Select Exchange & Index:
LRGCAP
10037.34
updated on: 26-Nov-2025 [13:20]
Advances - 61 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 9921.05 | Prev. Close | 9921.47 |
|---|---|---|---|
| Day High | 10041.32 | 52 Week High | 10072.13 |
| Day Low | 9918.75 | 52 Week Low | 8286.22 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 972.05 | 990.15 | 18.10 | 1.86 |
| Adani Enterprises Ltd. | 2333.7 | 2335.95 | 2.25 | 0.10 |
| Adani Green Energy Ltd. | 1012.1 | 1029.5 | 17.40 | 1.72 |
| Adani Ports and Special Economic Zone Ltd. | 1483.85 | 1509.95 | 26.10 | 1.76 |
| Adani Power Ltd. | 146.8 | 147.9 | 1.10 | 0.75 |
| Adani Total Gas Ltd. | 604.75 | 606 | 1.25 | 0.21 |
| Avenue Supermarts Ltd. | 3988.8 | 4013 | 24.20 | 0.61 |
| Axis Bank Ltd. | 1266 | 1289.2 | 23.20 | 1.83 |
| Bajaj Auto Ltd. | 9046.1 | 9146.55 | 100.45 | 1.11 |
| Bajaj Finserv Ltd. | 2030.35 | 2075 | 44.65 | 2.20 |
| Bajaj Housing Finance Ltd. | 104.95 | 105.1 | 0.15 | 0.14 |
| Bandhan Bank Ltd. | 149.65 | 150.7 | 1.05 | 0.70 |
| Bank Of Baroda | 287.4 | 288.8 | 1.40 | 0.49 |
| Coal India Ltd. | 370.05 | 376.25 | 6.20 | 1.68 |
| Divi's Laboratories Ltd. | 6415.05 | 6486.45 | 71.40 | 1.11 |
| DLF Ltd. | 722.2 | 731.1 | 8.90 | 1.23 |
| Eternal Ltd. | 302.55 | 306.45 | 3.90 | 1.29 |
| GAIL (India) Ltd. | 180.25 | 184.8 | 4.55 | 2.52 |
| Godrej Consumer Products Ltd. | 1145.3 | 1150.2 | 4.90 | 0.43 |
| Havells India Ltd. | 1419.8 | 1439.8 | 20.00 | 1.41 |
| HCL Technologies Ltd. | 1600.7 | 1627.4 | 26.70 | 1.67 |
| HDFC Asset Management Company Ltd. | 2670.275 | 2682.5 | 12.22 | 0.46 |
| HDFC Life Insurance Company Ltd. | 766.5 | 784.8 | 18.30 | 2.39 |
| Hindustan Aeronautics Ltd. | 4441.45 | 4495.85 | 54.40 | 1.22 |
| Hyundai Motor India Ltd. | 2299.25 | 2312 | 12.75 | 0.55 |
| ICICI Bank Ltd. | 1358.05 | 1372 | 13.95 | 1.03 |
| ICICI Lombard General Insurance Company Ltd. | 1999.25 | 2003.3 | 4.05 | 0.20 |
| ICICI Prudential Life Insurance Company Ltd. | 612.45 | 619.95 | 7.50 | 1.22 |
| Indian Oil Corporation Ltd. | 164.1 | 164.85 | 0.75 | 0.46 |
| Indian Railway Finance Corporation Ltd. | 116.75 | 117.8 | 1.05 | 0.90 |
| Indus Towers Ltd. | 403.45 | 406.15 | 2.70 | 0.67 |
| IndusInd Bank Ltd. | 840.05 | 855.6 | 15.55 | 1.85 |
| Info Edge (India) Ltd. | 1332.35 | 1337.65 | 5.30 | 0.40 |
| Interglobe Aviation Ltd. | 5779.4 | 5890.05 | 110.65 | 1.91 |
| ITC Hotels Ltd. | 207.35 | 209.4 | 2.05 | 0.99 |
| Jindal Steel Ltd. | 1022.5 | 1033.95 | 11.45 | 1.12 |
| JIO Financial Services Ltd. | 300.95 | 307.8 | 6.85 | 2.28 |
| JSW Energy Ltd. | 476.8 | 486.3 | 9.50 | 1.99 |
| Life Insurance Corporation of India | 897.6 | 898 | 0.40 | 0.04 |
| Lodha Developers Ltd. | 1159.6 | 1162 | 2.40 | 0.21 |
| LTIMindtree Ltd. | 5833.15 | 5873.2 | 40.05 | 0.69 |
| Mankind Pharma Ltd. | 2243.25 | 2256.4 | 13.15 | 0.59 |
| Marico Ltd. | 731 | 732.6 | 1.60 | 0.22 |
| Maruti Suzuki India Ltd. | 15882.95 | 16155.4 | 272.45 | 1.72 |
| Max Healthcare Institute Ltd. | 1157.15 | 1163 | 5.85 | 0.51 |
| NTPC Green Energy Ltd. | 94.75 | 95.15 | 0.40 | 0.42 |
| NTPC Ltd. | 323.7 | 325.6 | 1.90 | 0.59 |
| One97 Communications Ltd. | 1243.1 | 1274.85 | 31.75 | 2.55 |
| Power Grid Corporation Of India Ltd. | 273.65 | 274.6 | 0.95 | 0.35 |
| Punjab National Bank | 123.05 | 124.8 | 1.75 | 1.42 |
| REC Ltd. | 351.6 | 358.1 | 6.50 | 1.85 |
| SBI Cards And Payment Services Ltd. | 873.15 | 875.85 | 2.70 | 0.31 |
| Sun Pharmaceutical Industries Ltd. | 1771.75 | 1797.4 | 25.65 | 1.45 |
| Tata Consultancy Services Ltd. | 3119.8 | 3171.15 | 51.35 | 1.65 |
| Tech Mahindra Ltd. | 1495.15 | 1508.4 | 13.25 | 0.89 |
| Ultratech Cement Ltd. | 11570.85 | 11683.7 | 112.85 | 0.98 |
| United Spirits Ltd. | 1430.05 | 1449.2 | 19.15 | 1.34 |
| Varun Beverages Ltd. | 449.1 | 464.95 | 15.85 | 3.53 |
| Vodafone Idea Ltd. | 10.06 | 10.07 | 0.01 | 0.10 |
| Waaree Energies Ltd. | 3260.75 | 3274 | 13.25 | 0.41 |
| Zydus Lifesciences Ltd. | 927.5 | 941.8 | 14.30 | 1.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 2160.75 | 2134 | -26.75 | -1.24 |
| FSN E-Commerce Ventures Ltd. | 270.25 | 264.9 | -5.35 | -1.98 |
| SBI Life Insurance Company Ltd. | 2032.15 | 2030.8 | -1.35 | -0.07 |
| Swiggy Ltd. | 394.7 | 391.8 | -2.90 | -0.73 |
Market Stats
Advances
61
Declines
4
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 979.6 | 998.4 | 974.2 | 972.05 | 990.15 | 18.10 | 1.86 | 49264 | 4.88 | 4238.55 | 588.25 | 2025-11-26 13:22:00 |
| Adani Enterprises Ltd. | 512599 | 2329.95 | 2356.45 | 2323.55 | 2333.7 | 2335.95 | 2.25 | 0.10 | 38004 | 8.88 | 4189.55 | 1017.1 | 2025-11-26 13:22:00 |
| Adani Green Energy Ltd. | 541450 | 1015 | 1033.5 | 1012.2 | 1012.1 | 1029.5 | 17.40 | 1.72 | 119541 | 12.31 | 2574.05 | 439.35 | 2025-11-26 13:22:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1483.9 | 1523 | 1483.85 | 1483.85 | 1509.95 | 26.10 | 1.76 | 158844 | 23.98 | 1607.95 | 394.95 | 2025-11-26 13:22:00 |
| Adani Power Ltd. | 533096 | 147.45 | 148.4 | 146.4 | 146.8 | 147.9 | 1.10 | 0.75 | 492936 | 7.29 | 896.75 | 132.55 | 2025-11-26 13:22:00 |
| Adani Total Gas Ltd. | 542066 | 607 | 609 | 605.35 | 604.75 | 606 | 1.25 | 0.21 | 30902 | 1.87 | 3998.35 | 521.95 | 2025-11-26 13:22:00 |
| Avenue Supermarts Ltd. | 540376 | 3989.25 | 4028.5 | 3981.05 | 3988.8 | 4013 | 24.20 | 0.61 | 7058 | 2.83 | 5484 | 3292.65 | 2025-11-26 13:22:00 |
| Axis Bank Ltd. | 532215 | 1267.05 | 1293 | 1267.05 | 1266 | 1289.2 | 23.20 | 1.83 | 79832 | 10.29 | 1339.55 | 706 | 2025-11-26 13:22:00 |
| Bajaj Auto Ltd. | 532977 | 9050 | 9149 | 9033.9 | 9046.1 | 9146.55 | 100.45 | 1.11 | 5107 | 4.67 | 12772.15 | 3462.05 | 2025-11-26 13:22:00 |
| Bajaj Finserv Ltd. | 532978 | 2033 | 2076.8 | 2031.5 | 2030.35 | 2075 | 44.65 | 2.20 | 20145 | 4.18 | 2194.65 | 1216.1 | 2025-11-26 13:22:00 |
| Bajaj Housing Finance Ltd. | 544252 | 105.15 | 105.65 | 104.95 | 104.95 | 105.1 | 0.15 | 0.14 | 166374 | 1.75 | 2025-11-26 13:22:00 | ||
| Bandhan Bank Ltd. | 541153 | 149.55 | 152.5 | 149.55 | 149.65 | 150.7 | 1.05 | 0.70 | 208449 | 3.14 | 314.75 | 128.15 | 2025-11-26 13:22:00 |
| Bank Of Baroda | 532134 | 287.3 | 292.95 | 286.95 | 287.4 | 288.8 | 1.40 | 0.49 | 359939 | 10.40 | 298.45 | 116.3 | 2025-11-26 13:22:00 |
| Bharti Airtel Ltd. | 532454 | 2105 | 2134 | 2100 | 2160.75 | 2134 | -26.75 | -1.24 | 610931 | 130.37 | 2174.7 | 700.7 | 2025-11-26 13:22:00 |
| Coal India Ltd. | 533278 | 372.5 | 377 | 371.3 | 370.05 | 376.25 | 6.20 | 1.68 | 200842 | 7.56 | 544.7 | 207.7 | 2025-11-26 13:22:00 |
| Divi's Laboratories Ltd. | 532488 | 6402.05 | 6512.95 | 6402.05 | 6415.05 | 6486.45 | 71.40 | 1.11 | 3872 | 2.51 | 7077.7 | 2730 | 2025-11-26 13:22:00 |
| DLF Ltd. | 532868 | 722.45 | 733.65 | 719.9 | 722.2 | 731.1 | 8.90 | 1.23 | 52712 | 3.85 | 967 | 336.55 | 2025-11-26 13:22:00 |
| Eternal Ltd. | 543320 | 300.5 | 306.9 | 300.5 | 302.55 | 306.45 | 3.90 | 1.29 | 751866 | 23.04 | 368.4 | 44.35 | 2025-11-26 13:22:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 270.25 | 271.65 | 264.5 | 270.25 | 264.9 | -5.35 | -1.98 | 47810 | 1.27 | 273.2 | 114.3 | 2025-11-26 13:22:00 |
| GAIL (India) Ltd. | 532155 | 179.75 | 185.5 | 179.75 | 180.25 | 184.8 | 4.55 | 2.52 | 425044 | 7.85 | 246.35 | 83 | 2025-11-26 13:22:00 |
| Godrej Consumer Products Ltd. | 532424 | 1144.15 | 1167.8 | 1144.15 | 1145.3 | 1150.2 | 4.90 | 0.43 | 609072 | 70.06 | 1541.3 | 793.7 | 2025-11-26 13:22:00 |
| Havells India Ltd. | 517354 | 1420 | 1442.4 | 1419 | 1419.8 | 1439.8 | 20.00 | 1.41 | 19677 | 2.83 | 2104.95 | 1092 | 2025-11-26 13:22:00 |
| HCL Technologies Ltd. | 532281 | 1603 | 1627.4 | 1602 | 1600.7 | 1627.4 | 26.70 | 1.67 | 18379 | 2.99 | 2011 | 875.65 | 2025-11-26 13:22:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2694.95 | 2699.8 | 2659.1 | 2670.275 | 2682.5 | 12.22 | 0.46 | 10870 | 2.92 | 5930 | 1595.25 | 2025-11-26 13:22:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 766.25 | 786.7 | 764.2 | 766.5 | 784.8 | 18.30 | 2.39 | 352955 | 27.70 | 820.5 | 457.95 | 2025-11-26 13:22:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4461.25 | 4515 | 4450.05 | 4441.45 | 4495.85 | 54.40 | 1.22 | 27403 | 12.32 | 5675 | 1767.95 | 2025-11-26 13:22:00 |
| Hyundai Motor India Ltd. | 544274 | 2305.05 | 2314.45 | 2276 | 2299.25 | 2312 | 12.75 | 0.55 | 45004 | 10.40 | 2025-11-26 13:22:00 | ||
| ICICI Bank Ltd. | 532174 | 1359 | 1372 | 1359 | 1358.05 | 1372 | 13.95 | 1.03 | 910869 | 124.97 | 1494.1 | 796.1 | 2025-11-26 13:22:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1985.65 | 2025.05 | 1985.65 | 1999.25 | 2003.3 | 4.05 | 0.20 | 6017 | 1.21 | 2285.85 | 1049.1 | 2025-11-26 13:22:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 612.9 | 621.45 | 612.9 | 612.45 | 619.95 | 7.50 | 1.22 | 31789 | 1.97 | 795 | 380.95 | 2025-11-26 13:22:00 |
| Indian Oil Corporation Ltd. | 530965 | 164.1 | 166 | 163.85 | 164.1 | 164.85 | 0.75 | 0.46 | 249872 | 4.12 | 196.8 | 65.2 | 2025-11-26 13:22:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 116.75 | 118.6 | 116.65 | 116.75 | 117.8 | 1.05 | 0.90 | 458041 | 5.40 | 229.05 | 20.55 | 2025-11-26 13:22:00 |
| Indus Towers Ltd. | 534816 | 407 | 409.8 | 404.2 | 403.45 | 406.15 | 2.70 | 0.67 | 47763 | 1.94 | 460.7 | 135.2 | 2025-11-26 13:22:00 |
| IndusInd Bank Ltd. | 532187 | 840.8 | 858.35 | 840.8 | 840.05 | 855.6 | 15.55 | 1.85 | 100295 | 8.58 | 1694.35 | 605.4 | 2025-11-26 13:22:00 |
| Info Edge (India) Ltd. | 532777 | 1338.1 | 1353.4 | 1326.05 | 1332.35 | 1337.65 | 5.30 | 0.40 | 12476 | 1.67 | 9194.95 | 1289.8 | 2025-11-26 13:22:00 |
| Interglobe Aviation Ltd. | 539448 | 5780.5 | 5890.7 | 5780.5 | 5779.4 | 5890.05 | 110.65 | 1.91 | 14212 | 8.37 | 6225.05 | 1676 | 2025-11-26 13:22:00 |
| ITC Hotels Ltd. | 544325 | 206.25 | 210.15 | 206.25 | 207.35 | 209.4 | 2.05 | 0.99 | 32649 | 0.68 | 2025-11-26 13:22:00 | ||
| Jindal Steel Ltd. | 532286 | 1025.2 | 1047.5 | 1025.1 | 1022.5 | 1033.95 | 11.45 | 1.12 | 18167 | 1.88 | 1098.3 | 377.05 | 2025-11-26 13:22:00 |
| JIO Financial Services Ltd. | 543940 | 302.25 | 308.5 | 301.7 | 300.95 | 307.8 | 6.85 | 2.28 | 735336 | 22.63 | 2025-11-26 13:22:00 | ||
| JSW Energy Ltd. | 533148 | 475.35 | 489 | 473.5 | 476.8 | 486.3 | 9.50 | 1.99 | 151925 | 7.39 | 804.95 | 204.8 | 2025-11-26 13:22:00 |
| Life Insurance Corporation of India | 543526 | 895.25 | 902.2 | 895.25 | 897.6 | 898 | 0.40 | 0.04 | 12430 | 1.12 | 1221.5 | 530.2 | 2025-11-26 13:22:00 |
| Lodha Developers Ltd. | 543287 | 1159.85 | 1171.7 | 1159.85 | 1159.6 | 1162 | 2.40 | 0.21 | 12415 | 1.44 | 1648 | 355.5 | 2025-11-26 13:22:00 |
| LTIMindtree Ltd. | 540005 | 5823.25 | 5890.05 | 5823.25 | 5833.15 | 5873.2 | 40.05 | 0.69 | 23793 | 13.97 | 6764.8 | 3841.05 | 2025-11-26 13:22:00 |
| Mankind Pharma Ltd. | 543904 | 2266.5 | 2300.1 | 2245.7 | 2243.25 | 2256.4 | 13.15 | 0.59 | 14479 | 3.27 | 3050 | 1240.75 | 2025-11-26 13:22:00 |
| Marico Ltd. | 531642 | 731.8 | 734.35 | 728 | 731 | 732.6 | 1.60 | 0.22 | 693094 | 50.78 | 765.5 | 462.95 | 2025-11-26 13:22:00 |
| Maruti Suzuki India Ltd. | 532500 | 15950 | 16175 | 15950 | 15882.95 | 16155.4 | 272.45 | 1.72 | 3689 | 5.96 | 16673.9 | 8076.65 | 2025-11-26 13:22:00 |
| Max Healthcare Institute Ltd. | 543220 | 1161 | 1171.45 | 1155 | 1157.15 | 1163 | 5.85 | 0.51 | 12645 | 1.47 | 1314.3 | 306 | 2025-11-26 13:22:00 |
| NTPC Green Energy Ltd. | 544289 | 94.8 | 95.9 | 94.05 | 94.75 | 95.15 | 0.40 | 0.42 | 244332 | 2.32 | 2025-11-26 13:22:00 | ||
| NTPC Ltd. | 532555 | 323.35 | 328 | 323.35 | 323.7 | 325.6 | 1.90 | 0.59 | 908861 | 29.59 | 448.3 | 152.8 | 2025-11-26 13:22:00 |
| One97 Communications Ltd. | 543396 | 1246.1 | 1286.35 | 1245.7 | 1243.1 | 1274.85 | 31.75 | 2.55 | 94244 | 12.01 | 1352.05 | 310 | 2025-11-26 13:22:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 274.55 | 276.9 | 273.4 | 273.65 | 274.6 | 0.95 | 0.35 | 117328 | 3.22 | 366.2 | 186.35 | 2025-11-26 13:22:00 |
| Punjab National Bank | 532461 | 123.45 | 126.1 | 123.25 | 123.05 | 124.8 | 1.75 | 1.42 | 1837889 | 22.94 | 142.9 | 32.1 | 2025-11-26 13:22:00 |
| REC Ltd. | 532955 | 352 | 359.75 | 351.6 | 351.6 | 358.1 | 6.50 | 1.85 | 95450 | 3.42 | 653.9 | 91 | 2025-11-26 13:22:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 870.3 | 877.9 | 870.3 | 873.15 | 875.85 | 2.70 | 0.31 | 6925 | 0.61 | 1028.75 | 0.02 | 2025-11-26 13:22:00 |
| SBI Life Insurance Company Ltd. | 540719 | 2038.5 | 2044.45 | 2027.55 | 2032.15 | 2030.8 | -1.35 | -0.07 | 7140 | 1.45 | 2085 | 1039.25 | 2025-11-26 13:22:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1778.75 | 1798.8 | 1774 | 1771.75 | 1797.4 | 25.65 | 1.45 | 17021 | 3.06 | 1960.2 | 855.85 | 2025-11-26 13:22:00 |
| Swiggy Ltd. | 544285 | 394 | 396.6 | 390.15 | 394.7 | 391.8 | -2.90 | -0.73 | 117683 | 4.61 | 2025-11-26 13:22:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 3119.8 | 3175 | 3117.95 | 3119.8 | 3171.15 | 51.35 | 1.65 | 104520 | 33.14 | 4585.9 | 2867.55 | 2025-11-26 13:22:00 |
| Tech Mahindra Ltd. | 532755 | 1502.45 | 1515.9 | 1495 | 1495.15 | 1508.4 | 13.25 | 0.89 | 41341 | 6.24 | 1807.4 | 982.95 | 2025-11-26 13:22:00 |
| Ultratech Cement Ltd. | 532538 | 11580 | 11703.95 | 11580 | 11570.85 | 11683.7 | 112.85 | 0.98 | 1220 | 1.43 | 13101.8 | 6005 | 2025-11-26 13:22:00 |
| United Spirits Ltd. | 532432 | 1430.05 | 1454 | 1428.8 | 1430.05 | 1449.2 | 19.15 | 1.34 | 35410 | 5.13 | 1700 | 730.9 | 2025-11-26 13:22:00 |
| Varun Beverages Ltd. | 540180 | 449 | 466.1 | 446.7 | 449.1 | 464.95 | 15.85 | 3.53 | 380842 | 17.71 | 1707.1 | 419.4 | 2025-11-26 13:22:00 |
| Vodafone Idea Ltd. | 532822 | 10.12 | 10.28 | 10.06 | 10.06 | 10.07 | 0.01 | 0.10 | 24963593 | 25.14 | 19.15 | 5.7 | 2025-11-26 13:22:00 |
| Waaree Energies Ltd. | 544277 | 3275 | 3305.4 | 3259.65 | 3260.75 | 3274 | 13.25 | 0.41 | 33899 | 11.10 | 2025-11-26 13:22:00 | ||
| Zydus Lifesciences Ltd. | 532321 | 939.55 | 943.45 | 931.65 | 927.5 | 941.8 | 14.30 | 1.54 | 17201 | 1.62 | 1323.9 | 350.3 | 2025-11-26 13:22:00 |