Select Exchange & Index:
LRGCAP
0
updated on:
Advances - 63 |
Declines - 77 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 9608.20 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 10137.79 |
| Day Low | 52 Week Low | 9365.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1609 | 1629.9 | 20.90 | 1.30 |
| Adani Power Ltd. | 208.7 | 210.3 | 1.60 | 0.77 |
| Anthem Biosciences Ltd. | 825.45 | 840.75 | 15.30 | 1.85 |
| APL Apollo Tubes Ltd. | 1951 | 1962.95 | 11.95 | 0.61 |
| Astral Ltd. | 1440 | 1442 | 2.00 | 0.14 |
| AWL Agri Business Ltd. | 197.3 | 198 | 0.70 | 0.35 |
| Bajaj Auto Ltd. | 11586.2 | 11631.9 | 45.70 | 0.39 |
| Bandhan Bank Ltd. | 175.5 | 176.35 | 0.85 | 0.48 |
| Bank Of Baroda | 250 | 251.15 | 1.15 | 0.46 |
| Bharti Hexacom Ltd. | 1513.4 | 1534 | 20.60 | 1.36 |
| Billionbrains Garage Ventures Ltd. | 189.15 | 190.6 | 1.45 | 0.77 |
| Brainbees Solutions Ltd. | 213.65 | 215 | 1.35 | 0.63 |
| Canara Bank | 131.65 | 132.1 | 0.45 | 0.34 |
| Clean Science And Technology Ltd. | 772 | 795.75 | 23.75 | 3.08 |
| Coal India Ltd. | 412.7 | 413.4 | 0.70 | 0.17 |
| Cochin Shipyard Ltd. | 1488 | 1512.6 | 24.60 | 1.65 |
| Delhivery Ltd. | 469.9 | 473.4 | 3.50 | 0.74 |
| DLF Ltd. | 642.9 | 645.3 | 2.40 | 0.37 |
| Emcure Pharmaceuticals Ltd. | 1936.1 | 1975.5 | 39.40 | 2.04 |
| Endurance Technologies Ltd. | 2876.1 | 2904.2 | 28.10 | 0.98 |
| GMR Airports Ltd. | 105.65 | 107 | 1.35 | 1.28 |
| Go Digit General Insurance Ltd. | 271.1 | 272.1 | 1.00 | 0.37 |
| HCL Technologies Ltd. | 1341 | 1353.5 | 12.50 | 0.93 |
| Hitachi Energy India Ltd. | 32020 | 32600 | 580.00 | 1.81 |
| Hyundai Motor India Ltd. | 2200 | 2205.7 | 5.70 | 0.26 |
| Indian Bank | 873 | 897.7 | 24.70 | 2.83 |
| IndusInd Bank Ltd. | 1006 | 1010 | 4.00 | 0.40 |
| Info Edge (India) Ltd. | 1228 | 1231.15 | 3.15 | 0.26 |
| Interglobe Aviation Ltd. | 5321 | 5328.7 | 7.70 | 0.14 |
| JSW Infrastructure Ltd. | 326.85 | 328.35 | 1.50 | 0.46 |
| Jubilant FoodWorks Ltd. | 473.75 | 486.75 | 13.00 | 2.74 |
| Kalyan Jewellers India Ltd. | 598 | 607.05 | 9.05 | 1.51 |
| KPIT Technologies Ltd. | 623.1 | 630.8 | 7.70 | 1.24 |
| L&T Technology Services Ltd. | 3555.55 | 3600 | 44.45 | 1.25 |
| Laurus Labs Ltd. | 1836 | 1853.4 | 17.40 | 0.95 |
| Lenskart Solutions Ltd. | 565 | 570.3 | 5.30 | 0.94 |
| LG Electronics India Ltd. | 1579.05 | 1583.7 | 4.65 | 0.29 |
| Life Insurance Corporation of India | 387.55 | 394.3 | 6.75 | 1.74 |
| LTM Ltd. | 4533.5 | 4659.2 | 125.70 | 2.77 |
| Mankind Pharma Ltd. | 2430.9 | 2445 | 14.10 | 0.58 |
| Maruti Suzuki India Ltd. | 13997 | 13998 | 1.00 | 0.01 |
| Meesho Ltd. | 186.2 | 191.4 | 5.20 | 2.79 |
| Motilal Oswal Financial Services Ltd. | 865.5 | 869.9 | 4.40 | 0.51 |
| NTPC Green Energy Ltd. | 91.31 | 91.58 | 0.27 | 0.30 |
| Oberoi Realty Ltd. | 1777.7 | 1777.85 | 0.15 | 0.01 |
| One97 Communications Ltd. | 1447.5 | 1449.7 | 2.20 | 0.15 |
| Page Industries Ltd. | 39841.6 | 39862.85 | 21.25 | 0.05 |
| PB Fintech Ltd. | 1597.5 | 1600 | 2.50 | 0.16 |
| Prestige Estates Projects Ltd. | 1576 | 1577.45 | 1.45 | 0.09 |
| Punjab National Bank | 114 | 115.05 | 1.05 | 0.92 |
| REC Ltd. | 362.85 | 365.9 | 3.05 | 0.84 |
| Samvardhana Motherson International Ltd. | 154 | 168.65 | 14.65 | 9.51 |
| Siemens Energy India Ltd. | 3251.95 | 3644 | 392.05 | 12.06 |
| Tata Consultancy Services Ltd. | 2370 | 2446.3 | 76.30 | 3.22 |
| Tata Technologies Ltd. | 802.4 | 863 | 60.60 | 7.55 |
| Tech Mahindra Ltd. | 1635 | 1637.8 | 2.80 | 0.17 |
| Torrent Power Ltd. | 1325 | 1347.9 | 22.90 | 1.73 |
| Union Bank Of India | 181.9 | 184.55 | 2.65 | 1.46 |
| United Spirits Ltd. | 1516 | 1517.35 | 1.35 | 0.09 |
| Vedant Fashions Ltd. | 501.15 | 516 | 14.85 | 2.96 |
| Vodafone Idea Ltd. | 12.64 | 12.73 | 0.09 | 0.71 |
| Waaree Energies Ltd. | 2695 | 2704.95 | 9.95 | 0.37 |
| Zydus Lifesciences Ltd. | 1106.25 | 1115 | 8.75 | 0.79 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3043.15 | 3020.9 | -22.25 | -0.73 |
| Adani Green Energy Ltd. | 1373.5 | 1372.8 | -0.70 | -0.05 |
| Adani Ports and Special Economic Zone Ltd. | 1695 | 1683 | -12.00 | -0.71 |
| Adani Total Gas Ltd. | 660.05 | 658.6 | -1.45 | -0.22 |
| Aditya Birla Capital Ltd. | 425 | 405.35 | -19.65 | -4.62 |
| Aegis Vopak Terminals Ltd. | 286.9 | 284.1 | -2.80 | -0.98 |
| Alkem Laboratories Ltd. | 5608.45 | 5590.9 | -17.55 | -0.31 |
| Avenue Supermarts Ltd. | 3941 | 3890 | -51.00 | -1.29 |
| Axis Bank Ltd. | 1253 | 1241 | -12.00 | -0.96 |
| Bajaj Finserv Ltd. | 2089.25 | 1995.05 | -94.20 | -4.51 |
| Bajaj Housing Finance Ltd. | 86.55 | 85.81 | -0.74 | -0.85 |
| Bharat Dynamics Ltd. | 1297 | 1294 | -3.00 | -0.23 |
| Bharti Airtel Ltd. | 1964 | 1954.35 | -9.65 | -0.49 |
| Central Bank Of India | 31.48 | 31.38 | -0.10 | -0.32 |
| Crompton Greaves Consumer Electricals Ltd. | 268 | 250.9 | -17.10 | -6.38 |
| Divi's Laboratories Ltd. | 8291.55 | 8290.15 | -1.40 | -0.02 |
| Dixon Technologies (India) Ltd. | 14200 | 14110 | -90.00 | -0.63 |
| Eternal Ltd. | 317 | 314.35 | -2.65 | -0.84 |
| FSN E-Commerce Ventures Ltd. | 335.7 | 329.55 | -6.15 | -1.83 |
| GAIL (India) Ltd. | 176 | 172.45 | -3.55 | -2.02 |
| General Insurance Corporation of India | 359 | 356.5 | -2.50 | -0.70 |
| Gland Pharma Ltd. | 2617.5 | 2597 | -20.50 | -0.78 |
| Godrej Consumer Products Ltd. | 1080.5 | 1047.9 | -32.60 | -3.02 |
| Godrej Properties Ltd. | 2095 | 2079.45 | -15.55 | -0.74 |
| Gujarat Energy Ltd. | 275.35 | 267.5 | -7.85 | -2.85 |
| Gujarat Fluorochemicals Ltd. | 4544.95 | 4529 | -15.95 | -0.35 |
| Havells India Ltd. | 1282.65 | 1281.65 | -1.00 | -0.08 |
| HDB Financial Services Ltd. | 674.95 | 665.65 | -9.30 | -1.38 |
| HDFC Asset Management Company Ltd. | 2544.55 | 2543.8 | -0.75 | -0.03 |
| HDFC Life Insurance Company Ltd. | 542.85 | 538.7 | -4.15 | -0.76 |
| Hindustan Aeronautics Ltd. | 4924 | 4901.75 | -22.25 | -0.45 |
| Housing & Urban Development Corporation Ltd. | 202.25 | 201 | -1.25 | -0.62 |
| ICICI Bank Ltd. | 1476.95 | 1427 | -49.95 | -3.38 |
| ICICI Lombard General Insurance Company Ltd. | 1650.7 | 1635 | -15.70 | -0.95 |
| ICICI Prudential Asset Management Company Ltd. | 3079.75 | 3067.1 | -12.65 | -0.41 |
| ICICI Prudential Life Insurance Company Ltd. | 509.4 | 503.7 | -5.70 | -1.12 |
| IDFC First Bank Ltd. | 84.84 | 84.71 | -0.13 | -0.15 |
| Indian Oil Corporation Ltd. | 143 | 142.2 | -0.80 | -0.56 |
| Indian Railway Catering And Tourism Corporation Ltd. | 520.4 | 520.15 | -0.25 | -0.05 |
| Indian Railway Finance Corporation Ltd. | 89.27 | 88.68 | -0.59 | -0.66 |
| Indian Renewable Energy Development Agency Ltd. | 121.2 | 119.95 | -1.25 | -1.03 |
| Indus Towers Ltd. | 385.05 | 384.65 | -0.40 | -0.10 |
| Inventurus Knowledge Solutions Ltd. | 1763.65 | 1736.6 | -27.05 | -1.53 |
| ITC Hotels Ltd. | 171.1 | 169.7 | -1.40 | -0.82 |
| Jindal Steel Ltd. | 1100 | 1095 | -5.00 | -0.45 |
| JIO Financial Services Ltd. | 264 | 258.05 | -5.95 | -2.25 |
| JSW Energy Ltd. | 570 | 566.25 | -3.75 | -0.66 |
| Kaynes Technology India Ltd. | 3822 | 3817.8 | -4.20 | -0.11 |
| L&T Finance Ltd. | 319 | 306.8 | -12.20 | -3.82 |
| Lodha Developers Ltd. | 1227 | 1212.4 | -14.60 | -1.19 |
| Marico Ltd. | 863.9 | 854.3 | -9.60 | -1.11 |
| Max Healthcare Institute Ltd. | 1075 | 1072 | -3.00 | -0.28 |
| Muthoot Finance Ltd. | 2890 | 2882.15 | -7.85 | -0.27 |
| National Securities Depository Ltd. | 820.8 | 819 | -1.80 | -0.22 |
| NHPC Ltd. | 77.95 | 76.96 | -0.99 | -1.27 |
| Nippon Life India Asset Management Ltd. | 1214 | 1170.55 | -43.45 | -3.58 |
| NTPC Ltd. | 344 | 343.9 | -0.10 | -0.03 |
| Oil India Ltd. | 446.4 | 438.75 | -7.65 | -1.71 |
| OLA Electric Mobility Ltd. | 41.45 | 40.89 | -0.56 | -1.35 |
| Persistent Systems Ltd. | 5518.65 | 5458.95 | -59.70 | -1.08 |
| Pine Labs Ltd. | 156.1 | 155.25 | -0.85 | -0.54 |
| Polycab India Ltd. | 9293.55 | 9230 | -63.55 | -0.68 |
| Power Grid Corporation Of India Ltd. | 270.75 | 270.6 | -0.15 | -0.06 |
| Punjab & Sind Bank | 23.94 | 23.87 | -0.07 | -0.29 |
| Rail Vikas Nigam Ltd. | 234 | 233.85 | -0.15 | -0.06 |
| SBI Cards And Payment Services Ltd. | 660 | 659 | -1.00 | -0.15 |
| SBI Life Insurance Company Ltd. | 1868.5 | 1856.75 | -11.75 | -0.63 |
| SJVN Ltd. | 68.42 | 67.84 | -0.58 | -0.85 |
| Star Health and Allied Insurance Company Ltd. | 573.4 | 569.85 | -3.55 | -0.62 |
| Sun Pharmaceutical Industries Ltd. | 1944 | 1940 | -4.00 | -0.21 |
| Swiggy Ltd. | 288 | 280.85 | -7.15 | -2.48 |
| Tata Capital Ltd. | 382.9 | 371.45 | -11.45 | -2.99 |
| Tata Motors Ltd. | 459.7 | 456.25 | -3.45 | -0.75 |
| The New India Assurance Company Ltd. | 179 | 176.5 | -2.50 | -1.40 |
| Tube Investments of India Ltd. | 2764 | 2756 | -8.00 | -0.29 |
| Ultratech Cement Ltd. | 12062 | 11991.5 | -70.50 | -0.58 |
| Varun Beverages Ltd. | 442.5 | 442.05 | -0.45 | -0.10 |
Market Stats
Advances
63
Declines
77
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1624.8 | 1646.4 | 1606.25 | 1609 | 1629.9 | 20.90 | 1.30 | 31909 | 5.20 | 4238.55 | 588.25 | 2026-08-07 14:27:00 |
| Adani Enterprises Ltd. | 512599 | 3011.95 | 3039 | 3011.95 | 3043.15 | 3020.9 | -22.25 | -0.73 | 108060 | 32.64 | 4189.55 | 1017.1 | 2026-08-07 14:27:00 |
| Adani Green Energy Ltd. | 541450 | 1372 | 1389.5 | 1366.55 | 1373.5 | 1372.8 | -0.70 | -0.05 | 58049 | 7.97 | 2574.05 | 439.35 | 2026-08-07 14:27:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1691 | 1702 | 1678 | 1695 | 1683 | -12.00 | -0.71 | 61639 | 10.37 | 1891.8 | 394.95 | 2026-08-07 14:27:00 |
| Adani Power Ltd. | 533096 | 208.45 | 212.05 | 208.35 | 208.7 | 210.3 | 1.60 | 0.77 | 1257233 | 26.44 | 896.75 | 128.35 | 2026-08-07 14:27:00 |
| Adani Total Gas Ltd. | 542066 | 659.8 | 663.55 | 657.2 | 660.05 | 658.6 | -1.45 | -0.22 | 20231 | 1.33 | 3998.35 | 453.5 | 2026-08-07 14:27:00 |
| Aditya Birla Capital Ltd. | 540691 | 422.8 | 422.8 | 404.6 | 425 | 405.35 | -19.65 | -4.62 | 207768 | 8.42 | 430.55 | 105.3 | 2026-08-07 14:27:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 291.95 | 292.95 | 282.4 | 286.9 | 284.1 | -2.80 | -0.98 | 37488 | 1.07 | 2026-08-07 14:27:00 | ||
| Alkem Laboratories Ltd. | 539523 | 5601 | 5643.55 | 5519.95 | 5608.45 | 5590.9 | -17.55 | -0.31 | 1957 | 1.09 | 6440 | 2835.05 | 2026-08-07 14:27:00 |
| Anthem Biosciences Ltd. | 544449 | 829.7 | 841.9 | 825 | 825.45 | 840.75 | 15.30 | 1.85 | 21892 | 1.84 | 2026-08-07 14:27:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1948 | 1968 | 1942.05 | 1951 | 1962.95 | 11.95 | 0.61 | 29967 | 5.88 | 2300.9 | 942.9 | 2026-08-07 14:27:00 |
| Astral Ltd. | 532830 | 1453.95 | 1453.95 | 1436 | 1440 | 1442 | 2.00 | 0.14 | 2795 | 0.40 | 2453.95 | 1232 | 2026-08-07 14:27:00 |
| Avenue Supermarts Ltd. | 540376 | 3957.95 | 3957.95 | 3886.9 | 3941 | 3890 | -51.00 | -1.29 | 13608 | 5.29 | 5484 | 3292.65 | 2026-08-07 14:27:00 |
| AWL Agri Business Ltd. | 543458 | 198.25 | 201.5 | 195.05 | 197.3 | 198 | 0.70 | 0.35 | 218015 | 4.32 | 841.9 | 171.2 | 2026-08-07 14:27:00 |
| Axis Bank Ltd. | 532215 | 1253 | 1257.95 | 1239.2 | 1253 | 1241 | -12.00 | -0.96 | 46990 | 5.83 | 1418.3 | 706 | 2026-08-07 14:27:00 |
| Bajaj Auto Ltd. | 532977 | 11619.6 | 11728.95 | 11586.2 | 11586.2 | 11631.9 | 45.70 | 0.39 | 19376 | 22.54 | 12772.15 | 3462.05 | 2026-08-07 14:27:00 |
| Bajaj Finserv Ltd. | 532978 | 2070 | 2070 | 1988.2 | 2089.25 | 1995.05 | -94.20 | -4.51 | 101206 | 20.19 | 2194.65 | 1216.1 | 2026-08-07 14:27:00 |
| Bajaj Housing Finance Ltd. | 544252 | 86.5 | 86.55 | 85.62 | 86.55 | 85.81 | -0.74 | -0.85 | 350874 | 3.01 | 2026-08-07 14:27:00 | ||
| Bandhan Bank Ltd. | 541153 | 174.5 | 177.2 | 173.55 | 175.5 | 176.35 | 0.85 | 0.48 | 649064 | 11.45 | 314.75 | 128.15 | 2026-08-07 14:27:00 |
| Bank Of Baroda | 532134 | 250.7 | 251.3 | 248.15 | 250 | 251.15 | 1.15 | 0.46 | 1840693 | 46.23 | 325.55 | 116.3 | 2026-08-07 14:27:00 |
| Bharat Dynamics Ltd. | 541143 | 1303.4 | 1311.45 | 1288.7 | 1297 | 1294 | -3.00 | -0.23 | 92724 | 12.00 | 2958.15 | 785.05 | 2026-08-07 14:27:00 |
| Bharti Airtel Ltd. | 532454 | 1935 | 1960.75 | 1935 | 1964 | 1954.35 | -9.65 | -0.49 | 79737 | 15.58 | 2174.7 | 700.7 | 2026-08-07 14:27:00 |
| Bharti Hexacom Ltd. | 544162 | 1524.9 | 1544 | 1509.55 | 1513.4 | 1534 | 20.60 | 1.36 | 2830 | 0.43 | 2026-08-07 14:27:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 189.4 | 191.5 | 189.4 | 189.15 | 190.6 | 1.45 | 0.77 | 1073864 | 20.47 | 2026-08-07 14:27:00 | ||
| Brainbees Solutions Ltd. | 544226 | 215.75 | 215.75 | 212.8 | 213.65 | 215 | 1.35 | 0.63 | 27698 | 0.60 | 2026-08-07 14:27:00 | ||
| Canara Bank | 532483 | 131.3 | 132.45 | 130.55 | 131.65 | 132.1 | 0.45 | 0.34 | 662059 | 8.75 | 632.65 | 78.58 | 2026-08-07 14:27:00 |
| Central Bank Of India | 532885 | 31.48 | 31.51 | 31.25 | 31.48 | 31.38 | -0.10 | -0.32 | 147883 | 0.46 | 76.85 | 17.65 | 2026-08-07 14:27:00 |
| Clean Science And Technology Ltd. | 543318 | 789.7 | 798.9 | 770 | 772 | 795.75 | 23.75 | 3.08 | 56469 | 4.49 | 1978.9 | 652.8 | 2026-08-07 14:27:00 |
| Coal India Ltd. | 533278 | 415.6 | 415.6 | 412.55 | 412.7 | 413.4 | 0.70 | 0.17 | 13145002 | 543.41 | 544.7 | 207.7 | 2026-08-07 14:27:00 |
| Cochin Shipyard Ltd. | 540678 | 1494.75 | 1521 | 1482.8 | 1488 | 1512.6 | 24.60 | 1.65 | 135135 | 20.44 | 2977.1 | 329.05 | 2026-08-07 14:27:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 270.85 | 270.85 | 250 | 268 | 250.9 | -17.10 | -6.38 | 1611012 | 40.42 | 483.65 | 217.5 | 2026-08-07 14:27:00 |
| Delhivery Ltd. | 543529 | 464.75 | 479.95 | 463.95 | 469.9 | 473.4 | 3.50 | 0.74 | 508026 | 24.05 | 621.35 | 236.8 | 2026-08-07 14:27:00 |
| Divi's Laboratories Ltd. | 532488 | 8289.95 | 8330.9 | 8237.5 | 8291.55 | 8290.15 | -1.40 | -0.02 | 66551 | 55.17 | 8495 | 2730 | 2026-08-07 14:27:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14189.9 | 14287.6 | 14047.05 | 14200 | 14110 | -90.00 | -0.63 | 17551 | 24.76 | 19149.8 | 2554.95 | 2026-08-07 14:27:00 |
| DLF Ltd. | 532868 | 633.15 | 648.6 | 633.15 | 642.9 | 645.3 | 2.40 | 0.37 | 67857 | 4.38 | 967 | 336.55 | 2026-08-07 14:27:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1939.95 | 1990 | 1939.95 | 1936.1 | 1975.5 | 39.40 | 2.04 | 5524 | 1.09 | 2026-08-07 14:27:00 | ||
| Endurance Technologies Ltd. | 540153 | 2876.1 | 2926.35 | 2876.05 | 2876.1 | 2904.2 | 28.10 | 0.98 | 3470 | 1.01 | 3078.95 | 1171.6 | 2026-08-07 14:27:00 |
| Eternal Ltd. | 543320 | 313.2 | 316.9 | 313.15 | 317 | 314.35 | -2.65 | -0.84 | 722567 | 22.71 | 368.4 | 44.35 | 2026-08-07 14:27:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 331.55 | 335.7 | 328.85 | 335.7 | 329.55 | -6.15 | -1.83 | 245816 | 8.10 | 348.3 | 114.3 | 2026-08-07 14:27:00 |
| GAIL (India) Ltd. | 532155 | 176.3 | 176.3 | 172.05 | 176 | 172.45 | -3.55 | -2.02 | 302708 | 5.22 | 246.35 | 83 | 2026-08-07 14:27:00 |
| General Insurance Corporation of India | 540755 | 359.45 | 359.7 | 356.15 | 359 | 356.5 | -2.50 | -0.70 | 11428 | 0.41 | 525 | 116.05 | 2026-08-07 14:27:00 |
| Gland Pharma Ltd. | 543245 | 2608.8 | 2618.5 | 2570.05 | 2617.5 | 2597 | -20.50 | -0.78 | 12277 | 3.19 | 2634 | 861.5 | 2026-08-07 14:27:00 |
| GMR Airports Ltd. | 532754 | 106.65 | 107.45 | 105.8 | 105.65 | 107 | 1.35 | 1.28 | 128092 | 1.37 | 115.6 | 33.35 | 2026-08-07 14:27:00 |
| Go Digit General Insurance Ltd. | 544179 | 267.2 | 273.25 | 266.4 | 271.1 | 272.1 | 1.00 | 0.37 | 53738 | 1.46 | 2026-08-07 14:27:00 | ||
| Godrej Consumer Products Ltd. | 532424 | 1080.35 | 1085.6 | 1033 | 1080.5 | 1047.9 | -32.60 | -3.02 | 112510 | 11.79 | 1541.3 | 793.7 | 2026-08-07 14:27:00 |
| Godrej Properties Ltd. | 533150 | 2094.1 | 2108.2 | 2074.05 | 2095 | 2079.45 | -15.55 | -0.74 | 18948 | 3.94 | 3400 | 1005.7 | 2026-08-07 14:27:00 |
| Gujarat Energy Ltd. | 539336 | 272.25 | 276.65 | 267 | 275.35 | 267.5 | -7.85 | -2.85 | 35761 | 0.96 | 689.45 | 261.3 | 2026-08-07 14:27:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4546.65 | 4632.9 | 4462 | 4544.95 | 4529 | -15.95 | -0.35 | 7495 | 3.39 | 4875 | 2480 | 2026-08-07 14:27:00 |
| Havells India Ltd. | 517354 | 1294.55 | 1294.55 | 1278 | 1282.65 | 1281.65 | -1.00 | -0.08 | 50770 | 6.51 | 2104.95 | 1092 | 2026-08-07 14:27:00 |
| HCL Technologies Ltd. | 532281 | 1327 | 1368.5 | 1327 | 1341 | 1353.5 | 12.50 | 0.93 | 117777 | 15.94 | 2011 | 875.65 | 2026-08-07 14:27:00 |
| HDB Financial Services Ltd. | 544429 | 672.15 | 674.9 | 663.4 | 674.95 | 665.65 | -9.30 | -1.38 | 132599 | 8.83 | 2026-08-07 14:27:00 | ||
| HDFC Asset Management Company Ltd. | 541729 | 2538.5 | 2552.2 | 2523 | 2544.55 | 2543.8 | -0.75 | -0.03 | 23337 | 5.94 | 5930 | 1595.25 | 2026-08-07 14:27:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 541.9 | 544.95 | 538.5 | 542.85 | 538.7 | -4.15 | -0.76 | 145581 | 7.84 | 820.5 | 457.95 | 2026-08-07 14:27:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4900.85 | 4975 | 4877 | 4924 | 4901.75 | -22.25 | -0.45 | 130488 | 63.96 | 5675 | 1767.95 | 2026-08-07 14:27:00 |
| Hitachi Energy India Ltd. | 543187 | 31721.75 | 32650 | 31721.75 | 32020 | 32600 | 580.00 | 1.81 | 5978 | 19.49 | 38800 | 2845.9 | 2026-08-07 14:27:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 200.95 | 202.75 | 199.95 | 202.25 | 201 | -1.25 | -0.62 | 86434 | 1.74 | 353.95 | 34.35 | 2026-08-07 14:27:00 |
| Hyundai Motor India Ltd. | 544274 | 2224.9 | 2224.9 | 2196.65 | 2200 | 2205.7 | 5.70 | 0.26 | 10283 | 2.27 | 2026-08-07 14:27:00 | ||
| ICICI Bank Ltd. | 532174 | 1450.5 | 1456.65 | 1425.5 | 1476.95 | 1427 | -49.95 | -3.38 | 979392 | 139.76 | 1494.1 | 796.1 | 2026-08-07 14:27:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1665.65 | 1665.65 | 1635 | 1650.7 | 1635 | -15.70 | -0.95 | 16863 | 2.76 | 2285.85 | 1049.1 | 2026-08-07 14:27:00 |
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3066.1 | 3096.9 | 3058 | 3079.75 | 3067.1 | -12.65 | -0.41 | 3373 | 1.03 | 2026-08-07 14:27:00 | ||
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 505 | 508 | 502.5 | 509.4 | 503.7 | -5.70 | -1.12 | 24412 | 1.23 | 795 | 380.95 | 2026-08-07 14:27:00 |
| IDFC First Bank Ltd. | 539437 | 85.27 | 85.27 | 84.4 | 84.84 | 84.71 | -0.13 | -0.15 | 3005341 | 25.46 | 100.74 | 42.8 | 2026-08-07 14:27:00 |
| Indian Bank | 532814 | 880.9 | 899.05 | 878.05 | 873 | 897.7 | 24.70 | 2.83 | 509483 | 45.74 | 1000.05 | 171.65 | 2026-08-07 14:27:00 |
| Indian Oil Corporation Ltd. | 530965 | 142 | 143.35 | 141.85 | 143 | 142.2 | -0.80 | -0.56 | 310426 | 4.41 | 196.8 | 65.2 | 2026-08-07 14:27:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 520.45 | 521.7 | 514.4 | 520.4 | 520.15 | -0.25 | -0.05 | 51530 | 2.68 | 1148.3 | 485.45 | 2026-08-07 14:27:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 89.4 | 89.45 | 88.57 | 89.27 | 88.68 | -0.59 | -0.66 | 245738 | 2.18 | 229.05 | 20.55 | 2026-08-07 14:27:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 120.35 | 121.8 | 119.65 | 121.2 | 119.95 | -1.25 | -1.03 | 473393 | 5.68 | 2026-08-07 14:27:00 | ||
| Indus Towers Ltd. | 534816 | 385.05 | 386.7 | 383.3 | 385.05 | 384.65 | -0.40 | -0.10 | 112667 | 4.33 | 481.55 | 135.2 | 2026-08-07 14:27:00 |
| IndusInd Bank Ltd. | 532187 | 1009 | 1013.25 | 1004.45 | 1006 | 1010 | 4.00 | 0.40 | 29110 | 2.94 | 1694.35 | 605.4 | 2026-08-07 14:27:00 |
| Info Edge (India) Ltd. | 532777 | 1235.05 | 1242.7 | 1223.8 | 1228 | 1231.15 | 3.15 | 0.26 | 22092 | 2.72 | 9194.95 | 909.2 | 2026-08-07 14:27:00 |
| Interglobe Aviation Ltd. | 539448 | 5285.3 | 5368.3 | 5285 | 5321 | 5328.7 | 7.70 | 0.14 | 23385 | 12.46 | 6225.05 | 1676 | 2026-08-07 14:27:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1750.2 | 1766.4 | 1690 | 1763.65 | 1736.6 | -27.05 | -1.53 | 23260 | 4.04 | 2026-08-07 14:27:00 | ||
| ITC Hotels Ltd. | 544325 | 171.9 | 172.2 | 169.05 | 171.1 | 169.7 | -1.40 | -0.82 | 652383 | 11.07 | 2026-08-07 14:27:00 | ||
| Jindal Steel Ltd. | 532286 | 1107.8 | 1107.8 | 1092.25 | 1100 | 1095 | -5.00 | -0.45 | 13226 | 1.45 | 1306 | 377.05 | 2026-08-07 14:27:00 |
| JIO Financial Services Ltd. | 543940 | 263 | 263 | 257.55 | 264 | 258.05 | -5.95 | -2.25 | 1183243 | 30.53 | 2026-08-07 14:27:00 | ||
| JSW Energy Ltd. | 533148 | 560.5 | 566.5 | 559.9 | 570 | 566.25 | -3.75 | -0.66 | 99370 | 5.63 | 804.95 | 204.8 | 2026-08-07 14:27:00 |
| JSW Infrastructure Ltd. | 543994 | 328.95 | 330.1 | 322.5 | 326.85 | 328.35 | 1.50 | 0.46 | 35011 | 1.15 | 2026-08-07 14:27:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 472 | 486.75 | 470 | 473.75 | 486.75 | 13.00 | 2.74 | 166989 | 8.13 | 796.75 | 408.5 | 2026-08-07 14:27:00 |
| Kalyan Jewellers India Ltd. | 543278 | 605 | 629.5 | 601.35 | 598 | 607.05 | 9.05 | 1.51 | 2078306 | 126.16 | 794.6 | 69 | 2026-08-07 14:27:00 |
| Kaynes Technology India Ltd. | 543664 | 3840.1 | 3899 | 3810 | 3822 | 3817.8 | -4.20 | -0.11 | 51940 | 19.83 | 7824.95 | 625.05 | 2026-08-07 14:27:00 |
| KPIT Technologies Ltd. | 542651 | 620.3 | 636.8 | 620.25 | 623.1 | 630.8 | 7.70 | 1.24 | 486365 | 30.68 | 1928.75 | 521.05 | 2026-08-07 14:27:00 |
| L&T Finance Ltd. | 533519 | 315.75 | 315.75 | 306.5 | 319 | 306.8 | -12.20 | -3.82 | 242208 | 7.43 | 338.5 | 71.95 | 2026-08-07 14:27:00 |
| L&T Technology Services Ltd. | 540115 | 3550.5 | 3656.6 | 3548.15 | 3555.55 | 3600 | 44.45 | 1.25 | 5678 | 2.04 | 5990 | 3030 | 2026-08-07 14:27:00 |
| Laurus Labs Ltd. | 540222 | 1836 | 1856 | 1830.95 | 1836 | 1853.4 | 17.40 | 0.95 | 56860 | 10.54 | 1858.95 | 279.65 | 2026-08-07 14:27:00 |
| Lenskart Solutions Ltd. | 544600 | 565.45 | 575.7 | 565 | 565 | 570.3 | 5.30 | 0.94 | 65824 | 3.75 | 2026-08-07 14:27:00 | ||
| LG Electronics India Ltd. | 544576 | 1570.65 | 1592 | 1569.05 | 1579.05 | 1583.7 | 4.65 | 0.29 | 9823 | 1.56 | 2026-08-07 14:27:00 | ||
| Life Insurance Corporation of India | 543526 | 393.25 | 397 | 390.95 | 387.55 | 394.3 | 6.75 | 1.74 | 2148869 | 84.73 | 1221.5 | 385.9 | 2026-08-07 14:27:00 |
| Lodha Developers Ltd. | 543287 | 1215 | 1225 | 1205.15 | 1227 | 1212.4 | -14.60 | -1.19 | 53676 | 6.51 | 1648 | 355.5 | 2026-08-07 14:27:00 |
| LTM Ltd. | 540005 | 4555.1 | 4673.95 | 4548.95 | 4533.5 | 4659.2 | 125.70 | 2.77 | 80038 | 37.29 | 6764.8 | 3539.95 | 2026-08-07 14:27:00 |
| Mankind Pharma Ltd. | 543904 | 2411.55 | 2445.2 | 2411.55 | 2430.9 | 2445 | 14.10 | 0.58 | 7642 | 1.87 | 3050 | 1240.75 | 2026-08-07 14:27:00 |
| Marico Ltd. | 531642 | 858.1 | 863.45 | 852.85 | 863.9 | 854.3 | -9.60 | -1.11 | 27986 | 2.39 | 889.95 | 462.95 | 2026-08-07 14:27:00 |
| Maruti Suzuki India Ltd. | 532500 | 13887.85 | 14035 | 13832.3 | 13997 | 13998 | 1.00 | 0.01 | 37223 | 52.10 | 17371.6 | 8076.65 | 2026-08-07 14:27:00 |
| Max Healthcare Institute Ltd. | 543220 | 1062.25 | 1084.2 | 1062.25 | 1075 | 1072 | -3.00 | -0.28 | 178534 | 19.14 | 1314.3 | 306 | 2026-08-07 14:27:00 |
| Meesho Ltd. | 544632 | 183.55 | 191.85 | 183.55 | 186.2 | 191.4 | 5.20 | 2.79 | 2613307 | 50.02 | 2026-08-07 14:27:00 | ||
| Motilal Oswal Financial Services Ltd. | 532892 | 872.7 | 872.7 | 859 | 865.5 | 869.9 | 4.40 | 0.51 | 108090 | 9.40 | 2677 | 487.85 | 2026-08-07 14:27:00 |
| Muthoot Finance Ltd. | 533398 | 2900.75 | 2913.4 | 2872.8 | 2890 | 2882.15 | -7.85 | -0.27 | 23823 | 6.87 | 4149 | 911.4 | 2026-08-07 14:27:00 |
| National Securities Depository Ltd. | 544467 | 822.45 | 824 | 818.5 | 820.8 | 819 | -1.80 | -0.22 | 219260 | 17.96 | 2026-08-07 14:27:00 | ||
| NHPC Ltd. | 533098 | 77.41 | 77.71 | 76.82 | 77.95 | 76.96 | -0.99 | -1.27 | 420617 | 3.24 | 118.45 | 33.4 | 2026-08-07 14:27:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1204.6 | 1204.6 | 1164.05 | 1214 | 1170.55 | -43.45 | -3.58 | 128877 | 15.09 | 1233 | 197.1 | 2026-08-07 14:27:00 |
| NTPC Green Energy Ltd. | 544289 | 91.45 | 91.99 | 90.95 | 91.31 | 91.58 | 0.27 | 0.30 | 91342 | 0.84 | 2026-08-07 14:27:00 | ||
| NTPC Ltd. | 532555 | 345.4 | 347 | 343.5 | 344 | 343.9 | -0.10 | -0.03 | 377668 | 12.99 | 448.3 | 152.8 | 2026-08-07 14:27:00 |
| Oberoi Realty Ltd. | 533273 | 1768.05 | 1791.7 | 1768.05 | 1777.7 | 1777.85 | 0.15 | 0.01 | 154441 | 27.46 | 2349.8 | 790.05 | 2026-08-07 14:27:00 |
| Oil India Ltd. | 533106 | 443.05 | 451.9 | 437.85 | 446.4 | 438.75 | -7.65 | -1.71 | 142567 | 6.26 | 767.3 | 168.3 | 2026-08-07 14:27:00 |
| OLA Electric Mobility Ltd. | 544225 | 41.5 | 41.74 | 40.74 | 41.45 | 40.89 | -0.56 | -1.35 | 3031348 | 12.40 | 2026-08-07 14:27:00 | ||
| One97 Communications Ltd. | 543396 | 1429.85 | 1458.6 | 1429.8 | 1447.5 | 1449.7 | 2.20 | 0.15 | 247595 | 35.89 | 1459 | 310 | 2026-08-07 14:27:00 |
| Page Industries Ltd. | 532827 | 39810 | 40210 | 39810 | 39841.6 | 39862.85 | 21.25 | 0.05 | 139 | 0.55 | 54262.3 | 29800 | 2026-08-07 14:27:00 |
| PB Fintech Ltd. | 543390 | 1608.8 | 1612.7 | 1582.5 | 1597.5 | 1600 | 2.50 | 0.16 | 26721 | 4.28 | 2254.95 | 356.2 | 2026-08-07 14:27:00 |
| Persistent Systems Ltd. | 533179 | 5451.2 | 5592.95 | 5451.2 | 5518.65 | 5458.95 | -59.70 | -1.08 | 29573 | 16.14 | 8979.85 | 3091.65 | 2026-08-07 14:27:00 |
| Pine Labs Ltd. | 544606 | 156 | 157.6 | 154.05 | 156.1 | 155.25 | -0.85 | -0.54 | 921962 | 14.31 | 2026-08-07 14:27:00 | ||
| Polycab India Ltd. | 542652 | 9320 | 9320.05 | 9183.9 | 9293.55 | 9230 | -63.55 | -0.68 | 3836 | 3.54 | 10128.6 | 2305 | 2026-08-07 14:27:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 268.9 | 272.8 | 268.55 | 270.75 | 270.6 | -0.15 | -0.06 | 253304 | 6.85 | 366.2 | 186.35 | 2026-08-07 14:27:00 |
| Prestige Estates Projects Ltd. | 533274 | 1576 | 1599 | 1568 | 1576 | 1577.45 | 1.45 | 0.09 | 9293 | 1.47 | 2072.75 | 391.3 | 2026-08-07 14:27:00 |
| Punjab & Sind Bank | 533295 | 24.04 | 24.04 | 23.81 | 23.94 | 23.87 | -0.07 | -0.29 | 24410 | 0.06 | 77.5 | 14.65 | 2026-08-07 14:27:00 |
| Punjab National Bank | 532461 | 114.15 | 115.3 | 113.6 | 114 | 115.05 | 1.05 | 0.92 | 481665 | 5.54 | 142.9 | 32.1 | 2026-08-07 14:27:00 |
| Rail Vikas Nigam Ltd. | 542649 | 235.6 | 236.6 | 233.3 | 234 | 233.85 | -0.15 | -0.06 | 214233 | 5.01 | 647 | 30.55 | 2026-08-07 14:27:00 |
| REC Ltd. | 532955 | 361.5 | 368.7 | 361.5 | 362.85 | 365.9 | 3.05 | 0.84 | 202779 | 7.42 | 653.9 | 91 | 2026-08-07 14:27:00 |
| Samvardhana Motherson International Ltd. | 517334 | 155.2 | 169.2 | 155.2 | 154 | 168.65 | 14.65 | 9.51 | 4049684 | 68.30 | 217 | 61.84 | 2026-08-07 14:27:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 652.2 | 666 | 652.2 | 660 | 659 | -1.00 | -0.15 | 23753 | 1.57 | 1028.75 | 0.02 | 2026-08-07 14:27:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1860 | 1868.5 | 1852.65 | 1868.5 | 1856.75 | -11.75 | -0.63 | 6803 | 1.26 | 2132.9 | 1039.25 | 2026-08-07 14:27:00 |
| Siemens Energy India Ltd. | 544390 | 3402.35 | 3733.1 | 3402.35 | 3251.95 | 3644 | 392.05 | 12.06 | 498291 | 181.58 | 2026-08-07 14:27:00 | ||
| SJVN Ltd. | 533206 | 68.6 | 69.02 | 67.82 | 68.42 | 67.84 | -0.58 | -0.85 | 109761 | 0.74 | 170.45 | 27.9 | 2026-08-07 14:27:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 577.3 | 577.3 | 569 | 573.4 | 569.85 | -3.55 | -0.62 | 10975 | 0.63 | 780 | 330.05 | 2026-08-07 14:27:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1956.95 | 1956.95 | 1925.1 | 1944 | 1940 | -4.00 | -0.21 | 32216 | 6.25 | 2047.55 | 855.85 | 2026-08-07 14:27:00 |
| Swiggy Ltd. | 544285 | 289.35 | 289.35 | 278.2 | 288 | 280.85 | -7.15 | -2.48 | 14363321 | 403.39 | 2026-08-07 14:27:00 | ||
| Tata Capital Ltd. | 544574 | 383.4 | 384.85 | 369.5 | 382.9 | 371.45 | -11.45 | -2.99 | 675978 | 25.11 | 2026-08-07 14:27:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2384.65 | 2453.55 | 2375 | 2370 | 2446.3 | 76.30 | 3.22 | 211388 | 51.71 | 4585.9 | 1983.2 | 2026-08-07 14:27:00 |
| Tata Motors Ltd. | 544569 | 458.1 | 459 | 449.2 | 459.7 | 456.25 | -3.45 | -0.75 | 1531256 | 69.86 | 2026-08-07 14:27:00 | ||
| Tata Technologies Ltd. | 544028 | 802.5 | 879 | 797.8 | 802.4 | 863 | 60.60 | 7.55 | 1341413 | 115.76 | 2026-08-07 14:27:00 | ||
| Tech Mahindra Ltd. | 532755 | 1635 | 1681.5 | 1634 | 1635 | 1637.8 | 2.80 | 0.17 | 348504 | 57.08 | 1850 | 982.95 | 2026-08-07 14:27:00 |
| The New India Assurance Company Ltd. | 540769 | 177.5 | 177.75 | 176.05 | 179 | 176.5 | -2.50 | -1.40 | 49256 | 0.87 | 324 | 81.6 | 2026-08-07 14:27:00 |
| Torrent Power Ltd. | 532779 | 1326.2 | 1351.6 | 1321.5 | 1325 | 1347.9 | 22.90 | 1.73 | 11998 | 1.62 | 2037.35 | 430.9 | 2026-08-07 14:27:00 |
| Tube Investments of India Ltd. | 540762 | 2774 | 2780.25 | 2741.25 | 2764 | 2756 | -8.00 | -0.29 | 105599 | 29.10 | 4807.05 | 2035 | 2026-08-07 14:27:00 |
| Ultratech Cement Ltd. | 532538 | 12062 | 12064.2 | 11973 | 12062 | 11991.5 | -70.50 | -0.58 | 7016 | 8.41 | 13104 | 6005 | 2026-08-07 14:27:00 |
| Union Bank Of India | 532477 | 182.6 | 184.75 | 179.95 | 181.9 | 184.55 | 2.65 | 1.46 | 837899 | 15.46 | 205.45 | 38.3 | 2026-08-07 14:27:00 |
| United Spirits Ltd. | 532432 | 1517.4 | 1529 | 1513.8 | 1516 | 1517.35 | 1.35 | 0.09 | 8978 | 1.36 | 1700 | 730.9 | 2026-08-07 14:27:00 |
| Varun Beverages Ltd. | 540180 | 443.15 | 447.3 | 439.5 | 442.5 | 442.05 | -0.45 | -0.10 | 134584 | 5.95 | 1707.1 | 381 | 2026-08-07 14:27:00 |
| Vedant Fashions Ltd. | 543463 | 497.75 | 528.7 | 494.05 | 501.15 | 516 | 14.85 | 2.96 | 180024 | 9.29 | 1511.2 | 329.65 | 2026-08-07 14:27:00 |
| Vodafone Idea Ltd. | 532822 | 12.63 | 12.89 | 12.6 | 12.64 | 12.73 | 0.09 | 0.71 | 12490392 | 15.90 | 19.15 | 5.7 | 2026-08-07 14:27:00 |
| Waaree Energies Ltd. | 544277 | 2659.6 | 2729.45 | 2657 | 2695 | 2704.95 | 9.95 | 0.37 | 94789 | 25.64 | 2026-08-07 14:27:00 | ||
| Zydus Lifesciences Ltd. | 532321 | 1101.2 | 1115.6 | 1093.3 | 1106.25 | 1115 | 8.75 | 0.79 | 12458 | 1.39 | 1323.9 | 350.3 | 2026-08-07 14:27:00 |