Select Exchange & Index:
LRGCAP
0
updated on:
Advances - 41 |
Declines - 99 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 9608.20 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 10137.79 |
| Day Low | 52 Week Low | 9561.24 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Capital Ltd. | 353 | 353.45 | 0.45 | 0.13 |
| Bajaj Auto Ltd. | 10377 | 10603 | 226.00 | 2.18 |
| Bandhan Bank Ltd. | 151.9 | 152.05 | 0.15 | 0.10 |
| Bharat Dynamics Ltd. | 1005 | 1007.7 | 2.70 | 0.27 |
| Billionbrains Garage Ventures Ltd. | 186.65 | 188 | 1.35 | 0.72 |
| Cochin Shipyard Ltd. | 1124 | 1130 | 6.00 | 0.53 |
| Crompton Greaves Consumer Electricals Ltd. | 196.5 | 197.05 | 0.55 | 0.28 |
| Delhivery Ltd. | 381.95 | 383.1 | 1.15 | 0.30 |
| Divi's Laboratories Ltd. | 9478 | 9595 | 117.00 | 1.23 |
| Endurance Technologies Ltd. | 2278.5 | 2304 | 25.50 | 1.12 |
| FSN E-Commerce Ventures Ltd. | 339 | 339.4 | 0.40 | 0.12 |
| Go Digit General Insurance Ltd. | 258.25 | 261 | 2.75 | 1.06 |
| Godrej Properties Ltd. | 1577 | 1580.6 | 3.60 | 0.23 |
| Gujarat Fluorochemicals Ltd. | 4234 | 4284.45 | 50.45 | 1.19 |
| Havells India Ltd. | 1005.15 | 1014.6 | 9.45 | 0.94 |
| HDFC Asset Management Company Ltd. | 2265 | 2284 | 19.00 | 0.84 |
| Hitachi Energy India Ltd. | 28390 | 29080 | 690.00 | 2.43 |
| Housing & Urban Development Corporation Ltd. | 143.2 | 143.9 | 0.70 | 0.49 |
| Hyundai Motor India Ltd. | 1854 | 1918 | 64.00 | 3.45 |
| IDFC First Bank Ltd. | 71.4 | 72.24 | 0.84 | 1.18 |
| IndusInd Bank Ltd. | 831 | 845 | 14.00 | 1.68 |
| Kalyan Jewellers India Ltd. | 501 | 501.3 | 0.30 | 0.06 |
| L&T Finance Ltd. | 239.4 | 244.8 | 5.40 | 2.26 |
| Laurus Labs Ltd. | 2139.8 | 2171.25 | 31.45 | 1.47 |
| Lenskart Solutions Ltd. | 669.3 | 688.85 | 19.55 | 2.92 |
| Lodha Developers Ltd. | 1005 | 1009.85 | 4.85 | 0.48 |
| Manipal Health Enterprises Ltd. | 642.55 | 643.65 | 1.10 | 0.17 |
| Max Healthcare Institute Ltd. | 848 | 853 | 5.00 | 0.59 |
| Meesho Ltd. | 223.65 | 223.9 | 0.25 | 0.11 |
| Motilal Oswal Financial Services Ltd. | 967.6 | 971.3 | 3.70 | 0.38 |
| Muthoot Finance Ltd. | 2405 | 2405.6 | 0.60 | 0.02 |
| OLA Electric Mobility Ltd. | 34.95 | 35.42 | 0.47 | 1.34 |
| One97 Communications Ltd. | 1604 | 1616.85 | 12.85 | 0.80 |
| Pine Labs Ltd. | 153.75 | 158.65 | 4.90 | 3.19 |
| Polycab India Ltd. | 7698 | 7802.85 | 104.85 | 1.36 |
| Rail Vikas Nigam Ltd. | 181 | 181.7 | 0.70 | 0.39 |
| REC Ltd. | 286.4 | 287.55 | 1.15 | 0.40 |
| Samvardhana Motherson International Ltd. | 157.65 | 158.35 | 0.70 | 0.44 |
| SBI Life Insurance Company Ltd. | 1634.65 | 1641 | 6.35 | 0.39 |
| Tata Capital Ltd. | 300.8 | 309.9 | 9.10 | 3.03 |
| Zydus Lifesciences Ltd. | 1167 | 1172.45 | 5.45 | 0.47 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1304 | 1286.7 | -17.30 | -1.33 |
| Adani Green Energy Ltd. | 1285 | 1275.3 | -9.70 | -0.75 |
| Adani Ports and Special Economic Zone Ltd. | 1763.7 | 1735 | -28.70 | -1.63 |
| Adani Power Ltd. | 188.1 | 184.5 | -3.60 | -1.91 |
| Adani Total Gas Ltd. | 537.3 | 531.85 | -5.45 | -1.01 |
| Aegis Vopak Terminals Ltd. | 235.2 | 232.05 | -3.15 | -1.34 |
| Alkem Laboratories Ltd. | 5156 | 5030 | -126.00 | -2.44 |
| Anthem Biosciences Ltd. | 838.35 | 832.8 | -5.55 | -0.66 |
| APL Apollo Tubes Ltd. | 2210 | 2187.35 | -22.65 | -1.02 |
| Astral Ltd. | 1350 | 1346 | -4.00 | -0.30 |
| Avenue Supermarts Ltd. | 3200 | 3140.35 | -59.65 | -1.86 |
| AWL Agri Business Ltd. | 176.3 | 160.85 | -15.45 | -8.76 |
| Axis Bank Ltd. | 1206.2 | 1204.25 | -1.95 | -0.16 |
| Bajaj Finserv Ltd. | 1680 | 1637.15 | -42.85 | -2.55 |
| Bajaj Housing Finance Ltd. | 77.73 | 77.37 | -0.36 | -0.46 |
| Bank Of Baroda | 233 | 231.5 | -1.50 | -0.64 |
| Bharti Airtel Ltd. | 1978 | 1940.2 | -37.80 | -1.91 |
| Bharti Hexacom Ltd. | 1667.25 | 1647.65 | -19.60 | -1.18 |
| Brainbees Solutions Ltd. | 164.55 | 164.45 | -0.10 | -0.06 |
| Canara Bank | 118.2 | 116.9 | -1.30 | -1.10 |
| Central Bank Of India | 28.94 | 28.64 | -0.30 | -1.04 |
| Clean Science And Technology Ltd. | 743.2 | 738.7 | -4.50 | -0.61 |
| Coal India Ltd. | 398.7 | 393.2 | -5.50 | -1.38 |
| Dixon Technologies (India) Ltd. | 11239.95 | 11202.95 | -37.00 | -0.33 |
| DLF Ltd. | 670 | 667.6 | -2.40 | -0.36 |
| Emcure Pharmaceuticals Ltd. | 1875.1 | 1862.6 | -12.50 | -0.67 |
| Eternal Ltd. | 330.5 | 325.15 | -5.35 | -1.62 |
| GAIL (India) Ltd. | 166 | 165.2 | -0.80 | -0.48 |
| General Insurance Corporation of India | 322.7 | 317.95 | -4.75 | -1.47 |
| Gland Pharma Ltd. | 2961.55 | 2951.25 | -10.30 | -0.35 |
| GMR Airports Ltd. | 89.2 | 88.71 | -0.49 | -0.55 |
| Godrej Consumer Products Ltd. | 829.6 | 823.45 | -6.15 | -0.74 |
| Gujarat Energy Ltd. | 212.9 | 212.35 | -0.55 | -0.26 |
| HCL Technologies Ltd. | 1416 | 1382.4 | -33.60 | -2.37 |
| HDB Financial Services Ltd. | 504.6 | 502.3 | -2.30 | -0.46 |
| HDFC Life Insurance Company Ltd. | 516.1 | 510.9 | -5.20 | -1.01 |
| Hindustan Aeronautics Ltd. | 4825 | 4800.6 | -24.40 | -0.51 |
| ICICI Bank Ltd. | 1388.5 | 1369.1 | -19.40 | -1.40 |
| ICICI Life Insurance Ltd. | 410 | 405.1 | -4.90 | -1.20 |
| ICICI Lombard General Insurance Company Ltd. | 1573.9 | 1565 | -8.90 | -0.57 |
| ICICI Prudential Asset Management Company Ltd. | 2801.15 | 2758 | -43.15 | -1.54 |
| Indian Bank | 839 | 836 | -3.00 | -0.36 |
| Indian Oil Corporation Ltd. | 131.6 | 129.6 | -2.00 | -1.52 |
| Indian Railway Catering And Tourism Corporation Ltd. | 447.8 | 443.25 | -4.55 | -1.02 |
| Indian Railway Finance Corporation Ltd. | 74.56 | 73.86 | -0.70 | -0.94 |
| Indus Towers Ltd. | 384.05 | 382.1 | -1.95 | -0.51 |
| Info Edge (India) Ltd. | 1220 | 1219.9 | -0.10 | -0.01 |
| Interglobe Aviation Ltd. | 4619 | 4606 | -13.00 | -0.28 |
| Inventurus Knowledge Solutions Ltd. | 1703.45 | 1700.05 | -3.40 | -0.20 |
| ITC Hotels Ltd. | 166.25 | 164.5 | -1.75 | -1.05 |
| Jindal Steel Ltd. | 1060 | 1054.45 | -5.55 | -0.52 |
| JIO Financial Services Ltd. | 207.25 | 205.3 | -1.95 | -0.94 |
| JSW Energy Ltd. | 469 | 467.65 | -1.35 | -0.29 |
| JSW Infrastructure Ltd. | 317.1 | 310.6 | -6.50 | -2.05 |
| Jubilant FoodWorks Ltd. | 428.5 | 418.05 | -10.45 | -2.44 |
| Kaynes Technology India Ltd. | 3339 | 3207.1 | -131.90 | -3.95 |
| KPIT Technologies Ltd. | 531 | 516.5 | -14.50 | -2.73 |
| L&T Technology Services Ltd. | 4172 | 4085 | -87.00 | -2.09 |
| LG Electronics India Ltd. | 1676.05 | 1671.15 | -4.90 | -0.29 |
| Life Insurance Corporation of India | 386.3 | 385.15 | -1.15 | -0.30 |
| LTM Ltd. | 4061.45 | 4039.45 | -22.00 | -0.54 |
| Mankind Pharma Ltd. | 2500.6 | 2489.35 | -11.25 | -0.45 |
| Marico Ltd. | 770.7 | 767 | -3.70 | -0.48 |
| Maruti Suzuki India Ltd. | 11454.85 | 11449.95 | -4.90 | -0.04 |
| National Securities Depository Ltd. | 706.9 | 704.05 | -2.85 | -0.40 |
| NHPC Ltd. | 73.2 | 73.05 | -0.15 | -0.20 |
| Nippon Life India Asset Management Ltd. | 943 | 928.7 | -14.30 | -1.52 |
| NTPC Green Energy Ltd. | 83.26 | 82.72 | -0.54 | -0.65 |
| NTPC Ltd. | 303 | 300.45 | -2.55 | -0.84 |
| Oberoi Realty Ltd. | 1614.65 | 1602.7 | -11.95 | -0.74 |
| Oil India Ltd. | 455 | 449.85 | -5.15 | -1.13 |
| Page Industries Ltd. | 34188.25 | 33751 | -437.25 | -1.28 |
| PB Fintech Ltd. | 1008 | 987 | -21.00 | -2.08 |
| Persistent Systems Ltd. | 5835 | 5751 | -84.00 | -1.44 |
| Power Grid Corporation Of India Ltd. | 251.5 | 249.7 | -1.80 | -0.72 |
| Prestige Estates Projects Ltd. | 1433 | 1405.4 | -27.60 | -1.93 |
| Punjab & Sind Bank | 19.66 | 19.13 | -0.53 | -2.70 |
| Punjab National Bank | 121 | 120.1 | -0.90 | -0.74 |
| SBI Cards And Payment Services Ltd. | 528.5 | 524.35 | -4.15 | -0.79 |
| SBI Funds Management Ltd. | 458.45 | 456.7 | -1.75 | -0.38 |
| Siemens Energy India Ltd. | 2840 | 2839.7 | -0.30 | -0.01 |
| SJVN Ltd. | 50.73 | 50.51 | -0.22 | -0.43 |
| Star Health and Allied Insurance Company Ltd. | 546.8 | 513.3 | -33.50 | -6.13 |
| Sun Pharmaceutical Industries Ltd. | 1760 | 1740.55 | -19.45 | -1.11 |
| Swiggy Ltd. | 188 | 185.45 | -2.55 | -1.36 |
| Tata Consultancy Services Ltd. | 2500 | 2428.25 | -71.75 | -2.87 |
| Tata Motors Ltd. | 399.05 | 398.85 | -0.20 | -0.05 |
| Tata Technologies Ltd. | 657.7 | 649 | -8.70 | -1.32 |
| Tech Mahindra Ltd. | 1807 | 1756 | -51.00 | -2.82 |
| The New India Assurance Company Ltd. | 163.55 | 161.45 | -2.10 | -1.28 |
| Torrent Power Ltd. | 1180.05 | 1173.5 | -6.55 | -0.56 |
| Tube Investments of India Ltd. | 2120 | 2118.45 | -1.55 | -0.07 |
| Ultratech Cement Ltd. | 11195 | 11111.45 | -83.55 | -0.75 |
| Union Bank Of India | 184 | 181.95 | -2.05 | -1.11 |
| United Spirits Ltd. | 1265 | 1261.95 | -3.05 | -0.24 |
| Varun Beverages Ltd. | 418.6 | 407.05 | -11.55 | -2.76 |
| Vedant Fashions Ltd. | 477.1 | 474.45 | -2.65 | -0.56 |
| Vodafone Idea Ltd. | 12.06 | 11.95 | -0.11 | -0.91 |
| Waaree Energies Ltd. | 2272 | 2196.7 | -75.30 | -3.31 |
Market Stats
Advances
41
Declines
99
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1306.55 | 1330 | 1283.4 | 1304 | 1286.7 | -17.30 | -1.33 | 14314 | 1.84 | 4238.55 | 588.25 | 2026-10-28 10:14:00 |
| Adani Green Energy Ltd. | 541450 | 1283.6 | 1283.6 | 1267.35 | 1285 | 1275.3 | -9.70 | -0.75 | 20756 | 2.65 | 2574.05 | 439.35 | 2026-10-28 10:14:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1747 | 1747 | 1727 | 1763.7 | 1735 | -28.70 | -1.63 | 9138 | 1.59 | 1891.8 | 394.95 | 2026-10-28 10:14:00 |
| Adani Power Ltd. | 533096 | 188.45 | 188.5 | 184.2 | 188.1 | 184.5 | -3.60 | -1.91 | 257846 | 4.76 | 896.75 | 128.35 | 2026-10-28 10:14:00 |
| Adani Total Gas Ltd. | 542066 | 536.55 | 536.65 | 530.85 | 537.3 | 531.85 | -5.45 | -1.01 | 5668 | 0.30 | 3998.35 | 453.5 | 2026-10-28 10:14:00 |
| Aditya Birla Capital Ltd. | 540691 | 355.15 | 355.2 | 350 | 353 | 353.45 | 0.45 | 0.13 | 10311 | 0.36 | 430.55 | 105.3 | 2026-10-28 10:14:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 232.95 | 235.65 | 230.1 | 235.2 | 232.05 | -3.15 | -1.34 | 13637 | 0.32 | 2026-10-28 10:14:00 | ||
| Alkem Laboratories Ltd. | 539523 | 5060.7 | 5060.7 | 5011.5 | 5156 | 5030 | -126.00 | -2.44 | 840 | 0.42 | 6440 | 2835.05 | 2026-10-28 10:14:00 |
| Anthem Biosciences Ltd. | 544449 | 827.5 | 835.2 | 827.5 | 838.35 | 832.8 | -5.55 | -0.66 | 1297 | 0.11 | 2026-10-28 10:13:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2216.05 | 2216.05 | 2157.85 | 2210 | 2187.35 | -22.65 | -1.02 | 21395 | 4.68 | 2300.9 | 942.9 | 2026-10-28 10:14:00 |
| Astral Ltd. | 532830 | 1346.6 | 1360.3 | 1340 | 1350 | 1346 | -4.00 | -0.30 | 3403 | 0.46 | 2453.95 | 1232 | 2026-10-28 10:14:00 |
| Avenue Supermarts Ltd. | 540376 | 3199.85 | 3199.85 | 3134 | 3200 | 3140.35 | -59.65 | -1.86 | 6625 | 2.08 | 5484 | 3107 | 2026-10-28 10:14:00 |
| AWL Agri Business Ltd. | 543458 | 170 | 170.95 | 159.75 | 176.3 | 160.85 | -15.45 | -8.76 | 322322 | 5.18 | 841.9 | 159.75 | 2026-10-28 10:13:00 |
| Axis Bank Ltd. | 532215 | 1205.4 | 1214.05 | 1200.05 | 1206.2 | 1204.25 | -1.95 | -0.16 | 23913 | 2.88 | 1418.3 | 706 | 2026-10-28 10:13:00 |
| Bajaj Auto Ltd. | 532977 | 10738.95 | 10777.95 | 10439.95 | 10377 | 10603 | 226.00 | 2.18 | 27960 | 29.65 | 12772.15 | 3462.05 | 2026-10-28 10:14:00 |
| Bajaj Finserv Ltd. | 532978 | 1662 | 1663.3 | 1635.1 | 1680 | 1637.15 | -42.85 | -2.55 | 7049 | 1.15 | 2194.65 | 1216.1 | 2026-10-28 10:14:00 |
| Bajaj Housing Finance Ltd. | 544252 | 77.77 | 78.07 | 77.25 | 77.73 | 77.37 | -0.36 | -0.46 | 106813 | 0.83 | 2026-10-28 10:14:00 | ||
| Bandhan Bank Ltd. | 541153 | 152.55 | 153.05 | 150.85 | 151.9 | 152.05 | 0.15 | 0.10 | 120467 | 1.83 | 314.75 | 128.15 | 2026-10-28 10:14:00 |
| Bank Of Baroda | 532134 | 231.7 | 232.7 | 230.85 | 233 | 231.5 | -1.50 | -0.64 | 22428 | 0.52 | 325.55 | 116.3 | 2026-10-28 10:14:00 |
| Bharat Dynamics Ltd. | 541143 | 1000 | 1012.6 | 987 | 1005 | 1007.7 | 2.70 | 0.27 | 45091 | 4.54 | 2958.15 | 785.05 | 2026-10-28 10:14:00 |
| Bharti Airtel Ltd. | 532454 | 1970 | 1973.95 | 1926.45 | 1978 | 1940.2 | -37.80 | -1.91 | 117403 | 22.78 | 2174.7 | 700.7 | 2026-10-28 10:14:00 |
| Bharti Hexacom Ltd. | 544162 | 1672.75 | 1694.75 | 1640.85 | 1667.25 | 1647.65 | -19.60 | -1.18 | 2396 | 0.39 | 2026-10-28 10:13:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 186 | 189.2 | 186 | 186.65 | 188 | 1.35 | 0.72 | 447664 | 8.42 | 2026-10-28 10:13:00 | ||
| Brainbees Solutions Ltd. | 544226 | 165.2 | 165.6 | 163.75 | 164.55 | 164.45 | -0.10 | -0.06 | 7590 | 0.12 | 2026-10-28 10:13:00 | ||
| Canara Bank | 532483 | 117.15 | 117.95 | 116.5 | 118.2 | 116.9 | -1.30 | -1.10 | 234440 | 2.74 | 632.65 | 78.58 | 2026-10-28 10:13:00 |
| Central Bank Of India | 532885 | 28.94 | 28.94 | 28.6 | 28.94 | 28.64 | -0.30 | -1.04 | 133647 | 0.38 | 76.85 | 17.65 | 2026-10-28 10:14:00 |
| Clean Science And Technology Ltd. | 543318 | 735.05 | 741.7 | 733.6 | 743.2 | 738.7 | -4.50 | -0.61 | 2899 | 0.21 | 1978.9 | 652.8 | 2026-10-28 10:14:00 |
| Coal India Ltd. | 533278 | 397.45 | 398.3 | 393.2 | 398.7 | 393.2 | -5.50 | -1.38 | 88959 | 3.50 | 544.7 | 207.7 | 2026-10-28 10:14:00 |
| Cochin Shipyard Ltd. | 540678 | 1121.65 | 1135.95 | 1111.7 | 1124 | 1130 | 6.00 | 0.53 | 22052 | 2.49 | 2977.1 | 329.05 | 2026-10-28 10:14:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 194.95 | 198.75 | 194.95 | 196.5 | 197.05 | 0.55 | 0.28 | 27900 | 0.55 | 483.65 | 192.7 | 2026-10-28 10:14:00 |
| Delhivery Ltd. | 543529 | 379.15 | 386.15 | 378.4 | 381.95 | 383.1 | 1.15 | 0.30 | 12403 | 0.48 | 621.35 | 236.8 | 2026-10-28 10:13:00 |
| Divi's Laboratories Ltd. | 532488 | 9474.95 | 9600 | 9374.4 | 9478 | 9595 | 117.00 | 1.23 | 4915 | 4.72 | 10000 | 2730 | 2026-10-28 10:14:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11221.6 | 11255 | 11118.05 | 11239.95 | 11202.95 | -37.00 | -0.33 | 3614 | 4.05 | 19149.8 | 2554.95 | 2026-10-28 10:14:00 |
| DLF Ltd. | 532868 | 666.6 | 671 | 664 | 670 | 667.6 | -2.40 | -0.36 | 9668 | 0.65 | 967 | 336.55 | 2026-10-28 10:14:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1876.3 | 1876.3 | 1839.3 | 1875.1 | 1862.6 | -12.50 | -0.67 | 2177 | 0.41 | 2026-10-28 10:13:00 | ||
| Endurance Technologies Ltd. | 540153 | 2288.95 | 2330.05 | 2273.5 | 2278.5 | 2304 | 25.50 | 1.12 | 1243 | 0.29 | 3078.95 | 1171.6 | 2026-10-28 10:13:00 |
| Eternal Ltd. | 543320 | 330.45 | 331 | 325 | 330.5 | 325.15 | -5.35 | -1.62 | 98785 | 3.21 | 368.4 | 44.35 | 2026-10-28 10:14:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 339 | 339.5 | 334.75 | 339 | 339.4 | 0.40 | 0.12 | 28555 | 0.97 | 351 | 114.3 | 2026-10-28 10:14:00 |
| GAIL (India) Ltd. | 532155 | 166.6 | 167.45 | 164.7 | 166 | 165.2 | -0.80 | -0.48 | 65801 | 1.09 | 246.35 | 83 | 2026-10-28 10:14:00 |
| General Insurance Corporation of India | 540755 | 319.45 | 321.8 | 317.75 | 322.7 | 317.95 | -4.75 | -1.47 | 5725 | 0.18 | 525 | 116.05 | 2026-10-28 10:14:00 |
| Gland Pharma Ltd. | 543245 | 2950.1 | 2956.75 | 2922.75 | 2961.55 | 2951.25 | -10.30 | -0.35 | 1433 | 0.42 | 3170.5 | 861.5 | 2026-10-28 10:14:00 |
| GMR Airports Ltd. | 532754 | 89.35 | 89.45 | 88.29 | 89.2 | 88.71 | -0.49 | -0.55 | 45610 | 0.40 | 115.6 | 33.35 | 2026-10-28 10:14:00 |
| Go Digit General Insurance Ltd. | 544179 | 255.65 | 263.15 | 255.65 | 258.25 | 261 | 2.75 | 1.06 | 6267 | 0.16 | 2026-10-28 10:13:00 | ||
| Godrej Consumer Products Ltd. | 532424 | 826.55 | 836.35 | 816 | 829.6 | 823.45 | -6.15 | -0.74 | 15735 | 1.30 | 1541.3 | 793.7 | 2026-10-28 10:14:00 |
| Godrej Properties Ltd. | 533150 | 1576.35 | 1590.85 | 1563.65 | 1577 | 1580.6 | 3.60 | 0.23 | 3611 | 0.57 | 3400 | 1005.7 | 2026-10-28 10:14:00 |
| Gujarat Energy Ltd. | 539336 | 213 | 215.7 | 212 | 212.9 | 212.35 | -0.55 | -0.26 | 35466 | 0.75 | 689.45 | 211.45 | 2026-10-28 10:13:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4230 | 4288.8 | 4220 | 4234 | 4284.45 | 50.45 | 1.19 | 699 | 0.30 | 4959.45 | 2480 | 2026-10-28 10:13:00 |
| Havells India Ltd. | 517354 | 1010.75 | 1026 | 1001.2 | 1005.15 | 1014.6 | 9.45 | 0.94 | 8444 | 0.86 | 2104.95 | 1001.2 | 2026-10-28 10:14:00 |
| HCL Technologies Ltd. | 532281 | 1388.9 | 1389 | 1364 | 1416 | 1382.4 | -33.60 | -2.37 | 36447 | 5.04 | 2011 | 875.65 | 2026-10-28 10:14:00 |
| HDB Financial Services Ltd. | 544429 | 504.85 | 505.95 | 501.1 | 504.6 | 502.3 | -2.30 | -0.46 | 8715 | 0.44 | 2026-10-28 10:14:00 | ||
| HDFC Asset Management Company Ltd. | 541729 | 2273.45 | 2291.95 | 2264.65 | 2265 | 2284 | 19.00 | 0.84 | 1885 | 0.43 | 5930 | 1595.25 | 2026-10-28 10:13:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 514.3 | 515.95 | 508.2 | 516.1 | 510.9 | -5.20 | -1.01 | 16122 | 0.82 | 820.5 | 457.95 | 2026-10-28 10:14:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4810.15 | 4827 | 4748.4 | 4825 | 4800.6 | -24.40 | -0.51 | 9358 | 4.49 | 5675 | 1767.95 | 2026-10-28 10:13:00 |
| Hitachi Energy India Ltd. | 543187 | 28550.35 | 29285.7 | 28378.35 | 28390 | 29080 | 690.00 | 2.43 | 3780 | 10.99 | 38800 | 2845.9 | 2026-10-28 10:14:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 143 | 144.4 | 142 | 143.2 | 143.9 | 0.70 | 0.49 | 45592 | 0.66 | 353.95 | 34.35 | 2026-10-28 10:14:00 |
| Hyundai Motor India Ltd. | 544274 | 1890.85 | 1938.4 | 1876.8 | 1854 | 1918 | 64.00 | 3.45 | 16242 | 3.12 | 2026-10-28 10:13:00 | ||
| ICICI Bank Ltd. | 532174 | 1376.55 | 1379 | 1361.25 | 1388.5 | 1369.1 | -19.40 | -1.40 | 102205 | 13.99 | 1494.1 | 796.1 | 2026-10-28 10:14:00 |
| ICICI Life Insurance Ltd. | 540133 | 405.25 | 407.95 | 403.8 | 410 | 405.1 | -4.90 | -1.20 | 22117 | 0.90 | 795 | 380.95 | 2026-10-28 10:14:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1562.35 | 1575.95 | 1560 | 1573.9 | 1565 | -8.90 | -0.57 | 7442 | 1.16 | 2285.85 | 1049.1 | 2026-10-28 10:14:00 |
| ICICI Prudential Asset Management Company Ltd. | 544658 | 2829 | 2829 | 2755 | 2801.15 | 2758 | -43.15 | -1.54 | 2933 | 0.81 | 2026-10-28 10:14:00 | ||
| IDFC First Bank Ltd. | 539437 | 71.4 | 72.8 | 71 | 71.4 | 72.24 | 0.84 | 1.18 | 458704 | 3.31 | 100.74 | 42.8 | 2026-10-28 10:14:00 |
| Indian Bank | 532814 | 839 | 839 | 832.1 | 839 | 836 | -3.00 | -0.36 | 4485 | 0.37 | 1000.05 | 171.65 | 2026-10-28 10:14:00 |
| Indian Oil Corporation Ltd. | 530965 | 131.15 | 131.5 | 129.25 | 131.6 | 129.6 | -2.00 | -1.52 | 70280 | 0.91 | 196.8 | 65.2 | 2026-10-28 10:14:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 448 | 448 | 442.25 | 447.8 | 443.25 | -4.55 | -1.02 | 10492 | 0.47 | 1148.3 | 437.6 | 2026-10-28 10:14:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 74.14 | 74.4 | 73.24 | 74.56 | 73.86 | -0.70 | -0.94 | 255606 | 1.89 | 229.05 | 20.55 | 2026-10-28 10:14:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 99.9 | 101 | 98.9 | 100 | 100 | 0.00 | 0.00 | 238810 | 2.39 | 2026-10-28 10:13:00 | ||
| Indus Towers Ltd. | 534816 | 380 | 389.5 | 380 | 384.05 | 382.1 | -1.95 | -0.51 | 29738 | 1.14 | 481.55 | 135.2 | 2026-10-28 10:14:00 |
| IndusInd Bank Ltd. | 532187 | 846.8 | 847.6 | 833 | 831 | 845 | 14.00 | 1.68 | 13412 | 1.13 | 1694.35 | 605.4 | 2026-10-28 10:14:00 |
| Info Edge (India) Ltd. | 532777 | 1214.75 | 1226.7 | 1195 | 1220 | 1219.9 | -0.10 | -0.01 | 4764 | 0.58 | 9194.95 | 909.2 | 2026-10-28 10:14:00 |
| Interglobe Aviation Ltd. | 539448 | 4616.25 | 4640.1 | 4583.25 | 4619 | 4606 | -13.00 | -0.28 | 3246 | 1.50 | 6225.05 | 1676 | 2026-10-28 10:14:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1689.25 | 1707.65 | 1685 | 1703.45 | 1700.05 | -3.40 | -0.20 | 559 | 0.10 | 2026-10-28 10:14:00 | ||
| ITC Hotels Ltd. | 544325 | 167.2 | 168.05 | 164 | 166.25 | 164.5 | -1.75 | -1.05 | 85153 | 1.40 | 2026-10-28 10:13:00 | ||
| Jindal Steel Ltd. | 532286 | 1059.15 | 1059.15 | 1046.15 | 1060 | 1054.45 | -5.55 | -0.52 | 2038 | 0.21 | 1306 | 377.05 | 2026-10-28 10:14:00 |
| JIO Financial Services Ltd. | 543940 | 207 | 208.7 | 204.75 | 207.25 | 205.3 | -1.95 | -0.94 | 529494 | 10.87 | 2026-10-28 10:14:00 | ||
| JSW Energy Ltd. | 533148 | 467.8 | 471.15 | 463.9 | 469 | 467.65 | -1.35 | -0.29 | 7566 | 0.35 | 804.95 | 204.8 | 2026-10-28 10:14:00 |
| JSW Infrastructure Ltd. | 543994 | 307.5 | 312.95 | 302.05 | 317.1 | 310.6 | -6.50 | -2.05 | 98044 | 3.05 | 2026-10-28 10:13:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 423.9 | 425.4 | 418 | 428.5 | 418.05 | -10.45 | -2.44 | 6948 | 0.29 | 796.75 | 398.2 | 2026-10-28 10:14:00 |
| Kalyan Jewellers India Ltd. | 543278 | 501 | 502 | 493 | 501 | 501.3 | 0.30 | 0.06 | 100587 | 5.04 | 794.6 | 69 | 2026-10-28 10:14:00 |
| Kaynes Technology India Ltd. | 543664 | 3339 | 3345.15 | 3193.5 | 3339 | 3207.1 | -131.90 | -3.95 | 19069 | 6.12 | 7824.95 | 625.05 | 2026-10-28 10:14:00 |
| KPIT Technologies Ltd. | 542651 | 526.8 | 526.8 | 515 | 531 | 516.5 | -14.50 | -2.73 | 23322 | 1.20 | 1928.75 | 473.25 | 2026-10-28 10:14:00 |
| L&T Finance Ltd. | 533519 | 239 | 245.8 | 237.2 | 239.4 | 244.8 | 5.40 | 2.26 | 50492 | 1.24 | 338.5 | 71.95 | 2026-10-28 10:13:00 |
| L&T Technology Services Ltd. | 540115 | 4120 | 4153.35 | 4079.3 | 4172 | 4085 | -87.00 | -2.09 | 6996 | 2.86 | 5990 | 3030 | 2026-10-28 10:14:00 |
| Laurus Labs Ltd. | 540222 | 2144.35 | 2178 | 2136.2 | 2139.8 | 2171.25 | 31.45 | 1.47 | 32360 | 7.03 | 2178 | 279.65 | 2026-10-28 10:13:00 |
| Lenskart Solutions Ltd. | 544600 | 669.3 | 693.9 | 668.55 | 669.3 | 688.85 | 19.55 | 2.92 | 439967 | 30.31 | 2026-10-28 10:13:00 | ||
| LG Electronics India Ltd. | 544576 | 1664.75 | 1675 | 1646.1 | 1676.05 | 1671.15 | -4.90 | -0.29 | 3163 | 0.53 | 2026-10-28 10:13:00 | ||
| Life Insurance Corporation of India | 543526 | 388.45 | 388.6 | 384.7 | 386.3 | 385.15 | -1.15 | -0.30 | 45664 | 1.76 | 1221.5 | 377.4 | 2026-10-28 10:13:00 |
| Lodha Developers Ltd. | 543287 | 1006 | 1016.6 | 1000.55 | 1005 | 1009.85 | 4.85 | 0.48 | 6011 | 0.61 | 1648 | 355.5 | 2026-10-28 10:14:00 |
| LTM Ltd. | 540005 | 4040 | 4040 | 3928.6 | 4061.45 | 4039.45 | -22.00 | -0.54 | 4713 | 1.90 | 6764.8 | 3539.95 | 2026-10-28 10:14:00 |
| Manipal Health Enterprises Ltd. | 544847 | 630 | 645.3 | 625.55 | 642.55 | 643.65 | 1.10 | 0.17 | 12032 | 0.77 | 2026-10-28 10:14:00 | ||
| Mankind Pharma Ltd. | 543904 | 2500 | 2524.15 | 2482.55 | 2500.6 | 2489.35 | -11.25 | -0.45 | 8398 | 2.09 | 3050 | 1240.75 | 2026-10-28 10:14:00 |
| Marico Ltd. | 531642 | 772.65 | 772.65 | 763 | 770.7 | 767 | -3.70 | -0.48 | 1168 | 0.09 | 889.95 | 462.95 | 2026-10-28 10:14:00 |
| Maruti Suzuki India Ltd. | 532500 | 11460 | 11583.2 | 11335.75 | 11454.85 | 11449.95 | -4.90 | -0.04 | 17400 | 19.92 | 17371.6 | 8076.65 | 2026-10-28 10:14:00 |
| Max Healthcare Institute Ltd. | 543220 | 836 | 857 | 822.6 | 848 | 853 | 5.00 | 0.59 | 48735 | 4.16 | 1314.3 | 306 | 2026-10-28 10:14:00 |
| Meesho Ltd. | 544632 | 223.1 | 225.5 | 220.95 | 223.65 | 223.9 | 0.25 | 0.11 | 227136 | 5.09 | 2026-10-28 10:13:00 | ||
| Motilal Oswal Financial Services Ltd. | 532892 | 961.45 | 973.9 | 959.15 | 967.6 | 971.3 | 3.70 | 0.38 | 6612 | 0.64 | 2677 | 487.85 | 2026-10-28 10:14:00 |
| Muthoot Finance Ltd. | 533398 | 2405 | 2420.3 | 2391.05 | 2405 | 2405.6 | 0.60 | 0.02 | 3575 | 0.86 | 4149 | 911.4 | 2026-10-28 10:14:00 |
| National Securities Depository Ltd. | 544467 | 708 | 715 | 702.15 | 706.9 | 704.05 | -2.85 | -0.40 | 105762 | 7.45 | 2026-10-28 10:13:00 | ||
| NHPC Ltd. | 533098 | 72.59 | 73.15 | 72.23 | 73.2 | 73.05 | -0.15 | -0.20 | 106757 | 0.78 | 118.45 | 33.4 | 2026-10-28 10:14:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 936.6 | 938 | 924.3 | 943 | 928.7 | -14.30 | -1.52 | 9418 | 0.87 | 1269 | 197.1 | 2026-10-28 10:14:00 |
| NTPC Green Energy Ltd. | 544289 | 83.5 | 83.5 | 82.55 | 83.26 | 82.72 | -0.54 | -0.65 | 64439 | 0.53 | 2026-10-28 10:13:00 | ||
| NTPC Ltd. | 532555 | 301.15 | 302.65 | 299.4 | 303 | 300.45 | -2.55 | -0.84 | 57143 | 1.72 | 448.3 | 152.8 | 2026-10-28 10:14:00 |
| Oberoi Realty Ltd. | 533273 | 1611 | 1611 | 1595.75 | 1614.65 | 1602.7 | -11.95 | -0.74 | 1660 | 0.27 | 2349.8 | 790.05 | 2026-10-28 10:14:00 |
| Oil India Ltd. | 533106 | 456.35 | 456.35 | 448.6 | 455 | 449.85 | -5.15 | -1.13 | 8432 | 0.38 | 767.3 | 168.3 | 2026-10-28 10:14:00 |
| OLA Electric Mobility Ltd. | 544225 | 35.07 | 36.13 | 34 | 34.95 | 35.42 | 0.47 | 1.34 | 7385092 | 26.16 | 2026-10-28 10:14:00 | ||
| One97 Communications Ltd. | 543396 | 1609.25 | 1640.5 | 1609.25 | 1604 | 1616.85 | 12.85 | 0.80 | 289676 | 46.84 | 1856.5 | 310 | 2026-10-28 10:14:00 |
| Page Industries Ltd. | 532827 | 33700.05 | 33840.15 | 33190 | 34188.25 | 33751 | -437.25 | -1.28 | 133 | 0.45 | 54262.3 | 29800 | 2026-10-28 10:14:00 |
| PB Fintech Ltd. | 543390 | 1016.1 | 1016.1 | 982.35 | 1008 | 987 | -21.00 | -2.08 | 28807 | 2.84 | 2254.95 | 356.2 | 2026-10-28 10:13:00 |
| Persistent Systems Ltd. | 533179 | 5717.6 | 5758.7 | 5650.2 | 5835 | 5751 | -84.00 | -1.44 | 10526 | 6.05 | 8979.85 | 3091.65 | 2026-10-28 10:14:00 |
| Pine Labs Ltd. | 544606 | 154.25 | 160 | 152.6 | 153.75 | 158.65 | 4.90 | 3.19 | 314098 | 4.98 | 2026-10-28 10:13:00 | ||
| Polycab India Ltd. | 542652 | 7702 | 7895 | 7681 | 7698 | 7802.85 | 104.85 | 1.36 | 5611 | 4.38 | 10128.6 | 2305 | 2026-10-28 10:14:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 252.05 | 253.95 | 248.9 | 251.5 | 249.7 | -1.80 | -0.72 | 39961 | 1.00 | 366.2 | 186.35 | 2026-10-28 10:13:00 |
| Prestige Estates Projects Ltd. | 533274 | 1424.95 | 1424.95 | 1403.25 | 1433 | 1405.4 | -27.60 | -1.93 | 1737 | 0.24 | 2072.75 | 391.3 | 2026-10-28 10:14:00 |
| Punjab & Sind Bank | 533295 | 19.29 | 19.32 | 19.02 | 19.66 | 19.13 | -0.53 | -2.70 | 48350 | 0.09 | 77.5 | 14.65 | 2026-10-28 10:14:00 |
| Punjab National Bank | 532461 | 120.5 | 120.9 | 119.4 | 121 | 120.1 | -0.90 | -0.74 | 65007 | 0.78 | 142.9 | 32.1 | 2026-10-28 10:14:00 |
| Rail Vikas Nigam Ltd. | 542649 | 180.7 | 183.8 | 179 | 181 | 181.7 | 0.70 | 0.39 | 87849 | 1.60 | 647 | 30.55 | 2026-10-28 10:13:00 |
| REC Ltd. | 532955 | 286.4 | 288.45 | 284 | 286.4 | 287.55 | 1.15 | 0.40 | 60724 | 1.75 | 653.9 | 91 | 2026-10-28 10:14:00 |
| Samvardhana Motherson International Ltd. | 517334 | 158 | 158.5 | 156.55 | 157.65 | 158.35 | 0.70 | 0.44 | 148289 | 2.35 | 217 | 61.84 | 2026-10-28 10:14:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 528.05 | 528.1 | 521.7 | 528.5 | 524.35 | -4.15 | -0.79 | 26773 | 1.40 | 1028.75 | 0.02 | 2026-10-28 10:14:00 |
| SBI Funds Management Ltd. | 544829 | 458.55 | 460.5 | 453.6 | 458.45 | 456.7 | -1.75 | -0.38 | 30581 | 1.40 | 2026-10-28 10:14:00 | ||
| SBI Life Insurance Company Ltd. | 540719 | 1654.95 | 1665 | 1632.95 | 1634.65 | 1641 | 6.35 | 0.39 | 13600 | 2.23 | 2132.9 | 1039.25 | 2026-10-28 10:14:00 |
| Siemens Energy India Ltd. | 544390 | 2840 | 2883.15 | 2822.95 | 2840 | 2839.7 | -0.30 | -0.01 | 7471 | 2.12 | 2026-10-28 10:14:00 | ||
| SJVN Ltd. | 533206 | 50.91 | 50.92 | 50.01 | 50.73 | 50.51 | -0.22 | -0.43 | 60185 | 0.30 | 170.45 | 27.9 | 2026-10-28 10:14:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 550 | 560.4 | 507.95 | 546.8 | 513.3 | -33.50 | -6.13 | 23720 | 1.22 | 780 | 330.05 | 2026-10-28 10:13:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1751.4 | 1751.45 | 1725.65 | 1760 | 1740.55 | -19.45 | -1.11 | 7839 | 1.36 | 2047.55 | 855.85 | 2026-10-28 10:14:00 |
| Swiggy Ltd. | 544285 | 188.8 | 188.8 | 185.25 | 188 | 185.45 | -2.55 | -1.36 | 236847 | 4.39 | 2026-10-28 10:13:00 | ||
| Tata Capital Ltd. | 544574 | 310.15 | 315.65 | 306.45 | 300.8 | 309.9 | 9.10 | 3.03 | 257251 | 7.97 | 2026-10-28 10:13:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2450.15 | 2459 | 2411.7 | 2500 | 2428.25 | -71.75 | -2.87 | 79055 | 19.20 | 4585.9 | 1983.2 | 2026-10-28 10:14:00 |
| Tata Motors Ltd. | 544569 | 400 | 408.25 | 396.85 | 399.05 | 398.85 | -0.20 | -0.05 | 143054 | 5.71 | 2026-10-28 10:13:00 | ||
| Tata Technologies Ltd. | 544028 | 647.5 | 652.15 | 644 | 657.7 | 649 | -8.70 | -1.32 | 20570 | 1.33 | 2026-10-28 10:13:00 | ||
| Tech Mahindra Ltd. | 532755 | 1785 | 1785 | 1735.35 | 1807 | 1756 | -51.00 | -2.82 | 22115 | 3.88 | 1850 | 982.95 | 2026-10-28 10:14:00 |
| The New India Assurance Company Ltd. | 540769 | 163.8 | 163.8 | 161.4 | 163.55 | 161.45 | -2.10 | -1.28 | 10202 | 0.16 | 324 | 81.6 | 2026-10-28 10:14:00 |
| Torrent Power Ltd. | 532779 | 1167.8 | 1177.6 | 1166 | 1180.05 | 1173.5 | -6.55 | -0.56 | 2250 | 0.26 | 2037.35 | 430.9 | 2026-10-28 10:14:00 |
| Tube Investments of India Ltd. | 540762 | 2089 | 2145.55 | 2079.5 | 2120 | 2118.45 | -1.55 | -0.07 | 3039 | 0.64 | 4807.05 | 2006 | 2026-10-28 10:14:00 |
| Ultratech Cement Ltd. | 532538 | 11105.3 | 11134.95 | 11052.7 | 11195 | 11111.45 | -83.55 | -0.75 | 2765 | 3.07 | 13104 | 6005 | 2026-10-28 10:14:00 |
| Union Bank Of India | 532477 | 183.6 | 183.6 | 180.7 | 184 | 181.95 | -2.05 | -1.11 | 59048 | 1.07 | 205.45 | 38.3 | 2026-10-28 10:14:00 |
| United Spirits Ltd. | 532432 | 1271.3 | 1278.5 | 1261 | 1265 | 1261.95 | -3.05 | -0.24 | 4660 | 0.59 | 1700 | 730.9 | 2026-10-28 10:14:00 |
| Varun Beverages Ltd. | 540180 | 414.4 | 414.4 | 406.2 | 418.6 | 407.05 | -11.55 | -2.76 | 40273 | 1.64 | 1707.1 | 381 | 2026-10-28 10:14:00 |
| Vedant Fashions Ltd. | 543463 | 473.35 | 477.25 | 470.9 | 477.1 | 474.45 | -2.65 | -0.56 | 1057 | 0.05 | 1511.2 | 329.65 | 2026-10-28 10:14:00 |
| Vodafone Idea Ltd. | 532822 | 12.08 | 12.17 | 11.91 | 12.06 | 11.95 | -0.11 | -0.91 | 4047465 | 4.84 | 19.15 | 5.7 | 2026-10-28 10:14:00 |
| Waaree Energies Ltd. | 544277 | 2225 | 2246.25 | 2187.95 | 2272 | 2196.7 | -75.30 | -3.31 | 64483 | 14.16 | 2026-10-28 10:14:00 | ||
| Zydus Lifesciences Ltd. | 532321 | 1169.95 | 1175 | 1157.75 | 1167 | 1172.45 | 5.45 | 0.47 | 4875 | 0.57 | 1323.9 | 350.3 | 2026-10-28 10:14:00 |