Select Exchange:

LRGCAP
9613.52
updated on: 12-Jul-2024 [15:59]

Advances - 48 | Declines - 49 | Unchanged - 1

Overview

Open 9585.15 Prev. Close 9613.52
Day High 9651.50 52 Week High 9651.50
Day Low 9563.05 52 Week Low 7138.08

Pivot Levels - Classic: as on 12-Jul-2024

PP: 9609.36 Resistance Support
First 9655.67 9567.22
Second 9697.81 9520.91
Third 9744.12 9478.77
Low
9563.05
Day Range High
9651.50
Low
9176.39
Month Range High
9651.50
Low
7138.08
52 Week Range High
9651.50

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1000.85 1005.8 4.95 0.49
Adani Ports and Special Economic Zone Ltd. 1484.55 1486.4 1.85 0.12
Adani Wilmar Ltd. 334.2 336.05 1.85 0.55
Avenue Supermarts Ltd. 4897 4953.35 56.35 1.15
Axis Bank Ltd. 1296.8 1317.8 21.00 1.62
Bajaj Finance Ltd. 6951.4 7005.35 53.95 0.78
Bajaj Finserv Ltd. 1588.05 1597.05 9.00 0.57
Bajaj Holdings & Investment Ltd. 9776.65 9900 123.35 1.26
Berger Paints India Ltd. 523.05 525.75 2.70 0.52
Britannia Industries Ltd. 5758.5 5793.45 34.95 0.61
Cipla Ltd. 1505.8 1513.2 7.40 0.49
Dabur India Ltd. 629.1 631.05 1.95 0.31
Dr. Reddy's Laboratories Ltd. 6595.8 6721.65 125.85 1.91
Eicher Motors Ltd. 4828.95 4857.65 28.70 0.59
FSN E-Commerce Ventures Ltd. 177.85 180.35 2.50 1.41
Godrej Consumer Products Ltd. 1441.35 1441.5 0.15 0.01
Grasim Industries Ltd. 2802.65 2843.1 40.45 1.44
HCL Technologies Ltd. 1512 1560.4 48.40 3.20
HDFC Bank Ltd. 1621.7 1624.35 2.65 0.16
HDFC Life Insurance Company Ltd. 634.2 635.5 1.30 0.20
Hero MotoCorp Ltd. 5521.85 5537.6 15.75 0.29
Hindustan Unilever Ltd. 2610.1 2622.4 12.30 0.47
IndusInd Bank Ltd. 1430.75 1435.95 5.20 0.36
Info Edge (India) Ltd. 6608.7 6856 247.30 3.74
Infosys Ltd. 1653.05 1712 58.95 3.57
Interglobe Aviation Ltd. 4316.75 4327 10.25 0.24
ITC Ltd. 458.7 459 0.30 0.07
JIO Financial Services Ltd. 348.05 350.35 2.30 0.66
JSW Steel Ltd. 925.25 934.4 9.15 0.99
Larsen & Toubro Ltd. 3621.45 3648 26.55 0.73
LTIMindtree Ltd. 5406.45 5569.95 163.50 3.02
Mahindra & Mahindra Ltd. 2698.3 2704.15 5.85 0.22
Mankind Pharma Ltd. 2119.45 2152.45 33.00 1.56
Marico Ltd. 644.8 650.55 5.75 0.89
Oil & Natural Gas Corporation Ltd. 304.8 306.95 2.15 0.71
Power Grid Corporation Of India Ltd. 342.8 343.15 0.35 0.10
Reliance Industries Ltd. 3163.5 3193.45 29.95 0.95
State Bank Of India 856.55 859.65 3.10 0.36
Tata Consultancy Services Ltd. 3922.7 4184.9 262.20 6.68
Tata Consumer Products Ltd. 1129.6 1146.3 16.70 1.48
Tata Motors Ltd. - DVR Ordinary 692.35 694.3 1.95 0.28
Tech Mahindra Ltd. 1458.75 1505.35 46.60 3.19
Ultratech Cement Ltd. 11563.2 11650 86.80 0.75
UPL Ltd. 557.55 563.5 5.95 1.07
Vedanta Ltd. 447.65 449.45 1.80 0.40
Wipro Ltd. 534.35 560.05 25.70 4.81
Zomato Ltd. 217.2 222.45 5.25 2.42
Zydus Lifesciences Ltd. 1164.3 1171.65 7.35 0.63

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 8454.45 8207.45 -247.00 -2.92
Adani Enterprises Ltd. 3077.95 3063.95 -14.00 -0.45
Adani Green Energy Ltd. 1746.9 1738 -8.90 -0.51
Adani Power Ltd. 721.2 710.05 -11.15 -1.55
Adani Total Gas Ltd. 894 893.1 -0.90 -0.10
Ambuja Cements Ltd. 679.15 676.3 -2.85 -0.42
Apollo Hospitals Enterprise Ltd. 6392.3 6349.9 -42.40 -0.66
Asian Paints Ltd. 3023.25 2999.5 -23.75 -0.79
Bajaj Auto Ltd. 9472.2 9428.55 -43.65 -0.46
Bandhan Bank Ltd. 196.8 192.55 -4.25 -2.16
Bank Of Baroda 256.75 250.75 -6.00 -2.34
Bharat Electronics Ltd. 335.55 333.3 -2.25 -0.67
Bharat Petroleum Corporation Ltd. 306.6 304.55 -2.05 -0.67
Bharti Airtel Ltd. 1439 1433 -6.00 -0.42
Bosch Ltd. 35615.7 35059.7 -556.00 -1.56
Cholamandalam Investment and Finance Company Ltd. 1405.7 1383.85 -21.85 -1.55
Coal India Ltd. 500.2 496.1 -4.10 -0.82
Divi's Laboratories Ltd. 4581.35 4541.95 -39.40 -0.86
DLF Ltd. 831.9 821.45 -10.45 -1.26
GAIL (India) Ltd. 229.4 228.65 -0.75 -0.33
Havells India Ltd. 1918.7 1910.2 -8.50 -0.44
HDFC Asset Management Company Ltd. 4178 4172.05 -5.95 -0.14
Hindalco Industries Ltd. 696 692.2 -3.80 -0.55
Hindustan Aeronautics Ltd. 5546.55 5488.55 -58.00 -1.05
Hindustan Zinc Ltd. 672.6 665.15 -7.45 -1.11
ICICI Bank Ltd. 1239.9 1232.95 -6.95 -0.56
ICICI Lombard General Insurance Company Ltd. 1874.3 1864.85 -9.45 -0.50
ICICI Prudential Life Insurance Company Ltd. 653.25 650.65 -2.60 -0.40
Indian Oil Corporation Ltd. 174.5 166.9 -7.60 -4.36
Indus Towers Ltd. 394.25 391.9 -2.35 -0.60
Kotak Mahindra Bank Ltd. 1844.25 1830.05 -14.20 -0.77
Life Insurance Corporation of India 1056.15 1051.3 -4.85 -0.46
Maruti Suzuki India Ltd. 12713.25 12585.75 -127.50 -1.00
Nestle India Ltd. 2592.5 2592.3 -0.20 -0.01
One97 Communications Ltd. 479.1 467.25 -11.85 -2.47
Pidilite Industries Ltd. 3161.4 3149 -12.40 -0.39
Punjab National Bank 119.35 117.75 -1.60 -1.34
SBI Cards And Payment Services Ltd. 740.7 736.2 -4.50 -0.61
SBI Life Insurance Company Ltd. 1561.4 1559.1 -2.30 -0.15
Shree Cement Ltd. 27784.5 27656.15 -128.35 -0.46
Siemens Ltd. 7770.05 7615.3 -154.75 -1.99
SRF Ltd. 2392.1 2389.2 -2.90 -0.12
Sun Pharmaceutical Industries Ltd. 1583.25 1578.25 -5.00 -0.32
Tata Motors Ltd. 1020.75 1016.6 -4.15 -0.41
Tata Power Company Ltd. 440.35 434.05 -6.30 -1.43
Tata Steel Ltd. 169 168.7 -0.30 -0.18
Titan Company Ltd. 3249.3 3231.4 -17.90 -0.55
United Spirits Ltd. 1284.5 1280 -4.50 -0.35
Varun Beverages Ltd. 1594 1583.6 -10.40 -0.65

Market Stats

Advances
48
Declines
49
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. 500002 8454.45 8469.45 8195 8454.45 8207.45 -247.00 -2.92 12595 10.34 9200 2640.45 2024-07-12 16:01:00
Adani Energy Solutions Ltd. 539254 1001.95 1010.6 1000.55 1000.85 1005.8 4.95 0.49 21824 2.20 4238.55 630 2024-07-12 16:01:00
Adani Enterprises Ltd. 512599 3085.9 3098 3059 3077.95 3063.95 -14.00 -0.45 24375 7.47 4189.55 1017.1 2024-07-12 16:01:00
Adani Green Energy Ltd. 541450 1747.75 1756.25 1729 1746.9 1738 -8.90 -0.51 19672 3.42 2574.05 439.35 2024-07-12 16:01:00
Adani Ports and Special Economic Zone Ltd. 532921 1487.85 1496.5 1480.65 1484.55 1486.4 1.85 0.12 200965 29.87 1607.95 394.95 2024-07-12 16:01:00
Adani Power Ltd. 533096 722 726 708 721.2 710.05 -11.15 -1.55 452733 32.15 896.75 132.55 2024-07-12 16:01:00
Adani Total Gas Ltd. 542066 891.8 902 889.45 894 893.1 -0.90 -0.10 47080 4.20 3998.35 521.95 2024-07-12 16:01:00
Adani Wilmar Ltd. 543458 339.85 342.75 334.9 334.2 336.05 1.85 0.55 274616 9.23 841.9 303.45 2024-07-12 16:01:00
Ambuja Cements Ltd. 500425 680.5 682.5 673.7 679.15 676.3 -2.85 -0.42 115383 7.80 706.85 315.3 2024-07-12 16:01:00
Apollo Hospitals Enterprise Ltd. 508869 6350.7 6413.65 6318.2 6392.3 6349.9 -42.40 -0.66 14872 9.44 6871.3 3989.1 2024-07-12 16:01:00
Asian Paints Ltd. 500820 3023.25 3050.85 2971.05 3023.25 2999.5 -23.75 -0.79 168651 50.59 3590 2671 2024-07-12 16:01:00
Avenue Supermarts Ltd. 540376 4900.05 5014.8 4900.05 4897 4953.35 56.35 1.15 12934 6.41 5220 3292.65 2024-07-12 16:01:00
Axis Bank Ltd. 532215 1291.65 1339.55 1291.65 1296.8 1317.8 21.00 1.62 624354 82.28 1339.55 706 2024-07-12 16:01:00
Bajaj Auto Ltd. 532977 9475.7 9551.45 9413.8 9472.2 9428.55 -43.65 -0.46 3890 3.67 10037.3 3462.05 2024-07-12 16:01:00
Bajaj Finance Ltd. 500034 6981.95 7045 6915.05 6951.4 7005.35 53.95 0.78 87266 61.13 8190 5487.25 2024-07-12 16:01:00
Bajaj Finserv Ltd. 532978 1602 1604.9 1585 1588.05 1597.05 9.00 0.57 179390 28.65 1846 1216.1 2024-07-12 16:01:00
Bajaj Holdings & Investment Ltd. 500490 9725 9968.1 9692.3 9776.65 9900 123.35 1.26 1993 1.97 9977.95 5255.35 2024-07-12 16:01:00
Bandhan Bank Ltd. 541153 196.95 197.75 192.25 196.8 192.55 -4.25 -2.16 961311 18.51 314.75 169.45 2024-07-12 16:01:00
Bank Of Baroda 532134 256.85 259.05 250.2 256.75 250.75 -6.00 -2.34 932919 23.39 298.45 116.3 2024-07-12 16:01:00
Berger Paints India Ltd. 509480 524.15 532.35 522.9 523.05 525.75 2.70 0.52 27670 1.45 759.15 439.55 2024-07-12 16:01:00
Bharat Electronics Ltd. 500049 336.75 337.5 328 335.55 333.3 -2.25 -0.67 2426015 80.86 340.35 87 2024-07-12 16:01:00
Bharat Petroleum Corporation Ltd. 500547 309.5 310.9 303.75 306.6 304.55 -2.05 -0.67 831608 25.33 687.65 288.2 2024-07-12 16:01:00
Bharti Airtel Ltd. 532454 1440.45 1448.2 1421.55 1439 1433 -6.00 -0.42 470398 67.41 1539.1 700.7 2024-07-12 16:01:00
Bosch Ltd. 500530 35756.25 35756.25 34950 35615.7 35059.7 -556.00 -1.56 408 1.43 36577.95 15301.1 2024-07-12 16:01:00
Britannia Industries Ltd. 500825 5801.75 5807.45 5715 5758.5 5793.45 34.95 0.61 4523 2.62 5816.7 3555 2024-07-12 16:01:00
Cholamandalam Investment and Finance Company Ltd. 511243 1404.9 1429.8 1378 1405.7 1383.85 -21.85 -1.55 24308 3.36 1475.95 658 2024-07-12 16:01:00
Cipla Ltd. 500087 1509.95 1515 1503 1505.8 1513.2 7.40 0.49 19057 2.88 1581.7 852 2024-07-12 16:01:00
Coal India Ltd. 533278 503.45 508.5 495.4 500.2 496.1 -4.10 -0.82 584781 29.01 527.2 207.7 2024-07-12 16:01:00
Dabur India Ltd. 500096 630.55 633.3 626.5 629.1 631.05 1.95 0.31 377579 23.83 637.2 489 2024-07-12 16:01:00
Divi's Laboratories Ltd. 532488 4589 4589 4489 4581.35 4541.95 -39.40 -0.86 24333 11.05 4670.2 2730 2024-07-12 16:01:00
DLF Ltd. 532868 836.7 838.75 819.75 831.9 821.45 -10.45 -1.26 60181 4.94 967 336.55 2024-07-12 16:01:00
Dr. Reddy's Laboratories Ltd. 500124 6599 6741.9 6564.85 6595.8 6721.65 125.85 1.91 14834 9.97 6741.9 3996.1 2024-07-12 16:01:00
Eicher Motors Ltd. 505200 4820.75 4877.85 4815 4828.95 4857.65 28.70 0.59 9337 4.54 4977.5 2835.95 2024-07-12 16:01:00
FSN E-Commerce Ventures Ltd. 543384 177.05 181 177.05 177.85 180.35 2.50 1.41 215538 3.89 239.166666666667 114.3 2024-07-12 16:01:00
GAIL (India) Ltd. 532155 229.95 233.7 224.7 229.4 228.65 -0.75 -0.33 1594576 36.46 234.15 83 2024-07-12 16:01:00
Godrej Consumer Products Ltd. 532424 1454.25 1457.95 1437.35 1441.35 1441.5 0.15 0.01 214552 30.93 1467.3 793.7 2024-07-12 16:01:00
Grasim Industries Ltd. 500300 2805.6 2849.5 2801.7 2802.65 2843.1 40.45 1.44 29065 8.26 2849.5 1528 2024-07-12 16:01:00
Havells India Ltd. 517354 1913.95 1925.45 1897.3 1918.7 1910.2 -8.50 -0.44 7722 1.48 1986.55 1092 2024-07-12 16:01:00
HCL Technologies Ltd. 532281 1528.1 1565.5 1511.05 1512 1560.4 48.40 3.20 430412 67.16 1696.5 875.65 2024-07-12 16:01:00
HDFC Asset Management Company Ltd. 541729 4187 4200 4140.85 4178 4172.05 -5.95 -0.14 5321 2.22 4262.5 1595.25 2024-07-12 16:01:00
HDFC Bank Ltd. 500180 1622 1638 1611.3 1621.7 1624.35 2.65 0.16 954192 154.99 1791.9 1363.45 2024-07-12 16:01:00
HDFC Life Insurance Company Ltd. 540777 632.75 636.3 626.95 634.2 635.5 1.30 0.20 60312 3.83 710.6 457.95 2024-07-12 16:01:00
Hero MotoCorp Ltd. 500182 5548.95 5600 5511 5521.85 5537.6 15.75 0.29 4008 2.22 5894.3 2246.75 2024-07-12 16:01:00
Hindalco Industries Ltd. 500440 698.8 702.55 686.35 696 692.2 -3.80 -0.55 63669 4.41 714.85 358.8 2024-07-12 16:01:00
Hindustan Aeronautics Ltd. 541154 5572 5580 5445.85 5546.55 5488.55 -58.00 -1.05 38725 21.25 5675 1767.95 2024-07-12 16:01:00
Hindustan Unilever Ltd. 500696 2600 2639 2599.95 2610.1 2622.4 12.30 0.47 273313 71.67 2768.5 2170.25 2024-07-12 16:01:00
Hindustan Zinc Ltd. 500188 679.25 683.45 660 672.6 665.15 -7.45 -1.11 85297 5.67 807 262.95 2024-07-12 16:01:00
ICICI Bank Ltd. 532174 1237 1253.3 1230 1239.9 1232.95 -6.95 -0.56 946799 116.74 1257.65 796.1 2024-07-12 16:01:00
ICICI Lombard General Insurance Company Ltd. 540716 1874.2 1875.65 1859 1874.3 1864.85 -9.45 -0.50 7141 1.33 1885 1049.1 2024-07-12 16:01:00
ICICI Prudential Life Insurance Company Ltd. 540133 654 657.4 649.55 653.25 650.65 -2.60 -0.40 7758 0.50 673.6 380.95 2024-07-12 16:01:00
Indian Oil Corporation Ltd. 530965 168.4 169.25 166.2 174.5 166.9 -7.60 -4.36 3176894 53.02 196.8 65.2 2024-07-12 16:01:00
Indus Towers Ltd. 534816 397.05 398.3 389.25 394.25 391.9 -2.35 -0.60 290722 11.39 408.25 135.2 2024-07-12 16:01:00
IndusInd Bank Ltd. 532187 1439.25 1450.95 1428 1430.75 1435.95 5.20 0.36 174384 25.04 1694.35 990.25 2024-07-12 16:01:00
Info Edge (India) Ltd. 532777 6676.95 6914 6640.9 6608.7 6856 247.30 3.74 6692 4.59 7063.25 3310 2024-07-12 16:01:00
Infosys Ltd. 500209 1675.05 1719 1666.85 1653.05 1712 58.95 3.57 1025252 175.52 1731 1215.45 2024-07-12 16:01:00
Interglobe Aviation Ltd. 539448 4321.65 4368 4284.65 4316.75 4327 10.25 0.24 12522 5.42 4610 1676 2024-07-12 16:01:00
ITC Ltd. 500875 459.45 463.5 455.8 458.7 459 0.30 0.07 2050520 94.12 499.6 304.45 2024-07-12 16:01:00
JIO Financial Services Ltd. 543940 353.55 356.5 350 348.05 350.35 2.30 0.66 2141595 75.03 2024-07-12 16:01:00
JSW Steel Ltd. 500228 927.95 937.5 923.7 925.25 934.4 9.15 0.99 241199 22.54 958.95 614.05 2024-07-12 16:01:00
Kotak Mahindra Bank Ltd. 500247 1835.7 1851.05 1826.05 1844.25 1830.05 -14.20 -0.77 1209033 221.26 2063 1544.15 2024-07-12 16:01:00
Larsen & Toubro Ltd. 500510 3622.3 3667 3611.3 3621.45 3648 26.55 0.73 342205 124.84 3948.6 1798 2024-07-12 16:01:00
Life Insurance Corporation of India 543526 1061.05 1065 1045.25 1056.15 1051.3 -4.85 -0.46 112759 11.85 1175 530.2 2024-07-12 16:01:00
LTIMindtree Ltd. 540005 5500.05 5657 5471.5 5406.45 5569.95 163.50 3.02 28320 15.77 6442.65 4120 2024-07-12 16:01:00
Mahindra & Mahindra Ltd. 500520 2698.3 2722.85 2690 2698.3 2704.15 5.85 0.22 293277 79.31 3013.95 1124 2024-07-12 16:01:00
Mankind Pharma Ltd. 543904 2112.75 2158 2104.8 2119.45 2152.45 33.00 1.56 19966 4.30 2488.65 1240.75 2024-07-12 16:01:00
Marico Ltd. 531642 645.95 654 636.75 644.8 650.55 5.75 0.89 81837 5.32 666.85 462.95 2024-07-12 16:01:00
Maruti Suzuki India Ltd. 532500 12704.95 12704.95 12471.95 12713.25 12585.75 -127.50 -1.00 48531 61.08 13299.75 8076.65 2024-07-12 16:01:00
Nestle India Ltd. 500790 2600.75 2619.4 2585.8 2592.5 2592.3 -0.20 -0.01 148747 38.56 27707.45 2329.25 2024-07-12 16:01:00
NTPC Ltd. 532555 378.55 379.6 372 377.25 377.25 0.00 0.00 1316306 49.66 395 152.8 2024-07-12 16:00:00
Oil & Natural Gas Corporation Ltd. 500312 307 311.7 304.15 304.8 306.95 2.15 0.71 1600432 49.13 311.7 121.5 2024-07-12 16:01:00
One97 Communications Ltd. 543396 480 482.6 461.25 479.1 467.25 -11.85 -2.47 147509 6.89 998.3 310 2024-07-12 16:01:00
Pidilite Industries Ltd. 500331 3140.7 3170 3138.4 3161.4 3149 -12.40 -0.39 2135 0.67 3232.3 2250.85 2024-07-12 16:01:00
Power Grid Corporation Of India Ltd. 532898 342.8 346 340.05 342.8 343.15 0.35 0.10 964785 33.11 348.6 186.35 2024-07-12 16:01:00
Punjab National Bank 532461 119.6 119.95 117.5 119.35 117.75 -1.60 -1.34 833611 9.82 142.9 32.1 2024-07-12 16:01:00
Reliance Industries Ltd. 500325 3172.8 3209.95 3148.65 3163.5 3193.45 29.95 0.95 722287 230.66 3217.9 2180 2024-07-12 16:01:00
SBI Cards And Payment Services Ltd. 543066 741 745.7 736.2 740.7 736.2 -4.50 -0.61 921836 67.87 1028.75 0.02 2024-07-12 16:01:00
SBI Life Insurance Company Ltd. 540719 1570 1570 1548 1561.4 1559.1 -2.30 -0.15 18426 2.87 1571.55 1039.25 2024-07-12 16:01:00
Shree Cement Ltd. 500387 27707.85 27900.05 27458.8 27784.5 27656.15 -128.35 -0.46 358 0.99 30710.15 20165.8 2024-07-12 16:01:00
Siemens Ltd. 500550 7824.6 7824.6 7599.05 7770.05 7615.3 -154.75 -1.99 5244 3.99 7974.25 2670.35 2024-07-12 16:01:00
SRF Ltd. 503806 2386.35 2400.7 2376.05 2392.1 2389.2 -2.90 -0.12 8230 1.97 2864.35 2050 2024-07-12 16:01:00
State Bank Of India 500112 856.7 863.4 855.5 856.55 859.65 3.10 0.36 905757 77.86 912.1 499.35 2024-07-12 16:01:00
Sun Pharmaceutical Industries Ltd. 524715 1587.95 1588.25 1550 1583.25 1578.25 -5.00 -0.32 226734 35.78 1638.7 855.85 2024-07-12 16:01:00
Tata Consultancy Services Ltd. 532540 4001.15 4199 3974.1 3922.7 4184.9 262.20 6.68 589314 246.62 4254.45 2926 2024-07-12 16:01:00
Tata Consumer Products Ltd. 500800 1139.2 1153.9 1130.15 1129.6 1146.3 16.70 1.48 21852 2.50 1269.6 685 2024-07-12 16:01:00
Tata Motors Ltd. 500570 1022.65 1025.85 1014.45 1020.75 1016.6 -4.15 -0.41 633079 64.36 1065.6 375.5 2024-07-12 16:01:00
Tata Motors Ltd. - DVR Ordinary 570001 697.25 697.25 690.35 692.35 694.3 1.95 0.28 19371 1.34 101324 189.5 2024-07-12 16:01:00
Tata Power Company Ltd. 500400 441.35 442.1 432.45 440.35 434.05 -6.30 -1.43 331584 14.39 464.3 182.45 2024-07-12 16:01:00
Tata Steel Ltd. 500470 170.4 170.4 168.05 169 168.7 -0.30 -0.18 2767382 46.69 184.6 95 2024-07-12 16:01:00
Tech Mahindra Ltd. 532755 1471.05 1511.75 1461.7 1458.75 1505.35 46.60 3.19 223192 33.60 1511.75 982.95 2024-07-12 16:01:00
Titan Company Ltd. 500114 3255.85 3270.35 3221 3249.3 3231.4 -17.90 -0.55 142924 46.18 3885 2268.9 2024-07-12 16:01:00
Ultratech Cement Ltd. 532538 11514.05 11685.55 11469.25 11563.2 11650 86.80 0.75 34778 40.52 12078.15 6005 2024-07-12 16:01:00
United Spirits Ltd. 532432 1280.65 1292.5 1274 1284.5 1280 -4.50 -0.35 16767 2.15 1334.05 730.9 2024-07-12 16:01:00
UPL Ltd. 512070 558.05 570.85 558.05 557.55 563.5 5.95 1.07 53172 3.00 807 448 2024-07-12 16:01:00
Varun Beverages Ltd. 540180 1597.25 1600 1564.55 1594 1583.6 -10.40 -0.65 112062 17.75 1673.7 454 2024-07-12 16:01:00
Vedanta Ltd. 500295 450.2 454.3 445.15 447.65 449.45 1.80 0.40 365810 16.44 506.85 207.85 2024-07-12 16:01:00
Wipro Ltd. 507685 542.35 564.7 541.5 534.35 560.05 25.70 4.81 2270351 127.15 564.7 351.85 2024-07-12 16:01:00
Zomato Ltd. 543320 218.6 223.4 217.15 217.2 222.45 5.25 2.42 3677401 81.80 223.4 44.35 2024-07-12 16:01:00
Zydus Lifesciences Ltd. 532321 1174.45 1183.4 1164 1164.3 1171.65 7.35 0.63 114109 13.37 1203.2 350.3 2024-07-12 16:01:00