Select Exchange & Index:
CARBONEX
0
updated on:
Advances - 13 |
Declines - 41 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 4344.48 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2181.05 | 2203.9 | 22.85 | 1.05 |
| Axis Bank Ltd. | 1330.65 | 1339.45 | 8.80 | 0.66 |
| Bajaj Finserv Ltd. | 2000.5 | 2006.45 | 5.95 | 0.30 |
| Bharti Airtel Ltd. | 1992.05 | 2028.9 | 36.85 | 1.85 |
| GAIL (India) Ltd. | 160.15 | 161.65 | 1.50 | 0.94 |
| Godrej Consumer Products Ltd. | 1169.1 | 1176.1 | 7.00 | 0.60 |
| ICICI Bank Ltd. | 1396.2 | 1402.4 | 6.20 | 0.44 |
| Marico Ltd. | 748.25 | 748.95 | 0.70 | 0.09 |
| Power Finance Corporation Ltd. | 415 | 416.35 | 1.35 | 0.33 |
| Power Grid Corporation Of India Ltd. | 289.25 | 291.2 | 1.95 | 0.67 |
| SBI Cards And Payment Services Ltd. | 749.55 | 752.9 | 3.35 | 0.45 |
| United Spirits Ltd. | 1358.6 | 1369.65 | 11.05 | 0.81 |
| Varun Beverages Ltd. | 437.1 | 438.1 | 1.00 | 0.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2236.35 | 2206.25 | -30.10 | -1.35 |
| Adani Ports and Special Economic Zone Ltd. | 1570.9 | 1528.95 | -41.95 | -2.67 |
| AU Small Finance Bank Ltd. | 986.05 | 985.5 | -0.55 | -0.06 |
| Avenue Supermarts Ltd. | 3937.75 | 3855.5 | -82.25 | -2.09 |
| Bajaj Auto Ltd. | 9639 | 9503.95 | -135.05 | -1.40 |
| Bank Of Baroda | 290.4 | 285.85 | -4.55 | -1.57 |
| Coal India Ltd. | 431.7 | 429 | -2.70 | -0.63 |
| Divi's Laboratories Ltd. | 6136.45 | 5977 | -159.45 | -2.60 |
| DLF Ltd. | 660.95 | 656.4 | -4.55 | -0.69 |
| Eternal Ltd. | 286.9 | 283.3 | -3.60 | -1.25 |
| Havells India Ltd. | 1350.15 | 1346.95 | -3.20 | -0.24 |
| HCL Technologies Ltd. | 1608.8 | 1593.35 | -15.45 | -0.96 |
| HDFC Asset Management Company Ltd. | 2761.25 | 2707 | -54.25 | -1.96 |
| HDFC Life Insurance Company Ltd. | 720.55 | 702.45 | -18.10 | -2.51 |
| Hindustan Aeronautics Ltd. | 4034.85 | 4022.55 | -12.30 | -0.30 |
| ICICI Lombard General Insurance Company Ltd. | 1874.75 | 1850 | -24.75 | -1.32 |
| ICICI Prudential Life Insurance Company Ltd. | 654.85 | 646.85 | -8.00 | -1.22 |
| IDFC First Bank Ltd. | 85.45 | 84.29 | -1.16 | -1.36 |
| Indian Oil Corporation Ltd. | 175.75 | 173.8 | -1.95 | -1.11 |
| Indian Railway Catering And Tourism Corporation Ltd. | 621.5 | 615.45 | -6.05 | -0.97 |
| IndusInd Bank Ltd. | 914.25 | 896.5 | -17.75 | -1.94 |
| Info Edge (India) Ltd. | 1166.2 | 1135 | -31.20 | -2.68 |
| Interglobe Aviation Ltd. | 4933.95 | 4902.7 | -31.25 | -0.63 |
| Jubilant FoodWorks Ltd. | 545.3 | 543.8 | -1.50 | -0.28 |
| LTIMindtree Ltd. | 5685.1 | 5558.8 | -126.30 | -2.22 |
| Maruti Suzuki India Ltd. | 15051.2 | 14971.05 | -80.15 | -0.53 |
| Max Healthcare Institute Ltd. | 1040.7 | 1026.1 | -14.60 | -1.40 |
| NTPC Ltd. | 366.9 | 362.05 | -4.85 | -1.32 |
| Page Industries Ltd. | 35661.8 | 35552.65 | -109.15 | -0.31 |
| Persistent Systems Ltd. | 5979.25 | 5793.7 | -185.55 | -3.10 |
| PI Industries Ltd. | 3139.9 | 3117.5 | -22.40 | -0.71 |
| Punjab National Bank | 124.05 | 121.6 | -2.45 | -1.98 |
| REC Ltd. | 382.1 | 370.25 | -11.85 | -3.10 |
| SBI Life Insurance Company Ltd. | 2015.95 | 1977.55 | -38.40 | -1.90 |
| Sun Pharmaceutical Industries Ltd. | 1702.3 | 1694.4 | -7.90 | -0.46 |
| Tata Consultancy Services Ltd. | 2992.05 | 2927.3 | -64.75 | -2.16 |
| Tech Mahindra Ltd. | 1646.15 | 1606.5 | -39.65 | -2.41 |
| Tube Investments of India Ltd. | 2380.8 | 2278 | -102.80 | -4.32 |
| TVS Motor Company Ltd. | 3713.55 | 3707.55 | -6.00 | -0.16 |
| Ultratech Cement Ltd. | 12774.35 | 12649 | -125.35 | -0.98 |
| Yes Bank Ltd. | 21.38 | 21.1 | -0.28 | -1.31 |
Market Stats
Advances
13
Declines
41
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 2234.9 | 2238.95 | 2202.8 | 2236.35 | 2206.25 | -30.10 | -1.35 | 39688 | 8.76 | 4189.55 | 1017.1 | 2026-02-06 13:27:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1551.75 | 1575.65 | 1528.25 | 1570.9 | 1528.95 | -41.95 | -2.67 | 105855 | 16.18 | 1607.95 | 394.95 | 2026-02-06 13:22:00 |
| APL Apollo Tubes Ltd. | 533758 | 2182.5 | 2206 | 2169.35 | 2181.05 | 2203.9 | 22.85 | 1.05 | 512948 | 113.05 | 2206 | 942.9 | 2026-02-06 13:22:00 |
| AU Small Finance Bank Ltd. | 540611 | 963.85 | 988.1 | 963.85 | 986.05 | 985.5 | -0.55 | -0.06 | 11334 | 1.12 | 1029.6 | 479 | 2026-02-06 13:27:00 |
| Avenue Supermarts Ltd. | 540376 | 3930 | 3950.35 | 3852 | 3937.75 | 3855.5 | -82.25 | -2.09 | 17801 | 6.86 | 5484 | 3292.65 | 2026-02-06 13:27:00 |
| Axis Bank Ltd. | 532215 | 1331.05 | 1346.4 | 1326.45 | 1330.65 | 1339.45 | 8.80 | 0.66 | 84606 | 11.33 | 1418.3 | 706 | 2026-02-06 13:27:00 |
| Bajaj Auto Ltd. | 532977 | 9575.7 | 9668.3 | 9475 | 9639 | 9503.95 | -135.05 | -1.40 | 1943 | 1.85 | 12772.15 | 3462.05 | 2026-02-06 13:22:00 |
| Bajaj Finserv Ltd. | 532978 | 1993.95 | 2019.7 | 1984.95 | 2000.5 | 2006.45 | 5.95 | 0.30 | 23736 | 4.76 | 2194.65 | 1216.1 | 2026-02-06 13:22:00 |
| Bank Of Baroda | 532134 | 290.4 | 291.15 | 284.9 | 290.4 | 285.85 | -4.55 | -1.57 | 79317 | 2.27 | 313.3 | 116.3 | 2026-02-06 13:27:00 |
| Bharti Airtel Ltd. | 532454 | 1997 | 2035 | 1990 | 1992.05 | 2028.9 | 36.85 | 1.85 | 155339 | 31.52 | 2174.7 | 700.7 | 2026-02-06 13:27:00 |
| Coal India Ltd. | 533278 | 432.6 | 432.6 | 427.15 | 431.7 | 429 | -2.70 | -0.63 | 116238 | 4.99 | 544.7 | 207.7 | 2026-02-06 13:22:00 |
| Divi's Laboratories Ltd. | 532488 | 6140.55 | 6140.55 | 5943 | 6136.45 | 5977 | -159.45 | -2.60 | 3850 | 2.30 | 7077.7 | 2730 | 2026-02-06 13:27:00 |
| DLF Ltd. | 532868 | 662.7 | 664.4 | 650 | 660.95 | 656.4 | -4.55 | -0.69 | 42461 | 2.79 | 967 | 336.55 | 2026-02-06 13:22:00 |
| Eternal Ltd. | 543320 | 286.25 | 288.8 | 281.7 | 286.9 | 283.3 | -3.60 | -1.25 | 456762 | 12.94 | 368.4 | 44.35 | 2026-02-06 13:22:00 |
| GAIL (India) Ltd. | 532155 | 160.1 | 161.95 | 159 | 160.15 | 161.65 | 1.50 | 0.94 | 1082548 | 17.50 | 246.35 | 83 | 2026-02-06 13:27:00 |
| Godrej Consumer Products Ltd. | 532424 | 1179.35 | 1179.35 | 1156.4 | 1169.1 | 1176.1 | 7.00 | 0.60 | 5356 | 0.63 | 1541.3 | 793.7 | 2026-02-06 13:27:00 |
| Havells India Ltd. | 517354 | 1327.05 | 1352.25 | 1326.3 | 1350.15 | 1346.95 | -3.20 | -0.24 | 4233 | 0.57 | 2104.95 | 1092 | 2026-02-06 13:27:00 |
| HCL Technologies Ltd. | 532281 | 1608.8 | 1608.8 | 1574.85 | 1608.8 | 1593.35 | -15.45 | -0.96 | 206884 | 32.96 | 2011 | 875.65 | 2026-02-06 13:27:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2782.35 | 2782.35 | 2699.15 | 2761.25 | 2707 | -54.25 | -1.96 | 24034 | 6.51 | 5930 | 1595.25 | 2026-02-06 13:27:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 719.3 | 721.35 | 701.5 | 720.55 | 702.45 | -18.10 | -2.51 | 21069 | 1.48 | 820.5 | 457.95 | 2026-02-06 13:27:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4034.55 | 4072.95 | 3985.05 | 4034.85 | 4022.55 | -12.30 | -0.30 | 116429 | 46.83 | 5675 | 1767.95 | 2026-02-06 13:27:00 |
| ICICI Bank Ltd. | 532174 | 1396.3 | 1406.45 | 1394.75 | 1396.2 | 1402.4 | 6.20 | 0.44 | 104114 | 14.60 | 1494.1 | 796.1 | 2026-02-06 13:27:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1874 | 1874 | 1844.1 | 1874.75 | 1850 | -24.75 | -1.32 | 2262 | 0.42 | 2285.85 | 1049.1 | 2026-02-06 13:27:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 652.75 | 656.3 | 645.85 | 654.85 | 646.85 | -8.00 | -1.22 | 5118 | 0.33 | 795 | 380.95 | 2026-02-06 13:27:00 |
| IDFC First Bank Ltd. | 539437 | 85.39 | 85.8 | 84.21 | 85.45 | 84.29 | -1.16 | -1.36 | 475134 | 4.00 | 100.74 | 42.8 | 2026-02-06 13:27:00 |
| Indian Oil Corporation Ltd. | 530965 | 177 | 181 | 173.8 | 175.75 | 173.8 | -1.95 | -1.11 | 1929544 | 33.54 | 196.8 | 65.2 | 2026-02-06 13:22:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 624.45 | 624.45 | 612.25 | 621.5 | 615.45 | -6.05 | -0.97 | 24856 | 1.53 | 1148.3 | 557.15 | 2026-02-06 13:22:00 |
| IndusInd Bank Ltd. | 532187 | 911 | 915.2 | 895 | 914.25 | 896.5 | -17.75 | -1.94 | 18588 | 1.67 | 1694.35 | 605.4 | 2026-02-06 13:27:00 |
| Info Edge (India) Ltd. | 532777 | 1166 | 1166 | 1118.8 | 1166.2 | 1135 | -31.20 | -2.68 | 22901 | 2.60 | 9194.95 | 1118.8 | 2026-02-06 13:27:00 |
| Interglobe Aviation Ltd. | 539448 | 4875.9 | 4930.65 | 4868.4 | 4933.95 | 4902.7 | -31.25 | -0.63 | 14793 | 7.25 | 6225.05 | 1676 | 2026-02-06 13:27:00 |
| Jubilant FoodWorks Ltd. | 533155 | 541.65 | 544.5 | 533 | 545.3 | 543.8 | -1.50 | -0.28 | 36360 | 1.98 | 796.75 | 412.2 | 2026-02-06 13:22:00 |
| LTIMindtree Ltd. | 540005 | 5645 | 5645 | 5500 | 5685.1 | 5558.8 | -126.30 | -2.22 | 6510 | 3.62 | 6764.8 | 3841.05 | 2026-02-06 13:27:00 |
| Marico Ltd. | 531642 | 745.65 | 752.35 | 741 | 748.25 | 748.95 | 0.70 | 0.09 | 7968 | 0.60 | 780 | 462.95 | 2026-02-06 13:27:00 |
| Maruti Suzuki India Ltd. | 532500 | 15126.4 | 15126.4 | 14882 | 15051.2 | 14971.05 | -80.15 | -0.53 | 19671 | 29.45 | 17371.6 | 8076.65 | 2026-02-06 13:27:00 |
| Max Healthcare Institute Ltd. | 543220 | 1042.05 | 1042.05 | 1008.45 | 1040.7 | 1026.1 | -14.60 | -1.40 | 64658 | 6.63 | 1314.3 | 306 | 2026-02-06 13:22:00 |
| NTPC Ltd. | 532555 | 360.65 | 364.6 | 360.65 | 366.9 | 362.05 | -4.85 | -1.32 | 127768 | 4.63 | 448.3 | 152.8 | 2026-02-06 13:27:00 |
| Page Industries Ltd. | 532827 | 35641 | 35641 | 34203.8 | 35661.8 | 35552.65 | -109.15 | -0.31 | 928 | 3.30 | 54262.3 | 32132.95 | 2026-02-06 13:22:00 |
| Persistent Systems Ltd. | 533179 | 5901.85 | 5910 | 5742 | 5979.25 | 5793.7 | -185.55 | -3.10 | 10488 | 6.08 | 8979.85 | 3091.65 | 2026-02-06 13:22:00 |
| PI Industries Ltd. | 523642 | 3112.35 | 3131.4 | 3094.55 | 3139.9 | 3117.5 | -22.40 | -0.71 | 541 | 0.17 | 4801.4 | 2870 | 2026-02-06 13:27:00 |
| Power Finance Corporation Ltd. | 532810 | 412.9 | 417.45 | 406 | 415 | 416.35 | 1.35 | 0.33 | 441980 | 18.40 | 580.35 | 100.85 | 2026-02-06 13:22:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 292.05 | 293.5 | 289.8 | 289.25 | 291.2 | 1.95 | 0.67 | 483115 | 14.07 | 366.2 | 186.35 | 2026-02-06 13:22:00 |
| Punjab National Bank | 532461 | 124.15 | 124.35 | 121.25 | 124.05 | 121.6 | -2.45 | -1.98 | 290800 | 3.54 | 142.9 | 32.1 | 2026-02-06 13:27:00 |
| REC Ltd. | 532955 | 378.4 | 378.4 | 368 | 382.1 | 370.25 | -11.85 | -3.10 | 361705 | 13.39 | 653.9 | 91 | 2026-02-06 13:22:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 744.35 | 755.75 | 742 | 749.55 | 752.9 | 3.35 | 0.45 | 7307 | 0.55 | 1028.75 | 0.02 | 2026-02-06 13:22:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1980.2 | 2028.65 | 1974.7 | 2015.95 | 1977.55 | -38.40 | -1.90 | 6771 | 1.34 | 2116 | 1039.25 | 2026-02-06 13:27:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1708.05 | 1708.1 | 1690 | 1702.3 | 1694.4 | -7.90 | -0.46 | 8266 | 1.40 | 1960.2 | 855.85 | 2026-02-06 13:22:00 |
| Tata Consultancy Services Ltd. | 532540 | 2992 | 2992 | 2915.15 | 2992.05 | 2927.3 | -64.75 | -2.16 | 346143 | 101.33 | 4585.9 | 2867.55 | 2026-02-06 13:27:00 |
| Tech Mahindra Ltd. | 532755 | 1651.95 | 1651.95 | 1600.1 | 1646.15 | 1606.5 | -39.65 | -2.41 | 23091 | 3.71 | 1850 | 982.95 | 2026-02-06 13:27:00 |
| Tube Investments of India Ltd. | 540762 | 2380.1 | 2380.1 | 2274.4 | 2380.8 | 2278 | -102.80 | -4.32 | 826214 | 188.21 | 4807.05 | 2035 | 2026-02-06 13:27:00 |
| TVS Motor Company Ltd. | 532343 | 3680.75 | 3715 | 3668 | 3713.55 | 3707.55 | -6.00 | -0.16 | 3914 | 1.45 | 3908.95 | 926.35 | 2026-02-06 13:27:00 |
| Ultratech Cement Ltd. | 532538 | 12774.05 | 12774.05 | 12625 | 12774.35 | 12649 | -125.35 | -0.98 | 2637 | 3.34 | 13101.8 | 6005 | 2026-02-06 13:27:00 |
| United Spirits Ltd. | 532432 | 1359 | 1373.4 | 1352.45 | 1358.6 | 1369.65 | 11.05 | 0.81 | 58348 | 7.99 | 1700 | 730.9 | 2026-02-06 13:27:00 |
| Varun Beverages Ltd. | 540180 | 437.1 | 444.9 | 432.3 | 437.1 | 438.1 | 1.00 | 0.23 | 289841 | 12.70 | 1707.1 | 419.4 | 2026-02-06 13:27:00 |
| Yes Bank Ltd. | 532648 | 21.33 | 21.43 | 21.08 | 21.38 | 21.1 | -0.28 | -1.31 | 3685309 | 7.78 | 32.81 | 14.4 | 2026-02-06 13:27:00 |