Select Exchange & Index:
LRGCAP
0
updated on:
Advances - 60 |
Declines - 78 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 9608.20 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 10137.79 |
| Day Low | 52 Week Low | 9363.34 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1729.4 | 1735 | 5.60 | 0.32 |
| Adani Power Ltd. | 219.9 | 220.5 | 0.60 | 0.27 |
| Adani Total Gas Ltd. | 712.7 | 713 | 0.30 | 0.04 |
| Aditya Birla Capital Ltd. | 401.45 | 408.5 | 7.05 | 1.76 |
| Aegis Vopak Terminals Ltd. | 281.15 | 285.4 | 4.25 | 1.51 |
| Alkem Laboratories Ltd. | 5656.55 | 5658.25 | 1.70 | 0.03 |
| APL Apollo Tubes Ltd. | 1814.15 | 1823.65 | 9.50 | 0.52 |
| Astral Ltd. | 1396.2 | 1409.75 | 13.55 | 0.97 |
| AWL Agri Business Ltd. | 189.05 | 193.8 | 4.75 | 2.51 |
| Bajaj Finserv Ltd. | 1861.9 | 1883.1 | 21.20 | 1.14 |
| Bajaj Housing Finance Ltd. | 86.03 | 86.28 | 0.25 | 0.29 |
| Bharti Airtel Ltd. | 1940.75 | 1943.8 | 3.05 | 0.16 |
| Bharti Hexacom Ltd. | 1619.1 | 1652 | 32.90 | 2.03 |
| Billionbrains Garage Ventures Ltd. | 203.45 | 204.05 | 0.60 | 0.29 |
| Clean Science And Technology Ltd. | 730.9 | 751 | 20.10 | 2.75 |
| Coal India Ltd. | 429.45 | 431.55 | 2.10 | 0.49 |
| DLF Ltd. | 668.15 | 670.8 | 2.65 | 0.40 |
| Emcure Pharmaceuticals Ltd. | 1860.7 | 1887.7 | 27.00 | 1.45 |
| Endurance Technologies Ltd. | 2742.6 | 2748.95 | 6.35 | 0.23 |
| FSN E-Commerce Ventures Ltd. | 323.5 | 326.7 | 3.20 | 0.99 |
| GAIL (India) Ltd. | 173.05 | 173.8 | 0.75 | 0.43 |
| General Insurance Corporation of India | 360.2 | 360.5 | 0.30 | 0.08 |
| Godrej Properties Ltd. | 2114.95 | 2138.15 | 23.20 | 1.10 |
| Gujarat Fluorochemicals Ltd. | 4313.9 | 4586.25 | 272.35 | 6.31 |
| Havells India Ltd. | 1200.5 | 1218.7 | 18.20 | 1.52 |
| HCL Technologies Ltd. | 1221 | 1231.5 | 10.50 | 0.86 |
| ICICI Bank Ltd. | 1460.15 | 1464.9 | 4.75 | 0.33 |
| ICICI Prudential Asset Management Company Ltd. | 3117.7 | 3123.6 | 5.90 | 0.19 |
| Indian Oil Corporation Ltd. | 142.45 | 143.55 | 1.10 | 0.77 |
| Indus Towers Ltd. | 401.7 | 404.9 | 3.20 | 0.80 |
| IndusInd Bank Ltd. | 1032.95 | 1059.55 | 26.60 | 2.58 |
| Info Edge (India) Ltd. | 1191.15 | 1210 | 18.85 | 1.58 |
| Interglobe Aviation Ltd. | 5228.05 | 5306.2 | 78.15 | 1.49 |
| Jindal Steel Ltd. | 1033.35 | 1047.25 | 13.90 | 1.35 |
| L&T Finance Ltd. | 305.95 | 307.3 | 1.35 | 0.44 |
| Laurus Labs Ltd. | 1559.2 | 1587.1 | 27.90 | 1.79 |
| Lenskart Solutions Ltd. | 541.5 | 548.1 | 6.60 | 1.22 |
| Lodha Developers Ltd. | 1188.95 | 1192.75 | 3.80 | 0.32 |
| Mankind Pharma Ltd. | 2566.1 | 2574.5 | 8.40 | 0.33 |
| Meesho Ltd. | 185.8 | 189.8 | 4.00 | 2.15 |
| Muthoot Finance Ltd. | 2984.8 | 3070.85 | 86.05 | 2.88 |
| NHPC Ltd. | 81.03 | 81.17 | 0.14 | 0.17 |
| NTPC Green Energy Ltd. | 91.95 | 92.15 | 0.20 | 0.22 |
| Page Industries Ltd. | 40299.05 | 40312.6 | 13.55 | 0.03 |
| Prestige Estates Projects Ltd. | 1669.2 | 1690.25 | 21.05 | 1.26 |
| Punjab National Bank | 111.75 | 112.15 | 0.40 | 0.36 |
| Samvardhana Motherson International Ltd. | 143.3 | 145 | 1.70 | 1.19 |
| SBI Life Insurance Company Ltd. | 1823.7 | 1825.5 | 1.80 | 0.10 |
| Star Health and Allied Insurance Company Ltd. | 581.35 | 582.35 | 1.00 | 0.17 |
| Sun Pharmaceutical Industries Ltd. | 1956.3 | 1960.4 | 4.10 | 0.21 |
| Swiggy Ltd. | 270.4 | 271.4 | 1.00 | 0.37 |
| Tata Motors Ltd. | 409.4 | 412 | 2.60 | 0.64 |
| Tech Mahindra Ltd. | 1576.05 | 1584.8 | 8.75 | 0.56 |
| The New India Assurance Company Ltd. | 176.65 | 177.5 | 0.85 | 0.48 |
| Torrent Power Ltd. | 1434.95 | 1438.55 | 3.60 | 0.25 |
| Tube Investments of India Ltd. | 2883.8 | 2902.35 | 18.55 | 0.64 |
| Ultratech Cement Ltd. | 11897.8 | 12044.95 | 147.15 | 1.24 |
| Union Bank Of India | 176 | 176.5 | 0.50 | 0.28 |
| Vedant Fashions Ltd. | 413.85 | 423.85 | 10.00 | 2.42 |
| Vodafone Idea Ltd. | 13.51 | 13.56 | 0.05 | 0.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1530.2 | 1528.1 | -2.10 | -0.14 |
| Adani Ports and Special Economic Zone Ltd. | 1843.15 | 1842 | -1.15 | -0.06 |
| Anthem Biosciences Ltd. | 791.55 | 787 | -4.55 | -0.57 |
| Avenue Supermarts Ltd. | 3975.65 | 3970.95 | -4.70 | -0.12 |
| Axis Bank Ltd. | 1256.1 | 1253.35 | -2.75 | -0.22 |
| Bajaj Auto Ltd. | 10518.9 | 10491.55 | -27.35 | -0.26 |
| Bandhan Bank Ltd. | 211.35 | 210 | -1.35 | -0.64 |
| Bank Of Baroda | 254.95 | 248.4 | -6.55 | -2.57 |
| Bharat Dynamics Ltd. | 1257.8 | 1254.05 | -3.75 | -0.30 |
| Brainbees Solutions Ltd. | 210.85 | 208.95 | -1.90 | -0.90 |
| Canara Bank | 128.8 | 127.7 | -1.10 | -0.85 |
| Central Bank Of India | 32.07 | 31.97 | -0.10 | -0.31 |
| Cochin Shipyard Ltd. | 1407.25 | 1403.8 | -3.45 | -0.25 |
| Crompton Greaves Consumer Electricals Ltd. | 261.95 | 258.5 | -3.45 | -1.32 |
| Delhivery Ltd. | 486.75 | 486.7 | -0.05 | -0.01 |
| Divi's Laboratories Ltd. | 7321.95 | 7307.15 | -14.80 | -0.20 |
| Dixon Technologies (India) Ltd. | 14587.95 | 14190 | -397.95 | -2.73 |
| Eternal Ltd. | 287.05 | 284.85 | -2.20 | -0.77 |
| Gland Pharma Ltd. | 2459.5 | 2440 | -19.50 | -0.79 |
| Go Digit General Insurance Ltd. | 281.65 | 281.6 | -0.05 | -0.02 |
| Godrej Consumer Products Ltd. | 1064.2 | 1042.5 | -21.70 | -2.04 |
| Gujarat Energy Ltd. | 272.05 | 269.4 | -2.65 | -0.97 |
| HDB Financial Services Ltd. | 728.05 | 725.85 | -2.20 | -0.30 |
| HDFC Asset Management Company Ltd. | 2644.4 | 2600.75 | -43.65 | -1.65 |
| HDFC Life Insurance Company Ltd. | 564.85 | 560.1 | -4.75 | -0.84 |
| Hindustan Aeronautics Ltd. | 4494.35 | 4475 | -19.35 | -0.43 |
| Hitachi Energy India Ltd. | 32498.9 | 32176.5 | -322.40 | -0.99 |
| Housing & Urban Development Corporation Ltd. | 201.95 | 200.7 | -1.25 | -0.62 |
| Hyundai Motor India Ltd. | 1972.6 | 1955.2 | -17.40 | -0.88 |
| ICICI Lombard General Insurance Company Ltd. | 1624.85 | 1623 | -1.85 | -0.11 |
| ICICI Prudential Life Insurance Company Ltd. | 498.45 | 497 | -1.45 | -0.29 |
| IDFC First Bank Ltd. | 81.81 | 81.76 | -0.05 | -0.06 |
| Indian Bank | 858.1 | 849 | -9.10 | -1.06 |
| Indian Railway Catering And Tourism Corporation Ltd. | 504.8 | 500.1 | -4.70 | -0.93 |
| Indian Railway Finance Corporation Ltd. | 88.72 | 88.15 | -0.57 | -0.64 |
| Indian Renewable Energy Development Agency Ltd. | 121.75 | 120.95 | -0.80 | -0.66 |
| Inventurus Knowledge Solutions Ltd. | 1904 | 1887.95 | -16.05 | -0.84 |
| ITC Hotels Ltd. | 167.05 | 166.65 | -0.40 | -0.24 |
| JIO Financial Services Ltd. | 238.95 | 236.9 | -2.05 | -0.86 |
| JSW Energy Ltd. | 567.75 | 562.05 | -5.70 | -1.00 |
| JSW Infrastructure Ltd. | 348.35 | 342.8 | -5.55 | -1.59 |
| Jubilant FoodWorks Ltd. | 424.6 | 421.45 | -3.15 | -0.74 |
| Kalyan Jewellers India Ltd. | 570 | 568.8 | -1.20 | -0.21 |
| Kaynes Technology India Ltd. | 3328.95 | 3291.7 | -37.25 | -1.12 |
| KPIT Technologies Ltd. | 562.2 | 561.55 | -0.65 | -0.12 |
| L&T Technology Services Ltd. | 3349.35 | 3305 | -44.35 | -1.32 |
| LG Electronics India Ltd. | 1575.65 | 1573.7 | -1.95 | -0.12 |
| Life Insurance Corporation of India | 432.7 | 429 | -3.70 | -0.86 |
| LTM Ltd. | 4081.15 | 4045 | -36.15 | -0.89 |
| Marico Ltd. | 854.85 | 851.75 | -3.10 | -0.36 |
| Maruti Suzuki India Ltd. | 13507.45 | 13410 | -97.45 | -0.72 |
| Max Healthcare Institute Ltd. | 1101.9 | 1088.75 | -13.15 | -1.19 |
| Motilal Oswal Financial Services Ltd. | 972.95 | 967.35 | -5.60 | -0.58 |
| National Securities Depository Ltd. | 828.9 | 824.65 | -4.25 | -0.51 |
| Nippon Life India Asset Management Ltd. | 1182.5 | 1178.7 | -3.80 | -0.32 |
| NTPC Ltd. | 347.15 | 345.1 | -2.05 | -0.59 |
| Oberoi Realty Ltd. | 1883.55 | 1878.15 | -5.40 | -0.29 |
| Oil India Ltd. | 452.25 | 446.1 | -6.15 | -1.36 |
| OLA Electric Mobility Ltd. | 39.18 | 39.02 | -0.16 | -0.41 |
| One97 Communications Ltd. | 1348 | 1319.85 | -28.15 | -2.09 |
| PB Fintech Ltd. | 1583.55 | 1565.25 | -18.30 | -1.16 |
| Persistent Systems Ltd. | 5188.8 | 5180.75 | -8.05 | -0.16 |
| Pine Labs Ltd. | 149.7 | 147.9 | -1.80 | -1.20 |
| Polycab India Ltd. | 8885.65 | 8879.2 | -6.45 | -0.07 |
| Power Grid Corporation Of India Ltd. | 288.8 | 285.55 | -3.25 | -1.13 |
| Punjab & Sind Bank | 24.89 | 24.69 | -0.20 | -0.80 |
| Rail Vikas Nigam Ltd. | 226.85 | 225.4 | -1.45 | -0.64 |
| REC Ltd. | 363.2 | 358.1 | -5.10 | -1.40 |
| SBI Cards And Payment Services Ltd. | 643.7 | 641.15 | -2.55 | -0.40 |
| Siemens Energy India Ltd. | 3391.1 | 3355 | -36.10 | -1.06 |
| SJVN Ltd. | 69.1 | 68.74 | -0.36 | -0.52 |
| Tata Capital Ltd. | 353 | 350.95 | -2.05 | -0.58 |
| Tata Consultancy Services Ltd. | 2250.1 | 2222 | -28.10 | -1.25 |
| Tata Technologies Ltd. | 748.2 | 739.75 | -8.45 | -1.13 |
| United Spirits Ltd. | 1394.15 | 1380.8 | -13.35 | -0.96 |
| Varun Beverages Ltd. | 468.2 | 464.55 | -3.65 | -0.78 |
| Waaree Energies Ltd. | 2826.9 | 2766 | -60.90 | -2.15 |
| Zydus Lifesciences Ltd. | 1146.65 | 1145.2 | -1.45 | -0.13 |
Market Stats
Advances
60
Declines
78
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1730.2 | 1745.3 | 1724.55 | 1729.4 | 1735 | 5.60 | 0.32 | 60323 | 10.47 | 4238.55 | 588.25 | 2026-07-21 12:27:00 |
| Adani Green Energy Ltd. | 541450 | 1530 | 1551.05 | 1525.25 | 1530.2 | 1528.1 | -2.10 | -0.14 | 105592 | 16.14 | 2574.05 | 439.35 | 2026-07-21 12:27:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1852.15 | 1852.15 | 1833 | 1843.15 | 1842 | -1.15 | -0.06 | 35647 | 6.57 | 1891.8 | 394.95 | 2026-07-21 12:27:00 |
| Adani Power Ltd. | 533096 | 220.7 | 221.9 | 219.2 | 219.9 | 220.5 | 0.60 | 0.27 | 526185 | 11.60 | 896.75 | 128.35 | 2026-07-21 12:27:00 |
| Adani Total Gas Ltd. | 542066 | 716.85 | 718.4 | 711 | 712.7 | 713 | 0.30 | 0.04 | 49946 | 3.56 | 3998.35 | 453.5 | 2026-07-21 12:27:00 |
| Aditya Birla Capital Ltd. | 540691 | 395.45 | 409.8 | 395.45 | 401.45 | 408.5 | 7.05 | 1.76 | 187364 | 7.65 | 410.55 | 105.3 | 2026-07-21 12:27:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 280.1 | 289.8 | 275.85 | 281.15 | 285.4 | 4.25 | 1.51 | 171886 | 4.91 | 2026-07-21 12:27:00 | ||
| Alkem Laboratories Ltd. | 539523 | 5685 | 5685 | 5621.9 | 5656.55 | 5658.25 | 1.70 | 0.03 | 787 | 0.45 | 6440 | 2835.05 | 2026-07-21 12:22:00 |
| Anthem Biosciences Ltd. | 544449 | 795.55 | 805.3 | 786.1 | 791.55 | 787 | -4.55 | -0.57 | 23533 | 1.85 | 2026-07-21 12:27:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1828.95 | 1828.95 | 1806.1 | 1814.15 | 1823.65 | 9.50 | 0.52 | 4480 | 0.82 | 2300.9 | 942.9 | 2026-07-21 12:27:00 |
| Astral Ltd. | 532830 | 1387.35 | 1412.5 | 1387.35 | 1396.2 | 1409.75 | 13.55 | 0.97 | 33597 | 4.74 | 2453.95 | 1232 | 2026-07-21 12:27:00 |
| Avenue Supermarts Ltd. | 540376 | 3960.3 | 4008.6 | 3960.3 | 3975.65 | 3970.95 | -4.70 | -0.12 | 14463 | 5.74 | 5484 | 3292.65 | 2026-07-21 12:27:00 |
| AWL Agri Business Ltd. | 543458 | 189.05 | 198.5 | 189 | 189.05 | 193.8 | 4.75 | 2.51 | 324696 | 6.29 | 841.9 | 171.2 | 2026-07-21 12:27:00 |
| Axis Bank Ltd. | 532215 | 1243.75 | 1267 | 1243 | 1256.1 | 1253.35 | -2.75 | -0.22 | 1540187 | 193.04 | 1418.3 | 706 | 2026-07-21 12:27:00 |
| Bajaj Auto Ltd. | 532977 | 10518.9 | 10562.25 | 10460 | 10518.9 | 10491.55 | -27.35 | -0.26 | 5763 | 6.05 | 12772.15 | 3462.05 | 2026-07-21 12:27:00 |
| Bajaj Finserv Ltd. | 532978 | 1825.05 | 1892.4 | 1825.05 | 1861.9 | 1883.1 | 21.20 | 1.14 | 37419 | 7.05 | 2194.65 | 1216.1 | 2026-07-21 12:27:00 |
| Bajaj Housing Finance Ltd. | 544252 | 85.79 | 86.6 | 85.79 | 86.03 | 86.28 | 0.25 | 0.29 | 120084 | 1.04 | 2026-07-21 12:22:00 | ||
| Bandhan Bank Ltd. | 541153 | 212 | 215.9 | 209.55 | 211.35 | 210 | -1.35 | -0.64 | 289297 | 6.08 | 314.75 | 128.15 | 2026-07-21 12:27:00 |
| Bank Of Baroda | 532134 | 255 | 256.9 | 248.4 | 254.95 | 248.4 | -6.55 | -2.57 | 327879 | 8.14 | 325.55 | 116.3 | 2026-07-21 12:27:00 |
| Bharat Dynamics Ltd. | 541143 | 1255.45 | 1263.25 | 1252.35 | 1257.8 | 1254.05 | -3.75 | -0.30 | 18703 | 2.35 | 2958.15 | 785.05 | 2026-07-21 12:27:00 |
| Bharti Airtel Ltd. | 532454 | 1946.95 | 1950.95 | 1939 | 1940.75 | 1943.8 | 3.05 | 0.16 | 168997 | 32.85 | 2174.7 | 700.7 | 2026-07-21 12:27:00 |
| Bharti Hexacom Ltd. | 544162 | 1638.95 | 1652 | 1624 | 1619.1 | 1652 | 32.90 | 2.03 | 10921 | 1.80 | 2026-07-21 12:27:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 203.7 | 206.5 | 202.25 | 203.45 | 204.05 | 0.60 | 0.29 | 1008058 | 20.57 | 2026-07-21 12:27:00 | ||
| Brainbees Solutions Ltd. | 544226 | 211.45 | 211.5 | 208.6 | 210.85 | 208.95 | -1.90 | -0.90 | 53949 | 1.13 | 2026-07-21 12:22:00 | ||
| Canara Bank | 532483 | 128.75 | 131.2 | 127.35 | 128.8 | 127.7 | -1.10 | -0.85 | 980440 | 12.52 | 632.65 | 78.58 | 2026-07-21 12:27:00 |
| Central Bank Of India | 532885 | 31.97 | 32.4 | 31.95 | 32.07 | 31.97 | -0.10 | -0.31 | 476158 | 1.52 | 76.85 | 17.65 | 2026-07-21 12:27:00 |
| Clean Science And Technology Ltd. | 543318 | 733.6 | 752.4 | 730.05 | 730.9 | 751 | 20.10 | 2.75 | 16913 | 1.27 | 1978.9 | 652.8 | 2026-07-21 12:27:00 |
| Coal India Ltd. | 533278 | 429.45 | 432.55 | 429.3 | 429.45 | 431.55 | 2.10 | 0.49 | 128306 | 5.54 | 544.7 | 207.7 | 2026-07-21 12:27:00 |
| Cochin Shipyard Ltd. | 540678 | 1409.7 | 1409.7 | 1400 | 1407.25 | 1403.8 | -3.45 | -0.25 | 9420 | 1.32 | 2977.1 | 329.05 | 2026-07-21 12:27:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 261.25 | 262.5 | 258.2 | 261.95 | 258.5 | -3.45 | -1.32 | 20169 | 0.52 | 483.65 | 217.5 | 2026-07-21 12:27:00 |
| Delhivery Ltd. | 543529 | 482.25 | 486.9 | 482.25 | 486.75 | 486.7 | -0.05 | -0.01 | 73821 | 3.59 | 621.35 | 236.8 | 2026-07-21 12:27:00 |
| Divi's Laboratories Ltd. | 532488 | 7284.75 | 7329.2 | 7275.6 | 7321.95 | 7307.15 | -14.80 | -0.20 | 3760 | 2.75 | 7437.65 | 2730 | 2026-07-21 12:27:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14600 | 14600 | 14142.05 | 14587.95 | 14190 | -397.95 | -2.73 | 43158 | 61.24 | 19149.8 | 2554.95 | 2026-07-21 12:27:00 |
| DLF Ltd. | 532868 | 669.8 | 673.7 | 665.1 | 668.15 | 670.8 | 2.65 | 0.40 | 46102 | 3.09 | 967 | 336.55 | 2026-07-21 12:27:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1870.15 | 1900.5 | 1861.75 | 1860.7 | 1887.7 | 27.00 | 1.45 | 10050 | 1.90 | 2026-07-21 12:22:00 | ||
| Endurance Technologies Ltd. | 540153 | 2730.15 | 2756.2 | 2720.95 | 2742.6 | 2748.95 | 6.35 | 0.23 | 1758 | 0.48 | 3078.95 | 1171.6 | 2026-07-21 12:27:00 |
| Eternal Ltd. | 543320 | 284.25 | 286.2 | 283.5 | 287.05 | 284.85 | -2.20 | -0.77 | 832650 | 23.72 | 368.4 | 44.35 | 2026-07-21 12:27:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 322.3 | 328.4 | 322.3 | 323.5 | 326.7 | 3.20 | 0.99 | 32606 | 1.07 | 332.35 | 114.3 | 2026-07-21 12:27:00 |
| GAIL (India) Ltd. | 532155 | 172.75 | 176.1 | 172.75 | 173.05 | 173.8 | 0.75 | 0.43 | 815525 | 14.17 | 246.35 | 83 | 2026-07-21 12:27:00 |
| General Insurance Corporation of India | 540755 | 363.45 | 363.45 | 360.2 | 360.2 | 360.5 | 0.30 | 0.08 | 3295 | 0.12 | 525 | 116.05 | 2026-07-21 12:27:00 |
| Gland Pharma Ltd. | 543245 | 2481.65 | 2481.65 | 2416.35 | 2459.5 | 2440 | -19.50 | -0.79 | 13666 | 3.33 | 2606 | 861.5 | 2026-07-21 12:27:00 |
| GMR Airports Ltd. | 532754 | 111.85 | 112.3 | 111.1 | 111.5 | 111.5 | 0.00 | 0.00 | 46761 | 0.52 | 115.6 | 33.35 | 2026-07-21 12:27:00 |
| Go Digit General Insurance Ltd. | 544179 | 284.8 | 284.8 | 279.9 | 281.65 | 281.6 | -0.05 | -0.02 | 219621 | 6.18 | 2026-07-21 12:27:00 | ||
| Godrej Consumer Products Ltd. | 532424 | 1059.3 | 1067.85 | 1038.15 | 1064.2 | 1042.5 | -21.70 | -2.04 | 78129 | 8.14 | 1541.3 | 793.7 | 2026-07-21 12:27:00 |
| Godrej Properties Ltd. | 533150 | 2129.85 | 2141.35 | 2106.2 | 2114.95 | 2138.15 | 23.20 | 1.10 | 11196 | 2.39 | 3400 | 1005.7 | 2026-07-21 12:27:00 |
| Gujarat Energy Ltd. | 539336 | 270.05 | 274.65 | 268.8 | 272.05 | 269.4 | -2.65 | -0.97 | 43357 | 1.17 | 689.45 | 268.8 | 2026-07-21 12:22:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4343.7 | 4629.9 | 4322.4 | 4313.9 | 4586.25 | 272.35 | 6.31 | 20994 | 9.63 | 4875 | 2480 | 2026-07-21 12:27:00 |
| Havells India Ltd. | 517354 | 1200.5 | 1223 | 1200.5 | 1200.5 | 1218.7 | 18.20 | 1.52 | 47746 | 5.82 | 2104.95 | 1092 | 2026-07-21 12:27:00 |
| HCL Technologies Ltd. | 532281 | 1210 | 1236.6 | 1210 | 1221 | 1231.5 | 10.50 | 0.86 | 173508 | 21.37 | 2011 | 875.65 | 2026-07-21 12:27:00 |
| HDB Financial Services Ltd. | 544429 | 723.65 | 733 | 723.65 | 728.05 | 725.85 | -2.20 | -0.30 | 14509 | 1.05 | 2026-07-21 12:27:00 | ||
| HDFC Asset Management Company Ltd. | 541729 | 2603.3 | 2696.35 | 2595 | 2644.4 | 2600.75 | -43.65 | -1.65 | 734489 | 191.02 | 5930 | 1595.25 | 2026-07-21 12:27:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 556.2 | 564.65 | 556.2 | 564.85 | 560.1 | -4.75 | -0.84 | 35085 | 1.97 | 820.5 | 457.95 | 2026-07-21 12:27:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4488 | 4508.85 | 4461 | 4494.35 | 4475 | -19.35 | -0.43 | 15031 | 6.73 | 5675 | 1767.95 | 2026-07-21 12:27:00 |
| Hitachi Energy India Ltd. | 543187 | 32470 | 32738.65 | 31941.3 | 32498.9 | 32176.5 | -322.40 | -0.99 | 4856 | 15.62 | 38800 | 2845.9 | 2026-07-21 12:27:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 202.2 | 203.05 | 200.6 | 201.95 | 200.7 | -1.25 | -0.62 | 61692 | 1.24 | 353.95 | 34.35 | 2026-07-21 12:27:00 |
| Hyundai Motor India Ltd. | 544274 | 1972.85 | 1979.5 | 1938 | 1972.6 | 1955.2 | -17.40 | -0.88 | 24434 | 4.78 | 2026-07-21 12:22:00 | ||
| ICICI Bank Ltd. | 532174 | 1474 | 1474 | 1456.75 | 1460.15 | 1464.9 | 4.75 | 0.33 | 1133499 | 166.05 | 1494.1 | 796.1 | 2026-07-21 12:27:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1625 | 1626.8 | 1609.8 | 1624.85 | 1623 | -1.85 | -0.11 | 27103 | 4.40 | 2285.85 | 1049.1 | 2026-07-21 12:27:00 |
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3119.15 | 3137.15 | 3100 | 3117.7 | 3123.6 | 5.90 | 0.19 | 9505 | 2.97 | 2026-07-21 12:27:00 | ||
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 500.45 | 500.45 | 494.65 | 498.45 | 497 | -1.45 | -0.29 | 29219 | 1.45 | 795 | 380.95 | 2026-07-21 12:27:00 |
| IDFC First Bank Ltd. | 539437 | 81.75 | 82.65 | 81.64 | 81.81 | 81.76 | -0.05 | -0.06 | 776380 | 6.35 | 100.74 | 42.8 | 2026-07-21 12:22:00 |
| Indian Bank | 532814 | 855.1 | 868 | 849 | 858.1 | 849 | -9.10 | -1.06 | 44919 | 3.81 | 1000.05 | 171.65 | 2026-07-21 12:27:00 |
| Indian Oil Corporation Ltd. | 530965 | 142.5 | 144 | 142.35 | 142.45 | 143.55 | 1.10 | 0.77 | 713826 | 10.25 | 196.8 | 65.2 | 2026-07-21 12:27:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 503 | 504 | 499.2 | 504.8 | 500.1 | -4.70 | -0.93 | 62172 | 3.11 | 1148.3 | 492.55 | 2026-07-21 12:27:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 88.72 | 89.11 | 88.03 | 88.72 | 88.15 | -0.57 | -0.64 | 283728 | 2.50 | 229.05 | 20.55 | 2026-07-21 12:27:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 121.75 | 122.25 | 120.8 | 121.75 | 120.95 | -0.80 | -0.66 | 108728 | 1.32 | 2026-07-21 12:27:00 | ||
| Indus Towers Ltd. | 534816 | 400.05 | 405.7 | 396.75 | 401.7 | 404.9 | 3.20 | 0.80 | 39273 | 1.59 | 481.55 | 135.2 | 2026-07-21 12:27:00 |
| IndusInd Bank Ltd. | 532187 | 1022.15 | 1068 | 1022.15 | 1032.95 | 1059.55 | 26.60 | 2.58 | 483312 | 51.21 | 1694.35 | 605.4 | 2026-07-21 12:27:00 |
| Info Edge (India) Ltd. | 532777 | 1197.9 | 1223.35 | 1193.25 | 1191.15 | 1210 | 18.85 | 1.58 | 62123 | 7.52 | 9194.95 | 909.2 | 2026-07-21 12:27:00 |
| Interglobe Aviation Ltd. | 539448 | 5259.95 | 5310 | 5228.1 | 5228.05 | 5306.2 | 78.15 | 1.49 | 11621 | 6.17 | 6225.05 | 1676 | 2026-07-21 12:22:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1872 | 1899.95 | 1872 | 1904 | 1887.95 | -16.05 | -0.84 | 1648 | 0.31 | 2026-07-21 12:22:00 | ||
| ITC Hotels Ltd. | 544325 | 166.15 | 169.5 | 166.15 | 167.05 | 166.65 | -0.40 | -0.24 | 95547 | 1.59 | 2026-07-21 12:27:00 | ||
| Jindal Steel Ltd. | 532286 | 1013.05 | 1047.6 | 1013.05 | 1033.35 | 1047.25 | 13.90 | 1.35 | 12995 | 1.36 | 1306 | 377.05 | 2026-07-21 12:27:00 |
| JIO Financial Services Ltd. | 543940 | 240 | 240 | 236.7 | 238.95 | 236.9 | -2.05 | -0.86 | 824150 | 19.52 | 2026-07-21 12:27:00 | ||
| JSW Energy Ltd. | 533148 | 568.45 | 570.35 | 561.75 | 567.75 | 562.05 | -5.70 | -1.00 | 65855 | 3.70 | 804.95 | 204.8 | 2026-07-21 12:27:00 |
| JSW Infrastructure Ltd. | 543994 | 350 | 351.5 | 342.55 | 348.35 | 342.8 | -5.55 | -1.59 | 100083 | 3.43 | 2026-07-21 12:27:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 424.2 | 424.65 | 421 | 424.6 | 421.45 | -3.15 | -0.74 | 7975 | 0.34 | 796.75 | 409.85 | 2026-07-21 12:27:00 |
| Kalyan Jewellers India Ltd. | 543278 | 569.9 | 574.5 | 555 | 570 | 568.8 | -1.20 | -0.21 | 1169132 | 66.50 | 794.6 | 69 | 2026-07-21 12:27:00 |
| Kaynes Technology India Ltd. | 543664 | 3335 | 3357.95 | 3291.7 | 3328.95 | 3291.7 | -37.25 | -1.12 | 29851 | 9.83 | 7824.95 | 625.05 | 2026-07-21 12:27:00 |
| KPIT Technologies Ltd. | 542651 | 563.2 | 578.4 | 561 | 562.2 | 561.55 | -0.65 | -0.12 | 279370 | 15.69 | 1928.75 | 521.05 | 2026-07-21 12:27:00 |
| L&T Finance Ltd. | 533519 | 305.15 | 309.8 | 300.3 | 305.95 | 307.3 | 1.35 | 0.44 | 195966 | 6.02 | 338.5 | 71.95 | 2026-07-21 12:27:00 |
| L&T Technology Services Ltd. | 540115 | 3360 | 3378.7 | 3299 | 3349.35 | 3305 | -44.35 | -1.32 | 2615 | 0.86 | 5990 | 3030 | 2026-07-21 12:27:00 |
| Laurus Labs Ltd. | 540222 | 1559.7 | 1589.6 | 1557.75 | 1559.2 | 1587.1 | 27.90 | 1.79 | 48824 | 7.75 | 1589.6 | 279.65 | 2026-07-21 12:27:00 |
| Lenskart Solutions Ltd. | 544600 | 545.95 | 552.35 | 543.9 | 541.5 | 548.1 | 6.60 | 1.22 | 173777 | 9.52 | 2026-07-21 12:27:00 | ||
| LG Electronics India Ltd. | 544576 | 1561.15 | 1578.8 | 1561.15 | 1575.65 | 1573.7 | -1.95 | -0.12 | 3047 | 0.48 | 2026-07-21 12:27:00 | ||
| Life Insurance Corporation of India | 543526 | 432.3 | 434.4 | 428.9 | 432.7 | 429 | -3.70 | -0.86 | 26386 | 1.13 | 1221.5 | 391.65 | 2026-07-21 12:27:00 |
| Lodha Developers Ltd. | 543287 | 1188 | 1195.7 | 1182.6 | 1188.95 | 1192.75 | 3.80 | 0.32 | 23725 | 2.83 | 1648 | 355.5 | 2026-07-21 12:27:00 |
| LTM Ltd. | 540005 | 4123.1 | 4123.1 | 4024.35 | 4081.15 | 4045 | -36.15 | -0.89 | 3112 | 1.26 | 6764.8 | 3539.95 | 2026-07-21 12:27:00 |
| Mankind Pharma Ltd. | 543904 | 2576.55 | 2585.7 | 2560.8 | 2566.1 | 2574.5 | 8.40 | 0.33 | 8187 | 2.11 | 3050 | 1240.75 | 2026-07-21 12:27:00 |
| Marico Ltd. | 531642 | 864.8 | 864.8 | 845.5 | 854.85 | 851.75 | -3.10 | -0.36 | 12690 | 1.08 | 874 | 462.95 | 2026-07-21 12:27:00 |
| Maruti Suzuki India Ltd. | 532500 | 13610.1 | 13610.1 | 13347.5 | 13507.45 | 13410 | -97.45 | -0.72 | 11043 | 14.81 | 17371.6 | 8076.65 | 2026-07-21 12:27:00 |
| Max Healthcare Institute Ltd. | 543220 | 1101.9 | 1105 | 1085 | 1101.9 | 1088.75 | -13.15 | -1.19 | 13405 | 1.46 | 1314.3 | 306 | 2026-07-21 12:27:00 |
| Meesho Ltd. | 544632 | 185.8 | 190.1 | 183.15 | 185.8 | 189.8 | 4.00 | 2.15 | 5632068 | 106.90 | 2026-07-21 12:27:00 | ||
| Motilal Oswal Financial Services Ltd. | 532892 | 981.55 | 981.55 | 965.65 | 972.95 | 967.35 | -5.60 | -0.58 | 5740 | 0.56 | 2677 | 487.85 | 2026-07-21 12:27:00 |
| Muthoot Finance Ltd. | 533398 | 2995 | 3075 | 2984 | 2984.8 | 3070.85 | 86.05 | 2.88 | 40886 | 12.56 | 4149 | 911.4 | 2026-07-21 12:27:00 |
| National Securities Depository Ltd. | 544467 | 828.9 | 829.7 | 823.15 | 828.9 | 824.65 | -4.25 | -0.51 | 166139 | 13.70 | 2026-07-21 12:27:00 | ||
| NHPC Ltd. | 533098 | 81.06 | 83 | 80.92 | 81.03 | 81.17 | 0.14 | 0.17 | 942608 | 7.65 | 118.45 | 33.4 | 2026-07-21 12:27:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1180 | 1192.4 | 1172.9 | 1182.5 | 1178.7 | -3.80 | -0.32 | 6034 | 0.71 | 1233 | 197.1 | 2026-07-21 12:27:00 |
| NTPC Green Energy Ltd. | 544289 | 92.9 | 92.9 | 92 | 91.95 | 92.15 | 0.20 | 0.22 | 35942 | 0.33 | 2026-07-21 12:22:00 | ||
| NTPC Ltd. | 532555 | 349.6 | 349.6 | 344.85 | 347.15 | 345.1 | -2.05 | -0.59 | 122489 | 4.23 | 448.3 | 152.8 | 2026-07-21 12:27:00 |
| Oberoi Realty Ltd. | 533273 | 1924.75 | 1924.75 | 1873.45 | 1883.55 | 1878.15 | -5.40 | -0.29 | 5978 | 1.12 | 2349.8 | 790.05 | 2026-07-21 12:27:00 |
| Oil India Ltd. | 533106 | 453.75 | 453.75 | 445.55 | 452.25 | 446.1 | -6.15 | -1.36 | 97358 | 4.34 | 767.3 | 168.3 | 2026-07-21 12:27:00 |
| OLA Electric Mobility Ltd. | 544225 | 39.21 | 39.59 | 38.83 | 39.18 | 39.02 | -0.16 | -0.41 | 1854758 | 7.24 | 2026-07-21 12:22:00 | ||
| One97 Communications Ltd. | 543396 | 1339.8 | 1382.9 | 1308.75 | 1348 | 1319.85 | -28.15 | -2.09 | 425977 | 56.22 | 1407 | 310 | 2026-07-21 12:27:00 |
| Page Industries Ltd. | 532827 | 40281 | 40333.5 | 39992.95 | 40299.05 | 40312.6 | 13.55 | 0.03 | 606 | 2.44 | 54262.3 | 29800 | 2026-07-21 12:27:00 |
| PB Fintech Ltd. | 543390 | 1602.35 | 1602.35 | 1561.25 | 1583.55 | 1565.25 | -18.30 | -1.16 | 28264 | 4.42 | 2254.95 | 356.2 | 2026-07-21 12:27:00 |
| Persistent Systems Ltd. | 533179 | 5150.25 | 5299 | 5150.25 | 5188.8 | 5180.75 | -8.05 | -0.16 | 27058 | 14.02 | 8979.85 | 3091.65 | 2026-07-21 12:27:00 |
| Pine Labs Ltd. | 544606 | 149.95 | 150.2 | 147 | 149.7 | 147.9 | -1.80 | -1.20 | 320068 | 4.73 | 2026-07-21 12:27:00 | ||
| Polycab India Ltd. | 542652 | 8885.8 | 8950 | 8831.5 | 8885.65 | 8879.2 | -6.45 | -0.07 | 7201 | 6.39 | 10128.6 | 2305 | 2026-07-21 12:27:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 287.6 | 290.45 | 285.3 | 288.8 | 285.55 | -3.25 | -1.13 | 94023 | 2.68 | 366.2 | 186.35 | 2026-07-21 12:27:00 |
| Prestige Estates Projects Ltd. | 533274 | 1655.6 | 1690.25 | 1655.6 | 1669.2 | 1690.25 | 21.05 | 1.26 | 9922 | 1.68 | 2072.75 | 391.3 | 2026-07-21 12:27:00 |
| Punjab & Sind Bank | 533295 | 24.14 | 24.92 | 24.14 | 24.89 | 24.69 | -0.20 | -0.80 | 91974 | 0.23 | 77.5 | 14.65 | 2026-07-21 12:27:00 |
| Punjab National Bank | 532461 | 111.7 | 113.4 | 111.3 | 111.75 | 112.15 | 0.40 | 0.36 | 960354 | 10.77 | 142.9 | 32.1 | 2026-07-21 12:27:00 |
| Rail Vikas Nigam Ltd. | 542649 | 225.05 | 228.3 | 224.9 | 226.85 | 225.4 | -1.45 | -0.64 | 135387 | 3.05 | 647 | 30.55 | 2026-07-21 12:27:00 |
| REC Ltd. | 532955 | 362.95 | 363.95 | 358.05 | 363.2 | 358.1 | -5.10 | -1.40 | 29733 | 1.06 | 653.9 | 91 | 2026-07-21 12:27:00 |
| Samvardhana Motherson International Ltd. | 517334 | 143.5 | 145.2 | 143.1 | 143.3 | 145 | 1.70 | 1.19 | 518782 | 7.52 | 217 | 61.84 | 2026-07-21 12:27:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 640.1 | 644.4 | 629.8 | 643.7 | 641.15 | -2.55 | -0.40 | 359350 | 23.04 | 1028.75 | 0.02 | 2026-07-21 12:27:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1841.55 | 1841.55 | 1818 | 1823.7 | 1825.5 | 1.80 | 0.10 | 5944 | 1.09 | 2132.9 | 1039.25 | 2026-07-21 12:27:00 |
| Siemens Energy India Ltd. | 544390 | 3394.3 | 3419.45 | 3355 | 3391.1 | 3355 | -36.10 | -1.06 | 7740 | 2.60 | 2026-07-21 12:27:00 | ||
| SJVN Ltd. | 533206 | 69.1 | 69.35 | 68.63 | 69.1 | 68.74 | -0.36 | -0.52 | 95735 | 0.66 | 170.45 | 27.9 | 2026-07-21 12:27:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 578.35 | 588.5 | 578.35 | 581.35 | 582.35 | 1.00 | 0.17 | 11599 | 0.68 | 780 | 330.05 | 2026-07-21 12:27:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1958.5 | 1961.3 | 1939.9 | 1956.3 | 1960.4 | 4.10 | 0.21 | 189322 | 37.11 | 1962.5 | 855.85 | 2026-07-21 12:27:00 |
| Swiggy Ltd. | 544285 | 271.75 | 272.65 | 268.75 | 270.4 | 271.4 | 1.00 | 0.37 | 84877 | 2.30 | 2026-07-21 12:22:00 | ||
| Tata Capital Ltd. | 544574 | 351.25 | 354.9 | 350.5 | 353 | 350.95 | -2.05 | -0.58 | 21621 | 0.76 | 2026-07-21 12:27:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2249.9 | 2259 | 2221.5 | 2250.1 | 2222 | -28.10 | -1.25 | 57844 | 12.85 | 4585.9 | 1983.2 | 2026-07-21 12:27:00 |
| Tata Motors Ltd. | 544569 | 409.4 | 415 | 409.35 | 409.4 | 412 | 2.60 | 0.64 | 255018 | 10.51 | 2026-07-21 12:27:00 | ||
| Tata Technologies Ltd. | 544028 | 745 | 753.45 | 735.5 | 748.2 | 739.75 | -8.45 | -1.13 | 21949 | 1.62 | 2026-07-21 12:27:00 | ||
| Tech Mahindra Ltd. | 532755 | 1577 | 1614.8 | 1577 | 1576.05 | 1584.8 | 8.75 | 0.56 | 75036 | 11.89 | 1850 | 982.95 | 2026-07-21 12:27:00 |
| The New India Assurance Company Ltd. | 540769 | 178.25 | 178.25 | 176.35 | 176.65 | 177.5 | 0.85 | 0.48 | 18922 | 0.34 | 324 | 81.6 | 2026-07-21 12:27:00 |
| Torrent Power Ltd. | 532779 | 1435.75 | 1440.35 | 1430 | 1434.95 | 1438.55 | 3.60 | 0.25 | 3005 | 0.43 | 2037.35 | 430.9 | 2026-07-21 12:27:00 |
| Tube Investments of India Ltd. | 540762 | 2868.7 | 2927.7 | 2868.7 | 2883.8 | 2902.35 | 18.55 | 0.64 | 2214 | 0.64 | 4807.05 | 2035 | 2026-07-21 12:27:00 |
| Ultratech Cement Ltd. | 532538 | 12124.95 | 12131.95 | 11932.5 | 11897.8 | 12044.95 | 147.15 | 1.24 | 17799 | 21.44 | 13104 | 6005 | 2026-07-21 12:27:00 |
| Union Bank Of India | 532477 | 175.05 | 179.4 | 174 | 176 | 176.5 | 0.50 | 0.28 | 1385067 | 24.45 | 205.45 | 38.3 | 2026-07-21 12:27:00 |
| United Spirits Ltd. | 532432 | 1408.45 | 1408.45 | 1377 | 1394.15 | 1380.8 | -13.35 | -0.96 | 5513 | 0.76 | 1700 | 730.9 | 2026-07-21 12:27:00 |
| Varun Beverages Ltd. | 540180 | 470 | 472.7 | 464.4 | 468.2 | 464.55 | -3.65 | -0.78 | 150113 | 6.97 | 1707.1 | 381 | 2026-07-21 12:27:00 |
| Vedant Fashions Ltd. | 543463 | 417.45 | 439 | 414.05 | 413.85 | 423.85 | 10.00 | 2.42 | 188826 | 8.00 | 1511.2 | 329.65 | 2026-07-21 12:27:00 |
| Vodafone Idea Ltd. | 532822 | 13.64 | 13.67 | 13.42 | 13.51 | 13.56 | 0.05 | 0.37 | 10868249 | 14.74 | 19.15 | 5.7 | 2026-07-21 12:27:00 |
| Waaree Energies Ltd. | 544277 | 2824.9 | 2834.85 | 2752.9 | 2826.9 | 2766 | -60.90 | -2.15 | 31959 | 8.84 | 2026-07-21 12:22:00 | ||
| Zydus Lifesciences Ltd. | 532321 | 1166.6 | 1166.6 | 1138.6 | 1146.65 | 1145.2 | -1.45 | -0.13 | 3736 | 0.43 | 1323.9 | 350.3 | 2026-07-21 12:27:00 |