Select Exchange & Index:
LRGCAP
9544.46
updated on: 12-May-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 9370.01 | Prev. Close | 9544.46 |
|---|---|---|---|
| Day High | 9551.29 | 52 Week High | 10255.62 |
| Day Low | 9354.31 | 52 Week Low | 8286.22 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 850.15 | 897.45 | 850.15 | 893.75 | 0.00 | 0.00 | 188170 | 16.82 | 4238.55 | 588.25 | 2025-05-12 16:01:00 | |
| Adani Green Energy Ltd. | 541450 | 918.45 | 945.3 | 912.05 | 941.25 | 0.00 | 0.00 | 367466 | 34.59 | 2574.05 | 439.35 | 2025-05-12 16:01:00 | |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1374.95 | 1374.95 | 1345.55 | 1362.95 | 0.00 | 0.00 | 281439 | 38.36 | 1607.95 | 394.95 | 2025-05-12 16:01:00 | |
| Adani Power Ltd. | 533096 | 545 | 552 | 541.4 | 546.45 | 0.00 | 0.00 | 1037858 | 56.71 | 896.75 | 132.55 | 2025-05-12 16:01:00 | |
| Adani Total Gas Ltd. | 542066 | 629.4 | 634.6 | 622.2 | 631.35 | 0.00 | 0.00 | 182158 | 11.50 | 3998.35 | 521.95 | 2025-05-12 16:01:00 | |
| Avenue Supermarts Ltd. | 540376 | 4068.35 | 4068.35 | 3996.65 | 4023.85 | 0.00 | 0.00 | 20520 | 8.26 | 5484 | 3292.65 | 2025-05-12 16:01:00 | |
| Axis Bank Ltd. | 532215 | 1175.95 | 1207.5 | 1175.95 | 1204.1 | 0.00 | 0.00 | 207389 | 24.97 | 1339.55 | 706 | 2025-05-12 16:01:00 | |
| Bajaj Auto Ltd. | 532977 | 7773.9 | 8048 | 7773.9 | 8044 | 0.00 | 0.00 | 11697 | 9.41 | 12772.15 | 3462.05 | 2025-05-12 16:01:00 | |
| Bajaj Finserv Ltd. | 532978 | 2020.05 | 2057.75 | 2012.8 | 2050.6 | 0.00 | 0.00 | 57494 | 11.79 | 2134.45 | 1216.1 | 2025-05-12 16:01:00 | |
| Bajaj Housing Finance Ltd. | 544252 | 122.3 | 122.3 | 120.6 | 120.9 | 0.00 | 0.00 | 964089 | 11.66 | 2025-05-12 16:01:00 | |||
| Bandhan Bank Ltd. | 541153 | 160.6 | 165.7 | 160.6 | 163.55 | 0.00 | 0.00 | 651982 | 10.66 | 314.75 | 128.15 | 2025-05-12 16:01:00 | |
| Bank Of Baroda | 532134 | 226.95 | 228.2 | 224.5 | 226.85 | 0.00 | 0.00 | 768246 | 17.43 | 298.45 | 116.3 | 2025-05-12 16:01:00 | |
| Bharti Airtel Ltd. | 532454 | 1865 | 1882.5 | 1854.7 | 1874.9 | 0.00 | 0.00 | 65173 | 12.22 | 1916.9 | 700.7 | 2025-05-12 16:01:00 | |
| Coal India Ltd. | 533278 | 391.3 | 396 | 388.65 | 395.45 | 0.00 | 0.00 | 536854 | 21.23 | 544.7 | 207.7 | 2025-05-12 16:01:00 | |
| Divi's Laboratories Ltd. | 532488 | 6031 | 6031 | 5875.5 | 5950 | 0.00 | 0.00 | 14792 | 8.80 | 6448.75 | 2730 | 2025-05-12 16:01:00 | |
| DLF Ltd. | 532868 | 655.8 | 682.4 | 655 | 681.25 | 0.00 | 0.00 | 130119 | 8.86 | 967 | 336.55 | 2025-05-12 16:01:00 | |
| Eternal Ltd. | 543320 | 231.45 | 241 | 231.45 | 239.85 | 0.00 | 0.00 | 1642779 | 39.40 | 304.5 | 44.35 | 2025-05-12 16:01:00 | |
| FSN E-Commerce Ventures Ltd. | 543384 | 195.95 | 199.25 | 195.95 | 198.65 | 0.00 | 0.00 | 214977 | 4.27 | 239.166666666667 | 114.3 | 2025-05-12 16:01:00 | |
| GAIL (India) Ltd. | 532155 | 186.75 | 189 | 186.1 | 187.8 | 0.00 | 0.00 | 545472 | 10.24 | 246.35 | 83 | 2025-05-12 16:01:00 | |
| Godrej Consumer Products Ltd. | 532424 | 1279.25 | 1292.15 | 1259.95 | 1289.05 | 0.00 | 0.00 | 11885 | 1.53 | 1541.3 | 793.7 | 2025-05-12 16:01:00 | |
| Havells India Ltd. | 517354 | 1578.9 | 1585 | 1565.25 | 1583.05 | 0.00 | 0.00 | 14636 | 2.32 | 2104.95 | 1092 | 2025-05-12 16:01:00 | |
| HCL Technologies Ltd. | 532281 | 1590.6 | 1674.4 | 1590.6 | 1669.65 | 0.00 | 0.00 | 143715 | 24.00 | 2011 | 875.65 | 2025-05-12 16:01:00 | |
| HDFC Asset Management Company Ltd. | 541729 | 4352.3 | 4543.8 | 4352.3 | 4526.85 | 0.00 | 0.00 | 13228 | 5.99 | 4862 | 1595.25 | 2025-05-12 16:01:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 715.75 | 737.25 | 715.75 | 733.15 | 0.00 | 0.00 | 65677 | 4.82 | 760.95 | 457.95 | 2025-05-12 16:01:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4612 | 4612 | 4420 | 4439.7 | 0.00 | 0.00 | 119288 | 52.96 | 5675 | 1767.95 | 2025-05-12 16:01:00 | |
| Hyundai Motor India Ltd. | 544274 | 1740.05 | 1770 | 1740.05 | 1756.6 | 0.00 | 0.00 | 26408 | 4.64 | 2025-05-12 16:01:00 | |||
| ICICI Bank Ltd. | 532174 | 1418.95 | 1452.6 | 1403.05 | 1449.7 | 0.00 | 0.00 | 118233 | 17.14 | 1452.6 | 796.1 | 2025-05-12 16:01:00 | |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1809.4 | 1842 | 1798.05 | 1839.05 | 0.00 | 0.00 | 2577 | 0.47 | 2285.85 | 1049.1 | 2025-05-12 16:01:00 | |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 593.75 | 605 | 591.7 | 603.5 | 0.00 | 0.00 | 9875 | 0.60 | 795 | 380.95 | 2025-05-12 16:01:00 | |
| Indian Oil Corporation Ltd. | 530965 | 143.95 | 144.3 | 141.8 | 142.35 | 0.00 | 0.00 | 663743 | 9.45 | 196.8 | 65.2 | 2025-05-12 16:01:00 | |
| Indian Railway Finance Corporation Ltd. | 543257 | 122.65 | 126 | 120.95 | 125.5 | 0.00 | 0.00 | 2806363 | 35.22 | 229.05 | 20.55 | 2025-05-12 16:01:00 | |
| Indus Towers Ltd. | 534816 | 393.3 | 400 | 392.15 | 397.3 | 0.00 | 0.00 | 221650 | 8.81 | 460.7 | 135.2 | 2025-05-12 16:01:00 | |
| IndusInd Bank Ltd. | 532187 | 839.8 | 839.8 | 786.15 | 788.65 | 0.00 | 0.00 | 331917 | 26.18 | 1694.35 | 605.4 | 2025-05-12 16:01:00 | |
| Info Edge (India) Ltd. | 532777 | 1409.95 | 1501.55 | 1395.9 | 1474.5 | 0.00 | 0.00 | 25070 | 3.70 | 9194.95 | 1312.3 | 2025-05-12 16:01:00 | |
| Interglobe Aviation Ltd. | 539448 | 5434.7 | 5599 | 5413.6 | 5500 | 0.00 | 0.00 | 32834 | 18.06 | 5646.9 | 1676 | 2025-05-12 16:01:00 | |
| ITC Hotels Ltd. | 544325 | 194 | 198.9 | 192 | 198.35 | 0.00 | 0.00 | 703529 | 13.95 | 2025-05-12 16:01:00 | |||
| JIO Financial Services Ltd. | 543940 | 259.95 | 263.5 | 257.1 | 262.9 | 0.00 | 0.00 | 1094492 | 28.77 | 2025-05-12 16:01:00 | |||
| JSW Energy Ltd. | 533148 | 475 | 482 | 472.25 | 481.2 | 0.00 | 0.00 | 179242 | 8.63 | 804.95 | 204.8 | 2025-05-12 16:01:00 | |
| Life Insurance Corporation of India | 543526 | 800 | 816.5 | 800 | 815.2 | 0.00 | 0.00 | 59774 | 4.87 | 1221.5 | 530.2 | 2025-05-12 16:01:00 | |
| LTIMindtree Ltd. | 540005 | 4750 | 4975 | 4704.9 | 4920 | 0.00 | 0.00 | 14229 | 7.00 | 6764.8 | 3841.05 | 2025-05-12 16:01:00 | |
| Mankind Pharma Ltd. | 543904 | 2453 | 2526 | 2452.3 | 2497.8 | 0.00 | 0.00 | 12811 | 3.20 | 3050 | 1240.75 | 2025-05-12 16:01:00 | |
| Marico Ltd. | 531642 | 738.85 | 739.25 | 725.25 | 738.35 | 0.00 | 0.00 | 14015 | 1.03 | 740 | 462.95 | 2025-05-12 16:01:00 | |
| Maruti Suzuki India Ltd. | 532500 | 12469.95 | 12628.45 | 12415 | 12615.4 | 0.00 | 0.00 | 5703 | 7.19 | 13675 | 8076.65 | 2025-05-12 16:01:00 | |
| NTPC Green Energy Ltd. | 544289 | 101.55 | 102.25 | 101 | 101.8 | 0.00 | 0.00 | 946329 | 9.63 | 2025-05-12 16:01:00 | |||
| NTPC Ltd. | 532555 | 340.1 | 349.25 | 338.4 | 349.15 | 0.00 | 0.00 | 116574 | 4.07 | 448.3 | 152.8 | 2025-05-12 16:01:00 | |
| One97 Communications Ltd. | 543396 | 866.4 | 869.15 | 836 | 866.35 | 0.00 | 0.00 | 210063 | 18.20 | 1063 | 310 | 2025-05-12 16:01:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 303.3 | 310.95 | 303.3 | 309.05 | 0.00 | 0.00 | 315950 | 9.76 | 366.2 | 186.35 | 2025-05-12 16:01:00 | |
| Punjab National Bank | 532461 | 95.35 | 96 | 94.5 | 95.8 | 0.00 | 0.00 | 1028254 | 9.85 | 142.9 | 32.1 | 2025-05-12 16:01:00 | |
| REC Ltd. | 532955 | 402.45 | 413.45 | 400.3 | 412.75 | 0.00 | 0.00 | 552375 | 22.80 | 653.9 | 91 | 2025-05-12 16:01:00 | |
| SBI Cards And Payment Services Ltd. | 543066 | 913.85 | 913.85 | 895 | 897.6 | 0.00 | 0.00 | 45597 | 4.09 | 1028.75 | 0.02 | 2025-05-12 16:01:00 | |
| SBI Life Insurance Company Ltd. | 540719 | 1737.35 | 1755 | 1725.85 | 1746.35 | 0.00 | 0.00 | 20614 | 3.60 | 1935 | 1039.25 | 2025-05-12 16:01:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1699.95 | 1712.95 | 1623.5 | 1686.25 | 0.00 | 0.00 | 438366 | 73.92 | 1960.2 | 855.85 | 2025-05-12 16:01:00 | |
| Swiggy Ltd. | 544285 | 318.55 | 325 | 306.3 | 320.5 | 0.00 | 0.00 | 1103345 | 35.36 | 2025-05-12 16:01:00 | |||
| Tata Consultancy Services Ltd. | 532540 | 3500.1 | 3630 | 3500.1 | 3620.3 | 0.00 | 0.00 | 172535 | 62.46 | 4585.9 | 2926 | 2025-05-12 16:01:00 | |
| Tech Mahindra Ltd. | 532755 | 1520 | 1576.6 | 1517.55 | 1573 | 0.00 | 0.00 | 20594 | 3.24 | 1807.4 | 982.95 | 2025-05-12 16:01:00 | |
| Ultratech Cement Ltd. | 532538 | 11689.95 | 11768.3 | 11565.55 | 11748 | 0.00 | 0.00 | 4416 | 5.19 | 12341 | 6005 | 2025-05-12 16:01:00 | |
| United Spirits Ltd. | 532432 | 1554.6 | 1580.2 | 1551.05 | 1563.8 | 0.00 | 0.00 | 17460 | 2.73 | 1700 | 730.9 | 2025-05-12 16:01:00 | |
| Varun Beverages Ltd. | 540180 | 511.2 | 515.65 | 505.5 | 513.7 | 0.00 | 0.00 | 370973 | 19.06 | 1707.1 | 419.4 | 2025-05-12 16:01:00 | |
| Waaree Energies Ltd. | 544277 | 2705 | 2708.2 | 2661 | 2677.55 | 0.00 | 0.00 | 54030 | 14.47 | 2025-05-12 16:01:00 | |||
| Zydus Lifesciences Ltd. | 532321 | 877.95 | 890 | 865.8 | 886.5 | 0.00 | 0.00 | 25516 | 2.26 | 1323.9 | 350.3 | 2025-05-12 16:01:00 |