Powered by: Motilal Oswal
Select Exchange & Index:

CARBONEX
0
updated on:

Advances - 14 | Declines - 39 | Unchanged - 0

Overview

Open 0 Prev. Close 4344.48
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on 30-Aug-2024

PP: 4345.19 Resistance Support
First 4351.36 4338.32
Second 4358.23 4332.15
Third 4364.4 4325.28
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
APL Apollo Tubes Ltd. 2174.7 2183.05 8.35 0.38
AU Small Finance Bank Ltd. 980.4 985.85 5.45 0.56
Avenue Supermarts Ltd. 3823.95 3872.6 48.65 1.27
Bajaj Auto Ltd. 9634.7 9667 32.30 0.34
Godrej Consumer Products Ltd. 1156.45 1164 7.55 0.65
HDFC Asset Management Company Ltd. 2724.75 2760 35.25 1.29
Indian Oil Corporation Ltd. 172.75 173.25 0.50 0.29
Jubilant FoodWorks Ltd. 516.35 542.75 26.40 5.11
Marico Ltd. 733.15 741.05 7.90 1.08
Max Healthcare Institute Ltd. 1026.3 1031.85 5.55 0.54
NTPC Ltd. 367.3 368.1 0.80 0.22
Punjab National Bank 123.65 123.95 0.30 0.24
Tata Consultancy Services Ltd. 2999.8 3000.35 0.55 0.02
United Spirits Ltd. 1357.85 1366.2 8.35 0.61

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1567.1 1563.1 -4.00 -0.26
Axis Bank Ltd. 1338.35 1318.05 -20.30 -1.52
Bajaj Finserv Ltd. 2019.15 1996.6 -22.55 -1.12
Bank Of Baroda 290.2 289.6 -0.60 -0.21
Bharti Airtel Ltd. 2025.4 2017.1 -8.30 -0.41
Coal India Ltd. 434.7 431.6 -3.10 -0.71
Divi's Laboratories Ltd. 6055.15 6030.15 -25.00 -0.41
DLF Ltd. 660.35 653.5 -6.85 -1.04
Eternal Ltd. 294.25 288.1 -6.15 -2.09
GAIL (India) Ltd. 165.35 160.3 -5.05 -3.05
Havells India Ltd. 1344.3 1337.2 -7.10 -0.53
HCL Technologies Ltd. 1622.3 1612.8 -9.50 -0.59
HDFC Life Insurance Company Ltd. 722.5 713.85 -8.65 -1.20
Hindustan Aeronautics Ltd. 4216.95 4021 -195.95 -4.65
ICICI Bank Ltd. 1408.7 1405.35 -3.35 -0.24
ICICI Lombard General Insurance Company Ltd. 1853.15 1827.55 -25.60 -1.38
ICICI Prudential Life Insurance Company Ltd. 660.1 656.8 -3.30 -0.50
IDFC First Bank Ltd. 85.14 84.99 -0.15 -0.18
Indian Railway Catering And Tourism Corporation Ltd. 622 618.5 -3.50 -0.56
IndusInd Bank Ltd. 920.95 904.15 -16.80 -1.82
Info Edge (India) Ltd. 1187.2 1165.55 -21.65 -1.82
Interglobe Aviation Ltd. 4963.9 4857 -106.90 -2.15
LTIMindtree Ltd. 5706.4 5685.65 -20.75 -0.36
Maruti Suzuki India Ltd. 15077.5 14990 -87.50 -0.58
Page Industries Ltd. 34424.2 34325.85 -98.35 -0.29
Persistent Systems Ltd. 5984.75 5955.9 -28.85 -0.48
PI Industries Ltd. 3154.45 3123.6 -30.85 -0.98
Power Finance Corporation Ltd. 414.45 410.5 -3.95 -0.95
Power Grid Corporation Of India Ltd. 289.35 288.45 -0.90 -0.31
REC Ltd. 381.45 380.65 -0.80 -0.21
SBI Cards And Payment Services Ltd. 749.45 744.95 -4.50 -0.60
SBI Life Insurance Company Ltd. 2041.85 2017.7 -24.15 -1.18
Sun Pharmaceutical Industries Ltd. 1704 1698.45 -5.55 -0.33
Tech Mahindra Ltd. 1645 1640.2 -4.80 -0.29
Tube Investments of India Ltd. 2637.2 2442 -195.20 -7.40
TVS Motor Company Ltd. 3727.35 3699.9 -27.45 -0.74
Ultratech Cement Ltd. 12802.45 12780 -22.45 -0.18
Varun Beverages Ltd. 444.85 440.4 -4.45 -1.00
Yes Bank Ltd. 21.54 21.38 -0.16 -0.74

Market Stats

Advances
14
Declines
39
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. 532921 1573.65 1573.65 1548.35 1567.1 1563.1 -4.00 -0.26 142294 22.24 1607.95 394.95 2026-02-05 11:32:00
APL Apollo Tubes Ltd. 533758 2165.55 2193.7 2154 2174.7 2183.05 8.35 0.38 9073 1.98 2193.7 942.9 2026-02-05 11:32:00
AU Small Finance Bank Ltd. 540611 980.5 987.35 974.1 980.4 985.85 5.45 0.56 5496 0.54 1029.6 479 2026-02-05 11:32:00
Avenue Supermarts Ltd. 540376 3822.45 3878.8 3822.45 3823.95 3872.6 48.65 1.27 3632 1.41 5484 3292.65 2026-02-05 11:32:00
Axis Bank Ltd. 532215 1345.75 1345.75 1318 1338.35 1318.05 -20.30 -1.52 56572 7.46 1418.3 706 2026-02-05 11:32:00
Bajaj Auto Ltd. 532977 9640 9680.5 9606.95 9634.7 9667 32.30 0.34 2696 2.61 12772.15 3462.05 2026-02-05 11:32:00
Bajaj Finserv Ltd. 532978 1996.7 2022.5 1992.3 2019.15 1996.6 -22.55 -1.12 23487 4.69 2194.65 1216.1 2026-02-05 11:32:00
Bank Of Baroda 532134 291.05 293.1 289.5 290.2 289.6 -0.60 -0.21 105053 3.04 313.3 116.3 2026-02-05 11:32:00
Bharti Airtel Ltd. 532454 2017.55 2022.9 1997 2025.4 2017.1 -8.30 -0.41 47277 9.54 2174.7 700.7 2026-02-05 11:32:00
Coal India Ltd. 533278 436.55 437.9 429.8 434.7 431.6 -3.10 -0.71 113865 4.91 544.7 207.7 2026-02-05 11:32:00
Divi's Laboratories Ltd. 532488 6068.3 6068.3 5940 6055.15 6030.15 -25.00 -0.41 1873 1.13 7077.7 2730 2026-02-05 11:32:00
DLF Ltd. 532868 660.35 660.35 648 660.35 653.5 -6.85 -1.04 21084 1.38 967 336.55 2026-02-05 11:32:00
Eternal Ltd. 543320 293.7 294.8 286.5 294.25 288.1 -6.15 -2.09 665647 19.18 368.4 44.35 2026-02-05 11:32:00
GAIL (India) Ltd. 532155 162.3 162.3 160 165.35 160.3 -5.05 -3.05 259060 4.15 246.35 83 2026-02-05 11:32:00
Godrej Consumer Products Ltd. 532424 1159.95 1173.6 1159.25 1156.45 1164 7.55 0.65 4299 0.50 1541.3 793.7 2026-02-05 11:32:00
Havells India Ltd. 517354 1354.3 1354.3 1332.7 1344.3 1337.2 -7.10 -0.53 3548 0.47 2104.95 1092 2026-02-05 11:32:00
HCL Technologies Ltd. 532281 1608.6 1631.95 1607.15 1622.3 1612.8 -9.50 -0.59 108143 17.44 2011 875.65 2026-02-05 11:32:00
HDFC Asset Management Company Ltd. 541729 2745.6 2772 2722.7 2724.75 2760 35.25 1.29 316678 87.40 5930 1595.25 2026-02-05 11:32:00
HDFC Life Insurance Company Ltd. 540777 722.45 722.5 712.2 722.5 713.85 -8.65 -1.20 11606 0.83 820.5 457.95 2026-02-05 11:32:00
Hindustan Aeronautics Ltd. 541154 4139.95 4139.95 3952 4216.95 4021 -195.95 -4.65 331011 133.10 5675 1767.95 2026-02-05 11:32:00
ICICI Bank Ltd. 532174 1405.6 1411.95 1402.05 1408.7 1405.35 -3.35 -0.24 155581 21.86 1494.1 796.1 2026-02-05 11:32:00
ICICI Lombard General Insurance Company Ltd. 540716 1853.95 1854 1827.55 1853.15 1827.55 -25.60 -1.38 655 0.12 2285.85 1049.1 2026-02-05 11:32:00
ICICI Prudential Life Insurance Company Ltd. 540133 655.55 659.85 654.75 660.1 656.8 -3.30 -0.50 149370 9.81 795 380.95 2026-02-05 11:32:00
IDFC First Bank Ltd. 539437 84.81 85.75 84.68 85.14 84.99 -0.15 -0.18 1691642 14.38 100.74 42.8 2026-02-05 11:32:00
Indian Oil Corporation Ltd. 530965 174.35 178 173 172.75 173.25 0.50 0.29 1033126 17.90 196.8 65.2 2026-02-05 11:32:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 625.9 625.9 615.5 622 618.5 -3.50 -0.56 19202 1.19 1148.3 557.15 2026-02-05 11:32:00
IndusInd Bank Ltd. 532187 911.65 922 903.25 920.95 904.15 -16.80 -1.82 15392 1.39 1694.35 605.4 2026-02-05 11:32:00
Info Edge (India) Ltd. 532777 1187.25 1187.25 1163 1187.2 1165.55 -21.65 -1.82 4852 0.57 9194.95 1163 2026-02-05 11:32:00
Interglobe Aviation Ltd. 539448 4835.15 4882.85 4782.45 4963.9 4857 -106.90 -2.15 30224 14.68 6225.05 1676 2026-02-05 11:32:00
Jubilant FoodWorks Ltd. 533155 510 543.8 510 516.35 542.75 26.40 5.11 91814 4.98 796.75 412.2 2026-02-05 11:32:00
LTIMindtree Ltd. 540005 5706.4 5742.9 5619 5706.4 5685.65 -20.75 -0.36 3332 1.89 6764.8 3841.05 2026-02-05 11:32:00
Marico Ltd. 531642 749.85 749.85 732.05 733.15 741.05 7.90 1.08 16345 1.21 780 462.95 2026-02-05 11:32:00
Maruti Suzuki India Ltd. 532500 15140.05 15140.05 14897.55 15077.5 14990 -87.50 -0.58 3724 5.58 17371.6 8076.65 2026-02-05 11:32:00
Max Healthcare Institute Ltd. 543220 1023.75 1032.75 1020.75 1026.3 1031.85 5.55 0.54 26553 2.74 1314.3 306 2026-02-05 11:32:00
NTPC Ltd. 532555 369.05 370.7 366.2 367.3 368.1 0.80 0.22 294614 10.84 448.3 152.8 2026-02-05 11:32:00
Page Industries Ltd. 532827 34311.7 34329.1 33903.55 34424.2 34325.85 -98.35 -0.29 81 0.28 54262.3 32132.95 2026-02-05 11:32:00
Persistent Systems Ltd. 533179 5938.45 6005.9 5909.6 5984.75 5955.9 -28.85 -0.48 118833 70.78 8979.85 3091.65 2026-02-05 11:32:00
PI Industries Ltd. 523642 3150.75 3150.75 3111 3154.45 3123.6 -30.85 -0.98 2636 0.82 4801.4 2870 2026-02-05 11:32:00
Power Finance Corporation Ltd. 532810 415.05 420.75 410.1 414.45 410.5 -3.95 -0.95 315535 12.95 580.35 100.85 2026-02-05 11:32:00
Power Grid Corporation Of India Ltd. 532898 291.9 291.9 286.1 289.35 288.45 -0.90 -0.31 423980 12.23 366.2 186.35 2026-02-05 11:32:00
Punjab National Bank 532461 123.1 124.95 123.1 123.65 123.95 0.30 0.24 453467 5.62 142.9 32.1 2026-02-05 11:32:00
REC Ltd. 532955 383.35 386.55 378.8 381.45 380.65 -0.80 -0.21 285502 10.87 653.9 91 2026-02-05 11:32:00
SBI Cards And Payment Services Ltd. 543066 750 750.1 739.9 749.45 744.95 -4.50 -0.60 10333 0.77 1028.75 0.02 2026-02-05 11:32:00
SBI Life Insurance Company Ltd. 540719 2040.2 2043.95 2014.4 2041.85 2017.7 -24.15 -1.18 1763 0.36 2116 1039.25 2026-02-05 11:32:00
Sun Pharmaceutical Industries Ltd. 524715 1704 1704 1684.25 1704 1698.45 -5.55 -0.33 14205 2.41 1960.2 855.85 2026-02-05 11:32:00
Tata Consultancy Services Ltd. 532540 2998.95 3029.5 2970.35 2999.8 3000.35 0.55 0.02 114236 34.27 4585.9 2867.55 2026-02-05 11:32:00
Tech Mahindra Ltd. 532755 1617.4 1659.2 1617.4 1645 1640.2 -4.80 -0.29 12572 2.06 1850 982.95 2026-02-05 11:32:00
Tube Investments of India Ltd. 540762 2668.3 2668.3 2389.85 2637.2 2442 -195.20 -7.40 18934 4.62 4807.05 2035 2026-02-05 11:32:00
TVS Motor Company Ltd. 532343 3712.65 3734.85 3695 3727.35 3699.9 -27.45 -0.74 4441 1.64 3908.95 926.35 2026-02-05 11:32:00
Ultratech Cement Ltd. 532538 12735.05 12817.5 12735 12802.45 12780 -22.45 -0.18 740 0.95 13101.8 6005 2026-02-05 11:32:00
United Spirits Ltd. 532432 1358.1 1366.25 1355.8 1357.85 1366.2 8.35 0.61 2123 0.29 1700 730.9 2026-02-05 11:32:00
Varun Beverages Ltd. 540180 448.55 448.55 438.3 444.85 440.4 -4.45 -1.00 132933 5.85 1707.1 419.4 2026-02-05 11:32:00
Yes Bank Ltd. 532648 21.6 21.66 21.36 21.54 21.38 -0.16 -0.74 1710791 3.66 32.81 14.4 2026-02-05 11:32:00