Powered by: Motilal Oswal
Select Exchange & Index:

LRGCAP
9833.23
updated on: 30-Jun-2025 [15:59]

Advances - - | Declines - - | Unchanged - -

Overview

Open 9872.23 Prev. Close 9833.23
Day High 9875.31 52 Week High 10255.62
Day Low 9814.82 52 Week Low 8286.22

Pivot Levels - Classic: as on 30-Jun-2025

PP: 9841.12 Resistance Support
First 9867.42 9806.93
Second 9901.61 9780.63
Third 9927.91 9746.44
Low
9814.82
Day Range High
9875.31
Low
9435.00
Month Range High
9875.31
Low
8286.22
52 Week Range High
10255.62

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Energy Solutions Ltd. 539254 889.4 889.4 875 881.8 0.00 0.00 37739 3.33 4238.55 588.25 2025-06-30 16:01:00
Adani Green Energy Ltd. 541450 1020.45 1034 1015 1025.65 0.00 0.00 212446 21.79 2574.05 439.35 2025-06-30 16:01:00
Adani Ports and Special Economic Zone Ltd. 532921 1442.1 1453.5 1432.3 1450.2 0.00 0.00 68958 10.00 1607.95 394.95 2025-06-30 16:01:00
Adani Power Ltd. 533096 589.9 597.55 582.7 585.8 0.00 0.00 380794 22.31 896.75 132.55 2025-06-30 16:01:00
Adani Total Gas Ltd. 542066 686.95 686.95 670 675.8 0.00 0.00 94265 6.37 3998.35 521.95 2025-06-30 16:01:00
Avenue Supermarts Ltd. 540376 4315.35 4399.85 4315.35 4372.15 0.00 0.00 16849 7.37 5484 3292.65 2025-06-30 16:01:00
Axis Bank Ltd. 532215 1226.2 1235.4 1193.3 1199.4 0.00 0.00 125478 15.05 1339.55 706 2025-06-30 16:01:00
Bajaj Auto Ltd. 532977 8442.7 8493.7 8360 8383 0.00 0.00 5944 4.98 12772.15 3462.05 2025-06-30 16:01:00
Bajaj Finserv Ltd. 532978 2042.85 2064 2029 2054.35 0.00 0.00 87831 18.04 2134.45 1216.1 2025-06-30 16:01:00
Bajaj Housing Finance Ltd. 544252 123.1 123.1 121.75 121.85 0.00 0.00 230822 2.81 2025-06-30 16:01:00
Bandhan Bank Ltd. 541153 185.8 192.45 185.75 189.85 0.00 0.00 382419 7.26 314.75 128.15 2025-06-30 16:01:00
Bank Of Baroda 532134 242.15 249.65 242.15 248.7 0.00 0.00 680737 16.93 298.45 116.3 2025-06-30 16:01:00
Bharti Airtel Ltd. 532454 2020 2022 2000.4 2007.9 0.00 0.00 83236 16.71 2038.6 700.7 2025-06-30 16:01:00
Coal India Ltd. 533278 396.45 397.5 390.8 391.95 0.00 0.00 175857 6.89 544.7 207.7 2025-06-30 16:01:00
Divi's Laboratories Ltd. 532488 6660.7 6828.95 6660.7 6811.45 0.00 0.00 3171 2.16 6859.8 2730 2025-06-30 16:01:00
DLF Ltd. 532868 847.55 851.45 836.15 837.6 0.00 0.00 54487 4.56 967 336.55 2025-06-30 16:01:00
Eternal Ltd. 543320 261.5 265.25 261.5 264.05 0.00 0.00 642207 16.96 304.5 44.35 2025-06-30 16:01:00
FSN E-Commerce Ventures Ltd. 543384 209.85 210.2 206.65 207.4 0.00 0.00 110392 2.29 239.166666666667 114.3 2025-06-30 16:01:00
GAIL (India) Ltd. 532155 192.35 192.7 189.4 190.85 0.00 0.00 418260 7.98 246.35 83 2025-06-30 16:01:00
Godrej Consumer Products Ltd. 532424 1177.15 1181.4 1171 1178.35 0.00 0.00 4094 0.48 1541.3 793.7 2025-06-30 16:01:00
Havells India Ltd. 517354 1567.95 1575.15 1537 1552.85 0.00 0.00 95652 14.85 2104.95 1092 2025-06-30 16:01:00
HCL Technologies Ltd. 532281 1725.2 1734.2 1712.8 1727.7 0.00 0.00 25510 4.41 2011 875.65 2025-06-30 16:01:00
HDFC Asset Management Company Ltd. 541729 5189.05 5221.95 5147.9 5177.7 0.00 0.00 11407 5.91 5275 1595.25 2025-06-30 16:01:00
HDFC Life Insurance Company Ltd. 540777 809.95 820.5 801.4 814.15 0.00 0.00 64190 5.23 820.5 457.95 2025-06-30 16:01:00
Hindustan Aeronautics Ltd. 541154 4919.85 4920.1 4845.7 4872.35 0.00 0.00 47457 23.12 5675 1767.95 2025-06-30 16:01:00
Hyundai Motor India Ltd. 544274 2155 2260 2145 2219.35 0.00 0.00 100953 22.41 2025-06-30 16:01:00
ICICI Bank Ltd. 532174 1461.75 1461.8 1442.5 1445.8 0.00 0.00 120994 17.49 1471.1 796.1 2025-06-30 16:01:00
ICICI Lombard General Insurance Company Ltd. 540716 2019 2053 2009.05 2047 0.00 0.00 13531 2.77 2285.85 1049.1 2025-06-30 16:01:00
ICICI Prudential Life Insurance Company Ltd. 540133 650.6 658.9 643.95 656.6 0.00 0.00 43449 2.85 795 380.95 2025-06-30 16:01:00
Indian Oil Corporation Ltd. 530965 147.75 149.45 146.45 146.95 0.00 0.00 532435 7.82 196.8 65.2 2025-06-30 16:01:00
Indian Railway Finance Corporation Ltd. 543257 140 142.75 140 141.75 0.00 0.00 908444 12.88 229.05 20.55 2025-06-30 16:01:00
Indus Towers Ltd. 534816 414.3 422.8 411.7 421.05 0.00 0.00 80546 3.39 460.7 135.2 2025-06-30 16:01:00
IndusInd Bank Ltd. 532187 861.65 875.3 857.85 871.8 0.00 0.00 163059 14.22 1694.35 605.4 2025-06-30 16:01:00
Info Edge (India) Ltd. 532777 1521 1529.7 1478.7 1482 0.00 0.00 17277 2.56 9194.95 1312.3 2025-06-30 16:01:00
Interglobe Aviation Ltd. 539448 5889.95 5997.25 5831 5976.7 0.00 0.00 34849 20.83 5997.25 1676 2025-06-30 16:01:00
ITC Hotels Ltd. 544325 226.8 226.8 220.75 222.45 0.00 0.00 95469 2.12 2025-06-30 16:01:00
Jindal Steel & Power Ltd. 532286 959.05 959.05 931.95 939.4 0.00 0.00 26157 2.46 1097.1 377.05 2025-06-30 16:01:00
JIO Financial Services Ltd. 543940 327.35 331.9 325.25 326.85 0.00 0.00 2309619 75.49 2025-06-30 16:01:00
JSW Energy Ltd. 533148 529.95 529.95 517.1 521.4 0.00 0.00 77919 4.06 804.95 204.8 2025-06-30 16:01:00
Life Insurance Corporation of India 543526 957.35 980.05 956.2 972.95 0.00 0.00 102842 10.01 1221.5 530.2 2025-06-30 16:01:00
Lodha Developers Ltd. 543287 1422.05 1430.15 1382.6 1383.2 0.00 0.00 39598 5.48 1648 355.5 2025-06-30 16:01:00
LTIMindtree Ltd. 540005 5379.85 5379.85 5246.55 5308.65 0.00 0.00 2501 1.33 6764.8 3841.05 2025-06-30 16:01:00
Mankind Pharma Ltd. 543904 2347.65 2347.65 2310 2322.8 0.00 0.00 5771 1.34 3050 1240.75 2025-06-30 16:01:00
Marico Ltd. 531642 728.75 729.95 718 722.75 0.00 0.00 13727 0.99 740 462.95 2025-06-30 16:01:00
Maruti Suzuki India Ltd. 532500 12646.15 12674.15 12345 12398.95 0.00 0.00 6389 7.92 13675 8076.65 2025-06-30 16:01:00
NTPC Green Energy Ltd. 544289 107.05 107.5 104.4 104.7 0.00 0.00 690588 7.23 2025-06-30 16:01:00
NTPC Ltd. 532555 335.7 337.45 333.6 334.95 0.00 0.00 347608 11.64 448.3 152.8 2025-06-30 16:01:00
One97 Communications Ltd. 543396 919.95 928.6 913.95 926.85 0.00 0.00 159143 14.75 1063 310 2025-06-30 16:01:00
Power Grid Corporation Of India Ltd. 532898 300.4 301 296.2 299.8 0.00 0.00 153964 4.62 366.2 186.35 2025-06-30 16:01:00
Punjab National Bank 532461 106.65 110.65 106.65 110.5 0.00 0.00 2026913 22.40 142.9 32.1 2025-06-30 16:01:00
REC Ltd. 532955 403.45 407 402 402.5 0.00 0.00 213780 8.60 653.9 91 2025-06-30 16:01:00
SBI Cards And Payment Services Ltd. 543066 981 983.9 946 950.9 0.00 0.00 80355 7.64 1028.75 0.02 2025-06-30 16:01:00
SBI Life Insurance Company Ltd. 540719 1867.75 1867.75 1826 1834.7 0.00 0.00 12009 2.20 1935 1039.25 2025-06-30 16:01:00
Sun Pharmaceutical Industries Ltd. 524715 1695 1704.35 1671.65 1678.65 0.00 0.00 68929 11.57 1960.2 855.85 2025-06-30 16:01:00
Swiggy Ltd. 544285 405.1 406.5 398.75 400.35 0.00 0.00 317272 12.70 2025-06-30 16:01:00
Tata Consultancy Services Ltd. 532540 3444.95 3465 3430.15 3461.05 0.00 0.00 80588 27.89 4585.9 2926 2025-06-30 16:01:00
Tech Mahindra Ltd. 532755 1676.1 1688.85 1660.1 1683 0.00 0.00 28054 4.72 1807.4 982.95 2025-06-30 16:01:00
Ultratech Cement Ltd. 532538 12023.1 12265 12020 12072.35 0.00 0.00 4817 5.82 12341 6005 2025-06-30 16:01:00
United Spirits Ltd. 532432 1437 1437.1 1418.2 1427 0.00 0.00 44246 6.31 1700 730.9 2025-06-30 16:01:00
Varun Beverages Ltd. 540180 461.85 464.95 454.9 457.55 0.00 0.00 410584 18.79 1707.1 419.4 2025-06-30 16:01:00
Waaree Energies Ltd. 544277 2988 3152 2977.85 3138.7 0.00 0.00 815524 255.97 2025-06-30 16:01:00
Zydus Lifesciences Ltd. 532321 989.05 991.45 978.6 991.35 0.00 0.00 18324 1.82 1323.9 350.3 2025-06-30 16:01:00