Select Exchange & Index:
LRGCAP
9750.97
updated on: 26-Jun-2025 [09:46]
Advances - 42 |
Declines - 16 |
Unchanged - 2
Overview
| Open | 9726.97 | Prev. Close | 9709.58 |
|---|---|---|---|
| Day High | 9758.91 | 52 Week High | 10255.62 |
| Day Low | 9721.80 | 52 Week Low | 8286.22 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 850.55 | 855.75 | 5.20 | 0.61 |
| Adani Green Energy Ltd. | 980.9 | 981.8 | 0.90 | 0.09 |
| Adani Ports and Special Economic Zone Ltd. | 1392.4 | 1405.45 | 13.05 | 0.94 |
| Adani Power Ltd. | 557.05 | 562.6 | 5.55 | 1.00 |
| Adani Total Gas Ltd. | 633.9 | 636 | 2.10 | 0.33 |
| Avenue Supermarts Ltd. | 4276.65 | 4276.9 | 0.25 | 0.01 |
| Axis Bank Ltd. | 1212.8 | 1220.2 | 7.40 | 0.61 |
| Bajaj Auto Ltd. | 8388.25 | 8427.15 | 38.90 | 0.46 |
| Bajaj Finserv Ltd. | 2010.95 | 2038.45 | 27.50 | 1.37 |
| Bandhan Bank Ltd. | 181.95 | 182.25 | 0.30 | 0.16 |
| Bharti Airtel Ltd. | 1965.55 | 1994.35 | 28.80 | 1.47 |
| Coal India Ltd. | 391.7 | 392.75 | 1.05 | 0.27 |
| Divi's Laboratories Ltd. | 6584.9 | 6605.2 | 20.30 | 0.31 |
| Eternal Ltd. | 258.8 | 260.35 | 1.55 | 0.60 |
| GAIL (India) Ltd. | 183.95 | 184 | 0.05 | 0.03 |
| HDFC Asset Management Company Ltd. | 5093.95 | 5115.75 | 21.80 | 0.43 |
| HDFC Life Insurance Company Ltd. | 785.45 | 791.3 | 5.85 | 0.74 |
| Hindustan Aeronautics Ltd. | 4793 | 4830.55 | 37.55 | 0.78 |
| ICICI Bank Ltd. | 1425.8 | 1433.1 | 7.30 | 0.51 |
| ICICI Lombard General Insurance Company Ltd. | 2010.65 | 2013.45 | 2.80 | 0.14 |
| ICICI Prudential Life Insurance Company Ltd. | 634.4 | 641.5 | 7.10 | 1.12 |
| Indian Oil Corporation Ltd. | 142.05 | 142.85 | 0.80 | 0.56 |
| Indian Railway Finance Corporation Ltd. | 139.5 | 139.6 | 0.10 | 0.07 |
| Indus Towers Ltd. | 415.45 | 415.75 | 0.30 | 0.07 |
| IndusInd Bank Ltd. | 829.7 | 831.1 | 1.40 | 0.17 |
| Info Edge (India) Ltd. | 1509.1 | 1509.7 | 0.60 | 0.04 |
| Interglobe Aviation Ltd. | 5638.85 | 5662.5 | 23.65 | 0.42 |
| Jindal Steel & Power Ltd. | 921.45 | 925.95 | 4.50 | 0.49 |
| JIO Financial Services Ltd. | 303.25 | 311.25 | 8.00 | 2.64 |
| Life Insurance Corporation of India | 950.9 | 955.8 | 4.90 | 0.52 |
| Mankind Pharma Ltd. | 2309 | 2314.8 | 5.80 | 0.25 |
| Marico Ltd. | 704.3 | 710.85 | 6.55 | 0.93 |
| Maruti Suzuki India Ltd. | 12766.35 | 12808 | 41.65 | 0.33 |
| NTPC Ltd. | 330.8 | 333.1 | 2.30 | 0.70 |
| One97 Communications Ltd. | 894.85 | 897.15 | 2.30 | 0.26 |
| Power Grid Corporation Of India Ltd. | 290.45 | 290.7 | 0.25 | 0.09 |
| REC Ltd. | 398.55 | 400.95 | 2.40 | 0.60 |
| SBI Life Insurance Company Ltd. | 1843.95 | 1857.55 | 13.60 | 0.74 |
| Sun Pharmaceutical Industries Ltd. | 1670.5 | 1671.8 | 1.30 | 0.08 |
| Swiggy Ltd. | 400.2 | 406.7 | 6.50 | 1.62 |
| Ultratech Cement Ltd. | 11733.2 | 11804.55 | 71.35 | 0.61 |
| Zydus Lifesciences Ltd. | 974.95 | 978.95 | 4.00 | 0.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 239.15 | 237.1 | -2.05 | -0.86 |
| DLF Ltd. | 854.4 | 841 | -13.40 | -1.57 |
| FSN E-Commerce Ventures Ltd. | 204.25 | 204.1 | -0.15 | -0.07 |
| Godrej Consumer Products Ltd. | 1185.05 | 1183.5 | -1.55 | -0.13 |
| HCL Technologies Ltd. | 1716.65 | 1716.1 | -0.55 | -0.03 |
| Hyundai Motor India Ltd. | 2125.2 | 2113.05 | -12.15 | -0.57 |
| ITC Hotels Ltd. | 220.2 | 219.15 | -1.05 | -0.48 |
| JSW Energy Ltd. | 508.1 | 505.7 | -2.40 | -0.47 |
| LTIMindtree Ltd. | 5442.65 | 5400 | -42.65 | -0.78 |
| Punjab National Bank | 105.95 | 105.8 | -0.15 | -0.14 |
| SBI Cards And Payment Services Ltd. | 968.4 | 961.2 | -7.20 | -0.74 |
| Tata Consultancy Services Ltd. | 3445.65 | 3435.45 | -10.20 | -0.30 |
| Tech Mahindra Ltd. | 1704.35 | 1694.25 | -10.10 | -0.59 |
| United Spirits Ltd. | 1455 | 1452.9 | -2.10 | -0.14 |
| Varun Beverages Ltd. | 460.45 | 455.6 | -4.85 | -1.05 |
| Waaree Energies Ltd. | 2941.55 | 2938.95 | -2.60 | -0.09 |
Market Stats
Advances
42
Declines
16
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 850.9 | 858.85 | 850.9 | 850.55 | 855.75 | 5.20 | 0.61 | 8350 | 0.71 | 4238.55 | 588.25 | 2025-06-26 09:42:00 |
| Adani Green Energy Ltd. | 541450 | 982.35 | 987.85 | 980.6 | 980.9 | 981.8 | 0.90 | 0.09 | 23190 | 2.28 | 2574.05 | 439.35 | 2025-06-26 09:42:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1393.8 | 1406 | 1393.8 | 1392.4 | 1405.45 | 13.05 | 0.94 | 9200 | 1.29 | 1607.95 | 394.95 | 2025-06-26 09:42:00 |
| Adani Power Ltd. | 533096 | 557.25 | 566.85 | 557.25 | 557.05 | 562.6 | 5.55 | 1.00 | 112963 | 6.36 | 896.75 | 132.55 | 2025-06-26 09:42:00 |
| Adani Total Gas Ltd. | 542066 | 640 | 646.5 | 635.2 | 633.9 | 636 | 2.10 | 0.33 | 19066 | 1.21 | 3998.35 | 521.95 | 2025-06-26 09:42:00 |
| Avenue Supermarts Ltd. | 540376 | 4276.9 | 4330 | 4276.9 | 4276.65 | 4276.9 | 0.25 | 0.01 | 2131 | 0.91 | 5484 | 3292.65 | 2025-06-26 09:42:00 |
| Axis Bank Ltd. | 532215 | 1218.8 | 1222.5 | 1211.6 | 1212.8 | 1220.2 | 7.40 | 0.61 | 7396 | 0.90 | 1339.55 | 706 | 2025-06-26 09:42:00 |
| Bajaj Auto Ltd. | 532977 | 8385 | 8466.45 | 8359.5 | 8388.25 | 8427.15 | 38.90 | 0.46 | 937 | 0.79 | 12772.15 | 3462.05 | 2025-06-26 09:42:00 |
| Bajaj Finserv Ltd. | 532978 | 2011.35 | 2040.15 | 2011 | 2010.95 | 2038.45 | 27.50 | 1.37 | 6376 | 1.30 | 2134.45 | 1216.1 | 2025-06-26 09:42:00 |
| Bajaj Housing Finance Ltd. | 544252 | 122 | 122.2 | 121.65 | 121.65 | 121.65 | 0.00 | 0.00 | 47419 | 0.58 | 2025-06-26 09:42:00 | ||
| Bandhan Bank Ltd. | 541153 | 182.6 | 183 | 182 | 181.95 | 182.25 | 0.30 | 0.16 | 35789 | 0.65 | 314.75 | 128.15 | 2025-06-26 09:42:00 |
| Bank Of Baroda | 532134 | 239.95 | 239.95 | 236.8 | 239.15 | 237.1 | -2.05 | -0.86 | 52844 | 1.25 | 298.45 | 116.3 | 2025-06-26 09:42:00 |
| Bharti Airtel Ltd. | 532454 | 1981.9 | 1996.9 | 1966.3 | 1965.55 | 1994.35 | 28.80 | 1.47 | 32853 | 6.55 | 1996.9 | 700.7 | 2025-06-26 09:42:00 |
| Coal India Ltd. | 533278 | 393.8 | 394 | 391.45 | 391.7 | 392.75 | 1.05 | 0.27 | 11606 | 0.46 | 544.7 | 207.7 | 2025-06-26 09:42:00 |
| Divi's Laboratories Ltd. | 532488 | 6623.8 | 6623.8 | 6575.9 | 6584.9 | 6605.2 | 20.30 | 0.31 | 163 | 0.11 | 6859.8 | 2730 | 2025-06-26 09:42:00 |
| DLF Ltd. | 532868 | 853.8 | 854.5 | 841 | 854.4 | 841 | -13.40 | -1.57 | 23971 | 2.02 | 967 | 336.55 | 2025-06-26 09:42:00 |
| Eternal Ltd. | 543320 | 260.1 | 262 | 259.05 | 258.8 | 260.35 | 1.55 | 0.60 | 180881 | 4.71 | 304.5 | 44.35 | 2025-06-26 09:42:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 204.25 | 204.9 | 203.35 | 204.25 | 204.1 | -0.15 | -0.07 | 19595 | 0.40 | 239.166666666667 | 114.3 | 2025-06-26 09:42:00 |
| GAIL (India) Ltd. | 532155 | 184.9 | 185.35 | 183.95 | 183.95 | 184 | 0.05 | 0.03 | 40968 | 0.75 | 246.35 | 83 | 2025-06-26 09:42:00 |
| Godrej Consumer Products Ltd. | 532424 | 1181.05 | 1192.15 | 1180.1 | 1185.05 | 1183.5 | -1.55 | -0.13 | 892 | 0.11 | 1541.3 | 793.7 | 2025-06-26 09:42:00 |
| HCL Technologies Ltd. | 532281 | 1695.05 | 1722 | 1695.05 | 1716.65 | 1716.1 | -0.55 | -0.03 | 4144 | 0.71 | 2011 | 875.65 | 2025-06-26 09:42:00 |
| HDFC Asset Management Company Ltd. | 541729 | 5050.05 | 5129.7 | 5050.05 | 5093.95 | 5115.75 | 21.80 | 0.43 | 1144 | 0.59 | 5275 | 1595.25 | 2025-06-26 09:42:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 789.85 | 795 | 785.75 | 785.45 | 791.3 | 5.85 | 0.74 | 24200 | 1.91 | 795 | 457.95 | 2025-06-26 09:42:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4805.05 | 4854.1 | 4805.05 | 4793 | 4830.55 | 37.55 | 0.78 | 38364 | 18.53 | 5675 | 1767.95 | 2025-06-26 09:42:00 |
| Hyundai Motor India Ltd. | 544274 | 2125.2 | 2145 | 2106.75 | 2125.2 | 2113.05 | -12.15 | -0.57 | 9566 | 2.02 | 2025-06-26 09:42:00 | ||
| ICICI Bank Ltd. | 532174 | 1423.95 | 1434 | 1423.2 | 1425.8 | 1433.1 | 7.30 | 0.51 | 16178 | 2.32 | 1471.1 | 796.1 | 2025-06-26 09:42:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 2011.2 | 2018.7 | 2009.7 | 2010.65 | 2013.45 | 2.80 | 0.14 | 2965 | 0.60 | 2285.85 | 1049.1 | 2025-06-26 09:42:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 637.95 | 643.5 | 635.85 | 634.4 | 641.5 | 7.10 | 1.12 | 3688 | 0.24 | 795 | 380.95 | 2025-06-26 09:42:00 |
| Indian Oil Corporation Ltd. | 530965 | 142.05 | 142.9 | 142 | 142.05 | 142.85 | 0.80 | 0.56 | 75301 | 1.08 | 196.8 | 65.2 | 2025-06-26 09:42:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 139.95 | 140.3 | 139.4 | 139.5 | 139.6 | 0.10 | 0.07 | 127385 | 1.78 | 229.05 | 20.55 | 2025-06-26 09:42:00 |
| Indus Towers Ltd. | 534816 | 415.4 | 418.6 | 412.4 | 415.45 | 415.75 | 0.30 | 0.07 | 65547 | 2.73 | 460.7 | 135.2 | 2025-06-26 09:42:00 |
| IndusInd Bank Ltd. | 532187 | 831.05 | 835.25 | 830.1 | 829.7 | 831.1 | 1.40 | 0.17 | 17678 | 1.47 | 1694.35 | 605.4 | 2025-06-26 09:42:00 |
| Info Edge (India) Ltd. | 532777 | 1509.5 | 1520.45 | 1509 | 1509.1 | 1509.7 | 0.60 | 0.04 | 1450 | 0.22 | 9194.95 | 1312.3 | 2025-06-26 09:42:00 |
| Interglobe Aviation Ltd. | 539448 | 5667 | 5690 | 5650.95 | 5638.85 | 5662.5 | 23.65 | 0.42 | 8115 | 4.60 | 5731.8 | 1676 | 2025-06-26 09:42:00 |
| ITC Hotels Ltd. | 544325 | 222.25 | 222.7 | 218.6 | 220.2 | 219.15 | -1.05 | -0.48 | 19275 | 0.42 | 2025-06-26 09:42:00 | ||
| Jindal Steel & Power Ltd. | 532286 | 929.6 | 930.9 | 923 | 921.45 | 925.95 | 4.50 | 0.49 | 3880 | 0.36 | 1097.1 | 377.05 | 2025-06-26 09:42:00 |
| JIO Financial Services Ltd. | 543940 | 304.4 | 311.7 | 304.25 | 303.25 | 311.25 | 8.00 | 2.64 | 542421 | 16.88 | 2025-06-26 09:42:00 | ||
| JSW Energy Ltd. | 533148 | 514.65 | 514.65 | 505.5 | 508.1 | 505.7 | -2.40 | -0.47 | 64580 | 3.27 | 804.95 | 204.8 | 2025-06-26 09:42:00 |
| Life Insurance Corporation of India | 543526 | 952 | 957.5 | 951.15 | 950.9 | 955.8 | 4.90 | 0.52 | 6367 | 0.61 | 1221.5 | 530.2 | 2025-06-26 09:42:00 |
| LTIMindtree Ltd. | 540005 | 5477.35 | 5477.35 | 5398.75 | 5442.65 | 5400 | -42.65 | -0.78 | 609 | 0.33 | 6764.8 | 3841.05 | 2025-06-26 09:42:00 |
| Mankind Pharma Ltd. | 543904 | 2326.6 | 2331.45 | 2312.7 | 2309 | 2314.8 | 5.80 | 0.25 | 1447 | 0.33 | 3050 | 1240.75 | 2025-06-26 09:42:00 |
| Marico Ltd. | 531642 | 705.4 | 713.85 | 705.4 | 704.3 | 710.85 | 6.55 | 0.93 | 6834 | 0.49 | 740 | 462.95 | 2025-06-26 09:42:00 |
| Maruti Suzuki India Ltd. | 532500 | 12767 | 12861.55 | 12767 | 12766.35 | 12808 | 41.65 | 0.33 | 768 | 0.98 | 13675 | 8076.65 | 2025-06-26 09:42:00 |
| NTPC Green Energy Ltd. | 544289 | 107.4 | 108.3 | 107 | 107.2 | 107.2 | 0.00 | 0.00 | 57274 | 0.61 | 2025-06-26 09:42:00 | ||
| NTPC Ltd. | 532555 | 331.45 | 333.5 | 331.3 | 330.8 | 333.1 | 2.30 | 0.70 | 27027 | 0.90 | 448.3 | 152.8 | 2025-06-26 09:42:00 |
| One97 Communications Ltd. | 543396 | 896.5 | 902.95 | 893.35 | 894.85 | 897.15 | 2.30 | 0.26 | 44276 | 3.97 | 1063 | 310 | 2025-06-26 09:42:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 290.5 | 292.2 | 290.2 | 290.45 | 290.7 | 0.25 | 0.09 | 15624 | 0.45 | 366.2 | 186.35 | 2025-06-26 09:42:00 |
| Punjab National Bank | 532461 | 105.95 | 106.55 | 105.7 | 105.95 | 105.8 | -0.15 | -0.14 | 169629 | 1.79 | 142.9 | 32.1 | 2025-06-26 09:42:00 |
| REC Ltd. | 532955 | 400.2 | 401.55 | 398.65 | 398.55 | 400.95 | 2.40 | 0.60 | 71871 | 2.88 | 653.9 | 91 | 2025-06-26 09:42:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 969 | 969 | 954.75 | 968.4 | 961.2 | -7.20 | -0.74 | 10835 | 1.04 | 1028.75 | 0.02 | 2025-06-26 09:42:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1844.45 | 1863.5 | 1844.45 | 1843.95 | 1857.55 | 13.60 | 0.74 | 2995 | 0.56 | 1935 | 1039.25 | 2025-06-26 09:42:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1670.3 | 1678.85 | 1666.4 | 1670.5 | 1671.8 | 1.30 | 0.08 | 4490 | 0.75 | 1960.2 | 855.85 | 2025-06-26 09:42:00 |
| Swiggy Ltd. | 544285 | 399.25 | 411.8 | 398 | 400.2 | 406.7 | 6.50 | 1.62 | 360773 | 14.67 | 2025-06-26 09:42:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 3447.25 | 3450.85 | 3431 | 3445.65 | 3435.45 | -10.20 | -0.30 | 8308 | 2.85 | 4585.9 | 2926 | 2025-06-26 09:42:00 |
| Tech Mahindra Ltd. | 532755 | 1699.95 | 1699.95 | 1683.8 | 1704.35 | 1694.25 | -10.10 | -0.59 | 4279 | 0.72 | 1807.4 | 982.95 | 2025-06-26 09:42:00 |
| Ultratech Cement Ltd. | 532538 | 11670 | 11833 | 11670 | 11733.2 | 11804.55 | 71.35 | 0.61 | 1015 | 1.20 | 12341 | 6005 | 2025-06-26 09:42:00 |
| United Spirits Ltd. | 532432 | 1464.55 | 1464.55 | 1449.25 | 1455 | 1452.9 | -2.10 | -0.14 | 2921 | 0.42 | 1700 | 730.9 | 2025-06-26 09:42:00 |
| Varun Beverages Ltd. | 540180 | 461.05 | 462.2 | 455.3 | 460.45 | 455.6 | -4.85 | -1.05 | 71778 | 3.27 | 1707.1 | 419.4 | 2025-06-26 09:42:00 |
| Waaree Energies Ltd. | 544277 | 2959.95 | 2969.8 | 2917.6 | 2941.55 | 2938.95 | -2.60 | -0.09 | 21039 | 6.18 | 2025-06-26 09:42:00 | ||
| Zydus Lifesciences Ltd. | 532321 | 975.4 | 983.75 | 975.4 | 974.95 | 978.95 | 4.00 | 0.41 | 5186 | 0.51 | 1323.9 | 350.3 | 2025-06-26 09:42:00 |