Select Exchange & Index:
LRGCAP
9833.23
updated on: 30-Jun-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 9872.23 | Prev. Close | 9833.23 |
|---|---|---|---|
| Day High | 9875.31 | 52 Week High | 10255.62 |
| Day Low | 9814.82 | 52 Week Low | 8286.22 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 889.4 | 889.4 | 875 | 881.8 | 0.00 | 0.00 | 37739 | 3.33 | 4238.55 | 588.25 | 2025-06-30 16:01:00 | |
| Adani Green Energy Ltd. | 541450 | 1020.45 | 1034 | 1015 | 1025.65 | 0.00 | 0.00 | 212446 | 21.79 | 2574.05 | 439.35 | 2025-06-30 16:01:00 | |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1442.1 | 1453.5 | 1432.3 | 1450.2 | 0.00 | 0.00 | 68958 | 10.00 | 1607.95 | 394.95 | 2025-06-30 16:01:00 | |
| Adani Power Ltd. | 533096 | 589.9 | 597.55 | 582.7 | 585.8 | 0.00 | 0.00 | 380794 | 22.31 | 896.75 | 132.55 | 2025-06-30 16:01:00 | |
| Adani Total Gas Ltd. | 542066 | 686.95 | 686.95 | 670 | 675.8 | 0.00 | 0.00 | 94265 | 6.37 | 3998.35 | 521.95 | 2025-06-30 16:01:00 | |
| Avenue Supermarts Ltd. | 540376 | 4315.35 | 4399.85 | 4315.35 | 4372.15 | 0.00 | 0.00 | 16849 | 7.37 | 5484 | 3292.65 | 2025-06-30 16:01:00 | |
| Axis Bank Ltd. | 532215 | 1226.2 | 1235.4 | 1193.3 | 1199.4 | 0.00 | 0.00 | 125478 | 15.05 | 1339.55 | 706 | 2025-06-30 16:01:00 | |
| Bajaj Auto Ltd. | 532977 | 8442.7 | 8493.7 | 8360 | 8383 | 0.00 | 0.00 | 5944 | 4.98 | 12772.15 | 3462.05 | 2025-06-30 16:01:00 | |
| Bajaj Finserv Ltd. | 532978 | 2042.85 | 2064 | 2029 | 2054.35 | 0.00 | 0.00 | 87831 | 18.04 | 2134.45 | 1216.1 | 2025-06-30 16:01:00 | |
| Bajaj Housing Finance Ltd. | 544252 | 123.1 | 123.1 | 121.75 | 121.85 | 0.00 | 0.00 | 230822 | 2.81 | 2025-06-30 16:01:00 | |||
| Bandhan Bank Ltd. | 541153 | 185.8 | 192.45 | 185.75 | 189.85 | 0.00 | 0.00 | 382419 | 7.26 | 314.75 | 128.15 | 2025-06-30 16:01:00 | |
| Bank Of Baroda | 532134 | 242.15 | 249.65 | 242.15 | 248.7 | 0.00 | 0.00 | 680737 | 16.93 | 298.45 | 116.3 | 2025-06-30 16:01:00 | |
| Bharti Airtel Ltd. | 532454 | 2020 | 2022 | 2000.4 | 2007.9 | 0.00 | 0.00 | 83236 | 16.71 | 2038.6 | 700.7 | 2025-06-30 16:01:00 | |
| Coal India Ltd. | 533278 | 396.45 | 397.5 | 390.8 | 391.95 | 0.00 | 0.00 | 175857 | 6.89 | 544.7 | 207.7 | 2025-06-30 16:01:00 | |
| Divi's Laboratories Ltd. | 532488 | 6660.7 | 6828.95 | 6660.7 | 6811.45 | 0.00 | 0.00 | 3171 | 2.16 | 6859.8 | 2730 | 2025-06-30 16:01:00 | |
| DLF Ltd. | 532868 | 847.55 | 851.45 | 836.15 | 837.6 | 0.00 | 0.00 | 54487 | 4.56 | 967 | 336.55 | 2025-06-30 16:01:00 | |
| Eternal Ltd. | 543320 | 261.5 | 265.25 | 261.5 | 264.05 | 0.00 | 0.00 | 642207 | 16.96 | 304.5 | 44.35 | 2025-06-30 16:01:00 | |
| FSN E-Commerce Ventures Ltd. | 543384 | 209.85 | 210.2 | 206.65 | 207.4 | 0.00 | 0.00 | 110392 | 2.29 | 239.166666666667 | 114.3 | 2025-06-30 16:01:00 | |
| GAIL (India) Ltd. | 532155 | 192.35 | 192.7 | 189.4 | 190.85 | 0.00 | 0.00 | 418260 | 7.98 | 246.35 | 83 | 2025-06-30 16:01:00 | |
| Godrej Consumer Products Ltd. | 532424 | 1177.15 | 1181.4 | 1171 | 1178.35 | 0.00 | 0.00 | 4094 | 0.48 | 1541.3 | 793.7 | 2025-06-30 16:01:00 | |
| Havells India Ltd. | 517354 | 1567.95 | 1575.15 | 1537 | 1552.85 | 0.00 | 0.00 | 95652 | 14.85 | 2104.95 | 1092 | 2025-06-30 16:01:00 | |
| HCL Technologies Ltd. | 532281 | 1725.2 | 1734.2 | 1712.8 | 1727.7 | 0.00 | 0.00 | 25510 | 4.41 | 2011 | 875.65 | 2025-06-30 16:01:00 | |
| HDFC Asset Management Company Ltd. | 541729 | 5189.05 | 5221.95 | 5147.9 | 5177.7 | 0.00 | 0.00 | 11407 | 5.91 | 5275 | 1595.25 | 2025-06-30 16:01:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 809.95 | 820.5 | 801.4 | 814.15 | 0.00 | 0.00 | 64190 | 5.23 | 820.5 | 457.95 | 2025-06-30 16:01:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4919.85 | 4920.1 | 4845.7 | 4872.35 | 0.00 | 0.00 | 47457 | 23.12 | 5675 | 1767.95 | 2025-06-30 16:01:00 | |
| Hyundai Motor India Ltd. | 544274 | 2155 | 2260 | 2145 | 2219.35 | 0.00 | 0.00 | 100953 | 22.41 | 2025-06-30 16:01:00 | |||
| ICICI Bank Ltd. | 532174 | 1461.75 | 1461.8 | 1442.5 | 1445.8 | 0.00 | 0.00 | 120994 | 17.49 | 1471.1 | 796.1 | 2025-06-30 16:01:00 | |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 2019 | 2053 | 2009.05 | 2047 | 0.00 | 0.00 | 13531 | 2.77 | 2285.85 | 1049.1 | 2025-06-30 16:01:00 | |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 650.6 | 658.9 | 643.95 | 656.6 | 0.00 | 0.00 | 43449 | 2.85 | 795 | 380.95 | 2025-06-30 16:01:00 | |
| Indian Oil Corporation Ltd. | 530965 | 147.75 | 149.45 | 146.45 | 146.95 | 0.00 | 0.00 | 532435 | 7.82 | 196.8 | 65.2 | 2025-06-30 16:01:00 | |
| Indian Railway Finance Corporation Ltd. | 543257 | 140 | 142.75 | 140 | 141.75 | 0.00 | 0.00 | 908444 | 12.88 | 229.05 | 20.55 | 2025-06-30 16:01:00 | |
| Indus Towers Ltd. | 534816 | 414.3 | 422.8 | 411.7 | 421.05 | 0.00 | 0.00 | 80546 | 3.39 | 460.7 | 135.2 | 2025-06-30 16:01:00 | |
| IndusInd Bank Ltd. | 532187 | 861.65 | 875.3 | 857.85 | 871.8 | 0.00 | 0.00 | 163059 | 14.22 | 1694.35 | 605.4 | 2025-06-30 16:01:00 | |
| Info Edge (India) Ltd. | 532777 | 1521 | 1529.7 | 1478.7 | 1482 | 0.00 | 0.00 | 17277 | 2.56 | 9194.95 | 1312.3 | 2025-06-30 16:01:00 | |
| Interglobe Aviation Ltd. | 539448 | 5889.95 | 5997.25 | 5831 | 5976.7 | 0.00 | 0.00 | 34849 | 20.83 | 5997.25 | 1676 | 2025-06-30 16:01:00 | |
| ITC Hotels Ltd. | 544325 | 226.8 | 226.8 | 220.75 | 222.45 | 0.00 | 0.00 | 95469 | 2.12 | 2025-06-30 16:01:00 | |||
| Jindal Steel & Power Ltd. | 532286 | 959.05 | 959.05 | 931.95 | 939.4 | 0.00 | 0.00 | 26157 | 2.46 | 1097.1 | 377.05 | 2025-06-30 16:01:00 | |
| JIO Financial Services Ltd. | 543940 | 327.35 | 331.9 | 325.25 | 326.85 | 0.00 | 0.00 | 2309619 | 75.49 | 2025-06-30 16:01:00 | |||
| JSW Energy Ltd. | 533148 | 529.95 | 529.95 | 517.1 | 521.4 | 0.00 | 0.00 | 77919 | 4.06 | 804.95 | 204.8 | 2025-06-30 16:01:00 | |
| Life Insurance Corporation of India | 543526 | 957.35 | 980.05 | 956.2 | 972.95 | 0.00 | 0.00 | 102842 | 10.01 | 1221.5 | 530.2 | 2025-06-30 16:01:00 | |
| Lodha Developers Ltd. | 543287 | 1422.05 | 1430.15 | 1382.6 | 1383.2 | 0.00 | 0.00 | 39598 | 5.48 | 1648 | 355.5 | 2025-06-30 16:01:00 | |
| LTIMindtree Ltd. | 540005 | 5379.85 | 5379.85 | 5246.55 | 5308.65 | 0.00 | 0.00 | 2501 | 1.33 | 6764.8 | 3841.05 | 2025-06-30 16:01:00 | |
| Mankind Pharma Ltd. | 543904 | 2347.65 | 2347.65 | 2310 | 2322.8 | 0.00 | 0.00 | 5771 | 1.34 | 3050 | 1240.75 | 2025-06-30 16:01:00 | |
| Marico Ltd. | 531642 | 728.75 | 729.95 | 718 | 722.75 | 0.00 | 0.00 | 13727 | 0.99 | 740 | 462.95 | 2025-06-30 16:01:00 | |
| Maruti Suzuki India Ltd. | 532500 | 12646.15 | 12674.15 | 12345 | 12398.95 | 0.00 | 0.00 | 6389 | 7.92 | 13675 | 8076.65 | 2025-06-30 16:01:00 | |
| NTPC Green Energy Ltd. | 544289 | 107.05 | 107.5 | 104.4 | 104.7 | 0.00 | 0.00 | 690588 | 7.23 | 2025-06-30 16:01:00 | |||
| NTPC Ltd. | 532555 | 335.7 | 337.45 | 333.6 | 334.95 | 0.00 | 0.00 | 347608 | 11.64 | 448.3 | 152.8 | 2025-06-30 16:01:00 | |
| One97 Communications Ltd. | 543396 | 919.95 | 928.6 | 913.95 | 926.85 | 0.00 | 0.00 | 159143 | 14.75 | 1063 | 310 | 2025-06-30 16:01:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 300.4 | 301 | 296.2 | 299.8 | 0.00 | 0.00 | 153964 | 4.62 | 366.2 | 186.35 | 2025-06-30 16:01:00 | |
| Punjab National Bank | 532461 | 106.65 | 110.65 | 106.65 | 110.5 | 0.00 | 0.00 | 2026913 | 22.40 | 142.9 | 32.1 | 2025-06-30 16:01:00 | |
| REC Ltd. | 532955 | 403.45 | 407 | 402 | 402.5 | 0.00 | 0.00 | 213780 | 8.60 | 653.9 | 91 | 2025-06-30 16:01:00 | |
| SBI Cards And Payment Services Ltd. | 543066 | 981 | 983.9 | 946 | 950.9 | 0.00 | 0.00 | 80355 | 7.64 | 1028.75 | 0.02 | 2025-06-30 16:01:00 | |
| SBI Life Insurance Company Ltd. | 540719 | 1867.75 | 1867.75 | 1826 | 1834.7 | 0.00 | 0.00 | 12009 | 2.20 | 1935 | 1039.25 | 2025-06-30 16:01:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1695 | 1704.35 | 1671.65 | 1678.65 | 0.00 | 0.00 | 68929 | 11.57 | 1960.2 | 855.85 | 2025-06-30 16:01:00 | |
| Swiggy Ltd. | 544285 | 405.1 | 406.5 | 398.75 | 400.35 | 0.00 | 0.00 | 317272 | 12.70 | 2025-06-30 16:01:00 | |||
| Tata Consultancy Services Ltd. | 532540 | 3444.95 | 3465 | 3430.15 | 3461.05 | 0.00 | 0.00 | 80588 | 27.89 | 4585.9 | 2926 | 2025-06-30 16:01:00 | |
| Tech Mahindra Ltd. | 532755 | 1676.1 | 1688.85 | 1660.1 | 1683 | 0.00 | 0.00 | 28054 | 4.72 | 1807.4 | 982.95 | 2025-06-30 16:01:00 | |
| Ultratech Cement Ltd. | 532538 | 12023.1 | 12265 | 12020 | 12072.35 | 0.00 | 0.00 | 4817 | 5.82 | 12341 | 6005 | 2025-06-30 16:01:00 | |
| United Spirits Ltd. | 532432 | 1437 | 1437.1 | 1418.2 | 1427 | 0.00 | 0.00 | 44246 | 6.31 | 1700 | 730.9 | 2025-06-30 16:01:00 | |
| Varun Beverages Ltd. | 540180 | 461.85 | 464.95 | 454.9 | 457.55 | 0.00 | 0.00 | 410584 | 18.79 | 1707.1 | 419.4 | 2025-06-30 16:01:00 | |
| Waaree Energies Ltd. | 544277 | 2988 | 3152 | 2977.85 | 3138.7 | 0.00 | 0.00 | 815524 | 255.97 | 2025-06-30 16:01:00 | |||
| Zydus Lifesciences Ltd. | 532321 | 989.05 | 991.45 | 978.6 | 991.35 | 0.00 | 0.00 | 18324 | 1.82 | 1323.9 | 350.3 | 2025-06-30 16:01:00 |