Select Exchange:
LRGCAP
9776.70
updated on: 11-Oct-2024 [15:59]
Advances - 54 |
Declines - 45 |
Unchanged - 0
Overview
| Open | 9783.18 | Prev. Close | 9776.70 |
|---|---|---|---|
| Day High | 9800.36 | 52 Week High | 10255.62 |
| Day Low | 9758.17 | 52 Week Low | 7138.08 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 8504.95 | 8540 | 35.05 | 0.41 |
| Adani Green Energy Ltd. | 1781.45 | 1792.05 | 10.60 | 0.60 |
| Adani Total Gas Ltd. | 757.9 | 757.95 | 0.05 | 0.01 |
| Apollo Hospitals Enterprise Ltd. | 6952.65 | 6989 | 36.35 | 0.52 |
| Bajaj Auto Ltd. | 11832.2 | 11840.65 | 8.45 | 0.07 |
| Bajaj Finserv Ltd. | 1875.4 | 1878 | 2.60 | 0.14 |
| Bajaj Holdings & Investment Ltd. | 10733.25 | 10811.9 | 78.65 | 0.73 |
| Bandhan Bank Ltd. | 187.75 | 211 | 23.25 | 12.38 |
| Bharat Petroleum Corporation Ltd. | 335.95 | 337.75 | 1.80 | 0.54 |
| Bharti Airtel Ltd. | 1678.3 | 1687 | 8.70 | 0.52 |
| Bosch Ltd. | 38221.7 | 38488.15 | 266.45 | 0.70 |
| Coal India Ltd. | 488.35 | 493 | 4.65 | 0.95 |
| Divi's Laboratories Ltd. | 5940.5 | 6141.15 | 200.65 | 3.38 |
| Dr. Reddy's Laboratories Ltd. | 6582.45 | 6607 | 24.55 | 0.37 |
| Eicher Motors Ltd. | 4698.2 | 4720.75 | 22.55 | 0.48 |
| GAIL (India) Ltd. | 225.6 | 229.5 | 3.90 | 1.73 |
| Godrej Consumer Products Ltd. | 1316.3 | 1319 | 2.70 | 0.21 |
| Havells India Ltd. | 1938.15 | 1938.85 | 0.70 | 0.04 |
| HCL Technologies Ltd. | 1810 | 1839.55 | 29.55 | 1.63 |
| HDFC Asset Management Company Ltd. | 4405.8 | 4450 | 44.20 | 1.00 |
| Hero MotoCorp Ltd. | 5458.6 | 5476.55 | 17.95 | 0.33 |
| Hindalco Industries Ltd. | 729.9 | 747.3 | 17.40 | 2.38 |
| Hindustan Unilever Ltd. | 2754.2 | 2780.55 | 26.35 | 0.96 |
| ICICI Prudential Life Insurance Company Ltd. | 745.8 | 748 | 2.20 | 0.29 |
| Indian Railway Finance Corporation Ltd. | 151.45 | 152.4 | 0.95 | 0.63 |
| Indus Towers Ltd. | 378.65 | 379 | 0.35 | 0.09 |
| Info Edge (India) Ltd. | 8299.55 | 8374.4 | 74.85 | 0.90 |
| Infosys Ltd. | 1919.05 | 1935 | 15.95 | 0.83 |
| Interglobe Aviation Ltd. | 4662.7 | 4690.25 | 27.55 | 0.59 |
| JSW Steel Ltd. | 1006.8 | 1017.1 | 10.30 | 1.02 |
| Kotak Mahindra Bank Ltd. | 1875.65 | 1882.7 | 7.05 | 0.38 |
| Larsen & Toubro Ltd. | 3460.8 | 3482.95 | 22.15 | 0.64 |
| LTIMindtree Ltd. | 6343.7 | 6400 | 56.30 | 0.89 |
| Mankind Pharma Ltd. | 2678.1 | 2789.15 | 111.05 | 4.15 |
| Marico Ltd. | 684.7 | 687.4 | 2.70 | 0.39 |
| Nestle India Ltd. | 2512.25 | 2515 | 2.75 | 0.11 |
| Oil & Natural Gas Corporation Ltd. | 288.85 | 292.5 | 3.65 | 1.26 |
| Punjab National Bank | 103.55 | 104.9 | 1.35 | 1.30 |
| Reliance Industries Ltd. | 2742.05 | 2742.2 | 0.15 | 0.01 |
| Siemens Ltd. | 7683.75 | 7762.1 | 78.35 | 1.02 |
| SRF Ltd. | 2343.5 | 2347.7 | 4.20 | 0.18 |
| State Bank Of India | 796.95 | 800 | 3.05 | 0.38 |
| Sun Pharmaceutical Industries Ltd. | 1887.4 | 1901.95 | 14.55 | 0.77 |
| Tata Consumer Products Ltd. | 1112.9 | 1115 | 2.10 | 0.19 |
| Tata Motors Ltd. | 928.85 | 930.95 | 2.10 | 0.23 |
| Tata Steel Ltd. | 159.65 | 160.7 | 1.05 | 0.66 |
| Tech Mahindra Ltd. | 1620.3 | 1645.75 | 25.45 | 1.57 |
| Titan Company Ltd. | 3447.6 | 3474.9 | 27.30 | 0.79 |
| United Spirits Ltd. | 1507.6 | 1521.05 | 13.45 | 0.89 |
| Varun Beverages Ltd. | 588.65 | 592.15 | 3.50 | 0.59 |
| Vedanta Ltd. | 492.3 | 497.4 | 5.10 | 1.04 |
| Wipro Ltd. | 524.9 | 528.95 | 4.05 | 0.77 |
| Zomato Ltd. | 275.15 | 277.5 | 2.35 | 0.85 |
| Zydus Lifesciences Ltd. | 1057 | 1064.2 | 7.20 | 0.68 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 992.95 | 977 | -15.95 | -1.61 |
| Adani Enterprises Ltd. | 3173.3 | 3137.25 | -36.05 | -1.14 |
| Adani Ports and Special Economic Zone Ltd. | 1418.05 | 1407.6 | -10.45 | -0.74 |
| Adani Power Ltd. | 645 | 641.75 | -3.25 | -0.50 |
| Ambuja Cements Ltd. | 585.45 | 585.3 | -0.15 | -0.03 |
| Asian Paints Ltd. | 3060.3 | 3038.25 | -22.05 | -0.72 |
| Avenue Supermarts Ltd. | 4606.45 | 4579.05 | -27.40 | -0.59 |
| Axis Bank Ltd. | 1183.75 | 1174.25 | -9.50 | -0.80 |
| Bajaj Finance Ltd. | 7319.65 | 7300 | -19.65 | -0.27 |
| Bank Of Baroda | 246.3 | 242.3 | -4.00 | -1.62 |
| Berger Paints India Ltd. | 573.05 | 572.8 | -0.25 | -0.04 |
| Bharat Electronics Ltd. | 286.85 | 285.85 | -1.00 | -0.35 |
| Britannia Industries Ltd. | 6000.45 | 5981.4 | -19.05 | -0.32 |
| Cholamandalam Investment and Finance Company Ltd. | 1517.8 | 1502.25 | -15.55 | -1.02 |
| Cipla Ltd. | 1618.55 | 1595.25 | -23.30 | -1.44 |
| Dabur India Ltd. | 571.9 | 571.7 | -0.20 | -0.03 |
| DLF Ltd. | 860.8 | 847.4 | -13.40 | -1.56 |
| FSN E-Commerce Ventures Ltd. | 192.95 | 192 | -0.95 | -0.49 |
| Grasim Industries Ltd. | 2721.2 | 2718.45 | -2.75 | -0.10 |
| HDFC Bank Ltd. | 1662.3 | 1650.25 | -12.05 | -0.72 |
| HDFC Life Insurance Company Ltd. | 724.2 | 723.6 | -0.60 | -0.08 |
| Hindustan Aeronautics Ltd. | 4481.1 | 4446.85 | -34.25 | -0.76 |
| Hindustan Zinc Ltd. | 508.45 | 504.05 | -4.40 | -0.87 |
| ICICI Bank Ltd. | 1243.25 | 1222.85 | -20.40 | -1.64 |
| ICICI Lombard General Insurance Company Ltd. | 2080.9 | 2070 | -10.90 | -0.52 |
| Indian Oil Corporation Ltd. | 164.45 | 163.2 | -1.25 | -0.76 |
| IndusInd Bank Ltd. | 1356.5 | 1347.8 | -8.70 | -0.64 |
| ITC Ltd. | 492 | 488.45 | -3.55 | -0.72 |
| JIO Financial Services Ltd. | 343.75 | 341.55 | -2.20 | -0.64 |
| JSW Energy Ltd. | 728.95 | 706.85 | -22.10 | -3.03 |
| Life Insurance Corporation of India | 965.4 | 948.9 | -16.50 | -1.71 |
| Mahindra & Mahindra Ltd. | 3193.4 | 3135 | -58.40 | -1.83 |
| Maruti Suzuki India Ltd. | 12943.3 | 12774.4 | -168.90 | -1.30 |
| NTPC Ltd. | 423 | 422.45 | -0.55 | -0.13 |
| One97 Communications Ltd. | 731.7 | 724.15 | -7.55 | -1.03 |
| Pidilite Industries Ltd. | 3139.3 | 3111.4 | -27.90 | -0.89 |
| Power Grid Corporation Of India Ltd. | 334.35 | 330 | -4.35 | -1.30 |
| REC Ltd. | 544.15 | 538.05 | -6.10 | -1.12 |
| SBI Cards And Payment Services Ltd. | 737.05 | 734.25 | -2.80 | -0.38 |
| SBI Life Insurance Company Ltd. | 1737 | 1735.85 | -1.15 | -0.07 |
| Shree Cement Ltd. | 24630.1 | 24405.95 | -224.15 | -0.91 |
| Tata Consultancy Services Ltd. | 4228.4 | 4150.6 | -77.80 | -1.84 |
| Tata Power Company Ltd. | 465.5 | 461 | -4.50 | -0.97 |
| Ultratech Cement Ltd. | 11435.85 | 11379 | -56.85 | -0.50 |
| UPL Ltd. | 584.4 | 583.4 | -1.00 | -0.17 |
Market Stats
Advances
54
Declines
45
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | 500002 | 8481.1 | 8605 | 8430 | 8504.95 | 8540 | 35.05 | 0.41 | 5800 | 4.95 | 9200 | 2640.45 | 2024-10-11 16:01:00 |
| Adani Energy Solutions Ltd. | 539254 | 997 | 999 | 975 | 992.95 | 977 | -15.95 | -1.61 | 85558 | 8.36 | 4238.55 | 630 | 2024-10-11 16:01:00 |
| Adani Enterprises Ltd. | 512599 | 3173.3 | 3189 | 3115.5 | 3173.3 | 3137.25 | -36.05 | -1.14 | 35806 | 11.23 | 4189.55 | 1017.1 | 2024-10-11 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 1780.5 | 1807 | 1767.4 | 1781.45 | 1792.05 | 10.60 | 0.60 | 51922 | 9.30 | 2574.05 | 439.35 | 2024-10-11 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1419.95 | 1426.5 | 1404.55 | 1418.05 | 1407.6 | -10.45 | -0.74 | 150202 | 21.14 | 1607.95 | 394.95 | 2024-10-11 16:01:00 |
| Adani Power Ltd. | 533096 | 645 | 645 | 637.25 | 645 | 641.75 | -3.25 | -0.50 | 78411 | 5.03 | 896.75 | 132.55 | 2024-10-11 16:01:00 |
| Adani Total Gas Ltd. | 542066 | 764.95 | 772.45 | 755.3 | 757.9 | 757.95 | 0.05 | 0.01 | 133575 | 10.12 | 3998.35 | 521.95 | 2024-10-11 16:01:00 |
| Ambuja Cements Ltd. | 500425 | 589.95 | 592.9 | 583.5 | 585.45 | 585.3 | -0.15 | -0.03 | 134048 | 7.85 | 706.85 | 315.3 | 2024-10-11 16:01:00 |
| Apollo Hospitals Enterprise Ltd. | 508869 | 6961.1 | 7005.1 | 6931.6 | 6952.65 | 6989 | 36.35 | 0.52 | 1353 | 0.95 | 7319.95 | 3989.1 | 2024-10-11 16:01:00 |
| Asian Paints Ltd. | 500820 | 3060 | 3060.3 | 3027 | 3060.3 | 3038.25 | -22.05 | -0.72 | 108406 | 32.94 | 3590 | 2671 | 2024-10-11 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 4668.95 | 4668.95 | 4530 | 4606.45 | 4579.05 | -27.40 | -0.59 | 7270 | 3.33 | 5484 | 3292.65 | 2024-10-11 16:01:00 |
| Axis Bank Ltd. | 532215 | 1181.05 | 1188.3 | 1165.85 | 1183.75 | 1174.25 | -9.50 | -0.80 | 944399 | 110.90 | 1339.55 | 706 | 2024-10-11 16:01:00 |
| Bajaj Auto Ltd. | 532977 | 11832.2 | 11925.45 | 11710 | 11832.2 | 11840.65 | 8.45 | 0.07 | 4043 | 4.79 | 12772.15 | 3462.05 | 2024-10-11 16:01:00 |
| Bajaj Finance Ltd. | 500034 | 7301.05 | 7326 | 7228.6 | 7319.65 | 7300 | -19.65 | -0.27 | 21259 | 15.52 | 8190 | 5487.25 | 2024-10-11 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 1870.05 | 1883.05 | 1856.35 | 1875.4 | 1878 | 2.60 | 0.14 | 73228 | 13.75 | 2029 | 1216.1 | 2024-10-11 16:01:00 |
| Bajaj Holdings & Investment Ltd. | 500490 | 10947.95 | 10947.95 | 10717.65 | 10733.25 | 10811.9 | 78.65 | 0.73 | 695 | 0.75 | 11348.5 | 5255.35 | 2024-10-11 16:01:00 |
| Bandhan Bank Ltd. | 541153 | 200.2 | 214.6 | 198.45 | 187.75 | 211 | 23.25 | 12.38 | 8082857 | 170.55 | 314.75 | 169.45 | 2024-10-11 16:01:00 |
| Bank Of Baroda | 532134 | 247 | 248.1 | 242 | 246.3 | 242.3 | -4.00 | -1.62 | 512140 | 12.41 | 298.45 | 116.3 | 2024-10-11 16:01:00 |
| Berger Paints India Ltd. | 509480 | 574.45 | 574.45 | 566 | 573.05 | 572.8 | -0.25 | -0.04 | 53010 | 3.04 | 759.15 | 439.55 | 2024-10-11 16:01:00 |
| Bharat Electronics Ltd. | 500049 | 287.6 | 288.7 | 284.15 | 286.85 | 285.85 | -1.00 | -0.35 | 368265 | 10.53 | 340.35 | 87 | 2024-10-11 16:01:00 |
| Bharat Petroleum Corporation Ltd. | 500547 | 335.9 | 339.25 | 333.55 | 335.95 | 337.75 | 1.80 | 0.54 | 202725 | 6.85 | 687.65 | 288.2 | 2024-10-11 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 1667.05 | 1690.65 | 1659.15 | 1678.3 | 1687 | 8.70 | 0.52 | 181407 | 30.60 | 1778.95 | 700.7 | 2024-10-11 16:01:00 |
| Bosch Ltd. | 500530 | 38336.85 | 38589.3 | 38010 | 38221.7 | 38488.15 | 266.45 | 0.70 | 544 | 2.09 | 39052 | 15301.1 | 2024-10-11 16:01:00 |
| Britannia Industries Ltd. | 500825 | 6010.05 | 6037.75 | 5961.05 | 6000.45 | 5981.4 | -19.05 | -0.32 | 1792 | 1.07 | 6473.1 | 3555 | 2024-10-11 16:01:00 |
| Cholamandalam Investment and Finance Company Ltd. | 511243 | 1517 | 1517 | 1479.65 | 1517.8 | 1502.25 | -15.55 | -1.02 | 15486 | 2.33 | 1650 | 658 | 2024-10-11 16:01:00 |
| Cipla Ltd. | 500087 | 1615 | 1615 | 1574.85 | 1618.55 | 1595.25 | -23.30 | -1.44 | 35336 | 5.64 | 1702 | 852 | 2024-10-11 16:01:00 |
| Coal India Ltd. | 533278 | 489.55 | 494 | 487.85 | 488.35 | 493 | 4.65 | 0.95 | 173284 | 8.54 | 544.7 | 207.7 | 2024-10-11 16:01:00 |
| Dabur India Ltd. | 500096 | 575 | 575 | 569.5 | 571.9 | 571.7 | -0.20 | -0.03 | 40983 | 2.34 | 672 | 489 | 2024-10-11 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 5952.05 | 6159.25 | 5952.05 | 5940.5 | 6141.15 | 200.65 | 3.38 | 31512 | 19.35 | 6159.25 | 2730 | 2024-10-11 16:01:00 |
| DLF Ltd. | 532868 | 859.45 | 861.55 | 841.85 | 860.8 | 847.4 | -13.40 | -1.56 | 46310 | 3.92 | 967 | 336.55 | 2024-10-11 16:01:00 |
| Dr. Reddy's Laboratories Ltd. | 500124 | 6597.95 | 6621.25 | 6549 | 6582.45 | 6607 | 24.55 | 0.37 | 10883 | 7.19 | 7101 | 3996.1 | 2024-10-11 16:01:00 |
| Eicher Motors Ltd. | 505200 | 4697.95 | 4807.5 | 4660 | 4698.2 | 4720.75 | 22.55 | 0.48 | 10073 | 4.76 | 5104.5 | 2835.95 | 2024-10-11 16:01:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 193.4 | 194.4 | 190.75 | 192.95 | 192 | -0.95 | -0.49 | 169136 | 3.25 | 239.166666666667 | 114.3 | 2024-10-11 16:01:00 |
| GAIL (India) Ltd. | 532155 | 225.9 | 230.45 | 225.5 | 225.6 | 229.5 | 3.90 | 1.73 | 249472 | 5.73 | 246.35 | 83 | 2024-10-11 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1329.8 | 1329.8 | 1311.9 | 1316.3 | 1319 | 2.70 | 0.21 | 4023 | 0.53 | 1541.3 | 793.7 | 2024-10-11 16:01:00 |
| Grasim Industries Ltd. | 500300 | 2717 | 2730 | 2689.05 | 2721.2 | 2718.45 | -2.75 | -0.10 | 2491 | 0.68 | 2875.45 | 1528 | 2024-10-11 16:01:00 |
| Havells India Ltd. | 517354 | 1938 | 1946.75 | 1929 | 1938.15 | 1938.85 | 0.70 | 0.04 | 5453 | 1.06 | 2104.95 | 1092 | 2024-10-11 16:00:00 |
| HCL Technologies Ltd. | 532281 | 1800.25 | 1852 | 1800.25 | 1810 | 1839.55 | 29.55 | 1.63 | 131429 | 24.18 | 1852 | 875.65 | 2024-10-11 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 4400 | 4453.2 | 4343.5 | 4405.8 | 4450 | 44.20 | 1.00 | 5702 | 2.54 | 4544.5 | 1595.25 | 2024-10-11 16:01:00 |
| HDFC Bank Ltd. | 500180 | 1664 | 1665.05 | 1643.2 | 1662.3 | 1650.25 | -12.05 | -0.72 | 554980 | 91.59 | 1791.9 | 1363.45 | 2024-10-11 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 720.05 | 725.4 | 717.15 | 724.2 | 723.6 | -0.60 | -0.08 | 46447 | 3.36 | 760.95 | 457.95 | 2024-10-11 16:01:00 |
| Hero MotoCorp Ltd. | 500182 | 5460 | 5489.95 | 5440 | 5458.6 | 5476.55 | 17.95 | 0.33 | 8358 | 4.58 | 6245 | 2246.75 | 2024-10-11 16:01:00 |
| Hindalco Industries Ltd. | 500440 | 732.05 | 749.85 | 732.05 | 729.9 | 747.3 | 17.40 | 2.38 | 104309 | 7.80 | 772 | 358.8 | 2024-10-11 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4490 | 4514 | 4432 | 4481.1 | 4446.85 | -34.25 | -0.76 | 23302 | 10.36 | 5675 | 1767.95 | 2024-10-11 16:01:00 |
| Hindustan Unilever Ltd. | 500696 | 2755.6 | 2790 | 2738.7 | 2754.2 | 2780.55 | 26.35 | 0.96 | 138545 | 38.52 | 3034.5 | 2170.25 | 2024-10-11 16:01:00 |
| Hindustan Zinc Ltd. | 500188 | 509 | 511.9 | 502.5 | 508.45 | 504.05 | -4.40 | -0.87 | 23421 | 1.18 | 807 | 262.95 | 2024-10-11 16:01:00 |
| ICICI Bank Ltd. | 532174 | 1238.95 | 1242.9 | 1221.55 | 1243.25 | 1222.85 | -20.40 | -1.64 | 425196 | 52.00 | 1361.35 | 796.1 | 2024-10-11 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 2080.9 | 2085.8 | 2061.7 | 2080.9 | 2070 | -10.90 | -0.52 | 4723 | 0.98 | 2285.85 | 1049.1 | 2024-10-11 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 743.1 | 748.25 | 732.85 | 745.8 | 748 | 2.20 | 0.29 | 20706 | 1.55 | 795 | 380.95 | 2024-10-11 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 164.45 | 164.75 | 162.65 | 164.45 | 163.2 | -1.25 | -0.76 | 651663 | 10.64 | 196.8 | 65.2 | 2024-10-11 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 151 | 155.25 | 150.35 | 151.45 | 152.4 | 0.95 | 0.63 | 2407931 | 36.70 | 229.05 | 20.55 | 2024-10-11 16:01:00 |
| Indus Towers Ltd. | 534816 | 382 | 382.75 | 376.5 | 378.65 | 379 | 0.35 | 0.09 | 69729 | 2.64 | 460.7 | 135.2 | 2024-10-11 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 1361.4 | 1370.95 | 1339.15 | 1356.5 | 1347.8 | -8.70 | -0.64 | 100719 | 13.57 | 1694.35 | 990.25 | 2024-10-11 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 8295 | 8389.65 | 8258.6 | 8299.55 | 8374.4 | 74.85 | 0.90 | 15843 | 13.27 | 8463 | 3310 | 2024-10-11 16:01:00 |
| Infosys Ltd. | 500209 | 1918.05 | 1946.9 | 1909.9 | 1919.05 | 1935 | 15.95 | 0.83 | 219738 | 42.52 | 1976.9 | 1215.45 | 2024-10-11 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 4689.95 | 4700 | 4624.3 | 4662.7 | 4690.25 | 27.55 | 0.59 | 4552 | 2.14 | 5033.2 | 1676 | 2024-10-11 16:01:00 |
| ITC Ltd. | 500875 | 492.05 | 493.9 | 487.35 | 492 | 488.45 | -3.55 | -0.72 | 633660 | 30.95 | 528.55 | 304.45 | 2024-10-11 16:01:00 |
| JIO Financial Services Ltd. | 543940 | 343.5 | 344.45 | 340.5 | 343.75 | 341.55 | -2.20 | -0.64 | 350845 | 11.98 | 2024-10-11 16:01:00 | ||
| JSW Energy Ltd. | 533148 | 734.95 | 734.95 | 705.2 | 728.95 | 706.85 | -22.10 | -3.03 | 94805 | 6.70 | 804.95 | 204.8 | 2024-10-11 16:01:00 |
| JSW Steel Ltd. | 500228 | 1007.4 | 1025.75 | 1006.8 | 1006.8 | 1017.1 | 10.30 | 1.02 | 156085 | 15.88 | 1063.35 | 614.05 | 2024-10-11 16:01:00 |
| Kotak Mahindra Bank Ltd. | 500247 | 1871 | 1893.8 | 1861.3 | 1875.65 | 1882.7 | 7.05 | 0.38 | 104871 | 19.74 | 2063 | 1544.15 | 2024-10-11 16:01:00 |
| Larsen & Toubro Ltd. | 500510 | 3465 | 3497.55 | 3447.3 | 3460.8 | 3482.95 | 22.15 | 0.64 | 172942 | 60.23 | 3948.6 | 1798 | 2024-10-11 16:01:00 |
| Life Insurance Corporation of India | 543526 | 965.45 | 971 | 947.1 | 965.4 | 948.9 | -16.50 | -1.71 | 84931 | 8.06 | 1221.5 | 530.2 | 2024-10-11 16:01:00 |
| LTIMindtree Ltd. | 540005 | 6300 | 6458.65 | 6300 | 6343.7 | 6400 | 56.30 | 0.89 | 6225 | 3.98 | 6575 | 4120 | 2024-10-11 16:01:00 |
| Mahindra & Mahindra Ltd. | 500520 | 3205.85 | 3209.35 | 3121.35 | 3193.4 | 3135 | -58.40 | -1.83 | 102959 | 32.28 | 3221.1 | 1124 | 2024-10-11 16:01:00 |
| Mankind Pharma Ltd. | 543904 | 2717.95 | 2808.3 | 2635.35 | 2678.1 | 2789.15 | 111.05 | 4.15 | 17163 | 4.79 | 2808.3 | 1240.75 | 2024-10-11 16:01:00 |
| Marico Ltd. | 531642 | 682.05 | 693.1 | 680.9 | 684.7 | 687.4 | 2.70 | 0.39 | 19733 | 1.36 | 719.8 | 462.95 | 2024-10-11 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 12959.95 | 12971.1 | 12719.45 | 12943.3 | 12774.4 | -168.90 | -1.30 | 15846 | 20.24 | 13675 | 8076.65 | 2024-10-11 16:01:00 |
| Nestle India Ltd. | 500790 | 2520 | 2520.7 | 2497.95 | 2512.25 | 2515 | 2.75 | 0.11 | 57027 | 14.34 | 27707.45 | 2329.25 | 2024-10-11 16:01:00 |
| NTPC Ltd. | 532555 | 424 | 426.5 | 419.5 | 423 | 422.45 | -0.55 | -0.13 | 616462 | 26.04 | 448.3 | 152.8 | 2024-10-11 16:01:00 |
| Oil & Natural Gas Corporation Ltd. | 500312 | 291.05 | 293.3 | 289.65 | 288.85 | 292.5 | 3.65 | 1.26 | 460415 | 13.47 | 344.6 | 121.5 | 2024-10-11 16:01:00 |
| One97 Communications Ltd. | 543396 | 732 | 753.3 | 720.25 | 731.7 | 724.15 | -7.55 | -1.03 | 409209 | 29.63 | 998.3 | 310 | 2024-10-11 16:01:00 |
| Pidilite Industries Ltd. | 500331 | 3138.05 | 3147.65 | 3102 | 3139.3 | 3111.4 | -27.90 | -0.89 | 7409 | 2.31 | 3414.4 | 2250.85 | 2024-10-11 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 334.85 | 335.4 | 329.4 | 334.35 | 330 | -4.35 | -1.30 | 366366 | 12.09 | 366.2 | 186.35 | 2024-10-11 16:01:00 |
| Punjab National Bank | 532461 | 104.4 | 105.25 | 103.3 | 103.55 | 104.9 | 1.35 | 1.30 | 527949 | 5.54 | 142.9 | 32.1 | 2024-10-11 16:01:00 |
| REC Ltd. | 532955 | 541.55 | 545.4 | 534.95 | 544.15 | 538.05 | -6.10 | -1.12 | 231138 | 12.44 | 653.9 | 91 | 2024-10-11 16:01:00 |
| Reliance Industries Ltd. | 500325 | 2742 | 2767.05 | 2738 | 2742.05 | 2742.2 | 0.15 | 0.01 | 441282 | 121.01 | 3217.9 | 2180 | 2024-10-11 16:01:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 739 | 740.45 | 731 | 737.05 | 734.25 | -2.80 | -0.38 | 8523 | 0.63 | 1028.75 | 0.02 | 2024-10-11 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1737 | 1746.55 | 1718.85 | 1737 | 1735.85 | -1.15 | -0.07 | 10540 | 1.83 | 1935 | 1039.25 | 2024-10-11 16:01:00 |
| Shree Cement Ltd. | 500387 | 24405.05 | 24670.9 | 24250 | 24630.1 | 24405.95 | -224.15 | -0.91 | 279 | 0.68 | 30710.15 | 20165.8 | 2024-10-11 16:01:00 |
| Siemens Ltd. | 500550 | 7678.05 | 7775 | 7560 | 7683.75 | 7762.1 | 78.35 | 1.02 | 6717 | 5.21 | 7974.25 | 2670.35 | 2024-10-11 16:01:00 |
| SRF Ltd. | 503806 | 2350 | 2365 | 2327.55 | 2343.5 | 2347.7 | 4.20 | 0.18 | 6097 | 1.43 | 2864.35 | 2050 | 2024-10-11 16:01:00 |
| State Bank Of India | 500112 | 797 | 802.5 | 793 | 796.95 | 800 | 3.05 | 0.38 | 381115 | 30.49 | 912.1 | 499.35 | 2024-10-11 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1890.05 | 1909 | 1890.05 | 1887.4 | 1901.95 | 14.55 | 0.77 | 69373 | 13.19 | 1960.2 | 855.85 | 2024-10-11 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 4140 | 4240 | 4112.65 | 4228.4 | 4150.6 | -77.80 | -1.84 | 285561 | 118.52 | 4585.9 | 2926 | 2024-10-11 16:01:00 |
| Tata Consumer Products Ltd. | 500800 | 1124.95 | 1124.95 | 1102 | 1112.9 | 1115 | 2.10 | 0.19 | 13054 | 1.46 | 1269.6 | 685 | 2024-10-11 16:01:00 |
| Tata Motors Ltd. | 500570 | 930.1 | 936.9 | 928.65 | 928.85 | 930.95 | 2.10 | 0.23 | 539101 | 50.19 | 1179.05 | 375.5 | 2024-10-11 16:01:00 |
| Tata Power Company Ltd. | 500400 | 465.9 | 467.1 | 459.2 | 465.5 | 461 | -4.50 | -0.97 | 462484 | 21.32 | 494.85 | 182.45 | 2024-10-11 16:01:00 |
| Tata Steel Ltd. | 500470 | 159.55 | 163.75 | 159.25 | 159.65 | 160.7 | 1.05 | 0.66 | 1487548 | 23.90 | 184.6 | 95 | 2024-10-11 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1595.25 | 1650.3 | 1595.25 | 1620.3 | 1645.75 | 25.45 | 1.57 | 122209 | 20.11 | 1674 | 982.95 | 2024-10-11 16:01:00 |
| Titan Company Ltd. | 500114 | 3461 | 3489.95 | 3446.6 | 3447.6 | 3474.9 | 27.30 | 0.79 | 82198 | 28.56 | 3885 | 2268.9 | 2024-10-11 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 11350.05 | 11460.95 | 11350.05 | 11435.85 | 11379 | -56.85 | -0.50 | 12209 | 13.89 | 12138.25 | 6005 | 2024-10-11 16:01:00 |
| United Spirits Ltd. | 532432 | 1511.05 | 1521.95 | 1491.8 | 1507.6 | 1521.05 | 13.45 | 0.89 | 5989 | 0.91 | 1648.4 | 730.9 | 2024-10-11 16:01:00 |
| UPL Ltd. | 512070 | 584.45 | 588.6 | 578.9 | 584.4 | 583.4 | -1.00 | -0.17 | 22777 | 1.33 | 807 | 448 | 2024-10-11 16:01:00 |
| Varun Beverages Ltd. | 540180 | 591.1 | 595.85 | 586 | 588.65 | 592.15 | 3.50 | 0.59 | 168077 | 9.95 | 1707.1 | 454 | 2024-10-11 16:01:00 |
| Vedanta Ltd. | 500295 | 496.75 | 503.15 | 494.5 | 492.3 | 497.4 | 5.10 | 1.04 | 372024 | 18.50 | 523.6 | 207.85 | 2024-10-11 16:01:00 |
| Wipro Ltd. | 507685 | 521.85 | 534.2 | 521.6 | 524.9 | 528.95 | 4.05 | 0.77 | 745483 | 39.43 | 580 | 351.85 | 2024-10-11 16:01:00 |
| Zomato Ltd. | 543320 | 276.85 | 278.8 | 275.5 | 275.15 | 277.5 | 2.35 | 0.85 | 741002 | 20.56 | 298.2 | 44.35 | 2024-10-11 16:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 1062 | 1070.25 | 1052 | 1057 | 1064.2 | 7.20 | 0.68 | 82304 | 8.76 | 1323.9 | 350.3 | 2024-10-11 16:01:00 |