Select Exchange & Index:
LRGCAP
0
updated on:
Advances - 44 |
Declines - 94 |
Unchanged - 3
Overview
| Open | 0 | Prev. Close | 9608.20 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 10137.79 |
| Day Low | 52 Week Low | 9485.74 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Vopak Terminals Ltd. | 284.65 | 286.4 | 1.75 | 0.61 |
| Anthem Biosciences Ltd. | 933.9 | 949.45 | 15.55 | 1.67 |
| Bajaj Housing Finance Ltd. | 83.02 | 84.45 | 1.43 | 1.72 |
| Bharti Hexacom Ltd. | 1495.4 | 1512.25 | 16.85 | 1.13 |
| Billionbrains Garage Ventures Ltd. | 194.1 | 195.35 | 1.25 | 0.64 |
| Clean Science And Technology Ltd. | 836.35 | 844.4 | 8.05 | 0.96 |
| Coal India Ltd. | 414.3 | 417.4 | 3.10 | 0.75 |
| Cochin Shipyard Ltd. | 1500 | 1509.9 | 9.90 | 0.66 |
| Divi's Laboratories Ltd. | 9100 | 9278.55 | 178.55 | 1.96 |
| Dixon Technologies (India) Ltd. | 14250 | 14333 | 83.00 | 0.58 |
| FSN E-Commerce Ventures Ltd. | 332.2 | 337.05 | 4.85 | 1.46 |
| GAIL (India) Ltd. | 173.3 | 176.1 | 2.80 | 1.62 |
| Gland Pharma Ltd. | 2932.4 | 2992.6 | 60.20 | 2.05 |
| Gujarat Energy Ltd. | 263.15 | 263.35 | 0.20 | 0.08 |
| Hindustan Aeronautics Ltd. | 4850 | 4862.45 | 12.45 | 0.26 |
| Hitachi Energy India Ltd. | 31650 | 31850 | 200.00 | 0.63 |
| ICICI Bank Ltd. | 1423 | 1427 | 4.00 | 0.28 |
| ICICI Prudential Asset Management Company Ltd. | 2971.45 | 2978.8 | 7.35 | 0.25 |
| Indus Towers Ltd. | 375 | 377 | 2.00 | 0.53 |
| IndusInd Bank Ltd. | 1006 | 1008.25 | 2.25 | 0.22 |
| Inventurus Knowledge Solutions Ltd. | 1761.2 | 1773.05 | 11.85 | 0.67 |
| JSW Energy Ltd. | 539 | 540.25 | 1.25 | 0.23 |
| JSW Infrastructure Ltd. | 333.1 | 335.4 | 2.30 | 0.69 |
| Kaynes Technology India Ltd. | 3590 | 3647.6 | 57.60 | 1.60 |
| Laurus Labs Ltd. | 1840 | 1858.05 | 18.05 | 0.98 |
| Lenskart Solutions Ltd. | 684.05 | 687.4 | 3.35 | 0.49 |
| LG Electronics India Ltd. | 1640.5 | 1645.9 | 5.40 | 0.33 |
| Maruti Suzuki India Ltd. | 12700 | 12759.1 | 59.10 | 0.47 |
| Max Healthcare Institute Ltd. | 985 | 988.85 | 3.85 | 0.39 |
| Meesho Ltd. | 208.85 | 209.75 | 0.90 | 0.43 |
| Motilal Oswal Financial Services Ltd. | 1035 | 1053.75 | 18.75 | 1.81 |
| National Securities Depository Ltd. | 812.85 | 819 | 6.15 | 0.76 |
| Nippon Life India Asset Management Ltd. | 1156 | 1177 | 21.00 | 1.82 |
| OLA Electric Mobility Ltd. | 38.23 | 38.27 | 0.04 | 0.10 |
| One97 Communications Ltd. | 1657 | 1662.9 | 5.90 | 0.36 |
| Power Grid Corporation Of India Ltd. | 266 | 267.7 | 1.70 | 0.64 |
| Rail Vikas Nigam Ltd. | 212 | 213 | 1.00 | 0.47 |
| Samvardhana Motherson International Ltd. | 160.5 | 163.1 | 2.60 | 1.62 |
| SBI Cards And Payment Services Ltd. | 657.9 | 668.65 | 10.75 | 1.63 |
| Siemens Energy India Ltd. | 3114.9 | 3149.9 | 35.00 | 1.12 |
| SJVN Ltd. | 65.19 | 65.48 | 0.29 | 0.44 |
| Torrent Power Ltd. | 1296.15 | 1298.7 | 2.55 | 0.20 |
| Vodafone Idea Ltd. | 15.01 | 15.47 | 0.46 | 3.06 |
| Zydus Lifesciences Ltd. | 1121 | 1152.6 | 31.60 | 2.82 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1409.9 | 1399.85 | -10.05 | -0.71 |
| Adani Enterprises Ltd. | 2936 | 2930 | -6.00 | -0.20 |
| Adani Green Energy Ltd. | 1300 | 1298.4 | -1.60 | -0.12 |
| Adani Ports and Special Economic Zone Ltd. | 1709 | 1696.4 | -12.60 | -0.74 |
| Adani Power Ltd. | 207 | 205.25 | -1.75 | -0.85 |
| Adani Total Gas Ltd. | 612.45 | 607.7 | -4.75 | -0.78 |
| Aditya Birla Capital Ltd. | 404.8 | 402.15 | -2.65 | -0.65 |
| Alkem Laboratories Ltd. | 5192 | 5119.55 | -72.45 | -1.40 |
| APL Apollo Tubes Ltd. | 2250 | 2210.1 | -39.90 | -1.77 |
| Astral Ltd. | 1504.8 | 1496.35 | -8.45 | -0.56 |
| Avenue Supermarts Ltd. | 3770 | 3696 | -74.00 | -1.96 |
| AWL Agri Business Ltd. | 187.4 | 185.5 | -1.90 | -1.01 |
| Axis Bank Ltd. | 1273 | 1268.6 | -4.40 | -0.35 |
| Bajaj Auto Ltd. | 11920.65 | 11764.5 | -156.15 | -1.31 |
| Bajaj Finserv Ltd. | 1971 | 1961.85 | -9.15 | -0.46 |
| Bandhan Bank Ltd. | 165 | 162.7 | -2.30 | -1.39 |
| Bank Of Baroda | 239.2 | 236.7 | -2.50 | -1.05 |
| Bharat Dynamics Ltd. | 1258 | 1253.15 | -4.85 | -0.39 |
| Bharti Airtel Ltd. | 1842 | 1838 | -4.00 | -0.22 |
| Brainbees Solutions Ltd. | 180.1 | 177.85 | -2.25 | -1.25 |
| Canara Bank | 126 | 124.5 | -1.50 | -1.19 |
| Central Bank Of India | 31.07 | 30.89 | -0.18 | -0.58 |
| Crompton Greaves Consumer Electricals Ltd. | 233.05 | 232.1 | -0.95 | -0.41 |
| Delhivery Ltd. | 458.1 | 453.05 | -5.05 | -1.10 |
| DLF Ltd. | 681.2 | 675.75 | -5.45 | -0.80 |
| Emcure Pharmaceuticals Ltd. | 1928.55 | 1918.95 | -9.60 | -0.50 |
| Endurance Technologies Ltd. | 2781.8 | 2754.3 | -27.50 | -0.99 |
| Eternal Ltd. | 323 | 322.8 | -0.20 | -0.06 |
| General Insurance Corporation of India | 358.7 | 350.9 | -7.80 | -2.17 |
| GMR Airports Ltd. | 97.5 | 96.33 | -1.17 | -1.20 |
| Go Digit General Insurance Ltd. | 259.65 | 256.1 | -3.55 | -1.37 |
| Godrej Consumer Products Ltd. | 880 | 862 | -18.00 | -2.05 |
| Godrej Properties Ltd. | 1990 | 1906.8 | -83.20 | -4.18 |
| Gujarat Fluorochemicals Ltd. | 4553.45 | 4511.75 | -41.70 | -0.92 |
| Havells India Ltd. | 1156 | 1144.95 | -11.05 | -0.96 |
| HCL Technologies Ltd. | 1294 | 1269.4 | -24.60 | -1.90 |
| HDB Financial Services Ltd. | 682.25 | 681.55 | -0.70 | -0.10 |
| HDFC Asset Management Company Ltd. | 2463 | 2448 | -15.00 | -0.61 |
| HDFC Life Insurance Company Ltd. | 545.1 | 540.7 | -4.40 | -0.81 |
| Housing & Urban Development Corporation Ltd. | 180.5 | 179.7 | -0.80 | -0.44 |
| Hyundai Motor India Ltd. | 2205 | 2200.6 | -4.40 | -0.20 |
| ICICI Lombard General Insurance Company Ltd. | 1510 | 1498.55 | -11.45 | -0.76 |
| ICICI Prudential Life Insurance Company Ltd. | 494.95 | 481.2 | -13.75 | -2.78 |
| IDFC First Bank Ltd. | 86.67 | 86.1 | -0.57 | -0.66 |
| Indian Bank | 882 | 869.35 | -12.65 | -1.43 |
| Indian Oil Corporation Ltd. | 137.3 | 135.6 | -1.70 | -1.24 |
| Indian Railway Catering And Tourism Corporation Ltd. | 476.25 | 474.85 | -1.40 | -0.29 |
| Indian Railway Finance Corporation Ltd. | 83.6 | 83.28 | -0.32 | -0.38 |
| Indian Renewable Energy Development Agency Ltd. | 113.6 | 112.85 | -0.75 | -0.66 |
| Info Edge (India) Ltd. | 1335 | 1298.75 | -36.25 | -2.72 |
| Interglobe Aviation Ltd. | 4980 | 4970.8 | -9.20 | -0.18 |
| ITC Hotels Ltd. | 161.05 | 158.85 | -2.20 | -1.37 |
| Jindal Steel Ltd. | 1163 | 1140.5 | -22.50 | -1.93 |
| JIO Financial Services Ltd. | 239.85 | 235.75 | -4.10 | -1.71 |
| Jubilant FoodWorks Ltd. | 481.65 | 479.35 | -2.30 | -0.48 |
| Kalyan Jewellers India Ltd. | 598.5 | 595.1 | -3.40 | -0.57 |
| KPIT Technologies Ltd. | 576 | 563.05 | -12.95 | -2.25 |
| L&T Technology Services Ltd. | 3492.45 | 3415 | -77.45 | -2.22 |
| Life Insurance Corporation of India | 415.25 | 412.8 | -2.45 | -0.59 |
| Lodha Developers Ltd. | 1214.4 | 1205.2 | -9.20 | -0.76 |
| LTM Ltd. | 4550 | 4430 | -120.00 | -2.64 |
| Mankind Pharma Ltd. | 2328.55 | 2318.25 | -10.30 | -0.44 |
| Marico Ltd. | 814.4 | 809.25 | -5.15 | -0.63 |
| Muthoot Finance Ltd. | 2920 | 2917.85 | -2.15 | -0.07 |
| NHPC Ltd. | 76.23 | 75.94 | -0.29 | -0.38 |
| NTPC Green Energy Ltd. | 89.39 | 88.35 | -1.04 | -1.16 |
| NTPC Ltd. | 332.6 | 331.3 | -1.30 | -0.39 |
| Oberoi Realty Ltd. | 1875 | 1861.8 | -13.20 | -0.70 |
| Oil India Ltd. | 488.3 | 485.2 | -3.10 | -0.63 |
| Page Industries Ltd. | 36280 | 35840 | -440.00 | -1.21 |
| PB Fintech Ltd. | 1853 | 1811.4 | -41.60 | -2.25 |
| Persistent Systems Ltd. | 5655 | 5557.5 | -97.50 | -1.72 |
| Polycab India Ltd. | 8300 | 8188.7 | -111.30 | -1.34 |
| Prestige Estates Projects Ltd. | 1608 | 1558.75 | -49.25 | -3.06 |
| Punjab & Sind Bank | 23.2 | 23.05 | -0.15 | -0.65 |
| Punjab National Bank | 116.8 | 115.8 | -1.00 | -0.86 |
| REC Ltd. | 319.5 | 319.25 | -0.25 | -0.08 |
| SBI Life Insurance Company Ltd. | 1772 | 1745.5 | -26.50 | -1.50 |
| Star Health and Allied Insurance Company Ltd. | 556.8 | 548.3 | -8.50 | -1.53 |
| Sun Pharmaceutical Industries Ltd. | 1899 | 1890 | -9.00 | -0.47 |
| Tata Capital Ltd. | 375 | 368.35 | -6.65 | -1.77 |
| Tata Consultancy Services Ltd. | 2300.9 | 2271.4 | -29.50 | -1.28 |
| Tata Motors Ltd. | 458.1 | 455.15 | -2.95 | -0.64 |
| Tata Technologies Ltd. | 799.85 | 787.4 | -12.45 | -1.56 |
| Tech Mahindra Ltd. | 1592 | 1553.7 | -38.30 | -2.41 |
| The New India Assurance Company Ltd. | 229.8 | 226.3 | -3.50 | -1.52 |
| Tube Investments of India Ltd. | 2702.6 | 2688.75 | -13.85 | -0.51 |
| Ultratech Cement Ltd. | 11348 | 11245.6 | -102.40 | -0.90 |
| Union Bank Of India | 186.55 | 183.85 | -2.70 | -1.45 |
| United Spirits Ltd. | 1475 | 1442.2 | -32.80 | -2.22 |
| UPL Ltd. | 582 | 577.8 | -4.20 | -0.72 |
| Varun Beverages Ltd. | 412 | 405.2 | -6.80 | -1.65 |
| Vedant Fashions Ltd. | 594.25 | 588.45 | -5.80 | -0.98 |
| Waaree Energies Ltd. | 2636 | 2614.05 | -21.95 | -0.83 |
Market Stats
Advances
44
Declines
94
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1412 | 1418.35 | 1387.75 | 1409.9 | 1399.85 | -10.05 | -0.71 | 46635 | 6.53 | 4238.55 | 588.25 | 2026-09-07 11:54:00 |
| Adani Enterprises Ltd. | 512599 | 2941.5 | 2963.75 | 2919 | 2936 | 2930 | -6.00 | -0.20 | 25369 | 7.43 | 4189.55 | 1017.1 | 2026-09-07 11:54:00 |
| Adani Green Energy Ltd. | 541450 | 1305.05 | 1309.4 | 1291.7 | 1300 | 1298.4 | -1.60 | -0.12 | 28665 | 3.72 | 2574.05 | 439.35 | 2026-09-07 11:53:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1713.05 | 1716.65 | 1691 | 1709 | 1696.4 | -12.60 | -0.74 | 44988 | 7.63 | 1891.8 | 394.95 | 2026-09-07 11:53:00 |
| Adani Power Ltd. | 533096 | 207.35 | 208.6 | 205.05 | 207 | 205.25 | -1.75 | -0.85 | 473962 | 9.73 | 896.75 | 128.35 | 2026-09-07 11:53:00 |
| Adani Total Gas Ltd. | 542066 | 614 | 616.75 | 607 | 612.45 | 607.7 | -4.75 | -0.78 | 44159 | 2.68 | 3998.35 | 453.5 | 2026-09-07 11:54:00 |
| Aditya Birla Capital Ltd. | 540691 | 408.75 | 408.75 | 399.6 | 404.8 | 402.15 | -2.65 | -0.65 | 18589 | 0.75 | 430.55 | 105.3 | 2026-09-07 11:53:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 282.15 | 286.5 | 279.6 | 284.65 | 286.4 | 1.75 | 0.61 | 62464 | 1.79 | 2026-09-07 11:53:00 | ||
| Alkem Laboratories Ltd. | 539523 | 5213.8 | 5220 | 5113 | 5192 | 5119.55 | -72.45 | -1.40 | 1134 | 0.58 | 6440 | 2835.05 | 2026-09-07 11:53:00 |
| Anthem Biosciences Ltd. | 544449 | 946 | 957.95 | 938.55 | 933.9 | 949.45 | 15.55 | 1.67 | 22787 | 2.16 | 2026-09-07 11:53:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2250 | 2252.4 | 2205 | 2250 | 2210.1 | -39.90 | -1.77 | 13305 | 2.94 | 2300.9 | 942.9 | 2026-09-07 11:54:00 |
| Astral Ltd. | 532830 | 1480 | 1500 | 1480 | 1504.8 | 1496.35 | -8.45 | -0.56 | 9015 | 1.35 | 2453.95 | 1232 | 2026-09-07 11:54:00 |
| Avenue Supermarts Ltd. | 540376 | 3764.9 | 3766.05 | 3696 | 3770 | 3696 | -74.00 | -1.96 | 17218 | 6.36 | 5484 | 3292.65 | 2026-09-07 11:54:00 |
| AWL Agri Business Ltd. | 543458 | 186.45 | 188.7 | 185.5 | 187.4 | 185.5 | -1.90 | -1.01 | 85810 | 1.59 | 841.9 | 171.2 | 2026-09-07 11:53:00 |
| Axis Bank Ltd. | 532215 | 1268 | 1272 | 1264.2 | 1273 | 1268.6 | -4.40 | -0.35 | 19808 | 2.51 | 1418.3 | 706 | 2026-09-07 11:54:00 |
| Bajaj Auto Ltd. | 532977 | 11763.05 | 11852.35 | 11728.1 | 11920.65 | 11764.5 | -156.15 | -1.31 | 5707 | 6.71 | 12772.15 | 3462.05 | 2026-09-07 11:54:00 |
| Bajaj Finserv Ltd. | 532978 | 1967.6 | 1974.1 | 1958.3 | 1971 | 1961.85 | -9.15 | -0.46 | 8416 | 1.65 | 2194.65 | 1216.1 | 2026-09-07 11:53:00 |
| Bajaj Housing Finance Ltd. | 544252 | 83.29 | 84.79 | 82.45 | 83.02 | 84.45 | 1.43 | 1.72 | 207716 | 1.75 | 2026-09-07 11:53:00 | ||
| Bandhan Bank Ltd. | 541153 | 164 | 165 | 162.15 | 165 | 162.7 | -2.30 | -1.39 | 133079 | 2.17 | 314.75 | 128.15 | 2026-09-07 11:54:00 |
| Bank Of Baroda | 532134 | 239.2 | 240.65 | 236.35 | 239.2 | 236.7 | -2.50 | -1.05 | 140233 | 3.32 | 325.55 | 116.3 | 2026-09-07 11:54:00 |
| Bharat Dynamics Ltd. | 541143 | 1257.3 | 1266.5 | 1250.85 | 1258 | 1253.15 | -4.85 | -0.39 | 38059 | 4.77 | 2958.15 | 785.05 | 2026-09-07 11:54:00 |
| Bharti Airtel Ltd. | 532454 | 1846.9 | 1855.1 | 1830.5 | 1842 | 1838 | -4.00 | -0.22 | 192792 | 35.44 | 2174.7 | 700.7 | 2026-09-07 11:54:00 |
| Bharti Hexacom Ltd. | 544162 | 1501.8 | 1515.55 | 1501.55 | 1495.4 | 1512.25 | 16.85 | 1.13 | 1046 | 0.16 | 2026-09-07 11:53:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 193.25 | 196.5 | 191 | 194.1 | 195.35 | 1.25 | 0.64 | 1981712 | 38.71 | 2026-09-07 11:53:00 | ||
| Brainbees Solutions Ltd. | 544226 | 180.85 | 181.05 | 177.55 | 180.1 | 177.85 | -2.25 | -1.25 | 28429 | 0.51 | 2026-09-07 11:53:00 | ||
| Canara Bank | 532483 | 125.65 | 126.3 | 124.3 | 126 | 124.5 | -1.50 | -1.19 | 547157 | 6.81 | 632.65 | 78.58 | 2026-09-07 11:54:00 |
| Central Bank Of India | 532885 | 31.1 | 31.15 | 30.85 | 31.07 | 30.89 | -0.18 | -0.58 | 111203 | 0.34 | 76.85 | 17.65 | 2026-09-07 11:54:00 |
| Clean Science And Technology Ltd. | 543318 | 830.05 | 859 | 830 | 836.35 | 844.4 | 8.05 | 0.96 | 16624 | 1.40 | 1978.9 | 652.8 | 2026-09-07 11:54:00 |
| Coal India Ltd. | 533278 | 419 | 420.2 | 413.5 | 414.3 | 417.4 | 3.10 | 0.75 | 297085 | 12.40 | 544.7 | 207.7 | 2026-09-07 11:54:00 |
| Cochin Shipyard Ltd. | 540678 | 1485.1 | 1519.9 | 1485.1 | 1500 | 1509.9 | 9.90 | 0.66 | 45485 | 6.87 | 2977.1 | 329.05 | 2026-09-07 11:54:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 232.15 | 233.15 | 229.65 | 233.05 | 232.1 | -0.95 | -0.41 | 52747 | 1.22 | 483.65 | 217.5 | 2026-09-07 11:54:00 |
| Delhivery Ltd. | 543529 | 450.2 | 458.5 | 450.2 | 458.1 | 453.05 | -5.05 | -1.10 | 30809 | 1.40 | 621.35 | 236.8 | 2026-09-07 11:53:00 |
| Divi's Laboratories Ltd. | 532488 | 9109.8 | 9288 | 9109.8 | 9100 | 9278.55 | 178.55 | 1.96 | 13132 | 12.18 | 9288 | 2730 | 2026-09-07 11:54:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14192 | 14429.3 | 14126 | 14250 | 14333 | 83.00 | 0.58 | 11500 | 16.48 | 19149.8 | 2554.95 | 2026-09-07 11:54:00 |
| DLF Ltd. | 532868 | 681.2 | 682 | 674.7 | 681.2 | 675.75 | -5.45 | -0.80 | 15893 | 1.07 | 967 | 336.55 | 2026-09-07 11:54:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1932.05 | 1960 | 1915 | 1928.55 | 1918.95 | -9.60 | -0.50 | 7892 | 1.51 | 2026-09-07 11:53:00 | ||
| Endurance Technologies Ltd. | 540153 | 2811.15 | 2811.15 | 2750.4 | 2781.8 | 2754.3 | -27.50 | -0.99 | 1008 | 0.28 | 3078.95 | 1171.6 | 2026-09-07 11:54:00 |
| Eternal Ltd. | 543320 | 325.05 | 325.6 | 321.2 | 323 | 322.8 | -0.20 | -0.06 | 437342 | 14.12 | 368.4 | 44.35 | 2026-09-07 11:53:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 330.85 | 339.55 | 330.5 | 332.2 | 337.05 | 4.85 | 1.46 | 285492 | 9.62 | 348.3 | 114.3 | 2026-09-07 11:54:00 |
| GAIL (India) Ltd. | 532155 | 173.5 | 177.25 | 173 | 173.3 | 176.1 | 2.80 | 1.62 | 203264 | 3.58 | 246.35 | 83 | 2026-09-07 11:54:00 |
| General Insurance Corporation of India | 540755 | 360.25 | 361.55 | 350.2 | 358.7 | 350.9 | -7.80 | -2.17 | 143885 | 5.05 | 525 | 116.05 | 2026-09-07 11:54:00 |
| Gland Pharma Ltd. | 543245 | 2958.35 | 3041.95 | 2920 | 2932.4 | 2992.6 | 60.20 | 2.05 | 32765 | 9.81 | 3041.95 | 861.5 | 2026-09-07 11:53:00 |
| GMR Airports Ltd. | 532754 | 97.98 | 98.41 | 96.25 | 97.5 | 96.33 | -1.17 | -1.20 | 166062 | 1.60 | 115.6 | 33.35 | 2026-09-07 11:54:00 |
| Go Digit General Insurance Ltd. | 544179 | 260.6 | 261.25 | 254.85 | 259.65 | 256.1 | -3.55 | -1.37 | 6870 | 0.18 | 2026-09-07 11:53:00 | ||
| Godrej Consumer Products Ltd. | 532424 | 877.6 | 878.9 | 860.55 | 880 | 862 | -18.00 | -2.05 | 46656 | 4.02 | 1541.3 | 793.7 | 2026-09-07 11:54:00 |
| Godrej Properties Ltd. | 533150 | 1985.95 | 1985.95 | 1892.1 | 1990 | 1906.8 | -83.20 | -4.18 | 17107 | 3.26 | 3400 | 1005.7 | 2026-09-07 11:54:00 |
| Gujarat Energy Ltd. | 539336 | 266.85 | 267.15 | 262.05 | 263.15 | 263.35 | 0.20 | 0.08 | 41251 | 1.09 | 689.45 | 248.55 | 2026-09-07 11:54:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4550.05 | 4606.95 | 4500 | 4553.45 | 4511.75 | -41.70 | -0.92 | 4088 | 1.84 | 4959.45 | 2480 | 2026-09-07 11:53:00 |
| Havells India Ltd. | 517354 | 1155.65 | 1158 | 1142.15 | 1156 | 1144.95 | -11.05 | -0.96 | 29067 | 3.33 | 2104.95 | 1092 | 2026-09-07 11:54:00 |
| HCL Technologies Ltd. | 532281 | 1273 | 1282.75 | 1267.45 | 1294 | 1269.4 | -24.60 | -1.90 | 46542 | 5.91 | 2011 | 875.65 | 2026-09-07 11:54:00 |
| HDB Financial Services Ltd. | 544429 | 679.85 | 686.6 | 675.55 | 682.25 | 681.55 | -0.70 | -0.10 | 4773 | 0.33 | 2026-09-07 11:53:00 | ||
| HDFC Asset Management Company Ltd. | 541729 | 2456.1 | 2471.9 | 2444.35 | 2463 | 2448 | -15.00 | -0.61 | 10519 | 2.58 | 5930 | 1595.25 | 2026-09-07 11:54:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 547.8 | 547.8 | 537.75 | 545.1 | 540.7 | -4.40 | -0.81 | 38235 | 2.07 | 820.5 | 457.95 | 2026-09-07 11:53:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4894.35 | 4910 | 4852.6 | 4850 | 4862.45 | 12.45 | 0.26 | 22006 | 10.70 | 5675 | 1767.95 | 2026-09-07 11:54:00 |
| Hitachi Energy India Ltd. | 543187 | 31625.1 | 32170 | 31625.1 | 31650 | 31850 | 200.00 | 0.63 | 3699 | 11.78 | 38800 | 2845.9 | 2026-09-07 11:54:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 180.5 | 181.9 | 178.7 | 180.5 | 179.7 | -0.80 | -0.44 | 33525 | 0.60 | 353.95 | 34.35 | 2026-09-07 11:54:00 |
| Hyundai Motor India Ltd. | 544274 | 2100.05 | 2213.2 | 2100.05 | 2205 | 2200.6 | -4.40 | -0.20 | 12410 | 2.73 | 2026-09-07 11:53:00 | ||
| ICICI Bank Ltd. | 532174 | 1429.9 | 1433.95 | 1423 | 1423 | 1427 | 4.00 | 0.28 | 558082 | 79.64 | 1494.1 | 796.1 | 2026-09-07 11:54:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1515 | 1515 | 1493.15 | 1510 | 1498.55 | -11.45 | -0.76 | 8033 | 1.20 | 2285.85 | 1049.1 | 2026-09-07 11:53:00 |
| ICICI Prudential Asset Management Company Ltd. | 544658 | 2962.6 | 2978.8 | 2934.4 | 2971.45 | 2978.8 | 7.35 | 0.25 | 118791 | 35.39 | 2026-09-07 11:53:00 | ||
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 490 | 490.5 | 480.25 | 494.95 | 481.2 | -13.75 | -2.78 | 32394 | 1.56 | 795 | 380.95 | 2026-09-07 11:54:00 |
| IDFC First Bank Ltd. | 539437 | 86.5 | 86.82 | 85.94 | 86.67 | 86.1 | -0.57 | -0.66 | 227283 | 1.96 | 100.74 | 42.8 | 2026-09-07 11:53:00 |
| Indian Bank | 532814 | 879 | 883.75 | 867.45 | 882 | 869.35 | -12.65 | -1.43 | 26171 | 2.28 | 1000.05 | 171.65 | 2026-09-07 11:53:00 |
| Indian Oil Corporation Ltd. | 530965 | 137.45 | 137.45 | 135.55 | 137.3 | 135.6 | -1.70 | -1.24 | 143974 | 1.95 | 196.8 | 65.2 | 2026-09-07 11:54:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 475.05 | 477 | 474.2 | 476.25 | 474.85 | -1.40 | -0.29 | 48310 | 2.29 | 1148.3 | 472 | 2026-09-07 11:53:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 83 | 83.92 | 82.65 | 83.6 | 83.28 | -0.32 | -0.38 | 678722 | 5.65 | 229.05 | 20.55 | 2026-09-07 11:53:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 113.65 | 114 | 112.7 | 113.6 | 112.85 | -0.75 | -0.66 | 218889 | 2.47 | 2026-09-07 11:53:00 | ||
| Indus Towers Ltd. | 534816 | 380.85 | 383.7 | 377 | 375 | 377 | 2.00 | 0.53 | 93214 | 3.51 | 481.55 | 135.2 | 2026-09-07 11:54:00 |
| IndusInd Bank Ltd. | 532187 | 1005 | 1017.65 | 1000.9 | 1006 | 1008.25 | 2.25 | 0.22 | 24013 | 2.42 | 1694.35 | 605.4 | 2026-09-07 11:54:00 |
| Info Edge (India) Ltd. | 532777 | 1314.45 | 1319.8 | 1293.65 | 1335 | 1298.75 | -36.25 | -2.72 | 21857 | 2.84 | 9194.95 | 909.2 | 2026-09-07 11:54:00 |
| Interglobe Aviation Ltd. | 539448 | 4971.15 | 5001 | 4941.6 | 4980 | 4970.8 | -9.20 | -0.18 | 95610 | 47.53 | 6225.05 | 1676 | 2026-09-07 11:53:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1745.15 | 1798.1 | 1745.15 | 1761.2 | 1773.05 | 11.85 | 0.67 | 6623 | 1.17 | 2026-09-07 11:53:00 | ||
| ITC Hotels Ltd. | 544325 | 164 | 164 | 158.55 | 161.05 | 158.85 | -2.20 | -1.37 | 44792 | 0.71 | 2026-09-07 11:53:00 | ||
| Jindal Steel Ltd. | 532286 | 1162.9 | 1162.95 | 1131 | 1163 | 1140.5 | -22.50 | -1.93 | 10574 | 1.21 | 1306 | 377.05 | 2026-09-07 11:54:00 |
| JIO Financial Services Ltd. | 543940 | 238.7 | 239.35 | 235.4 | 239.85 | 235.75 | -4.10 | -1.71 | 566150 | 13.35 | 2026-09-07 11:53:00 | ||
| JSW Energy Ltd. | 533148 | 540.5 | 541.15 | 535.65 | 539 | 540.25 | 1.25 | 0.23 | 594478 | 32.12 | 804.95 | 204.8 | 2026-09-07 11:54:00 |
| JSW Infrastructure Ltd. | 543994 | 333 | 338.75 | 332.1 | 333.1 | 335.4 | 2.30 | 0.69 | 218884 | 7.34 | 2026-09-07 11:53:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 480.25 | 484.15 | 478.15 | 481.65 | 479.35 | -2.30 | -0.48 | 16543 | 0.79 | 796.75 | 408.5 | 2026-09-07 11:54:00 |
| Kalyan Jewellers India Ltd. | 543278 | 600.2 | 602.6 | 594.25 | 598.5 | 595.1 | -3.40 | -0.57 | 153621 | 9.14 | 794.6 | 69 | 2026-09-07 11:53:00 |
| Kaynes Technology India Ltd. | 543664 | 3597.6 | 3732 | 3569.5 | 3590 | 3647.6 | 57.60 | 1.60 | 50962 | 18.59 | 7824.95 | 625.05 | 2026-09-07 11:53:00 |
| KPIT Technologies Ltd. | 542651 | 576 | 576 | 562.85 | 576 | 563.05 | -12.95 | -2.25 | 92312 | 5.20 | 1928.75 | 521.05 | 2026-09-07 11:54:00 |
| L&T Finance Ltd. | 533519 | 308.1 | 314.25 | 308.1 | 314 | 314 | 0.00 | 0.00 | 61403 | 1.93 | 338.5 | 71.95 | 2026-09-07 11:54:00 |
| L&T Technology Services Ltd. | 540115 | 3529.95 | 3529.95 | 3415 | 3492.45 | 3415 | -77.45 | -2.22 | 1283 | 0.44 | 5990 | 3030 | 2026-09-07 11:54:00 |
| Laurus Labs Ltd. | 540222 | 1826.95 | 1865 | 1826.95 | 1840 | 1858.05 | 18.05 | 0.98 | 24321 | 4.52 | 1947.9 | 279.65 | 2026-09-07 11:54:00 |
| Lenskart Solutions Ltd. | 544600 | 690.9 | 697 | 684.5 | 684.05 | 687.4 | 3.35 | 0.49 | 82608 | 5.68 | 2026-09-07 11:53:00 | ||
| LG Electronics India Ltd. | 544576 | 1645.7 | 1667 | 1641.8 | 1640.5 | 1645.9 | 5.40 | 0.33 | 6040 | 0.99 | 2026-09-07 11:53:00 | ||
| Life Insurance Corporation of India | 543526 | 419 | 419.7 | 412.1 | 415.25 | 412.8 | -2.45 | -0.59 | 64674 | 2.67 | 1221.5 | 385.9 | 2026-09-07 11:53:00 |
| Lodha Developers Ltd. | 543287 | 1233.05 | 1233.05 | 1205.2 | 1214.4 | 1205.2 | -9.20 | -0.76 | 7578 | 0.91 | 1648 | 355.5 | 2026-09-07 11:53:00 |
| LTM Ltd. | 540005 | 4509.45 | 4513 | 4405 | 4550 | 4430 | -120.00 | -2.64 | 9453 | 4.19 | 6764.8 | 3539.95 | 2026-09-07 11:53:00 |
| Mankind Pharma Ltd. | 543904 | 2305.1 | 2330 | 2305.1 | 2328.55 | 2318.25 | -10.30 | -0.44 | 3303 | 0.77 | 3050 | 1240.75 | 2026-09-07 11:53:00 |
| Marico Ltd. | 531642 | 818.4 | 819.6 | 808.1 | 814.4 | 809.25 | -5.15 | -0.63 | 2905 | 0.24 | 889.95 | 462.95 | 2026-09-07 11:53:00 |
| Maruti Suzuki India Ltd. | 532500 | 12690.7 | 12780 | 12625 | 12700 | 12759.1 | 59.10 | 0.47 | 8135 | 10.38 | 17371.6 | 8076.65 | 2026-09-07 11:54:00 |
| Max Healthcare Institute Ltd. | 543220 | 986 | 989.2 | 974.2 | 985 | 988.85 | 3.85 | 0.39 | 51497 | 5.09 | 1314.3 | 306 | 2026-09-07 11:53:00 |
| Meesho Ltd. | 544632 | 210.75 | 211.15 | 205.8 | 208.85 | 209.75 | 0.90 | 0.43 | 403903 | 8.47 | 2026-09-07 11:53:00 | ||
| Motilal Oswal Financial Services Ltd. | 532892 | 1037 | 1057.05 | 1032 | 1035 | 1053.75 | 18.75 | 1.81 | 29252 | 3.08 | 2677 | 487.85 | 2026-09-07 11:54:00 |
| Muthoot Finance Ltd. | 533398 | 2898.2 | 2918.2 | 2872 | 2920 | 2917.85 | -2.15 | -0.07 | 30588 | 8.93 | 4149 | 911.4 | 2026-09-07 11:54:00 |
| National Securities Depository Ltd. | 544467 | 815 | 825 | 815 | 812.85 | 819 | 6.15 | 0.76 | 415642 | 34.04 | 2026-09-07 11:53:00 | ||
| NHPC Ltd. | 533098 | 76.61 | 77.03 | 75.65 | 76.23 | 75.94 | -0.29 | -0.38 | 526703 | 4.00 | 118.45 | 33.4 | 2026-09-07 11:54:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1159.35 | 1178.45 | 1153 | 1156 | 1177 | 21.00 | 1.82 | 32946 | 3.88 | 1269 | 197.1 | 2026-09-07 11:54:00 |
| NTPC Green Energy Ltd. | 544289 | 88.65 | 89.39 | 88.15 | 89.39 | 88.35 | -1.04 | -1.16 | 99105 | 0.88 | 2026-09-07 11:53:00 | ||
| NTPC Ltd. | 532555 | 332.1 | 333.7 | 330.6 | 332.6 | 331.3 | -1.30 | -0.39 | 170234 | 5.64 | 448.3 | 152.8 | 2026-09-07 11:54:00 |
| Oberoi Realty Ltd. | 533273 | 1878.05 | 1881.1 | 1857.6 | 1875 | 1861.8 | -13.20 | -0.70 | 211266 | 39.33 | 2349.8 | 790.05 | 2026-09-07 11:54:00 |
| Oil India Ltd. | 533106 | 488.35 | 492.4 | 483 | 488.3 | 485.2 | -3.10 | -0.63 | 68512 | 3.32 | 767.3 | 168.3 | 2026-09-07 11:54:00 |
| OLA Electric Mobility Ltd. | 544225 | 38.16 | 38.7 | 37.43 | 38.23 | 38.27 | 0.04 | 0.10 | 2664069 | 10.20 | 2026-09-07 11:53:00 | ||
| One97 Communications Ltd. | 543396 | 1660.55 | 1669.5 | 1657 | 1657 | 1662.9 | 5.90 | 0.36 | 29844 | 4.96 | 1732 | 310 | 2026-09-07 11:53:00 |
| Page Industries Ltd. | 532827 | 36325 | 36511 | 35840 | 36280 | 35840 | -440.00 | -1.21 | 2861 | 10.25 | 54262.3 | 29800 | 2026-09-07 11:54:00 |
| PB Fintech Ltd. | 543390 | 1835.25 | 1842.05 | 1796.95 | 1853 | 1811.4 | -41.60 | -2.25 | 12818 | 2.32 | 2254.95 | 356.2 | 2026-09-07 11:53:00 |
| Persistent Systems Ltd. | 533179 | 5605.6 | 5605.65 | 5524.15 | 5655 | 5557.5 | -97.50 | -1.72 | 11343 | 6.30 | 8979.85 | 3091.65 | 2026-09-07 11:54:00 |
| Pine Labs Ltd. | 544606 | 168.55 | 168.7 | 165.15 | 166.15 | 166.15 | 0.00 | 0.00 | 351366 | 5.84 | 2026-09-07 11:53:00 | ||
| Polycab India Ltd. | 542652 | 8295.05 | 8366.25 | 8175 | 8300 | 8188.7 | -111.30 | -1.34 | 27472 | 22.50 | 10128.6 | 2305 | 2026-09-07 11:53:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 265.55 | 268.75 | 264.3 | 266 | 267.7 | 1.70 | 0.64 | 131387 | 3.52 | 366.2 | 186.35 | 2026-09-07 11:54:00 |
| Prestige Estates Projects Ltd. | 533274 | 1594.05 | 1594.05 | 1555 | 1608 | 1558.75 | -49.25 | -3.06 | 12910 | 2.01 | 2072.75 | 391.3 | 2026-09-07 11:54:00 |
| Punjab & Sind Bank | 533295 | 23.34 | 23.34 | 22.95 | 23.2 | 23.05 | -0.15 | -0.65 | 56442 | 0.13 | 77.5 | 14.65 | 2026-09-07 11:54:00 |
| Punjab National Bank | 532461 | 116.5 | 117 | 115.6 | 116.8 | 115.8 | -1.00 | -0.86 | 247775 | 2.87 | 142.9 | 32.1 | 2026-09-07 11:54:00 |
| Rail Vikas Nigam Ltd. | 542649 | 216.2 | 216.5 | 212.4 | 212 | 213 | 1.00 | 0.47 | 575860 | 12.27 | 647 | 30.55 | 2026-09-07 11:53:00 |
| REC Ltd. | 532955 | 317.3 | 321.3 | 316.2 | 319.5 | 319.25 | -0.25 | -0.08 | 127252 | 4.06 | 653.9 | 91 | 2026-09-07 11:54:00 |
| Samvardhana Motherson International Ltd. | 517334 | 162 | 163.35 | 160.2 | 160.5 | 163.1 | 2.60 | 1.62 | 229337 | 3.74 | 217 | 61.84 | 2026-09-07 11:54:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 656.9 | 669.95 | 649.2 | 657.9 | 668.65 | 10.75 | 1.63 | 36555 | 2.44 | 1028.75 | 0.02 | 2026-09-07 11:53:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1775.9 | 1775.9 | 1745.5 | 1772 | 1745.5 | -26.50 | -1.50 | 45517 | 7.94 | 2132.9 | 1039.25 | 2026-09-07 11:54:00 |
| Siemens Energy India Ltd. | 544390 | 3128.35 | 3185 | 3128.35 | 3114.9 | 3149.9 | 35.00 | 1.12 | 13871 | 4.37 | 2026-09-07 11:53:00 | ||
| SJVN Ltd. | 533206 | 66.2 | 66.2 | 64.66 | 65.19 | 65.48 | 0.29 | 0.44 | 89877 | 0.59 | 170.45 | 27.9 | 2026-09-07 11:54:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 555.95 | 557.6 | 547.45 | 556.8 | 548.3 | -8.50 | -1.53 | 3238 | 0.18 | 780 | 330.05 | 2026-09-07 11:53:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1896 | 1907.35 | 1887.25 | 1899 | 1890 | -9.00 | -0.47 | 27850 | 5.26 | 2047.55 | 855.85 | 2026-09-07 11:53:00 |
| Swiggy Ltd. | 544285 | 277.7 | 280.45 | 274.55 | 276.2 | 276.2 | 0.00 | 0.00 | 586216 | 16.19 | 2026-09-07 11:53:00 | ||
| Tata Capital Ltd. | 544574 | 375.1 | 375.25 | 367.5 | 375 | 368.35 | -6.65 | -1.77 | 14587 | 0.54 | 2026-09-07 11:53:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2300 | 2300.35 | 2270.75 | 2300.9 | 2271.4 | -29.50 | -1.28 | 47633 | 10.82 | 4585.9 | 1983.2 | 2026-09-07 11:54:00 |
| Tata Motors Ltd. | 544569 | 459.8 | 461.8 | 454.55 | 458.1 | 455.15 | -2.95 | -0.64 | 133543 | 6.08 | 2026-09-07 11:53:00 | ||
| Tata Technologies Ltd. | 544028 | 799.8 | 799.8 | 786.05 | 799.85 | 787.4 | -12.45 | -1.56 | 36077 | 2.84 | 2026-09-07 11:53:00 | ||
| Tech Mahindra Ltd. | 532755 | 1578.6 | 1587.15 | 1553.7 | 1592 | 1553.7 | -38.30 | -2.41 | 90792 | 14.11 | 1850 | 982.95 | 2026-09-07 11:54:00 |
| The New India Assurance Company Ltd. | 540769 | 234.35 | 242.65 | 224.4 | 229.8 | 226.3 | -3.50 | -1.52 | 1169234 | 26.46 | 324 | 81.6 | 2026-09-07 11:54:00 |
| Torrent Power Ltd. | 532779 | 1310.9 | 1322.05 | 1292.7 | 1296.15 | 1298.7 | 2.55 | 0.20 | 8605 | 1.12 | 2037.35 | 430.9 | 2026-09-07 11:54:00 |
| Tube Investments of India Ltd. | 540762 | 2687.5 | 2706.8 | 2682 | 2702.6 | 2688.75 | -13.85 | -0.51 | 1991 | 0.54 | 4807.05 | 2035 | 2026-09-07 11:54:00 |
| Ultratech Cement Ltd. | 532538 | 11397.9 | 11397.9 | 11212.05 | 11348 | 11245.6 | -102.40 | -0.90 | 3340 | 3.76 | 13104 | 6005 | 2026-09-07 11:54:00 |
| Union Bank Of India | 532477 | 186.75 | 188.6 | 183.25 | 186.55 | 183.85 | -2.70 | -1.45 | 1728928 | 31.79 | 205.45 | 38.3 | 2026-09-07 11:54:00 |
| United Spirits Ltd. | 532432 | 1451.25 | 1468.25 | 1442 | 1475 | 1442.2 | -32.80 | -2.22 | 8557 | 1.23 | 1700 | 730.9 | 2026-09-07 11:54:00 |
| UPL Ltd. | 512070 | 581.75 | 585.95 | 575.95 | 582 | 577.8 | -4.20 | -0.72 | 9874 | 0.57 | 807 | 448 | 2026-09-07 11:54:00 |
| Varun Beverages Ltd. | 540180 | 405.75 | 408.6 | 404.1 | 412 | 405.2 | -6.80 | -1.65 | 139541 | 5.65 | 1707.1 | 381 | 2026-09-07 11:54:00 |
| Vedant Fashions Ltd. | 543463 | 589.5 | 598 | 586.4 | 594.25 | 588.45 | -5.80 | -0.98 | 27553 | 1.62 | 1511.2 | 329.65 | 2026-09-07 11:53:00 |
| Vodafone Idea Ltd. | 532822 | 15.09 | 15.65 | 15.07 | 15.01 | 15.47 | 0.46 | 3.06 | 21249071 | 32.87 | 19.15 | 5.7 | 2026-09-07 11:54:00 |
| Waaree Energies Ltd. | 544277 | 2628.65 | 2651 | 2611.25 | 2636 | 2614.05 | -21.95 | -0.83 | 28342 | 7.41 | 2026-09-07 11:53:00 | ||
| Zydus Lifesciences Ltd. | 532321 | 1110.55 | 1162.5 | 1110.55 | 1121 | 1152.6 | 31.60 | 2.82 | 64641 | 7.45 | 1323.9 | 350.3 | 2026-09-07 11:53:00 |