Select Exchange & Index:
LRGCAP
9294.80
updated on: 21-Apr-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 9223.52 | Prev. Close | 9294.80 |
|---|---|---|---|
| Day High | 9312.66 | 52 Week High | 10255.62 |
| Day Low | 9199.88 | 52 Week Low | 8286.22 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 924.95 | 949 | 915.4 | 937.4 | 0.00 | 0.00 | 215693 | 20.22 | 4238.55 | 588.25 | 2025-04-21 16:01:00 | |
| Adani Green Energy Ltd. | 541450 | 954 | 966.75 | 944 | 956.2 | 0.00 | 0.00 | 190574 | 18.22 | 2574.05 | 439.35 | 2025-04-21 16:01:00 | |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1262.95 | 1262.95 | 1209.75 | 1243.25 | 0.00 | 0.00 | 416467 | 51.78 | 1607.95 | 394.95 | 2025-04-21 16:01:00 | |
| Adani Power Ltd. | 533096 | 550.4 | 585 | 549.2 | 568.95 | 0.00 | 0.00 | 768681 | 43.73 | 896.75 | 132.55 | 2025-04-21 16:01:00 | |
| Adani Total Gas Ltd. | 542066 | 610.1 | 626.55 | 608.65 | 624 | 0.00 | 0.00 | 147889 | 9.23 | 3998.35 | 521.95 | 2025-04-21 16:01:00 | |
| Avenue Supermarts Ltd. | 540376 | 4357 | 4426.75 | 4327.05 | 4339.1 | 0.00 | 0.00 | 136116 | 59.06 | 5484 | 3292.65 | 2025-04-21 16:01:00 | |
| Axis Bank Ltd. | 532215 | 1203.95 | 1238.6 | 1199.2 | 1221.85 | 0.00 | 0.00 | 193620 | 23.66 | 1339.55 | 706 | 2025-04-21 16:01:00 | |
| Bajaj Auto Ltd. | 532977 | 8057.8 | 8272 | 7950 | 8236 | 0.00 | 0.00 | 7053 | 5.81 | 12772.15 | 3462.05 | 2025-04-21 16:01:00 | |
| Bajaj Finserv Ltd. | 532978 | 2034.25 | 2118.95 | 2034.25 | 2105.05 | 0.00 | 0.00 | 190301 | 40.06 | 2118.95 | 1216.1 | 2025-04-21 16:01:00 | |
| Bajaj Housing Finance Ltd. | 544252 | 129.25 | 131.8 | 128.3 | 130.75 | 0.00 | 0.00 | 1429134 | 18.69 | 2025-04-21 16:01:00 | |||
| Bandhan Bank Ltd. | 541153 | 159.15 | 168.7 | 159.15 | 167.95 | 0.00 | 0.00 | 1257563 | 21.12 | 314.75 | 128.15 | 2025-04-21 16:01:00 | |
| Bank Of Baroda | 532134 | 243 | 250.5 | 243 | 249.65 | 0.00 | 0.00 | 394560 | 9.85 | 298.45 | 116.3 | 2025-04-21 16:01:00 | |
| Bharti Airtel Ltd. | 532454 | 1895.25 | 1904.2 | 1868 | 1883.6 | 0.00 | 0.00 | 198640 | 37.42 | 1904.2 | 700.7 | 2025-04-21 16:01:00 | |
| Coal India Ltd. | 533278 | 399.95 | 406 | 395.9 | 400.55 | 0.00 | 0.00 | 253132 | 10.14 | 544.7 | 207.7 | 2025-04-21 16:01:00 | |
| Divi's Laboratories Ltd. | 532488 | 5869.7 | 5921.9 | 5798.7 | 5888.4 | 0.00 | 0.00 | 15311 | 9.02 | 6448.75 | 2730 | 2025-04-21 16:01:00 | |
| DLF Ltd. | 532868 | 685.05 | 688 | 667.2 | 676.25 | 0.00 | 0.00 | 147605 | 9.98 | 967 | 336.55 | 2025-04-21 16:01:00 | |
| Eternal Ltd. | 543320 | 229.75 | 235.2 | 227.05 | 234.15 | 0.00 | 0.00 | 2937035 | 68.77 | 304.5 | 44.35 | 2025-04-21 16:01:00 | |
| FSN E-Commerce Ventures Ltd. | 543384 | 189.8 | 196.85 | 188.9 | 191.95 | 0.00 | 0.00 | 313691 | 6.02 | 239.166666666667 | 114.3 | 2025-04-21 16:01:00 | |
| GAIL (India) Ltd. | 532155 | 189.15 | 197 | 188.7 | 195.3 | 0.00 | 0.00 | 651529 | 12.72 | 246.35 | 83 | 2025-04-21 16:01:00 | |
| Godrej Consumer Products Ltd. | 532424 | 1241.7 | 1243.2 | 1211.3 | 1214.7 | 0.00 | 0.00 | 24588 | 2.99 | 1541.3 | 793.7 | 2025-04-21 16:01:00 | |
| Havells India Ltd. | 517354 | 1638.9 | 1661.5 | 1631.2 | 1647.8 | 0.00 | 0.00 | 50437 | 8.31 | 2104.95 | 1092 | 2025-04-21 16:01:00 | |
| HCL Technologies Ltd. | 532281 | 1438 | 1498.9 | 1434 | 1480.1 | 0.00 | 0.00 | 173288 | 25.65 | 2011 | 875.65 | 2025-04-21 16:01:00 | |
| HDFC Asset Management Company Ltd. | 541729 | 4247.45 | 4497.9 | 4208.15 | 4460.7 | 0.00 | 0.00 | 21486 | 9.58 | 4862 | 1595.25 | 2025-04-21 16:01:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 723 | 723 | 704 | 712.2 | 0.00 | 0.00 | 189066 | 13.47 | 760.95 | 457.95 | 2025-04-21 16:01:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4249.95 | 4335 | 4228.1 | 4307.45 | 0.00 | 0.00 | 49705 | 21.41 | 5675 | 1767.95 | 2025-04-21 16:01:00 | |
| Hyundai Motor India Ltd. | 544274 | 1661.65 | 1698 | 1650 | 1690.9 | 0.00 | 0.00 | 31036 | 5.25 | 2025-04-21 16:01:00 | |||
| ICICI Bank Ltd. | 532174 | 1437 | 1437 | 1405.3 | 1409.4 | 0.00 | 0.00 | 679064 | 95.71 | 1437 | 796.1 | 2025-04-21 16:01:00 | |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1804.2 | 1847.1 | 1784 | 1846.05 | 0.00 | 0.00 | 6704 | 1.24 | 2285.85 | 1049.1 | 2025-04-21 16:01:00 | |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 597.2 | 608.75 | 591.85 | 600.9 | 0.00 | 0.00 | 51416 | 3.09 | 795 | 380.95 | 2025-04-21 16:01:00 | |
| Indian Oil Corporation Ltd. | 530965 | 135.2 | 139.55 | 134.55 | 138.65 | 0.00 | 0.00 | 1637127 | 22.70 | 196.8 | 65.2 | 2025-04-21 16:01:00 | |
| Indian Railway Finance Corporation Ltd. | 543257 | 129.65 | 132.3 | 128.55 | 131.35 | 0.00 | 0.00 | 1033429 | 13.57 | 229.05 | 20.55 | 2025-04-21 16:01:00 | |
| Indus Towers Ltd. | 534816 | 399.55 | 410 | 397.5 | 407.6 | 0.00 | 0.00 | 136811 | 5.58 | 460.7 | 135.2 | 2025-04-21 16:01:00 | |
| IndusInd Bank Ltd. | 532187 | 802 | 841.95 | 800 | 828.05 | 0.00 | 0.00 | 635266 | 52.60 | 1694.35 | 605.4 | 2025-04-21 16:01:00 | |
| Info Edge (India) Ltd. | 532777 | 6798 | 7034.55 | 6793.95 | 6929 | 0.00 | 0.00 | 8040 | 5.57 | 9194.95 | 3310 | 2025-04-21 16:01:00 | |
| Interglobe Aviation Ltd. | 539448 | 5380.45 | 5516.95 | 5350.4 | 5495.95 | 0.00 | 0.00 | 29058 | 15.97 | 5516.95 | 1676 | 2025-04-21 16:01:00 | |
| ITC Hotels Ltd. | 544325 | 202.85 | 207.5 | 201.75 | 204.45 | 0.00 | 0.00 | 567251 | 11.60 | 2025-04-21 16:01:00 | |||
| JIO Financial Services Ltd. | 543940 | 250.25 | 250.25 | 244.6 | 246.25 | 0.00 | 0.00 | 1250241 | 30.79 | 2025-04-21 16:01:00 | |||
| JSW Energy Ltd. | 533148 | 510.4 | 523 | 502.9 | 521.25 | 0.00 | 0.00 | 535839 | 27.93 | 804.95 | 204.8 | 2025-04-21 16:01:00 | |
| Life Insurance Corporation of India | 543526 | 803.15 | 825.6 | 803 | 817.65 | 0.00 | 0.00 | 126284 | 10.33 | 1221.5 | 530.2 | 2025-04-21 16:01:00 | |
| LTIMindtree Ltd. | 540005 | 4192.05 | 4349.95 | 4192.05 | 4295.5 | 0.00 | 0.00 | 29456 | 12.65 | 6764.8 | 3841.05 | 2025-04-21 16:01:00 | |
| Mankind Pharma Ltd. | 543904 | 2590 | 2608 | 2553.1 | 2581.25 | 0.00 | 0.00 | 12659 | 3.27 | 3050 | 1240.75 | 2025-04-21 16:01:00 | |
| Marico Ltd. | 531642 | 716.9 | 716.9 | 694.15 | 695.25 | 0.00 | 0.00 | 163078 | 11.34 | 736.1 | 462.95 | 2025-04-21 16:01:00 | |
| Maruti Suzuki India Ltd. | 532500 | 11747.9 | 11770.25 | 11582.9 | 11745.3 | 0.00 | 0.00 | 18330 | 21.53 | 13675 | 8076.65 | 2025-04-21 16:01:00 | |
| NTPC Green Energy Ltd. | 544289 | 108.35 | 109.6 | 106.9 | 107.35 | 0.00 | 0.00 | 1009369 | 10.84 | 2025-04-21 16:01:00 | |||
| NTPC Ltd. | 532555 | 366.35 | 368.15 | 361.65 | 364.4 | 0.00 | 0.00 | 579078 | 21.10 | 448.3 | 152.8 | 2025-04-21 16:01:00 | |
| One97 Communications Ltd. | 543396 | 856.65 | 889.9 | 853.55 | 878.05 | 0.00 | 0.00 | 202199 | 17.75 | 1063 | 310 | 2025-04-21 16:01:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 310 | 321.75 | 309 | 319.95 | 0.00 | 0.00 | 253681 | 8.12 | 366.2 | 186.35 | 2025-04-21 16:01:00 | |
| Punjab National Bank | 532461 | 100.05 | 102.88 | 99.97 | 102.25 | 0.00 | 0.00 | 2337154 | 23.90 | 142.9 | 32.1 | 2025-04-21 16:01:00 | |
| REC Ltd. | 532955 | 430.05 | 444 | 427.55 | 442.7 | 0.00 | 0.00 | 245449 | 10.87 | 653.9 | 91 | 2025-04-21 16:01:00 | |
| SBI Cards And Payment Services Ltd. | 543066 | 905.4 | 925.9 | 904.95 | 909.05 | 0.00 | 0.00 | 135987 | 12.36 | 1028.75 | 0.02 | 2025-04-21 16:01:00 | |
| SBI Life Insurance Company Ltd. | 540719 | 1623.5 | 1630 | 1593.8 | 1629.4 | 0.00 | 0.00 | 23450 | 3.82 | 1935 | 1039.25 | 2025-04-21 16:01:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1769.8 | 1769.8 | 1732 | 1746 | 0.00 | 0.00 | 26008 | 4.54 | 1960.2 | 855.85 | 2025-04-21 16:01:00 | |
| Swiggy Ltd. | 544285 | 342 | 347.45 | 341.6 | 343.75 | 0.00 | 0.00 | 216163 | 7.43 | 2025-04-21 16:01:00 | |||
| Tata Consultancy Services Ltd. | 532540 | 3293.95 | 3353.85 | 3285.85 | 3321.6 | 0.00 | 0.00 | 135470 | 45.00 | 4585.9 | 2926 | 2025-04-21 16:01:00 | |
| Tech Mahindra Ltd. | 532755 | 1305.85 | 1388.65 | 1305 | 1370 | 0.00 | 0.00 | 89574 | 12.27 | 1807.4 | 982.95 | 2025-04-21 16:01:00 | |
| Ultratech Cement Ltd. | 532538 | 11810.6 | 12103.95 | 11792.2 | 11927 | 0.00 | 0.00 | 6700 | 7.99 | 12143.9 | 6005 | 2025-04-21 16:01:00 | |
| United Spirits Ltd. | 532432 | 1519.4 | 1531.2 | 1506 | 1513.55 | 0.00 | 0.00 | 6898 | 1.04 | 1700 | 730.9 | 2025-04-21 16:01:00 | |
| Varun Beverages Ltd. | 540180 | 563.6 | 563.6 | 543.5 | 546.6 | 0.00 | 0.00 | 414008 | 22.63 | 1707.1 | 419.4 | 2025-04-21 16:01:00 | |
| Waaree Energies Ltd. | 544277 | 2358.2 | 2465 | 2344.35 | 2442.55 | 0.00 | 0.00 | 123214 | 30.10 | 2025-04-21 16:01:00 | |||
| Zydus Lifesciences Ltd. | 532321 | 832.2 | 846.95 | 830.05 | 843.75 | 0.00 | 0.00 | 95314 | 8.04 | 1323.9 | 350.3 | 2025-04-21 16:01:00 |