Powered by: Motilal Oswal
Select Exchange & Index:

LRGCAP
9975.46
updated on: 04-Dec-2025 [12:16]

Advances - 46 | Declines - 20 | Unchanged - 0

Overview

Open 9951.01 Prev. Close 9959.30
Day High 10005.41 52 Week High 10090.16
Day Low 9947.44 52 Week Low 8286.22

Pivot Levels - Classic: as on 03-Dec-2025

PP: 9963.83 Resistance Support
First 10000.12 9923
Second 10040.95 9886.71
Third 10077.24 9845.88
Low
9947.44
Day Range High
10005.41
Low
9743.04
Month Range High
10090.16
Low
8286.22
52 Week Range High
10090.16

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 969.6 970.3 0.70 0.07
Adani Green Energy Ltd. 1010.9 1017.4 6.50 0.64
Adani Power Ltd. 145.05 145.65 0.60 0.41
Adani Total Gas Ltd. 593.4 594.2 0.80 0.13
Avenue Supermarts Ltd. 3907.85 3932.8 24.95 0.64
Axis Bank Ltd. 1270.9 1278.6 7.70 0.61
Bajaj Auto Ltd. 9004.35 9036.6 32.25 0.36
Bajaj Finserv Ltd. 2045.1 2052.3 7.20 0.35
Bandhan Bank Ltd. 146.8 147 0.20 0.14
Bank Of Baroda 287.05 288 0.95 0.33
Coal India Ltd. 374.8 376.35 1.55 0.41
Divi's Laboratories Ltd. 6454.4 6478.5 24.10 0.37
DLF Ltd. 708.5 710.1 1.60 0.23
GAIL (India) Ltd. 170.45 170.5 0.05 0.03
Godrej Consumer Products Ltd. 1120.35 1121.5 1.15 0.10
Havells India Ltd. 1419.75 1431 11.25 0.79
HCL Technologies Ltd. 1639.6 1665.6 26.00 1.59
HDFC Life Insurance Company Ltd. 752.05 753.45 1.40 0.19
Hindustan Aeronautics Ltd. 4435.85 4496 60.15 1.36
Hyundai Motor India Ltd. 2382.8 2392.35 9.55 0.40
ICICI Lombard General Insurance Company Ltd. 1971.6 1976.4 4.80 0.24
ICICI Prudential Life Insurance Company Ltd. 611.5 612.35 0.85 0.14
Indian Railway Finance Corporation Ltd. 114.75 115.1 0.35 0.31
Indus Towers Ltd. 404.45 405.3 0.85 0.21
IndusInd Bank Ltd. 846.45 867.3 20.85 2.46
Info Edge (India) Ltd. 1375.7 1395.35 19.65 1.43
JIO Financial Services Ltd. 301.15 302.6 1.45 0.48
JSW Energy Ltd. 470.15 470.4 0.25 0.05
LG Electronics India Ltd. 1611.4 1614.5 3.10 0.19
Life Insurance Corporation of India 868.65 873.6 4.95 0.57
Lodha Developers Ltd. 1103.7 1111.95 8.25 0.75
LTIMindtree Ltd. 6157.9 6261 103.10 1.67
Mankind Pharma Ltd. 2206.1 2211.1 5.00 0.23
NTPC Ltd. 322.95 324.15 1.20 0.37
Power Grid Corporation Of India Ltd. 268.3 268.6 0.30 0.11
Punjab National Bank 119.8 119.9 0.10 0.08
REC Ltd. 350.35 352.65 2.30 0.66
SBI Life Insurance Company Ltd. 1972.8 2005.55 32.75 1.66
Sun Pharmaceutical Industries Ltd. 1805.7 1807.05 1.35 0.07
Swiggy Ltd. 402.9 404.9 2.00 0.50
Tata Consultancy Services Ltd. 3179.95 3238.05 58.10 1.83
Tech Mahindra Ltd. 1541.8 1569.3 27.50 1.78
Ultratech Cement Ltd. 11597.75 11609.55 11.80 0.10
United Spirits Ltd. 1421.1 1429.85 8.75 0.62
Varun Beverages Ltd. 477.75 483.6 5.85 1.22
Vodafone Idea Ltd. 10.55 10.57 0.02 0.19

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1500.2 1495.6 -4.60 -0.31
Bajaj Housing Finance Ltd. 97.05 96.45 -0.60 -0.62
Bharti Airtel Ltd. 2086.1 2085.65 -0.45 -0.02
Eternal Ltd. 297.85 296.3 -1.55 -0.52
FSN E-Commerce Ventures Ltd. 258.2 255.35 -2.85 -1.10
HDFC Asset Management Company Ltd. 2599.35 2588 -11.35 -0.44
ICICI Bank Ltd. 1391.4 1383.8 -7.60 -0.55
Indian Oil Corporation Ltd. 164.15 162.8 -1.35 -0.82
Interglobe Aviation Ltd. 5592.5 5503.45 -89.05 -1.59
ITC Hotels Ltd. 207.65 207.25 -0.40 -0.19
Jindal Steel Ltd. 1018.85 1010.7 -8.15 -0.80
Marico Ltd. 710.5 710.45 -0.05 -0.01
Maruti Suzuki India Ltd. 16083.75 15935 -148.75 -0.92
Max Healthcare Institute Ltd. 1086.2 1077.4 -8.80 -0.81
NTPC Green Energy Ltd. 91.77 91.45 -0.32 -0.35
One97 Communications Ltd. 1339.2 1325.5 -13.70 -1.02
SBI Cards And Payment Services Ltd. 867.6 863.75 -3.85 -0.44
Tata Capital Ltd. 322.5 322.05 -0.45 -0.14
Waaree Energies Ltd. 3108.35 3073.4 -34.95 -1.12
Zydus Lifesciences Ltd. 935.9 935.3 -0.60 -0.06

Market Stats

Advances
46
Declines
20
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Energy Solutions Ltd. 539254 969.6 975 965.4 969.6 970.3 0.70 0.07 15561 1.51 4238.55 588.25 2025-12-04 12:13:00
Adani Green Energy Ltd. 541450 1010.9 1026.35 1006.75 1010.9 1017.4 6.50 0.64 231010 23.50 2574.05 439.35 2025-12-04 12:13:00
Adani Ports and Special Economic Zone Ltd. 532921 1494.9 1508 1490.6 1500.2 1495.6 -4.60 -0.31 71112 10.64 1607.95 394.95 2025-12-04 12:13:00
Adani Power Ltd. 533096 144.85 146.8 144.85 145.05 145.65 0.60 0.41 574268 8.36 896.75 132.55 2025-12-04 12:13:00
Adani Total Gas Ltd. 542066 592.15 596.95 591.15 593.4 594.2 0.80 0.13 23521 1.40 3998.35 521.95 2025-12-04 12:13:00
Avenue Supermarts Ltd. 540376 3907.85 3932.8 3896.85 3907.85 3932.8 24.95 0.64 1981 0.78 5484 3292.65 2025-12-04 12:13:00
Axis Bank Ltd. 532215 1274.35 1282.3 1269.85 1270.9 1278.6 7.70 0.61 60513 7.74 1339.55 706 2025-12-04 12:13:00
Bajaj Auto Ltd. 532977 9023.25 9089.85 8985.7 9004.35 9036.6 32.25 0.36 4766 4.31 12772.15 3462.05 2025-12-04 12:13:00
Bajaj Finserv Ltd. 532978 2045.1 2061.75 2034.95 2045.1 2052.3 7.20 0.35 5493 1.13 2194.65 1216.1 2025-12-04 12:13:00
Bajaj Housing Finance Ltd. 544252 96.85 97.3 95.2 97.05 96.45 -0.60 -0.62 1457567 14.06 2025-12-04 12:13:00
Bandhan Bank Ltd. 541153 147.35 147.75 146.3 146.8 147 0.20 0.14 101082 1.49 314.75 128.15 2025-12-04 12:13:00
Bank Of Baroda 532134 285.65 289.85 285.65 287.05 288 0.95 0.33 123477 3.56 303.9 116.3 2025-12-04 12:13:00
Bharti Airtel Ltd. 532454 2088.75 2094.6 2077.55 2086.1 2085.65 -0.45 -0.02 64046 13.36 2174.7 700.7 2025-12-04 12:13:00
Coal India Ltd. 533278 374.85 376.45 374 374.8 376.35 1.55 0.41 44321 1.67 544.7 207.7 2025-12-04 12:13:00
Divi's Laboratories Ltd. 532488 6460 6492.85 6448 6454.4 6478.5 24.10 0.37 1194 0.77 7077.7 2730 2025-12-04 12:13:00
DLF Ltd. 532868 706.1 712.55 705.2 708.5 710.1 1.60 0.23 30350 2.16 967 336.55 2025-12-04 12:13:00
Eternal Ltd. 543320 297.85 297.85 292.5 297.85 296.3 -1.55 -0.52 730703 21.65 368.4 44.35 2025-12-04 12:13:00
FSN E-Commerce Ventures Ltd. 543384 256.6 258.9 254.55 258.2 255.35 -2.85 -1.10 52538 1.34 273.2 114.3 2025-12-04 12:13:00
GAIL (India) Ltd. 532155 170.5 171.85 170.25 170.45 170.5 0.05 0.03 161217 2.75 246.35 83 2025-12-04 12:13:00
Godrej Consumer Products Ltd. 532424 1124.3 1124.3 1116.5 1120.35 1121.5 1.15 0.10 9812 1.10 1541.3 793.7 2025-12-04 12:13:00
Havells India Ltd. 517354 1414 1433.9 1414 1419.75 1431 11.25 0.79 1854 0.27 2104.95 1092 2025-12-04 12:13:00
HCL Technologies Ltd. 532281 1641.45 1671.95 1641.45 1639.6 1665.6 26.00 1.59 58783 9.79 2011 875.65 2025-12-04 12:13:00
HDFC Asset Management Company Ltd. 541729 2600.4 2609.1 2582.1 2599.35 2588 -11.35 -0.44 5701 1.48 5930 1595.25 2025-12-04 12:13:00
HDFC Life Insurance Company Ltd. 540777 752.1 754.3 745.15 752.05 753.45 1.40 0.19 19487 1.47 820.5 457.95 2025-12-04 12:13:00
Hindustan Aeronautics Ltd. 541154 4483.4 4497.8 4425 4435.85 4496 60.15 1.36 13498 6.07 5675 1767.95 2025-12-04 12:13:00
Hyundai Motor India Ltd. 544274 2357.6 2402.35 2357.6 2382.8 2392.35 9.55 0.40 9118 2.18 2025-12-04 12:12:00
ICICI Bank Ltd. 532174 1389.2 1391.8 1382.75 1391.4 1383.8 -7.60 -0.55 86364 11.95 1494.1 796.1 2025-12-04 12:13:00
ICICI Lombard General Insurance Company Ltd. 540716 1970.85 1989 1956.55 1971.6 1976.4 4.80 0.24 1925 0.38 2285.85 1049.1 2025-12-04 12:13:00
ICICI Prudential Life Insurance Company Ltd. 540133 610.75 613.15 606.45 611.5 612.35 0.85 0.14 103127 6.31 795 380.95 2025-12-04 12:13:00
Indian Oil Corporation Ltd. 530965 164 164.8 162.3 164.15 162.8 -1.35 -0.82 296035 4.82 196.8 65.2 2025-12-04 12:13:00
Indian Railway Finance Corporation Ltd. 543257 114.55 115.9 114.5 114.75 115.1 0.35 0.31 472647 5.44 229.05 20.55 2025-12-04 12:13:00
Indus Towers Ltd. 534816 404.7 408 399.85 404.45 405.3 0.85 0.21 34796 1.41 460.7 135.2 2025-12-04 12:13:00
IndusInd Bank Ltd. 532187 845.05 872.8 843.05 846.45 867.3 20.85 2.46 70157 6.08 1694.35 605.4 2025-12-04 12:13:00
Info Edge (India) Ltd. 532777 1357.55 1400.8 1357.55 1375.7 1395.35 19.65 1.43 6495 0.91 9194.95 1289.8 2025-12-04 12:13:00
Interglobe Aviation Ltd. 539448 5499 5574.1 5407.3 5592.5 5503.45 -89.05 -1.59 151910 83.60 6225.05 1676 2025-12-04 12:13:00
ITC Hotels Ltd. 544325 207.45 208.5 206.2 207.65 207.25 -0.40 -0.19 22457 0.47 2025-12-04 12:12:00
Jindal Steel Ltd. 532286 1018.05 1026.85 1008 1018.85 1010.7 -8.15 -0.80 15078 1.52 1098.3 377.05 2025-12-04 12:13:00
JIO Financial Services Ltd. 543940 301 302.85 299.9 301.15 302.6 1.45 0.48 298511 9.03 2025-12-04 12:13:00
JSW Energy Ltd. 533148 470.15 473.2 467.2 470.15 470.4 0.25 0.05 25035 1.18 804.95 204.8 2025-12-04 12:13:00
LG Electronics India Ltd. 544576 1609.7 1625 1602.1 1611.4 1614.5 3.10 0.19 25712 4.15 2025-12-04 12:12:00
Life Insurance Corporation of India 543526 872 875.25 868.15 868.65 873.6 4.95 0.57 21391 1.87 1221.5 530.2 2025-12-04 12:13:00
Lodha Developers Ltd. 543287 1103.75 1112.9 1094.65 1103.7 1111.95 8.25 0.75 6433 0.72 1648 355.5 2025-12-04 12:13:00
LTIMindtree Ltd. 540005 6148.65 6288.95 6148.65 6157.9 6261 103.10 1.67 5457 3.42 6764.8 3841.05 2025-12-04 12:13:00
Mankind Pharma Ltd. 543904 2216.6 2221.95 2195.65 2206.1 2211.1 5.00 0.23 5907 1.31 3050 1240.75 2025-12-04 12:13:00
Marico Ltd. 531642 710.5 714 707.7 710.5 710.45 -0.05 -0.01 3008 0.21 765.5 462.95 2025-12-04 12:13:00
Maruti Suzuki India Ltd. 532500 16061 16135 15888.05 16083.75 15935 -148.75 -0.92 3699 5.89 16673.9 8076.65 2025-12-04 12:13:00
Max Healthcare Institute Ltd. 543220 1092.95 1092.95 1070.5 1086.2 1077.4 -8.80 -0.81 31968 3.44 1314.3 306 2025-12-04 12:13:00
NTPC Green Energy Ltd. 544289 91.61 92.05 90.7 91.77 91.45 -0.32 -0.35 220560 2.02 2025-12-04 12:12:00
NTPC Ltd. 532555 322.05 324.4 321.2 322.95 324.15 1.20 0.37 135025 4.38 448.3 152.8 2025-12-04 12:13:00
One97 Communications Ltd. 543396 1339.2 1346.8 1323.5 1339.2 1325.5 -13.70 -1.02 65326 8.66 1381.75 310 2025-12-04 12:13:00
Power Grid Corporation Of India Ltd. 532898 267.35 269.6 266 268.3 268.6 0.30 0.11 58271 1.57 366.2 186.35 2025-12-04 12:13:00
Punjab National Bank 532461 119.95 120.75 119.3 119.8 119.9 0.10 0.08 412623 4.95 142.9 32.1 2025-12-04 12:13:00
REC Ltd. 532955 350.35 354.6 350.2 350.35 352.65 2.30 0.66 180802 6.38 653.9 91 2025-12-04 12:13:00
SBI Cards And Payment Services Ltd. 543066 870.85 872 861.1 867.6 863.75 -3.85 -0.44 4451 0.38 1028.75 0.02 2025-12-04 12:13:00
SBI Life Insurance Company Ltd. 540719 1972.75 2007.95 1960 1972.8 2005.55 32.75 1.66 5898 1.18 2085 1039.25 2025-12-04 12:13:00
Sun Pharmaceutical Industries Ltd. 524715 1805.75 1810.2 1798.6 1805.7 1807.05 1.35 0.07 15172 2.74 1960.2 855.85 2025-12-04 12:13:00
Swiggy Ltd. 544285 399.55 405.3 398.25 402.9 404.9 2.00 0.50 79740 3.23 2025-12-04 12:12:00
Tata Capital Ltd. 544574 321 322.9 321 322.5 322.05 -0.45 -0.14 50275 1.62 2025-12-04 12:12:00
Tata Consultancy Services Ltd. 532540 3181.25 3249.95 3181.25 3179.95 3238.05 58.10 1.83 183671 59.47 4585.9 2867.55 2025-12-04 12:13:00
Tech Mahindra Ltd. 532755 1541.85 1578.1 1541.5 1541.8 1569.3 27.50 1.78 74460 11.69 1807.4 982.95 2025-12-04 12:13:00
Ultratech Cement Ltd. 532538 11573.5 11610.75 11525 11597.75 11609.55 11.80 0.10 19986 23.20 13101.8 6005 2025-12-04 12:13:00
United Spirits Ltd. 532432 1424.95 1430 1417 1421.1 1429.85 8.75 0.62 5267 0.75 1700 730.9 2025-12-04 12:13:00
Varun Beverages Ltd. 540180 474.05 489.9 474.05 477.75 483.6 5.85 1.22 259673 12.56 1707.1 419.4 2025-12-04 12:13:00
Vodafone Idea Ltd. 532822 10.74 10.74 10.1 10.55 10.57 0.02 0.19 50521565 53.40 19.15 5.7 2025-12-04 12:13:00
Waaree Energies Ltd. 544277 3110 3117.35 3064.6 3108.35 3073.4 -34.95 -1.12 32363 9.95 2025-12-04 12:13:00
Zydus Lifesciences Ltd. 532321 936.55 944.1 933.75 935.9 935.3 -0.60 -0.06 11740 1.10 1323.9 350.3 2025-12-04 12:13:00