Select Exchange & Index:
CARBONEX
0
updated on:
Advances - 31 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 4344.48 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 4352.06 |
| Day Low | 52 Week Low | 4113.76 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1392.4 | 1408.65 | 16.25 | 1.17 |
| APL Apollo Tubes Ltd. | 1795.25 | 1796 | 0.75 | 0.04 |
| AU Small Finance Bank Ltd. | 807.35 | 809.9 | 2.55 | 0.32 |
| Axis Bank Ltd. | 1212.8 | 1222.75 | 9.95 | 0.82 |
| Bajaj Auto Ltd. | 8388.25 | 8439.5 | 51.25 | 0.61 |
| Bajaj Finserv Ltd. | 2010.95 | 2041 | 30.05 | 1.49 |
| Bharti Airtel Ltd. | 1965.55 | 2001 | 35.45 | 1.80 |
| Coal India Ltd. | 391.7 | 392.65 | 0.95 | 0.24 |
| Divi's Laboratories Ltd. | 6584.9 | 6589.15 | 4.25 | 0.06 |
| Eternal Ltd. | 258.8 | 261.9 | 3.10 | 1.20 |
| GAIL (India) Ltd. | 183.95 | 184.6 | 0.65 | 0.35 |
| HCL Technologies Ltd. | 1716.65 | 1722 | 5.35 | 0.31 |
| HDFC Life Insurance Company Ltd. | 785.45 | 794.5 | 9.05 | 1.15 |
| Hindustan Aeronautics Ltd. | 4793 | 4821.9 | 28.90 | 0.60 |
| ICICI Bank Ltd. | 1425.8 | 1433.25 | 7.45 | 0.52 |
| ICICI Lombard General Insurance Company Ltd. | 2010.65 | 2012 | 1.35 | 0.07 |
| ICICI Prudential Life Insurance Company Ltd. | 634.4 | 640.4 | 6.00 | 0.95 |
| Indian Oil Corporation Ltd. | 142.05 | 143.2 | 1.15 | 0.81 |
| Interglobe Aviation Ltd. | 5638.85 | 5662.45 | 23.60 | 0.42 |
| Marico Ltd. | 704.3 | 713.6 | 9.30 | 1.32 |
| Maruti Suzuki India Ltd. | 12766.35 | 12807.35 | 41.00 | 0.32 |
| Max Healthcare Institute Ltd. | 1238.2 | 1259 | 20.80 | 1.68 |
| NTPC Ltd. | 330.8 | 334.1 | 3.30 | 1.00 |
| Power Finance Corporation Ltd. | 412.9 | 416 | 3.10 | 0.75 |
| Power Grid Corporation Of India Ltd. | 290.45 | 291.5 | 1.05 | 0.36 |
| REC Ltd. | 398.55 | 400 | 1.45 | 0.36 |
| SBI Life Insurance Company Ltd. | 1843.95 | 1857.55 | 13.60 | 0.74 |
| Sun Pharmaceutical Industries Ltd. | 1670.5 | 1674.5 | 4.00 | 0.24 |
| Tata Consultancy Services Ltd. | 3445.65 | 3450.3 | 4.65 | 0.13 |
| Tube Investments of India Ltd. | 2857.3 | 2921.6 | 64.30 | 2.25 |
| Ultratech Cement Ltd. | 11733.2 | 11879.75 | 146.55 | 1.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4276.65 | 4272.85 | -3.80 | -0.09 |
| Bank Of Baroda | 239.15 | 236.8 | -2.35 | -0.98 |
| DLF Ltd. | 854.4 | 838.85 | -15.55 | -1.82 |
| Godrej Consumer Products Ltd. | 1185.05 | 1183.7 | -1.35 | -0.11 |
| IDFC First Bank Ltd. | 72.08 | 71.69 | -0.39 | -0.54 |
| Indian Railway Catering And Tourism Corporation Ltd. | 767.35 | 767.15 | -0.20 | -0.03 |
| IndusInd Bank Ltd. | 829.7 | 829.5 | -0.20 | -0.02 |
| Info Edge (India) Ltd. | 1509.1 | 1507.8 | -1.30 | -0.09 |
| Jubilant FoodWorks Ltd. | 713.3 | 713.1 | -0.20 | -0.03 |
| LTIMindtree Ltd. | 5442.65 | 5394 | -48.65 | -0.89 |
| Page Industries Ltd. | 48341.85 | 48115.55 | -226.30 | -0.47 |
| Persistent Systems Ltd. | 6105.95 | 6065 | -40.95 | -0.67 |
| PI Industries Ltd. | 4166.4 | 4139.6 | -26.80 | -0.64 |
| SBI Cards And Payment Services Ltd. | 968.4 | 956.8 | -11.60 | -1.20 |
| Tech Mahindra Ltd. | 1704.35 | 1700 | -4.35 | -0.26 |
| TVS Motor Company Ltd. | 2917.05 | 2902.7 | -14.35 | -0.49 |
| United Spirits Ltd. | 1455 | 1445.05 | -9.95 | -0.68 |
| Varun Beverages Ltd. | 460.45 | 455.2 | -5.25 | -1.14 |
| Yes Bank Ltd. | 20.24 | 20.19 | -0.05 | -0.25 |
Market Stats
Advances
31
Declines
19
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1393.8 | 1408.8 | 1393.8 | 1392.4 | 1408.65 | 16.25 | 1.17 | 12215 | 1.72 | 1607.95 | 394.95 | 2025-06-26 10:07:00 |
| APL Apollo Tubes Ltd. | 533758 | 1785.05 | 1813.2 | 1785.05 | 1795.25 | 1796 | 0.75 | 0.04 | 2599 | 0.47 | 1935 | 942.9 | 2025-06-26 10:07:00 |
| AU Small Finance Bank Ltd. | 540611 | 810.2 | 820 | 806.4 | 807.35 | 809.9 | 2.55 | 0.32 | 23812 | 1.93 | 820 | 479 | 2025-06-26 10:07:00 |
| Avenue Supermarts Ltd. | 540376 | 4276.9 | 4330 | 4266.1 | 4276.65 | 4272.85 | -3.80 | -0.09 | 3188 | 1.36 | 5484 | 3292.65 | 2025-06-26 10:07:00 |
| Axis Bank Ltd. | 532215 | 1218.8 | 1223.6 | 1211.6 | 1212.8 | 1222.75 | 9.95 | 0.82 | 10292 | 1.26 | 1339.55 | 706 | 2025-06-26 10:07:00 |
| Bajaj Auto Ltd. | 532977 | 8385 | 8466.45 | 8359.5 | 8388.25 | 8439.5 | 51.25 | 0.61 | 1105 | 0.93 | 12772.15 | 3462.05 | 2025-06-26 10:07:00 |
| Bajaj Finserv Ltd. | 532978 | 2011.35 | 2043.75 | 2011 | 2010.95 | 2041 | 30.05 | 1.49 | 9177 | 1.87 | 2134.45 | 1216.1 | 2025-06-26 10:07:00 |
| Bank Of Baroda | 532134 | 239.95 | 239.95 | 236.25 | 239.15 | 236.8 | -2.35 | -0.98 | 85134 | 2.02 | 298.45 | 116.3 | 2025-06-26 10:07:00 |
| Bharti Airtel Ltd. | 532454 | 1981.9 | 2003.8 | 1966.3 | 1965.55 | 2001 | 35.45 | 1.80 | 50443 | 10.09 | 2003.8 | 700.7 | 2025-06-26 10:07:00 |
| Coal India Ltd. | 533278 | 393.8 | 394 | 391.45 | 391.7 | 392.65 | 0.95 | 0.24 | 14299 | 0.56 | 544.7 | 207.7 | 2025-06-26 10:07:00 |
| Divi's Laboratories Ltd. | 532488 | 6623.8 | 6623.8 | 6560 | 6584.9 | 6589.15 | 4.25 | 0.06 | 355 | 0.23 | 6859.8 | 2730 | 2025-06-26 10:07:00 |
| DLF Ltd. | 532868 | 853.8 | 854.5 | 837.45 | 854.4 | 838.85 | -15.55 | -1.82 | 35371 | 2.97 | 967 | 336.55 | 2025-06-26 10:07:00 |
| Eternal Ltd. | 543320 | 260.1 | 262 | 259.05 | 258.8 | 261.9 | 3.10 | 1.20 | 229492 | 6.01 | 304.5 | 44.35 | 2025-06-26 10:07:00 |
| GAIL (India) Ltd. | 532155 | 184.9 | 185.35 | 183.75 | 183.95 | 184.6 | 0.65 | 0.35 | 66827 | 1.23 | 246.35 | 83 | 2025-06-26 10:07:00 |
| Godrej Consumer Products Ltd. | 532424 | 1181.05 | 1192.15 | 1180.1 | 1185.05 | 1183.7 | -1.35 | -0.11 | 2345 | 0.28 | 1541.3 | 793.7 | 2025-06-26 10:07:00 |
| HCL Technologies Ltd. | 532281 | 1695.05 | 1722.8 | 1695.05 | 1716.65 | 1722 | 5.35 | 0.31 | 5068 | 0.87 | 2011 | 875.65 | 2025-06-26 10:07:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 789.85 | 795 | 785.75 | 785.45 | 794.5 | 9.05 | 1.15 | 31697 | 2.52 | 795 | 457.95 | 2025-06-26 10:07:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4805.05 | 4854.1 | 4805.05 | 4793 | 4821.9 | 28.90 | 0.60 | 49519 | 23.88 | 5675 | 1767.95 | 2025-06-26 10:07:00 |
| ICICI Bank Ltd. | 532174 | 1423.95 | 1435.85 | 1423.2 | 1425.8 | 1433.25 | 7.45 | 0.52 | 22974 | 3.29 | 1471.1 | 796.1 | 2025-06-26 10:07:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 2011.2 | 2018.7 | 2009.65 | 2010.65 | 2012 | 1.35 | 0.07 | 3088 | 0.62 | 2285.85 | 1049.1 | 2025-06-26 10:07:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 637.95 | 643.5 | 635.85 | 634.4 | 640.4 | 6.00 | 0.95 | 4031 | 0.26 | 795 | 380.95 | 2025-06-26 10:07:00 |
| IDFC First Bank Ltd. | 539437 | 72.49 | 72.49 | 71.6 | 72.08 | 71.69 | -0.39 | -0.54 | 151092 | 1.08 | 100.74 | 42.8 | 2025-06-26 10:07:00 |
| Indian Oil Corporation Ltd. | 530965 | 142.05 | 143.5 | 142 | 142.05 | 143.2 | 1.15 | 0.81 | 139000 | 1.99 | 196.8 | 65.2 | 2025-06-26 10:07:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 771 | 771.65 | 766 | 767.35 | 767.15 | -0.20 | -0.03 | 4470 | 0.34 | 1148.3 | 557.15 | 2025-06-26 10:07:00 |
| IndusInd Bank Ltd. | 532187 | 831.05 | 835.25 | 828.5 | 829.7 | 829.5 | -0.20 | -0.02 | 21372 | 1.77 | 1694.35 | 605.4 | 2025-06-26 10:07:00 |
| Info Edge (India) Ltd. | 532777 | 1509.5 | 1520.45 | 1505.7 | 1509.1 | 1507.8 | -1.30 | -0.09 | 1721 | 0.26 | 9194.95 | 1312.3 | 2025-06-26 10:07:00 |
| Interglobe Aviation Ltd. | 539448 | 5667 | 5690 | 5646.25 | 5638.85 | 5662.45 | 23.60 | 0.42 | 8921 | 5.05 | 5731.8 | 1676 | 2025-06-26 10:07:00 |
| Jubilant FoodWorks Ltd. | 533155 | 713.15 | 718.5 | 712.2 | 713.3 | 713.1 | -0.20 | -0.03 | 16404 | 1.17 | 796.75 | 412.2 | 2025-06-26 10:07:00 |
| LTIMindtree Ltd. | 540005 | 5477.35 | 5477.35 | 5387.7 | 5442.65 | 5394 | -48.65 | -0.89 | 839 | 0.45 | 6764.8 | 3841.05 | 2025-06-26 10:07:00 |
| Marico Ltd. | 531642 | 705.4 | 713.85 | 705.4 | 704.3 | 713.6 | 9.30 | 1.32 | 8751 | 0.62 | 740 | 462.95 | 2025-06-26 10:07:00 |
| Maruti Suzuki India Ltd. | 532500 | 12767 | 12861.55 | 12767 | 12766.35 | 12807.35 | 41.00 | 0.32 | 1174 | 1.50 | 13675 | 8076.65 | 2025-06-26 10:07:00 |
| Max Healthcare Institute Ltd. | 543220 | 1262.55 | 1262.55 | 1242 | 1238.2 | 1259 | 20.80 | 1.68 | 14462 | 1.82 | 1262.55 | 306 | 2025-06-26 10:07:00 |
| NTPC Ltd. | 532555 | 331.45 | 334.5 | 331.3 | 330.8 | 334.1 | 3.30 | 1.00 | 38523 | 1.29 | 448.3 | 152.8 | 2025-06-26 10:07:00 |
| Page Industries Ltd. | 532827 | 48189.1 | 48200 | 47900 | 48341.85 | 48115.55 | -226.30 | -0.47 | 128 | 0.62 | 54262.3 | 33100 | 2025-06-26 10:07:00 |
| Persistent Systems Ltd. | 533179 | 6166.95 | 6166.95 | 6040.5 | 6105.95 | 6065 | -40.95 | -0.67 | 1526 | 0.93 | 8979.85 | 3091.65 | 2025-06-26 10:07:00 |
| PI Industries Ltd. | 523642 | 4164.4 | 4164.4 | 4130 | 4166.4 | 4139.6 | -26.80 | -0.64 | 182 | 0.08 | 4801.4 | 2870 | 2025-06-26 10:07:00 |
| Power Finance Corporation Ltd. | 532810 | 415.5 | 416.75 | 414.15 | 412.9 | 416 | 3.10 | 0.75 | 23342 | 0.97 | 580.35 | 100.85 | 2025-06-26 10:07:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 290.5 | 292.2 | 290.2 | 290.45 | 291.5 | 1.05 | 0.36 | 32613 | 0.95 | 366.2 | 186.35 | 2025-06-26 10:07:00 |
| REC Ltd. | 532955 | 400.2 | 401.55 | 398.65 | 398.55 | 400 | 1.45 | 0.36 | 87087 | 3.48 | 653.9 | 91 | 2025-06-26 10:07:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 969 | 969 | 954.75 | 968.4 | 956.8 | -11.60 | -1.20 | 12684 | 1.21 | 1028.75 | 0.02 | 2025-06-26 10:07:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1844.45 | 1863.5 | 1844.45 | 1843.95 | 1857.55 | 13.60 | 0.74 | 4614 | 0.86 | 1935 | 1039.25 | 2025-06-26 10:07:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1670.3 | 1678.85 | 1666.4 | 1670.5 | 1674.5 | 4.00 | 0.24 | 5345 | 0.90 | 1960.2 | 855.85 | 2025-06-26 10:07:00 |
| Tata Consultancy Services Ltd. | 532540 | 3447.25 | 3450.85 | 3431 | 3445.65 | 3450.3 | 4.65 | 0.13 | 11114 | 3.83 | 4585.9 | 2926 | 2025-06-26 10:07:00 |
| Tech Mahindra Ltd. | 532755 | 1699.95 | 1700 | 1683.8 | 1704.35 | 1700 | -4.35 | -0.26 | 5239 | 0.89 | 1807.4 | 982.95 | 2025-06-26 10:07:00 |
| Tube Investments of India Ltd. | 540762 | 2860.05 | 2965.2 | 2859.85 | 2857.3 | 2921.6 | 64.30 | 2.25 | 11375 | 3.32 | 4807.05 | 2035 | 2025-06-26 10:07:00 |
| TVS Motor Company Ltd. | 532343 | 2944.85 | 2944.85 | 2896.4 | 2917.05 | 2902.7 | -14.35 | -0.49 | 7305 | 2.12 | 2958.15 | 926.35 | 2025-06-26 10:07:00 |
| Ultratech Cement Ltd. | 532538 | 11670 | 11885 | 11670 | 11733.2 | 11879.75 | 146.55 | 1.25 | 1951 | 2.32 | 12341 | 6005 | 2025-06-26 10:07:00 |
| United Spirits Ltd. | 532432 | 1464.55 | 1464.55 | 1445 | 1455 | 1445.05 | -9.95 | -0.68 | 3953 | 0.57 | 1700 | 730.9 | 2025-06-26 10:07:00 |
| Varun Beverages Ltd. | 540180 | 461.05 | 462.2 | 454.6 | 460.45 | 455.2 | -5.25 | -1.14 | 99926 | 4.55 | 1707.1 | 419.4 | 2025-06-26 10:07:00 |
| Yes Bank Ltd. | 532648 | 20.25 | 20.3 | 20.16 | 20.24 | 20.19 | -0.05 | -0.25 | 1869517 | 3.77 | 32.81 | 14.4 | 2025-06-26 10:07:00 |