Select Exchange & Index:
LRGCAP
9960.47
updated on: 13-Nov-2025 [15:59]
Advances - 31 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 9971.26 | Prev. Close | 9959.31 |
|---|---|---|---|
| Day High | 10010.16 | 52 Week High | 10032.27 |
| Day Low | 9938.66 | 52 Week Low | 8286.22 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1001.8 | 1023.35 | 21.55 | 2.15 |
| Adani Enterprises Ltd. | 2484.1 | 2487 | 2.90 | 0.12 |
| Adani Green Energy Ltd. | 1071.7 | 1078 | 6.30 | 0.59 |
| Axis Bank Ltd. | 1223.75 | 1227.85 | 4.10 | 0.34 |
| Bajaj Auto Ltd. | 8867.05 | 8867.95 | 0.90 | 0.01 |
| Bajaj Finserv Ltd. | 2035.9 | 2054.25 | 18.35 | 0.90 |
| Bharti Airtel Ltd. | 2073.5 | 2088.7 | 15.20 | 0.73 |
| Divi's Laboratories Ltd. | 6519.3 | 6602.3 | 83.00 | 1.27 |
| DLF Ltd. | 760.75 | 765.8 | 5.05 | 0.66 |
| FSN E-Commerce Ventures Ltd. | 256.8 | 257.3 | 0.50 | 0.19 |
| GAIL (India) Ltd. | 182.45 | 183.7 | 1.25 | 0.69 |
| Havells India Ltd. | 1457.55 | 1463 | 5.45 | 0.37 |
| HCL Technologies Ltd. | 1594 | 1598 | 4.00 | 0.25 |
| Hyundai Motor India Ltd. | 2394.5 | 2413.6 | 19.10 | 0.80 |
| ICICI Bank Ltd. | 1358.95 | 1384.8 | 25.85 | 1.90 |
| ICICI Lombard General Insurance Company Ltd. | 2027.95 | 2037.55 | 9.60 | 0.47 |
| Indian Oil Corporation Ltd. | 172.2 | 172.3 | 0.10 | 0.06 |
| Indus Towers Ltd. | 406.6 | 408.7 | 2.10 | 0.52 |
| Interglobe Aviation Ltd. | 5794.45 | 5905.3 | 110.85 | 1.91 |
| ITC Hotels Ltd. | 208.25 | 209.2 | 0.95 | 0.46 |
| Jindal Steel Ltd. | 1079.55 | 1084.3 | 4.75 | 0.44 |
| JIO Financial Services Ltd. | 309.5 | 311 | 1.50 | 0.48 |
| JSW Energy Ltd. | 527.55 | 527.65 | 0.10 | 0.02 |
| Life Insurance Corporation of India | 900.05 | 901.6 | 1.55 | 0.17 |
| Maruti Suzuki India Ltd. | 15687.1 | 15745 | 57.90 | 0.37 |
| NTPC Green Energy Ltd. | 98.7 | 99.05 | 0.35 | 0.35 |
| One97 Communications Ltd. | 1306.1 | 1310 | 3.90 | 0.30 |
| Power Grid Corporation Of India Ltd. | 267 | 270.1 | 3.10 | 1.16 |
| SBI Cards And Payment Services Ltd. | 870.15 | 878.45 | 8.30 | 0.95 |
| Sun Pharmaceutical Industries Ltd. | 1731.85 | 1740.2 | 8.35 | 0.48 |
| Ultratech Cement Ltd. | 11920.45 | 11955.1 | 34.65 | 0.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1505.7 | 1497.15 | -8.55 | -0.57 |
| Adani Power Ltd. | 151.95 | 151.9 | -0.05 | -0.03 |
| Adani Total Gas Ltd. | 621.1 | 619 | -2.10 | -0.34 |
| Avenue Supermarts Ltd. | 4057.25 | 4055 | -2.25 | -0.06 |
| Bajaj Housing Finance Ltd. | 108.05 | 107.65 | -0.40 | -0.37 |
| Bandhan Bank Ltd. | 155.85 | 154.15 | -1.70 | -1.09 |
| Bank Of Baroda | 285 | 283.7 | -1.30 | -0.46 |
| Coal India Ltd. | 386.45 | 383 | -3.45 | -0.89 |
| Eternal Ltd. | 308.9 | 297.7 | -11.20 | -3.63 |
| Godrej Consumer Products Ltd. | 1135.7 | 1134.5 | -1.20 | -0.11 |
| HDFC Asset Management Company Ltd. | 5483.7 | 5472 | -11.70 | -0.21 |
| HDFC Life Insurance Company Ltd. | 783.65 | 780.8 | -2.85 | -0.36 |
| Hindustan Aeronautics Ltd. | 4747.05 | 4743.3 | -3.75 | -0.08 |
| ICICI Prudential Life Insurance Company Ltd. | 632.25 | 630.3 | -1.95 | -0.31 |
| Indian Railway Finance Corporation Ltd. | 121.55 | 120.75 | -0.80 | -0.66 |
| IndusInd Bank Ltd. | 864.5 | 863.95 | -0.55 | -0.06 |
| Info Edge (India) Ltd. | 1376.95 | 1348.65 | -28.30 | -2.06 |
| Lodha Developers Ltd. | 1216.85 | 1215.5 | -1.35 | -0.11 |
| LTIMindtree Ltd. | 5894 | 5844.35 | -49.65 | -0.84 |
| Mankind Pharma Ltd. | 2273.1 | 2264 | -9.10 | -0.40 |
| Marico Ltd. | 721.5 | 721.1 | -0.40 | -0.06 |
| NTPC Ltd. | 327.1 | 327 | -0.10 | -0.03 |
| Punjab National Bank | 122.45 | 121 | -1.45 | -1.18 |
| REC Ltd. | 362.15 | 359.1 | -3.05 | -0.84 |
| SBI Life Insurance Company Ltd. | 1996 | 1984.3 | -11.70 | -0.59 |
| Swiggy Ltd. | 395.65 | 383.15 | -12.50 | -3.16 |
| Tata Consultancy Services Ltd. | 3131.25 | 3106 | -25.25 | -0.81 |
| Tech Mahindra Ltd. | 1456.1 | 1451 | -5.10 | -0.35 |
| United Spirits Ltd. | 1434.15 | 1419.65 | -14.50 | -1.01 |
| Varun Beverages Ltd. | 459.15 | 453.65 | -5.50 | -1.20 |
| Waaree Energies Ltd. | 3356.7 | 3330.7 | -26.00 | -0.77 |
| Zydus Lifesciences Ltd. | 951.2 | 945.55 | -5.65 | -0.59 |
Market Stats
Advances
31
Declines
32
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1002.9 | 1035.85 | 997.8 | 1001.8 | 1023.35 | 21.55 | 2.15 | 84541 | 8.65 | 4238.55 | 588.25 | 2025-11-13 15:41:00 |
| Adani Enterprises Ltd. | 512599 | 2500 | 2523.8 | 2467.85 | 2484.1 | 2487 | 2.90 | 0.12 | 70226 | 17.47 | 4189.55 | 1017.1 | 2025-11-13 15:40:00 |
| Adani Green Energy Ltd. | 541450 | 1078.05 | 1088 | 1063.8 | 1071.7 | 1078 | 6.30 | 0.59 | 327372 | 35.29 | 2574.05 | 439.35 | 2025-11-13 15:41:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1515 | 1515 | 1488.25 | 1505.7 | 1497.15 | -8.55 | -0.57 | 122067 | 18.28 | 1607.95 | 394.95 | 2025-11-13 15:40:00 |
| Adani Power Ltd. | 533096 | 152 | 154.15 | 151.5 | 151.95 | 151.9 | -0.05 | -0.03 | 1085197 | 16.48 | 896.75 | 132.55 | 2025-11-13 15:41:00 |
| Adani Total Gas Ltd. | 542066 | 620.3 | 628.2 | 617.2 | 621.1 | 619 | -2.10 | -0.34 | 80251 | 4.97 | 3998.35 | 521.95 | 2025-11-13 15:41:00 |
| Avenue Supermarts Ltd. | 540376 | 4057.25 | 4090.1 | 4042.45 | 4057.25 | 4055 | -2.25 | -0.06 | 3447 | 1.40 | 5484 | 3292.65 | 2025-11-13 15:40:00 |
| Axis Bank Ltd. | 532215 | 1221.35 | 1234.8 | 1212.8 | 1223.75 | 1227.85 | 4.10 | 0.34 | 464809 | 57.07 | 1339.55 | 706 | 2025-11-13 15:40:00 |
| Bajaj Auto Ltd. | 532977 | 8923 | 8923 | 8837.95 | 8867.05 | 8867.95 | 0.90 | 0.01 | 13311 | 11.80 | 12772.15 | 3462.05 | 2025-11-13 15:40:00 |
| Bajaj Finserv Ltd. | 532978 | 2042.85 | 2071 | 2033.35 | 2035.9 | 2054.25 | 18.35 | 0.90 | 43878 | 9.01 | 2194.65 | 1216.1 | 2025-11-13 15:40:00 |
| Bajaj Housing Finance Ltd. | 544252 | 107.9 | 108.45 | 107.5 | 108.05 | 107.65 | -0.40 | -0.37 | 575515 | 6.20 | 2025-11-13 15:41:00 | ||
| Bandhan Bank Ltd. | 541153 | 155.7 | 156 | 153.9 | 155.85 | 154.15 | -1.70 | -1.09 | 288646 | 4.45 | 314.75 | 128.15 | 2025-11-13 15:41:00 |
| Bank Of Baroda | 532134 | 285.1 | 287.2 | 282.25 | 285 | 283.7 | -1.30 | -0.46 | 649639 | 18.43 | 298.45 | 116.3 | 2025-11-13 15:40:00 |
| Bharti Airtel Ltd. | 532454 | 2090.1 | 2107 | 2078.55 | 2073.5 | 2088.7 | 15.20 | 0.73 | 482662 | 100.81 | 2135.75 | 700.7 | 2025-11-13 15:40:00 |
| Coal India Ltd. | 533278 | 386.05 | 387.35 | 383 | 386.45 | 383 | -3.45 | -0.89 | 275820 | 10.56 | 544.7 | 207.7 | 2025-11-13 15:41:00 |
| Divi's Laboratories Ltd. | 532488 | 6530 | 6643.2 | 6473.75 | 6519.3 | 6602.3 | 83.00 | 1.27 | 7066 | 4.67 | 7077.7 | 2730 | 2025-11-13 15:40:00 |
| DLF Ltd. | 532868 | 761.25 | 773.55 | 761.25 | 760.75 | 765.8 | 5.05 | 0.66 | 74541 | 5.71 | 967 | 336.55 | 2025-11-13 15:40:00 |
| Eternal Ltd. | 543320 | 308.8 | 309 | 296.7 | 308.9 | 297.7 | -11.20 | -3.63 | 5416383 | 161.25 | 368.4 | 44.35 | 2025-11-13 15:41:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 257.5 | 261 | 254.25 | 256.8 | 257.3 | 0.50 | 0.19 | 453925 | 11.68 | 268 | 114.3 | 2025-11-13 15:40:00 |
| GAIL (India) Ltd. | 532155 | 182.25 | 185.3 | 182.25 | 182.45 | 183.7 | 1.25 | 0.69 | 753211 | 13.84 | 246.35 | 83 | 2025-11-13 15:41:00 |
| Godrej Consumer Products Ltd. | 532424 | 1139.05 | 1142.25 | 1127.05 | 1135.7 | 1134.5 | -1.20 | -0.11 | 403898 | 45.82 | 1541.3 | 793.7 | 2025-11-13 15:40:00 |
| Havells India Ltd. | 517354 | 1457.05 | 1471.5 | 1455 | 1457.55 | 1463 | 5.45 | 0.37 | 7111 | 1.04 | 2104.95 | 1092 | 2025-11-13 15:40:00 |
| HCL Technologies Ltd. | 532281 | 1595.7 | 1605.05 | 1580.15 | 1594 | 1598 | 4.00 | 0.25 | 114118 | 18.24 | 2011 | 875.65 | 2025-11-13 15:40:00 |
| HDFC Asset Management Company Ltd. | 541729 | 5500 | 5573.2 | 5469.5 | 5483.7 | 5472 | -11.70 | -0.21 | 11374 | 6.22 | 5930 | 1595.25 | 2025-11-13 15:40:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 780.35 | 786 | 778.35 | 783.65 | 780.8 | -2.85 | -0.36 | 49520 | 3.87 | 820.5 | 457.95 | 2025-11-13 15:40:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4744.25 | 4770.3 | 4641 | 4747.05 | 4743.3 | -3.75 | -0.08 | 55620 | 26.38 | 5675 | 1767.95 | 2025-11-13 15:40:00 |
| Hyundai Motor India Ltd. | 544274 | 2395 | 2444.3 | 2395 | 2394.5 | 2413.6 | 19.10 | 0.80 | 26209 | 6.33 | 2025-11-13 15:40:00 | ||
| ICICI Bank Ltd. | 532174 | 1359 | 1390.6 | 1359 | 1358.95 | 1384.8 | 25.85 | 1.90 | 1226267 | 169.81 | 1494.1 | 796.1 | 2025-11-13 15:41:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 2028.4 | 2064.15 | 2024.5 | 2027.95 | 2037.55 | 9.60 | 0.47 | 17115 | 3.49 | 2285.85 | 1049.1 | 2025-11-13 15:40:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 632.2 | 633.8 | 626.1 | 632.25 | 630.3 | -1.95 | -0.31 | 8006 | 0.50 | 795 | 380.95 | 2025-11-13 15:40:00 |
| Indian Oil Corporation Ltd. | 530965 | 172.95 | 174.1 | 171.4 | 172.2 | 172.3 | 0.10 | 0.06 | 893935 | 15.40 | 196.8 | 65.2 | 2025-11-13 15:40:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 122.45 | 122.45 | 120.65 | 121.55 | 120.75 | -0.80 | -0.66 | 258920 | 3.13 | 229.05 | 20.55 | 2025-11-13 15:40:00 |
| Indus Towers Ltd. | 534816 | 404.45 | 413.75 | 404.45 | 406.6 | 408.7 | 2.10 | 0.52 | 80255 | 3.28 | 460.7 | 135.2 | 2025-11-13 15:41:00 |
| IndusInd Bank Ltd. | 532187 | 863.15 | 891.95 | 858.65 | 864.5 | 863.95 | -0.55 | -0.06 | 1048597 | 90.59 | 1694.35 | 605.4 | 2025-11-13 15:40:00 |
| Info Edge (India) Ltd. | 532777 | 1380.05 | 1385.45 | 1332 | 1376.95 | 1348.65 | -28.30 | -2.06 | 142650 | 19.24 | 9194.95 | 1289.8 | 2025-11-13 15:40:00 |
| Interglobe Aviation Ltd. | 539448 | 5823.45 | 5936 | 5814.2 | 5794.45 | 5905.3 | 110.85 | 1.91 | 27075 | 15.99 | 6225.05 | 1676 | 2025-11-13 15:40:00 |
| ITC Hotels Ltd. | 544325 | 208 | 210 | 207.25 | 208.25 | 209.2 | 0.95 | 0.46 | 175230 | 3.67 | 2025-11-13 15:41:00 | ||
| Jindal Steel Ltd. | 532286 | 1081.85 | 1098.3 | 1076.5 | 1079.55 | 1084.3 | 4.75 | 0.44 | 59284 | 6.43 | 1098.3 | 377.05 | 2025-11-13 15:40:00 |
| JIO Financial Services Ltd. | 543940 | 309.65 | 316.5 | 309.65 | 309.5 | 311 | 1.50 | 0.48 | 1860937 | 57.88 | 2025-11-13 15:41:00 | ||
| JSW Energy Ltd. | 533148 | 528 | 532.85 | 525.9 | 527.55 | 527.65 | 0.10 | 0.02 | 162650 | 8.58 | 804.95 | 204.8 | 2025-11-13 15:40:00 |
| Life Insurance Corporation of India | 543526 | 900.05 | 908.2 | 888.2 | 900.05 | 901.6 | 1.55 | 0.17 | 59992 | 5.41 | 1221.5 | 530.2 | 2025-11-13 15:40:00 |
| Lodha Developers Ltd. | 543287 | 1216.05 | 1233.8 | 1215.5 | 1216.85 | 1215.5 | -1.35 | -0.11 | 800202 | 97.26 | 1648 | 355.5 | 2025-11-13 15:40:00 |
| LTIMindtree Ltd. | 540005 | 5894.9 | 5907.3 | 5836 | 5894 | 5844.35 | -49.65 | -0.84 | 6740 | 3.94 | 6764.8 | 3841.05 | 2025-11-13 15:40:00 |
| Mankind Pharma Ltd. | 543904 | 2292.95 | 2292.95 | 2250 | 2273.1 | 2264 | -9.10 | -0.40 | 1066137 | 241.37 | 3050 | 1240.75 | 2025-11-13 15:40:00 |
| Marico Ltd. | 531642 | 723.25 | 727.15 | 718.5 | 721.5 | 721.1 | -0.40 | -0.06 | 19529 | 1.41 | 761.45 | 462.95 | 2025-11-13 15:41:00 |
| Maruti Suzuki India Ltd. | 532500 | 15748.35 | 15802.75 | 15665 | 15687.1 | 15745 | 57.90 | 0.37 | 5262 | 8.29 | 16673.9 | 8076.65 | 2025-11-13 15:40:00 |
| NTPC Green Energy Ltd. | 544289 | 98.85 | 99.45 | 98.3 | 98.7 | 99.05 | 0.35 | 0.35 | 266429 | 2.64 | 2025-11-13 15:41:00 | ||
| NTPC Ltd. | 532555 | 327.1 | 329.85 | 325.6 | 327.1 | 327 | -0.10 | -0.03 | 469295 | 15.35 | 448.3 | 152.8 | 2025-11-13 15:41:00 |
| One97 Communications Ltd. | 543396 | 1308.05 | 1315.95 | 1298.25 | 1306.1 | 1310 | 3.90 | 0.30 | 129733 | 17.00 | 1352.05 | 310 | 2025-11-13 15:40:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 267 | 270.45 | 265.9 | 267 | 270.1 | 3.10 | 1.16 | 550855 | 14.88 | 366.2 | 186.35 | 2025-11-13 15:40:00 |
| Punjab National Bank | 532461 | 122.75 | 123.45 | 120.8 | 122.45 | 121 | -1.45 | -1.18 | 632315 | 7.65 | 142.9 | 32.1 | 2025-11-13 15:41:00 |
| REC Ltd. | 532955 | 362.25 | 364.3 | 358.5 | 362.15 | 359.1 | -3.05 | -0.84 | 160497 | 5.76 | 653.9 | 91 | 2025-11-13 15:41:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 870.9 | 886.45 | 866.45 | 870.15 | 878.45 | 8.30 | 0.95 | 2504006 | 219.96 | 1028.75 | 0.02 | 2025-11-13 15:41:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1992.35 | 2000 | 1977 | 1996 | 1984.3 | -11.70 | -0.59 | 5273 | 1.05 | 2018.8 | 1039.25 | 2025-11-13 15:40:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1732.25 | 1747.85 | 1726 | 1731.85 | 1740.2 | 8.35 | 0.48 | 64159 | 11.16 | 1960.2 | 855.85 | 2025-11-13 15:40:00 |
| Swiggy Ltd. | 544285 | 397.45 | 397.75 | 382 | 395.65 | 383.15 | -12.50 | -3.16 | 636464 | 24.39 | 2025-11-13 15:40:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 3131.25 | 3132 | 3101.05 | 3131.25 | 3106 | -25.25 | -0.81 | 477009 | 148.16 | 4585.9 | 2867.55 | 2025-11-13 15:41:00 |
| Tech Mahindra Ltd. | 532755 | 1464.65 | 1464.65 | 1442.45 | 1456.1 | 1451 | -5.10 | -0.35 | 474652 | 68.87 | 1807.4 | 982.95 | 2025-11-13 15:40:00 |
| Ultratech Cement Ltd. | 532538 | 11921 | 12017 | 11907.05 | 11920.45 | 11955.1 | 34.65 | 0.29 | 4414 | 5.28 | 13101.8 | 6005 | 2025-11-13 15:40:00 |
| United Spirits Ltd. | 532432 | 1435.6 | 1435.6 | 1416.9 | 1434.15 | 1419.65 | -14.50 | -1.01 | 10580 | 1.50 | 1700 | 730.9 | 2025-11-13 15:40:00 |
| Varun Beverages Ltd. | 540180 | 459.15 | 460 | 451.65 | 459.15 | 453.65 | -5.50 | -1.20 | 775173 | 35.17 | 1707.1 | 419.4 | 2025-11-13 15:41:00 |
| Waaree Energies Ltd. | 544277 | 3358.5 | 3405 | 3330 | 3356.7 | 3330.7 | -26.00 | -0.77 | 32293 | 10.76 | 2025-11-13 15:40:00 | ||
| Zydus Lifesciences Ltd. | 532321 | 959.45 | 959.45 | 940.2 | 951.2 | 945.55 | -5.65 | -0.59 | 8582 | 0.81 | 1323.9 | 350.3 | 2025-11-13 15:40:00 |