Powered by: Motilal Oswal
Select Exchange & Index:

LRGCAP
8764.43
updated on: 18-Feb-2025 [15:59]

Advances - 22 | Declines - 32 | Unchanged - 1

Overview

Open 8779.16 Prev. Close 8764.43
Day High 8779.16 52 Week High 10255.62
Day Low 8707.47 52 Week Low 8312.21

Pivot Levels - Classic: as on 18-Feb-2025

PP: 8750.35 Resistance Support
First 8793.23 8721.54
Second 8822.04 8678.66
Third 8864.92 8649.85
Low
8707.47
Day Range High
8779.16
Low
8664.22
Month Range High
9164.40
Low
8312.21
52 Week Range High
10255.62

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Green Energy Ltd. 891.45 898.2 6.75 0.76
Adani Ports and Special Economic Zone Ltd. 1082.4 1083 0.60 0.06
Adani Total Gas Ltd. 574.3 577.85 3.55 0.62
Avenue Supermarts Ltd. 3625.05 3665 39.95 1.10
Axis Bank Ltd. 993.35 993.85 0.50 0.05
Bajaj Finserv Ltd. 1892.55 1893.4 0.85 0.04
Coal India Ltd. 360.1 361 0.90 0.25
GAIL (India) Ltd. 160.15 164.05 3.90 2.44
HCL Technologies Ltd. 1709.7 1724.3 14.60 0.85
ICICI Lombard General Insurance Company Ltd. 1728.6 1739.5 10.90 0.63
Indian Oil Corporation Ltd. 118.5 118.9 0.40 0.34
Info Edge (India) Ltd. 7337.85 7559.8 221.95 3.02
Interglobe Aviation Ltd. 4303.5 4327.1 23.60 0.55
JSW Energy Ltd. 431.65 440.5 8.85 2.05
LTIMindtree Ltd. 5478.05 5650 171.95 3.14
Mankind Pharma Ltd. 2345.9 2391.35 45.45 1.94
Maruti Suzuki India Ltd. 12758.6 12795.75 37.15 0.29
NTPC Ltd. 302.5 311.4 8.90 2.94
Power Grid Corporation Of India Ltd. 263.15 266.75 3.60 1.37
SBI Cards And Payment Services Ltd. 853.75 865.15 11.40 1.34
Tech Mahindra Ltd. 1664.9 1704.5 39.60 2.38
Zomato Ltd. 218.55 223.25 4.70 2.15

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 702.1 676.25 -25.85 -3.68
Adani Power Ltd. 490.3 484.85 -5.45 -1.11
Bajaj Auto Ltd. 8533.85 8425.05 -108.80 -1.27
Bandhan Bank Ltd. 132.7 130.3 -2.40 -1.81
Bank Of Baroda 207 206 -1.00 -0.48
Bharti Airtel Ltd. 1675.55 1668.4 -7.15 -0.43
Divi's Laboratories Ltd. 5919.25 5831.7 -87.55 -1.48
DLF Ltd. 674.85 671.2 -3.65 -0.54
FSN E-Commerce Ventures Ltd. 173.4 170 -3.40 -1.96
Godrej Consumer Products Ltd. 1039.25 1018 -21.25 -2.04
Havells India Ltd. 1532.7 1511.05 -21.65 -1.41
HDFC Asset Management Company Ltd. 3730.5 3722.95 -7.55 -0.20
HDFC Life Insurance Company Ltd. 623.15 619 -4.15 -0.67
Hindustan Aeronautics Ltd. 3477.55 3341.75 -135.80 -3.91
ICICI Bank Ltd. 1251.3 1242.8 -8.50 -0.68
ICICI Prudential Life Insurance Company Ltd. 575.2 572 -3.20 -0.56
Indian Railway Finance Corporation Ltd. 121.85 119.25 -2.60 -2.13
Indus Towers Ltd. 339.45 336.75 -2.70 -0.80
IndusInd Bank Ltd. 1047.9 1023 -24.90 -2.38
ITC Hotels Ltd. 168.75 166.2 -2.55 -1.51
JIO Financial Services Ltd. 222.45 220.95 -1.50 -0.67
Life Insurance Corporation of India 765.4 758.35 -7.05 -0.92
One97 Communications Ltd. 733.65 716.7 -16.95 -2.31
Punjab National Bank 93.2 91.85 -1.35 -1.45
REC Ltd. 389.35 385.1 -4.25 -1.09
SBI Life Insurance Company Ltd. 1478.7 1476.15 -2.55 -0.17
Sun Pharmaceutical Industries Ltd. 1713.4 1699 -14.40 -0.84
Tata Consultancy Services Ltd. 3903.4 3869.45 -33.95 -0.87
Ultratech Cement Ltd. 11482.15 11297.9 -184.25 -1.60
United Spirits Ltd. 1350.2 1333.25 -16.95 -1.26
Varun Beverages Ltd. 474.45 468.8 -5.65 -1.19
Zydus Lifesciences Ltd. 924.15 913.2 -10.95 -1.18

Market Stats

Advances
22
Declines
32
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Energy Solutions Ltd. 539254 705 705 668.1 702.1 676.25 -25.85 -3.68 212826 14.39 4238.55 588.25 2025-02-18 16:01:00
Adani Green Energy Ltd. 541450 898.8 904.6 870.3 891.45 898.2 6.75 0.76 373835 33.58 2574.05 439.35 2025-02-18 16:01:00
Adani Ports and Special Economic Zone Ltd. 532921 1089.95 1089.95 1061.55 1082.4 1083 0.60 0.06 57849 6.27 1607.95 394.95 2025-02-18 16:01:00
Adani Power Ltd. 533096 492.95 494.4 481.7 490.3 484.85 -5.45 -1.11 424055 20.56 896.75 132.55 2025-02-18 16:01:00
Adani Total Gas Ltd. 542066 575.05 581.65 566.1 574.3 577.85 3.55 0.62 40256 2.33 3998.35 521.95 2025-02-18 16:01:00
Avenue Supermarts Ltd. 540376 3625.1 3705.65 3610.8 3625.05 3665 39.95 1.10 14238 5.22 5484 3292.65 2025-02-18 16:01:00
Axis Bank Ltd. 532215 994.95 997.3 986.95 993.35 993.85 0.50 0.05 85318 8.48 1339.55 706 2025-02-18 16:01:00
Bajaj Auto Ltd. 532977 8550.95 8550.95 8395 8533.85 8425.05 -108.80 -1.27 2452 2.07 12772.15 3462.05 2025-02-18 16:01:00
Bajaj Finserv Ltd. 532978 1894.85 1914.25 1880.1 1892.55 1893.4 0.85 0.04 68330 12.94 2029 1216.1 2025-02-18 16:01:00
Bandhan Bank Ltd. 541153 133.95 133.95 128.15 132.7 130.3 -2.40 -1.81 521191 6.79 314.75 128.15 2025-02-18 16:01:00
Bank Of Baroda 532134 205 207.25 203.25 207 206 -1.00 -0.48 183094 3.77 298.45 116.3 2025-02-18 16:01:00
Bharti Airtel Ltd. 532454 1690.5 1695 1656.15 1675.55 1668.4 -7.15 -0.43 672902 112.27 1778.95 700.7 2025-02-18 16:01:00
Coal India Ltd. 533278 361.2 362.45 353.85 360.1 361 0.90 0.25 274262 9.90 544.7 207.7 2025-02-18 16:01:00
Divi's Laboratories Ltd. 532488 5932.2 5965 5797.05 5919.25 5831.7 -87.55 -1.48 2106 1.23 6448.75 2730 2025-02-18 16:01:00
DLF Ltd. 532868 678.95 678.95 661 674.85 671.2 -3.65 -0.54 70767 4.75 967 336.55 2025-02-18 16:01:00
FSN E-Commerce Ventures Ltd. 543384 174.95 174.95 168.55 173.4 170 -3.40 -1.96 83032 1.41 239.166666666667 114.3 2025-02-18 16:01:00
GAIL (India) Ltd. 532155 160.95 164.85 157.65 160.15 164.05 3.90 2.44 969918 15.91 246.35 83 2025-02-18 16:01:00
Godrej Consumer Products Ltd. 532424 1044.95 1044.95 1007.1 1039.25 1018 -21.25 -2.04 10180 1.04 1541.3 793.7 2025-02-18 16:01:00
Havells India Ltd. 517354 1532.55 1539.35 1494 1532.7 1511.05 -21.65 -1.41 20191 3.05 2104.95 1092 2025-02-18 16:01:00
HCL Technologies Ltd. 532281 1708.85 1728.7 1703.05 1709.7 1724.3 14.60 0.85 125076 21.57 2011 875.65 2025-02-18 16:01:00
HDFC Asset Management Company Ltd. 541729 3720.05 3750.8 3685.9 3730.5 3722.95 -7.55 -0.20 2560 0.95 4862 1595.25 2025-02-18 16:01:00
HDFC Life Insurance Company Ltd. 540777 624 627 611.8 623.15 619 -4.15 -0.67 66060 4.09 760.95 457.95 2025-02-18 16:01:00
Hindustan Aeronautics Ltd. 541154 3478 3487.95 3303 3477.55 3341.75 -135.80 -3.91 216686 72.41 5675 1767.95 2025-02-18 16:01:00
ICICI Bank Ltd. 532174 1250.7 1255 1237.15 1251.3 1242.8 -8.50 -0.68 269535 33.50 1361.35 796.1 2025-02-18 16:01:00
ICICI Lombard General Insurance Company Ltd. 540716 1722.2 1752.3 1709.6 1728.6 1739.5 10.90 0.63 4581 0.80 2285.85 1049.1 2025-02-18 16:01:00
ICICI Prudential Life Insurance Company Ltd. 540133 573.85 575.85 566 575.2 572 -3.20 -0.56 8378 0.48 795 380.95 2025-02-18 16:01:00
Indian Oil Corporation Ltd. 530965 118.2 119.2 116.35 118.5 118.9 0.40 0.34 753953 8.96 196.8 65.2 2025-02-18 16:01:00
Indian Railway Finance Corporation Ltd. 543257 121.95 122 117.8 121.85 119.25 -2.60 -2.13 2092240 24.95 229.05 20.55 2025-02-18 16:01:00
Indus Towers Ltd. 534816 339.45 339.9 329 339.45 336.75 -2.70 -0.80 107957 3.64 460.7 135.2 2025-02-18 16:01:00
IndusInd Bank Ltd. 532187 1047.9 1050.85 1021.65 1047.9 1023 -24.90 -2.38 32821 3.36 1694.35 923.4 2025-02-18 16:01:00
Info Edge (India) Ltd. 532777 7379 7578.5 7350 7337.85 7559.8 221.95 3.02 1677 1.27 9194.95 3310 2025-02-18 16:01:00
Interglobe Aviation Ltd. 539448 4300.45 4355.15 4254.35 4303.5 4327.1 23.60 0.55 9289 4.02 5033.2 1676 2025-02-18 16:01:00
ITC Hotels Ltd. 544325 170 170 165.3 168.75 166.2 -2.55 -1.51 298512 4.96 2025-02-18 16:01:00
JIO Financial Services Ltd. 543940 223.8 223.95 217.1 222.45 220.95 -1.50 -0.67 1502080 33.19 2025-02-18 16:01:00
JSW Energy Ltd. 533148 431 442.95 419.7 431.65 440.5 8.85 2.05 271629 11.97 804.95 204.8 2025-02-18 16:01:00
Life Insurance Corporation of India 543526 767.95 772.95 756 765.4 758.35 -7.05 -0.92 70127 5.32 1221.5 530.2 2025-02-18 16:01:00
LTIMindtree Ltd. 540005 5501 5685 5466.35 5478.05 5650 171.95 3.14 14081 7.96 6764.8 4120 2025-02-18 16:01:00
Mankind Pharma Ltd. 543904 2346.9 2400 2317 2345.9 2391.35 45.45 1.94 19019 4.55 3050 1240.75 2025-02-18 16:01:00
Marico Ltd. 531642 626.65 627.45 619.65 624.4 624.4 0.00 0.00 5486 0.34 736.1 462.95 2025-02-18 16:01:00
Maruti Suzuki India Ltd. 532500 12705.25 12881.8 12705.25 12758.6 12795.75 37.15 0.29 3219 4.12 13675 8076.65 2025-02-18 16:01:00
NTPC Ltd. 532555 301.95 312.4 297.45 302.5 311.4 8.90 2.94 547782 17.06 448.3 152.8 2025-02-18 16:01:00
One97 Communications Ltd. 543396 741.05 742 708.45 733.65 716.7 -16.95 -2.31 258746 18.54 1063 310 2025-02-18 16:01:00
Power Grid Corporation Of India Ltd. 532898 264 267.85 260.3 263.15 266.75 3.60 1.37 166637 4.45 366.2 186.35 2025-02-18 16:01:00
Punjab National Bank 532461 93.25 93.45 91.3 93.2 91.85 -1.35 -1.45 733718 6.74 142.9 32.1 2025-02-18 16:01:00
REC Ltd. 532955 389.9 393 375.9 389.35 385.1 -4.25 -1.09 513124 19.76 653.9 91 2025-02-18 16:01:00
SBI Cards And Payment Services Ltd. 543066 854.95 867.75 844.9 853.75 865.15 11.40 1.34 96116 8.32 1028.75 0.02 2025-02-18 16:01:00
SBI Life Insurance Company Ltd. 540719 1470.05 1480.15 1455 1478.7 1476.15 -2.55 -0.17 8124 1.20 1935 1039.25 2025-02-18 16:01:00
Sun Pharmaceutical Industries Ltd. 524715 1729.95 1730 1699 1713.4 1699 -14.40 -0.84 44761 7.60 1960.2 855.85 2025-02-18 16:01:00
Tata Consultancy Services Ltd. 532540 3903.4 3924.6 3861 3903.4 3869.45 -33.95 -0.87 55205 21.36 4585.9 2926 2025-02-18 16:01:00
Tech Mahindra Ltd. 532755 1664.05 1709.45 1664.05 1664.9 1704.5 39.60 2.38 34216 5.83 1807.4 982.95 2025-02-18 16:01:00
Ultratech Cement Ltd. 532538 11440 11457.45 11251.55 11482.15 11297.9 -184.25 -1.60 3752 4.24 12143.9 6005 2025-02-18 16:01:00
United Spirits Ltd. 532432 1340 1356.5 1326 1350.2 1333.25 -16.95 -1.26 10884 1.45 1700 730.9 2025-02-18 16:01:00
Varun Beverages Ltd. 540180 479.95 483 466 474.45 468.8 -5.65 -1.19 143985 6.75 1707.1 454 2025-02-18 16:01:00
Zomato Ltd. 543320 219.9 224.6 216.45 218.55 223.25 4.70 2.15 1855419 41.42 304.5 44.35 2025-02-18 16:01:00
Zydus Lifesciences Ltd. 532321 928.95 928.95 905.15 924.15 913.2 -10.95 -1.18 356201 32.53 1323.9 350.3 2025-02-18 16:01:00