Select Exchange & Index:
LRGCAP
9921.47
updated on: 25-Nov-2025 [15:59]
Advances - 29 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 9950.55 | Prev. Close | 9921.47 |
|---|---|---|---|
| Day High | 9968.66 | 52 Week High | 10072.13 |
| Day Low | 9915.24 | 52 Week Low | 8286.22 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 970.4 | 972.1 | 1.70 | 0.18 |
| Adani Green Energy Ltd. | 1009.55 | 1012.1 | 2.55 | 0.25 |
| Adani Power Ltd. | 145.5 | 146.8 | 1.30 | 0.89 |
| Adani Total Gas Ltd. | 601.7 | 604.15 | 2.45 | 0.41 |
| Avenue Supermarts Ltd. | 3985.85 | 3989 | 3.15 | 0.08 |
| Bajaj Auto Ltd. | 9005.45 | 9051 | 45.55 | 0.51 |
| Bandhan Bank Ltd. | 149.9 | 150 | 0.10 | 0.07 |
| Bank Of Baroda | 281.8 | 287.35 | 5.55 | 1.97 |
| Bharti Airtel Ltd. | 2150.85 | 2160.75 | 9.90 | 0.46 |
| Divi's Laboratories Ltd. | 6358.65 | 6418.5 | 59.85 | 0.94 |
| DLF Ltd. | 717.75 | 722.2 | 4.45 | 0.62 |
| Eternal Ltd. | 300.95 | 302.55 | 1.60 | 0.53 |
| Godrej Consumer Products Ltd. | 1111.75 | 1139.2 | 27.45 | 2.47 |
| HDFC Asset Management Company Ltd. | 2684.675 | 5340.55 | 2655.88 | 98.93 |
| HDFC Life Insurance Company Ltd. | 761.35 | 766.5 | 5.15 | 0.68 |
| ICICI Prudential Life Insurance Company Ltd. | 609.25 | 612.45 | 3.20 | 0.53 |
| Indus Towers Ltd. | 399.95 | 403.45 | 3.50 | 0.88 |
| IndusInd Bank Ltd. | 835.9 | 840.45 | 4.55 | 0.54 |
| JIO Financial Services Ltd. | 299.85 | 300.95 | 1.10 | 0.37 |
| Life Insurance Corporation of India | 894.95 | 897.35 | 2.40 | 0.27 |
| Mankind Pharma Ltd. | 2220 | 2245.4 | 25.40 | 1.14 |
| Max Healthcare Institute Ltd. | 1155.6 | 1157.15 | 1.55 | 0.13 |
| Punjab National Bank | 121.7 | 123.05 | 1.35 | 1.11 |
| SBI Cards And Payment Services Ltd. | 869.25 | 873.15 | 3.90 | 0.45 |
| SBI Life Insurance Company Ltd. | 2015.85 | 2032.15 | 16.30 | 0.81 |
| Varun Beverages Ltd. | 446.55 | 449.1 | 2.55 | 0.57 |
| Vodafone Idea Ltd. | 9.99 | 10.06 | 0.07 | 0.70 |
| Waaree Energies Ltd. | 3260.1 | 3260.75 | 0.65 | 0.02 |
| Zydus Lifesciences Ltd. | 926.6 | 927.5 | 0.90 | 0.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2398.75 | 2333.7 | -65.05 | -2.71 |
| Adani Ports and Special Economic Zone Ltd. | 1486.55 | 1483.85 | -2.70 | -0.18 |
| Axis Bank Ltd. | 1268.6 | 1265.55 | -3.05 | -0.24 |
| Bajaj Finserv Ltd. | 2030.6 | 2030.35 | -0.25 | -0.01 |
| Bajaj Housing Finance Ltd. | 105.75 | 104.95 | -0.80 | -0.76 |
| Coal India Ltd. | 372.75 | 370.05 | -2.70 | -0.72 |
| FSN E-Commerce Ventures Ltd. | 271.45 | 270.25 | -1.20 | -0.44 |
| GAIL (India) Ltd. | 181.2 | 180.25 | -0.95 | -0.52 |
| Havells India Ltd. | 1423.2 | 1419.8 | -3.40 | -0.24 |
| HCL Technologies Ltd. | 1613.95 | 1600.7 | -13.25 | -0.82 |
| Hindustan Aeronautics Ltd. | 4443 | 4441.45 | -1.55 | -0.03 |
| Hyundai Motor India Ltd. | 2313.15 | 2299.25 | -13.90 | -0.60 |
| ICICI Bank Ltd. | 1368.05 | 1358.05 | -10.00 | -0.73 |
| ICICI Lombard General Insurance Company Ltd. | 1997.45 | 1989 | -8.45 | -0.42 |
| Indian Oil Corporation Ltd. | 165.6 | 164.1 | -1.50 | -0.91 |
| Indian Railway Finance Corporation Ltd. | 116.85 | 116.75 | -0.10 | -0.09 |
| Info Edge (India) Ltd. | 1346 | 1333.75 | -12.25 | -0.91 |
| Interglobe Aviation Ltd. | 5799.95 | 5780 | -19.95 | -0.34 |
| ITC Hotels Ltd. | 208.45 | 207.5 | -0.95 | -0.46 |
| Jindal Steel Ltd. | 1023.15 | 1021.8 | -1.35 | -0.13 |
| JSW Energy Ltd. | 480.9 | 476.8 | -4.10 | -0.85 |
| Lodha Developers Ltd. | 1160.35 | 1159.6 | -0.75 | -0.06 |
| LTIMindtree Ltd. | 5917.6 | 5838 | -79.60 | -1.35 |
| Marico Ltd. | 735.75 | 728.25 | -7.50 | -1.02 |
| Maruti Suzuki India Ltd. | 15958.35 | 15882.95 | -75.40 | -0.47 |
| NTPC Green Energy Ltd. | 95.35 | 94.75 | -0.60 | -0.63 |
| NTPC Ltd. | 323.75 | 323.7 | -0.05 | -0.02 |
| One97 Communications Ltd. | 1260.35 | 1243.1 | -17.25 | -1.37 |
| Power Grid Corporation Of India Ltd. | 276.4 | 273.65 | -2.75 | -0.99 |
| REC Ltd. | 355.9 | 351.6 | -4.30 | -1.21 |
| Sun Pharmaceutical Industries Ltd. | 1781.2 | 1771.75 | -9.45 | -0.53 |
| Swiggy Ltd. | 404.55 | 394.7 | -9.85 | -2.43 |
| Tata Consultancy Services Ltd. | 3140.55 | 3119.8 | -20.75 | -0.66 |
| Tech Mahindra Ltd. | 1494.7 | 1494.6 | -0.10 | -0.01 |
| Ultratech Cement Ltd. | 11590.65 | 11570.85 | -19.80 | -0.17 |
| United Spirits Ltd. | 1430.8 | 1428.1 | -2.70 | -0.19 |
Market Stats
Advances
29
Declines
36
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 970.4 | 976.4 | 965.7 | 970.4 | 972.1 | 1.70 | 0.18 | 39218 | 3.81 | 4238.55 | 588.25 | 2025-11-25 16:01:00 |
| Adani Enterprises Ltd. | 512599 | 2400.35 | 2401 | 2326.75 | 2398.75 | 2333.7 | -65.05 | -2.71 | 48334 | 11.28 | 4189.55 | 1017.1 | 2025-11-25 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 1016.85 | 1022.15 | 1000.5 | 1009.55 | 1012.1 | 2.55 | 0.25 | 161997 | 16.40 | 2574.05 | 439.35 | 2025-11-25 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1488.25 | 1490 | 1474.6 | 1486.55 | 1483.85 | -2.70 | -0.18 | 173629 | 25.76 | 1607.95 | 394.95 | 2025-11-25 16:01:00 |
| Adani Power Ltd. | 533096 | 144.75 | 148.3 | 144.75 | 145.5 | 146.8 | 1.30 | 0.89 | 1286866 | 18.89 | 896.75 | 132.55 | 2025-11-25 16:01:00 |
| Adani Total Gas Ltd. | 542066 | 602 | 607 | 599 | 601.7 | 604.15 | 2.45 | 0.41 | 25103 | 1.52 | 3998.35 | 521.95 | 2025-11-25 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 4000 | 4009.85 | 3960.1 | 3985.85 | 3989 | 3.15 | 0.08 | 5077 | 2.03 | 5484 | 3292.65 | 2025-11-25 16:01:00 |
| Axis Bank Ltd. | 532215 | 1269 | 1276.2 | 1264.2 | 1268.6 | 1265.55 | -3.05 | -0.24 | 32178 | 4.07 | 1339.55 | 706 | 2025-11-25 16:01:00 |
| Bajaj Auto Ltd. | 532977 | 9020 | 9142 | 9005.45 | 9005.45 | 9051 | 45.55 | 0.51 | 9547 | 8.64 | 12772.15 | 3462.05 | 2025-11-25 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 2031.35 | 2047.4 | 2028 | 2030.6 | 2030.35 | -0.25 | -0.01 | 18962 | 3.85 | 2194.65 | 1216.1 | 2025-11-25 16:01:00 |
| Bajaj Housing Finance Ltd. | 544252 | 105.5 | 106 | 104.85 | 105.75 | 104.95 | -0.80 | -0.76 | 190452 | 2.00 | 2025-11-25 16:01:00 | ||
| Bandhan Bank Ltd. | 541153 | 149.95 | 150.35 | 148.5 | 149.9 | 150 | 0.10 | 0.07 | 110608 | 1.66 | 314.75 | 128.15 | 2025-11-25 16:01:00 |
| Bank Of Baroda | 532134 | 281.25 | 288.05 | 281 | 281.8 | 287.35 | 5.55 | 1.97 | 339894 | 9.77 | 298.45 | 116.3 | 2025-11-25 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 2161 | 2170.95 | 2139 | 2150.85 | 2160.75 | 9.90 | 0.46 | 206512 | 44.62 | 2174.7 | 700.7 | 2025-11-25 16:01:00 |
| Coal India Ltd. | 533278 | 372.8 | 373.35 | 369.55 | 372.75 | 370.05 | -2.70 | -0.72 | 510368 | 18.89 | 544.7 | 207.7 | 2025-11-25 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6327.9 | 6443.45 | 6327.9 | 6358.65 | 6418.5 | 59.85 | 0.94 | 3110 | 2.00 | 7077.7 | 2730 | 2025-11-25 16:01:00 |
| DLF Ltd. | 532868 | 716.95 | 725.95 | 715.35 | 717.75 | 722.2 | 4.45 | 0.62 | 60228 | 4.35 | 967 | 336.55 | 2025-11-25 16:01:00 |
| Eternal Ltd. | 543320 | 302.55 | 305.9 | 300.55 | 300.95 | 302.55 | 1.60 | 0.53 | 597218 | 18.07 | 368.4 | 44.35 | 2025-11-25 16:01:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 266.45 | 272.75 | 266.45 | 271.45 | 270.25 | -1.20 | -0.44 | 230302 | 6.22 | 273.2 | 114.3 | 2025-11-25 16:01:00 |
| GAIL (India) Ltd. | 532155 | 180.65 | 182.15 | 179.55 | 181.2 | 180.25 | -0.95 | -0.52 | 735883 | 13.26 | 246.35 | 83 | 2025-11-25 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1105.25 | 1148.65 | 1105.25 | 1111.75 | 1139.2 | 27.45 | 2.47 | 49131 | 5.60 | 1541.3 | 793.7 | 2025-11-25 16:01:00 |
| Havells India Ltd. | 517354 | 1420.25 | 1430.65 | 1415 | 1423.2 | 1419.8 | -3.40 | -0.24 | 106740 | 15.15 | 2104.95 | 1092 | 2025-11-25 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1614.2 | 1618 | 1593.95 | 1613.95 | 1600.7 | -13.25 | -0.82 | 46652 | 7.47 | 2011 | 875.65 | 2025-11-25 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 5381.25 | 5385.4 | 5312 | 2684.675 | 5340.55 | 2655.88 | 98.93 | 7974 | 4.26 | 5930 | 1595.25 | 2025-11-25 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 761.7 | 770 | 758 | 761.35 | 766.5 | 5.15 | 0.68 | 14713 | 1.13 | 820.5 | 457.95 | 2025-11-25 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4444.15 | 4476.35 | 4430.6 | 4443 | 4441.45 | -1.55 | -0.03 | 65642 | 29.15 | 5675 | 1767.95 | 2025-11-25 16:01:00 |
| Hyundai Motor India Ltd. | 544274 | 2309.95 | 2338 | 2290 | 2313.15 | 2299.25 | -13.90 | -0.60 | 23641 | 5.44 | 2025-11-25 16:01:00 | ||
| ICICI Bank Ltd. | 532174 | 1366.9 | 1376.8 | 1354.4 | 1368.05 | 1358.05 | -10.00 | -0.73 | 359756 | 48.86 | 1494.1 | 796.1 | 2025-11-25 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1990 | 2017.35 | 1989 | 1997.45 | 1989 | -8.45 | -0.42 | 4621 | 0.92 | 2285.85 | 1049.1 | 2025-11-25 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 604.1 | 613.9 | 603.85 | 609.25 | 612.45 | 3.20 | 0.53 | 200536 | 12.28 | 795 | 380.95 | 2025-11-25 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 164.8 | 165.4 | 163.1 | 165.6 | 164.1 | -1.50 | -0.91 | 474011 | 7.78 | 196.8 | 65.2 | 2025-11-25 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 116.9 | 117.6 | 115.65 | 116.85 | 116.75 | -0.10 | -0.09 | 457728 | 5.34 | 229.05 | 20.55 | 2025-11-25 16:01:00 |
| Indus Towers Ltd. | 534816 | 393.35 | 405.4 | 393.35 | 399.95 | 403.45 | 3.50 | 0.88 | 52192 | 2.11 | 460.7 | 135.2 | 2025-11-25 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 832.45 | 843.9 | 829.5 | 835.9 | 840.45 | 4.55 | 0.54 | 510391 | 42.90 | 1694.35 | 605.4 | 2025-11-25 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 1363.65 | 1363.65 | 1325.6 | 1346 | 1333.75 | -12.25 | -0.91 | 12730 | 1.70 | 9194.95 | 1289.8 | 2025-11-25 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 5794.05 | 5795 | 5755 | 5799.95 | 5780 | -19.95 | -0.34 | 4240 | 2.45 | 6225.05 | 1676 | 2025-11-25 16:01:00 |
| ITC Hotels Ltd. | 544325 | 209.05 | 209.25 | 206.55 | 208.45 | 207.5 | -0.95 | -0.46 | 60151 | 1.25 | 2025-11-25 16:01:00 | ||
| Jindal Steel Ltd. | 532286 | 1020 | 1029 | 1015 | 1023.15 | 1021.8 | -1.35 | -0.13 | 42354 | 4.33 | 1098.3 | 377.05 | 2025-11-25 16:01:00 |
| JIO Financial Services Ltd. | 543940 | 299.4 | 303.35 | 299.4 | 299.85 | 300.95 | 1.10 | 0.37 | 699615 | 21.05 | 2025-11-25 16:01:00 | ||
| JSW Energy Ltd. | 533148 | 484.05 | 484.05 | 475.35 | 480.9 | 476.8 | -4.10 | -0.85 | 197029 | 9.39 | 804.95 | 204.8 | 2025-11-25 16:01:00 |
| Life Insurance Corporation of India | 543526 | 904.55 | 904.55 | 891.5 | 894.95 | 897.35 | 2.40 | 0.27 | 25949 | 2.33 | 1221.5 | 530.2 | 2025-11-25 16:01:00 |
| Lodha Developers Ltd. | 543287 | 1155.15 | 1175.5 | 1155.15 | 1160.35 | 1159.6 | -0.75 | -0.06 | 129636 | 15.03 | 1648 | 355.5 | 2025-11-25 16:01:00 |
| LTIMindtree Ltd. | 540005 | 5810.95 | 5912.1 | 5807.45 | 5917.6 | 5838 | -79.60 | -1.35 | 3155 | 1.84 | 6764.8 | 3841.05 | 2025-11-25 16:01:00 |
| Mankind Pharma Ltd. | 543904 | 2222 | 2254.5 | 2220 | 2220 | 2245.4 | 25.40 | 1.14 | 4813 | 1.08 | 3050 | 1240.75 | 2025-11-25 16:01:00 |
| Marico Ltd. | 531642 | 735.8 | 735.8 | 728.25 | 735.75 | 728.25 | -7.50 | -1.02 | 18668 | 1.36 | 765.5 | 462.95 | 2025-11-25 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 15955 | 16059.2 | 15850.1 | 15958.35 | 15882.95 | -75.40 | -0.47 | 5654 | 8.98 | 16673.9 | 8076.65 | 2025-11-25 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1160.25 | 1181.2 | 1151.5 | 1155.6 | 1157.15 | 1.55 | 0.13 | 132794 | 15.37 | 1314.3 | 306 | 2025-11-25 16:01:00 |
| NTPC Green Energy Ltd. | 544289 | 94.85 | 95.3 | 93.6 | 95.35 | 94.75 | -0.60 | -0.63 | 402805 | 3.82 | 2025-11-25 16:01:00 | ||
| NTPC Ltd. | 532555 | 323.05 | 325.6 | 322.5 | 323.75 | 323.7 | -0.05 | -0.02 | 231181 | 7.48 | 448.3 | 152.8 | 2025-11-25 16:01:00 |
| One97 Communications Ltd. | 543396 | 1263.8 | 1273.4 | 1230.95 | 1260.35 | 1243.1 | -17.25 | -1.37 | 97189 | 12.08 | 1352.05 | 310 | 2025-11-25 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 275 | 276.5 | 272.6 | 276.4 | 273.65 | -2.75 | -0.99 | 803747 | 21.99 | 366.2 | 186.35 | 2025-11-25 16:01:00 |
| Punjab National Bank | 532461 | 122 | 123.45 | 121.35 | 121.7 | 123.05 | 1.35 | 1.11 | 423138 | 5.21 | 142.9 | 32.1 | 2025-11-25 16:01:00 |
| REC Ltd. | 532955 | 354 | 355.95 | 350.4 | 355.9 | 351.6 | -4.30 | -1.21 | 244928 | 8.61 | 653.9 | 91 | 2025-11-25 16:01:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 869.25 | 887.45 | 869.25 | 869.25 | 873.15 | 3.90 | 0.45 | 61150 | 5.34 | 1028.75 | 0.02 | 2025-11-25 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 2015.8 | 2040 | 1982 | 2015.85 | 2032.15 | 16.30 | 0.81 | 20315 | 4.13 | 2085 | 1039.25 | 2025-11-25 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1781.4 | 1791.9 | 1765.25 | 1781.2 | 1771.75 | -9.45 | -0.53 | 48846 | 8.65 | 1960.2 | 855.85 | 2025-11-25 16:01:00 |
| Swiggy Ltd. | 544285 | 400.9 | 403 | 390 | 404.55 | 394.7 | -9.85 | -2.43 | 183493 | 7.24 | 2025-11-25 16:01:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 3140.75 | 3146.95 | 3115.45 | 3140.55 | 3119.8 | -20.75 | -0.66 | 105596 | 32.94 | 4585.9 | 2867.55 | 2025-11-25 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1500.2 | 1500.35 | 1483.4 | 1494.7 | 1494.6 | -0.10 | -0.01 | 45320 | 6.77 | 1807.4 | 982.95 | 2025-11-25 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 11600 | 11640.55 | 11535 | 11590.65 | 11570.85 | -19.80 | -0.17 | 1756 | 2.03 | 13101.8 | 6005 | 2025-11-25 16:01:00 |
| United Spirits Ltd. | 532432 | 1430.8 | 1435.1 | 1420 | 1430.8 | 1428.1 | -2.70 | -0.19 | 5759 | 0.82 | 1700 | 730.9 | 2025-11-25 16:01:00 |
| Varun Beverages Ltd. | 540180 | 447.2 | 449.85 | 445.7 | 446.55 | 449.1 | 2.55 | 0.57 | 153150 | 6.88 | 1707.1 | 419.4 | 2025-11-25 16:01:00 |
| Vodafone Idea Ltd. | 532822 | 10.03 | 10.17 | 9.93 | 9.99 | 10.06 | 0.07 | 0.70 | 35531225 | 35.74 | 19.15 | 5.7 | 2025-11-25 16:01:00 |
| Waaree Energies Ltd. | 544277 | 3261.5 | 3275 | 3225.9 | 3260.1 | 3260.75 | 0.65 | 0.02 | 58079 | 18.94 | 2025-11-25 16:01:00 | ||
| Zydus Lifesciences Ltd. | 532321 | 927.25 | 935 | 922.8 | 926.6 | 927.5 | 0.90 | 0.10 | 7247 | 0.67 | 1323.9 | 350.3 | 2025-11-25 16:01:00 |