Select Exchange:
LRGCAP
9456.55
updated on: 02-Jul-2024 [15:59]
Advances - 37 |
Declines - 61 |
Unchanged - 0
Overview
| Open | 9506.25 | Prev. Close | 9456.55 |
|---|---|---|---|
| Day High | 9507.66 | 52 Week High | 9507.66 |
| Day Low | 9427.89 | 52 Week Low | 7138.08 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 999.5 | 1023.8 | 24.30 | 2.43 |
| Adani Total Gas Ltd. | 888 | 904.2 | 16.20 | 1.82 |
| Adani Wilmar Ltd. | 332.75 | 336.1 | 3.35 | 1.01 |
| Asian Paints Ltd. | 2927.15 | 2928.5 | 1.35 | 0.05 |
| Avenue Supermarts Ltd. | 4734.65 | 4778 | 43.35 | 0.92 |
| Bajaj Holdings & Investment Ltd. | 8762.25 | 8920 | 157.75 | 1.80 |
| Berger Paints India Ltd. | 506.95 | 508.5 | 1.55 | 0.31 |
| Bosch Ltd. | 34282.3 | 34617.25 | 334.95 | 0.98 |
| Cipla Ltd. | 1478.9 | 1487.75 | 8.85 | 0.60 |
| Coal India Ltd. | 474.8 | 478.95 | 4.15 | 0.87 |
| DLF Ltd. | 825.3 | 830.15 | 4.85 | 0.59 |
| Dr. Reddy's Laboratories Ltd. | 6351.5 | 6368.5 | 17.00 | 0.27 |
| Eicher Motors Ltd. | 4636.5 | 4637.2 | 0.70 | 0.02 |
| Grasim Industries Ltd. | 2724.75 | 2740 | 15.25 | 0.56 |
| HCL Technologies Ltd. | 1468.75 | 1479.1 | 10.35 | 0.70 |
| HDFC Bank Ltd. | 1704.75 | 1730.55 | 25.80 | 1.51 |
| Hindalco Industries Ltd. | 690.15 | 694.8 | 4.65 | 0.67 |
| ICICI Lombard General Insurance Company Ltd. | 1806.1 | 1808.8 | 2.70 | 0.15 |
| ICICI Prudential Life Insurance Company Ltd. | 616.55 | 621.4 | 4.85 | 0.79 |
| Indian Oil Corporation Ltd. | 167.7 | 168.3 | 0.60 | 0.36 |
| Infosys Ltd. | 1589.75 | 1621 | 31.25 | 1.97 |
| Interglobe Aviation Ltd. | 4220.05 | 4242.05 | 22.00 | 0.52 |
| Larsen & Toubro Ltd. | 3527.65 | 3624.25 | 96.60 | 2.74 |
| LTIMindtree Ltd. | 5450.7 | 5475.65 | 24.95 | 0.46 |
| NTPC Ltd. | 369.9 | 370.3 | 0.40 | 0.11 |
| Oil & Natural Gas Corporation Ltd. | 273 | 274.7 | 1.70 | 0.62 |
| One97 Communications Ltd. | 411.7 | 420.8 | 9.10 | 2.21 |
| Power Grid Corporation Of India Ltd. | 329.55 | 331.35 | 1.80 | 0.55 |
| Reliance Industries Ltd. | 3120.35 | 3132.3 | 11.95 | 0.38 |
| Sun Pharmaceutical Industries Ltd. | 1517.9 | 1522.45 | 4.55 | 0.30 |
| Tata Consultancy Services Ltd. | 3973.4 | 4005.05 | 31.65 | 0.80 |
| Tata Consumer Products Ltd. | 1094.4 | 1106.2 | 11.80 | 1.08 |
| Tata Steel Ltd. | 174.1 | 174.5 | 0.40 | 0.23 |
| United Spirits Ltd. | 1265.9 | 1278.45 | 12.55 | 0.99 |
| Wipro Ltd. | 527.25 | 538.1 | 10.85 | 2.06 |
| Zomato Ltd. | 204.05 | 209.05 | 5.00 | 2.45 |
| Zydus Lifesciences Ltd. | 1066.95 | 1070.35 | 3.40 | 0.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 8581.7 | 8527.1 | -54.60 | -0.64 |
| Adani Enterprises Ltd. | 3182.85 | 3150.6 | -32.25 | -1.01 |
| Adani Green Energy Ltd. | 1775.95 | 1773.15 | -2.80 | -0.16 |
| Adani Ports and Special Economic Zone Ltd. | 1474.55 | 1474 | -0.55 | -0.04 |
| Adani Power Ltd. | 717.8 | 710.8 | -7.00 | -0.98 |
| Ambuja Cements Ltd. | 694.7 | 691.25 | -3.45 | -0.50 |
| Apollo Hospitals Enterprise Ltd. | 6137.05 | 6096.55 | -40.50 | -0.66 |
| Axis Bank Ltd. | 1261.7 | 1253.75 | -7.95 | -0.63 |
| Bajaj Auto Ltd. | 9526.3 | 9395.05 | -131.25 | -1.38 |
| Bajaj Finance Ltd. | 7274.8 | 7162.55 | -112.25 | -1.54 |
| Bajaj Finserv Ltd. | 1580.05 | 1579.9 | -0.15 | -0.01 |
| Bandhan Bank Ltd. | 205.8 | 202.35 | -3.45 | -1.68 |
| Bank Of Baroda | 272.2 | 265 | -7.20 | -2.65 |
| Bharat Electronics Ltd. | 307.9 | 305.9 | -2.00 | -0.65 |
| Bharat Petroleum Corporation Ltd. | 304.5 | 304.3 | -0.20 | -0.07 |
| Bharti Airtel Ltd. | 1453.2 | 1418.55 | -34.65 | -2.38 |
| Britannia Industries Ltd. | 5470.95 | 5403.8 | -67.15 | -1.23 |
| Cholamandalam Investment and Finance Company Ltd. | 1434.3 | 1399 | -35.30 | -2.46 |
| Dabur India Ltd. | 610.8 | 603.8 | -7.00 | -1.15 |
| Divi's Laboratories Ltd. | 4599.9 | 4571.05 | -28.85 | -0.63 |
| FSN E-Commerce Ventures Ltd. | 175.95 | 175 | -0.95 | -0.54 |
| GAIL (India) Ltd. | 222.35 | 221.6 | -0.75 | -0.34 |
| Godrej Consumer Products Ltd. | 1397.95 | 1370 | -27.95 | -2.00 |
| Havells India Ltd. | 1824 | 1810.6 | -13.40 | -0.73 |
| HDFC Asset Management Company Ltd. | 4108.35 | 4084.95 | -23.40 | -0.57 |
| HDFC Life Insurance Company Ltd. | 600.65 | 590.1 | -10.55 | -1.76 |
| Hero MotoCorp Ltd. | 5602.25 | 5554.25 | -48.00 | -0.86 |
| Hindustan Aeronautics Ltd. | 5391.3 | 5343.05 | -48.25 | -0.89 |
| Hindustan Unilever Ltd. | 2502.25 | 2480.95 | -21.30 | -0.85 |
| Hindustan Zinc Ltd. | 656.8 | 652.3 | -4.50 | -0.69 |
| ICICI Bank Ltd. | 1212.15 | 1190.4 | -21.75 | -1.79 |
| Indus Towers Ltd. | 389.75 | 383.9 | -5.85 | -1.50 |
| IndusInd Bank Ltd. | 1457.15 | 1429.6 | -27.55 | -1.89 |
| Info Edge (India) Ltd. | 6948.85 | 6746.25 | -202.60 | -2.92 |
| ITC Ltd. | 429.3 | 425.35 | -3.95 | -0.92 |
| JIO Financial Services Ltd. | 352.9 | 351 | -1.90 | -0.54 |
| JSW Steel Ltd. | 943.6 | 940 | -3.60 | -0.38 |
| Kotak Mahindra Bank Ltd. | 1808.75 | 1769.6 | -39.15 | -2.16 |
| Life Insurance Corporation of India | 996.55 | 985.2 | -11.35 | -1.14 |
| Mahindra & Mahindra Ltd. | 2873.6 | 2866.35 | -7.25 | -0.25 |
| Mankind Pharma Ltd. | 2162.15 | 2129.7 | -32.45 | -1.50 |
| Marico Ltd. | 620.05 | 604.15 | -15.90 | -2.56 |
| Maruti Suzuki India Ltd. | 12106.55 | 12039.3 | -67.25 | -0.56 |
| Nestle India Ltd. | 2567.6 | 2545.5 | -22.10 | -0.86 |
| Pidilite Industries Ltd. | 3120.05 | 3082 | -38.05 | -1.22 |
| Punjab National Bank | 122.4 | 120.65 | -1.75 | -1.43 |
| SBI Cards And Payment Services Ltd. | 723.25 | 711.35 | -11.90 | -1.65 |
| SBI Life Insurance Company Ltd. | 1502.4 | 1494.25 | -8.15 | -0.54 |
| Shree Cement Ltd. | 28378.4 | 27731.45 | -646.95 | -2.28 |
| Siemens Ltd. | 7868 | 7766.85 | -101.15 | -1.29 |
| SRF Ltd. | 2459.5 | 2394.85 | -64.65 | -2.63 |
| State Bank Of India | 842.1 | 826.35 | -15.75 | -1.87 |
| Tata Motors Ltd. | 1001.65 | 980.95 | -20.70 | -2.07 |
| Tata Motors Ltd. - DVR Ordinary | 675.5 | 661 | -14.50 | -2.15 |
| Tata Power Company Ltd. | 435.15 | 432.95 | -2.20 | -0.51 |
| Tech Mahindra Ltd. | 1472.85 | 1471.9 | -0.95 | -0.06 |
| Titan Company Ltd. | 3431.9 | 3400 | -31.90 | -0.93 |
| Ultratech Cement Ltd. | 11907.4 | 11845.05 | -62.35 | -0.52 |
| UPL Ltd. | 573.4 | 566.6 | -6.80 | -1.19 |
| Varun Beverages Ltd. | 1607.2 | 1581.1 | -26.10 | -1.62 |
| Vedanta Ltd. | 465.5 | 457.85 | -7.65 | -1.64 |
Market Stats
Advances
37
Declines
61
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | 500002 | 8580.3 | 8666.6 | 8410.05 | 8581.7 | 8527.1 | -54.60 | -0.64 | 5913 | 5.04 | 9200 | 2640.45 | 2024-07-02 15:39:00 |
| Adani Energy Solutions Ltd. | 539254 | 1000.75 | 1062 | 1000.75 | 999.5 | 1023.8 | 24.30 | 2.43 | 352253 | 36.06 | 4238.55 | 630 | 2024-07-02 16:01:00 |
| Adani Enterprises Ltd. | 512599 | 3171.15 | 3207.55 | 3130.2 | 3182.85 | 3150.6 | -32.25 | -1.01 | 63110 | 19.88 | 4189.55 | 1017.1 | 2024-07-02 15:57:00 |
| Adani Green Energy Ltd. | 541450 | 1776.45 | 1818.45 | 1767.95 | 1775.95 | 1773.15 | -2.80 | -0.16 | 46315 | 8.21 | 2574.05 | 439.35 | 2024-07-02 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1475.65 | 1489.2 | 1455 | 1474.55 | 1474 | -0.55 | -0.04 | 275971 | 40.68 | 1607.95 | 394.95 | 2024-07-02 16:01:00 |
| Adani Power Ltd. | 533096 | 716.05 | 733 | 708.45 | 717.8 | 710.8 | -7.00 | -0.98 | 739608 | 52.57 | 896.75 | 132.55 | 2024-07-02 16:01:00 |
| Adani Total Gas Ltd. | 542066 | 896.05 | 937.95 | 890 | 888 | 904.2 | 16.20 | 1.82 | 207753 | 18.79 | 3998.35 | 521.95 | 2024-07-02 16:01:00 |
| Adani Wilmar Ltd. | 543458 | 334.25 | 343.35 | 333.45 | 332.75 | 336.1 | 3.35 | 1.01 | 360851 | 12.13 | 841.9 | 303.45 | 2024-07-02 16:01:00 |
| Ambuja Cements Ltd. | 500425 | 695.5 | 706.85 | 679.35 | 694.7 | 691.25 | -3.45 | -0.50 | 267326 | 18.48 | 706.85 | 315.3 | 2024-07-02 15:46:00 |
| Apollo Hospitals Enterprise Ltd. | 508869 | 6139.95 | 6152.75 | 6080 | 6137.05 | 6096.55 | -40.50 | -0.66 | 13806 | 8.42 | 6871.3 | 3989.1 | 2024-07-02 15:40:00 |
| Asian Paints Ltd. | 500820 | 2930.05 | 2936.85 | 2911.55 | 2927.15 | 2928.5 | 1.35 | 0.05 | 12707 | 3.72 | 3590 | 2671 | 2024-07-02 15:44:00 |
| Avenue Supermarts Ltd. | 540376 | 4749 | 4825 | 4725 | 4734.65 | 4778 | 43.35 | 0.92 | 8873 | 4.24 | 5220 | 3292.65 | 2024-07-02 16:01:00 |
| Axis Bank Ltd. | 532215 | 1264.9 | 1265 | 1238.9 | 1261.7 | 1253.75 | -7.95 | -0.63 | 82613 | 10.36 | 1308.55 | 706 | 2024-07-02 16:01:00 |
| Bajaj Auto Ltd. | 532977 | 9530 | 9530 | 9377.45 | 9526.3 | 9395.05 | -131.25 | -1.38 | 5608 | 5.27 | 10037.3 | 3462.05 | 2024-07-02 16:01:00 |
| Bajaj Finance Ltd. | 500034 | 7284.95 | 7284.95 | 7122.1 | 7274.8 | 7162.55 | -112.25 | -1.54 | 39799 | 28.51 | 8190 | 5487.25 | 2024-07-02 15:46:00 |
| Bajaj Finserv Ltd. | 532978 | 1584.9 | 1584.95 | 1561 | 1580.05 | 1579.9 | -0.15 | -0.01 | 429470 | 67.85 | 1846 | 1216.1 | 2024-07-02 16:01:00 |
| Bajaj Holdings & Investment Ltd. | 500490 | 8760.95 | 8960 | 8710.75 | 8762.25 | 8920 | 157.75 | 1.80 | 2757 | 2.46 | 9354 | 5255.35 | 2024-07-02 15:40:00 |
| Bandhan Bank Ltd. | 541153 | 207 | 207 | 200.95 | 205.8 | 202.35 | -3.45 | -1.68 | 259805 | 5.26 | 314.75 | 169.45 | 2024-07-02 16:01:00 |
| Bank Of Baroda | 532134 | 273.1 | 273.5 | 264.25 | 272.2 | 265 | -7.20 | -2.65 | 1081605 | 28.66 | 298.45 | 116.3 | 2024-07-02 16:01:00 |
| Berger Paints India Ltd. | 509480 | 507.25 | 510.25 | 504.55 | 506.95 | 508.5 | 1.55 | 0.31 | 19553 | 0.99 | 759.15 | 439.55 | 2024-07-02 15:51:00 |
| Bharat Electronics Ltd. | 500049 | 309 | 309.15 | 303.05 | 307.9 | 305.9 | -2.00 | -0.65 | 2276928 | 69.65 | 323 | 87 | 2024-07-02 15:58:00 |
| Bharat Petroleum Corporation Ltd. | 500547 | 304.5 | 308.2 | 302.1 | 304.5 | 304.3 | -0.20 | -0.07 | 238492 | 7.26 | 687.65 | 288.2 | 2024-07-02 15:57:00 |
| Bharti Airtel Ltd. | 532454 | 1465.05 | 1473.5 | 1415.5 | 1453.2 | 1418.55 | -34.65 | -2.38 | 502005 | 71.21 | 1539.1 | 700.7 | 2024-07-02 16:01:00 |
| Bosch Ltd. | 500530 | 34286 | 35097.1 | 34249.4 | 34282.3 | 34617.25 | 334.95 | 0.98 | 890 | 3.08 | 36577.95 | 15301.1 | 2024-07-02 15:50:00 |
| Britannia Industries Ltd. | 500825 | 5483.55 | 5487 | 5386.55 | 5470.95 | 5403.8 | -67.15 | -1.23 | 2576 | 1.39 | 5725.8 | 3555 | 2024-07-02 15:40:00 |
| Cholamandalam Investment and Finance Company Ltd. | 511243 | 1451.9 | 1451.9 | 1395 | 1434.3 | 1399 | -35.30 | -2.46 | 14613 | 2.04 | 1475.95 | 658 | 2024-07-02 15:55:00 |
| Cipla Ltd. | 500087 | 1475.45 | 1492 | 1475.45 | 1478.9 | 1487.75 | 8.85 | 0.60 | 18457 | 2.75 | 1581.7 | 852 | 2024-07-02 15:40:00 |
| Coal India Ltd. | 533278 | 478 | 484.95 | 473.4 | 474.8 | 478.95 | 4.15 | 0.87 | 886026 | 42.44 | 527.2 | 207.7 | 2024-07-02 16:01:00 |
| Dabur India Ltd. | 500096 | 613.6 | 615.85 | 602.05 | 610.8 | 603.8 | -7.00 | -1.15 | 64336 | 3.88 | 634 | 489 | 2024-07-02 15:45:00 |
| Divi's Laboratories Ltd. | 532488 | 4602.3 | 4618.3 | 4566.4 | 4599.9 | 4571.05 | -28.85 | -0.63 | 3673 | 1.68 | 4644 | 2730 | 2024-07-02 16:01:00 |
| DLF Ltd. | 532868 | 829.55 | 841 | 818.45 | 825.3 | 830.15 | 4.85 | 0.59 | 118903 | 9.87 | 967 | 336.55 | 2024-07-02 16:01:00 |
| Dr. Reddy's Laboratories Ltd. | 500124 | 6359.95 | 6380.95 | 6282.8 | 6351.5 | 6368.5 | 17.00 | 0.27 | 11243 | 7.16 | 6505.5 | 3996.1 | 2024-07-02 15:40:00 |
| Eicher Motors Ltd. | 505200 | 4640 | 4697.8 | 4593.35 | 4636.5 | 4637.2 | 0.70 | 0.02 | 14854 | 6.89 | 4977.5 | 2835.95 | 2024-07-02 15:46:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 176.75 | 177.5 | 174.1 | 175.95 | 175 | -0.95 | -0.54 | 175316 | 3.07 | 239.166666666667 | 114.3 | 2024-07-02 16:01:00 |
| GAIL (India) Ltd. | 532155 | 223.05 | 226.1 | 219.8 | 222.35 | 221.6 | -0.75 | -0.34 | 946459 | 20.97 | 233 | 83 | 2024-07-02 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1420.75 | 1420.75 | 1365.85 | 1397.95 | 1370 | -27.95 | -2.00 | 9405 | 1.29 | 1467.3 | 793.7 | 2024-07-02 16:01:00 |
| Grasim Industries Ltd. | 500300 | 2725.1 | 2761.85 | 2723.5 | 2724.75 | 2740 | 15.25 | 0.56 | 12358 | 3.39 | 2761.85 | 1528 | 2024-07-02 15:40:00 |
| Havells India Ltd. | 517354 | 1834.55 | 1834.55 | 1808 | 1824 | 1810.6 | -13.40 | -0.73 | 59760 | 10.82 | 1986.55 | 1092 | 2024-07-02 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1479.6 | 1492.85 | 1472.65 | 1468.75 | 1479.1 | 10.35 | 0.70 | 51525 | 7.62 | 1696.5 | 875.65 | 2024-07-02 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 4100.45 | 4115 | 4029 | 4108.35 | 4084.95 | -23.40 | -0.57 | 7491 | 3.06 | 4184.35 | 1595.25 | 2024-07-02 16:01:00 |
| HDFC Bank Ltd. | 500180 | 1715 | 1734.9 | 1703 | 1704.75 | 1730.55 | 25.80 | 1.51 | 369445 | 63.93 | 1757.8 | 1363.45 | 2024-07-02 15:54:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 602.35 | 604.05 | 586.6 | 600.65 | 590.1 | -10.55 | -1.76 | 96392 | 5.69 | 710.6 | 457.95 | 2024-07-02 16:01:00 |
| Hero MotoCorp Ltd. | 500182 | 5698.5 | 5698.5 | 5502.5 | 5602.25 | 5554.25 | -48.00 | -0.86 | 17212 | 9.56 | 5894.3 | 2246.75 | 2024-07-02 15:52:00 |
| Hindalco Industries Ltd. | 500440 | 691.95 | 703 | 688.5 | 690.15 | 694.8 | 4.65 | 0.67 | 373110 | 25.92 | 714.85 | 358.8 | 2024-07-02 15:57:00 |
| Hindustan Aeronautics Ltd. | 541154 | 5394.25 | 5420.35 | 5301 | 5391.3 | 5343.05 | -48.25 | -0.89 | 52306 | 27.95 | 5585.65 | 1767.95 | 2024-07-02 16:01:00 |
| Hindustan Unilever Ltd. | 500696 | 2515 | 2515.25 | 2480.25 | 2502.25 | 2480.95 | -21.30 | -0.85 | 18477 | 4.58 | 2768.5 | 2170.25 | 2024-07-02 15:46:00 |
| Hindustan Zinc Ltd. | 500188 | 657.55 | 663.2 | 650.05 | 656.8 | 652.3 | -4.50 | -0.69 | 56291 | 3.67 | 807 | 262.95 | 2024-07-02 15:58:00 |
| ICICI Bank Ltd. | 532174 | 1218 | 1218 | 1185.55 | 1212.15 | 1190.4 | -21.75 | -1.79 | 209841 | 24.98 | 1234.9 | 796.1 | 2024-07-02 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1831.75 | 1847.95 | 1801 | 1806.1 | 1808.8 | 2.70 | 0.15 | 9873 | 1.79 | 1847.95 | 1049.1 | 2024-07-02 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 624.55 | 631.35 | 601.55 | 616.55 | 621.4 | 4.85 | 0.79 | 82674 | 5.14 | 640.8 | 380.95 | 2024-07-02 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 168.25 | 169.7 | 166.95 | 167.7 | 168.3 | 0.60 | 0.36 | 3107241 | 52.29 | 196.8 | 65.2 | 2024-07-02 16:01:00 |
| Indus Towers Ltd. | 534816 | 391.1 | 396.5 | 380.1 | 389.75 | 383.9 | -5.85 | -1.50 | 1332301 | 51.15 | 396.5 | 135.2 | 2024-07-02 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 1462.65 | 1462.65 | 1421.2 | 1457.15 | 1429.6 | -27.55 | -1.89 | 190240 | 27.20 | 1694.35 | 990.25 | 2024-07-02 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 6999.55 | 6999.55 | 6670 | 6948.85 | 6746.25 | -202.60 | -2.92 | 18299 | 12.34 | 6999.55 | 3310 | 2024-07-02 16:01:00 |
| Infosys Ltd. | 500209 | 1598 | 1633.8 | 1589 | 1589.75 | 1621 | 31.25 | 1.97 | 221285 | 35.87 | 1731 | 1215.45 | 2024-07-02 15:54:00 |
| Interglobe Aviation Ltd. | 539448 | 4225.4 | 4282.1 | 4225.4 | 4220.05 | 4242.05 | 22.00 | 0.52 | 19651 | 8.34 | 4610 | 1676 | 2024-07-02 16:01:00 |
| ITC Ltd. | 500875 | 429.55 | 430.65 | 422.4 | 429.3 | 425.35 | -3.95 | -0.92 | 751932 | 31.98 | 499.6 | 304.45 | 2024-07-02 15:57:00 |
| JIO Financial Services Ltd. | 543940 | 350.9 | 355.35 | 349.85 | 352.9 | 351 | -1.90 | -0.54 | 2227892 | 78.20 | 2024-07-02 16:01:00 | ||
| JSW Steel Ltd. | 500228 | 946.85 | 953 | 937 | 943.6 | 940 | -3.60 | -0.38 | 43020 | 4.04 | 953 | 614.05 | 2024-07-02 15:40:00 |
| Kotak Mahindra Bank Ltd. | 500247 | 1820 | 1820.5 | 1736.65 | 1808.75 | 1769.6 | -39.15 | -2.16 | 406469 | 71.93 | 2063 | 1544.15 | 2024-07-02 15:57:00 |
| Larsen & Toubro Ltd. | 500510 | 3547.95 | 3634 | 3536.4 | 3527.65 | 3624.25 | 96.60 | 2.74 | 201459 | 73.01 | 3948.6 | 1798 | 2024-07-02 15:58:00 |
| Life Insurance Corporation of India | 543526 | 996.6 | 1000 | 980.05 | 996.55 | 985.2 | -11.35 | -1.14 | 209854 | 20.67 | 1175 | 530.2 | 2024-07-02 16:01:00 |
| LTIMindtree Ltd. | 540005 | 5479.55 | 5540.45 | 5417.1 | 5450.7 | 5475.65 | 24.95 | 0.46 | 37704 | 20.65 | 6442.65 | 4120 | 2024-07-02 16:01:00 |
| Mahindra & Mahindra Ltd. | 500520 | 2899.6 | 2899.6 | 2850.45 | 2873.6 | 2866.35 | -7.25 | -0.25 | 16871 | 4.84 | 3013.95 | 1124 | 2024-07-02 15:41:00 |
| Mankind Pharma Ltd. | 543904 | 2162 | 2163.25 | 2124.8 | 2162.15 | 2129.7 | -32.45 | -1.50 | 11602 | 2.47 | 2488.65 | 1240.75 | 2024-07-02 16:01:00 |
| Marico Ltd. | 531642 | 621.95 | 621.95 | 601.3 | 620.05 | 604.15 | -15.90 | -2.56 | 65467 | 3.96 | 666.85 | 462.95 | 2024-07-02 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 12115.45 | 12149 | 12000 | 12106.55 | 12039.3 | -67.25 | -0.56 | 12001 | 14.45 | 13066.85 | 8076.65 | 2024-07-02 16:01:00 |
| Nestle India Ltd. | 500790 | 2594.55 | 2594.55 | 2534.35 | 2567.6 | 2545.5 | -22.10 | -0.86 | 17264 | 4.39 | 27707.45 | 2329.25 | 2024-07-02 15:42:00 |
| NTPC Ltd. | 532555 | 371.1 | 372.45 | 365.2 | 369.9 | 370.3 | 0.40 | 0.11 | 571016 | 21.14 | 395 | 152.8 | 2024-07-02 16:01:00 |
| Oil & Natural Gas Corporation Ltd. | 500312 | 274.15 | 279.7 | 271.35 | 273 | 274.7 | 1.70 | 0.62 | 1535619 | 42.18 | 292.95 | 121.5 | 2024-07-02 15:57:00 |
| One97 Communications Ltd. | 543396 | 412.9 | 423 | 409.1 | 411.7 | 420.8 | 9.10 | 2.21 | 157588 | 6.63 | 998.3 | 310 | 2024-07-02 16:01:00 |
| Pidilite Industries Ltd. | 500331 | 3111.35 | 3130.55 | 3069.9 | 3120.05 | 3082 | -38.05 | -1.22 | 4939 | 1.52 | 3232.3 | 2250.85 | 2024-07-02 15:40:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 330.95 | 334.5 | 328.35 | 329.55 | 331.35 | 1.80 | 0.55 | 199166 | 6.60 | 346.9 | 186.35 | 2024-07-02 16:01:00 |
| Punjab National Bank | 532461 | 122.95 | 123.1 | 119.95 | 122.4 | 120.65 | -1.75 | -1.43 | 1316173 | 15.88 | 142.9 | 32.1 | 2024-07-02 16:01:00 |
| Reliance Industries Ltd. | 500325 | 3133.8 | 3150 | 3113.35 | 3120.35 | 3132.3 | 11.95 | 0.38 | 157108 | 49.21 | 3161.45 | 2180 | 2024-07-02 15:58:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 725.1 | 727.5 | 708.5 | 723.25 | 711.35 | -11.90 | -1.65 | 116492 | 8.29 | 1028.75 | 0.02 | 2024-07-02 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1509.55 | 1509.55 | 1468.05 | 1502.4 | 1494.25 | -8.15 | -0.54 | 23175 | 3.46 | 1571.55 | 1039.25 | 2024-07-02 16:01:00 |
| Shree Cement Ltd. | 500387 | 28384.85 | 28519.65 | 27618.4 | 28378.4 | 27731.45 | -646.95 | -2.28 | 582 | 1.61 | 30710.15 | 20165.8 | 2024-07-02 15:44:00 |
| Siemens Ltd. | 500550 | 7870.65 | 7889.55 | 7658.35 | 7868 | 7766.85 | -101.15 | -1.29 | 10923 | 8.48 | 7929.45 | 2670.35 | 2024-07-02 15:44:00 |
| SRF Ltd. | 503806 | 2460.05 | 2460.05 | 2370.9 | 2459.5 | 2394.85 | -64.65 | -2.63 | 9645 | 2.31 | 2864.35 | 2050 | 2024-07-02 15:58:00 |
| State Bank Of India | 500112 | 844.85 | 846.45 | 822.85 | 842.1 | 826.35 | -15.75 | -1.87 | 1099939 | 90.89 | 912.1 | 499.35 | 2024-07-02 15:58:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1517.8 | 1534.45 | 1509 | 1517.9 | 1522.45 | 4.55 | 0.30 | 33204 | 5.06 | 1638.7 | 855.85 | 2024-07-02 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 3990 | 4022 | 3984 | 3973.4 | 4005.05 | 31.65 | 0.80 | 50665 | 20.29 | 4254.45 | 2926 | 2024-07-02 16:01:00 |
| Tata Consumer Products Ltd. | 500800 | 1098.4 | 1111 | 1079.5 | 1094.4 | 1106.2 | 11.80 | 1.08 | 29542 | 3.27 | 1269.6 | 685 | 2024-07-02 15:46:00 |
| Tata Motors Ltd. | 500570 | 1005.05 | 1005.05 | 979.45 | 1001.65 | 980.95 | -20.70 | -2.07 | 757122 | 74.27 | 1065.6 | 375.5 | 2024-07-02 15:58:00 |
| Tata Motors Ltd. - DVR Ordinary | 570001 | 675 | 675 | 657.65 | 675.5 | 661 | -14.50 | -2.15 | 56262 | 3.72 | 101324 | 189.5 | 2024-07-02 16:01:00 |
| Tata Power Company Ltd. | 500400 | 436 | 436.95 | 428.15 | 435.15 | 432.95 | -2.20 | -0.51 | 634366 | 27.46 | 464.3 | 182.45 | 2024-07-02 15:55:00 |
| Tata Steel Ltd. | 500470 | 175.15 | 175.7 | 173.55 | 174.1 | 174.5 | 0.40 | 0.23 | 2145796 | 37.44 | 184.6 | 95 | 2024-07-02 15:58:00 |
| Tech Mahindra Ltd. | 532755 | 1472.9 | 1498 | 1469.5 | 1472.85 | 1471.9 | -0.95 | -0.06 | 135661 | 19.97 | 1498 | 982.95 | 2024-07-02 16:01:00 |
| Titan Company Ltd. | 500114 | 3445 | 3450 | 3385.85 | 3431.9 | 3400 | -31.90 | -0.93 | 36697 | 12.48 | 3885 | 2268.9 | 2024-07-02 15:43:00 |
| Ultratech Cement Ltd. | 532538 | 11987.55 | 12078.15 | 11814.8 | 11907.4 | 11845.05 | -62.35 | -0.52 | 10058 | 11.91 | 12078.15 | 6005 | 2024-07-02 16:01:00 |
| United Spirits Ltd. | 532432 | 1275.3 | 1292.4 | 1265.8 | 1265.9 | 1278.45 | 12.55 | 0.99 | 12951 | 1.66 | 1334.05 | 730.9 | 2024-07-02 16:01:00 |
| UPL Ltd. | 512070 | 574.95 | 580.35 | 562.05 | 573.4 | 566.6 | -6.80 | -1.19 | 65289 | 3.70 | 807 | 448 | 2024-07-02 15:48:00 |
| Varun Beverages Ltd. | 540180 | 1607.15 | 1607.5 | 1575 | 1607.2 | 1581.1 | -26.10 | -1.62 | 26294 | 4.16 | 1673.7 | 454 | 2024-07-02 16:01:00 |
| Vedanta Ltd. | 500295 | 467.45 | 473 | 455 | 465.5 | 457.85 | -7.65 | -1.64 | 1012230 | 46.34 | 506.85 | 207.85 | 2024-07-02 15:58:00 |
| Wipro Ltd. | 507685 | 530 | 545 | 528.9 | 527.25 | 538.1 | 10.85 | 2.06 | 648875 | 34.92 | 546.1 | 351.85 | 2024-07-02 15:57:00 |
| Zomato Ltd. | 543320 | 203.45 | 209.8 | 202 | 204.05 | 209.05 | 5.00 | 2.45 | 6328050 | 132.29 | 209.8 | 44.35 | 2024-07-02 16:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 1072.55 | 1079.8 | 1059 | 1066.95 | 1070.35 | 3.40 | 0.32 | 23152 | 2.48 | 1171.95 | 350.3 | 2024-07-02 16:01:00 |