Select Exchange & Index:
LRGCAP
0
updated on:
Advances - 10 |
Declines - 65 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 9608.20 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 10137.79 |
| Day Low | 52 Week Low | 8286.22 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 474.35 | 569.2 | 94.85 | 20.00 |
| Coal India Ltd. | 443.4 | 446.3 | 2.90 | 0.65 |
| Havells India Ltd. | 1357.8 | 1361 | 3.20 | 0.24 |
| Indian Oil Corporation Ltd. | 159.85 | 160.7 | 0.85 | 0.53 |
| JIO Financial Services Ltd. | 236.1 | 238.65 | 2.55 | 1.08 |
| LG Electronics India Ltd. | 1573.1 | 1592.3 | 19.20 | 1.22 |
| Meesho Ltd. | 140.35 | 141.3 | 0.95 | 0.68 |
| NTPC Ltd. | 377.3 | 380 | 2.70 | 0.72 |
| Sun Pharmaceutical Industries Ltd. | 1813 | 1824.9 | 11.90 | 0.66 |
| Waaree Energies Ltd. | 2656.2 | 2682.7 | 26.50 | 1.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1013.75 | 992 | -21.75 | -2.15 |
| Adani Enterprises Ltd. | 1998.15 | 1975.3 | -22.85 | -1.14 |
| Adani Green Energy Ltd. | 856.1 | 847 | -9.10 | -1.06 |
| Adani Ports and Special Economic Zone Ltd. | 1424.1 | 1410.7 | -13.40 | -0.94 |
| Adani Power Ltd. | 138.95 | 138.85 | -0.10 | -0.07 |
| Avenue Supermarts Ltd. | 3950.1 | 3940 | -10.10 | -0.26 |
| Axis Bank Ltd. | 1315.05 | 1259.05 | -56.00 | -4.26 |
| Bajaj Auto Ltd. | 9606.55 | 9322.25 | -284.30 | -2.96 |
| Bajaj Finserv Ltd. | 1867.95 | 1794.25 | -73.70 | -3.95 |
| Bajaj Housing Finance Ltd. | 84.57 | 83.73 | -0.84 | -0.99 |
| Bank Of Baroda | 294.6 | 289.35 | -5.25 | -1.78 |
| Bharti Airtel Ltd. | 1851.15 | 1806 | -45.15 | -2.44 |
| Billionbrains Garage Ventures Ltd. | 157.05 | 154.5 | -2.55 | -1.62 |
| Canara Bank | 142.2 | 139.3 | -2.90 | -2.04 |
| Divi's Laboratories Ltd. | 6371.35 | 6332 | -39.35 | -0.62 |
| DLF Ltd. | 584.15 | 572.95 | -11.20 | -1.92 |
| Eternal Ltd. | 226.1 | 223.8 | -2.30 | -1.02 |
| FSN E-Commerce Ventures Ltd. | 257 | 251.15 | -5.85 | -2.28 |
| GAIL (India) Ltd. | 150.2 | 147.95 | -2.25 | -1.50 |
| Godrej Consumer Products Ltd. | 1111.2 | 1089.65 | -21.55 | -1.94 |
| HCL Technologies Ltd. | 1361.55 | 1352 | -9.55 | -0.70 |
| HDFC Asset Management Company Ltd. | 2534.7 | 2448.9 | -85.80 | -3.39 |
| HDFC Life Insurance Company Ltd. | 655.8 | 647 | -8.80 | -1.34 |
| Hindustan Aeronautics Ltd. | 4039.1 | 4005.35 | -33.75 | -0.84 |
| Hyundai Motor India Ltd. | 2099.5 | 2020.35 | -79.15 | -3.77 |
| ICICI Bank Ltd. | 1312.25 | 1294.45 | -17.80 | -1.36 |
| ICICI Lombard General Insurance Company Ltd. | 1889.7 | 1870 | -19.70 | -1.04 |
| ICICI Prudential Asset Management Company Ltd. | 3083.75 | 3000.75 | -83.00 | -2.69 |
| ICICI Prudential Life Insurance Company Ltd. | 601.7 | 595.1 | -6.60 | -1.10 |
| Indian Railway Finance Corporation Ltd. | 100.7 | 99.3 | -1.40 | -1.39 |
| Indus Towers Ltd. | 445.45 | 438.95 | -6.50 | -1.46 |
| IndusInd Bank Ltd. | 898.1 | 875.75 | -22.35 | -2.49 |
| Info Edge (India) Ltd. | 976.6 | 957.4 | -19.20 | -1.97 |
| Interglobe Aviation Ltd. | 4382.45 | 4351.6 | -30.85 | -0.70 |
| ITC Hotels Ltd. | 164 | 162 | -2.00 | -1.22 |
| JSW Energy Ltd. | 488.85 | 487.7 | -1.15 | -0.24 |
| Lenskart Solutions Ltd. | 514.7 | 498.8 | -15.90 | -3.09 |
| Life Insurance Corporation of India | 822.35 | 802.4 | -19.95 | -2.43 |
| Lodha Developers Ltd. | 901.85 | 878.55 | -23.30 | -2.58 |
| LTIMindtree Ltd. | 4322.65 | 4265 | -57.65 | -1.33 |
| Mankind Pharma Ltd. | 2237.8 | 2228 | -9.80 | -0.44 |
| Marico Ltd. | 789.95 | 759.9 | -30.05 | -3.80 |
| Maruti Suzuki India Ltd. | 13870.05 | 13502.4 | -367.65 | -2.65 |
| Max Healthcare Institute Ltd. | 1042.9 | 1033.5 | -9.40 | -0.90 |
| NTPC Green Energy Ltd. | 86.71 | 86.7 | -0.01 | -0.01 |
| One97 Communications Ltd. | 1040.5 | 1026.05 | -14.45 | -1.39 |
| Polycab India Ltd. | 7723.1 | 7431.85 | -291.25 | -3.77 |
| Power Grid Corporation Of India Ltd. | 298.45 | 298.2 | -0.25 | -0.08 |
| Punjab National Bank | 117.55 | 115.8 | -1.75 | -1.49 |
| REC Ltd. | 334.6 | 332.7 | -1.90 | -0.57 |
| Samvardhana Motherson International Ltd. | 123.45 | 121.2 | -2.25 | -1.82 |
| SBI Cards And Payment Services Ltd. | 715.45 | 715.05 | -0.40 | -0.06 |
| SBI Life Insurance Company Ltd. | 1963.5 | 1931.1 | -32.40 | -1.65 |
| Siemens Energy India Ltd. | 2954.85 | 2943.85 | -11.00 | -0.37 |
| Swiggy Ltd. | 294.6 | 284.7 | -9.90 | -3.36 |
| Tata Capital Ltd. | 322 | 319.65 | -2.35 | -0.73 |
| Tata Consultancy Services Ltd. | 2513.4 | 2465.15 | -48.25 | -1.92 |
| Tata Motors Ltd. | 459.15 | 445.55 | -13.60 | -2.96 |
| Tech Mahindra Ltd. | 1336.4 | 1333.95 | -2.45 | -0.18 |
| Ultratech Cement Ltd. | 11651.55 | 11450 | -201.55 | -1.73 |
| Union Bank Of India | 186.45 | 180.85 | -5.60 | -3.00 |
| United Spirits Ltd. | 1407.7 | 1380.3 | -27.40 | -1.95 |
| Varun Beverages Ltd. | 436.6 | 431.1 | -5.50 | -1.26 |
| Vodafone Idea Ltd. | 10 | 9.71 | -0.29 | -2.90 |
| Zydus Lifesciences Ltd. | 922.9 | 922 | -0.90 | -0.10 |
Market Stats
Advances
10
Declines
65
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1010 | 1031 | 987.15 | 1013.75 | 992 | -21.75 | -2.15 | 36072 | 3.58 | 4238.55 | 588.25 | 2026-03-11 16:01:00 |
| Adani Enterprises Ltd. | 512599 | 2000.9 | 2025.9 | 1970.9 | 1998.15 | 1975.3 | -22.85 | -1.14 | 1385021 | 273.58 | 4189.55 | 1017.1 | 2026-03-11 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 870.3 | 878 | 847 | 856.1 | 847 | -9.10 | -1.06 | 635764 | 53.85 | 2574.05 | 439.35 | 2026-03-11 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1424.1 | 1454.6 | 1405.45 | 1424.1 | 1410.7 | -13.40 | -0.94 | 103741 | 14.63 | 1607.95 | 394.95 | 2026-03-11 16:01:00 |
| Adani Power Ltd. | 533096 | 139.35 | 142 | 138.65 | 138.95 | 138.85 | -0.10 | -0.07 | 1336217 | 18.55 | 896.75 | 128.35 | 2026-03-11 16:01:00 |
| Adani Total Gas Ltd. | 542066 | 479.55 | 569.2 | 474.75 | 474.35 | 569.2 | 94.85 | 20.00 | 2426263 | 138.10 | 3998.35 | 453.5 | 2026-03-11 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 3931.9 | 3992.85 | 3906.45 | 3950.1 | 3940 | -10.10 | -0.26 | 16634 | 6.55 | 5484 | 3292.65 | 2026-03-11 16:01:00 |
| Axis Bank Ltd. | 532215 | 1314.95 | 1316.9 | 1251.95 | 1315.05 | 1259.05 | -56.00 | -4.26 | 504573 | 63.53 | 1418.3 | 706 | 2026-03-11 16:01:00 |
| Bajaj Auto Ltd. | 532977 | 9537.05 | 9660.1 | 9275 | 9606.55 | 9322.25 | -284.30 | -2.96 | 8744 | 8.15 | 12772.15 | 3462.05 | 2026-03-11 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 1864.95 | 1875.9 | 1791.1 | 1867.95 | 1794.25 | -73.70 | -3.95 | 60961 | 10.94 | 2194.65 | 1216.1 | 2026-03-11 16:01:00 |
| Bajaj Housing Finance Ltd. | 544252 | 84.86 | 85.81 | 83.6 | 84.57 | 83.73 | -0.84 | -0.99 | 300376 | 2.52 | 2026-03-11 16:01:00 | ||
| Bandhan Bank Ltd. | 541153 | 182 | 184.8 | 180.25 | 182.3 | 182.3 | 0.00 | 0.00 | 335368 | 6.11 | 314.75 | 128.15 | 2026-03-11 16:00:00 |
| Bank Of Baroda | 532134 | 294.7 | 297.2 | 288.55 | 294.6 | 289.35 | -5.25 | -1.78 | 188952 | 5.47 | 325.55 | 116.3 | 2026-03-11 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 1848.35 | 1848.35 | 1800.55 | 1851.15 | 1806 | -45.15 | -2.44 | 668786 | 120.78 | 2174.7 | 700.7 | 2026-03-11 16:01:00 |
| Billionbrains Garage Ventures Ltd. | 544603 | 157.5 | 161.8 | 153.95 | 157.05 | 154.5 | -2.55 | -1.62 | 971288 | 15.01 | 2026-03-11 16:01:00 | ||
| Canara Bank | 532483 | 142.8 | 143.7 | 139 | 142.2 | 139.3 | -2.90 | -2.04 | 550065 | 7.66 | 632.65 | 78.58 | 2026-03-11 16:01:00 |
| Coal India Ltd. | 533278 | 447 | 453.6 | 445.05 | 443.4 | 446.3 | 2.90 | 0.65 | 426193 | 19.02 | 544.7 | 207.7 | 2026-03-11 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6372.55 | 6449 | 6332 | 6371.35 | 6332 | -39.35 | -0.62 | 3654 | 2.31 | 7077.7 | 2730 | 2026-03-11 16:01:00 |
| DLF Ltd. | 532868 | 584 | 595 | 571.35 | 584.15 | 572.95 | -11.20 | -1.92 | 75155 | 4.31 | 967 | 336.55 | 2026-03-11 16:01:00 |
| Eternal Ltd. | 543320 | 226.35 | 227.9 | 223 | 226.1 | 223.8 | -2.30 | -1.02 | 4479426 | 100.25 | 368.4 | 44.35 | 2026-03-11 16:01:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 262.4 | 262.4 | 251 | 257 | 251.15 | -5.85 | -2.28 | 138729 | 3.48 | 285.6 | 114.3 | 2026-03-11 16:01:00 |
| GAIL (India) Ltd. | 532155 | 151.55 | 154.9 | 147.35 | 150.2 | 147.95 | -2.25 | -1.50 | 412360 | 6.10 | 246.35 | 83 | 2026-03-11 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1120.1 | 1124.4 | 1085.7 | 1111.2 | 1089.65 | -21.55 | -1.94 | 210674 | 22.96 | 1541.3 | 793.7 | 2026-03-11 16:01:00 |
| Havells India Ltd. | 517354 | 1356.8 | 1404.85 | 1356.8 | 1357.8 | 1361 | 3.20 | 0.24 | 23027 | 3.13 | 2104.95 | 1092 | 2026-03-11 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1372.3 | 1372.85 | 1346.45 | 1361.55 | 1352 | -9.55 | -0.70 | 62067 | 8.39 | 2011 | 875.65 | 2026-03-11 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2521.4 | 2534.75 | 2440 | 2534.7 | 2448.9 | -85.80 | -3.39 | 294980 | 72.24 | 5930 | 1595.25 | 2026-03-11 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 658.05 | 658.05 | 646.05 | 655.8 | 647 | -8.80 | -1.34 | 25230 | 1.63 | 820.5 | 457.95 | 2026-03-11 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4039.1 | 4102 | 3977 | 4039.1 | 4005.35 | -33.75 | -0.84 | 49775 | 19.94 | 5675 | 1767.95 | 2026-03-11 16:01:00 |
| Hyundai Motor India Ltd. | 544274 | 2095.1 | 2103 | 2004 | 2099.5 | 2020.35 | -79.15 | -3.77 | 48507 | 9.80 | 2026-03-11 16:01:00 | ||
| ICICI Bank Ltd. | 532174 | 1303.65 | 1307 | 1291 | 1312.25 | 1294.45 | -17.80 | -1.36 | 560153 | 72.51 | 1494.1 | 796.1 | 2026-03-11 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1889.1 | 1905.9 | 1866 | 1889.7 | 1870 | -19.70 | -1.04 | 5890 | 1.10 | 2285.85 | 1049.1 | 2026-03-11 16:01:00 |
| ICICI Prudential Asset Management Company Ltd. | 544658 | 3059.95 | 3088.75 | 2995.1 | 3083.75 | 3000.75 | -83.00 | -2.69 | 8310 | 2.49 | 2026-03-11 16:01:00 | ||
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 615.85 | 615.85 | 592.05 | 601.7 | 595.1 | -6.60 | -1.10 | 13819 | 0.82 | 795 | 380.95 | 2026-03-11 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 160.95 | 163 | 159.75 | 159.85 | 160.7 | 0.85 | 0.53 | 768486 | 12.35 | 196.8 | 65.2 | 2026-03-11 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 101.15 | 101.75 | 99.05 | 100.7 | 99.3 | -1.40 | -1.39 | 1176897 | 11.69 | 229.05 | 20.55 | 2026-03-11 16:01:00 |
| Indus Towers Ltd. | 534816 | 441.15 | 449.75 | 437.2 | 445.45 | 438.95 | -6.50 | -1.46 | 45221 | 1.98 | 481.55 | 135.2 | 2026-03-11 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 894.5 | 907.4 | 873.65 | 898.1 | 875.75 | -22.35 | -2.49 | 34664 | 3.04 | 1694.35 | 605.4 | 2026-03-11 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 976.7 | 978.1 | 951.6 | 976.6 | 957.4 | -19.20 | -1.97 | 69539 | 6.66 | 9194.95 | 948.2 | 2026-03-11 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 4345.6 | 4512.2 | 4340 | 4382.45 | 4351.6 | -30.85 | -0.70 | 137217 | 59.71 | 6225.05 | 1676 | 2026-03-11 16:01:00 |
| ITC Hotels Ltd. | 544325 | 163.8 | 164.9 | 161.2 | 164 | 162 | -2.00 | -1.22 | 254821 | 4.13 | 2026-03-11 16:01:00 | ||
| Jindal Steel Ltd. | 532286 | 1187.1 | 1204.65 | 1184 | 1187 | 1187 | 0.00 | 0.00 | 8056 | 0.96 | 1270 | 377.05 | 2026-03-11 16:01:00 |
| JIO Financial Services Ltd. | 543940 | 238 | 242.7 | 237.55 | 236.1 | 238.65 | 2.55 | 1.08 | 1518278 | 36.23 | 2026-03-11 16:01:00 | ||
| JSW Energy Ltd. | 533148 | 486.9 | 498.6 | 486.25 | 488.85 | 487.7 | -1.15 | -0.24 | 65382 | 3.19 | 804.95 | 204.8 | 2026-03-11 16:01:00 |
| Lenskart Solutions Ltd. | 544600 | 518 | 522.7 | 488.6 | 514.7 | 498.8 | -15.90 | -3.09 | 127046 | 6.34 | 2026-03-11 16:01:00 | ||
| LG Electronics India Ltd. | 544576 | 1568.25 | 1611.85 | 1558 | 1573.1 | 1592.3 | 19.20 | 1.22 | 47916 | 7.63 | 2026-03-11 16:01:00 | ||
| Life Insurance Corporation of India | 543526 | 821.4 | 827.5 | 800.05 | 822.35 | 802.4 | -19.95 | -2.43 | 48334 | 3.88 | 1221.5 | 530.2 | 2026-03-11 16:01:00 |
| Lodha Developers Ltd. | 543287 | 901.9 | 919.35 | 877.15 | 901.85 | 878.55 | -23.30 | -2.58 | 26495 | 2.33 | 1648 | 355.5 | 2026-03-11 16:01:00 |
| LTIMindtree Ltd. | 540005 | 4316.95 | 4370.65 | 4255 | 4322.65 | 4265 | -57.65 | -1.33 | 2845 | 1.21 | 6764.8 | 3841.05 | 2026-03-11 16:01:00 |
| Mankind Pharma Ltd. | 543904 | 2232.1 | 2256.05 | 2221.55 | 2237.8 | 2228 | -9.80 | -0.44 | 15134 | 3.37 | 3050 | 1240.75 | 2026-03-11 16:01:00 |
| Marico Ltd. | 531642 | 787.45 | 790.85 | 759 | 789.95 | 759.9 | -30.05 | -3.80 | 28772 | 2.19 | 813.1 | 462.95 | 2026-03-11 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 13887.95 | 13955.55 | 13442.6 | 13870.05 | 13502.4 | -367.65 | -2.65 | 19913 | 26.89 | 17371.6 | 8076.65 | 2026-03-11 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1040.55 | 1040.8 | 1025 | 1042.9 | 1033.5 | -9.40 | -0.90 | 276025 | 28.53 | 1314.3 | 306 | 2026-03-11 16:01:00 |
| Meesho Ltd. | 544632 | 140.5 | 143.35 | 137.9 | 140.35 | 141.3 | 0.95 | 0.68 | 208299 | 2.94 | 2026-03-11 16:01:00 | ||
| NTPC Green Energy Ltd. | 544289 | 87.07 | 88.8 | 86.35 | 86.71 | 86.7 | -0.01 | -0.01 | 287350 | 2.49 | 2026-03-11 16:01:00 | ||
| NTPC Ltd. | 532555 | 377.3 | 383.95 | 376.65 | 377.3 | 380 | 2.70 | 0.72 | 420873 | 15.99 | 448.3 | 152.8 | 2026-03-11 16:01:00 |
| One97 Communications Ltd. | 543396 | 1042 | 1042.5 | 1019.4 | 1040.5 | 1026.05 | -14.45 | -1.39 | 53117 | 5.45 | 1381.75 | 310 | 2026-03-11 16:01:00 |
| Polycab India Ltd. | 542652 | 7722.05 | 7722.05 | 7385 | 7723.1 | 7431.85 | -291.25 | -3.77 | 58182 | 43.24 | 8724.35 | 2305 | 2026-03-11 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 298.95 | 302.95 | 298.2 | 298.45 | 298.2 | -0.25 | -0.08 | 354908 | 10.58 | 366.2 | 186.35 | 2026-03-11 16:01:00 |
| Punjab National Bank | 532461 | 117.75 | 118.45 | 115.4 | 117.55 | 115.8 | -1.75 | -1.49 | 657968 | 7.62 | 142.9 | 32.1 | 2026-03-11 16:01:00 |
| REC Ltd. | 532955 | 335.75 | 340.75 | 331.35 | 334.6 | 332.7 | -1.90 | -0.57 | 296810 | 9.87 | 653.9 | 91 | 2026-03-11 16:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 124.65 | 125.9 | 120.95 | 123.45 | 121.2 | -2.25 | -1.82 | 717679 | 8.70 | 217 | 61.84 | 2026-03-11 16:01:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 722 | 722 | 711.2 | 715.45 | 715.05 | -0.40 | -0.06 | 22819 | 1.63 | 1028.75 | 0.02 | 2026-03-11 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1960.25 | 1975.35 | 1927.9 | 1963.5 | 1931.1 | -32.40 | -1.65 | 5880 | 1.14 | 2132.9 | 1039.25 | 2026-03-11 16:01:00 |
| Siemens Energy India Ltd. | 544390 | 2954.95 | 2990 | 2925.05 | 2954.85 | 2943.85 | -11.00 | -0.37 | 11505 | 3.39 | 2026-03-11 16:01:00 | ||
| Sun Pharmaceutical Industries Ltd. | 524715 | 1817.1 | 1842.5 | 1817.1 | 1813 | 1824.9 | 11.90 | 0.66 | 56248 | 10.26 | 1960.2 | 855.85 | 2026-03-11 16:01:00 |
| Swiggy Ltd. | 544285 | 293.6 | 296.1 | 283 | 294.6 | 284.7 | -9.90 | -3.36 | 329368 | 9.38 | 2026-03-11 16:01:00 | ||
| Tata Capital Ltd. | 544574 | 322.05 | 322.45 | 318.2 | 322 | 319.65 | -2.35 | -0.73 | 119521 | 3.82 | 2026-03-11 16:01:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2513.35 | 2520.35 | 2461.5 | 2513.4 | 2465.15 | -48.25 | -1.92 | 196083 | 48.34 | 4585.9 | 2461.5 | 2026-03-11 16:01:00 |
| Tata Motors Ltd. | 544569 | 465.55 | 469.6 | 440.1 | 459.15 | 445.55 | -13.60 | -2.96 | 839542 | 37.41 | 2026-03-11 16:01:00 | ||
| Tech Mahindra Ltd. | 532755 | 1345 | 1355.65 | 1331 | 1336.4 | 1333.95 | -2.45 | -0.18 | 33921 | 4.52 | 1850 | 982.95 | 2026-03-11 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 11724.95 | 11724.95 | 11435.5 | 11651.55 | 11450 | -201.55 | -1.73 | 8510 | 9.74 | 13104 | 6005 | 2026-03-11 16:01:00 |
| Union Bank Of India | 532477 | 187.15 | 187.9 | 180.35 | 186.45 | 180.85 | -5.60 | -3.00 | 456341 | 8.25 | 205.45 | 38.3 | 2026-03-11 16:01:00 |
| United Spirits Ltd. | 532432 | 1402.75 | 1412.5 | 1377.75 | 1407.7 | 1380.3 | -27.40 | -1.95 | 15428 | 2.13 | 1700 | 730.9 | 2026-03-11 16:01:00 |
| Varun Beverages Ltd. | 540180 | 439.95 | 441.45 | 429.75 | 436.6 | 431.1 | -5.50 | -1.26 | 224337 | 9.67 | 1707.1 | 419.4 | 2026-03-11 16:01:00 |
| Vodafone Idea Ltd. | 532822 | 10 | 10.11 | 9.62 | 10 | 9.71 | -0.29 | -2.90 | 21540051 | 20.92 | 19.15 | 5.7 | 2026-03-11 16:01:00 |
| Waaree Energies Ltd. | 544277 | 2661.3 | 2729.9 | 2661.3 | 2656.2 | 2682.7 | 26.50 | 1.00 | 140597 | 37.72 | 2026-03-11 16:01:00 | ||
| Zydus Lifesciences Ltd. | 532321 | 923.95 | 936 | 917.15 | 922.9 | 922 | -0.90 | -0.10 | 17043 | 1.57 | 1323.9 | 350.3 | 2026-03-11 16:01:00 |