Select Exchange & Index:
CARBONEX
0
updated on:
Advances - 21 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 4344.48 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2228.85 | 2231 | 2.15 | 0.10 |
| APL Apollo Tubes Ltd. | 2174.7 | 2176.45 | 1.75 | 0.08 |
| AU Small Finance Bank Ltd. | 980.4 | 983.05 | 2.65 | 0.27 |
| Avenue Supermarts Ltd. | 3823.95 | 3930 | 106.05 | 2.77 |
| Bank Of Baroda | 290.2 | 290.55 | 0.35 | 0.12 |
| Divi's Laboratories Ltd. | 6055.15 | 6116.9 | 61.75 | 1.02 |
| DLF Ltd. | 660.35 | 661.8 | 1.45 | 0.22 |
| Godrej Consumer Products Ltd. | 1156.45 | 1169.1 | 12.65 | 1.09 |
| Havells India Ltd. | 1344.3 | 1351.7 | 7.40 | 0.55 |
| HDFC Asset Management Company Ltd. | 2724.75 | 2756.35 | 31.60 | 1.16 |
| ICICI Lombard General Insurance Company Ltd. | 1853.15 | 1877.3 | 24.15 | 1.30 |
| IDFC First Bank Ltd. | 85.14 | 85.45 | 0.31 | 0.36 |
| Indian Oil Corporation Ltd. | 172.75 | 175.75 | 3.00 | 1.74 |
| Jubilant FoodWorks Ltd. | 516.35 | 543.25 | 26.90 | 5.21 |
| Marico Ltd. | 733.15 | 749.6 | 16.45 | 2.24 |
| Max Healthcare Institute Ltd. | 1026.3 | 1040.7 | 14.40 | 1.40 |
| Page Industries Ltd. | 34424.2 | 35661.8 | 1237.60 | 3.60 |
| Power Finance Corporation Ltd. | 414.45 | 415 | 0.55 | 0.13 |
| Punjab National Bank | 123.65 | 124 | 0.35 | 0.28 |
| REC Ltd. | 381.45 | 382.1 | 0.65 | 0.17 |
| SBI Cards And Payment Services Ltd. | 749.45 | 750 | 0.55 | 0.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1567.1 | 1565.95 | -1.15 | -0.07 |
| Axis Bank Ltd. | 1338.35 | 1332.1 | -6.25 | -0.47 |
| Bajaj Auto Ltd. | 9634.7 | 9618.7 | -16.00 | -0.17 |
| Bajaj Finserv Ltd. | 2019.15 | 2006.7 | -12.45 | -0.62 |
| Bharti Airtel Ltd. | 2025.4 | 1992.05 | -33.35 | -1.65 |
| Coal India Ltd. | 434.7 | 431.7 | -3.00 | -0.69 |
| Eternal Ltd. | 294.25 | 286.9 | -7.35 | -2.50 |
| GAIL (India) Ltd. | 165.35 | 160.15 | -5.20 | -3.14 |
| HCL Technologies Ltd. | 1622.3 | 1608.8 | -13.50 | -0.83 |
| HDFC Life Insurance Company Ltd. | 722.5 | 719.9 | -2.60 | -0.36 |
| Hindustan Aeronautics Ltd. | 4216.95 | 4034.85 | -182.10 | -4.32 |
| ICICI Bank Ltd. | 1408.7 | 1392.7 | -16.00 | -1.14 |
| ICICI Prudential Life Insurance Company Ltd. | 660.1 | 656.75 | -3.35 | -0.51 |
| Indian Railway Catering And Tourism Corporation Ltd. | 622 | 620.95 | -1.05 | -0.17 |
| IndusInd Bank Ltd. | 920.95 | 912.5 | -8.45 | -0.92 |
| Info Edge (India) Ltd. | 1187.2 | 1164.55 | -22.65 | -1.91 |
| Interglobe Aviation Ltd. | 4963.9 | 4935.9 | -28.00 | -0.56 |
| LTIMindtree Ltd. | 5706.4 | 5679.4 | -27.00 | -0.47 |
| Maruti Suzuki India Ltd. | 15077.5 | 15004.3 | -73.20 | -0.49 |
| NTPC Ltd. | 367.3 | 366.9 | -0.40 | -0.11 |
| Persistent Systems Ltd. | 5984.75 | 5979.25 | -5.50 | -0.09 |
| PI Industries Ltd. | 3154.45 | 3133.2 | -21.25 | -0.67 |
| Power Grid Corporation Of India Ltd. | 289.35 | 288.85 | -0.50 | -0.17 |
| SBI Life Insurance Company Ltd. | 2041.85 | 2024.2 | -17.65 | -0.86 |
| Sun Pharmaceutical Industries Ltd. | 1704 | 1702.3 | -1.70 | -0.10 |
| Tata Consultancy Services Ltd. | 2999.8 | 2992.05 | -7.75 | -0.26 |
| Tech Mahindra Ltd. | 1645 | 1643.8 | -1.20 | -0.07 |
| Tube Investments of India Ltd. | 2637.2 | 2380.8 | -256.40 | -9.72 |
| TVS Motor Company Ltd. | 3727.35 | 3711.1 | -16.25 | -0.44 |
| Ultratech Cement Ltd. | 12802.45 | 12750 | -52.45 | -0.41 |
| United Spirits Ltd. | 1357.85 | 1355.9 | -1.95 | -0.14 |
| Varun Beverages Ltd. | 444.85 | 437.1 | -7.75 | -1.74 |
| Yes Bank Ltd. | 21.54 | 21.38 | -0.16 | -0.74 |
Market Stats
Advances
21
Declines
33
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 2229.05 | 2241 | 2210 | 2228.85 | 2231 | 2.15 | 0.10 | 91715 | 20.46 | 4189.55 | 1017.1 | 2026-02-05 15:40:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1573.65 | 1577.15 | 1548.35 | 1567.1 | 1565.95 | -1.15 | -0.07 | 208707 | 32.68 | 1607.95 | 394.95 | 2026-02-05 15:40:00 |
| APL Apollo Tubes Ltd. | 533758 | 2165.55 | 2195 | 2154 | 2174.7 | 2176.45 | 1.75 | 0.08 | 68633 | 14.94 | 2195 | 942.9 | 2026-02-05 15:40:00 |
| AU Small Finance Bank Ltd. | 540611 | 980.5 | 989.6 | 974.1 | 980.4 | 983.05 | 2.65 | 0.27 | 82256 | 8.09 | 1029.6 | 479 | 2026-02-05 15:40:00 |
| Avenue Supermarts Ltd. | 540376 | 3822.45 | 3950.95 | 3822.45 | 3823.95 | 3930 | 106.05 | 2.77 | 17912 | 7.04 | 5484 | 3292.65 | 2026-02-05 15:40:00 |
| Axis Bank Ltd. | 532215 | 1345.75 | 1345.75 | 1318 | 1338.35 | 1332.1 | -6.25 | -0.47 | 290597 | 38.71 | 1418.3 | 706 | 2026-02-05 15:40:00 |
| Bajaj Auto Ltd. | 532977 | 9640 | 9680.5 | 9606.95 | 9634.7 | 9618.7 | -16.00 | -0.17 | 3909 | 3.76 | 12772.15 | 3462.05 | 2026-02-05 15:40:00 |
| Bajaj Finserv Ltd. | 532978 | 1996.7 | 2022.5 | 1992.3 | 2019.15 | 2006.7 | -12.45 | -0.62 | 95562 | 19.18 | 2194.65 | 1216.1 | 2026-02-05 15:40:00 |
| Bank Of Baroda | 532134 | 291.05 | 293.1 | 289 | 290.2 | 290.55 | 0.35 | 0.12 | 161201 | 4.68 | 313.3 | 116.3 | 2026-02-05 15:40:00 |
| Bharti Airtel Ltd. | 532454 | 2017.55 | 2022.9 | 1985 | 2025.4 | 1992.05 | -33.35 | -1.65 | 233531 | 46.52 | 2174.7 | 700.7 | 2026-02-05 15:43:00 |
| Coal India Ltd. | 533278 | 436.55 | 437.9 | 427.5 | 434.7 | 431.7 | -3.00 | -0.69 | 366769 | 15.83 | 544.7 | 207.7 | 2026-02-05 15:43:00 |
| Divi's Laboratories Ltd. | 532488 | 6068.3 | 6173.25 | 5940 | 6055.15 | 6116.9 | 61.75 | 1.02 | 4214 | 2.58 | 7077.7 | 2730 | 2026-02-05 15:40:00 |
| DLF Ltd. | 532868 | 660.35 | 663 | 648 | 660.35 | 661.8 | 1.45 | 0.22 | 64082 | 4.24 | 967 | 336.55 | 2026-02-05 15:40:00 |
| Eternal Ltd. | 543320 | 293.7 | 294.8 | 284.65 | 294.25 | 286.9 | -7.35 | -2.50 | 2181597 | 62.59 | 368.4 | 44.35 | 2026-02-05 15:43:00 |
| GAIL (India) Ltd. | 532155 | 162.3 | 162.3 | 159.45 | 165.35 | 160.15 | -5.20 | -3.14 | 549249 | 8.80 | 246.35 | 83 | 2026-02-05 15:40:00 |
| Godrej Consumer Products Ltd. | 532424 | 1159.95 | 1173.6 | 1159.25 | 1156.45 | 1169.1 | 12.65 | 1.09 | 91481 | 10.70 | 1541.3 | 793.7 | 2026-02-05 15:41:00 |
| Havells India Ltd. | 517354 | 1354.3 | 1354.3 | 1332.7 | 1344.3 | 1351.7 | 7.40 | 0.55 | 8155 | 1.10 | 2104.95 | 1092 | 2026-02-05 15:40:00 |
| HCL Technologies Ltd. | 532281 | 1608.6 | 1631.95 | 1600.1 | 1622.3 | 1608.8 | -13.50 | -0.83 | 158489 | 25.50 | 2011 | 875.65 | 2026-02-05 15:40:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2745.6 | 2772 | 2722.7 | 2724.75 | 2756.35 | 31.60 | 1.16 | 387625 | 106.84 | 5930 | 1595.25 | 2026-02-05 15:40:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 722.45 | 722.5 | 712.2 | 722.5 | 719.9 | -2.60 | -0.36 | 25844 | 1.86 | 820.5 | 457.95 | 2026-02-05 15:42:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4139.95 | 4139.95 | 3952 | 4216.95 | 4034.85 | -182.10 | -4.32 | 405227 | 163.50 | 5675 | 1767.95 | 2026-02-05 15:42:00 |
| ICICI Bank Ltd. | 532174 | 1405.6 | 1411.95 | 1392.6 | 1408.7 | 1392.7 | -16.00 | -1.14 | 1299646 | 181.00 | 1494.1 | 796.1 | 2026-02-05 15:43:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1853.95 | 1878.65 | 1827.55 | 1853.15 | 1877.3 | 24.15 | 1.30 | 10096 | 1.90 | 2285.85 | 1049.1 | 2026-02-05 15:40:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 655.55 | 659.85 | 654.05 | 660.1 | 656.75 | -3.35 | -0.51 | 151087 | 9.92 | 795 | 380.95 | 2026-02-05 15:40:00 |
| IDFC First Bank Ltd. | 539437 | 84.81 | 85.75 | 84.68 | 85.14 | 85.45 | 0.31 | 0.36 | 2343059 | 20.02 | 100.74 | 42.8 | 2026-02-05 15:43:00 |
| Indian Oil Corporation Ltd. | 530965 | 174.35 | 178 | 172.4 | 172.75 | 175.75 | 3.00 | 1.74 | 2418913 | 42.51 | 196.8 | 65.2 | 2026-02-05 15:43:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 625.9 | 625.9 | 615.5 | 622 | 620.95 | -1.05 | -0.17 | 39228 | 2.44 | 1148.3 | 557.15 | 2026-02-05 15:43:00 |
| IndusInd Bank Ltd. | 532187 | 911.65 | 922 | 902.45 | 920.95 | 912.5 | -8.45 | -0.92 | 27383 | 2.50 | 1694.35 | 605.4 | 2026-02-05 15:40:00 |
| Info Edge (India) Ltd. | 532777 | 1187.25 | 1187.25 | 1151.45 | 1187.2 | 1164.55 | -22.65 | -1.91 | 18921 | 2.20 | 9194.95 | 1151.45 | 2026-02-05 15:40:00 |
| Interglobe Aviation Ltd. | 539448 | 4835.15 | 4939.7 | 4782.45 | 4963.9 | 4935.9 | -28.00 | -0.56 | 53613 | 26.46 | 6225.05 | 1676 | 2026-02-05 15:43:00 |
| Jubilant FoodWorks Ltd. | 533155 | 510 | 547.5 | 510 | 516.35 | 543.25 | 26.90 | 5.21 | 167339 | 9.09 | 796.75 | 412.2 | 2026-02-05 15:43:00 |
| LTIMindtree Ltd. | 540005 | 5706.4 | 5742.9 | 5619 | 5706.4 | 5679.4 | -27.00 | -0.47 | 11280 | 6.41 | 6764.8 | 3841.05 | 2026-02-05 15:43:00 |
| Marico Ltd. | 531642 | 749.85 | 749.85 | 732.05 | 733.15 | 749.6 | 16.45 | 2.24 | 32858 | 2.46 | 780 | 462.95 | 2026-02-05 15:40:00 |
| Maruti Suzuki India Ltd. | 532500 | 15140.05 | 15150 | 14897.55 | 15077.5 | 15004.3 | -73.20 | -0.49 | 7254 | 10.88 | 17371.6 | 8076.65 | 2026-02-05 15:42:00 |
| Max Healthcare Institute Ltd. | 543220 | 1023.75 | 1045.5 | 1008.45 | 1026.3 | 1040.7 | 14.40 | 1.40 | 152882 | 15.91 | 1314.3 | 306 | 2026-02-05 15:43:00 |
| NTPC Ltd. | 532555 | 369.05 | 370.7 | 365 | 367.3 | 366.9 | -0.40 | -0.11 | 470953 | 17.28 | 448.3 | 152.8 | 2026-02-05 15:43:00 |
| Page Industries Ltd. | 532827 | 34311.7 | 36210.3 | 33903.55 | 34424.2 | 35661.8 | 1237.60 | 3.60 | 1095 | 3.90 | 54262.3 | 32132.95 | 2026-02-05 15:43:00 |
| Persistent Systems Ltd. | 533179 | 5938.45 | 6009.9 | 5909.6 | 5984.75 | 5979.25 | -5.50 | -0.09 | 132761 | 79.38 | 8979.85 | 3091.65 | 2026-02-05 15:43:00 |
| PI Industries Ltd. | 523642 | 3150.75 | 3165 | 3111 | 3154.45 | 3133.2 | -21.25 | -0.67 | 8036 | 2.52 | 4801.4 | 2870 | 2026-02-05 15:40:00 |
| Power Finance Corporation Ltd. | 532810 | 415.05 | 420.75 | 406.2 | 414.45 | 415 | 0.55 | 0.13 | 575290 | 23.87 | 580.35 | 100.85 | 2026-02-05 15:41:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 291.9 | 291.9 | 286.1 | 289.35 | 288.85 | -0.50 | -0.17 | 531019 | 15.34 | 366.2 | 186.35 | 2026-02-05 15:42:00 |
| Punjab National Bank | 532461 | 123.1 | 124.95 | 123.1 | 123.65 | 124 | 0.35 | 0.28 | 644858 | 8.00 | 142.9 | 32.1 | 2026-02-05 15:41:00 |
| REC Ltd. | 532955 | 383.35 | 386.55 | 378.8 | 381.45 | 382.1 | 0.65 | 0.17 | 507333 | 19.39 | 653.9 | 91 | 2026-02-05 15:42:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 750 | 751.6 | 739.9 | 749.45 | 750 | 0.55 | 0.07 | 15431 | 1.16 | 1028.75 | 0.02 | 2026-02-05 15:40:00 |
| SBI Life Insurance Company Ltd. | 540719 | 2040.2 | 2043.95 | 2006.5 | 2041.85 | 2024.2 | -17.65 | -0.86 | 5903 | 1.19 | 2116 | 1039.25 | 2026-02-05 15:40:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1704 | 1710 | 1684.25 | 1704 | 1702.3 | -1.70 | -0.10 | 56835 | 9.68 | 1960.2 | 855.85 | 2026-02-05 15:42:00 |
| Tata Consultancy Services Ltd. | 532540 | 2998.95 | 3029.5 | 2970.35 | 2999.8 | 2992.05 | -7.75 | -0.26 | 387506 | 115.94 | 4585.9 | 2867.55 | 2026-02-05 15:43:00 |
| Tech Mahindra Ltd. | 532755 | 1617.4 | 1659.2 | 1617.4 | 1645 | 1643.8 | -1.20 | -0.07 | 33169 | 5.45 | 1850 | 982.95 | 2026-02-05 15:41:00 |
| Tube Investments of India Ltd. | 540762 | 2668.3 | 2668.3 | 2358.35 | 2637.2 | 2380.8 | -256.40 | -9.72 | 114266 | 27.20 | 4807.05 | 2035 | 2026-02-05 15:42:00 |
| TVS Motor Company Ltd. | 532343 | 3712.65 | 3734.85 | 3693 | 3727.35 | 3711.1 | -16.25 | -0.44 | 7727 | 2.87 | 3908.95 | 926.35 | 2026-02-05 15:40:00 |
| Ultratech Cement Ltd. | 532538 | 12735.05 | 12820 | 12735 | 12802.45 | 12750 | -52.45 | -0.41 | 1675 | 2.14 | 13101.8 | 6005 | 2026-02-05 15:40:00 |
| United Spirits Ltd. | 532432 | 1358.1 | 1367.35 | 1354.8 | 1357.85 | 1355.9 | -1.95 | -0.14 | 5316 | 0.72 | 1700 | 730.9 | 2026-02-05 15:40:00 |
| Varun Beverages Ltd. | 540180 | 448.55 | 448.55 | 436.2 | 444.85 | 437.1 | -7.75 | -1.74 | 234614 | 10.25 | 1707.1 | 419.4 | 2026-02-05 15:43:00 |
| Yes Bank Ltd. | 532648 | 21.6 | 21.66 | 21.2 | 21.54 | 21.38 | -0.16 | -0.74 | 3932088 | 8.41 | 32.81 | 14.4 | 2026-02-05 15:43:00 |