Select Exchange & Index:
LRGCAP
10043.87
updated on: 28-Nov-2025 [15:59]
Advances - 26 |
Declines - 38 |
Unchanged - 1
Overview
| Open | 10052.07 | Prev. Close | 10043.87 |
|---|---|---|---|
| Day High | 10068.22 | 52 Week High | 10080.76 |
| Day Low | 10032.82 | 52 Week Low | 8286.22 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 983 | 992.4 | 9.40 | 0.96 |
| Adani Enterprises Ltd. | 2249.9 | 2281.05 | 31.15 | 1.38 |
| Adani Green Energy Ltd. | 1031.4 | 1048.55 | 17.15 | 1.66 |
| Adani Ports and Special Economic Zone Ltd. | 1508.8 | 1516.75 | 7.95 | 0.53 |
| Adani Total Gas Ltd. | 603.5 | 606.3 | 2.80 | 0.46 |
| Bajaj Auto Ltd. | 9021.35 | 9088.2 | 66.85 | 0.74 |
| Bandhan Bank Ltd. | 149.65 | 150.3 | 0.65 | 0.43 |
| Bank Of Baroda | 287.75 | 289.85 | 2.10 | 0.73 |
| FSN E-Commerce Ventures Ltd. | 264.9 | 267.5 | 2.60 | 0.98 |
| Godrej Consumer Products Ltd. | 1144.35 | 1146.2 | 1.85 | 0.16 |
| Havells India Ltd. | 1433.85 | 1442.6 | 8.75 | 0.61 |
| Hindustan Aeronautics Ltd. | 4483.2 | 4542 | 58.80 | 1.31 |
| Hyundai Motor India Ltd. | 2313.85 | 2326 | 12.15 | 0.53 |
| IndusInd Bank Ltd. | 857.5 | 858.3 | 0.80 | 0.09 |
| Jindal Steel Ltd. | 1040.4 | 1048.7 | 8.30 | 0.80 |
| JSW Energy Ltd. | 488.15 | 488.5 | 0.35 | 0.07 |
| LTIMindtree Ltd. | 6024.8 | 6095.55 | 70.75 | 1.17 |
| Mankind Pharma Ltd. | 2248.95 | 2253 | 4.05 | 0.18 |
| Max Healthcare Institute Ltd. | 1161.2 | 1162 | 0.80 | 0.07 |
| One97 Communications Ltd. | 1292.95 | 1321.2 | 28.25 | 2.18 |
| Sun Pharmaceutical Industries Ltd. | 1809.5 | 1830.7 | 21.20 | 1.17 |
| Tata Consultancy Services Ltd. | 3136.9 | 3139.65 | 2.75 | 0.09 |
| Tech Mahindra Ltd. | 1509.95 | 1516.85 | 6.90 | 0.46 |
| United Spirits Ltd. | 1445.75 | 1452.8 | 7.05 | 0.49 |
| Varun Beverages Ltd. | 467.1 | 481.5 | 14.40 | 3.08 |
| Zydus Lifesciences Ltd. | 937.25 | 942.25 | 5.00 | 0.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 148.25 | 147.5 | -0.75 | -0.51 |
| Avenue Supermarts Ltd. | 4008.25 | 3995.55 | -12.70 | -0.32 |
| Axis Bank Ltd. | 1287.35 | 1280.25 | -7.10 | -0.55 |
| Bajaj Finserv Ltd. | 2103.25 | 2095.95 | -7.30 | -0.35 |
| Bajaj Housing Finance Ltd. | 105.35 | 105.1 | -0.25 | -0.24 |
| Bharti Airtel Ltd. | 2115.95 | 2101.05 | -14.90 | -0.70 |
| Coal India Ltd. | 378.3 | 375.85 | -2.45 | -0.65 |
| Divi's Laboratories Ltd. | 6489.95 | 6470 | -19.95 | -0.31 |
| DLF Ltd. | 725.5 | 724.3 | -1.20 | -0.17 |
| Eternal Ltd. | 302.65 | 300.15 | -2.50 | -0.83 |
| GAIL (India) Ltd. | 183.8 | 176.1 | -7.70 | -4.19 |
| HCL Technologies Ltd. | 1628.75 | 1624 | -4.75 | -0.29 |
| HDFC Asset Management Company Ltd. | 2680.65 | 2671.95 | -8.70 | -0.32 |
| HDFC Life Insurance Company Ltd. | 777.3 | 765.55 | -11.75 | -1.51 |
| ICICI Bank Ltd. | 1392.05 | 1388.7 | -3.35 | -0.24 |
| ICICI Lombard General Insurance Company Ltd. | 1980.15 | 1967.9 | -12.25 | -0.62 |
| ICICI Prudential Life Insurance Company Ltd. | 625.25 | 621.45 | -3.80 | -0.61 |
| Indian Oil Corporation Ltd. | 163.75 | 161.75 | -2.00 | -1.22 |
| Indian Railway Finance Corporation Ltd. | 117.9 | 117.6 | -0.30 | -0.25 |
| Indus Towers Ltd. | 404.25 | 401.05 | -3.20 | -0.79 |
| Info Edge (India) Ltd. | 1340 | 1330 | -10.00 | -0.75 |
| Interglobe Aviation Ltd. | 5917.2 | 5897.5 | -19.70 | -0.33 |
| ITC Hotels Ltd. | 211.6 | 208.85 | -2.75 | -1.30 |
| Life Insurance Corporation of India | 900.2 | 894.2 | -6.00 | -0.67 |
| Lodha Developers Ltd. | 1156.35 | 1151.65 | -4.70 | -0.41 |
| Marico Ltd. | 727.4 | 717.3 | -10.10 | -1.39 |
| Maruti Suzuki India Ltd. | 15902.6 | 15883.3 | -19.30 | -0.12 |
| NTPC Green Energy Ltd. | 95 | 94.95 | -0.05 | -0.05 |
| NTPC Ltd. | 327.2 | 326.6 | -0.60 | -0.18 |
| Power Grid Corporation Of India Ltd. | 273.7 | 270 | -3.70 | -1.35 |
| Punjab National Bank | 124.95 | 124.5 | -0.45 | -0.36 |
| REC Ltd. | 362.25 | 360.5 | -1.75 | -0.48 |
| SBI Cards And Payment Services Ltd. | 880.25 | 880.1 | -0.15 | -0.02 |
| SBI Life Insurance Company Ltd. | 2004.8 | 1967.65 | -37.15 | -1.85 |
| Swiggy Ltd. | 386.9 | 378.3 | -8.60 | -2.22 |
| Ultratech Cement Ltd. | 11624.95 | 11595.2 | -29.75 | -0.26 |
| Vodafone Idea Ltd. | 10.11 | 9.97 | -0.14 | -1.38 |
| Waaree Energies Ltd. | 3216.15 | 3173.5 | -42.65 | -1.33 |
Market Stats
Advances
26
Declines
38
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 985.35 | 1000.35 | 979 | 983 | 992.4 | 9.40 | 0.96 | 26853 | 2.66 | 4238.55 | 588.25 | 2025-11-28 16:01:00 |
| Adani Enterprises Ltd. | 512599 | 2283.15 | 2330.05 | 2247.25 | 2249.9 | 2281.05 | 31.15 | 1.38 | 121161 | 27.64 | 4189.55 | 1017.1 | 2025-11-28 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 1031.4 | 1052.2 | 1024.9 | 1031.4 | 1048.55 | 17.15 | 1.66 | 147750 | 15.49 | 2574.05 | 439.35 | 2025-11-28 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1511.65 | 1534 | 1503.3 | 1508.8 | 1516.75 | 7.95 | 0.53 | 119141 | 18.07 | 1607.95 | 394.95 | 2025-11-28 16:01:00 |
| Adani Power Ltd. | 533096 | 148.45 | 149.05 | 147.15 | 148.25 | 147.5 | -0.75 | -0.51 | 1004668 | 14.82 | 896.75 | 132.55 | 2025-11-28 16:01:00 |
| Adani Total Gas Ltd. | 542066 | 604 | 612.25 | 601 | 603.5 | 606.3 | 2.80 | 0.46 | 60146 | 3.65 | 3998.35 | 521.95 | 2025-11-28 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 3980.45 | 4041.15 | 3980.45 | 4008.25 | 3995.55 | -12.70 | -0.32 | 11684 | 4.67 | 5484 | 3292.65 | 2025-11-28 16:01:00 |
| Axis Bank Ltd. | 532215 | 1286.1 | 1290 | 1275.1 | 1287.35 | 1280.25 | -7.10 | -0.55 | 62756 | 8.03 | 1339.55 | 706 | 2025-11-28 16:01:00 |
| Bajaj Auto Ltd. | 532977 | 9020.35 | 9090 | 8920.05 | 9021.35 | 9088.2 | 66.85 | 0.74 | 5570 | 5.06 | 12772.15 | 3462.05 | 2025-11-28 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 2108 | 2111.95 | 2086 | 2103.25 | 2095.95 | -7.30 | -0.35 | 19494 | 4.09 | 2194.65 | 1216.1 | 2025-11-28 16:01:00 |
| Bajaj Housing Finance Ltd. | 544252 | 105.35 | 105.65 | 104.8 | 105.35 | 105.1 | -0.25 | -0.24 | 382472 | 4.02 | 2025-11-28 16:01:00 | ||
| Bandhan Bank Ltd. | 541153 | 150.2 | 152.35 | 149.9 | 149.65 | 150.3 | 0.65 | 0.43 | 466485 | 7.01 | 314.75 | 128.15 | 2025-11-28 16:01:00 |
| Bank Of Baroda | 532134 | 286.4 | 292.3 | 286.4 | 287.75 | 289.85 | 2.10 | 0.73 | 165650 | 4.80 | 298.45 | 116.3 | 2025-11-28 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 2117.8 | 2129.05 | 2096.25 | 2115.95 | 2101.05 | -14.90 | -0.70 | 61011 | 12.82 | 2174.7 | 700.7 | 2025-11-28 16:01:00 |
| Coal India Ltd. | 533278 | 379 | 379.7 | 374.85 | 378.3 | 375.85 | -2.45 | -0.65 | 463370 | 17.42 | 544.7 | 207.7 | 2025-11-28 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6490.8 | 6540.9 | 6435.2 | 6489.95 | 6470 | -19.95 | -0.31 | 1476 | 0.95 | 7077.7 | 2730 | 2025-11-28 16:01:00 |
| DLF Ltd. | 532868 | 721.75 | 730 | 721.5 | 725.5 | 724.3 | -1.20 | -0.17 | 40101 | 2.90 | 967 | 336.55 | 2025-11-28 16:01:00 |
| Eternal Ltd. | 543320 | 302.35 | 304.6 | 299.6 | 302.65 | 300.15 | -2.50 | -0.83 | 264396 | 7.94 | 368.4 | 44.35 | 2025-11-28 16:01:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 265.45 | 270.45 | 264.2 | 264.9 | 267.5 | 2.60 | 0.98 | 199742 | 5.34 | 273.2 | 114.3 | 2025-11-28 16:01:00 |
| GAIL (India) Ltd. | 532155 | 171.8 | 176.5 | 171.8 | 183.8 | 176.1 | -7.70 | -4.19 | 2699984 | 47.55 | 246.35 | 83 | 2025-11-28 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1137.6 | 1157.75 | 1137.6 | 1144.35 | 1146.2 | 1.85 | 0.16 | 71781 | 8.23 | 1541.3 | 793.7 | 2025-11-28 16:01:00 |
| Havells India Ltd. | 517354 | 1439.95 | 1443.35 | 1425.2 | 1433.85 | 1442.6 | 8.75 | 0.61 | 4444 | 0.64 | 2104.95 | 1092 | 2025-11-28 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1630.95 | 1635.75 | 1619 | 1628.75 | 1624 | -4.75 | -0.29 | 79086 | 12.84 | 2011 | 875.65 | 2025-11-28 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2677.9 | 2698.3 | 2660 | 2680.65 | 2671.95 | -8.70 | -0.32 | 15514 | 4.15 | 5930 | 1595.25 | 2025-11-28 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 779.95 | 779.95 | 761.7 | 777.3 | 765.55 | -11.75 | -1.51 | 153365 | 11.74 | 820.5 | 457.95 | 2025-11-28 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4489.9 | 4549 | 4476.05 | 4483.2 | 4542 | 58.80 | 1.31 | 52105 | 23.67 | 5675 | 1767.95 | 2025-11-28 16:01:00 |
| Hyundai Motor India Ltd. | 544274 | 2305.15 | 2337.3 | 2300 | 2313.85 | 2326 | 12.15 | 0.53 | 9716 | 2.26 | 2025-11-28 16:01:00 | ||
| ICICI Bank Ltd. | 532174 | 1392.05 | 1398 | 1386.15 | 1392.05 | 1388.7 | -3.35 | -0.24 | 222468 | 30.89 | 1494.1 | 796.1 | 2025-11-28 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1980.15 | 1980.15 | 1954.05 | 1980.15 | 1967.9 | -12.25 | -0.62 | 85092 | 16.75 | 2285.85 | 1049.1 | 2025-11-28 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 625.25 | 625.45 | 615 | 625.25 | 621.45 | -3.80 | -0.61 | 23844 | 1.48 | 795 | 380.95 | 2025-11-28 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 163.75 | 163.75 | 161.55 | 163.75 | 161.75 | -2.00 | -1.22 | 474987 | 7.68 | 196.8 | 65.2 | 2025-11-28 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 118.1 | 118.1 | 116.8 | 117.9 | 117.6 | -0.30 | -0.25 | 198479 | 2.33 | 229.05 | 20.55 | 2025-11-28 16:01:00 |
| Indus Towers Ltd. | 534816 | 405.15 | 405.15 | 400.35 | 404.25 | 401.05 | -3.20 | -0.79 | 63619 | 2.55 | 460.7 | 135.2 | 2025-11-28 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 860.7 | 862.85 | 851.4 | 857.5 | 858.3 | 0.80 | 0.09 | 76958 | 6.61 | 1694.35 | 605.4 | 2025-11-28 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 1340 | 1340 | 1320.1 | 1340 | 1330 | -10.00 | -0.75 | 9496 | 1.26 | 9194.95 | 1289.8 | 2025-11-28 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 5890.75 | 5930 | 5884.7 | 5917.2 | 5897.5 | -19.70 | -0.33 | 3065 | 1.81 | 6225.05 | 1676 | 2025-11-28 16:01:00 |
| ITC Hotels Ltd. | 544325 | 212.2 | 212.2 | 208.2 | 211.6 | 208.85 | -2.75 | -1.30 | 35481 | 0.74 | 2025-11-28 16:01:00 | ||
| Jindal Steel Ltd. | 532286 | 1041.1 | 1054.3 | 1038.4 | 1040.4 | 1048.7 | 8.30 | 0.80 | 24969 | 2.62 | 1098.3 | 377.05 | 2025-11-28 16:01:00 |
| JIO Financial Services Ltd. | 543940 | 306.8 | 307.9 | 305.4 | 306.25 | 306.25 | 0.00 | 0.00 | 263041 | 8.06 | 2025-11-28 16:00:00 | ||
| JSW Energy Ltd. | 533148 | 488.2 | 489.4 | 483.65 | 488.15 | 488.5 | 0.35 | 0.07 | 58411 | 2.85 | 804.95 | 204.8 | 2025-11-28 16:01:00 |
| Life Insurance Corporation of India | 543526 | 900.2 | 901 | 893.6 | 900.2 | 894.2 | -6.00 | -0.67 | 323382 | 28.92 | 1221.5 | 530.2 | 2025-11-28 16:01:00 |
| Lodha Developers Ltd. | 543287 | 1165.1 | 1179.5 | 1145.9 | 1156.35 | 1151.65 | -4.70 | -0.41 | 44252 | 5.10 | 1648 | 355.5 | 2025-11-28 16:01:00 |
| LTIMindtree Ltd. | 540005 | 6047.25 | 6120.95 | 6006.5 | 6024.8 | 6095.55 | 70.75 | 1.17 | 30710 | 18.72 | 6764.8 | 3841.05 | 2025-11-28 16:01:00 |
| Mankind Pharma Ltd. | 543904 | 2249.65 | 2261.05 | 2236.75 | 2248.95 | 2253 | 4.05 | 0.18 | 3362 | 0.76 | 3050 | 1240.75 | 2025-11-28 16:01:00 |
| Marico Ltd. | 531642 | 725.05 | 728.15 | 715.55 | 727.4 | 717.3 | -10.10 | -1.39 | 22709 | 1.63 | 765.5 | 462.95 | 2025-11-28 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 15901 | 16041.8 | 15854 | 15902.6 | 15883.3 | -19.30 | -0.12 | 5599 | 8.89 | 16673.9 | 8076.65 | 2025-11-28 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1155.65 | 1169.6 | 1153.15 | 1161.2 | 1162 | 0.80 | 0.07 | 16385 | 1.90 | 1314.3 | 306 | 2025-11-28 16:01:00 |
| NTPC Green Energy Ltd. | 544289 | 95 | 95.5 | 94.3 | 95 | 94.95 | -0.05 | -0.05 | 241506 | 2.29 | 2025-11-28 16:01:00 | ||
| NTPC Ltd. | 532555 | 327.75 | 328 | 324.3 | 327.2 | 326.6 | -0.60 | -0.18 | 401013 | 13.10 | 448.3 | 152.8 | 2025-11-28 16:01:00 |
| One97 Communications Ltd. | 543396 | 1300.6 | 1338.95 | 1300.6 | 1292.95 | 1321.2 | 28.25 | 2.18 | 227900 | 30.11 | 1352.05 | 310 | 2025-11-28 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 273.4 | 273.75 | 269.6 | 273.7 | 270 | -3.70 | -1.35 | 210049 | 5.67 | 366.2 | 186.35 | 2025-11-28 16:01:00 |
| Punjab National Bank | 532461 | 125.1 | 125.25 | 124.1 | 124.95 | 124.5 | -0.45 | -0.36 | 493299 | 6.14 | 142.9 | 32.1 | 2025-11-28 16:01:00 |
| REC Ltd. | 532955 | 361.8 | 363.35 | 359.65 | 362.25 | 360.5 | -1.75 | -0.48 | 219802 | 7.92 | 653.9 | 91 | 2025-11-28 16:01:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 875.9 | 881.75 | 874.5 | 880.25 | 880.1 | -0.15 | -0.02 | 9547 | 0.84 | 1028.75 | 0.02 | 2025-11-28 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 2004.95 | 2011.25 | 1961 | 2004.8 | 1967.65 | -37.15 | -1.85 | 94279 | 18.55 | 2085 | 1039.25 | 2025-11-28 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1810.65 | 1832.9 | 1809 | 1809.5 | 1830.7 | 21.20 | 1.17 | 40683 | 7.45 | 1960.2 | 855.85 | 2025-11-28 16:01:00 |
| Swiggy Ltd. | 544285 | 387.65 | 387.65 | 377.2 | 386.9 | 378.3 | -8.60 | -2.22 | 201388 | 7.62 | 2025-11-28 16:01:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 3136.5 | 3146.95 | 3125 | 3136.9 | 3139.65 | 2.75 | 0.09 | 63941 | 20.08 | 4585.9 | 2867.55 | 2025-11-28 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1510.35 | 1525.75 | 1507.95 | 1509.95 | 1516.85 | 6.90 | 0.46 | 59859 | 9.08 | 1807.4 | 982.95 | 2025-11-28 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 11697.1 | 11697.1 | 11557.4 | 11624.95 | 11595.2 | -29.75 | -0.26 | 4742 | 5.50 | 13101.8 | 6005 | 2025-11-28 16:01:00 |
| United Spirits Ltd. | 532432 | 1453.55 | 1459.2 | 1440 | 1445.75 | 1452.8 | 7.05 | 0.49 | 11734 | 1.70 | 1700 | 730.9 | 2025-11-28 16:01:00 |
| Varun Beverages Ltd. | 540180 | 467.35 | 487 | 467.35 | 467.1 | 481.5 | 14.40 | 3.08 | 464427 | 22.36 | 1707.1 | 419.4 | 2025-11-28 16:01:00 |
| Vodafone Idea Ltd. | 532822 | 10.17 | 10.17 | 9.93 | 10.11 | 9.97 | -0.14 | -1.38 | 33814316 | 33.71 | 19.15 | 5.7 | 2025-11-28 16:01:00 |
| Waaree Energies Ltd. | 544277 | 3229.65 | 3232.85 | 3149 | 3216.15 | 3173.5 | -42.65 | -1.33 | 36155 | 11.47 | 2025-11-28 16:01:00 | ||
| Zydus Lifesciences Ltd. | 532321 | 945.1 | 947.15 | 936.5 | 937.25 | 942.25 | 5.00 | 0.53 | 46435 | 4.38 | 1323.9 | 350.3 | 2025-11-28 16:01:00 |