Select Exchange & Index:
LRGCAP
0
updated on:
Advances - 89 |
Declines - 51 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 9608.20 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 10137.79 |
| Day Low | 52 Week Low | 9363.34 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1485.3 | 1493.65 | 8.35 | 0.56 |
| Adani Enterprises Ltd. | 2963.55 | 3048 | 84.45 | 2.85 |
| Adani Ports and Special Economic Zone Ltd. | 1776.6 | 1813.2 | 36.60 | 2.06 |
| Aditya Birla Capital Ltd. | 385.45 | 394.45 | 9.00 | 2.33 |
| Aegis Vopak Terminals Ltd. | 232.3 | 234.95 | 2.65 | 1.14 |
| Alkem Laboratories Ltd. | 5416.7 | 5591.6 | 174.90 | 3.23 |
| APL Apollo Tubes Ltd. | 1788.3 | 1794.1 | 5.80 | 0.32 |
| Avenue Supermarts Ltd. | 4355.45 | 4393 | 37.55 | 0.86 |
| AWL Agri Business Ltd. | 182.35 | 183.75 | 1.40 | 0.77 |
| Bajaj Auto Ltd. | 9628.15 | 9734 | 105.85 | 1.10 |
| Bajaj Finserv Ltd. | 1759.95 | 1782.75 | 22.80 | 1.30 |
| Bajaj Housing Finance Ltd. | 86.8 | 87.69 | 0.89 | 1.03 |
| Bandhan Bank Ltd. | 202.35 | 204.5 | 2.15 | 1.06 |
| Bank Of Baroda | 273 | 273.9 | 0.90 | 0.33 |
| Bharat Dynamics Ltd. | 1333.9 | 1375.55 | 41.65 | 3.12 |
| Bharti Airtel Ltd. | 1842.1 | 1865 | 22.90 | 1.24 |
| Bharti Hexacom Ltd. | 1441.2 | 1486 | 44.80 | 3.11 |
| Billionbrains Garage Ventures Ltd. | 203.05 | 203.4 | 0.35 | 0.17 |
| Brainbees Solutions Ltd. | 221.25 | 223.35 | 2.10 | 0.95 |
| Cochin Shipyard Ltd. | 1428.9 | 1510 | 81.10 | 5.68 |
| Crompton Greaves Consumer Electricals Ltd. | 273.15 | 275.7 | 2.55 | 0.93 |
| Delhivery Ltd. | 463.8 | 473 | 9.20 | 1.98 |
| Divi's Laboratories Ltd. | 6562.25 | 6632.5 | 70.25 | 1.07 |
| Dixon Technologies (India) Ltd. | 11801.5 | 11990 | 188.50 | 1.60 |
| DLF Ltd. | 614.65 | 623.85 | 9.20 | 1.50 |
| Endurance Technologies Ltd. | 2662.9 | 2670 | 7.10 | 0.27 |
| Eternal Ltd. | 259.3 | 265.45 | 6.15 | 2.37 |
| FSN E-Commerce Ventures Ltd. | 302.25 | 311.2 | 8.95 | 2.96 |
| GAIL (India) Ltd. | 172.2 | 174.35 | 2.15 | 1.25 |
| General Insurance Corporation of India | 362.95 | 364.45 | 1.50 | 0.41 |
| Gland Pharma Ltd. | 2371.9 | 2501.2 | 129.30 | 5.45 |
| GMR Airports Ltd. | 109.6 | 112.9 | 3.30 | 3.01 |
| Go Digit General Insurance Ltd. | 319.2 | 323.25 | 4.05 | 1.27 |
| Godrej Properties Ltd. | 1830.5 | 1878.95 | 48.45 | 2.65 |
| Gujarat Fluorochemicals Ltd. | 3864.75 | 3960.5 | 95.75 | 2.48 |
| Havells India Ltd. | 1155.95 | 1161.5 | 5.55 | 0.48 |
| HDFC Asset Management Company Ltd. | 2606.3 | 2660 | 53.70 | 2.06 |
| Hindustan Aeronautics Ltd. | 4344.3 | 4410.1 | 65.80 | 1.51 |
| Hyundai Motor India Ltd. | 1895.5 | 1912.2 | 16.70 | 0.88 |
| ICICI Prudential Asset Management Company Ltd. | 3280.7 | 3302 | 21.30 | 0.65 |
| IDFC First Bank Ltd. | 78.21 | 79.6 | 1.39 | 1.78 |
| Indian Bank | 815.15 | 818.2 | 3.05 | 0.37 |
| Indian Oil Corporation Ltd. | 139.2 | 139.9 | 0.70 | 0.50 |
| Indian Railway Finance Corporation Ltd. | 90.63 | 90.74 | 0.11 | 0.12 |
| Indian Renewable Energy Development Agency Ltd. | 127.4 | 129.85 | 2.45 | 1.92 |
| IndusInd Bank Ltd. | 915.6 | 929.55 | 13.95 | 1.52 |
| Interglobe Aviation Ltd. | 5320.2 | 5400 | 79.80 | 1.50 |
| ITC Hotels Ltd. | 174.75 | 181 | 6.25 | 3.58 |
| JIO Financial Services Ltd. | 236.7 | 237.85 | 1.15 | 0.49 |
| JSW Infrastructure Ltd. | 320.85 | 322.7 | 1.85 | 0.58 |
| Jubilant FoodWorks Ltd. | 417.7 | 419.8 | 2.10 | 0.50 |
| Kalyan Jewellers India Ltd. | 377.75 | 389.95 | 12.20 | 3.23 |
| Kaynes Technology India Ltd. | 3152.1 | 3170.25 | 18.15 | 0.58 |
| L&T Finance Ltd. | 299.3 | 309.65 | 10.35 | 3.46 |
| L&T Technology Services Ltd. | 3132.05 | 3154.3 | 22.25 | 0.71 |
| Laurus Labs Ltd. | 1502.9 | 1518.85 | 15.95 | 1.06 |
| Lenskart Solutions Ltd. | 505.75 | 514.4 | 8.65 | 1.71 |
| Life Insurance Corporation of India | 431.1 | 432.75 | 1.65 | 0.38 |
| Lodha Developers Ltd. | 940 | 961.15 | 21.15 | 2.25 |
| Mankind Pharma Ltd. | 2485.3 | 2547.6 | 62.30 | 2.51 |
| Maruti Suzuki India Ltd. | 13429.2 | 14155 | 725.80 | 5.40 |
| Motilal Oswal Financial Services Ltd. | 948.35 | 953.75 | 5.40 | 0.57 |
| NTPC Green Energy Ltd. | 94.55 | 95.9 | 1.35 | 1.43 |
| NTPC Ltd. | 356 | 356.75 | 0.75 | 0.21 |
| Oberoi Realty Ltd. | 1754.5 | 1784 | 29.50 | 1.68 |
| Oil India Ltd. | 412.75 | 417.05 | 4.30 | 1.04 |
| OLA Electric Mobility Ltd. | 40.42 | 44.1 | 3.68 | 9.10 |
| One97 Communications Ltd. | 1133.5 | 1145 | 11.50 | 1.01 |
| Page Industries Ltd. | 40394.8 | 41425 | 1030.20 | 2.55 |
| PB Fintech Ltd. | 1624.25 | 1649.45 | 25.20 | 1.55 |
| Persistent Systems Ltd. | 4298.25 | 4343.15 | 44.90 | 1.04 |
| Polycab India Ltd. | 9812.65 | 9985.8 | 173.15 | 1.76 |
| Power Grid Corporation Of India Ltd. | 286.45 | 286.8 | 0.35 | 0.12 |
| Prestige Estates Projects Ltd. | 1539 | 1572.2 | 33.20 | 2.16 |
| Punjab National Bank | 107 | 107.15 | 0.15 | 0.14 |
| REC Ltd. | 365.15 | 365.7 | 0.55 | 0.15 |
| SBI Life Insurance Company Ltd. | 1757.85 | 1769.35 | 11.50 | 0.65 |
| Siemens Energy India Ltd. | 3586.7 | 3684.85 | 98.15 | 2.74 |
| SJVN Ltd. | 71.9 | 73.47 | 1.57 | 2.18 |
| Star Health and Allied Insurance Company Ltd. | 584 | 588.85 | 4.85 | 0.83 |
| Sun Pharmaceutical Industries Ltd. | 1872.6 | 1873 | 0.40 | 0.02 |
| Swiggy Ltd. | 238.75 | 240.6 | 1.85 | 0.77 |
| Tata Motors Ltd. | 423.2 | 427 | 3.80 | 0.90 |
| Tube Investments of India Ltd. | 3023.05 | 3047.3 | 24.25 | 0.80 |
| United Spirits Ltd. | 1340.75 | 1350 | 9.25 | 0.69 |
| Varun Beverages Ltd. | 504.35 | 507.5 | 3.15 | 0.62 |
| Vedant Fashions Ltd. | 411.25 | 412.05 | 0.80 | 0.19 |
| Vodafone Idea Ltd. | 14.42 | 14.49 | 0.07 | 0.49 |
| Waaree Energies Ltd. | 2886.2 | 2911.7 | 25.50 | 0.88 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1500.65 | 1495 | -5.65 | -0.38 |
| Adani Power Ltd. | 226.85 | 223.85 | -3.00 | -1.32 |
| Adani Total Gas Ltd. | 733.4 | 727 | -6.40 | -0.87 |
| Anthem Biosciences Ltd. | 775 | 774.45 | -0.55 | -0.07 |
| Astral Ltd. | 1366.9 | 1337.15 | -29.75 | -2.18 |
| Axis Bank Ltd. | 1357.7 | 1348.8 | -8.90 | -0.66 |
| Canara Bank | 125.9 | 125.65 | -0.25 | -0.20 |
| Central Bank Of India | 33.58 | 32.65 | -0.93 | -2.77 |
| Clean Science And Technology Ltd. | 768.65 | 759.5 | -9.15 | -1.19 |
| Coal India Ltd. | 444.65 | 439.95 | -4.70 | -1.06 |
| Emcure Pharmaceuticals Ltd. | 1848.25 | 1836 | -12.25 | -0.66 |
| Godrej Consumer Products Ltd. | 1021.4 | 1014.25 | -7.15 | -0.70 |
| Gujarat Energy Ltd. | 334.8 | 328.2 | -6.60 | -1.97 |
| HCL Technologies Ltd. | 1103.15 | 1078.45 | -24.70 | -2.24 |
| HDB Financial Services Ltd. | 752.45 | 750.75 | -1.70 | -0.23 |
| HDFC Life Insurance Company Ltd. | 583.65 | 582.25 | -1.40 | -0.24 |
| Hitachi Energy India Ltd. | 35048.95 | 34837.1 | -211.85 | -0.60 |
| Housing & Urban Development Corporation Ltd. | 208.05 | 205.35 | -2.70 | -1.30 |
| ICICI Bank Ltd. | 1387.75 | 1377.6 | -10.15 | -0.73 |
| ICICI Lombard General Insurance Company Ltd. | 1767.8 | 1749.85 | -17.95 | -1.02 |
| ICICI Prudential Life Insurance Company Ltd. | 492.95 | 490.25 | -2.70 | -0.55 |
| Indian Railway Catering And Tourism Corporation Ltd. | 504.75 | 504.45 | -0.30 | -0.06 |
| Indus Towers Ltd. | 394.1 | 392.25 | -1.85 | -0.47 |
| Info Edge (India) Ltd. | 986.75 | 985.45 | -1.30 | -0.13 |
| Inventurus Knowledge Solutions Ltd. | 1696.9 | 1677.95 | -18.95 | -1.12 |
| Jindal Steel Ltd. | 1068.15 | 1057.25 | -10.90 | -1.02 |
| JSW Energy Ltd. | 586.55 | 582.35 | -4.20 | -0.72 |
| KPIT Technologies Ltd. | 712.5 | 675.7 | -36.80 | -5.16 |
| LG Electronics India Ltd. | 1563.55 | 1559.5 | -4.05 | -0.26 |
| LTM Ltd. | 3685.15 | 3549.15 | -136.00 | -3.69 |
| Marico Ltd. | 840 | 838.05 | -1.95 | -0.23 |
| Max Healthcare Institute Ltd. | 1150.75 | 1138.5 | -12.25 | -1.06 |
| Meesho Ltd. | 194.2 | 192.65 | -1.55 | -0.80 |
| Muthoot Finance Ltd. | 3023.85 | 3002.4 | -21.45 | -0.71 |
| National Securities Depository Ltd. | 861.2 | 854.9 | -6.30 | -0.73 |
| NHPC Ltd. | 81.51 | 81.12 | -0.39 | -0.48 |
| Nippon Life India Asset Management Ltd. | 1167.8 | 1165.5 | -2.30 | -0.20 |
| Pine Labs Ltd. | 158.55 | 157 | -1.55 | -0.98 |
| Punjab & Sind Bank | 24.37 | 24.33 | -0.04 | -0.16 |
| Rail Vikas Nigam Ltd. | 237.45 | 236.15 | -1.30 | -0.55 |
| Samvardhana Motherson International Ltd. | 150.65 | 149.7 | -0.95 | -0.63 |
| SBI Cards And Payment Services Ltd. | 602.1 | 595.5 | -6.60 | -1.10 |
| Tata Capital Ltd. | 370.1 | 366.3 | -3.80 | -1.03 |
| Tata Consultancy Services Ltd. | 2096.95 | 2035.15 | -61.80 | -2.95 |
| Tata Technologies Ltd. | 715.45 | 688.45 | -27.00 | -3.77 |
| Tech Mahindra Ltd. | 1435 | 1403.4 | -31.60 | -2.20 |
| The New India Assurance Company Ltd. | 181.7 | 177.7 | -4.00 | -2.20 |
| Torrent Power Ltd. | 1419.55 | 1418.3 | -1.25 | -0.09 |
| Ultratech Cement Ltd. | 11336.2 | 11315 | -21.20 | -0.19 |
| Union Bank Of India | 174.55 | 173.15 | -1.40 | -0.80 |
| Zydus Lifesciences Ltd. | 1121.65 | 1120.5 | -1.15 | -0.10 |
Market Stats
Advances
89
Declines
51
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1494.85 | 1497.95 | 1471.1 | 1485.3 | 1493.65 | 8.35 | 0.56 | 43984 | 6.57 | 4238.55 | 588.25 | 2026-06-30 14:42:00 |
| Adani Enterprises Ltd. | 512599 | 2989.9 | 3049.5 | 2970 | 2963.55 | 3048 | 84.45 | 2.85 | 107396 | 32.73 | 4189.55 | 1017.1 | 2026-06-30 14:42:00 |
| Adani Green Energy Ltd. | 541450 | 1502.8 | 1509 | 1484 | 1500.65 | 1495 | -5.65 | -0.38 | 116057 | 17.35 | 2574.05 | 439.35 | 2026-06-30 14:42:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1796 | 1815.8 | 1783 | 1776.6 | 1813.2 | 36.60 | 2.06 | 82470 | 14.95 | 1857.6 | 394.95 | 2026-06-30 14:42:00 |
| Adani Power Ltd. | 533096 | 228.25 | 228.25 | 221.75 | 226.85 | 223.85 | -3.00 | -1.32 | 1665368 | 37.28 | 896.75 | 128.35 | 2026-06-30 14:42:00 |
| Adani Total Gas Ltd. | 542066 | 730.55 | 734 | 718.1 | 733.4 | 727 | -6.40 | -0.87 | 156284 | 11.36 | 3998.35 | 453.5 | 2026-06-30 14:42:00 |
| Aditya Birla Capital Ltd. | 540691 | 388.7 | 395.8 | 386.2 | 385.45 | 394.45 | 9.00 | 2.33 | 191535 | 7.56 | 399.35 | 105.3 | 2026-06-30 14:42:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 233.05 | 235.65 | 233.05 | 232.3 | 234.95 | 2.65 | 1.14 | 9409 | 0.22 | 2026-06-30 14:42:00 | ||
| Alkem Laboratories Ltd. | 539523 | 5470.2 | 5600 | 5465.65 | 5416.7 | 5591.6 | 174.90 | 3.23 | 139803 | 78.17 | 6440 | 2835.05 | 2026-06-30 14:42:00 |
| Anthem Biosciences Ltd. | 544449 | 775 | 777.15 | 764.8 | 775 | 774.45 | -0.55 | -0.07 | 40360 | 3.13 | 2026-06-30 14:42:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1781.55 | 1799 | 1769.15 | 1788.3 | 1794.1 | 5.80 | 0.32 | 39049 | 7.01 | 2300.9 | 942.9 | 2026-06-30 14:42:00 |
| Astral Ltd. | 532830 | 1378.45 | 1383.75 | 1336.05 | 1366.9 | 1337.15 | -29.75 | -2.18 | 36807 | 4.92 | 2453.95 | 1232 | 2026-06-30 14:42:00 |
| Avenue Supermarts Ltd. | 540376 | 4340.4 | 4393 | 4314.6 | 4355.45 | 4393 | 37.55 | 0.86 | 7932 | 3.48 | 5484 | 3292.65 | 2026-06-30 14:42:00 |
| AWL Agri Business Ltd. | 543458 | 183.4 | 183.9 | 179.85 | 182.35 | 183.75 | 1.40 | 0.77 | 112871 | 2.07 | 841.9 | 171.2 | 2026-06-30 14:42:00 |
| Axis Bank Ltd. | 532215 | 1355.05 | 1374.3 | 1348.5 | 1357.7 | 1348.8 | -8.90 | -0.66 | 1193648 | 161.00 | 1418.3 | 706 | 2026-06-30 14:42:00 |
| Bajaj Auto Ltd. | 532977 | 9679.2 | 9744.5 | 9505 | 9628.15 | 9734 | 105.85 | 1.10 | 12365 | 12.04 | 12772.15 | 3462.05 | 2026-06-30 14:42:00 |
| Bajaj Finserv Ltd. | 532978 | 1760 | 1788.15 | 1754.8 | 1759.95 | 1782.75 | 22.80 | 1.30 | 32186 | 5.74 | 2194.65 | 1216.1 | 2026-06-30 14:42:00 |
| Bajaj Housing Finance Ltd. | 544252 | 86.85 | 88 | 86.24 | 86.8 | 87.69 | 0.89 | 1.03 | 437518 | 3.84 | 2026-06-30 14:42:00 | ||
| Bandhan Bank Ltd. | 541153 | 199.9 | 205 | 199.85 | 202.35 | 204.5 | 2.15 | 1.06 | 560363 | 11.46 | 314.75 | 128.15 | 2026-06-30 14:42:00 |
| Bank Of Baroda | 532134 | 273.05 | 275.9 | 272 | 273 | 273.9 | 0.90 | 0.33 | 162264 | 4.44 | 325.55 | 116.3 | 2026-06-30 14:42:00 |
| Bharat Dynamics Ltd. | 541143 | 1335.15 | 1388.75 | 1335.15 | 1333.9 | 1375.55 | 41.65 | 3.12 | 88225 | 12.14 | 2958.15 | 785.05 | 2026-06-30 14:42:00 |
| Bharti Airtel Ltd. | 532454 | 1850.5 | 1876.9 | 1844 | 1842.1 | 1865 | 22.90 | 1.24 | 324934 | 60.60 | 2174.7 | 700.7 | 2026-06-30 14:42:00 |
| Bharti Hexacom Ltd. | 544162 | 1459.65 | 1493.1 | 1459.6 | 1441.2 | 1486 | 44.80 | 3.11 | 11494 | 1.71 | 2026-06-30 14:42:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 202.4 | 207 | 202.4 | 203.05 | 203.4 | 0.35 | 0.17 | 4149419 | 84.40 | 2026-06-30 14:42:00 | ||
| Brainbees Solutions Ltd. | 544226 | 222.25 | 226.5 | 221 | 221.25 | 223.35 | 2.10 | 0.95 | 53602 | 1.20 | 2026-06-30 14:42:00 | ||
| Canara Bank | 532483 | 126.55 | 127.15 | 124.6 | 125.9 | 125.65 | -0.25 | -0.20 | 1184549 | 14.88 | 632.65 | 78.58 | 2026-06-30 14:42:00 |
| Central Bank Of India | 532885 | 32.98 | 32.98 | 32.4 | 33.58 | 32.65 | -0.93 | -2.77 | 649240 | 2.12 | 76.85 | 17.65 | 2026-06-30 14:42:00 |
| Clean Science And Technology Ltd. | 543318 | 766.65 | 773.1 | 759 | 768.65 | 759.5 | -9.15 | -1.19 | 10931 | 0.83 | 1978.9 | 652.8 | 2026-06-30 14:42:00 |
| Coal India Ltd. | 533278 | 446.7 | 447.1 | 438.25 | 444.65 | 439.95 | -4.70 | -1.06 | 172858 | 7.60 | 544.7 | 207.7 | 2026-06-30 14:42:00 |
| Cochin Shipyard Ltd. | 540678 | 1430.3 | 1513.9 | 1430.3 | 1428.9 | 1510 | 81.10 | 5.68 | 274932 | 41.51 | 2977.1 | 329.05 | 2026-06-30 14:42:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 274.45 | 277.4 | 270.2 | 273.15 | 275.7 | 2.55 | 0.93 | 180494 | 4.98 | 483.65 | 217.5 | 2026-06-30 14:42:00 |
| Delhivery Ltd. | 543529 | 464.6 | 474.2 | 463.5 | 463.8 | 473 | 9.20 | 1.98 | 106034 | 5.02 | 621.35 | 236.8 | 2026-06-30 14:42:00 |
| Divi's Laboratories Ltd. | 532488 | 6583.95 | 6641.45 | 6534.75 | 6562.25 | 6632.5 | 70.25 | 1.07 | 11731 | 7.78 | 7077.7 | 2730 | 2026-06-30 14:42:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11998.7 | 12205.1 | 11800.55 | 11801.5 | 11990 | 188.50 | 1.60 | 33147 | 39.74 | 19149.8 | 2554.95 | 2026-06-30 14:42:00 |
| DLF Ltd. | 532868 | 614.65 | 625.1 | 609 | 614.65 | 623.85 | 9.20 | 1.50 | 63296 | 3.95 | 967 | 336.55 | 2026-06-30 14:42:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1855.05 | 1860 | 1833.25 | 1848.25 | 1836 | -12.25 | -0.66 | 11332 | 2.08 | 2026-06-30 14:42:00 | ||
| Endurance Technologies Ltd. | 540153 | 2673 | 2673 | 2590.65 | 2662.9 | 2670 | 7.10 | 0.27 | 4355 | 1.16 | 3078.95 | 1171.6 | 2026-06-30 14:42:00 |
| Eternal Ltd. | 543320 | 259.65 | 265.45 | 257.35 | 259.3 | 265.45 | 6.15 | 2.37 | 1006172 | 26.71 | 368.4 | 44.35 | 2026-06-30 14:42:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 304.95 | 311.45 | 301.65 | 302.25 | 311.2 | 8.95 | 2.96 | 382654 | 11.91 | 311.45 | 114.3 | 2026-06-30 14:42:00 |
| GAIL (India) Ltd. | 532155 | 173.3 | 175.5 | 172.2 | 172.2 | 174.35 | 2.15 | 1.25 | 652768 | 11.38 | 246.35 | 83 | 2026-06-30 14:42:00 |
| General Insurance Corporation of India | 540755 | 365.2 | 366.35 | 358 | 362.95 | 364.45 | 1.50 | 0.41 | 18574 | 0.68 | 525 | 116.05 | 2026-06-30 14:42:00 |
| Gland Pharma Ltd. | 543245 | 2385 | 2529.3 | 2385 | 2371.9 | 2501.2 | 129.30 | 5.45 | 186042 | 46.53 | 2606 | 861.5 | 2026-06-30 14:42:00 |
| GMR Airports Ltd. | 532754 | 108.6 | 113.35 | 108.6 | 109.6 | 112.9 | 3.30 | 3.01 | 1513648 | 17.09 | 113.35 | 33.35 | 2026-06-30 14:42:00 |
| Go Digit General Insurance Ltd. | 544179 | 319.6 | 328 | 314.55 | 319.2 | 323.25 | 4.05 | 1.27 | 17842 | 0.58 | 2026-06-30 14:42:00 | ||
| Godrej Consumer Products Ltd. | 532424 | 1021.4 | 1023.75 | 1009 | 1021.4 | 1014.25 | -7.15 | -0.70 | 23145 | 2.35 | 1541.3 | 793.7 | 2026-06-30 14:42:00 |
| Godrej Properties Ltd. | 533150 | 1826.6 | 1886.65 | 1826.6 | 1830.5 | 1878.95 | 48.45 | 2.65 | 36662 | 6.89 | 3400 | 1005.7 | 2026-06-30 14:42:00 |
| Gujarat Energy Ltd. | 539336 | 336 | 336.05 | 326 | 334.8 | 328.2 | -6.60 | -1.97 | 55960 | 1.84 | 689.45 | 301.75 | 2026-06-30 14:42:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3859.25 | 3991.9 | 3859.25 | 3864.75 | 3960.5 | 95.75 | 2.48 | 4947 | 1.96 | 4875 | 2480 | 2026-06-30 14:42:00 |
| Havells India Ltd. | 517354 | 1160 | 1161.5 | 1140.7 | 1155.95 | 1161.5 | 5.55 | 0.48 | 22066 | 2.56 | 2104.95 | 1092 | 2026-06-30 14:42:00 |
| HCL Technologies Ltd. | 532281 | 1104.3 | 1105.65 | 1075.85 | 1103.15 | 1078.45 | -24.70 | -2.24 | 157193 | 16.95 | 2011 | 875.65 | 2026-06-30 14:42:00 |
| HDB Financial Services Ltd. | 544429 | 746.8 | 759.85 | 741.35 | 752.45 | 750.75 | -1.70 | -0.23 | 89917 | 6.75 | 2026-06-30 14:42:00 | ||
| HDFC Asset Management Company Ltd. | 541729 | 2617.9 | 2664.45 | 2607.8 | 2606.3 | 2660 | 53.70 | 2.06 | 11536 | 3.07 | 5930 | 1595.25 | 2026-06-30 14:42:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 584.95 | 584.95 | 571.4 | 583.65 | 582.25 | -1.40 | -0.24 | 304428 | 17.73 | 820.5 | 457.95 | 2026-06-30 14:42:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4351.55 | 4421.15 | 4328.95 | 4344.3 | 4410.1 | 65.80 | 1.51 | 62593 | 27.60 | 5675 | 1767.95 | 2026-06-30 14:42:00 |
| Hitachi Energy India Ltd. | 543187 | 34800 | 35186.55 | 34398 | 35048.95 | 34837.1 | -211.85 | -0.60 | 6295 | 21.93 | 38800 | 2845.9 | 2026-06-30 14:42:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 208 | 209 | 204.9 | 208.05 | 205.35 | -2.70 | -1.30 | 96750 | 1.99 | 353.95 | 34.35 | 2026-06-30 14:42:00 |
| Hyundai Motor India Ltd. | 544274 | 1902 | 1923.4 | 1882.75 | 1895.5 | 1912.2 | 16.70 | 0.88 | 22231 | 4.25 | 2026-06-30 14:42:00 | ||
| ICICI Bank Ltd. | 532174 | 1392.75 | 1397 | 1366.15 | 1387.75 | 1377.6 | -10.15 | -0.73 | 354066 | 48.78 | 1494.1 | 796.1 | 2026-06-30 14:42:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1768.55 | 1769.95 | 1746.9 | 1767.8 | 1749.85 | -17.95 | -1.02 | 442511 | 77.43 | 2285.85 | 1049.1 | 2026-06-30 14:42:00 |
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3283.45 | 3323 | 3255.25 | 3280.7 | 3302 | 21.30 | 0.65 | 157410 | 51.98 | 2026-06-30 14:42:00 | ||
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 490.05 | 490.8 | 481.2 | 492.95 | 490.25 | -2.70 | -0.55 | 21131 | 1.04 | 795 | 380.95 | 2026-06-30 14:42:00 |
| IDFC First Bank Ltd. | 539437 | 78.48 | 79.6 | 78.1 | 78.21 | 79.6 | 1.39 | 1.78 | 3077577 | 24.50 | 100.74 | 42.8 | 2026-06-30 14:42:00 |
| Indian Bank | 532814 | 819.1 | 827.4 | 812.6 | 815.15 | 818.2 | 3.05 | 0.37 | 67092 | 5.49 | 1000.05 | 171.65 | 2026-06-30 14:42:00 |
| Indian Oil Corporation Ltd. | 530965 | 139.75 | 140.3 | 138.4 | 139.2 | 139.9 | 0.70 | 0.50 | 691686 | 9.68 | 196.8 | 65.2 | 2026-06-30 14:42:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 504.7 | 508.9 | 503.15 | 504.75 | 504.45 | -0.30 | -0.06 | 83643 | 4.22 | 1148.3 | 492.55 | 2026-06-30 14:42:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 90.72 | 91.43 | 90.19 | 90.63 | 90.74 | 0.11 | 0.12 | 1492041 | 13.54 | 229.05 | 20.55 | 2026-06-30 14:42:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 127.95 | 130.55 | 127.05 | 127.4 | 129.85 | 2.45 | 1.92 | 313578 | 4.07 | 2026-06-30 14:42:00 | ||
| Indus Towers Ltd. | 534816 | 398.55 | 399.85 | 391.5 | 394.1 | 392.25 | -1.85 | -0.47 | 79663 | 3.12 | 481.55 | 135.2 | 2026-06-30 14:42:00 |
| IndusInd Bank Ltd. | 532187 | 911.8 | 932.6 | 911.8 | 915.6 | 929.55 | 13.95 | 1.52 | 91308 | 8.49 | 1694.35 | 605.4 | 2026-06-30 14:42:00 |
| Info Edge (India) Ltd. | 532777 | 998.6 | 998.6 | 970.6 | 986.75 | 985.45 | -1.30 | -0.13 | 26941 | 2.65 | 9194.95 | 909.2 | 2026-06-30 14:42:00 |
| Interglobe Aviation Ltd. | 539448 | 5320.2 | 5404.25 | 5320 | 5320.2 | 5400 | 79.80 | 1.50 | 26545 | 14.33 | 6225.05 | 1676 | 2026-06-30 14:42:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1698.85 | 1698.85 | 1677.45 | 1696.9 | 1677.95 | -18.95 | -1.12 | 1791 | 0.30 | 2026-06-30 14:42:00 | ||
| ITC Hotels Ltd. | 544325 | 174.8 | 181.5 | 174.35 | 174.75 | 181 | 6.25 | 3.58 | 401674 | 7.27 | 2026-06-30 14:42:00 | ||
| Jindal Steel Ltd. | 532286 | 1067 | 1073.15 | 1055 | 1068.15 | 1057.25 | -10.90 | -1.02 | 18445 | 1.95 | 1306 | 377.05 | 2026-06-30 14:42:00 |
| JIO Financial Services Ltd. | 543940 | 237.2 | 238.35 | 235.3 | 236.7 | 237.85 | 1.15 | 0.49 | 322127 | 7.66 | 2026-06-30 14:42:00 | ||
| JSW Energy Ltd. | 533148 | 588 | 588 | 574 | 586.55 | 582.35 | -4.20 | -0.72 | 131463 | 7.66 | 804.95 | 204.8 | 2026-06-30 14:42:00 |
| JSW Infrastructure Ltd. | 543994 | 321.5 | 328.55 | 318.7 | 320.85 | 322.7 | 1.85 | 0.58 | 122713 | 3.96 | 2026-06-30 14:42:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 420.45 | 421.4 | 413.85 | 417.7 | 419.8 | 2.10 | 0.50 | 49616 | 2.08 | 796.75 | 409.85 | 2026-06-30 14:42:00 |
| Kalyan Jewellers India Ltd. | 543278 | 380.9 | 391.45 | 376.55 | 377.75 | 389.95 | 12.20 | 3.23 | 238661 | 9.31 | 794.6 | 69 | 2026-06-30 14:42:00 |
| Kaynes Technology India Ltd. | 543664 | 3183.7 | 3197.25 | 3125 | 3152.1 | 3170.25 | 18.15 | 0.58 | 60938 | 19.32 | 7824.95 | 625.05 | 2026-06-30 14:42:00 |
| KPIT Technologies Ltd. | 542651 | 712.2 | 723 | 675 | 712.5 | 675.7 | -36.80 | -5.16 | 259606 | 17.54 | 1928.75 | 521.05 | 2026-06-30 14:42:00 |
| L&T Finance Ltd. | 533519 | 301.3 | 309.8 | 297.8 | 299.3 | 309.65 | 10.35 | 3.46 | 508495 | 15.75 | 329.4 | 71.95 | 2026-06-30 14:42:00 |
| L&T Technology Services Ltd. | 540115 | 3132.1 | 3159.55 | 3090.75 | 3132.05 | 3154.3 | 22.25 | 0.71 | 6601 | 2.08 | 5990 | 3046.85 | 2026-06-30 14:42:00 |
| Laurus Labs Ltd. | 540222 | 1504.15 | 1518.85 | 1484.7 | 1502.9 | 1518.85 | 15.95 | 1.06 | 106710 | 16.21 | 1518.85 | 279.65 | 2026-06-30 14:42:00 |
| Lenskart Solutions Ltd. | 544600 | 509.95 | 518 | 504.8 | 505.75 | 514.4 | 8.65 | 1.71 | 65243 | 3.36 | 2026-06-30 14:42:00 | ||
| LG Electronics India Ltd. | 544576 | 1567 | 1587 | 1556.2 | 1563.55 | 1559.5 | -4.05 | -0.26 | 8392 | 1.31 | 2026-06-30 14:42:00 | ||
| Life Insurance Corporation of India | 543526 | 432.05 | 436.1 | 428.55 | 431.1 | 432.75 | 1.65 | 0.38 | 123428 | 5.34 | 1221.5 | 391.65 | 2026-06-30 14:42:00 |
| Lodha Developers Ltd. | 543287 | 958.35 | 961.4 | 939.05 | 940 | 961.15 | 21.15 | 2.25 | 51446 | 4.94 | 1648 | 355.5 | 2026-06-30 14:42:00 |
| LTM Ltd. | 540005 | 3718.7 | 3718.7 | 3544 | 3685.15 | 3549.15 | -136.00 | -3.69 | 25683 | 9.12 | 6764.8 | 3544 | 2026-06-30 14:42:00 |
| Mankind Pharma Ltd. | 543904 | 2485.3 | 2552.75 | 2471.75 | 2485.3 | 2547.6 | 62.30 | 2.51 | 16052 | 4.09 | 3050 | 1240.75 | 2026-06-30 14:42:00 |
| Marico Ltd. | 531642 | 838.6 | 841 | 828.8 | 840 | 838.05 | -1.95 | -0.23 | 241482 | 20.24 | 849 | 462.95 | 2026-06-30 14:42:00 |
| Maruti Suzuki India Ltd. | 532500 | 13780.05 | 14160 | 13510 | 13429.2 | 14155 | 725.80 | 5.40 | 96698 | 136.88 | 17371.6 | 8076.65 | 2026-06-30 14:42:00 |
| Max Healthcare Institute Ltd. | 543220 | 1152.5 | 1152.9 | 1136.55 | 1150.75 | 1138.5 | -12.25 | -1.06 | 83892 | 9.55 | 1314.3 | 306 | 2026-06-30 14:42:00 |
| Meesho Ltd. | 544632 | 192.75 | 195.5 | 188.55 | 194.2 | 192.65 | -1.55 | -0.80 | 2670880 | 51.45 | 2026-06-30 14:42:00 | ||
| Motilal Oswal Financial Services Ltd. | 532892 | 950 | 959.45 | 947.7 | 948.35 | 953.75 | 5.40 | 0.57 | 34500 | 3.29 | 2677 | 487.85 | 2026-06-30 14:42:00 |
| Muthoot Finance Ltd. | 533398 | 3020 | 3025.1 | 2976.75 | 3023.85 | 3002.4 | -21.45 | -0.71 | 13426 | 4.03 | 4149 | 911.4 | 2026-06-30 14:42:00 |
| National Securities Depository Ltd. | 544467 | 862 | 865 | 850 | 861.2 | 854.9 | -6.30 | -0.73 | 363614 | 31.09 | 2026-06-30 14:42:00 | ||
| NHPC Ltd. | 533098 | 80.95 | 81.57 | 80.22 | 81.51 | 81.12 | -0.39 | -0.48 | 534665 | 4.34 | 118.45 | 33.4 | 2026-06-30 14:42:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1164.7 | 1167.35 | 1155.65 | 1167.8 | 1165.5 | -2.30 | -0.20 | 13810 | 1.61 | 1196 | 197.1 | 2026-06-30 14:42:00 |
| NTPC Green Energy Ltd. | 544289 | 94.95 | 96.35 | 94.95 | 94.55 | 95.9 | 1.35 | 1.43 | 241454 | 2.32 | 2026-06-30 14:42:00 | ||
| NTPC Ltd. | 532555 | 356.2 | 357.15 | 352.95 | 356 | 356.75 | 0.75 | 0.21 | 2443593 | 87.18 | 448.3 | 152.8 | 2026-06-30 14:42:00 |
| Oberoi Realty Ltd. | 533273 | 1771 | 1784 | 1747.05 | 1754.5 | 1784 | 29.50 | 1.68 | 15097 | 2.69 | 2349.8 | 790.05 | 2026-06-30 14:42:00 |
| Oil India Ltd. | 533106 | 413.65 | 418 | 411 | 412.75 | 417.05 | 4.30 | 1.04 | 102470 | 4.27 | 767.3 | 168.3 | 2026-06-30 14:42:00 |
| OLA Electric Mobility Ltd. | 544225 | 40.51 | 44.95 | 40.5 | 40.42 | 44.1 | 3.68 | 9.10 | 24296401 | 107.15 | 2026-06-30 14:42:00 | ||
| One97 Communications Ltd. | 543396 | 1126.2 | 1159 | 1126.2 | 1133.5 | 1145 | 11.50 | 1.01 | 109912 | 12.58 | 1381.75 | 310 | 2026-06-30 14:42:00 |
| Page Industries Ltd. | 532827 | 41844.65 | 41844.65 | 40425.05 | 40394.8 | 41425 | 1030.20 | 2.55 | 760 | 3.15 | 54262.3 | 29800 | 2026-06-30 14:42:00 |
| PB Fintech Ltd. | 543390 | 1632.35 | 1657.8 | 1611 | 1624.25 | 1649.45 | 25.20 | 1.55 | 78090 | 12.88 | 2254.95 | 356.2 | 2026-06-30 14:42:00 |
| Persistent Systems Ltd. | 533179 | 4339.9 | 4345.65 | 4242.65 | 4298.25 | 4343.15 | 44.90 | 1.04 | 127495 | 55.37 | 8979.85 | 3091.65 | 2026-06-30 14:42:00 |
| Pine Labs Ltd. | 544606 | 159.2 | 160.95 | 155.7 | 158.55 | 157 | -1.55 | -0.98 | 739678 | 11.61 | 2026-06-30 14:42:00 | ||
| Polycab India Ltd. | 542652 | 9617.65 | 9993.15 | 9600 | 9812.65 | 9985.8 | 173.15 | 1.76 | 15252 | 15.23 | 10128.6 | 2305 | 2026-06-30 14:42:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 286.5 | 288.8 | 284.45 | 286.45 | 286.8 | 0.35 | 0.12 | 746384 | 21.41 | 366.2 | 186.35 | 2026-06-30 14:42:00 |
| Prestige Estates Projects Ltd. | 533274 | 1566.45 | 1575 | 1543.5 | 1539 | 1572.2 | 33.20 | 2.16 | 15671 | 2.46 | 2072.75 | 391.3 | 2026-06-30 14:42:00 |
| Punjab & Sind Bank | 533295 | 24.37 | 24.66 | 24.3 | 24.37 | 24.33 | -0.04 | -0.16 | 35151 | 0.09 | 77.5 | 14.65 | 2026-06-30 14:42:00 |
| Punjab National Bank | 532461 | 106.9 | 107.8 | 106.25 | 107 | 107.15 | 0.15 | 0.14 | 543303 | 5.82 | 142.9 | 32.1 | 2026-06-30 14:42:00 |
| Rail Vikas Nigam Ltd. | 542649 | 238 | 238.95 | 235.5 | 237.45 | 236.15 | -1.30 | -0.55 | 263536 | 6.22 | 647 | 30.55 | 2026-06-30 14:42:00 |
| REC Ltd. | 532955 | 365.15 | 367.75 | 363.05 | 365.15 | 365.7 | 0.55 | 0.15 | 302477 | 11.06 | 653.9 | 91 | 2026-06-30 14:42:00 |
| Samvardhana Motherson International Ltd. | 517334 | 148.2 | 150.45 | 146.5 | 150.65 | 149.7 | -0.95 | -0.63 | 1049907 | 15.72 | 217 | 61.84 | 2026-06-30 14:42:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 602.35 | 607.8 | 593 | 602.1 | 595.5 | -6.60 | -1.10 | 51671 | 3.08 | 1028.75 | 0.02 | 2026-06-30 14:42:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1743.95 | 1769.35 | 1738.75 | 1757.85 | 1769.35 | 11.50 | 0.65 | 26091 | 4.62 | 2132.9 | 1039.25 | 2026-06-30 14:42:00 |
| Siemens Energy India Ltd. | 544390 | 3590 | 3696 | 3590 | 3586.7 | 3684.85 | 98.15 | 2.74 | 15175 | 5.59 | 2026-06-30 14:42:00 | ||
| SJVN Ltd. | 533206 | 73.45 | 74.54 | 73 | 71.9 | 73.47 | 1.57 | 2.18 | 663714 | 4.88 | 170.45 | 27.9 | 2026-06-30 14:42:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 587.25 | 594.55 | 575.9 | 584 | 588.85 | 4.85 | 0.83 | 23998 | 1.41 | 780 | 330.05 | 2026-06-30 14:42:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1893.15 | 1893.15 | 1864.05 | 1872.6 | 1873 | 0.40 | 0.02 | 38403 | 7.19 | 1960.2 | 855.85 | 2026-06-30 14:42:00 |
| Swiggy Ltd. | 544285 | 239.65 | 241.9 | 235.85 | 238.75 | 240.6 | 1.85 | 0.77 | 446816 | 10.75 | 2026-06-30 14:42:00 | ||
| Tata Capital Ltd. | 544574 | 371.05 | 374 | 356.8 | 370.1 | 366.3 | -3.80 | -1.03 | 179329 | 6.57 | 2026-06-30 14:42:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2096.95 | 2103.15 | 2026.7 | 2096.95 | 2035.15 | -61.80 | -2.95 | 240431 | 48.93 | 4585.9 | 2026.7 | 2026-06-30 14:42:00 |
| Tata Motors Ltd. | 544569 | 425.1 | 430.6 | 421.3 | 423.2 | 427 | 3.80 | 0.90 | 665182 | 28.40 | 2026-06-30 14:42:00 | ||
| Tata Technologies Ltd. | 544028 | 715.45 | 719.25 | 686.9 | 715.45 | 688.45 | -27.00 | -3.77 | 142492 | 9.81 | 2026-06-30 14:42:00 | ||
| Tech Mahindra Ltd. | 532755 | 1446.25 | 1446.25 | 1399.25 | 1435 | 1403.4 | -31.60 | -2.20 | 106466 | 14.94 | 1850 | 982.95 | 2026-06-30 14:42:00 |
| The New India Assurance Company Ltd. | 540769 | 180.85 | 183.05 | 177.05 | 181.7 | 177.7 | -4.00 | -2.20 | 139143 | 2.47 | 324 | 81.6 | 2026-06-30 14:42:00 |
| Torrent Power Ltd. | 532779 | 1410.2 | 1429 | 1401.05 | 1419.55 | 1418.3 | -1.25 | -0.09 | 28425 | 4.03 | 2037.35 | 430.9 | 2026-06-30 14:42:00 |
| Tube Investments of India Ltd. | 540762 | 3029.2 | 3066 | 2991.9 | 3023.05 | 3047.3 | 24.25 | 0.80 | 23974 | 7.31 | 4807.05 | 2035 | 2026-06-30 14:42:00 |
| Ultratech Cement Ltd. | 532538 | 11386.45 | 11386.45 | 11251.65 | 11336.2 | 11315 | -21.20 | -0.19 | 9697 | 10.97 | 13104 | 6005 | 2026-06-30 14:42:00 |
| Union Bank Of India | 532477 | 176.2 | 176.2 | 172.35 | 174.55 | 173.15 | -1.40 | -0.80 | 576232 | 9.98 | 205.45 | 38.3 | 2026-06-30 14:42:00 |
| United Spirits Ltd. | 532432 | 1354.55 | 1363.3 | 1330.6 | 1340.75 | 1350 | 9.25 | 0.69 | 26873 | 3.63 | 1700 | 730.9 | 2026-06-30 14:42:00 |
| Varun Beverages Ltd. | 540180 | 505 | 508.3 | 502.7 | 504.35 | 507.5 | 3.15 | 0.62 | 98736 | 5.01 | 1707.1 | 381 | 2026-06-30 14:42:00 |
| Vedant Fashions Ltd. | 543463 | 413.8 | 413.8 | 405.9 | 411.25 | 412.05 | 0.80 | 0.19 | 1901 | 0.08 | 1511.2 | 329.65 | 2026-06-30 14:42:00 |
| Vodafone Idea Ltd. | 532822 | 14.48 | 14.63 | 14.29 | 14.42 | 14.49 | 0.07 | 0.49 | 14206269 | 20.58 | 19.15 | 5.7 | 2026-06-30 14:42:00 |
| Waaree Energies Ltd. | 544277 | 2886.4 | 2935 | 2865.55 | 2886.2 | 2911.7 | 25.50 | 0.88 | 61782 | 17.99 | 2026-06-30 14:42:00 | ||
| Zydus Lifesciences Ltd. | 532321 | 1122 | 1128.5 | 1111.75 | 1121.65 | 1120.5 | -1.15 | -0.10 | 66674 | 7.47 | 1323.9 | 350.3 | 2026-06-30 14:42:00 |