Select Exchange & Index:
LRGCAP
0
updated on:
Advances - 25 |
Declines - 123 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 9608.20 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 10137.79 |
| Day Low | 52 Week Low | 9363.34 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Vopak Terminals Ltd. | 191.75 | 195.25 | 3.50 | 1.83 |
| Axis Bank Ltd. | 1292.6 | 1315 | 22.40 | 1.73 |
| GAIL (India) Ltd. | 167.55 | 168 | 0.45 | 0.27 |
| Godrej Consumer Products Ltd. | 1013.05 | 1027.1 | 14.05 | 1.39 |
| Gujarat Fluorochemicals Ltd. | 3555.45 | 3644.9 | 89.45 | 2.52 |
| Havells India Ltd. | 1150.95 | 1156 | 5.05 | 0.44 |
| ICICI Bank Ltd. | 1275.4 | 1295.2 | 19.80 | 1.55 |
| Jubilant FoodWorks Ltd. | 422.7 | 425.4 | 2.70 | 0.64 |
| Kaynes Technology India Ltd. | 3072.45 | 3075.85 | 3.40 | 0.11 |
| LG Electronics India Ltd. | 1540.55 | 1540.95 | 0.40 | 0.03 |
| Marico Ltd. | 813.45 | 820.65 | 7.20 | 0.89 |
| Max Healthcare Institute Ltd. | 1003.25 | 1013.1 | 9.85 | 0.98 |
| OLA Electric Mobility Ltd. | 47.32 | 47.38 | 0.06 | 0.13 |
| PB Fintech Ltd. | 1496.7 | 1512.25 | 15.55 | 1.04 |
| Physicswallah Ltd. | 106.25 | 106.5 | 0.25 | 0.24 |
| Power Grid Corporation Of India Ltd. | 285.7 | 287.55 | 1.85 | 0.65 |
| Star Health and Allied Insurance Company Ltd. | 520.65 | 524.5 | 3.85 | 0.74 |
| Sun Pharmaceutical Industries Ltd. | 1779.4 | 1789.45 | 10.05 | 0.56 |
| Tata Capital Ltd. | 322.45 | 322.55 | 0.10 | 0.03 |
| Tata Consultancy Services Ltd. | 2149.55 | 2155.15 | 5.60 | 0.26 |
| Tata Motors Ltd. | 363.45 | 364.45 | 1.00 | 0.28 |
| Tata Technologies Ltd. | 745.85 | 758.15 | 12.30 | 1.65 |
| The New India Assurance Company Ltd. | 150.9 | 151.75 | 0.85 | 0.56 |
| United Spirits Ltd. | 1257.55 | 1258 | 0.45 | 0.04 |
| Vishal Mega Mart Ltd. | 118.25 | 119.35 | 1.10 | 0.93 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1072.4 | 1053 | -19.40 | -1.81 |
| Adani Energy Solutions Ltd. | 1578.05 | 1537.85 | -40.20 | -2.55 |
| Adani Enterprises Ltd. | 2978.25 | 2927.9 | -50.35 | -1.69 |
| Adani Green Energy Ltd. | 1534.75 | 1484.6 | -50.15 | -3.27 |
| Adani Ports and Special Economic Zone Ltd. | 1826.1 | 1823.5 | -2.60 | -0.14 |
| Adani Power Ltd. | 226.05 | 220.9 | -5.15 | -2.28 |
| Adani Total Gas Ltd. | 752.2 | 730.25 | -21.95 | -2.92 |
| Aditya Birla Capital Ltd. | 351.6 | 342.8 | -8.80 | -2.50 |
| Alkem Laboratories Ltd. | 5352.55 | 5306 | -46.55 | -0.87 |
| Anthem Biosciences Ltd. | 778.35 | 765.15 | -13.20 | -1.70 |
| APL Apollo Tubes Ltd. | 1800.15 | 1767.1 | -33.05 | -1.84 |
| Astral Ltd. | 1526.75 | 1505.85 | -20.90 | -1.37 |
| AU Small Finance Bank Ltd. | 978 | 960 | -18.00 | -1.84 |
| Avenue Supermarts Ltd. | 4091.55 | 4043.7 | -47.85 | -1.17 |
| AWL Agri Business Ltd. | 188.65 | 188 | -0.65 | -0.34 |
| Bajaj Auto Ltd. | 10186.85 | 10154.2 | -32.65 | -0.32 |
| Bajaj Finserv Ltd. | 1692.35 | 1667.95 | -24.40 | -1.44 |
| Bajaj Housing Finance Ltd. | 83.98 | 82.77 | -1.21 | -1.44 |
| Bandhan Bank Ltd. | 207.2 | 200 | -7.20 | -3.47 |
| Bank Of Baroda | 273.8 | 269.6 | -4.20 | -1.53 |
| Bharat Dynamics Ltd. | 1202.25 | 1187 | -15.25 | -1.27 |
| Bharti Airtel Ltd. | 1797.9 | 1777.25 | -20.65 | -1.15 |
| Bharti Hexacom Ltd. | 1476.5 | 1462.8 | -13.70 | -0.93 |
| Billionbrains Garage Ventures Ltd. | 195.25 | 192.15 | -3.10 | -1.59 |
| Brainbees Solutions Ltd. | 219.25 | 217.5 | -1.75 | -0.80 |
| Canara Bank | 137.5 | 133.95 | -3.55 | -2.58 |
| Central Bank Of India | 31.1 | 30.89 | -0.21 | -0.68 |
| Clean Science And Technology Ltd. | 767.55 | 758.6 | -8.95 | -1.17 |
| Coal India Ltd. | 466.85 | 451.25 | -15.60 | -3.34 |
| Cochin Shipyard Ltd. | 1440.35 | 1408.65 | -31.70 | -2.20 |
| Crompton Greaves Consumer Electricals Ltd. | 260.4 | 254.8 | -5.60 | -2.15 |
| Dalmia Bharat Ltd. | 1651.55 | 1644.9 | -6.65 | -0.40 |
| Delhivery Ltd. | 438.9 | 431.7 | -7.20 | -1.64 |
| Divi's Laboratories Ltd. | 6756.4 | 6647.85 | -108.55 | -1.61 |
| Dixon Technologies (India) Ltd. | 11610.9 | 11514.7 | -96.20 | -0.83 |
| DLF Ltd. | 575.2 | 564.25 | -10.95 | -1.90 |
| Emcure Pharmaceuticals Ltd. | 1742.65 | 1727 | -15.65 | -0.90 |
| Endurance Technologies Ltd. | 2520.75 | 2507 | -13.75 | -0.55 |
| Eternal Ltd. | 245.65 | 240 | -5.65 | -2.30 |
| Fortis Healthcare Ltd. | 990.4 | 989.45 | -0.95 | -0.10 |
| FSN E-Commerce Ventures Ltd. | 267.05 | 261.8 | -5.25 | -1.97 |
| General Insurance Corporation of India | 388 | 380.5 | -7.50 | -1.93 |
| Gland Pharma Ltd. | 2287.9 | 2270.3 | -17.60 | -0.77 |
| GMR Airports Ltd. | 102.6 | 101 | -1.60 | -1.56 |
| Go Digit General Insurance Ltd. | 300.65 | 293.05 | -7.60 | -2.53 |
| Godrej Properties Ltd. | 1684.05 | 1647.35 | -36.70 | -2.18 |
| Gujarat Energy Ltd. | 392.05 | 383.1 | -8.95 | -2.28 |
| HCL Technologies Ltd. | 1146 | 1133 | -13.00 | -1.13 |
| HDB Financial Services Ltd. | 627.35 | 620.45 | -6.90 | -1.10 |
| HDFC Asset Management Company Ltd. | 2502.85 | 2455 | -47.85 | -1.91 |
| HDFC Life Insurance Company Ltd. | 560.85 | 550 | -10.85 | -1.93 |
| Hindustan Aeronautics Ltd. | 4265.15 | 4224 | -41.15 | -0.96 |
| Hitachi Energy India Ltd. | 34599.4 | 33303.45 | -1295.95 | -3.75 |
| Housing & Urban Development Corporation Ltd. | 209.1 | 206.25 | -2.85 | -1.36 |
| Hyundai Motor India Ltd. | 1898.1 | 1889.15 | -8.95 | -0.47 |
| ICICI Lombard General Insurance Company Ltd. | 1777.3 | 1732.4 | -44.90 | -2.53 |
| ICICI Prudential Asset Management Company Ltd. | 3247.65 | 3210.35 | -37.30 | -1.15 |
| ICICI Prudential Life Insurance Company Ltd. | 474.6 | 467.4 | -7.20 | -1.52 |
| IDFC First Bank Ltd. | 73.71 | 72.99 | -0.72 | -0.98 |
| Indian Bank | 875.55 | 835.4 | -40.15 | -4.59 |
| Indian Oil Corporation Ltd. | 138.3 | 137.05 | -1.25 | -0.90 |
| Indian Railway Catering And Tourism Corporation Ltd. | 517.95 | 511.6 | -6.35 | -1.23 |
| Indian Railway Finance Corporation Ltd. | 96.04 | 94.93 | -1.11 | -1.16 |
| Indian Renewable Energy Development Agency Ltd. | 122.5 | 120.65 | -1.85 | -1.51 |
| Indus Towers Ltd. | 419 | 413.65 | -5.35 | -1.28 |
| IndusInd Bank Ltd. | 923.9 | 884.85 | -39.05 | -4.23 |
| Info Edge (India) Ltd. | 982.1 | 973.85 | -8.25 | -0.84 |
| Interglobe Aviation Ltd. | 4537.6 | 4528.6 | -9.00 | -0.20 |
| Inventurus Knowledge Solutions Ltd. | 1683.65 | 1669.5 | -14.15 | -0.84 |
| ITC Hotels Ltd. | 150.9 | 150.6 | -0.30 | -0.20 |
| Jindal Steel Ltd. | 1150.4 | 1121.7 | -28.70 | -2.49 |
| JIO Financial Services Ltd. | 234.2 | 230.7 | -3.50 | -1.49 |
| JSW Energy Ltd. | 570.05 | 561.25 | -8.80 | -1.54 |
| JSW Infrastructure Ltd. | 282.7 | 279.9 | -2.80 | -0.99 |
| Kalyan Jewellers India Ltd. | 355.15 | 339.55 | -15.60 | -4.39 |
| KPIT Technologies Ltd. | 755.75 | 735.05 | -20.70 | -2.74 |
| L&T Finance Ltd. | 265.75 | 261 | -4.75 | -1.79 |
| L&T Technology Services Ltd. | 3410.15 | 3329.95 | -80.20 | -2.35 |
| Laurus Labs Ltd. | 1424.45 | 1387.7 | -36.75 | -2.58 |
| Lenskart Solutions Ltd. | 503.4 | 500.9 | -2.50 | -0.50 |
| Life Insurance Corporation of India | 403.7 | 395.75 | -7.95 | -1.97 |
| Lodha Developers Ltd. | 888.05 | 864.65 | -23.40 | -2.63 |
| LTM Ltd. | 3999.1 | 3942 | -57.10 | -1.43 |
| Mankind Pharma Ltd. | 2390.95 | 2379.9 | -11.05 | -0.46 |
| Maruti Suzuki India Ltd. | 13118.8 | 13078.25 | -40.55 | -0.31 |
| Meesho Ltd. | 166.95 | 166.05 | -0.90 | -0.54 |
| Motilal Oswal Financial Services Ltd. | 864.1 | 843.85 | -20.25 | -2.34 |
| Muthoot Finance Ltd. | 2992.2 | 2895.05 | -97.15 | -3.25 |
| National Securities Depository Ltd. | 824.1 | 820.5 | -3.60 | -0.44 |
| NHPC Ltd. | 74.01 | 72.71 | -1.30 | -1.76 |
| Nippon Life India Asset Management Ltd. | 1078.7 | 1064.9 | -13.80 | -1.28 |
| NTPC Green Energy Ltd. | 100.25 | 98.5 | -1.75 | -1.75 |
| NTPC Ltd. | 355.65 | 352.25 | -3.40 | -0.96 |
| Oberoi Realty Ltd. | 1633.4 | 1595.85 | -37.55 | -2.30 |
| Oil India Ltd. | 476.1 | 428.4 | -47.70 | -10.02 |
| One97 Communications Ltd. | 1071.65 | 1068.45 | -3.20 | -0.30 |
| Page Industries Ltd. | 38875.15 | 37965 | -910.15 | -2.34 |
| Persistent Systems Ltd. | 5020.45 | 4927.6 | -92.85 | -1.85 |
| Pine Labs Ltd. | 152.35 | 150.35 | -2.00 | -1.31 |
| Polycab India Ltd. | 9618.05 | 9525.85 | -92.20 | -0.96 |
| Premier Energies Ltd. | 1087.2 | 1067.5 | -19.70 | -1.81 |
| Prestige Estates Projects Ltd. | 1352.15 | 1330 | -22.15 | -1.64 |
| Punjab & Sind Bank | 24.16 | 23.84 | -0.32 | -1.32 |
| Punjab National Bank | 109.7 | 107.4 | -2.30 | -2.10 |
| Rail Vikas Nigam Ltd. | 234.05 | 228.5 | -5.55 | -2.37 |
| REC Ltd. | 352.1 | 348.8 | -3.30 | -0.94 |
| Samvardhana Motherson International Ltd. | 144.15 | 142.45 | -1.70 | -1.18 |
| SBI Cards And Payment Services Ltd. | 584.75 | 581 | -3.75 | -0.64 |
| SBI Life Insurance Company Ltd. | 1768.85 | 1733.75 | -35.10 | -1.98 |
| Siemens Energy India Ltd. | 3547.45 | 3421.95 | -125.50 | -3.54 |
| SJVN Ltd. | 72.81 | 72.1 | -0.71 | -0.98 |
| Sona BLW Precision Forgings Ltd. | 601.95 | 589.5 | -12.45 | -2.07 |
| Swiggy Ltd. | 249.95 | 242.7 | -7.25 | -2.90 |
| Tech Mahindra Ltd. | 1484.1 | 1479.9 | -4.20 | -0.28 |
| Torrent Power Ltd. | 1427.1 | 1408 | -19.10 | -1.34 |
| Tube Investments of India Ltd. | 3114 | 3075 | -39.00 | -1.25 |
| Ultratech Cement Ltd. | 10910.55 | 10865.95 | -44.60 | -0.41 |
| Union Bank Of India | 170.4 | 166.75 | -3.65 | -2.14 |
| Varun Beverages Ltd. | 530.25 | 526.75 | -3.50 | -0.66 |
| Vedant Fashions Ltd. | 404.2 | 399.25 | -4.95 | -1.22 |
| Vodafone Idea Ltd. | 14.14 | 13.85 | -0.29 | -2.05 |
| Waaree Energies Ltd. | 3041.9 | 3020 | -21.90 | -0.72 |
| Zydus Lifesciences Ltd. | 1105.75 | 1099.2 | -6.55 | -0.59 |
Market Stats
Advances
25
Declines
123
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1084.65 | 1084.65 | 1053 | 1072.4 | 1053 | -19.40 | -1.81 | 8185 | 0.86 | 1317.25 | 395.6 | 2026-06-10 15:09:00 |
| Adani Energy Solutions Ltd. | 539254 | 1584.75 | 1584.75 | 1521.2 | 1578.05 | 1537.85 | -40.20 | -2.55 | 128516 | 19.76 | 4238.55 | 588.25 | 2026-06-10 15:09:00 |
| Adani Enterprises Ltd. | 512599 | 2999.9 | 2999.9 | 2925.2 | 2978.25 | 2927.9 | -50.35 | -1.69 | 74693 | 21.87 | 4189.55 | 1017.1 | 2026-06-10 15:09:00 |
| Adani Green Energy Ltd. | 541450 | 1534.8 | 1536 | 1482.65 | 1534.75 | 1484.6 | -50.15 | -3.27 | 242797 | 36.05 | 2574.05 | 439.35 | 2026-06-10 15:09:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1829.45 | 1857.6 | 1813 | 1826.1 | 1823.5 | -2.60 | -0.14 | 160588 | 29.28 | 1857.6 | 394.95 | 2026-06-10 15:09:00 |
| Adani Power Ltd. | 533096 | 227.55 | 227.55 | 220.35 | 226.05 | 220.9 | -5.15 | -2.28 | 1033636 | 22.83 | 896.75 | 128.35 | 2026-06-10 15:09:00 |
| Adani Total Gas Ltd. | 542066 | 755.8 | 762.8 | 725.8 | 752.2 | 730.25 | -21.95 | -2.92 | 421398 | 30.77 | 3998.35 | 453.5 | 2026-06-10 15:09:00 |
| Aditya Birla Capital Ltd. | 540691 | 350.45 | 353.45 | 342.8 | 351.6 | 342.8 | -8.80 | -2.50 | 66941 | 2.29 | 375.9 | 105.3 | 2026-06-10 15:09:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 194.45 | 203 | 194.45 | 191.75 | 195.25 | 3.50 | 1.83 | 122006 | 2.38 | 2026-06-10 15:09:00 | ||
| Alkem Laboratories Ltd. | 539523 | 5352.55 | 5469.6 | 5299.5 | 5352.55 | 5306 | -46.55 | -0.87 | 54856 | 29.11 | 6440 | 2835.05 | 2026-06-10 15:09:00 |
| Anthem Biosciences Ltd. | 544449 | 778.4 | 778.4 | 764 | 778.35 | 765.15 | -13.20 | -1.70 | 266588 | 20.40 | 2026-06-10 15:09:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1785.85 | 1800.35 | 1763.65 | 1800.15 | 1767.1 | -33.05 | -1.84 | 10827 | 1.91 | 2300.9 | 942.9 | 2026-06-10 15:09:00 |
| Astral Ltd. | 532830 | 1526.8 | 1553.25 | 1501.05 | 1526.75 | 1505.85 | -20.90 | -1.37 | 17652 | 2.66 | 2453.95 | 1232 | 2026-06-10 15:09:00 |
| AU Small Finance Bank Ltd. | 540611 | 980 | 981.25 | 959.9 | 978 | 960 | -18.00 | -1.84 | 12261 | 1.18 | 1079.65 | 479 | 2026-06-10 15:09:00 |
| Avenue Supermarts Ltd. | 540376 | 4070.4 | 4210 | 4035.75 | 4091.55 | 4043.7 | -47.85 | -1.17 | 148769 | 60.16 | 5484 | 3292.65 | 2026-06-10 15:09:00 |
| AWL Agri Business Ltd. | 543458 | 188.7 | 192.65 | 187.3 | 188.65 | 188 | -0.65 | -0.34 | 116045 | 2.18 | 841.9 | 171.2 | 2026-06-10 15:09:00 |
| Axis Bank Ltd. | 532215 | 1289.85 | 1326.6 | 1285.85 | 1292.6 | 1315 | 22.40 | 1.73 | 302997 | 39.84 | 1418.3 | 706 | 2026-06-10 15:09:00 |
| Bajaj Auto Ltd. | 532977 | 10220 | 10294.65 | 10130 | 10186.85 | 10154.2 | -32.65 | -0.32 | 6359 | 6.46 | 12772.15 | 3462.05 | 2026-06-10 15:09:00 |
| Bajaj Finserv Ltd. | 532978 | 1692.35 | 1699.6 | 1664.1 | 1692.35 | 1667.95 | -24.40 | -1.44 | 6995 | 1.17 | 2194.65 | 1216.1 | 2026-06-10 15:09:00 |
| Bajaj Housing Finance Ltd. | 544252 | 84.14 | 84.57 | 82.7 | 83.98 | 82.77 | -1.21 | -1.44 | 255141 | 2.11 | 2026-06-10 15:09:00 | ||
| Bandhan Bank Ltd. | 541153 | 206.15 | 208.75 | 199.55 | 207.2 | 200 | -7.20 | -3.47 | 363096 | 7.26 | 314.75 | 128.15 | 2026-06-10 15:09:00 |
| Bank Of Baroda | 532134 | 272.3 | 275.05 | 269.35 | 273.8 | 269.6 | -4.20 | -1.53 | 585566 | 15.79 | 325.55 | 116.3 | 2026-06-10 15:09:00 |
| Bharat Dynamics Ltd. | 541143 | 1205.95 | 1211.65 | 1186 | 1202.25 | 1187 | -15.25 | -1.27 | 88969 | 10.56 | 2958.15 | 785.05 | 2026-06-10 15:09:00 |
| Bharti Airtel Ltd. | 532454 | 1810.35 | 1810.35 | 1775.6 | 1797.9 | 1777.25 | -20.65 | -1.15 | 136251 | 24.22 | 2174.7 | 700.7 | 2026-06-10 15:09:00 |
| Bharti Hexacom Ltd. | 544162 | 1504.4 | 1509.25 | 1457.5 | 1476.5 | 1462.8 | -13.70 | -0.93 | 14453 | 2.11 | 2026-06-10 15:09:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 195.3 | 196.5 | 191.5 | 195.25 | 192.15 | -3.10 | -1.59 | 1280204 | 24.60 | 2026-06-10 15:09:00 | ||
| Brainbees Solutions Ltd. | 544226 | 219.5 | 221.15 | 214.1 | 219.25 | 217.5 | -1.75 | -0.80 | 116820 | 2.54 | 2026-06-10 15:09:00 | ||
| Canara Bank | 532483 | 137.75 | 138.3 | 133.75 | 137.5 | 133.95 | -3.55 | -2.58 | 1319406 | 17.67 | 632.65 | 78.58 | 2026-06-10 15:09:00 |
| Central Bank Of India | 532885 | 31.12 | 31.4 | 30.8 | 31.1 | 30.89 | -0.21 | -0.68 | 1176164 | 3.63 | 76.85 | 17.65 | 2026-06-10 15:09:00 |
| Clean Science And Technology Ltd. | 543318 | 774.7 | 781.15 | 758 | 767.55 | 758.6 | -8.95 | -1.17 | 12929 | 0.98 | 1978.9 | 652.8 | 2026-06-10 15:09:00 |
| Coal India Ltd. | 533278 | 465.9 | 467.1 | 450.4 | 466.85 | 451.25 | -15.60 | -3.34 | 237080 | 10.70 | 544.7 | 207.7 | 2026-06-10 15:09:00 |
| Cochin Shipyard Ltd. | 540678 | 1442 | 1449.4 | 1407 | 1440.35 | 1408.65 | -31.70 | -2.20 | 39529 | 5.57 | 2977.1 | 329.05 | 2026-06-10 15:09:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 261.95 | 261.95 | 254.6 | 260.4 | 254.8 | -5.60 | -2.15 | 111420 | 2.84 | 483.65 | 217.5 | 2026-06-10 15:09:00 |
| Dalmia Bharat Ltd. | 542216 | 1649.2 | 1671.6 | 1640 | 1651.55 | 1644.9 | -6.65 | -0.40 | 4527 | 0.74 | 2459.05 | 1478.05 | 2026-06-10 15:09:00 |
| Delhivery Ltd. | 543529 | 441.45 | 441.45 | 431 | 438.9 | 431.7 | -7.20 | -1.64 | 14510 | 0.63 | 621.35 | 236.8 | 2026-06-10 15:09:00 |
| Divi's Laboratories Ltd. | 532488 | 6756 | 6810 | 6647.85 | 6756.4 | 6647.85 | -108.55 | -1.61 | 60031 | 39.91 | 7077.7 | 2730 | 2026-06-10 15:09:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11699.8 | 11943 | 11500.35 | 11610.9 | 11514.7 | -96.20 | -0.83 | 51649 | 59.47 | 19149.8 | 2554.95 | 2026-06-10 15:09:00 |
| DLF Ltd. | 532868 | 572.35 | 577.7 | 563.75 | 575.2 | 564.25 | -10.95 | -1.90 | 77796 | 4.39 | 967 | 336.55 | 2026-06-10 15:09:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1744.75 | 1818 | 1725.4 | 1742.65 | 1727 | -15.65 | -0.90 | 19259 | 3.33 | 2026-06-10 15:09:00 | ||
| Endurance Technologies Ltd. | 540153 | 2499.95 | 2548.25 | 2479.6 | 2520.75 | 2507 | -13.75 | -0.55 | 4600 | 1.15 | 3078.95 | 1171.6 | 2026-06-10 15:09:00 |
| Eternal Ltd. | 543320 | 246.3 | 247.2 | 240 | 245.65 | 240 | -5.65 | -2.30 | 920042 | 22.08 | 368.4 | 44.35 | 2026-06-10 15:09:00 |
| Fortis Healthcare Ltd. | 532843 | 994 | 1009.7 | 985.75 | 990.4 | 989.45 | -0.95 | -0.10 | 105324 | 10.42 | 1105 | 245.4 | 2026-06-10 15:09:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 266.85 | 268.65 | 261.8 | 267.05 | 261.8 | -5.25 | -1.97 | 72770 | 1.91 | 285.65 | 114.3 | 2026-06-10 15:09:00 |
| GAIL (India) Ltd. | 532155 | 167.2 | 169.75 | 166.35 | 167.55 | 168 | 0.45 | 0.27 | 583066 | 9.80 | 246.35 | 83 | 2026-06-10 15:09:00 |
| General Insurance Corporation of India | 540755 | 387.6 | 388 | 378.85 | 388 | 380.5 | -7.50 | -1.93 | 20733 | 0.79 | 525 | 116.05 | 2026-06-10 15:09:00 |
| Gland Pharma Ltd. | 543245 | 2308.25 | 2338.8 | 2261.6 | 2287.9 | 2270.3 | -17.60 | -0.77 | 9463 | 2.15 | 2606 | 861.5 | 2026-06-10 15:09:00 |
| GMR Airports Ltd. | 532754 | 103.3 | 103.3 | 100.85 | 102.6 | 101 | -1.60 | -1.56 | 242866 | 2.45 | 110.3 | 33.35 | 2026-06-10 15:09:00 |
| Go Digit General Insurance Ltd. | 544179 | 298 | 304.95 | 292.05 | 300.65 | 293.05 | -7.60 | -2.53 | 26532 | 0.78 | 2026-06-10 15:09:00 | ||
| Godrej Consumer Products Ltd. | 532424 | 1017 | 1039.85 | 1010.3 | 1013.05 | 1027.1 | 14.05 | 1.39 | 33450 | 3.44 | 1541.3 | 793.7 | 2026-06-10 15:09:00 |
| Godrej Properties Ltd. | 533150 | 1699.95 | 1699.95 | 1644.35 | 1684.05 | 1647.35 | -36.70 | -2.18 | 9920 | 1.63 | 3400 | 1005.7 | 2026-06-10 15:09:00 |
| Gujarat Energy Ltd. | 539336 | 394 | 394.4 | 382.25 | 392.05 | 383.1 | -8.95 | -2.28 | 15734 | 0.60 | 689.45 | 301.75 | 2026-06-10 15:09:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3611.3 | 3647 | 3543.45 | 3555.45 | 3644.9 | 89.45 | 2.52 | 2323 | 0.85 | 4875 | 2480 | 2026-06-10 15:09:00 |
| Havells India Ltd. | 517354 | 1146.6 | 1165.95 | 1146.6 | 1150.95 | 1156 | 5.05 | 0.44 | 293753 | 33.96 | 2104.95 | 1092 | 2026-06-10 15:09:00 |
| HCL Technologies Ltd. | 532281 | 1140 | 1152.2 | 1132 | 1146 | 1133 | -13.00 | -1.13 | 49711 | 5.63 | 2011 | 875.65 | 2026-06-10 15:09:00 |
| HDB Financial Services Ltd. | 544429 | 624.7 | 627.95 | 613.6 | 627.35 | 620.45 | -6.90 | -1.10 | 33145 | 2.06 | 2026-06-10 15:09:00 | ||
| HDFC Asset Management Company Ltd. | 541729 | 2503.3 | 2508.2 | 2451.7 | 2502.85 | 2455 | -47.85 | -1.91 | 165148 | 40.54 | 5930 | 1595.25 | 2026-06-10 15:09:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 560 | 567 | 549 | 560.85 | 550 | -10.85 | -1.93 | 2690072 | 147.95 | 820.5 | 457.95 | 2026-06-10 15:09:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4270.3 | 4319.95 | 4218.4 | 4265.15 | 4224 | -41.15 | -0.96 | 44544 | 18.82 | 5675 | 1767.95 | 2026-06-10 15:09:00 |
| Hitachi Energy India Ltd. | 543187 | 34939.8 | 34999.85 | 33140 | 34599.4 | 33303.45 | -1295.95 | -3.75 | 11851 | 39.47 | 38800 | 2845.9 | 2026-06-10 15:09:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 208.65 | 208.65 | 204.2 | 209.1 | 206.25 | -2.85 | -1.36 | 200213 | 4.13 | 353.95 | 34.35 | 2026-06-10 15:09:00 |
| Hyundai Motor India Ltd. | 544274 | 1889.35 | 1919.15 | 1885 | 1898.1 | 1889.15 | -8.95 | -0.47 | 42490 | 8.03 | 2026-06-10 15:09:00 | ||
| ICICI Bank Ltd. | 532174 | 1270.05 | 1305.65 | 1270.05 | 1275.4 | 1295.2 | 19.80 | 1.55 | 656404 | 85.02 | 1494.1 | 796.1 | 2026-06-10 15:09:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1767.5 | 1790 | 1730.75 | 1777.3 | 1732.4 | -44.90 | -2.53 | 10445 | 1.81 | 2285.85 | 1049.1 | 2026-06-10 15:09:00 |
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3245 | 3336 | 3200 | 3247.65 | 3210.35 | -37.30 | -1.15 | 8019 | 2.57 | 2026-06-10 15:09:00 | ||
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 478.4 | 478.5 | 466.45 | 474.6 | 467.4 | -7.20 | -1.52 | 22427 | 1.05 | 795 | 380.95 | 2026-06-10 15:09:00 |
| IDFC First Bank Ltd. | 539437 | 73.81 | 74.05 | 72.76 | 73.71 | 72.99 | -0.72 | -0.98 | 1427684 | 10.42 | 100.74 | 42.8 | 2026-06-10 15:09:00 |
| Indian Bank | 532814 | 852.05 | 862 | 834.5 | 875.55 | 835.4 | -40.15 | -4.59 | 132967 | 11.11 | 1000.05 | 171.65 | 2026-06-10 15:09:00 |
| Indian Oil Corporation Ltd. | 530965 | 138 | 139.7 | 136.9 | 138.3 | 137.05 | -1.25 | -0.90 | 490440 | 6.72 | 196.8 | 65.2 | 2026-06-10 15:09:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 516.15 | 519.6 | 511.6 | 517.95 | 511.6 | -6.35 | -1.23 | 73321 | 3.75 | 1148.3 | 492.55 | 2026-06-10 15:09:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 97.15 | 97.95 | 94.81 | 96.04 | 94.93 | -1.11 | -1.16 | 1250432 | 11.87 | 229.05 | 20.55 | 2026-06-10 15:09:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 123.05 | 123.5 | 120.25 | 122.5 | 120.65 | -1.85 | -1.51 | 483622 | 5.83 | 2026-06-10 15:09:00 | ||
| Indus Towers Ltd. | 534816 | 419.65 | 419.65 | 408.5 | 419 | 413.65 | -5.35 | -1.28 | 78328 | 3.24 | 481.55 | 135.2 | 2026-06-10 15:09:00 |
| IndusInd Bank Ltd. | 532187 | 919.7 | 923 | 884.2 | 923.9 | 884.85 | -39.05 | -4.23 | 49025 | 4.34 | 1694.35 | 605.4 | 2026-06-10 15:09:00 |
| Info Edge (India) Ltd. | 532777 | 990.15 | 990.15 | 971.25 | 982.1 | 973.85 | -8.25 | -0.84 | 34409 | 3.35 | 9194.95 | 909.2 | 2026-06-10 15:09:00 |
| Interglobe Aviation Ltd. | 539448 | 4500.3 | 4577.2 | 4500.3 | 4537.6 | 4528.6 | -9.00 | -0.20 | 21977 | 9.95 | 6225.05 | 1676 | 2026-06-10 15:09:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1692.65 | 1692.65 | 1664.65 | 1683.65 | 1669.5 | -14.15 | -0.84 | 3053 | 0.51 | 2026-06-10 15:09:00 | ||
| ITC Hotels Ltd. | 544325 | 150.95 | 153.5 | 150.25 | 150.9 | 150.6 | -0.30 | -0.20 | 161421 | 2.43 | 2026-06-10 15:09:00 | ||
| Jindal Steel Ltd. | 532286 | 1141.9 | 1147.3 | 1120 | 1150.4 | 1121.7 | -28.70 | -2.49 | 49895 | 5.60 | 1306 | 377.05 | 2026-06-10 15:09:00 |
| JIO Financial Services Ltd. | 543940 | 234.45 | 235 | 230.5 | 234.2 | 230.7 | -3.50 | -1.49 | 418723 | 9.66 | 2026-06-10 15:09:00 | ||
| JSW Energy Ltd. | 533148 | 572 | 575.95 | 560.8 | 570.05 | 561.25 | -8.80 | -1.54 | 44445 | 2.49 | 804.95 | 204.8 | 2026-06-10 15:09:00 |
| JSW Infrastructure Ltd. | 543994 | 282.45 | 288.75 | 277.6 | 282.7 | 279.9 | -2.80 | -0.99 | 1418679 | 39.71 | 2026-06-10 15:09:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 422.8 | 429.85 | 421.25 | 422.7 | 425.4 | 2.70 | 0.64 | 39533 | 1.68 | 796.75 | 409.85 | 2026-06-10 15:09:00 |
| Kalyan Jewellers India Ltd. | 543278 | 355.5 | 356.3 | 339.05 | 355.15 | 339.55 | -15.60 | -4.39 | 418974 | 14.23 | 794.6 | 69 | 2026-06-10 15:09:00 |
| Kaynes Technology India Ltd. | 543664 | 3097.75 | 3097.75 | 3052 | 3072.45 | 3075.85 | 3.40 | 0.11 | 27197 | 8.37 | 7824.95 | 625.05 | 2026-06-10 15:09:00 |
| KPIT Technologies Ltd. | 542651 | 751.7 | 760.2 | 733.9 | 755.75 | 735.05 | -20.70 | -2.74 | 129841 | 9.54 | 1928.75 | 521.05 | 2026-06-10 15:09:00 |
| L&T Finance Ltd. | 533519 | 265.65 | 267.85 | 260 | 265.75 | 261 | -4.75 | -1.79 | 122827 | 3.21 | 329.4 | 71.95 | 2026-06-10 15:09:00 |
| L&T Technology Services Ltd. | 540115 | 3427.7 | 3446.9 | 3326.85 | 3410.15 | 3329.95 | -80.20 | -2.35 | 5656 | 1.88 | 5990 | 3046.85 | 2026-06-10 15:09:00 |
| Laurus Labs Ltd. | 540222 | 1424.45 | 1425.85 | 1385.05 | 1424.45 | 1387.7 | -36.75 | -2.58 | 79357 | 11.01 | 1457 | 279.65 | 2026-06-10 15:09:00 |
| Lenskart Solutions Ltd. | 544600 | 509.5 | 509.5 | 499.55 | 503.4 | 500.9 | -2.50 | -0.50 | 86155 | 4.32 | 2026-06-10 15:09:00 | ||
| LG Electronics India Ltd. | 544576 | 1539.95 | 1555 | 1532 | 1540.55 | 1540.95 | 0.40 | 0.03 | 6712 | 1.03 | 2026-06-10 15:09:00 | ||
| Life Insurance Corporation of India | 543526 | 403.9 | 406.45 | 395.25 | 403.7 | 395.75 | -7.95 | -1.97 | 159266 | 6.30 | 1221.5 | 393 | 2026-06-10 15:09:00 |
| Lodha Developers Ltd. | 543287 | 894.9 | 894.9 | 861 | 888.05 | 864.65 | -23.40 | -2.63 | 34917 | 3.02 | 1648 | 355.5 | 2026-06-10 15:09:00 |
| LTM Ltd. | 540005 | 4033.55 | 4033.55 | 3938 | 3999.1 | 3942 | -57.10 | -1.43 | 5713 | 2.25 | 6764.8 | 3841.05 | 2026-06-10 15:09:00 |
| Mankind Pharma Ltd. | 543904 | 2407.35 | 2412.3 | 2376.4 | 2390.95 | 2379.9 | -11.05 | -0.46 | 10368 | 2.47 | 3050 | 1240.75 | 2026-06-10 15:09:00 |
| Marico Ltd. | 531642 | 810.1 | 832.95 | 810.1 | 813.45 | 820.65 | 7.20 | 0.89 | 85479 | 7.01 | 849 | 462.95 | 2026-06-10 15:09:00 |
| Maruti Suzuki India Ltd. | 532500 | 13189.2 | 13205.1 | 13058.15 | 13118.8 | 13078.25 | -40.55 | -0.31 | 6131 | 8.02 | 17371.6 | 8076.65 | 2026-06-10 15:09:00 |
| Max Healthcare Institute Ltd. | 543220 | 996.25 | 1025.65 | 996.25 | 1003.25 | 1013.1 | 9.85 | 0.98 | 116120 | 11.76 | 1314.3 | 306 | 2026-06-10 15:09:00 |
| Meesho Ltd. | 544632 | 172.35 | 174.65 | 165.05 | 166.95 | 166.05 | -0.90 | -0.54 | 6245404 | 103.70 | 2026-06-10 15:09:00 | ||
| Motilal Oswal Financial Services Ltd. | 532892 | 861.75 | 862.65 | 843.15 | 864.1 | 843.85 | -20.25 | -2.34 | 16219 | 1.37 | 2677 | 487.85 | 2026-06-10 15:09:00 |
| Muthoot Finance Ltd. | 533398 | 2930.6 | 2961.3 | 2870 | 2992.2 | 2895.05 | -97.15 | -3.25 | 87381 | 25.30 | 4149 | 911.4 | 2026-06-10 15:09:00 |
| National Securities Depository Ltd. | 544467 | 824.1 | 829.5 | 820.15 | 824.1 | 820.5 | -3.60 | -0.44 | 151425 | 12.42 | 2026-06-10 15:09:00 | ||
| NHPC Ltd. | 533098 | 73.61 | 74.45 | 72.65 | 74.01 | 72.71 | -1.30 | -1.76 | 1004172 | 7.30 | 118.45 | 33.4 | 2026-06-10 15:09:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1080.45 | 1092.55 | 1060.85 | 1078.7 | 1064.9 | -13.80 | -1.28 | 121614 | 12.95 | 1143 | 197.1 | 2026-06-10 15:09:00 |
| NTPC Green Energy Ltd. | 544289 | 100.95 | 101.25 | 98.3 | 100.25 | 98.5 | -1.75 | -1.75 | 175172 | 1.73 | 2026-06-10 15:09:00 | ||
| NTPC Ltd. | 532555 | 357.35 | 358.6 | 351.35 | 355.65 | 352.25 | -3.40 | -0.96 | 352544 | 12.42 | 448.3 | 152.8 | 2026-06-10 15:09:00 |
| Oberoi Realty Ltd. | 533273 | 1625.65 | 1640.1 | 1591.9 | 1633.4 | 1595.85 | -37.55 | -2.30 | 5510 | 0.88 | 2349.8 | 790.05 | 2026-06-10 15:09:00 |
| Oil India Ltd. | 533106 | 469.75 | 469.75 | 423.25 | 476.1 | 428.4 | -47.70 | -10.02 | 714973 | 30.63 | 767.3 | 168.3 | 2026-06-10 15:09:00 |
| OLA Electric Mobility Ltd. | 544225 | 47.24 | 48.18 | 46.03 | 47.32 | 47.38 | 0.06 | 0.13 | 9995695 | 47.36 | 2026-06-10 15:09:00 | ||
| One97 Communications Ltd. | 543396 | 1067.4 | 1121.65 | 1065 | 1071.65 | 1068.45 | -3.20 | -0.30 | 160718 | 17.17 | 1381.75 | 310 | 2026-06-10 15:09:00 |
| Page Industries Ltd. | 532827 | 38750 | 39314.95 | 37950 | 38875.15 | 37965 | -910.15 | -2.34 | 326 | 1.24 | 54262.3 | 29800 | 2026-06-10 15:09:00 |
| PB Fintech Ltd. | 543390 | 1505.4 | 1540.9 | 1496 | 1496.7 | 1512.25 | 15.55 | 1.04 | 52933 | 8.00 | 2254.95 | 356.2 | 2026-06-10 15:09:00 |
| Persistent Systems Ltd. | 533179 | 5056.05 | 5065 | 4924 | 5020.45 | 4927.6 | -92.85 | -1.85 | 16313 | 8.04 | 8979.85 | 3091.65 | 2026-06-10 15:09:00 |
| Physicswallah Ltd. | 544609 | 108 | 109.5 | 105.65 | 106.25 | 106.5 | 0.25 | 0.24 | 432961 | 4.61 | 2026-06-10 15:09:00 | ||
| Pine Labs Ltd. | 544606 | 153.2 | 156 | 149.85 | 152.35 | 150.35 | -2.00 | -1.31 | 3134430 | 47.13 | 2026-06-10 15:09:00 | ||
| Polycab India Ltd. | 542652 | 9618.05 | 9680 | 9477.25 | 9618.05 | 9525.85 | -92.20 | -0.96 | 10320 | 9.83 | 9830 | 2305 | 2026-06-10 15:09:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 285.7 | 289.4 | 284.3 | 285.7 | 287.55 | 1.85 | 0.65 | 763242 | 21.95 | 366.2 | 186.35 | 2026-06-10 15:09:00 |
| Premier Energies Ltd. | 544238 | 1087.2 | 1090.15 | 1064.65 | 1087.2 | 1067.5 | -19.70 | -1.81 | 81299 | 8.68 | 2026-06-10 15:09:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1348 | 1359 | 1330 | 1352.15 | 1330 | -22.15 | -1.64 | 4761 | 0.63 | 2072.75 | 391.3 | 2026-06-10 15:09:00 |
| Punjab & Sind Bank | 533295 | 24.34 | 24.51 | 23.75 | 24.16 | 23.84 | -0.32 | -1.32 | 84176 | 0.20 | 77.5 | 14.65 | 2026-06-10 15:09:00 |
| Punjab National Bank | 532461 | 110 | 110.5 | 107.3 | 109.7 | 107.4 | -2.30 | -2.10 | 1194487 | 12.83 | 142.9 | 32.1 | 2026-06-10 15:09:00 |
| Rail Vikas Nigam Ltd. | 542649 | 234.5 | 235.65 | 228.1 | 234.05 | 228.5 | -5.55 | -2.37 | 616099 | 14.08 | 647 | 30.55 | 2026-06-10 15:09:00 |
| REC Ltd. | 532955 | 352.75 | 354.65 | 348.8 | 352.1 | 348.8 | -3.30 | -0.94 | 152467 | 5.32 | 653.9 | 91 | 2026-06-10 15:09:00 |
| Samvardhana Motherson International Ltd. | 517334 | 144.15 | 144.2 | 140.7 | 144.15 | 142.45 | -1.70 | -1.18 | 680247 | 9.69 | 217 | 61.84 | 2026-06-10 15:09:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 588.35 | 591.4 | 581 | 584.75 | 581 | -3.75 | -0.64 | 22853 | 1.33 | 1028.75 | 0.02 | 2026-06-10 15:09:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1759.95 | 1774 | 1730.8 | 1768.85 | 1733.75 | -35.10 | -1.98 | 22422 | 3.89 | 2132.9 | 1039.25 | 2026-06-10 15:09:00 |
| Siemens Energy India Ltd. | 544390 | 3555.25 | 3577.5 | 3421.95 | 3547.45 | 3421.95 | -125.50 | -3.54 | 17166 | 5.87 | 2026-06-10 15:09:00 | ||
| SJVN Ltd. | 533206 | 72.61 | 73.22 | 72 | 72.81 | 72.1 | -0.71 | -0.98 | 193369 | 1.39 | 170.45 | 27.9 | 2026-06-10 15:09:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 590.7 | 600 | 588.5 | 601.95 | 589.5 | -12.45 | -2.07 | 487288 | 28.73 | 767.8 | 379.8 | 2026-06-10 15:09:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 520.1 | 533.15 | 520.1 | 520.65 | 524.5 | 3.85 | 0.74 | 15145 | 0.79 | 780 | 330.05 | 2026-06-10 15:09:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1779.4 | 1797.5 | 1771.65 | 1779.4 | 1789.45 | 10.05 | 0.56 | 65549 | 11.73 | 1960.2 | 855.85 | 2026-06-10 15:09:00 |
| Swiggy Ltd. | 544285 | 249.75 | 252.05 | 242.3 | 249.95 | 242.7 | -7.25 | -2.90 | 438473 | 10.64 | 2026-06-10 15:09:00 | ||
| Tata Capital Ltd. | 544574 | 322.5 | 327 | 319.5 | 322.45 | 322.55 | 0.10 | 0.03 | 120068 | 3.87 | 2026-06-10 15:09:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2158.4 | 2180.55 | 2146.1 | 2149.55 | 2155.15 | 5.60 | 0.26 | 122940 | 26.50 | 4585.9 | 2133.65 | 2026-06-10 15:09:00 |
| Tata Motors Ltd. | 544569 | 364.9 | 370 | 362.05 | 363.45 | 364.45 | 1.00 | 0.28 | 585159 | 21.33 | 2026-06-10 15:09:00 | ||
| Tata Technologies Ltd. | 544028 | 744.5 | 761.85 | 735.85 | 745.85 | 758.15 | 12.30 | 1.65 | 168371 | 12.77 | 2026-06-10 15:09:00 | ||
| Tech Mahindra Ltd. | 532755 | 1477.5 | 1496.2 | 1472.65 | 1484.1 | 1479.9 | -4.20 | -0.28 | 29425 | 4.35 | 1850 | 982.95 | 2026-06-10 15:09:00 |
| The New India Assurance Company Ltd. | 540769 | 150.1 | 153.2 | 149.65 | 150.9 | 151.75 | 0.85 | 0.56 | 49670 | 0.75 | 324 | 81.6 | 2026-06-10 15:09:00 |
| Torrent Power Ltd. | 532779 | 1441.65 | 1454.6 | 1404 | 1427.1 | 1408 | -19.10 | -1.34 | 7609 | 1.07 | 2037.35 | 430.9 | 2026-06-10 15:09:00 |
| Tube Investments of India Ltd. | 540762 | 3129.6 | 3135.25 | 3068.6 | 3114 | 3075 | -39.00 | -1.25 | 4004 | 1.23 | 4807.05 | 2035 | 2026-06-10 15:09:00 |
| Ultratech Cement Ltd. | 532538 | 10929.45 | 10952.5 | 10818.5 | 10910.55 | 10865.95 | -44.60 | -0.41 | 32062 | 34.84 | 13104 | 6005 | 2026-06-10 15:09:00 |
| Union Bank Of India | 532477 | 170.85 | 170.85 | 166.4 | 170.4 | 166.75 | -3.65 | -2.14 | 454185 | 7.57 | 205.45 | 38.3 | 2026-06-10 15:09:00 |
| United Spirits Ltd. | 532432 | 1264.05 | 1274.55 | 1255.6 | 1257.55 | 1258 | 0.45 | 0.04 | 46125 | 5.80 | 1700 | 730.9 | 2026-06-10 15:09:00 |
| Varun Beverages Ltd. | 540180 | 525.65 | 538.5 | 525.65 | 530.25 | 526.75 | -3.50 | -0.66 | 260482 | 13.72 | 1707.1 | 381 | 2026-06-10 15:09:00 |
| Vedant Fashions Ltd. | 543463 | 402.05 | 411.25 | 396.25 | 404.2 | 399.25 | -4.95 | -1.22 | 30265 | 1.21 | 1511.2 | 329.65 | 2026-06-10 15:09:00 |
| Vishal Mega Mart Ltd. | 544307 | 118.45 | 121.6 | 118.15 | 118.25 | 119.35 | 1.10 | 0.93 | 273549 | 3.26 | 2026-06-10 15:09:00 | ||
| Vodafone Idea Ltd. | 532822 | 14.21 | 14.21 | 13.75 | 14.14 | 13.85 | -0.29 | -2.05 | 36744665 | 50.89 | 19.15 | 5.7 | 2026-06-10 15:09:00 |
| Waaree Energies Ltd. | 544277 | 3038 | 3073.5 | 3015.5 | 3041.9 | 3020 | -21.90 | -0.72 | 50368 | 15.21 | 2026-06-10 15:09:00 | ||
| Zydus Lifesciences Ltd. | 532321 | 1106.25 | 1119 | 1096.2 | 1105.75 | 1099.2 | -6.55 | -0.59 | 70801 | 7.78 | 1323.9 | 350.3 | 2026-06-10 15:09:00 |