Select Exchange & Index:
LRGCAP
9921.66
updated on: 11-Dec-2025 [15:59]
Advances - 52 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 9873.73 | Prev. Close | 9921.66 |
|---|---|---|---|
| Day High | 9928.84 | 52 Week High | 10090.16 |
| Day Low | 9842.36 | 52 Week Low | 8286.22 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 982.05 | 1000.45 | 18.40 | 1.87 |
| Adani Enterprises Ltd. | 2210.25 | 2276.65 | 66.40 | 3.00 |
| Adani Green Energy Ltd. | 990.15 | 1018.8 | 28.65 | 2.89 |
| Adani Ports and Special Economic Zone Ltd. | 1498.3 | 1503.1 | 4.80 | 0.32 |
| Avenue Supermarts Ltd. | 3815.15 | 3829.4 | 14.25 | 0.37 |
| Bajaj Auto Ltd. | 8988.55 | 9045.5 | 56.95 | 0.63 |
| Bandhan Bank Ltd. | 141.3 | 145.3 | 4.00 | 2.83 |
| Coal India Ltd. | 382.3 | 383.85 | 1.55 | 0.41 |
| Divi's Laboratories Ltd. | 6292.7 | 6432.25 | 139.55 | 2.22 |
| DLF Ltd. | 684.6 | 693.65 | 9.05 | 1.32 |
| Eternal Ltd. | 283.35 | 291.1 | 7.75 | 2.74 |
| FSN E-Commerce Ventures Ltd. | 246.95 | 249.45 | 2.50 | 1.01 |
| GAIL (India) Ltd. | 167.95 | 168.85 | 0.90 | 0.54 |
| Godrej Consumer Products Ltd. | 1130.5 | 1149.5 | 19.00 | 1.68 |
| Havells India Ltd. | 1390.6 | 1403.45 | 12.85 | 0.92 |
| HCL Technologies Ltd. | 1665.55 | 1672.45 | 6.90 | 0.41 |
| HDFC Asset Management Company Ltd. | 2606.35 | 2666.65 | 60.30 | 2.31 |
| HDFC Life Insurance Company Ltd. | 770.8 | 774.1 | 3.30 | 0.43 |
| Hindustan Aeronautics Ltd. | 4295.65 | 4320.4 | 24.75 | 0.58 |
| Hyundai Motor India Ltd. | 2313.85 | 2341 | 27.15 | 1.17 |
| ICICI Lombard General Insurance Company Ltd. | 1933.75 | 1939.1 | 5.35 | 0.28 |
| Indian Railway Finance Corporation Ltd. | 112.25 | 113.2 | 0.95 | 0.85 |
| Indus Towers Ltd. | 404.05 | 409.25 | 5.20 | 1.29 |
| IndusInd Bank Ltd. | 832.8 | 836.3 | 3.50 | 0.42 |
| Info Edge (India) Ltd. | 1342 | 1346.2 | 4.20 | 0.31 |
| Interglobe Aviation Ltd. | 4808.35 | 4819.35 | 11.00 | 0.23 |
| Jindal Steel Ltd. | 1008.3 | 1010.95 | 2.65 | 0.26 |
| JIO Financial Services Ltd. | 290.7 | 298.35 | 7.65 | 2.63 |
| JSW Energy Ltd. | 451.05 | 457.1 | 6.05 | 1.34 |
| LG Electronics India Ltd. | 1565.35 | 1570.55 | 5.20 | 0.33 |
| LTIMindtree Ltd. | 6216.5 | 6296.05 | 79.55 | 1.28 |
| Mankind Pharma Ltd. | 2147.5 | 2157 | 9.50 | 0.44 |
| Maruti Suzuki India Ltd. | 16003.75 | 16200.05 | 196.30 | 1.23 |
| Max Healthcare Institute Ltd. | 1076.8 | 1091.1 | 14.30 | 1.33 |
| NTPC Green Energy Ltd. | 90.73 | 90.85 | 0.12 | 0.13 |
| NTPC Ltd. | 321.5 | 322.45 | 0.95 | 0.30 |
| One97 Communications Ltd. | 1268.6 | 1280.25 | 11.65 | 0.92 |
| Punjab National Bank | 117.1 | 117.55 | 0.45 | 0.38 |
| REC Ltd. | 342.5 | 344.45 | 1.95 | 0.57 |
| Samvardhana Motherson International Ltd. | 116.25 | 119.8 | 3.55 | 3.05 |
| SBI Cards And Payment Services Ltd. | 865.5 | 872 | 6.50 | 0.75 |
| Sun Pharmaceutical Industries Ltd. | 1786.25 | 1806.9 | 20.65 | 1.16 |
| Swiggy Ltd. | 396.5 | 401.3 | 4.80 | 1.21 |
| Tata Capital Ltd. | 325.05 | 325.95 | 0.90 | 0.28 |
| Tata Consultancy Services Ltd. | 3188.15 | 3191.6 | 3.45 | 0.11 |
| Tech Mahindra Ltd. | 1550.75 | 1568.2 | 17.45 | 1.13 |
| Ultratech Cement Ltd. | 11318.4 | 11461.75 | 143.35 | 1.27 |
| United Spirits Ltd. | 1435.95 | 1437.4 | 1.45 | 0.10 |
| Varun Beverages Ltd. | 473 | 478.45 | 5.45 | 1.15 |
| Vodafone Idea Ltd. | 10.73 | 11.25 | 0.52 | 4.85 |
| Waaree Energies Ltd. | 2889.15 | 2895.45 | 6.30 | 0.22 |
| Zydus Lifesciences Ltd. | 923.7 | 925.35 | 1.65 | 0.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 141.2 | 140.55 | -0.65 | -0.46 |
| Adani Total Gas Ltd. | 589.65 | 587.5 | -2.15 | -0.36 |
| Axis Bank Ltd. | 1278.8 | 1272.45 | -6.35 | -0.50 |
| Bajaj Finserv Ltd. | 2065.15 | 2065.1 | -0.05 | 0.00 |
| Bajaj Housing Finance Ltd. | 96.25 | 95.8 | -0.45 | -0.47 |
| Bank Of Baroda | 286.05 | 284.9 | -1.15 | -0.40 |
| Bharti Airtel Ltd. | 2066.7 | 2053.25 | -13.45 | -0.65 |
| ICICI Bank Ltd. | 1364.15 | 1359.95 | -4.20 | -0.31 |
| ICICI Prudential Life Insurance Company Ltd. | 642.7 | 636.85 | -5.85 | -0.91 |
| Indian Oil Corporation Ltd. | 163.05 | 161.65 | -1.40 | -0.86 |
| ITC Hotels Ltd. | 191.7 | 191.3 | -0.40 | -0.21 |
| Life Insurance Corporation of India | 858.75 | 858.35 | -0.40 | -0.05 |
| Lodha Developers Ltd. | 1078.75 | 1078.25 | -0.50 | -0.05 |
| Marico Ltd. | 724.25 | 723.45 | -0.80 | -0.11 |
| Power Grid Corporation Of India Ltd. | 265.35 | 264.7 | -0.65 | -0.24 |
| SBI Life Insurance Company Ltd. | 2014.15 | 1999 | -15.15 | -0.75 |
Market Stats
Advances
52
Declines
16
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 982.8 | 1004.75 | 980 | 982.05 | 1000.45 | 18.40 | 1.87 | 31784 | 3.18 | 4238.55 | 588.25 | 2025-12-11 16:01:00 |
| Adani Enterprises Ltd. | 512599 | 2211.85 | 2292.75 | 2191.4 | 2210.25 | 2276.65 | 66.40 | 3.00 | 54019 | 12.30 | 4189.55 | 1017.1 | 2025-12-11 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 995.3 | 1025.85 | 975.1 | 990.15 | 1018.8 | 28.65 | 2.89 | 941403 | 95.91 | 2574.05 | 439.35 | 2025-12-11 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1491.05 | 1515 | 1491.05 | 1498.3 | 1503.1 | 4.80 | 0.32 | 113251 | 17.02 | 1607.95 | 394.95 | 2025-12-11 16:01:00 |
| Adani Power Ltd. | 533096 | 141.2 | 142 | 139.25 | 141.2 | 140.55 | -0.65 | -0.46 | 990038 | 13.91 | 896.75 | 132.55 | 2025-12-11 16:01:00 |
| Adani Total Gas Ltd. | 542066 | 587.5 | 591.7 | 581.55 | 589.65 | 587.5 | -2.15 | -0.36 | 49641 | 2.92 | 3998.35 | 521.95 | 2025-12-11 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 3825 | 3847.65 | 3773 | 3815.15 | 3829.4 | 14.25 | 0.37 | 8691 | 3.33 | 5484 | 3292.65 | 2025-12-11 16:01:00 |
| Axis Bank Ltd. | 532215 | 1281.7 | 1281.9 | 1270.75 | 1278.8 | 1272.45 | -6.35 | -0.50 | 529357 | 67.36 | 1339.55 | 706 | 2025-12-11 16:01:00 |
| Bajaj Auto Ltd. | 532977 | 8988.75 | 9086.05 | 8956.25 | 8988.55 | 9045.5 | 56.95 | 0.63 | 4177 | 3.78 | 12772.15 | 3462.05 | 2025-12-11 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 2065.7 | 2076.55 | 2050 | 2065.15 | 2065.1 | -0.05 | 0.00 | 12394 | 2.56 | 2194.65 | 1216.1 | 2025-12-11 16:01:00 |
| Bajaj Housing Finance Ltd. | 544252 | 96.25 | 96.6 | 95.5 | 96.25 | 95.8 | -0.45 | -0.47 | 683024 | 6.54 | 2025-12-11 16:01:00 | ||
| Bandhan Bank Ltd. | 541153 | 141.35 | 145.6 | 140.6 | 141.3 | 145.3 | 4.00 | 2.83 | 121186 | 1.76 | 314.75 | 128.15 | 2025-12-11 16:01:00 |
| Bank Of Baroda | 532134 | 288.4 | 288.45 | 283.6 | 286.05 | 284.9 | -1.15 | -0.40 | 399361 | 11.38 | 303.9 | 116.3 | 2025-12-11 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 2061.2 | 2068.45 | 2038 | 2066.7 | 2053.25 | -13.45 | -0.65 | 419443 | 86.12 | 2174.7 | 700.7 | 2025-12-11 16:01:00 |
| Coal India Ltd. | 533278 | 382.15 | 385.25 | 380.5 | 382.3 | 383.85 | 1.55 | 0.41 | 352716 | 13.54 | 544.7 | 207.7 | 2025-12-11 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6317.95 | 6491.9 | 6281.5 | 6292.7 | 6432.25 | 139.55 | 2.22 | 3271 | 2.10 | 7077.7 | 2730 | 2025-12-11 16:01:00 |
| DLF Ltd. | 532868 | 684.35 | 695.7 | 680.5 | 684.6 | 693.65 | 9.05 | 1.32 | 41035 | 2.85 | 967 | 336.55 | 2025-12-11 16:01:00 |
| Eternal Ltd. | 543320 | 283.15 | 291.9 | 283.05 | 283.35 | 291.1 | 7.75 | 2.74 | 1028403 | 29.94 | 368.4 | 44.35 | 2025-12-11 16:01:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 246.95 | 250.2 | 244.1 | 246.95 | 249.45 | 2.50 | 1.01 | 56541 | 1.41 | 273.2 | 114.3 | 2025-12-11 16:01:00 |
| GAIL (India) Ltd. | 532155 | 167.95 | 170.5 | 167.75 | 167.95 | 168.85 | 0.90 | 0.54 | 226510 | 3.82 | 246.35 | 83 | 2025-12-11 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1134.45 | 1152 | 1127.4 | 1130.5 | 1149.5 | 19.00 | 1.68 | 10436 | 1.20 | 1541.3 | 793.7 | 2025-12-11 16:01:00 |
| Havells India Ltd. | 517354 | 1408.55 | 1408.55 | 1385 | 1390.6 | 1403.45 | 12.85 | 0.92 | 14782 | 2.07 | 2104.95 | 1092 | 2025-12-11 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1674.15 | 1677.75 | 1649.15 | 1665.55 | 1672.45 | 6.90 | 0.41 | 102227 | 17.10 | 2011 | 875.65 | 2025-12-11 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2606.35 | 2670.4 | 2602.7 | 2606.35 | 2666.65 | 60.30 | 2.31 | 20735 | 5.53 | 5930 | 1595.25 | 2025-12-11 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 776.55 | 777.35 | 763.05 | 770.8 | 774.1 | 3.30 | 0.43 | 51357 | 3.98 | 820.5 | 457.95 | 2025-12-11 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4290.55 | 4334 | 4285 | 4295.65 | 4320.4 | 24.75 | 0.58 | 62491 | 27.00 | 5675 | 1767.95 | 2025-12-11 16:01:00 |
| Hyundai Motor India Ltd. | 544274 | 2315.35 | 2347.5 | 2298.1 | 2313.85 | 2341 | 27.15 | 1.17 | 97790 | 22.89 | 2025-12-11 16:01:00 | ||
| ICICI Bank Ltd. | 532174 | 1363.55 | 1366.2 | 1353.15 | 1364.15 | 1359.95 | -4.20 | -0.31 | 1217779 | 165.61 | 1494.1 | 796.1 | 2025-12-11 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1967.75 | 1967.75 | 1916 | 1933.75 | 1939.1 | 5.35 | 0.28 | 29442 | 5.71 | 2285.85 | 1049.1 | 2025-12-11 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 646.15 | 647.3 | 633.9 | 642.7 | 636.85 | -5.85 | -0.91 | 23874 | 1.52 | 795 | 380.95 | 2025-12-11 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 163.75 | 163.75 | 160.5 | 163.05 | 161.65 | -1.40 | -0.86 | 495514 | 8.01 | 196.8 | 65.2 | 2025-12-11 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 111.85 | 113.6 | 111.5 | 112.25 | 113.2 | 0.95 | 0.85 | 671804 | 7.60 | 229.05 | 20.55 | 2025-12-11 16:01:00 |
| Indus Towers Ltd. | 534816 | 404 | 411.35 | 401.3 | 404.05 | 409.25 | 5.20 | 1.29 | 59074 | 2.42 | 460.7 | 135.2 | 2025-12-11 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 838.6 | 842.8 | 828 | 832.8 | 836.3 | 3.50 | 0.42 | 47208 | 3.95 | 1694.35 | 605.4 | 2025-12-11 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 1337.85 | 1357.1 | 1327.7 | 1342 | 1346.2 | 4.20 | 0.31 | 6280 | 0.85 | 9194.95 | 1289.8 | 2025-12-11 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 4642.2 | 4848 | 4642.15 | 4808.35 | 4819.35 | 11.00 | 0.23 | 301576 | 145.34 | 6225.05 | 1676 | 2025-12-11 16:01:00 |
| ITC Hotels Ltd. | 544325 | 192 | 192.9 | 190.5 | 191.7 | 191.3 | -0.40 | -0.21 | 264332 | 5.06 | 2025-12-11 16:01:00 | ||
| Jindal Steel Ltd. | 532286 | 1002.6 | 1014.9 | 1002.6 | 1008.3 | 1010.95 | 2.65 | 0.26 | 5468 | 0.55 | 1098.3 | 377.05 | 2025-12-11 16:01:00 |
| JIO Financial Services Ltd. | 543940 | 291 | 299 | 290 | 290.7 | 298.35 | 7.65 | 2.63 | 370388 | 11.05 | 2025-12-11 16:01:00 | ||
| JSW Energy Ltd. | 533148 | 451.65 | 459.75 | 448.05 | 451.05 | 457.1 | 6.05 | 1.34 | 63023 | 2.88 | 804.95 | 204.8 | 2025-12-11 16:01:00 |
| LG Electronics India Ltd. | 544576 | 1566 | 1574 | 1550.45 | 1565.35 | 1570.55 | 5.20 | 0.33 | 115659 | 18.16 | 2025-12-11 16:01:00 | ||
| Life Insurance Corporation of India | 543526 | 856 | 863.8 | 854.25 | 858.75 | 858.35 | -0.40 | -0.05 | 252309 | 21.66 | 1221.5 | 530.2 | 2025-12-11 16:01:00 |
| Lodha Developers Ltd. | 543287 | 1061.55 | 1085.95 | 1061.55 | 1078.75 | 1078.25 | -0.50 | -0.05 | 49909 | 5.38 | 1648 | 355.5 | 2025-12-11 16:01:00 |
| LTIMindtree Ltd. | 540005 | 6200.95 | 6311.45 | 6200.95 | 6216.5 | 6296.05 | 79.55 | 1.28 | 2826 | 1.78 | 6764.8 | 3841.05 | 2025-12-11 16:01:00 |
| Mankind Pharma Ltd. | 543904 | 2138.35 | 2177.35 | 2130 | 2147.5 | 2157 | 9.50 | 0.44 | 109073 | 23.53 | 3050 | 1240.75 | 2025-12-11 16:01:00 |
| Marico Ltd. | 531642 | 725.7 | 730.15 | 719.55 | 724.25 | 723.45 | -0.80 | -0.11 | 496279 | 35.90 | 765.5 | 462.95 | 2025-12-11 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 16018.95 | 16295.45 | 15994.95 | 16003.75 | 16200.05 | 196.30 | 1.23 | 10595 | 17.16 | 16673.9 | 8076.65 | 2025-12-11 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1083.65 | 1092.35 | 1075 | 1076.8 | 1091.1 | 14.30 | 1.33 | 18766 | 2.05 | 1314.3 | 306 | 2025-12-11 16:01:00 |
| NTPC Green Energy Ltd. | 544289 | 91.41 | 91.41 | 89.6 | 90.73 | 90.85 | 0.12 | 0.13 | 125037 | 1.14 | 2025-12-11 16:01:00 | ||
| NTPC Ltd. | 532555 | 321.25 | 323.55 | 319.15 | 321.5 | 322.45 | 0.95 | 0.30 | 616891 | 19.89 | 448.3 | 152.8 | 2025-12-11 16:01:00 |
| One97 Communications Ltd. | 543396 | 1265.3 | 1289.85 | 1253.3 | 1268.6 | 1280.25 | 11.65 | 0.92 | 100298 | 12.84 | 1381.75 | 310 | 2025-12-11 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 262.8 | 266.45 | 262.5 | 265.35 | 264.7 | -0.65 | -0.24 | 178000 | 4.71 | 366.2 | 186.35 | 2025-12-11 16:01:00 |
| Punjab National Bank | 532461 | 117.35 | 118.15 | 116.2 | 117.1 | 117.55 | 0.45 | 0.38 | 430160 | 5.06 | 142.9 | 32.1 | 2025-12-11 16:01:00 |
| REC Ltd. | 532955 | 344.55 | 344.85 | 340.1 | 342.5 | 344.45 | 1.95 | 0.57 | 100198 | 3.45 | 653.9 | 91 | 2025-12-11 16:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 116.25 | 120.2 | 116.2 | 116.25 | 119.8 | 3.55 | 3.05 | 7309262 | 87.56 | 217 | 61.84 | 2025-12-11 16:01:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 856.1 | 884.25 | 856.1 | 865.5 | 872 | 6.50 | 0.75 | 19247 | 1.68 | 1028.75 | 0.02 | 2025-12-11 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 2014.1 | 2016.75 | 1995.1 | 2014.15 | 1999 | -15.15 | -0.75 | 2332 | 0.47 | 2085 | 1039.25 | 2025-12-11 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1771.75 | 1809.8 | 1771.75 | 1786.25 | 1806.9 | 20.65 | 1.16 | 94642 | 17.10 | 1960.2 | 855.85 | 2025-12-11 16:01:00 |
| Swiggy Ltd. | 544285 | 396.8 | 407.55 | 396.55 | 396.5 | 401.3 | 4.80 | 1.21 | 627455 | 25.18 | 2025-12-11 16:01:00 | ||
| Tata Capital Ltd. | 544574 | 323.05 | 326.5 | 323.05 | 325.05 | 325.95 | 0.90 | 0.28 | 134981 | 4.40 | 2025-12-11 16:01:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 3206 | 3207.75 | 3153.75 | 3188.15 | 3191.6 | 3.45 | 0.11 | 397514 | 126.87 | 4585.9 | 2867.55 | 2025-12-11 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1548.35 | 1571.9 | 1541.6 | 1550.75 | 1568.2 | 17.45 | 1.13 | 12921 | 2.03 | 1807.4 | 982.95 | 2025-12-11 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 11427.75 | 11483 | 11270.25 | 11318.4 | 11461.75 | 143.35 | 1.27 | 7406 | 8.49 | 13101.8 | 6005 | 2025-12-11 16:01:00 |
| United Spirits Ltd. | 532432 | 1446.95 | 1446.95 | 1424.1 | 1435.95 | 1437.4 | 1.45 | 0.10 | 6192 | 0.89 | 1700 | 730.9 | 2025-12-11 16:01:00 |
| Varun Beverages Ltd. | 540180 | 470.75 | 479.65 | 466.55 | 473 | 478.45 | 5.45 | 1.15 | 134356 | 6.43 | 1707.1 | 419.4 | 2025-12-11 16:01:00 |
| Vodafone Idea Ltd. | 532822 | 10.73 | 11.3 | 10.7 | 10.73 | 11.25 | 0.52 | 4.85 | 124593459 | 140.17 | 19.15 | 5.7 | 2025-12-11 16:01:00 |
| Waaree Energies Ltd. | 544277 | 2895.05 | 2919 | 2854.25 | 2889.15 | 2895.45 | 6.30 | 0.22 | 50560 | 14.64 | 2025-12-11 16:01:00 | ||
| Zydus Lifesciences Ltd. | 532321 | 919.05 | 927 | 919.05 | 923.7 | 925.35 | 1.65 | 0.18 | 21926 | 2.03 | 1323.9 | 350.3 | 2025-12-11 16:01:00 |