Powered by: Motilal Oswal
Select Exchange & Index:

LRGCAP
9171.23
updated on: 20-Dec-2024 [15:59]

Advances - 6 | Declines - 93 | Unchanged - 0

Overview

Open 9352.76 Prev. Close 9171.23
Day High 9381.73 52 Week High 10255.62
Day Low 9153.45 52 Week Low 8124.29

Pivot Levels - Classic: as on 20-Dec-2024

PP: 9235.47 Resistance Support
First 9317.49 9089.21
Second 9463.75 9007.19
Third 9545.77 8860.93
Low
9153.45
Day Range High
9381.73
Low
9153.45
Month Range High
9667.82
Low
8124.29
52 Week Range High
10255.62

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Divi's Laboratories Ltd. 5821.6 5833.6 12.00 0.21
Dr. Reddy's Laboratories Ltd. 1326 1342.45 16.45 1.24
HDFC Life Insurance Company Ltd. 623.65 623.95 0.30 0.05
ICICI Lombard General Insurance Company Ltd. 1895.75 1906.95 11.20 0.59
Nestle India Ltd. 2161.25 2163.85 2.60 0.12
Titan Company Ltd. 3355.2 3357.65 2.45 0.07

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7349.35 6923.8 -425.55 -5.79
Adani Energy Solutions Ltd. 796.05 767.75 -28.30 -3.56
Adani Enterprises Ltd. 2419.65 2344.9 -74.75 -3.09
Adani Green Energy Ltd. 1073.7 1033.5 -40.20 -3.74
Adani Ports and Special Economic Zone Ltd. 1205.8 1182.3 -23.50 -1.95
Adani Power Ltd. 508.45 498.45 -10.00 -1.97
Adani Total Gas Ltd. 697.5 674.5 -23.00 -3.30
Ambuja Cements Ltd. 563.1 549.6 -13.50 -2.40
Apollo Hospitals Enterprise Ltd. 7290.55 7219.15 -71.40 -0.98
Asian Paints Ltd. 2292.9 2283.05 -9.85 -0.43
Avenue Supermarts Ltd. 3499.55 3408.5 -91.05 -2.60
Axis Bank Ltd. 1108.45 1072.1 -36.35 -3.28
Bajaj Auto Ltd. 8974.5 8786.65 -187.85 -2.09
Bajaj Finance Ltd. 6915.45 6822.9 -92.55 -1.34
Bajaj Finserv Ltd. 1590.2 1569.1 -21.10 -1.33
Bajaj Holdings & Investment Ltd. 11322.25 10710 -612.25 -5.41
Bandhan Bank Ltd. 163.15 159.1 -4.05 -2.48
Bank Of Baroda 248.25 239.9 -8.35 -3.36
Berger Paints India Ltd. 445.2 445 -0.20 -0.04
Bharat Electronics Ltd. 298.45 290.9 -7.55 -2.53
Bharat Petroleum Corporation Ltd. 294.6 288.95 -5.65 -1.92
Bharti Airtel Ltd. 1599.65 1578.25 -21.40 -1.34
Bosch Ltd. 35530.15 34574.4 -955.75 -2.69
Britannia Industries Ltd. 4782.15 4699.95 -82.20 -1.72
Cholamandalam Investment and Finance Company Ltd. 1213.45 1189.4 -24.05 -1.98
Cipla Ltd. 1505.85 1471.9 -33.95 -2.25
Coal India Ltd. 392.3 382.75 -9.55 -2.43
Dabur India Ltd. 504 501.9 -2.10 -0.42
DLF Ltd. 864.1 833 -31.10 -3.60
Eicher Motors Ltd. 4770 4737.5 -32.50 -0.68
FSN E-Commerce Ventures Ltd. 170 167.2 -2.80 -1.65
GAIL (India) Ltd. 193.6 192.45 -1.15 -0.59
Godrej Consumer Products Ltd. 1078.75 1071.9 -6.85 -0.63
Grasim Industries Ltd. 2537.55 2497 -40.55 -1.60
Havells India Ltd. 1695.15 1657.35 -37.80 -2.23
HCL Technologies Ltd. 1933.35 1920 -13.35 -0.69
HDFC Asset Management Company Ltd. 4391.3 4248.4 -142.90 -3.25
HDFC Bank Ltd. 1793.45 1772.05 -21.40 -1.19
Hero MotoCorp Ltd. 4407.35 4339.85 -67.50 -1.53
Hindalco Industries Ltd. 629.5 623.75 -5.75 -0.91
Hindustan Aeronautics Ltd. 4383.45 4189.75 -193.70 -4.42
Hindustan Unilever Ltd. 2360.05 2334.95 -25.10 -1.06
Hindustan Zinc Ltd. 479.1 469.35 -9.75 -2.04
ICICI Bank Ltd. 1287.25 1285.7 -1.55 -0.12
ICICI Prudential Life Insurance Company Ltd. 659.5 653.6 -5.90 -0.89
Indian Oil Corporation Ltd. 139.65 137.25 -2.40 -1.72
Indian Railway Finance Corporation Ltd. 152.85 148.4 -4.45 -2.91
Indus Towers Ltd. 346.45 337.2 -9.25 -2.67
IndusInd Bank Ltd. 964.05 930 -34.05 -3.53
Info Edge (India) Ltd. 8690.35 8473.75 -216.60 -2.49
Infosys Ltd. 1948.15 1922.05 -26.10 -1.34
Interglobe Aviation Ltd. 4433.95 4350.7 -83.25 -1.88
ITC Ltd. 466.35 464.6 -1.75 -0.38
JIO Financial Services Ltd. 313.15 304.5 -8.65 -2.76
JSW Energy Ltd. 685.2 670.1 -15.10 -2.20
JSW Steel Ltd. 925.45 918.45 -7.00 -0.76
Kotak Mahindra Bank Ltd. 1761.9 1743.55 -18.35 -1.04
Larsen & Toubro Ltd. 3712.95 3630.6 -82.35 -2.22
Life Insurance Corporation of India 905.2 900.9 -4.30 -0.48
LTIMindtree Ltd. 6221.75 5820.85 -400.90 -6.44
Mahindra & Mahindra Ltd. 3015.05 2906.4 -108.65 -3.60
Mankind Pharma Ltd. 2889.45 2819.95 -69.50 -2.41
Marico Ltd. 640.95 628.25 -12.70 -1.98
Maruti Suzuki India Ltd. 10954.95 10892.4 -62.55 -0.57
NTPC Ltd. 337.65 333.3 -4.35 -1.29
Oil & Natural Gas Corporation Ltd. 241.95 237.3 -4.65 -1.92
One97 Communications Ltd. 995.7 945.25 -50.45 -5.07
Pidilite Industries Ltd. 2988.3 2970 -18.30 -0.61
Power Grid Corporation Of India Ltd. 321.85 315.75 -6.10 -1.90
Punjab National Bank 103.5 100.7 -2.80 -2.71
REC Ltd. 529.05 513.85 -15.20 -2.87
Reliance Industries Ltd. 1230.6 1206 -24.60 -2.00
SBI Cards And Payment Services Ltd. 703.5 687.35 -16.15 -2.30
SBI Life Insurance Company Ltd. 1405.45 1402.55 -2.90 -0.21
Shree Cement Ltd. 27595.3 27160.35 -434.95 -1.58
Siemens Ltd. 7633.05 6867.05 -766.00 -10.04
SRF Ltd. 2285.45 2272.7 -12.75 -0.56
State Bank Of India 832.8 812.5 -20.30 -2.44
Sun Pharmaceutical Industries Ltd. 1823.35 1808.5 -14.85 -0.81
Tata Consultancy Services Ltd. 4271.5 4168.05 -103.45 -2.42
Tata Consumer Products Ltd. 906.65 894.95 -11.70 -1.29
Tata Motors Ltd. 744.3 724 -20.30 -2.73
Tata Power Company Ltd. 412.6 401.25 -11.35 -2.75
Tata Steel Ltd. 143.3 140.85 -2.45 -1.71
Tech Mahindra Ltd. 1754.9 1685.2 -69.70 -3.97
Ultratech Cement Ltd. 11674.85 11433.7 -241.15 -2.07
United Spirits Ltd. 1570.5 1550 -20.50 -1.31
UPL Ltd. 518.55 504.65 -13.90 -2.68
Varun Beverages Ltd. 628.2 612.2 -16.00 -2.55
Vedanta Ltd. 492.2 477.5 -14.70 -2.99
Wipro Ltd. 312.7 305.15 -7.55 -2.41
Zomato Ltd. 288.45 281.85 -6.60 -2.29
Zydus Lifesciences Ltd. 985.7 973.9 -11.80 -1.20

Market Stats

Advances
6
Declines
93
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. 500002 7449.7 7449.7 6890 7349.35 6923.8 -425.55 -5.79 24866 17.22 9200 2640.45 2024-12-20 16:01:00
Adani Energy Solutions Ltd. 539254 796.45 812.25 762.25 796.05 767.75 -28.30 -3.56 176631 13.56 4238.55 588.25 2024-12-20 16:01:00
Adani Enterprises Ltd. 512599 2439.55 2453.95 2334.85 2419.65 2344.9 -74.75 -3.09 81123 19.02 4189.55 1017.1 2024-12-20 16:01:00
Adani Green Energy Ltd. 541450 1070.4 1118.95 1016 1073.7 1033.5 -40.20 -3.74 626400 64.74 2574.05 439.35 2024-12-20 16:01:00
Adani Ports and Special Economic Zone Ltd. 532921 1205 1215.45 1176.25 1205.8 1182.3 -23.50 -1.95 231465 27.37 1607.95 394.95 2024-12-20 16:01:00
Adani Power Ltd. 533096 510.35 527 492 508.45 498.45 -10.00 -1.97 782180 38.99 896.75 132.55 2024-12-20 16:01:00
Adani Total Gas Ltd. 542066 699.95 712.5 667.3 697.5 674.5 -23.00 -3.30 122630 8.27 3998.35 521.95 2024-12-20 16:01:00
Ambuja Cements Ltd. 500425 563.8 570 546.85 563.1 549.6 -13.50 -2.40 25965 1.43 706.85 315.3 2024-12-20 16:01:00
Apollo Hospitals Enterprise Ltd. 508869 7389.65 7390 7219.15 7290.55 7219.15 -71.40 -0.98 3692 2.67 7545.1 3989.1 2024-12-20 16:01:00
Asian Paints Ltd. 500820 2298 2317.5 2276.5 2292.9 2283.05 -9.85 -0.43 174659 39.88 3590 2266 2024-12-20 16:01:00
Avenue Supermarts Ltd. 540376 3495.25 3513.9 3400 3499.55 3408.5 -91.05 -2.60 45815 15.62 5484 3292.65 2024-12-20 16:01:00
Axis Bank Ltd. 532215 1106.95 1106.95 1067.6 1108.45 1072.1 -36.35 -3.28 176632 18.94 1339.55 706 2024-12-20 16:01:00
Bajaj Auto Ltd. 532977 8979 9068.4 8764.4 8974.5 8786.65 -187.85 -2.09 21154 18.59 12772.15 3462.05 2024-12-20 16:01:00
Bajaj Finance Ltd. 500034 6929.7 7022.2 6816.35 6915.45 6822.9 -92.55 -1.34 19238 13.13 8190 5487.25 2024-12-20 16:01:00
Bajaj Finserv Ltd. 532978 1595 1604.15 1564.15 1590.2 1569.1 -21.10 -1.33 177111 27.79 2029 1216.1 2024-12-20 16:01:00
Bajaj Holdings & Investment Ltd. 500490 11110.1 11324.4 10671 11322.25 10710 -612.25 -5.41 1179 1.26 11515.1 5255.35 2024-12-20 16:01:00
Bandhan Bank Ltd. 541153 163.4 164.4 157.1 163.15 159.1 -4.05 -2.48 398464 6.34 314.75 157.1 2024-12-20 16:01:00
Bank Of Baroda 532134 248.6 249.65 238.5 248.25 239.9 -8.35 -3.36 540727 12.97 298.45 116.3 2024-12-20 16:01:00
Berger Paints India Ltd. 509480 449.7 449.7 442.1 445.2 445 -0.20 -0.04 54279 2.42 759.15 439.55 2024-12-20 16:01:00
Bharat Electronics Ltd. 500049 298 301.95 289.25 298.45 290.9 -7.55 -2.53 432833 12.59 340.35 87 2024-12-20 16:01:00
Bharat Petroleum Corporation Ltd. 500547 294.45 299.15 287.5 294.6 288.95 -5.65 -1.92 475223 13.73 687.65 279.5 2024-12-20 16:01:00
Bharti Airtel Ltd. 532454 1617.15 1621.6 1572.8 1599.65 1578.25 -21.40 -1.34 183609 28.98 1778.95 700.7 2024-12-20 16:01:00
Bosch Ltd. 500530 35530.15 35870.9 34504 35530.15 34574.4 -955.75 -2.69 256 0.89 39052 15301.1 2024-12-20 16:01:00
Britannia Industries Ltd. 500825 4839.6 4839.6 4684.3 4782.15 4699.95 -82.20 -1.72 27554 12.95 6473.1 3555 2024-12-20 16:01:00
Cholamandalam Investment and Finance Company Ltd. 511243 1225.95 1229.7 1185 1213.45 1189.4 -24.05 -1.98 18212 2.17 1650 658 2024-12-20 16:01:00
Cipla Ltd. 500087 1519.1 1519.1 1469.9 1505.85 1471.9 -33.95 -2.25 18728 2.76 1702 852 2024-12-20 16:01:00
Coal India Ltd. 533278 393.7 393.8 380.8 392.3 382.75 -9.55 -2.43 459178 17.58 544.7 207.7 2024-12-20 16:01:00
Dabur India Ltd. 500096 507.1 508 500 504 501.9 -2.10 -0.42 483923 24.29 672 489 2024-12-20 16:01:00
Divi's Laboratories Ltd. 532488 5864.55 5956.15 5802.45 5821.6 5833.6 12.00 0.21 10533 6.14 6448.75 2730 2024-12-20 16:01:00
DLF Ltd. 532868 860.3 869.35 826 864.1 833 -31.10 -3.60 40495 3.37 967 336.55 2024-12-20 16:01:00
Dr. Reddy's Laboratories Ltd. 500124 1328.95 1368 1318.35 1326 1342.45 16.45 1.24 206466 27.72 7101 1171 2024-12-20 16:01:00
Eicher Motors Ltd. 505200 4684.9 4819.35 4684.9 4770 4737.5 -32.50 -0.68 2185 1.04 5104.5 2835.95 2024-12-20 16:01:00
FSN E-Commerce Ventures Ltd. 543384 171.45 172.2 166.1 170 167.2 -2.80 -1.65 219057 3.66 239.166666666667 114.3 2024-12-20 16:01:00
GAIL (India) Ltd. 532155 194.1 199.7 191.75 193.6 192.45 -1.15 -0.59 467759 9.00 246.35 83 2024-12-20 16:01:00
Godrej Consumer Products Ltd. 532424 1080.45 1082.7 1067.4 1078.75 1071.9 -6.85 -0.63 227921 24.43 1541.3 793.7 2024-12-20 16:01:00
Grasim Industries Ltd. 500300 2538 2547 2480 2537.55 2497 -40.55 -1.60 7371 1.84 2875.45 1528 2024-12-20 16:01:00
Havells India Ltd. 517354 1696.2 1713.1 1653 1695.15 1657.35 -37.80 -2.23 10340 1.71 2104.95 1092 2024-12-20 16:01:00
HCL Technologies Ltd. 532281 1959.65 1959.65 1897 1933.35 1920 -13.35 -0.69 48787 9.37 1979.45 875.65 2024-12-20 16:01:00
HDFC Asset Management Company Ltd. 541729 4388.35 4431 4220.9 4391.3 4248.4 -142.90 -3.25 2812 1.19 4862 1595.25 2024-12-20 16:01:00
HDFC Bank Ltd. 500180 1787.95 1797.35 1766.9 1793.45 1772.05 -21.40 -1.19 249342 44.18 1880 1363.45 2024-12-20 16:01:00
HDFC Life Insurance Company Ltd. 540777 624 626.8 618.2 623.65 623.95 0.30 0.05 78129 4.87 760.95 457.95 2024-12-20 16:01:00
Hero MotoCorp Ltd. 500182 4400.4 4461.15 4331 4407.35 4339.85 -67.50 -1.53 13978 6.07 6245 2246.75 2024-12-20 16:01:00
Hindalco Industries Ltd. 500440 629 640.3 620.7 629.5 623.75 -5.75 -0.91 91887 5.73 772 358.8 2024-12-20 16:01:00
Hindustan Aeronautics Ltd. 541154 4375.5 4417 4180 4383.45 4189.75 -193.70 -4.42 52543 22.01 5675 1767.95 2024-12-20 16:01:00
Hindustan Unilever Ltd. 500696 2367.25 2373.45 2325 2360.05 2334.95 -25.10 -1.06 166906 38.97 3034.5 2170.25 2024-12-20 16:01:00
Hindustan Zinc Ltd. 500188 479.45 483.65 466.9 479.1 469.35 -9.75 -2.04 35462 1.66 807 262.95 2024-12-20 16:01:00
ICICI Bank Ltd. 532174 1280.35 1298 1272.55 1287.25 1285.7 -1.55 -0.12 266923 34.32 1361.35 796.1 2024-12-20 16:01:00
ICICI Lombard General Insurance Company Ltd. 540716 1898 1924.95 1887.6 1895.75 1906.95 11.20 0.59 11011 2.10 2285.85 1049.1 2024-12-20 16:01:00
ICICI Prudential Life Insurance Company Ltd. 540133 667.6 667.6 650.05 659.5 653.6 -5.90 -0.89 9075 0.59 795 380.95 2024-12-20 16:01:00
Indian Oil Corporation Ltd. 530965 139.95 141.65 136.7 139.65 137.25 -2.40 -1.72 1322036 18.14 196.8 65.2 2024-12-20 16:01:00
Indian Railway Finance Corporation Ltd. 543257 152.65 154.1 148 152.85 148.4 -4.45 -2.91 2018503 29.95 229.05 20.55 2024-12-20 16:01:00
Indus Towers Ltd. 534816 345.2 348.75 335.7 346.45 337.2 -9.25 -2.67 309855 10.45 460.7 135.2 2024-12-20 16:01:00
IndusInd Bank Ltd. 532187 961 966.3 927.05 964.05 930 -34.05 -3.53 102670 9.55 1694.35 927.05 2024-12-20 16:01:00
Info Edge (India) Ltd. 532777 8711.4 8895 8463.65 8690.35 8473.75 -216.60 -2.49 2418 2.05 8943.25 3310 2024-12-20 16:01:00
Infosys Ltd. 500209 1972 1981.65 1911.25 1948.15 1922.05 -26.10 -1.34 251755 48.39 2006.8 1215.45 2024-12-20 16:01:00
Interglobe Aviation Ltd. 539448 4450 4487 4299 4433.95 4350.7 -83.25 -1.88 10985 4.78 5033.2 1676 2024-12-20 16:01:00
ITC Ltd. 500875 466.35 467.45 459.6 466.35 464.6 -1.75 -0.38 395256 18.36 528.55 304.45 2024-12-20 16:01:00
JIO Financial Services Ltd. 543940 315.7 315.7 303 313.15 304.5 -8.65 -2.76 1672502 50.93 2024-12-20 16:01:00
JSW Energy Ltd. 533148 682.35 686.5 665 685.2 670.1 -15.10 -2.20 81172 5.44 804.95 204.8 2024-12-20 16:01:00
JSW Steel Ltd. 500228 927.05 941.1 912 925.45 918.45 -7.00 -0.76 216279 19.86 1063.35 614.05 2024-12-20 16:01:00
Kotak Mahindra Bank Ltd. 500247 1760 1768.2 1734.25 1761.9 1743.55 -18.35 -1.04 33851 5.90 2063 1544.15 2024-12-20 16:01:00
Larsen & Toubro Ltd. 500510 3725.65 3725.65 3611.85 3712.95 3630.6 -82.35 -2.22 102177 37.10 3963 1798 2024-12-20 16:01:00
Life Insurance Corporation of India 543526 905.2 914.6 897 905.2 900.9 -4.30 -0.48 102392 9.22 1221.5 530.2 2024-12-20 16:01:00
LTIMindtree Ltd. 540005 6261.65 6291.4 5801 6221.75 5820.85 -400.90 -6.44 45767 26.64 6764.8 4120 2024-12-20 16:01:00
Mahindra & Mahindra Ltd. 500520 3000.7 3026 2889 3015.05 2906.4 -108.65 -3.60 129414 37.61 3221.1 1124 2024-12-20 16:01:00
Mankind Pharma Ltd. 543904 2891.05 2905.2 2780 2889.45 2819.95 -69.50 -2.41 15532 4.38 2920.05 1240.75 2024-12-20 16:01:00
Marico Ltd. 531642 641.35 647.45 625.65 640.95 628.25 -12.70 -1.98 28719 1.80 719.8 462.95 2024-12-20 16:01:00
Maruti Suzuki India Ltd. 532500 10988.65 11072.4 10869.35 10954.95 10892.4 -62.55 -0.57 7032 7.66 13675 8076.65 2024-12-20 16:01:00
Nestle India Ltd. 500790 2162 2175.45 2147 2161.25 2163.85 2.60 0.12 136076 29.44 27707.45 2147 2024-12-20 16:01:00
NTPC Ltd. 532555 338 343.8 331.35 337.65 333.3 -4.35 -1.29 615959 20.53 448.3 152.8 2024-12-20 16:01:00
Oil & Natural Gas Corporation Ltd. 500312 241.95 244.15 236 241.95 237.3 -4.65 -1.92 641854 15.23 344.6 121.5 2024-12-20 16:01:00
One97 Communications Ltd. 543396 999.9 1005.05 941 995.7 945.25 -50.45 -5.07 288704 27.29 1063 310 2024-12-20 16:01:00
Pidilite Industries Ltd. 500331 3014.6 3017.65 2966.4 2988.3 2970 -18.30 -0.61 8022 2.38 3414.4 2250.85 2024-12-20 16:01:00
Power Grid Corporation Of India Ltd. 532898 321.05 325.5 313.7 321.85 315.75 -6.10 -1.90 383520 12.11 366.2 186.35 2024-12-20 16:01:00
Punjab National Bank 532461 103.35 103.9 100.5 103.5 100.7 -2.80 -2.71 1273470 12.82 142.9 32.1 2024-12-20 16:01:00
REC Ltd. 532955 529.95 533.05 511 529.05 513.85 -15.20 -2.87 129313 6.64 653.9 91 2024-12-20 16:01:00
Reliance Industries Ltd. 500325 1229.95 1239.75 1202.1 1230.6 1206 -24.60 -2.00 1166317 140.66 3217.9 1202.1 2024-12-20 16:01:00
SBI Cards And Payment Services Ltd. 543066 703.75 707.7 685.1 703.5 687.35 -16.15 -2.30 44109 3.03 1028.75 0.02 2024-12-20 16:01:00
SBI Life Insurance Company Ltd. 540719 1405.35 1414.55 1391.5 1405.45 1402.55 -2.90 -0.21 62223 8.73 1935 1039.25 2024-12-20 16:01:00
Shree Cement Ltd. 500387 27250.05 27764.75 26983.75 27595.3 27160.35 -434.95 -1.58 265 0.72 30710.15 20165.8 2024-12-20 16:01:00
Siemens Ltd. 500550 7759.6 7759.6 6819.6 7633.05 6867.05 -766.00 -10.04 40973 28.14 8129.95 2670.35 2024-12-20 16:01:00
SRF Ltd. 503806 2295.1 2337 2266 2285.45 2272.7 -12.75 -0.56 18299 4.16 2864.35 2050 2024-12-20 16:01:00
State Bank Of India 500112 833.8 836.4 810 832.8 812.5 -20.30 -2.44 467910 38.02 912.1 499.35 2024-12-20 16:01:00
Sun Pharmaceutical Industries Ltd. 524715 1823.75 1825 1794 1823.35 1808.5 -14.85 -0.81 47355 8.56 1960.2 855.85 2024-12-20 16:01:00
Tata Consultancy Services Ltd. 532540 4310.1 4381.95 4152.95 4271.5 4168.05 -103.45 -2.42 125781 52.43 4585.9 2926 2024-12-20 16:01:00
Tata Consumer Products Ltd. 500800 906.8 916.15 884 906.65 894.95 -11.70 -1.29 38014 3.40 1269.6 685 2024-12-20 16:01:00
Tata Motors Ltd. 500570 745 749.45 721.55 744.3 724 -20.30 -2.73 1433556 103.79 1179.05 375.5 2024-12-20 16:01:00
Tata Power Company Ltd. 500400 411 415.5 400.1 412.6 401.25 -11.35 -2.75 428743 17.20 494.85 182.45 2024-12-20 16:01:00
Tata Steel Ltd. 500470 143.25 144.5 140.05 143.3 140.85 -2.45 -1.71 1521457 21.43 184.6 95 2024-12-20 16:01:00
Tech Mahindra Ltd. 532755 1773 1773 1681 1754.9 1685.2 -69.70 -3.97 98181 16.55 1807.4 982.95 2024-12-20 16:01:00
Titan Company Ltd. 500114 3360.6 3419.3 3334.15 3355.2 3357.65 2.45 0.07 69299 23.27 3885 2268.9 2024-12-20 16:01:00
Ultratech Cement Ltd. 532538 11674.85 11703.95 11400.3 11674.85 11433.7 -241.15 -2.07 4245 4.85 12143.9 6005 2024-12-20 16:01:00
United Spirits Ltd. 532432 1562.4 1587.75 1541.7 1570.5 1550 -20.50 -1.31 9216 1.43 1648.4 730.9 2024-12-20 16:01:00
UPL Ltd. 512070 519.15 522.05 501.8 518.55 504.65 -13.90 -2.68 61598 3.11 807 448 2024-12-20 16:01:00
Varun Beverages Ltd. 540180 627.25 632.85 608.75 628.2 612.2 -16.00 -2.55 174127 10.66 1707.1 454 2024-12-20 16:01:00
Vedanta Ltd. 500295 492.2 494.5 475.55 492.2 477.5 -14.70 -2.99 302543 14.45 527 207.85 2024-12-20 16:01:00
Wipro Ltd. 507685 315.55 319.95 304.5 312.7 305.15 -7.55 -2.41 565306 17.25 596 289.5 2024-12-20 16:01:00
Zomato Ltd. 543320 290.6 290.6 274.05 288.45 281.85 -6.60 -2.29 2156357 60.78 304.5 44.35 2024-12-20 16:01:00
Zydus Lifesciences Ltd. 532321 989.2 992.05 971.15 985.7 973.9 -11.80 -1.20 53958 5.25 1323.9 350.3 2024-12-20 16:01:00