Select Exchange & Index:
LRGCAP
9991.93
updated on: 02-Dec-2025 [15:59]
Advances - 20 |
Declines - 47 |
Unchanged - 0
Overview
| Open | 10014.02 | Prev. Close | 9991.93 |
|---|---|---|---|
| Day High | 10036.81 | 52 Week High | 10090.16 |
| Day Low | 9979.87 | 52 Week Low | 8286.22 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3962.9 | 3965 | 2.10 | 0.05 |
| Bank Of Baroda | 296.05 | 297.3 | 1.25 | 0.42 |
| Bharti Airtel Ltd. | 2089.6 | 2101.85 | 12.25 | 0.59 |
| Divi's Laboratories Ltd. | 6422.2 | 6423.7 | 1.50 | 0.02 |
| DLF Ltd. | 712.5 | 715.2 | 2.70 | 0.38 |
| Godrej Consumer Products Ltd. | 1128.8 | 1134 | 5.20 | 0.46 |
| Indus Towers Ltd. | 396.4 | 401 | 4.60 | 1.16 |
| IndusInd Bank Ltd. | 847 | 849.55 | 2.55 | 0.30 |
| Info Edge (India) Ltd. | 1365.65 | 1384 | 18.35 | 1.34 |
| JIO Financial Services Ltd. | 304.65 | 304.8 | 0.15 | 0.05 |
| Life Insurance Corporation of India | 882.3 | 884.1 | 1.80 | 0.20 |
| LTIMindtree Ltd. | 6147.3 | 6168.2 | 20.90 | 0.34 |
| Maruti Suzuki India Ltd. | 16116 | 16250.35 | 134.35 | 0.83 |
| NTPC Ltd. | 327.25 | 328.35 | 1.10 | 0.34 |
| SBI Cards And Payment Services Ltd. | 877.05 | 885 | 7.95 | 0.91 |
| SBI Life Insurance Company Ltd. | 1971.6 | 1984 | 12.40 | 0.63 |
| Swiggy Ltd. | 388.35 | 398 | 9.65 | 2.48 |
| Tech Mahindra Ltd. | 1528.55 | 1533 | 4.45 | 0.29 |
| Vodafone Idea Ltd. | 9.94 | 10.14 | 0.20 | 2.01 |
| Zydus Lifesciences Ltd. | 936.4 | 943.1 | 6.70 | 0.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 998.8 | 975.9 | -22.90 | -2.29 |
| Adani Enterprises Ltd. | 2262.55 | 2239.5 | -23.05 | -1.02 |
| Adani Green Energy Ltd. | 1039.1 | 1022.65 | -16.45 | -1.58 |
| Adani Ports and Special Economic Zone Ltd. | 1530.2 | 1519 | -11.20 | -0.73 |
| Adani Power Ltd. | 147.35 | 146.75 | -0.60 | -0.41 |
| Adani Total Gas Ltd. | 607.25 | 601.65 | -5.60 | -0.92 |
| Axis Bank Ltd. | 1275.85 | 1259.45 | -16.40 | -1.29 |
| Bajaj Auto Ltd. | 9092.9 | 9090.55 | -2.35 | -0.03 |
| Bajaj Finserv Ltd. | 2081.55 | 2062.55 | -19.00 | -0.91 |
| Bajaj Housing Finance Ltd. | 104.5 | 97 | -7.50 | -7.18 |
| Bandhan Bank Ltd. | 150.3 | 149.9 | -0.40 | -0.27 |
| Coal India Ltd. | 379.85 | 379.1 | -0.75 | -0.20 |
| Eternal Ltd. | 301.5 | 300.5 | -1.00 | -0.33 |
| FSN E-Commerce Ventures Ltd. | 265.25 | 260.15 | -5.10 | -1.92 |
| GAIL (India) Ltd. | 175.45 | 175 | -0.45 | -0.26 |
| Havells India Ltd. | 1435.25 | 1423 | -12.25 | -0.85 |
| HCL Technologies Ltd. | 1643.2 | 1636 | -7.20 | -0.44 |
| HDFC Asset Management Company Ltd. | 2644.75 | 2598.7 | -46.05 | -1.74 |
| HDFC Life Insurance Company Ltd. | 766.7 | 759 | -7.70 | -1.00 |
| Hindustan Aeronautics Ltd. | 4529.1 | 4507.5 | -21.60 | -0.48 |
| Hyundai Motor India Ltd. | 2393.1 | 2370.8 | -22.30 | -0.93 |
| ICICI Bank Ltd. | 1389.9 | 1372.65 | -17.25 | -1.24 |
| ICICI Lombard General Insurance Company Ltd. | 1993.8 | 1987.4 | -6.40 | -0.32 |
| ICICI Prudential Life Insurance Company Ltd. | 621.7 | 613.7 | -8.00 | -1.29 |
| Indian Oil Corporation Ltd. | 162.95 | 162.4 | -0.55 | -0.34 |
| Indian Railway Finance Corporation Ltd. | 117.05 | 116.55 | -0.50 | -0.43 |
| Interglobe Aviation Ltd. | 5790.5 | 5702.5 | -88.00 | -1.52 |
| ITC Hotels Ltd. | 208.85 | 207.25 | -1.60 | -0.77 |
| Jindal Steel Ltd. | 1047.95 | 1030.05 | -17.90 | -1.71 |
| JSW Energy Ltd. | 491.6 | 482.65 | -8.95 | -1.82 |
| LG Electronics India Ltd. | 1649.55 | 1623.9 | -25.65 | -1.55 |
| Lodha Developers Ltd. | 1128 | 1117.55 | -10.45 | -0.93 |
| Mankind Pharma Ltd. | 2229.9 | 2220.25 | -9.65 | -0.43 |
| Marico Ltd. | 719 | 717.05 | -1.95 | -0.27 |
| Max Healthcare Institute Ltd. | 1124.45 | 1116 | -8.45 | -0.75 |
| NTPC Green Energy Ltd. | 94.8 | 92.9 | -1.90 | -2.00 |
| One97 Communications Ltd. | 1366.9 | 1365 | -1.90 | -0.14 |
| Power Grid Corporation Of India Ltd. | 269.65 | 267.45 | -2.20 | -0.82 |
| Punjab National Bank | 125.25 | 125 | -0.25 | -0.20 |
| REC Ltd. | 357.95 | 357.9 | -0.05 | -0.01 |
| Sun Pharmaceutical Industries Ltd. | 1807.85 | 1798.05 | -9.80 | -0.54 |
| Tata Capital Ltd. | 322.9 | 321.6 | -1.30 | -0.40 |
| Tata Consultancy Services Ltd. | 3135.7 | 3135.6 | -0.10 | 0.00 |
| Ultratech Cement Ltd. | 11691.45 | 11678 | -13.45 | -0.12 |
| United Spirits Ltd. | 1446.35 | 1440 | -6.35 | -0.44 |
| Varun Beverages Ltd. | 483.95 | 481.4 | -2.55 | -0.53 |
| Waaree Energies Ltd. | 3180 | 3153 | -27.00 | -0.85 |
Market Stats
Advances
20
Declines
47
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1002.95 | 1007.75 | 974.45 | 998.8 | 975.9 | -22.90 | -2.29 | 22562 | 2.20 | 4238.55 | 588.25 | 2025-12-02 15:41:00 |
| Adani Enterprises Ltd. | 512599 | 2259.9 | 2267.5 | 2227.85 | 2262.55 | 2239.5 | -23.05 | -1.02 | 71772 | 16.07 | 4189.55 | 1017.1 | 2025-12-02 15:41:00 |
| Adani Green Energy Ltd. | 541450 | 1035.15 | 1040 | 1018 | 1039.1 | 1022.65 | -16.45 | -1.58 | 248797 | 25.44 | 2574.05 | 439.35 | 2025-12-02 15:40:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1536.6 | 1536.6 | 1510.2 | 1530.2 | 1519 | -11.20 | -0.73 | 83095 | 12.62 | 1607.95 | 394.95 | 2025-12-02 15:40:00 |
| Adani Power Ltd. | 533096 | 147.15 | 148.2 | 146.05 | 147.35 | 146.75 | -0.60 | -0.41 | 1027035 | 15.07 | 896.75 | 132.55 | 2025-12-02 15:41:00 |
| Adani Total Gas Ltd. | 542066 | 606.9 | 606.9 | 600.5 | 607.25 | 601.65 | -5.60 | -0.92 | 35691 | 2.15 | 3998.35 | 521.95 | 2025-12-02 15:41:00 |
| Avenue Supermarts Ltd. | 540376 | 3998.8 | 3998.8 | 3935 | 3962.9 | 3965 | 2.10 | 0.05 | 4224 | 1.67 | 5484 | 3292.65 | 2025-12-02 15:40:00 |
| Axis Bank Ltd. | 532215 | 1268.35 | 1280.7 | 1255.55 | 1275.85 | 1259.45 | -16.40 | -1.29 | 89401 | 11.26 | 1339.55 | 706 | 2025-12-02 15:41:00 |
| Bajaj Auto Ltd. | 532977 | 9092.5 | 9137.15 | 8990 | 9092.9 | 9090.55 | -2.35 | -0.03 | 8882 | 8.07 | 12772.15 | 3462.05 | 2025-12-02 15:41:00 |
| Bajaj Finserv Ltd. | 532978 | 2061.3 | 2080.25 | 2060 | 2081.55 | 2062.55 | -19.00 | -0.91 | 25287 | 5.22 | 2194.65 | 1216.1 | 2025-12-02 15:40:00 |
| Bajaj Housing Finance Ltd. | 544252 | 97.25 | 99.25 | 94.9 | 104.5 | 97 | -7.50 | -7.18 | 47203367 | 457.87 | 2025-12-02 15:41:00 | ||
| Bandhan Bank Ltd. | 541153 | 151.2 | 152.35 | 149.25 | 150.3 | 149.9 | -0.40 | -0.27 | 1656041 | 24.82 | 314.75 | 128.15 | 2025-12-02 15:40:00 |
| Bank Of Baroda | 532134 | 296.25 | 303.9 | 295.95 | 296.05 | 297.3 | 1.25 | 0.42 | 1344152 | 39.96 | 303.9 | 116.3 | 2025-12-02 15:40:00 |
| Bharti Airtel Ltd. | 532454 | 2083 | 2114.5 | 2083 | 2089.6 | 2101.85 | 12.25 | 0.59 | 70868 | 14.90 | 2174.7 | 700.7 | 2025-12-02 15:41:00 |
| Coal India Ltd. | 533278 | 378 | 379.45 | 376.8 | 379.85 | 379.1 | -0.75 | -0.20 | 436987 | 16.57 | 544.7 | 207.7 | 2025-12-02 15:41:00 |
| Divi's Laboratories Ltd. | 532488 | 6380.75 | 6448.45 | 6372.85 | 6422.2 | 6423.7 | 1.50 | 0.02 | 3010 | 1.93 | 7077.7 | 2730 | 2025-12-02 15:40:00 |
| DLF Ltd. | 532868 | 712.5 | 716.15 | 709.65 | 712.5 | 715.2 | 2.70 | 0.38 | 38184 | 2.73 | 967 | 336.55 | 2025-12-02 15:41:00 |
| Eternal Ltd. | 543320 | 300.8 | 301.75 | 297 | 301.5 | 300.5 | -1.00 | -0.33 | 920719 | 27.67 | 368.4 | 44.35 | 2025-12-02 15:40:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 261.35 | 265 | 258.05 | 265.25 | 260.15 | -5.10 | -1.92 | 500081 | 13.01 | 273.2 | 114.3 | 2025-12-02 15:40:00 |
| GAIL (India) Ltd. | 532155 | 175.4 | 176.65 | 174.5 | 175.45 | 175 | -0.45 | -0.26 | 395764 | 6.93 | 246.35 | 83 | 2025-12-02 15:40:00 |
| Godrej Consumer Products Ltd. | 532424 | 1121.55 | 1140.65 | 1121.55 | 1128.8 | 1134 | 5.20 | 0.46 | 10559 | 1.20 | 1541.3 | 793.7 | 2025-12-02 15:40:00 |
| Havells India Ltd. | 517354 | 1435.95 | 1436.15 | 1418.75 | 1435.25 | 1423 | -12.25 | -0.85 | 11503 | 1.64 | 2104.95 | 1092 | 2025-12-02 15:41:00 |
| HCL Technologies Ltd. | 532281 | 1645.25 | 1650 | 1624.05 | 1643.2 | 1636 | -7.20 | -0.44 | 57423 | 9.39 | 2011 | 875.65 | 2025-12-02 15:40:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2666.85 | 2666.85 | 2592 | 2644.75 | 2598.7 | -46.05 | -1.74 | 11367 | 2.95 | 5930 | 1595.25 | 2025-12-02 15:41:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 761.3 | 764.45 | 754 | 766.7 | 759 | -7.70 | -1.00 | 21736 | 1.65 | 820.5 | 457.95 | 2025-12-02 15:40:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4525.2 | 4530 | 4483 | 4529.1 | 4507.5 | -21.60 | -0.48 | 20282 | 9.14 | 5675 | 1767.95 | 2025-12-02 15:40:00 |
| Hyundai Motor India Ltd. | 544274 | 2399.85 | 2416.9 | 2346.7 | 2393.1 | 2370.8 | -22.30 | -0.93 | 23441 | 5.56 | 2025-12-02 15:41:00 | ||
| ICICI Bank Ltd. | 532174 | 1381.3 | 1385 | 1371 | 1389.9 | 1372.65 | -17.25 | -1.24 | 229466 | 31.50 | 1494.1 | 796.1 | 2025-12-02 15:41:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1993.9 | 1993.9 | 1952.4 | 1993.8 | 1987.4 | -6.40 | -0.32 | 4844 | 0.96 | 2285.85 | 1049.1 | 2025-12-02 15:40:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 615.15 | 622.55 | 613.7 | 621.7 | 613.7 | -8.00 | -1.29 | 9735 | 0.60 | 795 | 380.95 | 2025-12-02 15:40:00 |
| Indian Oil Corporation Ltd. | 530965 | 163.5 | 165.15 | 161.75 | 162.95 | 162.4 | -0.55 | -0.34 | 462215 | 7.51 | 196.8 | 65.2 | 2025-12-02 15:40:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 117 | 117 | 116.1 | 117.05 | 116.55 | -0.50 | -0.43 | 303800 | 3.54 | 229.05 | 20.55 | 2025-12-02 15:41:00 |
| Indus Towers Ltd. | 534816 | 400 | 406.25 | 398.35 | 396.4 | 401 | 4.60 | 1.16 | 123140 | 4.94 | 460.7 | 135.2 | 2025-12-02 15:40:00 |
| IndusInd Bank Ltd. | 532187 | 847.85 | 860.55 | 845.35 | 847 | 849.55 | 2.55 | 0.30 | 31157 | 2.65 | 1694.35 | 605.4 | 2025-12-02 15:40:00 |
| Info Edge (India) Ltd. | 532777 | 1362.1 | 1402.15 | 1358.1 | 1365.65 | 1384 | 18.35 | 1.34 | 86755 | 12.01 | 9194.95 | 1289.8 | 2025-12-02 15:40:00 |
| Interglobe Aviation Ltd. | 539448 | 5790.5 | 5806.3 | 5679.75 | 5790.5 | 5702.5 | -88.00 | -1.52 | 12000 | 6.84 | 6225.05 | 1676 | 2025-12-02 15:41:00 |
| ITC Hotels Ltd. | 544325 | 209.35 | 210 | 206.6 | 208.85 | 207.25 | -1.60 | -0.77 | 72066 | 1.49 | 2025-12-02 15:40:00 | ||
| Jindal Steel Ltd. | 532286 | 1047.9 | 1051 | 1024.95 | 1047.95 | 1030.05 | -17.90 | -1.71 | 9626 | 0.99 | 1098.3 | 377.05 | 2025-12-02 15:40:00 |
| JIO Financial Services Ltd. | 543940 | 304.45 | 306.95 | 303.4 | 304.65 | 304.8 | 0.15 | 0.05 | 307163 | 9.36 | 2025-12-02 15:41:00 | ||
| JSW Energy Ltd. | 533148 | 491.35 | 491.35 | 480 | 491.6 | 482.65 | -8.95 | -1.82 | 273982 | 13.22 | 804.95 | 204.8 | 2025-12-02 15:40:00 |
| LG Electronics India Ltd. | 544576 | 1645 | 1645 | 1616.75 | 1649.55 | 1623.9 | -25.65 | -1.55 | 35145 | 5.71 | 2025-12-02 15:41:00 | ||
| Life Insurance Corporation of India | 543526 | 885.05 | 891 | 882 | 882.3 | 884.1 | 1.80 | 0.20 | 41248 | 3.65 | 1221.5 | 530.2 | 2025-12-02 15:41:00 |
| Lodha Developers Ltd. | 543287 | 1127.95 | 1130 | 1115 | 1128 | 1117.55 | -10.45 | -0.93 | 9828 | 1.10 | 1648 | 355.5 | 2025-12-02 15:40:00 |
| LTIMindtree Ltd. | 540005 | 6197.85 | 6197.85 | 6093.4 | 6147.3 | 6168.2 | 20.90 | 0.34 | 6266 | 3.86 | 6764.8 | 3841.05 | 2025-12-02 15:40:00 |
| Mankind Pharma Ltd. | 543904 | 2230.15 | 2244.45 | 2211.55 | 2229.9 | 2220.25 | -9.65 | -0.43 | 7448 | 1.65 | 3050 | 1240.75 | 2025-12-02 15:40:00 |
| Marico Ltd. | 531642 | 720.05 | 724.1 | 712.9 | 719 | 717.05 | -1.95 | -0.27 | 20038 | 1.44 | 765.5 | 462.95 | 2025-12-02 15:40:00 |
| Maruti Suzuki India Ltd. | 532500 | 16040.2 | 16259.05 | 16040.2 | 16116 | 16250.35 | 134.35 | 0.83 | 13481 | 21.91 | 16673.9 | 8076.65 | 2025-12-02 15:40:00 |
| Max Healthcare Institute Ltd. | 543220 | 1132 | 1132.4 | 1113 | 1124.45 | 1116 | -8.45 | -0.75 | 22082 | 2.46 | 1314.3 | 306 | 2025-12-02 15:40:00 |
| NTPC Green Energy Ltd. | 544289 | 94.15 | 94.35 | 92.49 | 94.8 | 92.9 | -1.90 | -2.00 | 325567 | 3.02 | 2025-12-02 15:40:00 | ||
| NTPC Ltd. | 532555 | 327.25 | 330.1 | 327 | 327.25 | 328.35 | 1.10 | 0.34 | 473695 | 15.55 | 448.3 | 152.8 | 2025-12-02 15:40:00 |
| One97 Communications Ltd. | 543396 | 1368 | 1381.75 | 1360.8 | 1366.9 | 1365 | -1.90 | -0.14 | 125462 | 17.13 | 1381.75 | 310 | 2025-12-02 15:40:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 269.15 | 270.65 | 267 | 269.65 | 267.45 | -2.20 | -0.82 | 400932 | 10.72 | 366.2 | 186.35 | 2025-12-02 15:41:00 |
| Punjab National Bank | 532461 | 125.15 | 127.8 | 124.7 | 125.25 | 125 | -0.25 | -0.20 | 849131 | 10.61 | 142.9 | 32.1 | 2025-12-02 15:40:00 |
| REC Ltd. | 532955 | 357 | 359.8 | 355 | 357.95 | 357.9 | -0.05 | -0.01 | 82770 | 2.96 | 653.9 | 91 | 2025-12-02 15:40:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 870.15 | 893.75 | 870.15 | 877.05 | 885 | 7.95 | 0.91 | 43604 | 3.86 | 1028.75 | 0.02 | 2025-12-02 15:40:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1976.45 | 1989.4 | 1958.1 | 1971.6 | 1984 | 12.40 | 0.63 | 12187 | 2.42 | 2085 | 1039.25 | 2025-12-02 15:40:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1809.75 | 1812.6 | 1788.05 | 1807.85 | 1798.05 | -9.80 | -0.54 | 67619 | 12.16 | 1960.2 | 855.85 | 2025-12-02 15:40:00 |
| Swiggy Ltd. | 544285 | 389.7 | 402.35 | 388 | 388.35 | 398 | 9.65 | 2.48 | 250755 | 9.98 | 2025-12-02 15:41:00 | ||
| Tata Capital Ltd. | 544574 | 322.35 | 324.1 | 320.55 | 322.9 | 321.6 | -1.30 | -0.40 | 52558 | 1.69 | 2025-12-02 15:40:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 3125.2 | 3143.7 | 3121.05 | 3135.7 | 3135.6 | -0.10 | 0.00 | 69026 | 21.64 | 4585.9 | 2867.55 | 2025-12-02 15:41:00 |
| Tech Mahindra Ltd. | 532755 | 1512.45 | 1538.35 | 1512.45 | 1528.55 | 1533 | 4.45 | 0.29 | 24422 | 3.74 | 1807.4 | 982.95 | 2025-12-02 15:40:00 |
| Ultratech Cement Ltd. | 532538 | 11734.95 | 11734.95 | 11591 | 11691.45 | 11678 | -13.45 | -0.12 | 5941 | 6.94 | 13101.8 | 6005 | 2025-12-02 15:40:00 |
| United Spirits Ltd. | 532432 | 1464.9 | 1464.9 | 1430 | 1446.35 | 1440 | -6.35 | -0.44 | 13587 | 1.96 | 1700 | 730.9 | 2025-12-02 15:40:00 |
| Varun Beverages Ltd. | 540180 | 483.65 | 486 | 479.6 | 483.95 | 481.4 | -2.55 | -0.53 | 110000 | 5.30 | 1707.1 | 419.4 | 2025-12-02 15:40:00 |
| Vodafone Idea Ltd. | 532822 | 10.24 | 10.32 | 10.07 | 9.94 | 10.14 | 0.20 | 2.01 | 44160233 | 44.78 | 19.15 | 5.7 | 2025-12-02 15:41:00 |
| Waaree Energies Ltd. | 544277 | 3181 | 3205 | 3137.95 | 3180 | 3153 | -27.00 | -0.85 | 55748 | 17.58 | 2025-12-02 15:40:00 | ||
| Zydus Lifesciences Ltd. | 532321 | 930.9 | 944.8 | 930.9 | 936.4 | 943.1 | 6.70 | 0.72 | 11190 | 1.06 | 1323.9 | 350.3 | 2025-12-02 15:40:00 |