00 | ||
| ICICI Bank Ltd. | 532174 | 1434.85 | 1434.85 | 1423 | 1437.35 | 1432.6 | -4.75 | -0.33 | 550730 | 78.90 | 1494.1 | 796.1 | 2026-07-30 15:05:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1648.7 | 1648.7 | 1621.1 | 1648.7 | 1638.3 | -10.40 | -0.63 | 16882 | 2.77 | 2285.85 | 1049.1 | 2026-07-30 15:05:00 |
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3129.8 | 3129.8 | 3051.95 | 3106.75 | 3052 | -54.75 | -1.76 | 3961 | 1.21 | 2026-07-30 15:05:00 | ||
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 515.5 | 515.5 | 506.5 | 511.45 | 510.9 | -0.55 | -0.11 | 11669 | 0.60 | 795 | 380.95 | 2026-07-30 15:05:00 |
| IDFC First Bank Ltd. | 539437 | 84.98 | 84.98 | 83.68 | 84.99 | 84.8 | -0.19 | -0.22 | 534718 | 4.53 | 100.74 | 42.8 | 2026-07-30 15:05:00 |
| Indian Bank | 532814 | 827 | 832.4 | 819.2 | 827.2 | 828.5 | 1.30 | 0.16 | 24833 | 2.06 | 1000.05 | 171.65 | 2026-07-30 15:05:00 |
| Indian Oil Corporation Ltd. | 530965 | 140.15 | 141 | 139.35 | 140.05 | 139.9 | -0.15 | -0.11 | 1324328 | 18.53 | 196.8 | 65.2 | 2026-07-30 15:05:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 499.75 | 499.75 | 491.3 | 495.95 | 493.1 | -2.85 | -0.57 | 22465 | 1.11 | 1148.3 | 485.45 | 2026-07-30 15:05:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 89.44 | 89.48 | 87.71 | 89.05 | 88.84 | -0.21 | -0.24 | 1175830 | 10.45 | 229.05 | 20.55 | 2026-07-30 15:05:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 120.8 | 120.8 | 119.35 | 120.75 | 119.7 | -1.05 | -0.87 | 160743 | 1.92 | 2026-07-30 15:05:00 | ||
| Indus Towers Ltd. | 534816 | 383.25 | 396.45 | 383.25 | 386.3 | 393.55 | 7.25 | 1.88 | 118480 | 4.66 | 481.55 | 135.2 | 2026-07-30 15:05:00 |
| IndusInd Bank Ltd. | 532187 | 1008.5 | 1011.95 | 999 | 1012.15 | 1011.6 | -0.55 | -0.05 | 775436 | 78.44 | 1694.35 | 605.4 | 2026-07-30 15:05:00 |
| Info Edge (India) Ltd. | 532777 | 1249.1 | 1265 | 1237 | 1248 | 1243.5 | -4.50 | -0.36 | 54111 | 6.73 | 9194.95 | 909.2 | 2026-07-30 15:05:00 |
| Interglobe Aviation Ltd. | 539448 | 5200.3 | 5257.25 | 5190.45 | 5277.5 | 5226.5 | -51.00 | -0.97 | 23592 | 12.33 | 6225.05 | 1676 | 2026-07-30 15:05:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1811.05 | 1815 | 1779.45 | 1818.7 | 1781.65 | -37.05 | -2.04 | 3535 | 0.63 | 2026-07-30 15:05:00 | ||
| ITC Hotels Ltd. | 544325 | 162.9 | 162.9 | 160.05 | 163 | 160.3 | -2.70 | -1.66 | 75950 | 1.22 | 2026-07-30 15:05:00 | ||
| Jindal Steel Ltd. | 532286 | 1076.2 | 1102.4 | 1076.2 | 1089 | 1091.6 | 2.60 | 0.24 | 44557 | 4.86 | 1306 | 377.05 | 2026-07-30 15:05:00 |
| JIO Financial Services Ltd. | 543940 | 248.3 | 249.9 | 245 | 249.6 | 247.15 | -2.45 | -0.98 | 1631693 | 40.33 | 2026-07-30 15:05:00 | ||
| JSW Energy Ltd. | 533148 | 537.65 | 546 | 537.65 | 545.5 | 543.5 | -2.00 | -0.37 | 29778 | 1.62 | 804.95 | 204.8 | 2026-07-30 15:05:00 |
| JSW Infrastructure Ltd. | 543994 | 315.15 | 320.1 | 310.15 | 316.25 | 319.65 | 3.40 | 1.08 | 91638 | 2.93 | 2026-07-30 15:05:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 440.1 | 440.1 | 433.8 | 440.05 | 438.5 | -1.55 | -0.35 | 2522063 | 110.59 | 796.75 | 408.5 | 2026-07-30 15:05:00 |
| Kalyan Jewellers India Ltd. | 543278 | 631 | 649 | 627.1 | 628.9 | 637.9 | 9.00 | 1.43 | 2167401 | 138.26 | 794.6 | 69 | 2026-07-30 15:05:00 |
| Kaynes Technology India Ltd. | 543664 | 3640.4 | 3728.05 | 3575 | 3640.35 | 3609.75 | -30.60 | -0.84 | 216349 | 78.10 | 7824.95 | 625.05 | 2026-07-30 15:05:00 |
| KPIT Technologies Ltd. | 542651 | 614.65 | 620 | 580.25 | 638.6 | 587 | -51.60 | -8.08 | 631318 | 37.06 | 1928.75 | 521.05 | 2026-07-30 15:05:00 |
| L&T Finance Ltd. | 533519 | 309.4 | 309.7 | 303.9 | 309.35 | 306.3 | -3.05 | -0.99 | 151760 | 4.65 | 338.5 | 71.95 | 2026-07-30 15:05:00 |
| L&T Technology Services Ltd. | 540115 | 3584.5 | 3633.95 | 3562.55 | 3584.6 | 3576 | -8.60 | -0.24 | 3926 | 1.40 | 5990 | 3030 | 2026-07-30 15:05:00 |
| Laurus Labs Ltd. | 540222 | 1781.8 | 1799 | 1774.2 | 1781.65 | 1784.9 | 3.25 | 0.18 | 90069 | 16.08 | 1799 | 279.65 | 2026-07-30 15:05:00 |
| Lenskart Solutions Ltd. | 544600 | 564.7 | 567.15 | 558.8 | 559.4 | 563.6 | 4.20 | 0.75 | 276233 | 15.57 | 2026-07-30 15:05:00 | ||
| LG Electronics India Ltd. | 544576 | 1520 | 1520 | 1494.25 | 1517.65 | 1502.95 | -14.70 | -0.97 | 8989 | 1.35 | 2026-07-30 15:05:00 | ||
| Life Insurance Corporation of India | 543526 | 425 | 426.5 | 419.5 | 423.75 | 422.15 | -1.60 | -0.38 | 50067 | 2.11 | 1221.5 | 391.65 | 2026-07-30 15:05:00 |
| Lodha Developers Ltd. | 543287 | 1300.2 | 1328 | 1281.6 | 1316.55 | 1288.35 | -28.20 | -2.14 | 143457 | 18.48 | 1648 | 355.5 | 2026-07-30 15:05:00 |
| LTM Ltd. | 540005 | 4447.35 | 4518 | 4428 | 4422.05 | 4439 | 16.95 | 0.38 | 14629 | 6.49 | 6764.8 | 3539.95 | 2026-07-30 15:05:00 |
| Mankind Pharma Ltd. | 543904 | 2599.95 | 2605 | 2561.35 | 2592.55 | 2572.4 | -20.15 | -0.78 | 51247 | 13.18 | 3050 | 1240.75 | 2026-07-30 15:05:00 |
| Marico Ltd. | 531642 | 879.95 | 889.15 | 873.75 | 878.5 | 885.4 | 6.90 | 0.79 | 53186 | 4.71 | 889.15 | 462.95 | 2026-07-30 15:05:00 |
| Maruti Suzuki India Ltd. | 532500 | 13950 | 14250 | 13832 | 13942.25 | 14202 | 259.75 | 1.86 | 28541 | 40.53 | 17371.6 | 8076.65 | 2026-07-30 15:05:00 |
| Max Healthcare Institute Ltd. | 543220 | 1105.25 | 1135 | 1105.25 | 1111.25 | 1126 | 14.75 | 1.33 | 64739 | 7.29 | 1314.3 | 306 | 2026-07-30 15:05:00 |
| Meesho Ltd. | 544632 | 179.4 | 182.85 | 173.5 | 179.4 | 181.8 | 2.40 | 1.34 | 759525 | 13.81 | 2026-07-30 15:05:00 | ||
| Motilal Oswal Financial Services Ltd. | 532892 | 859.8 | 859.8 | 836 | 855.5 | 837.95 | -17.55 | -2.05 | 69778 | 5.85 | 2677 | 487.85 | 2026-07-30 15:05:00 |
| Muthoot Finance Ltd. | 533398 | 3043.85 | 3043.85 | 2995.2 | 3017.15 | 3008.9 | -8.25 | -0.27 | 16563 | 4.98 | 4149 | 911.4 | 2026-07-30 15:05:00 |
| National Securities Depository Ltd. | 544467 | 830 | 830.05 | 821.2 | 826.7 | 823 | -3.70 | -0.45 | 315969 | 26.00 | 2026-07-30 15:05:00 | ||
| NHPC Ltd. | 533098 | 77.9 | 78.19 | 77.25 | 77.9 | 77.88 | -0.02 | -0.03 | 225792 | 1.76 | 118.45 | 33.4 | 2026-07-30 15:05:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1168.75 | 1175.55 | 1144 | 1167.9 | 1147 | -20.90 | -1.79 | 25345 | 2.91 | 1233 | 197.1 | 2026-07-30 15:05:00 |
| NTPC Green Energy Ltd. | 544289 | 91.6 | 91.95 | 90.9 | 91.44 | 91.1 | -0.34 | -0.37 | 237322 | 2.16 | 2026-07-30 15:05:00 | ||
| NTPC Ltd. | 532555 | 343.5 | 347.35 | 342 | 343.5 | 344.1 | 0.60 | 0.17 | 784734 | 27.00 | 448.3 | 152.8 | 2026-07-30 15:05:00 |
| Oberoi Realty Ltd. | 533273 | 1840.05 | 1840.05 | 1803 | 1838.7 | 1810.75 | -27.95 | -1.52 | 8256 | 1.49 | 2349.8 | 790.05 | 2026-07-30 15:05:00 |
| Oil India Ltd. | 533106 | 450.65 | 459.25 | 447.65 | 447.65 | 455.9 | 8.25 | 1.84 | 89372 | 4.07 | 767.3 | 168.3 | 2026-07-30 15:05:00 |
| OLA Electric Mobility Ltd. | 544225 | 38.06 | 38.25 | 37.6 | 38.41 | 37.96 | -0.45 | -1.17 | 1862227 | 7.07 | 2026-07-30 15:05:00 | ||
| One97 Communications Ltd. | 543396 | 1301 | 1350 | 1301 | 1331.45 | 1331.25 | -0.20 | -0.02 | 316732 | 42.16 | 1407 | 310 | 2026-07-30 15:05:00 |
| Page Industries Ltd. | 532827 | 40429.95 | 41615.05 | 40380.5 | 40199.95 | 40884.5 | 684.55 | 1.70 | 631 | 2.58 | 54262.3 | 29800 | 2026-07-30 15:05:00 |
| PB Fintech Ltd. | 543390 | 1595.95 | 1605.15 | 1580.65 | 1610.4 | 1592.45 | -17.95 | -1.11 | 19723 | 3.14 | 2254.95 | 356.2 | 2026-07-30 15:05:00 |
| Persistent Systems Ltd. | 533179 | 5517.25 | 5696 | 5466.55 | 5476.85 | 5524.95 | 48.10 | 0.88 | 48218 | 26.64 | 8979.85 | 3091.65 | 2026-07-30 15:05:00 |
| Pine Labs Ltd. | 544606 | 144.8 | 145.3 | 139.75 | 144.75 | 140.5 | -4.25 | -2.94 | 1080237 | 15.18 | 2026-07-30 15:05:00 | ||
| Polycab India Ltd. | 542652 | 9099.8 | 9099.8 | 8856.75 | 9041.4 | 8900 | -141.40 | -1.56 | 12866 | 11.45 | 10128.6 | 2305 | 2026-07-30 15:05:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 283.5 | 287 | 283.1 | 282.75 | 285.8 | 3.05 | 1.08 | 123015 | 3.52 | 366.2 | 186.35 | 2026-07-30 15:05:00 |
| Prestige Estates Projects Ltd. | 533274 | 1590.15 | 1630.4 | 1590.15 | 1672 | 1598.55 | -73.45 | -4.39 | 68887 | 11.01 | 2072.75 | 391.3 | 2026-07-30 15:05:00 |
| Punjab & Sind Bank | 533295 | 23.67 | 23.67 | 22.91 | 23.67 | 22.92 | -0.75 | -3.17 | 126726 | 0.29 | 77.5 | 14.65 | 2026-07-30 15:05:00 |
| Punjab National Bank | 532461 | 111.35 | 111.6 | 110.4 | 111 | 111.6 | 0.60 | 0.54 | 264825 | 2.96 | 142.9 | 32.1 | 2026-07-30 15:05:00 |
| Rail Vikas Nigam Ltd. | 542649 | 224.35 | 224.35 | 222.05 | 224.8 | 222.7 | -2.10 | -0.93 | 229800 | 5.12 | 647 | 30.55 | 2026-07-30 15:05:00 |
| REC Ltd. | 532955 | 374.75 | 377.2 | 371.15 | 374.1 | 374.9 | 0.80 | 0.21 | 162227 | 6.08 | 653.9 | 91 | 2026-07-30 15:05:00 |
| Samvardhana Motherson International Ltd. | 517334 | 146.5 | 147.35 | 144.8 | 146 | 146.75 | 0.75 | 0.51 | 554725 | 8.14 | 217 | 61.84 | 2026-07-30 15:05:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 660.7 | 662.4 | 653.8 | 660.7 | 657.35 | -3.35 | -0.51 | 59372 | 3.90 | 1028.75 | 0.02 | 2026-07-30 15:05:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1879.5 | 1909.6 | 1873.8 | 1895.65 | 1879.55 | -16.10 | -0.85 | 135193 | 25.41 | 2132.9 | 1039.25 | 2026-07-30 15:05:00 |
| Siemens Energy India Ltd. | 544390 | 3185.7 | 3190 | 3075.05 | 3170.1 | 3117.6 | -52.50 | -1.66 | 13208 | 4.12 | 2026-07-30 15:05:00 | ||
| SJVN Ltd. | 533206 | 69.04 | 69.04 | 68.28 | 69.03 | 68.5 | -0.53 | -0.77 | 149874 | 1.03 | 170.45 | 27.9 | 2026-07-30 15:05:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 615.2 | 624.2 | 599.5 | 598.9 | 611.3 | 12.40 | 2.07 | 1084131 | 66.27 | 780 | 330.05 | 2026-07-30 15:05:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1999.45 | 2017.25 | 1989.75 | 1989.75 | 2003.3 | 13.55 | 0.68 | 100445 | 20.12 | 2017.25 | 855.85 | 2026-07-30 15:05:00 |
| Swiggy Ltd. | 544285 | 287.05 | 298.75 | 281.4 | 287.2 | 296.35 | 9.15 | 3.19 | 1641978 | 48.66 | 2026-07-30 15:05:00 | ||
| Tata Capital Ltd. | 544574 | 361.8 | 362.8 | 355.25 | 361.45 | 360 | -1.45 | -0.40 | 69272 | 2.49 | 2026-07-30 15:05:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2445.55 | 2494.2 | 2423 | 2445.6 | 2430.5 | -15.10 | -0.62 | 211551 | 51.42 | 4585.9 | 1983.2 | 2026-07-30 15:05:00 |
| Tata Motors Ltd. | 544569 | 410.1 | 417 | 409.3 | 411.4 | 413.75 | 2.35 | 0.57 | 360618 | 14.92 | 2026-07-30 15:05:00 | ||
| Tata Technologies Ltd. | 544028 | 743 | 778 | 743 | 742.2 | 754.15 | 11.95 | 1.61 | 122071 | 9.21 | 2026-07-30 15:05:00 | ||
| Tech Mahindra Ltd. | 532755 | 1644.35 | 1685.5 | 1640.6 | 1644.35 | 1669.05 | 24.70 | 1.50 | 196173 | 32.74 | 1850 | 982.95 | 2026-07-30 15:05:00 |
| The New India Assurance Company Ltd. | 540769 | 163.15 | 167.25 | 162.1 | 164.3 | 165.95 | 1.65 | 1.00 | 88151 | 1.46 | 324 | 81.6 | 2026-07-30 15:05:00 |
| Torrent Power Ltd. | 532779 | 1441.85 | 1441.85 | 1413.6 | 1431.25 | 1421.8 | -9.45 | -0.66 | 34691 | 4.93 | 2037.35 | 430.9 | 2026-07-30 15:05:00 |
| Tube Investments of India Ltd. | 540762 | 2790 | 2790.05 | 2667.05 | 2788.2 | 2683.55 | -104.65 | -3.75 | 73838 | 19.81 | 4807.05 | 2035 | 2026-07-30 15:05:00 |
| Ultratech Cement Ltd. | 532538 | 11773.05 | 11850 | 11755 | 11998 | 11848 | -150.00 | -1.25 | 10869 | 12.88 | 13104 | 6005 | 2026-07-30 15:05:00 |
| Union Bank Of India | 532477 | 171 | 171 | 167.9 | 171.05 | 170.25 | -0.80 | -0.47 | 256633 | 4.37 | 205.45 | 38.3 | 2026-07-30 15:05:00 |
| United Spirits Ltd. | 532432 | 1517.8 | 1533.7 | 1508.95 | 1503.6 | 1527.55 | 23.95 | 1.59 | 40070 | 6.12 | 1700 | 730.9 | 2026-07-30 15:05:00 |
| Varun Beverages Ltd. | 540180 | 446.05 | 455 | 446.05 | 447.35 | 451.2 | 3.85 | 0.86 | 393433 | 17.75 | 1707.1 | 381 | 2026-07-30 15:05:00 |
| Vedant Fashions Ltd. | 543463 | 403 | 419.2 | 400.5 | 403.1 | 416.85 | 13.75 | 3.41 | 23093 | 0.96 | 1511.2 | 329.65 | 2026-07-30 15:05:00 |
| Vodafone Idea Ltd. | 532822 | 13.05 | 13.19 | 12.86 | 13.06 | 12.88 | -0.18 | -1.38 | 16056273 | 20.68 | 19.15 | 5.7 | 2026-07-30 15:05:00 |
| Waaree Energies Ltd. | 544277 | 2600 | 2650 | 2563 | 2738 | 2620.7 | -117.30 | -4.28 | 348743 | 91.40 | 2026-07-30 15:05:00 | ||
| Zydus Lifesciences Ltd. | 532321 | 1123 | 1130.45 | 1113.75 | 1122.4 | 1114 | -8.40 | -0.75 | 29630 | 3.30 | 1323.9 | 350.3 | 2026-07-30 15:05:00 |