Select Exchange & Index:
LRGCAP
9918.53
updated on: 08-Dec-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 10017.06 | Prev. Close | 9918.53 |
|---|---|---|---|
| Day High | 10027.43 | 52 Week High | 10090.16 |
| Day Low | 9895.42 | 52 Week Low | 8286.22 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 979 | 981.7 | 949.95 | 960.6 | 0.00 | 0.00 | 57831 | 5.56 | 4238.55 | 588.25 | 2025-12-08 15:42:00 | |
| Adani Enterprises Ltd. | 512599 | 2261.2 | 2271.85 | 2205.05 | 2213 | 0.00 | 0.00 | 35707 | 7.90 | 4189.55 | 1017.1 | 2025-12-08 15:42:00 | |
| Adani Green Energy Ltd. | 541450 | 1027.6 | 1027.6 | 991 | 992.95 | 0.00 | 0.00 | 132386 | 13.15 | 2574.05 | 439.35 | 2025-12-08 15:41:00 | |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1508.3 | 1510.2 | 1473.05 | 1479.15 | 0.00 | 0.00 | 31622 | 4.68 | 1607.95 | 394.95 | 2025-12-08 15:40:00 | |
| Adani Power Ltd. | 533096 | 144.5 | 145 | 138.15 | 139 | 0.00 | 0.00 | 1031975 | 14.34 | 896.75 | 132.55 | 2025-12-08 15:40:00 | |
| Adani Total Gas Ltd. | 542066 | 594 | 594 | 573.25 | 579.2 | 0.00 | 0.00 | 61049 | 3.54 | 3998.35 | 521.95 | 2025-12-08 15:42:00 | |
| Avenue Supermarts Ltd. | 540376 | 3932.2 | 3955 | 3826.35 | 3868.65 | 0.00 | 0.00 | 18425 | 7.13 | 5484 | 3292.65 | 2025-12-08 15:42:00 | |
| Axis Bank Ltd. | 532215 | 1283 | 1288.9 | 1265.65 | 1270 | 0.00 | 0.00 | 66678 | 8.47 | 1339.55 | 706 | 2025-12-08 15:40:00 | |
| Bajaj Auto Ltd. | 532977 | 9109 | 9120 | 8960 | 9021.85 | 0.00 | 0.00 | 4864 | 4.39 | 12772.15 | 3462.05 | 2025-12-08 15:40:00 | |
| Bajaj Finserv Ltd. | 532978 | 2096.1 | 2096.4 | 2039.5 | 2058 | 0.00 | 0.00 | 11369 | 2.34 | 2194.65 | 1216.1 | 2025-12-08 15:40:00 | |
| Bajaj Housing Finance Ltd. | 544252 | 95.75 | 96 | 93.1 | 93.7 | 0.00 | 0.00 | 1077091 | 10.09 | 2025-12-08 15:41:00 | |||
| Bandhan Bank Ltd. | 541153 | 140.2 | 141.85 | 135 | 135.75 | 0.00 | 0.00 | 491660 | 6.67 | 314.75 | 128.15 | 2025-12-08 15:40:00 | |
| Bank Of Baroda | 532134 | 291.95 | 293.45 | 282.8 | 285.05 | 0.00 | 0.00 | 281590 | 8.03 | 303.9 | 116.3 | 2025-12-08 15:41:00 | |
| Bharti Airtel Ltd. | 532454 | 2115 | 2115 | 2078.8 | 2084.6 | 0.00 | 0.00 | 65933 | 13.74 | 2174.7 | 700.7 | 2025-12-08 15:40:00 | |
| Coal India Ltd. | 533278 | 380.15 | 380.35 | 375.65 | 377.15 | 0.00 | 0.00 | 851430 | 32.11 | 544.7 | 207.7 | 2025-12-08 15:42:00 | |
| Divi's Laboratories Ltd. | 532488 | 6473.5 | 6477 | 6275 | 6329.7 | 0.00 | 0.00 | 2635 | 1.67 | 7077.7 | 2730 | 2025-12-08 15:40:00 | |
| DLF Ltd. | 532868 | 718.65 | 718.7 | 685.3 | 687.45 | 0.00 | 0.00 | 132131 | 9.08 | 967 | 336.55 | 2025-12-08 15:42:00 | |
| Eternal Ltd. | 543320 | 290.2 | 297.35 | 284.1 | 285.25 | 0.00 | 0.00 | 2016217 | 57.51 | 368.4 | 44.35 | 2025-12-08 15:42:00 | |
| FSN E-Commerce Ventures Ltd. | 543384 | 255.5 | 259.3 | 249.25 | 253.7 | 0.00 | 0.00 | 93429 | 2.37 | 273.2 | 114.3 | 2025-12-08 15:40:00 | |
| GAIL (India) Ltd. | 532155 | 170 | 170.1 | 165.55 | 166.9 | 0.00 | 0.00 | 1643138 | 27.42 | 246.35 | 83 | 2025-12-08 15:42:00 | |
| Godrej Consumer Products Ltd. | 532424 | 1136 | 1139.9 | 1108.1 | 1119.65 | 0.00 | 0.00 | 57259 | 6.41 | 1541.3 | 793.7 | 2025-12-08 15:40:00 | |
| Havells India Ltd. | 517354 | 1422.3 | 1436.7 | 1400.45 | 1409.2 | 0.00 | 0.00 | 22188 | 3.13 | 2104.95 | 1092 | 2025-12-08 15:40:00 | |
| HCL Technologies Ltd. | 532281 | 1694.45 | 1695 | 1677.65 | 1681.35 | 0.00 | 0.00 | 78037 | 13.12 | 2011 | 875.65 | 2025-12-08 15:40:00 | |
| HDFC Asset Management Company Ltd. | 541729 | 2569.7 | 2605 | 2542.15 | 2555.45 | 0.00 | 0.00 | 17520 | 4.48 | 5930 | 1595.25 | 2025-12-08 15:40:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 766.05 | 779.7 | 761.85 | 761.95 | 0.00 | 0.00 | 162946 | 12.42 | 820.5 | 457.95 | 2025-12-08 15:40:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4444.65 | 4445 | 4272.7 | 4280 | 0.00 | 0.00 | 117255 | 50.19 | 5675 | 1767.95 | 2025-12-08 15:41:00 | |
| Hyundai Motor India Ltd. | 544274 | 2311 | 2311.1 | 2257 | 2278.8 | 0.00 | 0.00 | 184146 | 41.96 | 2025-12-08 15:40:00 | |||
| ICICI Bank Ltd. | 532174 | 1390.5 | 1394.75 | 1382.8 | 1389.4 | 0.00 | 0.00 | 107223 | 14.90 | 1494.1 | 796.1 | 2025-12-08 15:42:00 | |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1997.65 | 1997.65 | 1946.5 | 1956.5 | 0.00 | 0.00 | 6741 | 1.32 | 2285.85 | 1049.1 | 2025-12-08 15:42:00 | |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 631.75 | 634.3 | 613.6 | 620.05 | 0.00 | 0.00 | 45395 | 2.81 | 795 | 380.95 | 2025-12-08 15:40:00 | |
| Indian Oil Corporation Ltd. | 530965 | 163.4 | 164.35 | 160.95 | 162.15 | 0.00 | 0.00 | 792702 | 12.85 | 196.8 | 65.2 | 2025-12-08 15:42:00 | |
| Indian Railway Finance Corporation Ltd. | 543257 | 114.6 | 114.95 | 110.55 | 111.45 | 0.00 | 0.00 | 1369892 | 15.27 | 229.05 | 20.55 | 2025-12-08 15:42:00 | |
| Indus Towers Ltd. | 534816 | 415.65 | 416.6 | 399.25 | 400.5 | 0.00 | 0.00 | 254544 | 10.19 | 460.7 | 135.2 | 2025-12-08 15:40:00 | |
| IndusInd Bank Ltd. | 532187 | 873.65 | 875.05 | 834.8 | 837.4 | 0.00 | 0.00 | 49673 | 4.16 | 1694.35 | 605.4 | 2025-12-08 15:42:00 | |
| Info Edge (India) Ltd. | 532777 | 1395.4 | 1395.4 | 1361.75 | 1377.05 | 0.00 | 0.00 | 9281 | 1.28 | 9194.95 | 1289.8 | 2025-12-08 15:42:00 | |
| Interglobe Aviation Ltd. | 539448 | 5100.05 | 5205.05 | 4842.2 | 4926.55 | 0.00 | 0.00 | 953973 | 469.98 | 6225.05 | 1676 | 2025-12-08 15:42:00 | |
| ITC Hotels Ltd. | 544325 | 206.05 | 207.5 | 205 | 205.25 | 0.00 | 0.00 | 226565 | 4.65 | 2025-12-08 15:42:00 | |||
| Jindal Steel Ltd. | 532286 | 1006.8 | 1009.8 | 991.6 | 992.3 | 0.00 | 0.00 | 17110 | 1.70 | 1098.3 | 377.05 | 2025-12-08 15:40:00 | |
| JIO Financial Services Ltd. | 543940 | 303.7 | 304.15 | 295.25 | 297.35 | 0.00 | 0.00 | 436133 | 12.97 | 2025-12-08 15:42:00 | |||
| JSW Energy Ltd. | 533148 | 461.35 | 470.45 | 449.55 | 452 | 0.00 | 0.00 | 80843 | 3.65 | 804.95 | 204.8 | 2025-12-08 15:40:00 | |
| LG Electronics India Ltd. | 544576 | 1598.8 | 1600.3 | 1555.1 | 1567.6 | 0.00 | 0.00 | 46314 | 7.26 | 2025-12-08 15:40:00 | |||
| Life Insurance Corporation of India | 543526 | 871 | 874.05 | 853.55 | 857.55 | 0.00 | 0.00 | 37014 | 3.17 | 1221.5 | 530.2 | 2025-12-08 15:41:00 | |
| Lodha Developers Ltd. | 543287 | 1111.85 | 1113.05 | 1066.35 | 1072.9 | 0.00 | 0.00 | 37854 | 4.06 | 1648 | 355.5 | 2025-12-08 15:40:00 | |
| LTIMindtree Ltd. | 540005 | 6300 | 6345.5 | 6206.6 | 6270 | 0.00 | 0.00 | 3976 | 2.49 | 6764.8 | 3841.05 | 2025-12-08 15:40:00 | |
| Mankind Pharma Ltd. | 543904 | 2192.55 | 2204.35 | 2165.8 | 2189.7 | 0.00 | 0.00 | 3810 | 0.83 | 3050 | 1240.75 | 2025-12-08 15:40:00 | |
| Marico Ltd. | 531642 | 747.7 | 747.7 | 727 | 730.9 | 0.00 | 0.00 | 16115 | 1.18 | 765.5 | 462.95 | 2025-12-08 15:40:00 | |
| Maruti Suzuki India Ltd. | 532500 | 16284.95 | 16284.95 | 16100 | 16180 | 0.00 | 0.00 | 2393 | 3.87 | 16673.9 | 8076.65 | 2025-12-08 15:40:00 | |
| Max Healthcare Institute Ltd. | 543220 | 1095.05 | 1108.65 | 1072.15 | 1078.8 | 0.00 | 0.00 | 72938 | 7.87 | 1314.3 | 306 | 2025-12-08 15:42:00 | |
| NTPC Green Energy Ltd. | 544289 | 91.34 | 91.8 | 90 | 90.34 | 0.00 | 0.00 | 560555 | 5.06 | 2025-12-08 15:42:00 | |||
| NTPC Ltd. | 532555 | 322.3 | 323.05 | 317.9 | 319 | 0.00 | 0.00 | 385019 | 12.28 | 448.3 | 152.8 | 2025-12-08 15:41:00 | |
| One97 Communications Ltd. | 543396 | 1329.1 | 1348.3 | 1303.4 | 1319 | 0.00 | 0.00 | 96574 | 12.74 | 1381.75 | 310 | 2025-12-08 15:42:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 269 | 269.3 | 265 | 265.3 | 0.00 | 0.00 | 121381 | 3.22 | 366.2 | 186.35 | 2025-12-08 15:42:00 | |
| Punjab National Bank | 532461 | 121.95 | 121.95 | 115.3 | 115.95 | 0.00 | 0.00 | 576422 | 6.68 | 142.9 | 32.1 | 2025-12-08 15:42:00 | |
| REC Ltd. | 532955 | 353.95 | 353.95 | 340.25 | 342.7 | 0.00 | 0.00 | 574998 | 19.71 | 653.9 | 91 | 2025-12-08 15:42:00 | |
| Samvardhana Motherson International Ltd. | 517334 | 116.95 | 117.6 | 114.5 | 114.95 | 0.00 | 0.00 | 331566 | 3.81 | 217 | 61.84 | 2025-12-08 15:40:00 | |
| SBI Cards And Payment Services Ltd. | 543066 | 885 | 889.8 | 866.15 | 869.75 | 0.00 | 0.00 | 20109 | 1.75 | 1028.75 | 0.02 | 2025-12-08 15:40:00 | |
| SBI Life Insurance Company Ltd. | 540719 | 2008 | 2036 | 2008 | 2021 | 0.00 | 0.00 | 7487 | 1.51 | 2085 | 1039.25 | 2025-12-08 15:41:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1804.95 | 1804.95 | 1787.2 | 1790.05 | 0.00 | 0.00 | 53345 | 9.55 | 1960.2 | 855.85 | 2025-12-08 15:41:00 | |
| Swiggy Ltd. | 544285 | 393.35 | 394.25 | 381.3 | 386.2 | 0.00 | 0.00 | 288404 | 11.14 | 2025-12-08 15:40:00 | |||
| Tata Capital Ltd. | 544574 | 325.55 | 326.95 | 321.6 | 322.95 | 0.00 | 0.00 | 84721 | 2.74 | 2025-12-08 15:41:00 | |||
| Tata Consultancy Services Ltd. | 532540 | 3238 | 3259.8 | 3210 | 3236.5 | 0.00 | 0.00 | 219621 | 71.08 | 4585.9 | 2867.55 | 2025-12-08 15:42:00 | |
| Tech Mahindra Ltd. | 532755 | 1582 | 1595.8 | 1571.55 | 1590.5 | 0.00 | 0.00 | 95292 | 15.16 | 1807.4 | 982.95 | 2025-12-08 15:41:00 | |
| Ultratech Cement Ltd. | 532538 | 11599.05 | 11621.9 | 11490 | 11520 | 0.00 | 0.00 | 2092 | 2.41 | 13101.8 | 6005 | 2025-12-08 15:40:00 | |
| United Spirits Ltd. | 532432 | 1457.1 | 1464.3 | 1420.65 | 1425 | 0.00 | 0.00 | 14425 | 2.06 | 1700 | 730.9 | 2025-12-08 15:40:00 | |
| Varun Beverages Ltd. | 540180 | 478.95 | 479 | 465.75 | 469.75 | 0.00 | 0.00 | 181134 | 8.51 | 1707.1 | 419.4 | 2025-12-08 15:42:00 | |
| Vodafone Idea Ltd. | 532822 | 10.79 | 10.83 | 10.22 | 10.29 | 0.00 | 0.00 | 71159252 | 73.22 | 19.15 | 5.7 | 2025-12-08 15:42:00 | |
| Waaree Energies Ltd. | 544277 | 2873.85 | 2935 | 2837.9 | 2875 | 0.00 | 0.00 | 142636 | 41.01 | 2025-12-08 15:41:00 | |||
| Zydus Lifesciences Ltd. | 532321 | 929 | 939.05 | 920.3 | 920.9 | 0.00 | 0.00 | 31969 | 2.94 | 1323.9 | 350.3 | 2025-12-08 15:41:00 |