Select Exchange & Index:
LRGCAP
10076.71
updated on: 01-Dec-2025 [09:20]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 10081.10 | Prev. Close | 10043.87 |
|---|---|---|---|
| Day High | 10090.16 | 52 Week High | 10090.16 |
| Day Low | 10070.82 | 52 Week Low | 8286.22 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 996.15 | 1002.7 | 996.15 | 998.7 | 0.00 | 0.00 | 7014 | 0.70 | 4238.55 | 588.25 | 2025-12-01 09:17:00 | |
| Adani Green Energy Ltd. | 541450 | 1048 | 1052.15 | 1012.6 | 1045.55 | 0.00 | 0.00 | 42817 | 4.48 | 2574.05 | 439.35 | 2025-12-01 09:18:00 | |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1530 | 1533.2 | 1524.3 | 1531.85 | 0.00 | 0.00 | 2865 | 0.44 | 1607.95 | 394.95 | 2025-12-01 09:18:00 | |
| Adani Power Ltd. | 533096 | 147.9 | 148.45 | 147.85 | 148.05 | 0.00 | 0.00 | 150311 | 2.23 | 896.75 | 132.55 | 2025-12-01 09:18:00 | |
| Adani Total Gas Ltd. | 542066 | 609 | 611.05 | 608.25 | 609.75 | 0.00 | 0.00 | 542 | 0.03 | 3998.35 | 521.95 | 2025-12-01 09:18:00 | |
| Avenue Supermarts Ltd. | 540376 | 3996 | 4003.85 | 3986 | 3993.8 | 0.00 | 0.00 | 329 | 0.13 | 5484 | 3292.65 | 2025-12-01 09:18:00 | |
| Axis Bank Ltd. | 532215 | 1292.9 | 1292.9 | 1282.8 | 1287.95 | 0.00 | 0.00 | 3023 | 0.39 | 1339.55 | 706 | 2025-12-01 09:18:00 | |
| Bajaj Auto Ltd. | 532977 | 9095.15 | 9175.55 | 9095.15 | 9112.45 | 0.00 | 0.00 | 1207 | 1.10 | 12772.15 | 3462.05 | 2025-12-01 09:18:00 | |
| Bajaj Finserv Ltd. | 532978 | 2105 | 2105 | 2094 | 2099.6 | 0.00 | 0.00 | 974 | 0.20 | 2194.65 | 1216.1 | 2025-12-01 09:18:00 | |
| Bajaj Housing Finance Ltd. | 544252 | 104.95 | 105.5 | 104.95 | 105.2 | 0.00 | 0.00 | 37990 | 0.40 | 2025-12-01 09:17:00 | |||
| Bandhan Bank Ltd. | 541153 | 151.15 | 151.25 | 150.5 | 150.7 | 0.00 | 0.00 | 2083 | 0.03 | 314.75 | 128.15 | 2025-12-01 09:17:00 | |
| Bank Of Baroda | 532134 | 289.65 | 293.55 | 289.65 | 291.9 | 0.00 | 0.00 | 7476 | 0.22 | 298.45 | 116.3 | 2025-12-01 09:17:00 | |
| Bharti Airtel Ltd. | 532454 | 2113.9 | 2113.9 | 2105.15 | 2105.7 | 0.00 | 0.00 | 3536 | 0.74 | 2174.7 | 700.7 | 2025-12-01 09:18:00 | |
| Coal India Ltd. | 533278 | 376.25 | 378 | 376.25 | 377.15 | 0.00 | 0.00 | 7164 | 0.27 | 544.7 | 207.7 | 2025-12-01 09:18:00 | |
| Divi's Laboratories Ltd. | 532488 | 6480 | 6517.95 | 6469.3 | 6474 | 0.00 | 0.00 | 131 | 0.08 | 7077.7 | 2730 | 2025-12-01 09:18:00 | |
| DLF Ltd. | 532868 | 726.5 | 728.15 | 723.5 | 725.15 | 0.00 | 0.00 | 4054 | 0.29 | 967 | 336.55 | 2025-12-01 09:18:00 | |
| Eternal Ltd. | 543320 | 301.3 | 302.7 | 300.2 | 300.4 | 0.00 | 0.00 | 75066 | 2.25 | 368.4 | 44.35 | 2025-12-01 09:18:00 | |
| FSN E-Commerce Ventures Ltd. | 543384 | 266.05 | 268 | 266.05 | 266.45 | 0.00 | 0.00 | 6471 | 0.17 | 273.2 | 114.3 | 2025-12-01 09:18:00 | |
| GAIL (India) Ltd. | 532155 | 176.7 | 177.6 | 175.3 | 175.9 | 0.00 | 0.00 | 105898 | 1.86 | 246.35 | 83 | 2025-12-01 09:18:00 | |
| Godrej Consumer Products Ltd. | 532424 | 1136.7 | 1143.05 | 1135.15 | 1137.4 | 0.00 | 0.00 | 756 | 0.09 | 1541.3 | 793.7 | 2025-12-01 09:18:00 | |
| HCL Technologies Ltd. | 532281 | 1629 | 1639 | 1629 | 1638 | 0.00 | 0.00 | 2363 | 0.39 | 2011 | 875.65 | 2025-12-01 09:18:00 | |
| HDFC Asset Management Company Ltd. | 541729 | 2673 | 2685.75 | 2673 | 2684 | 0.00 | 0.00 | 239 | 0.06 | 5930 | 1595.25 | 2025-12-01 09:18:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 764.05 | 766.6 | 763 | 766 | 0.00 | 0.00 | 2217 | 0.17 | 820.5 | 457.95 | 2025-12-01 09:18:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4564 | 4583.1 | 4558.05 | 4576.25 | 0.00 | 0.00 | 1564 | 0.72 | 5675 | 1767.95 | 2025-12-01 09:18:00 | |
| Hyundai Motor India Ltd. | 544274 | 2321.05 | 2331 | 2314.05 | 2331 | 0.00 | 0.00 | 802 | 0.19 | 2025-12-01 09:17:00 | |||
| ICICI Bank Ltd. | 532174 | 1393 | 1395 | 1389 | 1391.7 | 0.00 | 0.00 | 8990 | 1.25 | 1494.1 | 796.1 | 2025-12-01 09:18:00 | |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1979 | 1979.05 | 1966.4 | 1966.4 | 0.00 | 0.00 | 641 | 0.13 | 2285.85 | 1049.1 | 2025-12-01 09:18:00 | |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 601.4 | 621.4 | 601.4 | 619.75 | 0.00 | 0.00 | 3561 | 0.22 | 795 | 380.95 | 2025-12-01 09:18:00 | |
| Indian Oil Corporation Ltd. | 530965 | 161.85 | 164.05 | 161.85 | 163.5 | 0.00 | 0.00 | 104237 | 1.70 | 196.8 | 65.2 | 2025-12-01 09:18:00 | |
| Indian Railway Finance Corporation Ltd. | 543257 | 117.45 | 118.35 | 117.45 | 118.2 | 0.00 | 0.00 | 38123 | 0.45 | 229.05 | 20.55 | 2025-12-01 09:17:00 | |
| Indus Towers Ltd. | 534816 | 406.9 | 406.9 | 403 | 404.5 | 0.00 | 0.00 | 3838 | 0.16 | 460.7 | 135.2 | 2025-12-01 09:18:00 | |
| IndusInd Bank Ltd. | 532187 | 862.95 | 862.95 | 853.95 | 856.1 | 0.00 | 0.00 | 1657 | 0.14 | 1694.35 | 605.4 | 2025-12-01 09:18:00 | |
| Info Edge (India) Ltd. | 532777 | 1329.55 | 1339.8 | 1329.55 | 1339.2 | 0.00 | 0.00 | 132 | 0.02 | 9194.95 | 1289.8 | 2025-12-01 09:18:00 | |
| Interglobe Aviation Ltd. | 539448 | 5871.05 | 5913.7 | 5871.05 | 5885.1 | 0.00 | 0.00 | 1368 | 0.81 | 6225.05 | 1676 | 2025-12-01 09:18:00 | |
| ITC Hotels Ltd. | 544325 | 206.8 | 210.4 | 206.8 | 208.9 | 0.00 | 0.00 | 49550 | 1.04 | 2025-12-01 09:17:00 | |||
| Jindal Steel Ltd. | 532286 | 1050.05 | 1051 | 1046 | 1046 | 0.00 | 0.00 | 1113 | 0.12 | 1098.3 | 377.05 | 2025-12-01 09:18:00 | |
| JIO Financial Services Ltd. | 543940 | 306.65 | 307.85 | 306.65 | 307.4 | 0.00 | 0.00 | 29734 | 0.91 | 2025-12-01 09:18:00 | |||
| JSW Energy Ltd. | 533148 | 491 | 491.7 | 488.9 | 491.35 | 0.00 | 0.00 | 2211 | 0.11 | 804.95 | 204.8 | 2025-12-01 09:18:00 | |
| Life Insurance Corporation of India | 543526 | 895.9 | 899.95 | 895.9 | 899 | 0.00 | 0.00 | 690 | 0.06 | 1221.5 | 530.2 | 2025-12-01 09:18:00 | |
| Lodha Developers Ltd. | 543287 | 1157 | 1157 | 1144.05 | 1148 | 0.00 | 0.00 | 2179 | 0.25 | 1648 | 355.5 | 2025-12-01 09:18:00 | |
| LTIMindtree Ltd. | 540005 | 6121 | 6150 | 6120 | 6150 | 0.00 | 0.00 | 263 | 0.16 | 6764.8 | 3841.05 | 2025-12-01 09:18:00 | |
| Mankind Pharma Ltd. | 543904 | 2271.95 | 2271.95 | 2243.5 | 2251.7 | 0.00 | 0.00 | 346 | 0.08 | 3050 | 1240.75 | 2025-12-01 09:18:00 | |
| Marico Ltd. | 531642 | 716.15 | 718.65 | 714.2 | 716.55 | 0.00 | 0.00 | 967 | 0.07 | 765.5 | 462.95 | 2025-12-01 09:18:00 | |
| Maruti Suzuki India Ltd. | 532500 | 15970 | 15970 | 15894.1 | 15913.75 | 0.00 | 0.00 | 180 | 0.29 | 16673.9 | 8076.65 | 2025-12-01 09:18:00 | |
| Max Healthcare Institute Ltd. | 543220 | 1162.65 | 1165.5 | 1161.05 | 1164.05 | 0.00 | 0.00 | 2082 | 0.24 | 1314.3 | 306 | 2025-12-01 09:18:00 | |
| NTPC Green Energy Ltd. | 544289 | 94.95 | 95.54 | 94.95 | 95.39 | 0.00 | 0.00 | 8709 | 0.08 | 2025-12-01 09:17:00 | |||
| NTPC Ltd. | 532555 | 326.7 | 328.4 | 326.7 | 327.7 | 0.00 | 0.00 | 9316 | 0.31 | 448.3 | 152.8 | 2025-12-01 09:18:00 | |
| One97 Communications Ltd. | 543396 | 1335.05 | 1336.95 | 1322.1 | 1325.35 | 0.00 | 0.00 | 17300 | 2.29 | 1352.05 | 310 | 2025-12-01 09:18:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 270.45 | 272.2 | 270.35 | 270.35 | 0.00 | 0.00 | 3950 | 0.11 | 366.2 | 186.35 | 2025-12-01 09:18:00 | |
| Punjab National Bank | 532461 | 124.85 | 125.7 | 124.85 | 125.65 | 0.00 | 0.00 | 42649 | 0.54 | 142.9 | 32.1 | 2025-12-01 09:17:00 | |
| REC Ltd. | 532955 | 361.15 | 362.8 | 361.15 | 361.75 | 0.00 | 0.00 | 4950 | 0.18 | 653.9 | 91 | 2025-12-01 09:18:00 | |
| SBI Cards And Payment Services Ltd. | 543066 | 880 | 882.7 | 878.55 | 881.1 | 0.00 | 0.00 | 601 | 0.05 | 1028.75 | 0.02 | 2025-12-01 09:17:00 | |
| SBI Life Insurance Company Ltd. | 540719 | 1967.65 | 1971.85 | 1963.1 | 1965.8 | 0.00 | 0.00 | 634 | 0.12 | 2085 | 1039.25 | 2025-12-01 09:17:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1843.95 | 1843.95 | 1832.4 | 1834.45 | 0.00 | 0.00 | 1181 | 0.22 | 1960.2 | 855.85 | 2025-12-01 09:18:00 | |
| Swiggy Ltd. | 544285 | 380 | 382 | 378.9 | 378.9 | 0.00 | 0.00 | 14900 | 0.56 | 2025-12-01 09:17:00 | |||
| Tata Consultancy Services Ltd. | 532540 | 3135 | 3150 | 3135 | 3150 | 0.00 | 0.00 | 2857 | 0.90 | 4585.9 | 2867.55 | 2025-12-01 09:18:00 | |
| Tech Mahindra Ltd. | 532755 | 1519.5 | 1524.2 | 1510.55 | 1524.2 | 0.00 | 0.00 | 1262 | 0.19 | 1807.4 | 982.95 | 2025-12-01 09:18:00 | |
| Ultratech Cement Ltd. | 532538 | 11620 | 11642.95 | 11607.75 | 11636 | 0.00 | 0.00 | 187 | 0.22 | 13101.8 | 6005 | 2025-12-01 09:17:00 | |
| United Spirits Ltd. | 532432 | 1464.6 | 1464.6 | 1436 | 1443.3 | 0.00 | 0.00 | 2035 | 0.29 | 1700 | 730.9 | 2025-12-01 09:18:00 | |
| Varun Beverages Ltd. | 540180 | 483.75 | 483.75 | 480.5 | 483.25 | 0.00 | 0.00 | 12933 | 0.62 | 1707.1 | 419.4 | 2025-12-01 09:18:00 | |
| Vodafone Idea Ltd. | 532822 | 9.99 | 10.04 | 9.97 | 9.98 | 0.00 | 0.00 | 4139260 | 4.13 | 19.15 | 5.7 | 2025-12-01 09:18:00 | |
| Waaree Energies Ltd. | 544277 | 3200 | 3231.4 | 3197 | 3212.3 | 0.00 | 0.00 | 9945 | 3.19 | 2025-12-01 09:17:00 | |||
| Zydus Lifesciences Ltd. | 532321 | 944.95 | 944.95 | 936 | 937.45 | 0.00 | 0.00 | 1934 | 0.18 | 1323.9 | 350.3 | 2025-12-01 09:18:00 |