Powered by: Motilal Oswal
Select Exchange & Index:

LRGCAP
9943.46
updated on: 21-Oct-2025 [15:04]

Advances - 35 | Declines - 28 | Unchanged - 0

Overview

Open 9952.22 Prev. Close 9935.05
Day High 9964.21 52 Week High 9964.21
Day Low 9917.40 52 Week Low 8286.22

Pivot Levels - Classic: as on 20-Oct-2025

PP: 9938.89 Resistance Support
First 9960.38 9913.57
Second 9985.7 9892.08
Third 10007.19 9866.76
Low
9917.40
Day Range High
9964.21
Low
9485.74
Month Range High
9964.21
Low
8286.22
52 Week Range High
9964.21

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 928.9 935.8 6.90 0.74
Adani Green Energy Ltd. 1036.55 1040.2 3.65 0.35
Adani Power Ltd. 165.9 170.3 4.40 2.65
Adani Total Gas Ltd. 620.15 623.5 3.35 0.54
Axis Bank Ltd. 1200.15 1235.9 35.75 2.98
Bajaj Finserv Ltd. 2082.8 2169.8 87.00 4.18
Bajaj Housing Finance Ltd. 109.45 110.7 1.25 1.14
Bandhan Bank Ltd. 161 166.1 5.10 3.17
Bank Of Baroda 264.35 270.1 5.75 2.18
Bharti Airtel Ltd. 2011.95 2043.35 31.40 1.56
Coal India Ltd. 388.7 391.05 2.35 0.60
DLF Ltd. 768.2 771.7 3.50 0.46
GAIL (India) Ltd. 177.55 178.3 0.75 0.42
Godrej Consumer Products Ltd. 1132.4 1133.15 0.75 0.07
HCL Technologies Ltd. 1487.4 1487.85 0.45 0.03
HDFC Asset Management Company Ltd. 5708.6 5709.75 1.15 0.02
ICICI Lombard General Insurance Company Ltd. 2001.75 2006.95 5.20 0.26
Indian Oil Corporation Ltd. 152.8 154.05 1.25 0.82
Indian Railway Finance Corporation Ltd. 123.55 125.25 1.70 1.38
Indus Towers Ltd. 342.95 360.15 17.20 5.02
IndusInd Bank Ltd. 751.45 758.35 6.90 0.92
Interglobe Aviation Ltd. 5848.4 5919.95 71.55 1.22
ITC Hotels Ltd. 216.8 224.3 7.50 3.46
JIO Financial Services Ltd. 309.3 311.85 2.55 0.82
Life Insurance Corporation of India 885.65 892.05 6.40 0.72
NTPC Green Energy Ltd. 100 100.52 0.52 0.52
NTPC Ltd. 341 342.1 1.10 0.32
One97 Communications Ltd. 1285.35 1308 22.65 1.76
Punjab National Bank 113.75 117.7 3.95 3.47
REC Ltd. 374.7 377.2 2.50 0.67
SBI Cards And Payment Services Ltd. 926.3 936.2 9.90 1.07
Sun Pharmaceutical Industries Ltd. 1679.1 1690.3 11.20 0.67
Swiggy Ltd. 432 432.05 0.05 0.01
Tata Consultancy Services Ltd. 2962.6 3007.25 44.65 1.51
Zydus Lifesciences Ltd. 987.3 999 11.70 1.19

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 2549.6 2549.25 -0.35 -0.01
Adani Ports and Special Economic Zone Ltd. 1479 1473.2 -5.80 -0.39
Avenue Supermarts Ltd. 4300.6 4274.5 -26.10 -0.61
Bajaj Auto Ltd. 9150.5 9109.7 -40.80 -0.45
Divi's Laboratories Ltd. 6618.7 6567.3 -51.40 -0.78
Eternal Ltd. 342.7 338.05 -4.65 -1.36
FSN E-Commerce Ventures Ltd. 261.2 257.05 -4.15 -1.59
Havells India Ltd. 1491.2 1480.2 -11.00 -0.74
HDFC Life Insurance Company Ltd. 745.9 743.5 -2.40 -0.32
Hindustan Aeronautics Ltd. 4880.4 4858.5 -21.90 -0.45
Hyundai Motor India Ltd. 2347.4 2343.05 -4.35 -0.19
ICICI Bank Ltd. 1436.7 1382.2 -54.50 -3.79
ICICI Prudential Life Insurance Company Ltd. 595.65 595.55 -0.10 -0.02
Info Edge (India) Ltd. 1328.45 1316 -12.45 -0.94
Jindal Steel Ltd. 1007.8 1006.9 -0.90 -0.09
JSW Energy Ltd. 540.7 528.15 -12.55 -2.32
Lodha Developers Ltd. 1186.6 1184 -2.60 -0.22
LTIMindtree Ltd. 5607.15 5561.4 -45.75 -0.82
Mankind Pharma Ltd. 2478.25 2443.4 -34.85 -1.41
Marico Ltd. 734.95 722.2 -12.75 -1.73
Maruti Suzuki India Ltd. 16399.9 16389.5 -10.40 -0.06
Power Grid Corporation Of India Ltd. 289.65 288.75 -0.90 -0.31
SBI Life Insurance Company Ltd. 1843.65 1833.8 -9.85 -0.53
Tech Mahindra Ltd. 1447.55 1446.5 -1.05 -0.07
Ultratech Cement Ltd. 12362.25 12346.5 -15.75 -0.13
United Spirits Ltd. 1360.7 1359.55 -1.15 -0.08
Varun Beverages Ltd. 461.4 459.5 -1.90 -0.41
Waaree Energies Ltd. 3536.15 3515.05 -21.10 -0.60

Market Stats

Advances
35
Declines
28
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Energy Solutions Ltd. 539254 944.7 944.7 931 928.9 935.8 6.90 0.74 22860 2.14 4238.55 588.25 2025-10-21 15:06:00
Adani Enterprises Ltd. 512599 2560 2579.45 2536.2 2549.6 2549.25 -0.35 -0.01 36809 9.38 4189.55 1017.1 2025-10-20 16:01:00
Adani Green Energy Ltd. 541450 1047.95 1047.95 1037 1036.55 1040.2 3.65 0.35 47288 4.92 2574.05 439.35 2025-10-21 15:06:00
Adani Ports and Special Economic Zone Ltd. 532921 1467.7 1480.45 1467.7 1479 1473.2 -5.80 -0.39 45814 6.75 1607.95 394.95 2025-10-21 15:06:00
Adani Power Ltd. 533096 171.75 174.5 168.2 165.9 170.3 4.40 2.65 3000239 51.09 896.75 132.55 2025-10-21 15:06:00
Adani Total Gas Ltd. 542066 624.95 627.4 621.1 620.15 623.5 3.35 0.54 28288 1.76 3998.35 521.95 2025-10-21 15:06:00
Avenue Supermarts Ltd. 540376 4275.15 4308.6 4266 4300.6 4274.5 -26.10 -0.61 1605 0.69 5484 3292.65 2025-10-21 15:06:00
Axis Bank Ltd. 532215 1223.2 1238.4 1223 1200.15 1235.9 35.75 2.98 125360 15.49 1339.55 706 2025-10-21 15:06:00
Bajaj Auto Ltd. 532977 9120.1 9166.4 9076 9150.5 9109.7 -40.80 -0.45 4131 3.76 12772.15 3462.05 2025-10-21 15:06:00
Bajaj Finserv Ltd. 532978 2154.25 2184.3 2134 2082.8 2169.8 87.00 4.18 21584 4.68 2184.3 1216.1 2025-10-21 15:06:00
Bajaj Housing Finance Ltd. 544252 108.7 110.9 108.7 109.45 110.7 1.25 1.14 492745 5.45 2025-10-21 15:06:00
Bandhan Bank Ltd. 541153 167.55 168.5 165.65 161 166.1 5.10 3.17 72010 1.20 314.75 128.15 2025-10-21 15:06:00
Bank Of Baroda 532134 271.15 272.85 269.3 264.35 270.1 5.75 2.18 80975 2.19 298.45 116.3 2025-10-21 15:06:00
Bharti Airtel Ltd. 532454 2047.35 2057.95 2038.5 2011.95 2043.35 31.40 1.56 25089 5.13 2057.95 700.7 2025-10-21 15:06:00
Coal India Ltd. 533278 392.2 392.95 390.4 388.7 391.05 2.35 0.60 113198 4.43 544.7 207.7 2025-10-21 15:06:00
Divi's Laboratories Ltd. 532488 6618.7 6654.25 6558.7 6618.7 6567.3 -51.40 -0.78 858 0.56 7077.7 2730 2025-10-21 15:06:00
DLF Ltd. 532868 775.95 775.95 770 768.2 771.7 3.50 0.46 11907 0.92 967 336.55 2025-10-21 15:06:00
Eternal Ltd. 543320 338.35 340.9 337.25 342.7 338.05 -4.65 -1.36 404302 13.67 368.4 44.35 2025-10-21 15:06:00
FSN E-Commerce Ventures Ltd. 543384 258.1 260.5 255.55 261.2 257.05 -4.15 -1.59 70823 1.82 268 114.3 2025-10-21 15:06:00
GAIL (India) Ltd. 532155 179.95 179.95 177.75 177.55 178.3 0.75 0.42 55284 0.99 246.35 83 2025-10-21 15:06:00
Godrej Consumer Products Ltd. 532424 1137.05 1144.7 1128.3 1132.4 1133.15 0.75 0.07 7215 0.82 1541.3 793.7 2025-10-21 15:06:00
Havells India Ltd. 517354 1485 1491 1480.2 1491.2 1480.2 -11.00 -0.74 7660 1.13 2104.95 1092 2025-10-21 15:06:00
HCL Technologies Ltd. 532281 1496.05 1503.45 1481.15 1487.4 1487.85 0.45 0.03 28315 4.21 2011 875.65 2025-10-21 15:06:00
HDFC Asset Management Company Ltd. 541729 5717.9 5752.1 5690 5708.6 5709.75 1.15 0.02 3378 1.93 5930 1595.25 2025-10-21 15:06:00
HDFC Life Insurance Company Ltd. 540777 739.05 746.55 739.05 745.9 743.5 -2.40 -0.32 14448 1.07 820.5 457.95 2025-10-21 15:06:00
Hindustan Aeronautics Ltd. 541154 4879 4879 4851 4880.4 4858.5 -21.90 -0.45 9234 4.49 5675 1767.95 2025-10-21 15:06:00
Hyundai Motor India Ltd. 544274 2337.6 2347.5 2329.05 2347.4 2343.05 -4.35 -0.19 16787 3.93 2025-10-21 15:06:00
ICICI Bank Ltd. 532174 1386.95 1388 1376.1 1436.7 1382.2 -54.50 -3.79 137520 19.01 1494.1 796.1 2025-10-21 15:06:00
ICICI Lombard General Insurance Company Ltd. 540716 2039.95 2039.95 2001.75 2001.75 2006.95 5.20 0.26 2462 0.49 2285.85 1049.1 2025-10-21 15:06:00
ICICI Prudential Life Insurance Company Ltd. 540133 590.15 597.85 590.15 595.65 595.55 -0.10 -0.02 3283 0.20 795 380.95 2025-10-21 15:06:00
Indian Oil Corporation Ltd. 530965 154 154.6 153.65 152.8 154.05 1.25 0.82 186326 2.87 196.8 65.2 2025-10-21 15:06:00
Indian Railway Finance Corporation Ltd. 543257 125.25 126.1 125 123.55 125.25 1.70 1.38 172514 2.16 229.05 20.55 2025-10-21 15:06:00
Indus Towers Ltd. 534816 354.75 361.15 353.6 342.95 360.15 17.20 5.02 87013 3.13 460.7 135.2 2025-10-21 15:06:00
IndusInd Bank Ltd. 532187 759.7 763.3 756 751.45 758.35 6.90 0.92 22172 1.68 1694.35 605.4 2025-10-21 15:06:00
Info Edge (India) Ltd. 532777 1325 1325 1312.55 1328.45 1316 -12.45 -0.94 2391 0.31 9194.95 1289.8 2025-10-21 15:06:00
Interglobe Aviation Ltd. 539448 5935.05 5953.25 5905.4 5848.4 5919.95 71.55 1.22 2385 1.41 6225.05 1676 2025-10-21 15:06:00
ITC Hotels Ltd. 544325 220.05 225.3 220.05 216.8 224.3 7.50 3.46 200150 4.49 2025-10-21 15:06:00
Jindal Steel Ltd. 532286 1002.05 1013.05 1002.05 1007.8 1006.9 -0.90 -0.09 4209 0.42 1097.1 377.05 2025-10-21 15:06:00
JIO Financial Services Ltd. 543940 311.2 313.3 311.2 309.3 311.85 2.55 0.82 169657 5.29 2025-10-21 15:06:00
JSW Energy Ltd. 533148 530.7 532 526.05 540.7 528.15 -12.55 -2.32 49668 2.62 804.95 204.8 2025-10-21 15:06:00
Life Insurance Corporation of India 543526 890.55 895 890.55 885.65 892.05 6.40 0.72 8315 0.74 1221.5 530.2 2025-10-21 15:06:00
Lodha Developers Ltd. 543287 1195 1195.85 1180 1186.6 1184 -2.60 -0.22 6818 0.81 1648 355.5 2025-10-21 15:06:00
LTIMindtree Ltd. 540005 5610 5640.85 5531.45 5607.15 5561.4 -45.75 -0.82 3987 2.22 6764.8 3841.05 2025-10-21 15:06:00
Mankind Pharma Ltd. 543904 2489.95 2489.95 2433.2 2478.25 2443.4 -34.85 -1.41 1643 0.40 3050 1240.75 2025-10-21 15:06:00
Marico Ltd. 531642 723.05 728.95 717.5 734.95 722.2 -12.75 -1.73 6089 0.44 761.45 462.95 2025-10-21 15:06:00
Maruti Suzuki India Ltd. 532500 16350.05 16476.25 16331.65 16399.9 16389.5 -10.40 -0.06 2729 4.47 16547.95 8076.65 2025-10-21 15:06:00
NTPC Green Energy Ltd. 544289 100.2 100.87 100.2 100 100.52 0.52 0.52 162279 1.63 2025-10-21 15:06:00
NTPC Ltd. 532555 342.1 343.7 341.5 341 342.1 1.10 0.32 86483 2.96 448.3 152.8 2025-10-21 15:05:00
One97 Communications Ltd. 543396 1308.35 1319.9 1303.05 1285.35 1308 22.65 1.76 73241 9.58 1319.9 310 2025-10-21 15:06:00
Power Grid Corporation Of India Ltd. 532898 287.95 289.6 287.95 289.65 288.75 -0.90 -0.31 28251 0.82 366.2 186.35 2025-10-21 15:06:00
Punjab National Bank 532461 118.1 118.9 117.25 113.75 117.7 3.95 3.47 608649 7.16 142.9 32.1 2025-10-21 15:06:00
REC Ltd. 532955 375.25 378 375.25 374.7 377.2 2.50 0.67 108810 4.10 653.9 91 2025-10-21 15:06:00
SBI Cards And Payment Services Ltd. 543066 935.15 938.55 929.75 926.3 936.2 9.90 1.07 21407 2.00 1028.75 0.02 2025-10-21 15:06:00
SBI Life Insurance Company Ltd. 540719 1835.1 1847 1832.3 1843.65 1833.8 -9.85 -0.53 2254 0.41 1935 1039.25 2025-10-21 15:06:00
Sun Pharmaceutical Industries Ltd. 524715 1688.55 1697.25 1685 1679.1 1690.3 11.20 0.67 5898 1.00 1960.2 855.85 2025-10-21 15:06:00
Swiggy Ltd. 544285 427.95 433.7 426.3 432 432.05 0.05 0.01 140415 6.07 2025-10-21 15:06:00
Tata Consultancy Services Ltd. 532540 3033.95 3033.95 2996.05 2962.6 3007.25 44.65 1.51 29725 8.94 4585.9 2867.55 2025-10-21 15:06:00
Tech Mahindra Ltd. 532755 1445.05 1456.9 1444.2 1447.55 1446.5 -1.05 -0.07 14052 2.03 1807.4 982.95 2025-10-21 15:06:00
Ultratech Cement Ltd. 532538 12370 12413 12310 12362.25 12346.5 -15.75 -0.13 529 0.65 13101.8 6005 2025-10-21 15:06:00
United Spirits Ltd. 532432 1372.5 1372.5 1357 1360.7 1359.55 -1.15 -0.08 4018 0.55 1700 730.9 2025-10-21 15:06:00
Varun Beverages Ltd. 540180 457.45 460.9 456.85 461.4 459.5 -1.90 -0.41 33161 1.52 1707.1 419.4 2025-10-21 15:06:00
Waaree Energies Ltd. 544277 3518 3529 3506.6 3536.15 3515.05 -21.10 -0.60 14037 4.93 2025-10-21 15:06:00
Zydus Lifesciences Ltd. 532321 1014.95 1014.95 996.6 987.3 999 11.70 1.19 6513 0.65 1323.9 350.3 2025-10-21 15:06:00