Select Exchange & Index:
LRGCAP
9734.87
updated on: 16-Sep-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 9681.18 | Prev. Close | 9734.87 |
|---|---|---|---|
| Day High | 9742.26 | 52 Week High | 10255.62 |
| Day Low | 9675.17 | 52 Week Low | 8286.22 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 837.9 | 845.5 | 831.5 | 835.9 | 0.00 | 0.00 | 48999 | 4.10 | 4238.55 | 588.25 | 2025-09-16 16:01:00 | |
| Adani Green Energy Ltd. | 541450 | 990.3 | 998.55 | 983.85 | 987.45 | 0.00 | 0.00 | 173936 | 17.18 | 2574.05 | 439.35 | 2025-09-16 16:01:00 | |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1398.55 | 1412.75 | 1397.6 | 1407.15 | 0.00 | 0.00 | 119683 | 16.84 | 1607.95 | 394.95 | 2025-09-16 16:01:00 | |
| Adani Power Ltd. | 533096 | 647.65 | 648.3 | 635.5 | 637.1 | 0.00 | 0.00 | 463670 | 29.54 | 896.75 | 132.55 | 2025-09-16 16:01:00 | |
| Adani Total Gas Ltd. | 542066 | 609.1 | 609.7 | 604 | 606.55 | 0.00 | 0.00 | 26301 | 1.60 | 3998.35 | 521.95 | 2025-09-16 16:01:00 | |
| Avenue Supermarts Ltd. | 540376 | 4661.65 | 4713.5 | 4656.75 | 4701 | 0.00 | 0.00 | 5061 | 2.38 | 5484 | 3292.65 | 2025-09-16 16:01:00 | |
| Axis Bank Ltd. | 532215 | 1107.65 | 1126.8 | 1104.3 | 1121.2 | 0.00 | 0.00 | 158640 | 17.79 | 1339.55 | 706 | 2025-09-16 16:01:00 | |
| Bajaj Auto Ltd. | 532977 | 9067.65 | 9099 | 9027 | 9074.2 | 0.00 | 0.00 | 6475 | 5.88 | 12772.15 | 3462.05 | 2025-09-16 16:01:00 | |
| Bajaj Finserv Ltd. | 532978 | 2089.65 | 2104.85 | 2076 | 2084 | 0.00 | 0.00 | 37208 | 7.75 | 2134.45 | 1216.1 | 2025-09-16 16:01:00 | |
| Bajaj Housing Finance Ltd. | 544252 | 113.7 | 117 | 113.35 | 115.95 | 0.00 | 0.00 | 1519823 | 17.62 | 2025-09-16 16:01:00 | |||
| Bandhan Bank Ltd. | 541153 | 163.05 | 163.7 | 159.95 | 162.55 | 0.00 | 0.00 | 355102 | 5.77 | 314.75 | 128.15 | 2025-09-16 16:01:00 | |
| Bank Of Baroda | 532134 | 239.35 | 240.9 | 237.95 | 240.6 | 0.00 | 0.00 | 137915 | 3.32 | 298.45 | 116.3 | 2025-09-16 16:01:00 | |
| Bharti Airtel Ltd. | 532454 | 1902.35 | 1942 | 1902 | 1939.85 | 0.00 | 0.00 | 132205 | 25.65 | 2045.5 | 700.7 | 2025-09-16 16:01:00 | |
| Coal India Ltd. | 533278 | 395 | 396.95 | 394.1 | 396 | 0.00 | 0.00 | 134003 | 5.31 | 544.7 | 207.7 | 2025-09-16 16:01:00 | |
| Divi's Laboratories Ltd. | 532488 | 6110 | 6170.3 | 6060 | 6080.85 | 0.00 | 0.00 | 3757 | 2.28 | 7077.7 | 2730 | 2025-09-16 16:01:00 | |
| DLF Ltd. | 532868 | 776.15 | 791 | 773 | 786.55 | 0.00 | 0.00 | 69406 | 5.46 | 967 | 336.55 | 2025-09-16 16:01:00 | |
| Eternal Ltd. | 543320 | 323.45 | 327.8 | 321.95 | 327.3 | 0.00 | 0.00 | 898120 | 29.40 | 334.4 | 44.35 | 2025-09-16 16:01:00 | |
| FSN E-Commerce Ventures Ltd. | 543384 | 242.75 | 244.3 | 240.3 | 243.75 | 0.00 | 0.00 | 175211 | 4.27 | 249.4 | 114.3 | 2025-09-16 16:01:00 | |
| GAIL (India) Ltd. | 532155 | 180.45 | 182.5 | 179.2 | 182.15 | 0.00 | 0.00 | 500975 | 9.13 | 246.35 | 83 | 2025-09-16 16:01:00 | |
| Godrej Consumer Products Ltd. | 532424 | 1257.05 | 1261.9 | 1227 | 1231 | 0.00 | 0.00 | 123263 | 15.17 | 1541.3 | 793.7 | 2025-09-16 16:01:00 | |
| Havells India Ltd. | 517354 | 1591.2 | 1618.45 | 1591.2 | 1614.65 | 0.00 | 0.00 | 33597 | 5.42 | 2104.95 | 1092 | 2025-09-16 16:01:00 | |
| HCL Technologies Ltd. | 532281 | 1463.45 | 1485.9 | 1461.9 | 1484.2 | 0.00 | 0.00 | 18990 | 2.82 | 2011 | 875.65 | 2025-09-16 16:01:00 | |
| HDFC Asset Management Company Ltd. | 541729 | 5745.05 | 5839.3 | 5745.05 | 5778 | 0.00 | 0.00 | 5551 | 3.21 | 5925.5 | 1595.25 | 2025-09-16 16:01:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 772.55 | 780.85 | 770.8 | 774.1 | 0.00 | 0.00 | 22426 | 1.74 | 820.5 | 457.95 | 2025-09-16 16:01:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4798.95 | 4843.55 | 4763 | 4839.2 | 0.00 | 0.00 | 74676 | 36.14 | 5675 | 1767.95 | 2025-09-16 16:01:00 | |
| Hyundai Motor India Ltd. | 544274 | 2555 | 2627.95 | 2539.25 | 2602.15 | 0.00 | 0.00 | 24603 | 6.40 | 2025-09-16 16:01:00 | |||
| ICICI Bank Ltd. | 532174 | 1419.45 | 1424.7 | 1414.5 | 1421.75 | 0.00 | 0.00 | 112965 | 16.06 | 1494.1 | 796.1 | 2025-09-16 16:01:00 | |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1902.2 | 1935 | 1896.45 | 1896.45 | 0.00 | 0.00 | 89165 | 16.91 | 2285.85 | 1049.1 | 2025-09-16 16:01:00 | |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 601.15 | 605 | 600.5 | 602.6 | 0.00 | 0.00 | 213689 | 12.88 | 795 | 380.95 | 2025-09-16 16:01:00 | |
| Indian Oil Corporation Ltd. | 530965 | 144 | 145.1 | 143.9 | 144.95 | 0.00 | 0.00 | 647360 | 9.38 | 196.8 | 65.2 | 2025-09-16 16:01:00 | |
| Indian Railway Finance Corporation Ltd. | 543257 | 128.35 | 129.3 | 127.5 | 128.95 | 0.00 | 0.00 | 1004504 | 12.95 | 229.05 | 20.55 | 2025-09-16 16:01:00 | |
| Indus Towers Ltd. | 534816 | 360.95 | 361 | 352.85 | 359.25 | 0.00 | 0.00 | 99359 | 3.57 | 460.7 | 135.2 | 2025-09-16 16:01:00 | |
| IndusInd Bank Ltd. | 532187 | 739.45 | 748.7 | 734.8 | 742.1 | 0.00 | 0.00 | 81485 | 6.05 | 1694.35 | 605.4 | 2025-09-16 16:01:00 | |
| Info Edge (India) Ltd. | 532777 | 1362.45 | 1369 | 1343.45 | 1352.7 | 0.00 | 0.00 | 18510 | 2.50 | 9194.95 | 1289.8 | 2025-09-16 16:01:00 | |
| Interglobe Aviation Ltd. | 539448 | 5700 | 5749 | 5700 | 5732 | 0.00 | 0.00 | 4539 | 2.60 | 6225.05 | 1676 | 2025-09-16 16:01:00 | |
| ITC Hotels Ltd. | 544325 | 244.1 | 246 | 243.35 | 245.1 | 0.00 | 0.00 | 249059 | 6.10 | 2025-09-16 16:01:00 | |||
| Jindal Steel Ltd. | 532286 | 1046.4 | 1056 | 1038.55 | 1052 | 0.00 | 0.00 | 43097 | 4.53 | 1097.1 | 377.05 | 2025-09-16 16:01:00 | |
| JIO Financial Services Ltd. | 543940 | 316 | 317.75 | 314.3 | 315.5 | 0.00 | 0.00 | 1005516 | 31.72 | 2025-09-16 16:01:00 | |||
| JSW Energy Ltd. | 533148 | 531.95 | 551.15 | 531.95 | 540.2 | 0.00 | 0.00 | 287770 | 15.55 | 804.95 | 204.8 | 2025-09-16 16:01:00 | |
| Life Insurance Corporation of India | 543526 | 880.05 | 888.95 | 878.8 | 882.4 | 0.00 | 0.00 | 29038 | 2.56 | 1221.5 | 530.2 | 2025-09-16 16:01:00 | |
| Lodha Developers Ltd. | 543287 | 1193.7 | 1211.35 | 1182.25 | 1198.4 | 0.00 | 0.00 | 22437 | 2.69 | 1648 | 355.5 | 2025-09-16 16:01:00 | |
| LTIMindtree Ltd. | 540005 | 5350 | 5392.4 | 5329.85 | 5370.15 | 0.00 | 0.00 | 50216 | 26.97 | 6764.8 | 3841.05 | 2025-09-16 16:01:00 | |
| Mankind Pharma Ltd. | 543904 | 2562.35 | 2599 | 2562.35 | 2568.1 | 0.00 | 0.00 | 2669 | 0.69 | 3050 | 1240.75 | 2025-09-16 16:01:00 | |
| Marico Ltd. | 531642 | 728.85 | 731.3 | 719.45 | 721.8 | 0.00 | 0.00 | 19272 | 1.39 | 761.45 | 462.95 | 2025-09-16 16:01:00 | |
| Maruti Suzuki India Ltd. | 532500 | 15356.5 | 15598.3 | 15295 | 15566.95 | 0.00 | 0.00 | 9448 | 14.71 | 15598.3 | 8076.65 | 2025-09-16 16:01:00 | |
| NTPC Green Energy Ltd. | 544289 | 104.85 | 108.7 | 104.65 | 105.25 | 0.00 | 0.00 | 2217133 | 23.34 | 2025-09-16 16:01:00 | |||
| NTPC Ltd. | 532555 | 330.55 | 335.8 | 330.55 | 335.1 | 0.00 | 0.00 | 279954 | 9.38 | 448.3 | 152.8 | 2025-09-16 16:01:00 | |
| One97 Communications Ltd. | 543396 | 1236.95 | 1238.6 | 1218.2 | 1231.95 | 0.00 | 0.00 | 119900 | 14.77 | 1296.7 | 310 | 2025-09-16 16:01:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 286.25 | 289.95 | 286.25 | 288.35 | 0.00 | 0.00 | 292082 | 8.42 | 366.2 | 186.35 | 2025-09-16 16:01:00 | |
| Punjab National Bank | 532461 | 108.8 | 109.2 | 108.15 | 108.4 | 0.00 | 0.00 | 300131 | 3.25 | 142.9 | 32.1 | 2025-09-16 16:01:00 | |
| REC Ltd. | 532955 | 379.95 | 381.3 | 377.65 | 380.4 | 0.00 | 0.00 | 209266 | 7.96 | 653.9 | 91 | 2025-09-16 16:01:00 | |
| SBI Cards And Payment Services Ltd. | 543066 | 897 | 904.45 | 891.05 | 894.5 | 0.00 | 0.00 | 45473 | 4.07 | 1028.75 | 0.02 | 2025-09-16 16:01:00 | |
| SBI Life Insurance Company Ltd. | 540719 | 1815.65 | 1827.15 | 1811.2 | 1818.05 | 0.00 | 0.00 | 7237 | 1.32 | 1935 | 1039.25 | 2025-09-16 16:01:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1602.45 | 1613.95 | 1600.1 | 1610.85 | 0.00 | 0.00 | 38666 | 6.23 | 1960.2 | 855.85 | 2025-09-16 16:01:00 | |
| Swiggy Ltd. | 544285 | 425.3 | 439.1 | 425.3 | 437.3 | 0.00 | 0.00 | 491101 | 21.48 | 2025-09-16 16:01:00 | |||
| Tata Consultancy Services Ltd. | 532540 | 3129.95 | 3150 | 3109.4 | 3145.45 | 0.00 | 0.00 | 74763 | 23.52 | 4585.9 | 2926 | 2025-09-16 16:01:00 | |
| Tech Mahindra Ltd. | 532755 | 1524.65 | 1533 | 1511 | 1531.5 | 0.00 | 0.00 | 19557 | 3.00 | 1807.4 | 982.95 | 2025-09-16 16:01:00 | |
| Ultratech Cement Ltd. | 532538 | 12508.15 | 12600 | 12450 | 12588.4 | 0.00 | 0.00 | 7410 | 9.33 | 13101.8 | 6005 | 2025-09-16 16:01:00 | |
| United Spirits Ltd. | 532432 | 1315.35 | 1331.5 | 1315.35 | 1330 | 0.00 | 0.00 | 25098 | 3.34 | 1700 | 730.9 | 2025-09-16 16:01:00 | |
| Varun Beverages Ltd. | 540180 | 468.3 | 472.5 | 461.8 | 463.1 | 0.00 | 0.00 | 1014188 | 46.97 | 1707.1 | 419.4 | 2025-09-16 16:01:00 | |
| Waaree Energies Ltd. | 544277 | 3610 | 3627 | 3535 | 3579.65 | 0.00 | 0.00 | 141916 | 50.80 | 2025-09-16 16:01:00 | |||
| Zydus Lifesciences Ltd. | 532321 | 1037.35 | 1043.35 | 1030 | 1033.6 | 0.00 | 0.00 | 18100 | 1.87 | 1323.9 | 350.3 | 2025-09-16 16:01:00 |