Select Exchange & Index:
LRGCAP
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 9608.20 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 10137.79 |
| Day Low | 52 Week Low | 8286.22 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 959.65 | 981.65 | 947.8 | 955.6 | 0.00 | 0.00 | 52247 | 4.99 | 4238.55 | 588.25 | 2026-04-01 15:40:00 | |
| Adani Enterprises Ltd. | 512599 | 1836.8 | 1869.45 | 1802.55 | 1842.5 | 0.00 | 0.00 | 210120 | 38.71 | 4189.55 | 1017.1 | 2026-04-01 15:42:00 | |
| Adani Green Energy Ltd. | 541450 | 836.6 | 854.95 | 827.35 | 853.7 | 0.00 | 0.00 | 134921 | 11.52 | 2574.05 | 439.35 | 2026-04-01 15:40:00 | |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1342.35 | 1405 | 1342.35 | 1386 | 0.00 | 0.00 | 219397 | 30.41 | 1607.95 | 394.95 | 2026-04-01 15:41:00 | |
| Adani Power Ltd. | 533096 | 153.3 | 158.1 | 153.3 | 157.1 | 0.00 | 0.00 | 3345052 | 52.55 | 896.75 | 128.35 | 2026-04-01 15:42:00 | |
| Adani Total Gas Ltd. | 542066 | 529.85 | 529.85 | 514 | 522.8 | 0.00 | 0.00 | 242076 | 12.66 | 3998.35 | 453.5 | 2026-04-01 15:42:00 | |
| Avenue Supermarts Ltd. | 540376 | 4061.2 | 4293 | 4061.2 | 4271.6 | 0.00 | 0.00 | 205889 | 87.95 | 5484 | 3292.65 | 2026-04-01 15:42:00 | |
| Axis Bank Ltd. | 532215 | 1181.2 | 1208 | 1180 | 1199.4 | 0.00 | 0.00 | 267734 | 32.11 | 1418.3 | 706 | 2026-04-01 15:42:00 | |
| Bajaj Auto Ltd. | 532977 | 9171.3 | 9171.3 | 8869.2 | 8892.5 | 0.00 | 0.00 | 10618 | 9.44 | 12772.15 | 3462.05 | 2026-04-01 15:40:00 | |
| Bajaj Finserv Ltd. | 532978 | 1653.2 | 1683.6 | 1642.9 | 1653.85 | 0.00 | 0.00 | 38817 | 6.42 | 2194.65 | 1216.1 | 2026-04-01 15:40:00 | |
| Bajaj Housing Finance Ltd. | 544252 | 74.05 | 77.59 | 74.05 | 77 | 0.00 | 0.00 | 1350775 | 10.40 | 2026-04-01 15:41:00 | |||
| Bandhan Bank Ltd. | 541153 | 144.8 | 149.4 | 144.75 | 147.35 | 0.00 | 0.00 | 167722 | 2.47 | 314.75 | 128.15 | 2026-04-01 15:40:00 | |
| Bank Of Baroda | 532134 | 254 | 256.2 | 250.4 | 253.5 | 0.00 | 0.00 | 339036 | 8.59 | 325.55 | 116.3 | 2026-04-01 15:40:00 | |
| Bharti Airtel Ltd. | 532454 | 1813.15 | 1815.05 | 1777 | 1782 | 0.00 | 0.00 | 1685064 | 300.28 | 2174.7 | 700.7 | 2026-04-01 15:41:00 | |
| Billionbrains Garage Ventures Ltd. | 544603 | 158.5 | 162.45 | 154.2 | 161.4 | 0.00 | 0.00 | 1329877 | 21.46 | 2026-04-01 15:42:00 | |||
| Canara Bank | 532483 | 128.6 | 129.55 | 126.25 | 128 | 0.00 | 0.00 | 1289542 | 16.51 | 632.65 | 78.58 | 2026-04-01 15:42:00 | |
| Coal India Ltd. | 533278 | 464.55 | 464.55 | 447 | 449.4 | 0.00 | 0.00 | 619005 | 27.82 | 544.7 | 207.7 | 2026-04-01 15:40:00 | |
| Divi's Laboratories Ltd. | 532488 | 6095 | 6121 | 5834.6 | 5902.7 | 0.00 | 0.00 | 101183 | 59.73 | 7077.7 | 2730 | 2026-04-01 15:42:00 | |
| DLF Ltd. | 532868 | 526.4 | 526.45 | 507.1 | 509 | 0.00 | 0.00 | 152834 | 7.78 | 967 | 336.55 | 2026-04-01 15:40:00 | |
| Eternal Ltd. | 543320 | 232.05 | 240 | 232.05 | 236.7 | 0.00 | 0.00 | 1888526 | 44.70 | 368.4 | 44.35 | 2026-04-01 15:41:00 | |
| FSN E-Commerce Ventures Ltd. | 543384 | 236.35 | 243 | 236.35 | 240.45 | 0.00 | 0.00 | 148920 | 3.58 | 285.6 | 114.3 | 2026-04-01 15:40:00 | |
| GAIL (India) Ltd. | 532155 | 143.05 | 143.05 | 139.45 | 140.5 | 0.00 | 0.00 | 383707 | 5.39 | 246.35 | 83 | 2026-04-01 15:42:00 | |
| Godrej Consumer Products Ltd. | 532424 | 1037.35 | 1037.35 | 989.5 | 996.8 | 0.00 | 0.00 | 43640 | 4.35 | 1541.3 | 793.7 | 2026-04-01 15:40:00 | |
| Havells India Ltd. | 517354 | 1212.3 | 1228 | 1176.15 | 1188.1 | 0.00 | 0.00 | 37438 | 4.45 | 2104.95 | 1092 | 2026-04-01 15:41:00 | |
| HCL Technologies Ltd. | 532281 | 1400.25 | 1400.3 | 1350.2 | 1356.8 | 0.00 | 0.00 | 57840 | 7.85 | 2011 | 875.65 | 2026-04-01 15:40:00 | |
| HDFC Asset Management Company Ltd. | 541729 | 2275.1 | 2362 | 2275.1 | 2362 | 0.00 | 0.00 | 155104 | 36.64 | 5930 | 1595.25 | 2026-04-01 15:42:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 604.75 | 605.55 | 569.1 | 572.95 | 0.00 | 0.00 | 298532 | 17.10 | 820.5 | 457.95 | 2026-04-01 15:41:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 3586.3 | 3690 | 3545.25 | 3685 | 0.00 | 0.00 | 153559 | 56.59 | 5675 | 1767.95 | 2026-04-01 15:41:00 | |
| Hyundai Motor India Ltd. | 544274 | 1800.05 | 1825 | 1700 | 1715.6 | 0.00 | 0.00 | 305598 | 52.43 | 2026-04-01 15:42:00 | |||
| ICICI Bank Ltd. | 532174 | 1234.95 | 1234.95 | 1210 | 1212 | 0.00 | 0.00 | 1225577 | 148.54 | 1494.1 | 796.1 | 2026-04-01 15:42:00 | |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1725.45 | 1749.45 | 1688.15 | 1688.15 | 0.00 | 0.00 | 16667 | 2.81 | 2285.85 | 1049.1 | 2026-04-01 15:40:00 | |
| ICICI Prudential Asset Management Company Ltd. | 544658 | 2899.7 | 2899.7 | 2760 | 2855 | 0.00 | 0.00 | 47145 | 13.46 | 2026-04-01 15:40:00 | |||
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 519 | 527.95 | 511 | 512.4 | 0.00 | 0.00 | 56567 | 2.90 | 795 | 380.95 | 2026-04-01 15:40:00 | |
| Indian Oil Corporation Ltd. | 530965 | 139.7 | 139.9 | 134.5 | 135.7 | 0.00 | 0.00 | 3038165 | 41.23 | 196.8 | 65.2 | 2026-04-01 15:42:00 | |
| Indian Railway Finance Corporation Ltd. | 543257 | 90.51 | 92.8 | 89.44 | 91.96 | 0.00 | 0.00 | 2306302 | 21.21 | 229.05 | 20.55 | 2026-04-01 15:42:00 | |
| Indus Towers Ltd. | 534816 | 439.95 | 439.95 | 421.25 | 422.6 | 0.00 | 0.00 | 84274 | 3.56 | 481.55 | 135.2 | 2026-04-01 15:40:00 | |
| IndusInd Bank Ltd. | 532187 | 760.6 | 793.5 | 760.6 | 786.3 | 0.00 | 0.00 | 441512 | 34.72 | 1694.35 | 605.4 | 2026-04-01 15:40:00 | |
| Info Edge (India) Ltd. | 532777 | 976.45 | 998 | 968 | 987.2 | 0.00 | 0.00 | 47111 | 4.65 | 9194.95 | 931 | 2026-04-01 15:40:00 | |
| Interglobe Aviation Ltd. | 539448 | 4035.35 | 4332 | 4035.35 | 4189 | 0.00 | 0.00 | 237135 | 99.34 | 6225.05 | 1676 | 2026-04-01 15:40:00 | |
| ITC Hotels Ltd. | 544325 | 144.65 | 148 | 142.55 | 147.35 | 0.00 | 0.00 | 446319 | 6.58 | 2026-04-01 15:42:00 | |||
| Jindal Steel Ltd. | 532286 | 1120.25 | 1158.05 | 1120.25 | 1135 | 0.00 | 0.00 | 62962 | 7.15 | 1270 | 377.05 | 2026-04-01 15:40:00 | |
| JIO Financial Services Ltd. | 543940 | 232.2 | 232.85 | 228 | 232 | 0.00 | 0.00 | 743262 | 17.24 | 2026-04-01 15:42:00 | |||
| JSW Energy Ltd. | 533148 | 475.55 | 490 | 475.55 | 482.95 | 0.00 | 0.00 | 116963 | 5.65 | 804.95 | 204.8 | 2026-04-01 15:40:00 | |
| Lenskart Solutions Ltd. | 544600 | 502.45 | 512.4 | 497 | 498 | 0.00 | 0.00 | 98378 | 4.90 | 2026-04-01 15:42:00 | |||
| LG Electronics India Ltd. | 544576 | 1450 | 1468.35 | 1381 | 1387.1 | 0.00 | 0.00 | 112073 | 15.55 | 2026-04-01 15:42:00 | |||
| Life Insurance Corporation of India | 543526 | 748.7 | 758.05 | 737.3 | 745.4 | 0.00 | 0.00 | 88728 | 6.61 | 1221.5 | 530.2 | 2026-04-01 15:40:00 | |
| Lodha Developers Ltd. | 543287 | 699.95 | 699.95 | 677.2 | 685.25 | 0.00 | 0.00 | 143543 | 9.84 | 1648 | 355.5 | 2026-04-01 15:41:00 | |
| LTM Ltd. | 540005 | 4090.4 | 4246 | 4078.1 | 4113.3 | 0.00 | 0.00 | 12828 | 5.28 | 6764.8 | 3841.05 | 2026-04-01 15:42:00 | |
| Mankind Pharma Ltd. | 543904 | 2005.9 | 2049.9 | 1973.2 | 2005.25 | 0.00 | 0.00 | 18464 | 3.70 | 3050 | 1240.75 | 2026-04-01 15:40:00 | |
| Marico Ltd. | 531642 | 737.4 | 754.2 | 737.4 | 741.6 | 0.00 | 0.00 | 132190 | 9.80 | 813.1 | 462.95 | 2026-04-01 15:42:00 | |
| Maruti Suzuki India Ltd. | 532500 | 12990.55 | 12990.55 | 12332.15 | 12500 | 0.00 | 0.00 | 27500 | 34.38 | 17371.6 | 8076.65 | 2026-04-01 15:42:00 | |
| Max Healthcare Institute Ltd. | 543220 | 962.3 | 981 | 952.6 | 958.7 | 0.00 | 0.00 | 88929 | 8.53 | 1314.3 | 306 | 2026-04-01 15:40:00 | |
| Meesho Ltd. | 544632 | 141.2 | 148.45 | 141.2 | 146.75 | 0.00 | 0.00 | 192431 | 2.82 | 2026-04-01 15:42:00 | |||
| NTPC Green Energy Ltd. | 544289 | 94.07 | 99 | 94 | 98 | 0.00 | 0.00 | 1394390 | 13.67 | 2026-04-01 15:42:00 | |||
| NTPC Ltd. | 532555 | 378.15 | 381.05 | 361.55 | 364.85 | 0.00 | 0.00 | 788722 | 28.78 | 448.3 | 152.8 | 2026-04-01 15:42:00 | |
| One97 Communications Ltd. | 543396 | 986.95 | 1009.5 | 980 | 997.8 | 0.00 | 0.00 | 95892 | 9.57 | 1381.75 | 310 | 2026-04-01 15:40:00 | |
| Polycab India Ltd. | 542652 | 7349.55 | 7349.55 | 6882 | 6948.5 | 0.00 | 0.00 | 15748 | 10.94 | 8724.35 | 2305 | 2026-04-01 15:41:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 304.05 | 305 | 290.25 | 292.85 | 0.00 | 0.00 | 659593 | 19.32 | 366.2 | 186.35 | 2026-04-01 15:42:00 | |
| Punjab National Bank | 532461 | 104.75 | 105.75 | 103.25 | 104.4 | 0.00 | 0.00 | 977240 | 10.20 | 142.9 | 32.1 | 2026-04-01 15:42:00 | |
| REC Ltd. | 532955 | 316.35 | 323.5 | 312.4 | 322.85 | 0.00 | 0.00 | 620263 | 20.03 | 653.9 | 91 | 2026-04-01 15:41:00 | |
| Samvardhana Motherson International Ltd. | 517334 | 107.45 | 110.4 | 107.2 | 107.55 | 0.00 | 0.00 | 896623 | 9.64 | 217 | 61.84 | 2026-04-01 15:42:00 | |
| SBI Cards And Payment Services Ltd. | 543066 | 648.05 | 656.5 | 633 | 637.3 | 0.00 | 0.00 | 52300 | 3.33 | 1028.75 | 0.02 | 2026-04-01 15:42:00 | |
| SBI Life Insurance Company Ltd. | 540719 | 1778.15 | 1839.65 | 1761.95 | 1795 | 0.00 | 0.00 | 19499 | 3.50 | 2132.9 | 1039.25 | 2026-04-01 15:40:00 | |
| Siemens Energy India Ltd. | 544390 | 2620.15 | 2650 | 2586.1 | 2605 | 0.00 | 0.00 | 23432 | 6.10 | 2026-04-01 15:40:00 | |||
| Sun Pharmaceutical Industries Ltd. | 524715 | 1783.95 | 1788 | 1712.95 | 1730.8 | 0.00 | 0.00 | 444501 | 76.93 | 1960.2 | 855.85 | 2026-04-01 15:41:00 | |
| Swiggy Ltd. | 544285 | 268.45 | 272.5 | 262.8 | 266.25 | 0.00 | 0.00 | 347964 | 9.26 | 2026-04-01 15:41:00 | |||
| Tata Capital Ltd. | 544574 | 306.5 | 315.3 | 305.05 | 306.95 | 0.00 | 0.00 | 311487 | 9.56 | 2026-04-01 15:41:00 | |||
| Tata Consultancy Services Ltd. | 532540 | 2417.1 | 2470.9 | 2396.65 | 2411.7 | 0.00 | 0.00 | 283140 | 68.28 | 4585.9 | 2346.35 | 2026-04-01 15:41:00 | |
| Tata Motors Ltd. | 544569 | 422.05 | 422.05 | 391.15 | 396.25 | 0.00 | 0.00 | 1748630 | 69.29 | 2026-04-01 15:40:00 | |||
| Tech Mahindra Ltd. | 532755 | 1407.05 | 1422.35 | 1395.5 | 1404.65 | 0.00 | 0.00 | 65080 | 9.14 | 1850 | 982.95 | 2026-04-01 15:40:00 | |
| Ultratech Cement Ltd. | 532538 | 10744.95 | 11049.25 | 10648.85 | 10720 | 0.00 | 0.00 | 35920 | 38.51 | 13104 | 6005 | 2026-04-01 15:40:00 | |
| Union Bank Of India | 532477 | 171 | 173.1 | 167.3 | 171.8 | 0.00 | 0.00 | 472901 | 8.12 | 205.45 | 38.3 | 2026-04-01 15:42:00 | |
| United Spirits Ltd. | 532432 | 1250.6 | 1258.4 | 1228.9 | 1250 | 0.00 | 0.00 | 75862 | 9.48 | 1700 | 730.9 | 2026-04-01 15:40:00 | |
| Varun Beverages Ltd. | 540180 | 393.5 | 404.1 | 389.1 | 402.5 | 0.00 | 0.00 | 229118 | 9.22 | 1707.1 | 381 | 2026-04-01 15:41:00 | |
| Vodafone Idea Ltd. | 532822 | 8.9 | 8.94 | 8.63 | 8.65 | 0.00 | 0.00 | 31095344 | 26.90 | 19.15 | 5.7 | 2026-04-01 15:42:00 | |
| Waaree Energies Ltd. | 544277 | 3249.65 | 3249.65 | 3041.6 | 3095 | 0.00 | 0.00 | 124383 | 38.50 | 2026-04-01 15:40:00 | |||
| Zydus Lifesciences Ltd. | 532321 | 886.4 | 900.2 | 857.05 | 864.5 | 0.00 | 0.00 | 36412 | 3.15 | 1323.9 | 350.3 | 2026-04-01 15:42:00 |