Powered by: Motilal Oswal
Select Exchange & Index:

CARBONEX
0
updated on:

Advances - 10 | Declines - 41 | Unchanged - 0

Overview

Open 0 Prev. Close 4344.48
Day High 0 52 Week High 4352.06
Day Low 52 Week Low 4113.76

Pivot Levels - Classic: as on 30-Aug-2024

PP: 4345.19 Resistance Support
First 4351.36 4338.32
Second 4358.23 4332.15
Third 4364.4 4325.28
Low
Day Range High
0
Low
Month Range High
0
Low
4113.76
52 Week Range High
4352.06

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Auto Ltd. 8328.05 8351 22.95 0.28
Bajaj Finserv Ltd. 2026.65 2029.95 3.30 0.16
Coal India Ltd. 385.9 388.4 2.50 0.65
GAIL (India) Ltd. 185.25 185.3 0.05 0.03
HCL Technologies Ltd. 1544.1 1549.05 4.95 0.32
ICICI Bank Ltd. 1419.05 1426.5 7.45 0.52
IndusInd Bank Ltd. 864.8 870.95 6.15 0.71
Interglobe Aviation Ltd. 5795.9 5852 56.10 0.97
Persistent Systems Ltd. 5493.9 5548.7 54.80 1.00
Yes Bank Ltd. 20.15 20.17 0.02 0.10

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1452.55 1442 -10.55 -0.73
APL Apollo Tubes Ltd. 1694.25 1665.6 -28.65 -1.69
AU Small Finance Bank Ltd. 796.55 791 -5.55 -0.70
Avenue Supermarts Ltd. 4056.15 4047.5 -8.65 -0.21
Axis Bank Ltd. 1159.85 1099.1 -60.75 -5.24
Bank Of Baroda 246.4 244.1 -2.30 -0.93
Bharti Airtel Ltd. 1929.9 1901.05 -28.85 -1.49
Divi's Laboratories Ltd. 6785.4 6715 -70.40 -1.04
DLF Ltd. 846.85 844.4 -2.45 -0.29
Eternal Ltd. 259.75 257.35 -2.40 -0.92
Godrej Consumer Products Ltd. 1275.15 1252.55 -22.60 -1.77
Havells India Ltd. 1531.95 1518.5 -13.45 -0.88
HDFC Life Insurance Company Ltd. 751.5 738.85 -12.65 -1.68
Hindustan Aeronautics Ltd. 4787.35 4652.55 -134.80 -2.82
ICICI Lombard General Insurance Company Ltd. 1947.25 1912.25 -35.00 -1.80
ICICI Prudential Life Insurance Company Ltd. 643.05 634.05 -9.00 -1.40
IDFC First Bank Ltd. 73.48 73.07 -0.41 -0.56
Indian Oil Corporation Ltd. 150.9 150.05 -0.85 -0.56
Indian Railway Catering And Tourism Corporation Ltd. 774.8 765.4 -9.40 -1.21
Info Edge (India) Ltd. 1379.2 1364.95 -14.25 -1.03
Jubilant FoodWorks Ltd. 689.15 680.35 -8.80 -1.28
LTIMindtree Ltd. 5190.95 5125 -65.95 -1.27
Marico Ltd. 732.85 720.2 -12.65 -1.73
Maruti Suzuki India Ltd. 12478.1 12450 -28.10 -0.23
Max Healthcare Institute Ltd. 1243.05 1216.25 -26.80 -2.16
NTPC Ltd. 342.55 342.05 -0.50 -0.15
Page Industries Ltd. 47299.15 46662.65 -636.50 -1.35
PI Industries Ltd. 4134.3 4122.3 -12.00 -0.29
Power Finance Corporation Ltd. 423.8 420.35 -3.45 -0.81
Power Grid Corporation Of India Ltd. 296.65 294.05 -2.60 -0.88
REC Ltd. 401.3 400.8 -0.50 -0.12
SBI Cards And Payment Services Ltd. 908.95 894.05 -14.90 -1.64
SBI Life Insurance Company Ltd. 1802.05 1788 -14.05 -0.78
Sun Pharmaceutical Industries Ltd. 1703.25 1691.3 -11.95 -0.70
Tata Consultancy Services Ltd. 3208.5 3189.85 -18.65 -0.58
Tech Mahindra Ltd. 1563.5 1548.5 -15.00 -0.96
Tube Investments of India Ltd. 2943.45 2917 -26.45 -0.90
TVS Motor Company Ltd. 2878.5 2854.7 -23.80 -0.83
Ultratech Cement Ltd. 12496.6 12480 -16.60 -0.13
United Spirits Ltd. 1380 1362.8 -17.20 -1.25
Varun Beverages Ltd. 490.05 484.85 -5.20 -1.06

Market Stats

Advances
10
Declines
41
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. 532921 1450.05 1455.9 1429 1452.55 1442 -10.55 -0.73 51158 7.38 1607.95 394.95 2025-07-18 16:01:00
APL Apollo Tubes Ltd. 533758 1699.95 1702.1 1663.55 1694.25 1665.6 -28.65 -1.69 7552 1.26 1935 942.9 2025-07-18 16:01:00
AU Small Finance Bank Ltd. 540611 796.55 800.3 786.3 796.55 791 -5.55 -0.70 34312 2.71 840.95 479 2025-07-18 16:01:00
Avenue Supermarts Ltd. 540376 4055.05 4071.45 4027.6 4056.15 4047.5 -8.65 -0.21 12510 5.06 5484 3292.65 2025-07-18 16:01:00
Axis Bank Ltd. 532215 1074 1115.8 1073.95 1159.85 1099.1 -60.75 -5.24 1178560 129.54 1339.55 706 2025-07-18 16:01:00
Bajaj Auto Ltd. 532977 8322.15 8364 8315 8328.05 8351 22.95 0.28 3215 2.68 12772.15 3462.05 2025-07-18 16:01:00
Bajaj Finserv Ltd. 532978 2023.15 2038.75 2006.65 2026.65 2029.95 3.30 0.16 68709 13.95 2134.45 1216.1 2025-07-18 16:01:00
Bank Of Baroda 532134 245 247.45 244.1 246.4 244.1 -2.30 -0.93 106654 2.60 298.45 116.3 2025-07-18 16:01:00
Bharti Airtel Ltd. 532454 1922.75 1922.75 1892 1929.9 1901.05 -28.85 -1.49 263291 50.05 2045.5 700.7 2025-07-18 16:01:00
Coal India Ltd. 533278 385.9 389.2 384.05 385.9 388.4 2.50 0.65 561423 21.81 544.7 207.7 2025-07-18 16:01:00
Divi's Laboratories Ltd. 532488 6790.5 6790.5 6682.55 6785.4 6715 -70.40 -1.04 1717 1.15 7077.7 2730 2025-07-18 16:01:00
DLF Ltd. 532868 850 852.35 838.25 846.85 844.4 -2.45 -0.29 62532 5.28 967 336.55 2025-07-18 16:01:00
Eternal Ltd. 543320 259.4 260.2 256.75 259.75 257.35 -2.40 -0.92 808715 20.81 304.5 44.35 2025-07-18 16:01:00
GAIL (India) Ltd. 532155 185.55 186 183.1 185.25 185.3 0.05 0.03 673564 12.48 246.35 83 2025-07-18 16:01:00
Godrej Consumer Products Ltd. 532424 1282 1283 1246.1 1275.15 1252.55 -22.60 -1.77 3918 0.49 1541.3 793.7 2025-07-18 16:01:00
Havells India Ltd. 517354 1542.45 1547.6 1515.05 1531.95 1518.5 -13.45 -0.88 30380 4.61 2104.95 1092 2025-07-18 16:01:00
HCL Technologies Ltd. 532281 1547.95 1549.95 1530.05 1544.1 1549.05 4.95 0.32 78509 12.16 2011 875.65 2025-07-18 16:01:00
HDFC Life Insurance Company Ltd. 540777 751.55 755.3 736.55 751.5 738.85 -12.65 -1.68 37827 2.79 820.5 457.95 2025-07-18 16:01:00
Hindustan Aeronautics Ltd. 541154 4809.95 4809.95 4645 4787.35 4652.55 -134.80 -2.82 83930 39.05 5675 1767.95 2025-07-18 16:01:00
ICICI Bank Ltd. 532174 1417 1428.65 1408.35 1419.05 1426.5 7.45 0.52 252066 35.96 1471.1 796.1 2025-07-18 16:01:00
ICICI Lombard General Insurance Company Ltd. 540716 1947.05 1958.25 1908.45 1947.25 1912.25 -35.00 -1.80 10158 1.94 2285.85 1049.1 2025-07-18 16:01:00
ICICI Prudential Life Insurance Company Ltd. 540133 643.9 643.9 632 643.05 634.05 -9.00 -1.40 36699 2.33 795 380.95 2025-07-18 16:01:00
IDFC First Bank Ltd. 539437 73.48 73.62 72.75 73.48 73.07 -0.41 -0.56 1027388 7.51 100.74 42.8 2025-07-18 16:01:00
Indian Oil Corporation Ltd. 530965 150.75 151.6 148.6 150.9 150.05 -0.85 -0.56 1205780 18.09 196.8 65.2 2025-07-18 16:01:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 772.3 775.45 764 774.8 765.4 -9.40 -1.21 65812 5.04 1148.3 557.15 2025-07-18 16:01:00
IndusInd Bank Ltd. 532187 863.45 876.1 862.3 864.8 870.95 6.15 0.71 44509 3.88 1694.35 605.4 2025-07-18 16:01:00
Info Edge (India) Ltd. 532777 1385 1392.35 1359 1379.2 1364.95 -14.25 -1.03 16260 2.22 9194.95 1312.3 2025-07-18 16:01:00
Interglobe Aviation Ltd. 539448 5838.95 5868.25 5790 5795.9 5852 56.10 0.97 8596 5.03 6019.2 1676 2025-07-18 16:01:00
Jubilant FoodWorks Ltd. 533155 688.05 688.3 679 689.15 680.35 -8.80 -1.28 22779 1.55 796.75 412.2 2025-07-18 16:01:00
LTIMindtree Ltd. 540005 5259.95 5259.95 5073.65 5190.95 5125 -65.95 -1.27 34694 17.78 6764.8 3841.05 2025-07-18 16:01:00
Marico Ltd. 531642 735.45 735.45 719 732.85 720.2 -12.65 -1.73 11768 0.85 745 462.95 2025-07-18 16:01:00
Maruti Suzuki India Ltd. 532500 12544.95 12544.95 12370 12478.1 12450 -28.10 -0.23 2853 3.55 13675 8076.65 2025-07-18 16:01:00
Max Healthcare Institute Ltd. 543220 1244.85 1255 1213.3 1243.05 1216.25 -26.80 -2.16 18409 2.24 1314.3 306 2025-07-18 16:01:00
NTPC Ltd. 532555 342.6 343.8 340.5 342.55 342.05 -0.50 -0.15 625744 21.40 448.3 152.8 2025-07-18 16:01:00
Page Industries Ltd. 532827 47380 47430 46500 47299.15 46662.65 -636.50 -1.35 241 1.12 54262.3 33100 2025-07-18 16:01:00
Persistent Systems Ltd. 533179 5524.45 5621.05 5416 5493.9 5548.7 54.80 1.00 13945 7.74 8979.85 3091.65 2025-07-18 16:01:00
PI Industries Ltd. 523642 4124.8 4145.85 4089.65 4134.3 4122.3 -12.00 -0.29 730 0.30 4801.4 2870 2025-07-18 16:01:00
Power Finance Corporation Ltd. 532810 424.95 426.75 418.15 423.8 420.35 -3.45 -0.81 315389 13.26 580.35 100.85 2025-07-18 16:01:00
Power Grid Corporation Of India Ltd. 532898 296.05 301.55 293.55 296.65 294.05 -2.60 -0.88 226533 6.66 366.2 186.35 2025-07-18 16:01:00
REC Ltd. 532955 401.05 405.35 398.05 401.3 400.8 -0.50 -0.12 593221 23.78 653.9 91 2025-07-18 16:01:00
SBI Cards And Payment Services Ltd. 543066 908 908.1 893.05 908.95 894.05 -14.90 -1.64 28515 2.55 1028.75 0.02 2025-07-18 16:01:00
SBI Life Insurance Company Ltd. 540719 1800 1800 1754.6 1802.05 1788 -14.05 -0.78 31273 5.59 1935 1039.25 2025-07-18 16:01:00
Sun Pharmaceutical Industries Ltd. 524715 1711.75 1711.75 1687.55 1703.25 1691.3 -11.95 -0.70 56356 9.53 1960.2 855.85 2025-07-18 16:01:00
Tata Consultancy Services Ltd. 532540 3213.05 3227.95 3186.9 3208.5 3189.85 -18.65 -0.58 95407 30.43 4585.9 2926 2025-07-18 16:01:00
Tech Mahindra Ltd. 532755 1576.95 1576.95 1538.05 1563.5 1548.5 -15.00 -0.96 47581 7.37 1807.4 982.95 2025-07-18 16:01:00
Tube Investments of India Ltd. 540762 2940 2954.75 2905.9 2943.45 2917 -26.45 -0.90 6508 1.90 4807.05 2035 2025-07-18 16:01:00
TVS Motor Company Ltd. 532343 2897.95 2897.95 2845.95 2878.5 2854.7 -23.80 -0.83 8231 2.35 2960.9 926.35 2025-07-18 16:01:00
Ultratech Cement Ltd. 532538 12496.6 12551.5 12444.3 12496.6 12480 -16.60 -0.13 3604 4.50 12663.7 6005 2025-07-18 16:01:00
United Spirits Ltd. 532432 1380.05 1385.95 1361.35 1380 1362.8 -17.20 -1.25 23841 3.25 1700 730.9 2025-07-18 16:01:00
Varun Beverages Ltd. 540180 491.05 491.2 482.6 490.05 484.85 -5.20 -1.06 168762 8.18 1707.1 419.4 2025-07-18 16:01:00
Yes Bank Ltd. 532648 20.17 20.27 20.05 20.15 20.17 0.02 0.10 7096460 14.31 32.81 14.4 2025-07-18 16:01:00