Select Exchange & Index:
LRGCAP
0
updated on:
Advances - 43 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 9608.20 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 10137.79 |
| Day Low | 52 Week Low | 9363.34 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1773.4 | 1791 | 17.60 | 0.99 |
| Adani Total Gas Ltd. | 610.5 | 638.05 | 27.55 | 4.51 |
| Axis Bank Ltd. | 1249.55 | 1252.65 | 3.10 | 0.25 |
| Bajaj Auto Ltd. | 10463.15 | 10645 | 181.85 | 1.74 |
| Bajaj Housing Finance Ltd. | 82.65 | 82.68 | 0.03 | 0.04 |
| Canara Bank | 127.75 | 128 | 0.25 | 0.20 |
| DLF Ltd. | 583.15 | 587 | 3.85 | 0.66 |
| FSN E-Commerce Ventures Ltd. | 273.2 | 274.4 | 1.20 | 0.44 |
| GAIL (India) Ltd. | 155.55 | 155.8 | 0.25 | 0.16 |
| Havells India Ltd. | 1207.4 | 1209.65 | 2.25 | 0.19 |
| HDFC Asset Management Company Ltd. | 2685.25 | 2728 | 42.75 | 1.59 |
| HDFC Life Insurance Company Ltd. | 604.9 | 615.75 | 10.85 | 1.79 |
| Hindustan Aeronautics Ltd. | 4327.6 | 4367.3 | 39.70 | 0.92 |
| Hyundai Motor India Ltd. | 1791.2 | 1846.5 | 55.30 | 3.09 |
| ICICI Bank Ltd. | 1237.5 | 1242.4 | 4.90 | 0.40 |
| ICICI Lombard General Insurance Company Ltd. | 1782.4 | 1804 | 21.60 | 1.21 |
| ICICI Prudential Asset Management Company Ltd. | 3138.4 | 3190 | 51.60 | 1.64 |
| ICICI Prudential Life Insurance Company Ltd. | 509.1 | 509.45 | 0.35 | 0.07 |
| Indian Oil Corporation Ltd. | 138.05 | 140.5 | 2.45 | 1.77 |
| Indian Railway Finance Corporation Ltd. | 97.15 | 98 | 0.85 | 0.87 |
| Indus Towers Ltd. | 427.6 | 433 | 5.40 | 1.26 |
| IndusInd Bank Ltd. | 898.4 | 902 | 3.60 | 0.40 |
| Interglobe Aviation Ltd. | 4263.45 | 4398 | 134.55 | 3.16 |
| ITC Hotels Ltd. | 153.45 | 154.25 | 0.80 | 0.52 |
| JIO Financial Services Ltd. | 234.65 | 236.3 | 1.65 | 0.70 |
| JSW Energy Ltd. | 536.95 | 548.25 | 11.30 | 2.10 |
| Lenskart Solutions Ltd. | 486.65 | 498.95 | 12.30 | 2.53 |
| LG Electronics India Ltd. | 1524.4 | 1530 | 5.60 | 0.37 |
| Life Insurance Corporation of India | 800.95 | 804.05 | 3.10 | 0.39 |
| Lodha Developers Ltd. | 880.1 | 885 | 4.90 | 0.56 |
| Maruti Suzuki India Ltd. | 12997.15 | 13010 | 12.85 | 0.10 |
| Max Healthcare Institute Ltd. | 1076.3 | 1095 | 18.70 | 1.74 |
| REC Ltd. | 332.9 | 333.25 | 0.35 | 0.11 |
| Samvardhana Motherson International Ltd. | 132.3 | 137.1 | 4.80 | 3.63 |
| SBI Life Insurance Company Ltd. | 1864.6 | 1865 | 0.40 | 0.02 |
| Siemens Energy India Ltd. | 3459.4 | 3575.7 | 116.30 | 3.36 |
| Sun Pharmaceutical Industries Ltd. | 1880.5 | 1885 | 4.50 | 0.24 |
| Tata Motors Ltd. | 379.8 | 380 | 0.20 | 0.05 |
| Ultratech Cement Ltd. | 11402.15 | 11510 | 107.85 | 0.95 |
| Union Bank Of India | 159.25 | 160.5 | 1.25 | 0.78 |
| Varun Beverages Ltd. | 514.4 | 520.3 | 5.90 | 1.15 |
| Vodafone Idea Ltd. | 13.58 | 13.62 | 0.04 | 0.29 |
| Waaree Energies Ltd. | 3006.2 | 3055.05 | 48.85 | 1.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1346.9 | 1337.85 | -9.05 | -0.67 |
| Adani Green Energy Ltd. | 1363.2 | 1356.55 | -6.65 | -0.49 |
| Adani Power Ltd. | 220.2 | 219.4 | -0.80 | -0.36 |
| Avenue Supermarts Ltd. | 4144.8 | 4134 | -10.80 | -0.26 |
| Bajaj Finserv Ltd. | 1772.3 | 1750.1 | -22.20 | -1.25 |
| Bandhan Bank Ltd. | 192.2 | 191.05 | -1.15 | -0.60 |
| Bank Of Baroda | 263.55 | 263 | -0.55 | -0.21 |
| Bharti Airtel Ltd. | 1905.3 | 1886 | -19.30 | -1.01 |
| Billionbrains Garage Ventures Ltd. | 188.45 | 187.95 | -0.50 | -0.27 |
| Coal India Ltd. | 458.6 | 458 | -0.60 | -0.13 |
| Divi's Laboratories Ltd. | 6893.2 | 6856.2 | -37.00 | -0.54 |
| Eternal Ltd. | 243.3 | 241.9 | -1.40 | -0.58 |
| Godrej Consumer Products Ltd. | 1022.9 | 1022.65 | -0.25 | -0.02 |
| HCL Technologies Ltd. | 1169.8 | 1166.5 | -3.30 | -0.28 |
| Info Edge (India) Ltd. | 941.9 | 921.65 | -20.25 | -2.15 |
| Jindal Steel Ltd. | 1222.8 | 1197 | -25.80 | -2.11 |
| LTM Ltd. | 4139.85 | 4123.95 | -15.90 | -0.38 |
| Mankind Pharma Ltd. | 2583.35 | 2506.7 | -76.65 | -2.97 |
| Marico Ltd. | 838.9 | 833 | -5.90 | -0.70 |
| Meesho Ltd. | 193.35 | 191.7 | -1.65 | -0.85 |
| NTPC Green Energy Ltd. | 105.9 | 105.25 | -0.65 | -0.61 |
| NTPC Ltd. | 392.55 | 388.95 | -3.60 | -0.92 |
| One97 Communications Ltd. | 1153.65 | 1153 | -0.65 | -0.06 |
| Polycab India Ltd. | 9198.95 | 9196.25 | -2.70 | -0.03 |
| Power Grid Corporation Of India Ltd. | 300.05 | 299.6 | -0.45 | -0.15 |
| Punjab National Bank | 102.2 | 101.9 | -0.30 | -0.29 |
| SBI Cards And Payment Services Ltd. | 624.3 | 619 | -5.30 | -0.85 |
| Swiggy Ltd. | 256.85 | 250.3 | -6.55 | -2.55 |
| Tata Capital Ltd. | 300.45 | 297.8 | -2.65 | -0.88 |
| Tata Consultancy Services Ltd. | 2327.15 | 2327 | -0.15 | -0.01 |
| Tech Mahindra Ltd. | 1439.75 | 1419 | -20.75 | -1.44 |
| United Spirits Ltd. | 1284.05 | 1274.1 | -9.95 | -0.77 |
| Zydus Lifesciences Ltd. | 1040.95 | 1036.2 | -4.75 | -0.46 |
Market Stats
Advances
43
Declines
33
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1353.8 | 1394.9 | 1331.2 | 1346.9 | 1337.85 | -9.05 | -0.67 | 187219 | 25.05 | 4238.55 | 588.25 | 2026-05-21 15:40:00 |
| Adani Green Energy Ltd. | 541450 | 1383 | 1400.95 | 1353 | 1363.2 | 1356.55 | -6.65 | -0.49 | 280452 | 38.04 | 2574.05 | 439.35 | 2026-05-21 15:40:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1786 | 1800 | 1777 | 1773.4 | 1791 | 17.60 | 0.99 | 125194 | 22.42 | 1823.75 | 394.95 | 2026-05-21 15:41:00 |
| Adani Power Ltd. | 533096 | 223.35 | 226.4 | 218.7 | 220.2 | 219.4 | -0.80 | -0.36 | 1618400 | 35.51 | 896.75 | 128.35 | 2026-05-21 15:41:00 |
| Adani Total Gas Ltd. | 542066 | 618.85 | 654.95 | 614.35 | 610.5 | 638.05 | 27.55 | 4.51 | 486032 | 31.01 | 3998.35 | 453.5 | 2026-05-21 15:41:00 |
| Avenue Supermarts Ltd. | 540376 | 4156.75 | 4252.85 | 4122.1 | 4144.8 | 4134 | -10.80 | -0.26 | 18720 | 7.74 | 5484 | 3292.65 | 2026-05-21 15:40:00 |
| Axis Bank Ltd. | 532215 | 1264.8 | 1264.8 | 1244.7 | 1249.55 | 1252.65 | 3.10 | 0.25 | 870984 | 109.10 | 1418.3 | 706 | 2026-05-21 15:40:00 |
| Bajaj Auto Ltd. | 532977 | 10503.2 | 10733.75 | 10497.05 | 10463.15 | 10645 | 181.85 | 1.74 | 26512 | 28.22 | 12772.15 | 3462.05 | 2026-05-21 15:41:00 |
| Bajaj Finserv Ltd. | 532978 | 1775.15 | 1785.6 | 1746 | 1772.3 | 1750.1 | -22.20 | -1.25 | 25913 | 4.54 | 2194.65 | 1216.1 | 2026-05-21 15:40:00 |
| Bajaj Housing Finance Ltd. | 544252 | 82.81 | 83.58 | 82.59 | 82.65 | 82.68 | 0.03 | 0.04 | 398893 | 3.30 | 2026-05-21 15:41:00 | ||
| Bandhan Bank Ltd. | 541153 | 193.45 | 194 | 190.5 | 192.2 | 191.05 | -1.15 | -0.60 | 304065 | 5.81 | 314.75 | 128.15 | 2026-05-21 15:40:00 |
| Bank Of Baroda | 532134 | 266.75 | 267.4 | 262.45 | 263.55 | 263 | -0.55 | -0.21 | 1424271 | 37.46 | 325.55 | 116.3 | 2026-05-21 15:40:00 |
| Bharti Airtel Ltd. | 532454 | 1909 | 1915.55 | 1880.9 | 1905.3 | 1886 | -19.30 | -1.01 | 828252 | 156.21 | 2174.7 | 700.7 | 2026-05-21 15:41:00 |
| Billionbrains Garage Ventures Ltd. | 544603 | 190.75 | 193.4 | 186.9 | 188.45 | 187.95 | -0.50 | -0.27 | 1721648 | 32.36 | 2026-05-21 15:40:00 | ||
| Canara Bank | 532483 | 129 | 129.55 | 127.35 | 127.75 | 128 | 0.25 | 0.20 | 680000 | 8.70 | 632.65 | 78.58 | 2026-05-21 15:41:00 |
| Coal India Ltd. | 533278 | 458.6 | 465.1 | 456.15 | 458.6 | 458 | -0.60 | -0.13 | 266243 | 12.19 | 544.7 | 207.7 | 2026-05-21 15:40:00 |
| Divi's Laboratories Ltd. | 532488 | 6907 | 6919 | 6828.5 | 6893.2 | 6856.2 | -37.00 | -0.54 | 22614 | 15.50 | 7077.7 | 2730 | 2026-05-21 15:40:00 |
| DLF Ltd. | 532868 | 591.85 | 591.85 | 583 | 583.15 | 587 | 3.85 | 0.66 | 55715 | 3.27 | 967 | 336.55 | 2026-05-21 15:40:00 |
| Eternal Ltd. | 543320 | 245.95 | 247.85 | 241.55 | 243.3 | 241.9 | -1.40 | -0.58 | 530336 | 12.83 | 368.4 | 44.35 | 2026-05-21 15:40:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 279 | 279 | 273 | 273.2 | 274.4 | 1.20 | 0.44 | 405379 | 11.12 | 285.6 | 114.3 | 2026-05-21 15:41:00 |
| GAIL (India) Ltd. | 532155 | 156.95 | 157.65 | 154.9 | 155.55 | 155.8 | 0.25 | 0.16 | 770800 | 12.01 | 246.35 | 83 | 2026-05-21 15:40:00 |
| Godrej Consumer Products Ltd. | 532424 | 1034.8 | 1034.8 | 1012.15 | 1022.9 | 1022.65 | -0.25 | -0.02 | 172772 | 17.67 | 1541.3 | 793.7 | 2026-05-21 15:40:00 |
| Havells India Ltd. | 517354 | 1210 | 1217.55 | 1200 | 1207.4 | 1209.65 | 2.25 | 0.19 | 237272 | 28.70 | 2104.95 | 1092 | 2026-05-21 15:41:00 |
| HCL Technologies Ltd. | 532281 | 1187.8 | 1187.8 | 1163.1 | 1169.8 | 1166.5 | -3.30 | -0.28 | 242479 | 28.29 | 2011 | 875.65 | 2026-05-21 15:40:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2707.8 | 2775 | 2707.15 | 2685.25 | 2728 | 42.75 | 1.59 | 50082 | 13.66 | 5930 | 1595.25 | 2026-05-21 15:40:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 612.5 | 616.55 | 605.9 | 604.9 | 615.75 | 10.85 | 1.79 | 1180203 | 72.67 | 820.5 | 457.95 | 2026-05-21 15:40:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4355.1 | 4420 | 4345 | 4327.6 | 4367.3 | 39.70 | 0.92 | 58491 | 25.54 | 5675 | 1767.95 | 2026-05-21 15:40:00 |
| Hyundai Motor India Ltd. | 544274 | 1792.15 | 1853.6 | 1792.15 | 1791.2 | 1846.5 | 55.30 | 3.09 | 60762 | 11.22 | 2026-05-21 15:40:00 | ||
| ICICI Bank Ltd. | 532174 | 1243.25 | 1248.35 | 1234.05 | 1237.5 | 1242.4 | 4.90 | 0.40 | 1197519 | 148.78 | 1494.1 | 796.1 | 2026-05-21 15:40:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1782.7 | 1805 | 1767.2 | 1782.4 | 1804 | 21.60 | 1.21 | 15020 | 2.71 | 2285.85 | 1049.1 | 2026-05-21 15:40:00 |
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3145.65 | 3249.9 | 3145.65 | 3138.4 | 3190 | 51.60 | 1.64 | 20152 | 6.43 | 2026-05-21 15:41:00 | ||
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 510.65 | 517.75 | 508 | 509.1 | 509.45 | 0.35 | 0.07 | 52252 | 2.66 | 795 | 380.95 | 2026-05-21 15:40:00 |
| Indian Oil Corporation Ltd. | 530965 | 139.9 | 141 | 138.2 | 138.05 | 140.5 | 2.45 | 1.77 | 1166887 | 16.39 | 196.8 | 65.2 | 2026-05-21 15:40:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 97.65 | 98.75 | 97.55 | 97.15 | 98 | 0.85 | 0.87 | 847906 | 8.31 | 229.05 | 20.55 | 2026-05-21 15:40:00 |
| Indus Towers Ltd. | 534816 | 430.9 | 439.3 | 429.5 | 427.6 | 433 | 5.40 | 1.26 | 62641 | 2.71 | 481.55 | 135.2 | 2026-05-21 15:40:00 |
| IndusInd Bank Ltd. | 532187 | 904.05 | 913.45 | 892.85 | 898.4 | 902 | 3.60 | 0.40 | 51322 | 4.63 | 1694.35 | 605.4 | 2026-05-21 15:40:00 |
| Info Edge (India) Ltd. | 532777 | 944 | 951.1 | 921.65 | 941.9 | 921.65 | -20.25 | -2.15 | 618289 | 56.98 | 9194.95 | 914.6 | 2026-05-21 15:40:00 |
| Interglobe Aviation Ltd. | 539448 | 4310 | 4451.95 | 4309.95 | 4263.45 | 4398 | 134.55 | 3.16 | 58615 | 25.78 | 6225.05 | 1676 | 2026-05-21 15:40:00 |
| ITC Hotels Ltd. | 544325 | 153.85 | 155.85 | 153.8 | 153.45 | 154.25 | 0.80 | 0.52 | 111168 | 1.71 | 2026-05-21 15:40:00 | ||
| Jindal Steel Ltd. | 532286 | 1244.15 | 1244.15 | 1194.3 | 1222.8 | 1197 | -25.80 | -2.11 | 144620 | 17.31 | 1306 | 377.05 | 2026-05-21 15:40:00 |
| JIO Financial Services Ltd. | 543940 | 236.4 | 238.3 | 235.15 | 234.65 | 236.3 | 1.65 | 0.70 | 527333 | 12.46 | 2026-05-21 15:40:00 | ||
| JSW Energy Ltd. | 533148 | 544.85 | 553 | 542.85 | 536.95 | 548.25 | 11.30 | 2.10 | 132501 | 7.26 | 804.95 | 204.8 | 2026-05-21 15:40:00 |
| Lenskart Solutions Ltd. | 544600 | 515.1 | 516.65 | 490 | 486.65 | 498.95 | 12.30 | 2.53 | 8683912 | 433.28 | 2026-05-21 15:41:00 | ||
| LG Electronics India Ltd. | 544576 | 1534.5 | 1544 | 1523.25 | 1524.4 | 1530 | 5.60 | 0.37 | 29898 | 4.57 | 2026-05-21 15:40:00 | ||
| Life Insurance Corporation of India | 543526 | 809 | 811.5 | 799.1 | 800.95 | 804.05 | 3.10 | 0.39 | 179487 | 14.43 | 1221.5 | 530.2 | 2026-05-21 15:41:00 |
| Lodha Developers Ltd. | 543287 | 861.05 | 902.95 | 861.05 | 880.1 | 885 | 4.90 | 0.56 | 49567 | 4.39 | 1648 | 355.5 | 2026-05-21 15:41:00 |
| LTM Ltd. | 540005 | 4181.1 | 4181.15 | 4101 | 4139.85 | 4123.95 | -15.90 | -0.38 | 8428 | 3.48 | 6764.8 | 3841.05 | 2026-05-21 15:40:00 |
| Mankind Pharma Ltd. | 543904 | 2600 | 2640 | 2497 | 2583.35 | 2506.7 | -76.65 | -2.97 | 170357 | 42.70 | 3050 | 1240.75 | 2026-05-21 15:41:00 |
| Marico Ltd. | 531642 | 847.75 | 847.75 | 829.8 | 838.9 | 833 | -5.90 | -0.70 | 28076 | 2.34 | 849 | 462.95 | 2026-05-21 15:40:00 |
| Maruti Suzuki India Ltd. | 532500 | 13089.05 | 13146 | 12938.5 | 12997.15 | 13010 | 12.85 | 0.10 | 46164 | 60.06 | 17371.6 | 8076.65 | 2026-05-21 15:40:00 |
| Max Healthcare Institute Ltd. | 543220 | 1090 | 1111 | 1079 | 1076.3 | 1095 | 18.70 | 1.74 | 428744 | 46.95 | 1314.3 | 306 | 2026-05-21 15:40:00 |
| Meesho Ltd. | 544632 | 198.8 | 201.9 | 191.3 | 193.35 | 191.7 | -1.65 | -0.85 | 699249 | 13.40 | 2026-05-21 15:41:00 | ||
| NTPC Green Energy Ltd. | 544289 | 106.1 | 107.15 | 105.1 | 105.9 | 105.25 | -0.65 | -0.61 | 210430 | 2.21 | 2026-05-21 15:40:00 | ||
| NTPC Ltd. | 532555 | 390.2 | 395.7 | 387.8 | 392.55 | 388.95 | -3.60 | -0.92 | 1042917 | 40.56 | 448.3 | 152.8 | 2026-05-21 15:41:00 |
| One97 Communications Ltd. | 543396 | 1171.05 | 1171.95 | 1142.05 | 1153.65 | 1153 | -0.65 | -0.06 | 109095 | 12.58 | 1381.75 | 310 | 2026-05-21 15:40:00 |
| Polycab India Ltd. | 542652 | 9299.85 | 9308.25 | 9172.95 | 9198.95 | 9196.25 | -2.70 | -0.03 | 13447 | 12.37 | 9308.25 | 2305 | 2026-05-21 15:40:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 300.75 | 304.5 | 298.75 | 300.05 | 299.6 | -0.45 | -0.15 | 267277 | 8.01 | 366.2 | 186.35 | 2026-05-21 15:41:00 |
| Punjab National Bank | 532461 | 103.25 | 103.7 | 101.7 | 102.2 | 101.9 | -0.30 | -0.29 | 924883 | 9.42 | 142.9 | 32.1 | 2026-05-21 15:40:00 |
| REC Ltd. | 532955 | 336.05 | 338.65 | 332.9 | 332.9 | 333.25 | 0.35 | 0.11 | 121515 | 4.05 | 653.9 | 91 | 2026-05-21 15:41:00 |
| Samvardhana Motherson International Ltd. | 517334 | 135.95 | 138.4 | 133.5 | 132.3 | 137.1 | 4.80 | 3.63 | 3973694 | 54.48 | 217 | 61.84 | 2026-05-21 15:41:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 629.85 | 631.6 | 616.65 | 624.3 | 619 | -5.30 | -0.85 | 43339 | 2.68 | 1028.75 | 0.02 | 2026-05-21 15:40:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1864.85 | 1878.95 | 1855.2 | 1864.6 | 1865 | 0.40 | 0.02 | 17352 | 3.24 | 2132.9 | 1039.25 | 2026-05-21 15:40:00 |
| Siemens Energy India Ltd. | 544390 | 3523.8 | 3684.5 | 3485 | 3459.4 | 3575.7 | 116.30 | 3.36 | 104822 | 37.48 | 2026-05-21 15:41:00 | ||
| Sun Pharmaceutical Industries Ltd. | 524715 | 1888.15 | 1899.2 | 1869 | 1880.5 | 1885 | 4.50 | 0.24 | 113015 | 21.30 | 1960.2 | 855.85 | 2026-05-21 15:40:00 |
| Swiggy Ltd. | 544285 | 257.1 | 259.4 | 250 | 256.85 | 250.3 | -6.55 | -2.55 | 2737311 | 68.51 | 2026-05-21 15:41:00 | ||
| Tata Capital Ltd. | 544574 | 305.15 | 305.15 | 297.1 | 300.45 | 297.8 | -2.65 | -0.88 | 258217 | 7.69 | 2026-05-21 15:41:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2327.4 | 2332.95 | 2314.1 | 2327.15 | 2327 | -0.15 | -0.01 | 234042 | 54.46 | 4585.9 | 2210 | 2026-05-21 15:41:00 |
| Tata Motors Ltd. | 544569 | 385.45 | 388.65 | 379.25 | 379.8 | 380 | 0.20 | 0.05 | 685803 | 26.06 | 2026-05-21 15:41:00 | ||
| Tech Mahindra Ltd. | 532755 | 1439.75 | 1449.25 | 1416 | 1439.75 | 1419 | -20.75 | -1.44 | 45589 | 6.47 | 1850 | 982.95 | 2026-05-21 15:40:00 |
| Ultratech Cement Ltd. | 532538 | 11544.75 | 11544.75 | 11376 | 11402.15 | 11510 | 107.85 | 0.95 | 36986 | 42.57 | 13104 | 6005 | 2026-05-21 15:40:00 |
| Union Bank Of India | 532477 | 161.4 | 162.1 | 159.75 | 159.25 | 160.5 | 1.25 | 0.78 | 349126 | 5.60 | 205.45 | 38.3 | 2026-05-21 15:41:00 |
| United Spirits Ltd. | 532432 | 1306.75 | 1306.75 | 1270.2 | 1284.05 | 1274.1 | -9.95 | -0.77 | 72090 | 9.18 | 1700 | 730.9 | 2026-05-21 15:40:00 |
| Varun Beverages Ltd. | 540180 | 514.45 | 525.7 | 514 | 514.4 | 520.3 | 5.90 | 1.15 | 442032 | 23.00 | 1707.1 | 381 | 2026-05-21 15:41:00 |
| Vodafone Idea Ltd. | 532822 | 13.66 | 13.87 | 13.52 | 13.58 | 13.62 | 0.04 | 0.29 | 43347845 | 59.04 | 19.15 | 5.7 | 2026-05-21 15:41:00 |
| Waaree Energies Ltd. | 544277 | 3035 | 3074 | 3000 | 3006.2 | 3055.05 | 48.85 | 1.62 | 79420 | 24.26 | 2026-05-21 15:40:00 | ||
| Zydus Lifesciences Ltd. | 532321 | 1051.95 | 1054 | 1029.95 | 1040.95 | 1036.2 | -4.75 | -0.46 | 120081 | 12.44 | 1323.9 | 350.3 | 2026-05-21 15:41:00 |