Select Exchange & Index:
CARBONEX
0
updated on:
Advances - 15 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 4344.48 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 4352.06 |
| Day Low | 52 Week Low | 3641.34 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 549.5 | 556.95 | 7.45 | 1.36 |
| Avenue Supermarts Ltd. | 3903 | 3998.4 | 95.40 | 2.44 |
| Axis Bank Ltd. | 1098 | 1119.6 | 21.60 | 1.97 |
| Bajaj Finserv Ltd. | 1894.8 | 1946.1 | 51.30 | 2.71 |
| Bharti Airtel Ltd. | 1718.3 | 1733.7 | 15.40 | 0.90 |
| Godrej Consumer Products Ltd. | 1106.4 | 1129.35 | 22.95 | 2.07 |
| HCL Technologies Ltd. | 1604.1 | 1619.15 | 15.05 | 0.94 |
| Info Edge (India) Ltd. | 7110.75 | 7133.9 | 23.15 | 0.33 |
| Interglobe Aviation Ltd. | 4973.4 | 5012.4 | 39.00 | 0.78 |
| Jubilant FoodWorks Ltd. | 657.5 | 666.05 | 8.55 | 1.30 |
| Max Healthcare Institute Ltd. | 1146.35 | 1172 | 25.65 | 2.24 |
| Persistent Systems Ltd. | 5423.3 | 5560.35 | 137.05 | 2.53 |
| SBI Cards And Payment Services Ltd. | 854.3 | 859.5 | 5.20 | 0.61 |
| Tata Consultancy Services Ltd. | 3631.55 | 3657.7 | 26.15 | 0.72 |
| Ultratech Cement Ltd. | 11050.8 | 11428.05 | 377.25 | 3.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1200.55 | 1183.3 | -17.25 | -1.44 |
| APL Apollo Tubes Ltd. | 1536 | 1501.95 | -34.05 | -2.22 |
| Bajaj Auto Ltd. | 8131.65 | 8009.6 | -122.05 | -1.50 |
| Bank Of Baroda | 224.5 | 223 | -1.50 | -0.67 |
| Coal India Ltd. | 405.85 | 398.4 | -7.45 | -1.84 |
| Divi's Laboratories Ltd. | 5909.5 | 5828.75 | -80.75 | -1.37 |
| DLF Ltd. | 705.85 | 694.4 | -11.45 | -1.62 |
| Eternal Ltd. | 222.7 | 209.8 | -12.90 | -5.79 |
| GAIL (India) Ltd. | 181.3 | 177.55 | -3.75 | -2.07 |
| Havells India Ltd. | 1482.2 | 1473.5 | -8.70 | -0.59 |
| HDFC Life Insurance Company Ltd. | 679.4 | 673.4 | -6.00 | -0.88 |
| Hindustan Aeronautics Ltd. | 4129.85 | 4011.25 | -118.60 | -2.87 |
| ICICI Bank Ltd. | 1358.2 | 1344.4 | -13.80 | -1.02 |
| ICICI Lombard General Insurance Company Ltd. | 1785.65 | 1774.7 | -10.95 | -0.61 |
| ICICI Prudential Life Insurance Company Ltd. | 598.35 | 591.35 | -7.00 | -1.17 |
| IDFC First Bank Ltd. | 57.88 | 57.32 | -0.56 | -0.97 |
| Indian Oil Corporation Ltd. | 133.75 | 131.05 | -2.70 | -2.02 |
| Indian Railway Catering And Tourism Corporation Ltd. | 726.95 | 717.05 | -9.90 | -1.36 |
| IndusInd Bank Ltd. | 669.15 | 637.3 | -31.85 | -4.76 |
| LTIMindtree Ltd. | 4619.85 | 4597.85 | -22.00 | -0.48 |
| Marico Ltd. | 633.05 | 624.6 | -8.45 | -1.33 |
| Maruti Suzuki India Ltd. | 11922.85 | 11897.3 | -25.55 | -0.21 |
| NTPC Ltd. | 367.35 | 367.15 | -0.20 | -0.05 |
| Page Industries Ltd. | 43108.7 | 42738.15 | -370.55 | -0.86 |
| PI Industries Ltd. | 3494.15 | 3445 | -49.15 | -1.41 |
| Power Finance Corporation Ltd. | 425.4 | 418.95 | -6.45 | -1.52 |
| Power Grid Corporation Of India Ltd. | 291.9 | 291.15 | -0.75 | -0.26 |
| REC Ltd. | 444.45 | 442.55 | -1.90 | -0.43 |
| SBI Life Insurance Company Ltd. | 1570.05 | 1556.4 | -13.65 | -0.87 |
| Sun Pharmaceutical Industries Ltd. | 1785.3 | 1766 | -19.30 | -1.08 |
| Tech Mahindra Ltd. | 1458.6 | 1457.1 | -1.50 | -0.10 |
| Tube Investments of India Ltd. | 2850.45 | 2773.6 | -76.85 | -2.70 |
| TVS Motor Company Ltd. | 2444.2 | 2426.15 | -18.05 | -0.74 |
| United Spirits Ltd. | 1391.6 | 1363.4 | -28.20 | -2.03 |
| Varun Beverages Ltd. | 531.1 | 517.25 | -13.85 | -2.61 |
| Yes Bank Ltd. | 17.43 | 17.03 | -0.40 | -2.29 |
Market Stats
Advances
15
Declines
36
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1214.8 | 1214.8 | 1174.8 | 1200.55 | 1183.3 | -17.25 | -1.44 | 128904 | 15.25 | 1607.95 | 394.95 | 2025-03-25 16:01:00 |
| APL Apollo Tubes Ltd. | 533758 | 1549 | 1565.5 | 1500.7 | 1536 | 1501.95 | -34.05 | -2.22 | 9846 | 1.48 | 1806.2 | 942.9 | 2025-03-25 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 549.5 | 561.2 | 549.5 | 549.5 | 556.95 | 7.45 | 1.36 | 37487 | 2.09 | 813 | 479 | 2025-03-25 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 3920.95 | 4031.1 | 3886.85 | 3903 | 3998.4 | 95.40 | 2.44 | 22624 | 9.05 | 5484 | 3292.65 | 2025-03-25 16:01:00 |
| Axis Bank Ltd. | 532215 | 1110 | 1123.4 | 1096.45 | 1098 | 1119.6 | 21.60 | 1.97 | 294979 | 33.03 | 1339.55 | 706 | 2025-03-25 16:01:00 |
| Bajaj Auto Ltd. | 532977 | 8219.95 | 8219.95 | 7952.5 | 8131.65 | 8009.6 | -122.05 | -1.50 | 30353 | 24.31 | 12772.15 | 3462.05 | 2025-03-25 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 1914.95 | 1955.5 | 1895 | 1894.8 | 1946.1 | 51.30 | 2.71 | 154856 | 30.14 | 2029 | 1216.1 | 2025-03-25 16:01:00 |
| Bank Of Baroda | 532134 | 226 | 226 | 220.7 | 224.5 | 223 | -1.50 | -0.67 | 522957 | 11.66 | 298.45 | 116.3 | 2025-03-25 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 1726 | 1740 | 1706.35 | 1718.3 | 1733.7 | 15.40 | 0.90 | 128826 | 22.33 | 1778.95 | 700.7 | 2025-03-25 16:01:00 |
| Coal India Ltd. | 533278 | 407.85 | 408.5 | 397.35 | 405.85 | 398.4 | -7.45 | -1.84 | 245556 | 9.78 | 544.7 | 207.7 | 2025-03-25 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 5910.75 | 5941.85 | 5816.2 | 5909.5 | 5828.75 | -80.75 | -1.37 | 18003 | 10.49 | 6448.75 | 2730 | 2025-03-25 16:01:00 |
| DLF Ltd. | 532868 | 711.45 | 713.5 | 692 | 705.85 | 694.4 | -11.45 | -1.62 | 69300 | 4.81 | 967 | 336.55 | 2025-03-25 16:01:00 |
| Eternal Ltd. | 543320 | 223.95 | 225.15 | 209 | 222.7 | 209.8 | -12.90 | -5.79 | 2571419 | 53.95 | 304.5 | 44.35 | 2025-03-25 16:01:00 |
| GAIL (India) Ltd. | 532155 | 184.4 | 184.4 | 177.05 | 181.3 | 177.55 | -3.75 | -2.07 | 661061 | 11.74 | 246.35 | 83 | 2025-03-25 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1119.9 | 1134.25 | 1097.3 | 1106.4 | 1129.35 | 22.95 | 2.07 | 26860 | 3.03 | 1541.3 | 793.7 | 2025-03-25 16:01:00 |
| Havells India Ltd. | 517354 | 1485.05 | 1495.5 | 1470.5 | 1482.2 | 1473.5 | -8.70 | -0.59 | 15874 | 2.34 | 2104.95 | 1092 | 2025-03-25 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1631.05 | 1659 | 1619.15 | 1604.1 | 1619.15 | 15.05 | 0.94 | 254327 | 41.18 | 2011 | 875.65 | 2025-03-25 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 680.05 | 683.85 | 671.8 | 679.4 | 673.4 | -6.00 | -0.88 | 27188 | 1.83 | 760.95 | 457.95 | 2025-03-25 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4200.05 | 4214.05 | 4002.65 | 4129.85 | 4011.25 | -118.60 | -2.87 | 225617 | 90.50 | 5675 | 1767.95 | 2025-03-25 16:01:00 |
| ICICI Bank Ltd. | 532174 | 1358.6 | 1363.55 | 1330 | 1358.2 | 1344.4 | -13.80 | -1.02 | 548056 | 73.68 | 1372.5 | 796.1 | 2025-03-25 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1806.95 | 1816.15 | 1773 | 1785.65 | 1774.7 | -10.95 | -0.61 | 13887 | 2.46 | 2285.85 | 1049.1 | 2025-03-25 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 598.4 | 606 | 588.45 | 598.35 | 591.35 | -7.00 | -1.17 | 25925 | 1.53 | 795 | 380.95 | 2025-03-25 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 58.34 | 58.34 | 56.7 | 57.88 | 57.32 | -0.56 | -0.97 | 1648095 | 9.45 | 100.74 | 42.8 | 2025-03-25 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 133.8 | 134.15 | 130.5 | 133.75 | 131.05 | -2.70 | -2.02 | 1162139 | 15.23 | 196.8 | 65.2 | 2025-03-25 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 734.95 | 735 | 714.2 | 726.95 | 717.05 | -9.90 | -1.36 | 163091 | 11.69 | 1148.3 | 557.15 | 2025-03-25 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 672 | 673.2 | 633.55 | 669.15 | 637.3 | -31.85 | -4.76 | 801652 | 51.09 | 1694.35 | 605.4 | 2025-03-25 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 7221.95 | 7433.3 | 7036 | 7110.75 | 7133.9 | 23.15 | 0.33 | 10762 | 7.68 | 9194.95 | 3310 | 2025-03-25 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 5049.95 | 5049.95 | 4957.5 | 4973.4 | 5012.4 | 39.00 | 0.78 | 19766 | 9.91 | 5187 | 1676 | 2025-03-25 16:01:00 |
| Jubilant FoodWorks Ltd. | 533155 | 658.05 | 676.55 | 657.05 | 657.5 | 666.05 | 8.55 | 1.30 | 168818 | 11.24 | 796.75 | 412.2 | 2025-03-25 16:01:00 |
| LTIMindtree Ltd. | 540005 | 4658.05 | 4659.7 | 4557.5 | 4619.85 | 4597.85 | -22.00 | -0.48 | 62722 | 28.84 | 6764.8 | 4120 | 2025-03-25 16:01:00 |
| Marico Ltd. | 531642 | 633.1 | 638.5 | 623.1 | 633.05 | 624.6 | -8.45 | -1.33 | 25451 | 1.59 | 736.1 | 462.95 | 2025-03-25 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 11940 | 12067 | 11805.5 | 11922.85 | 11897.3 | -25.55 | -0.21 | 10955 | 13.03 | 13675 | 8076.65 | 2025-03-25 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1155 | 1177.8 | 1150.35 | 1146.35 | 1172 | 25.65 | 2.24 | 39790 | 4.66 | 1227.5 | 306 | 2025-03-25 16:01:00 |
| NTPC Ltd. | 532555 | 370.95 | 371.1 | 364.15 | 367.35 | 367.15 | -0.20 | -0.05 | 975224 | 35.81 | 448.3 | 152.8 | 2025-03-25 16:01:00 |
| Page Industries Ltd. | 532827 | 42652.5 | 44250 | 42559.2 | 43108.7 | 42738.15 | -370.55 | -0.86 | 335 | 1.43 | 54262.3 | 33100 | 2025-03-25 16:01:00 |
| Persistent Systems Ltd. | 533179 | 5465.05 | 5637.55 | 5435 | 5423.3 | 5560.35 | 137.05 | 2.53 | 25446 | 14.15 | 8979.85 | 3091.65 | 2025-03-25 16:01:00 |
| PI Industries Ltd. | 523642 | 3518.95 | 3521.5 | 3412 | 3494.15 | 3445 | -49.15 | -1.41 | 7775 | 2.68 | 4801.4 | 2870 | 2025-03-25 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 431.85 | 433.2 | 416.8 | 425.4 | 418.95 | -6.45 | -1.52 | 248896 | 10.43 | 580.35 | 100.85 | 2025-03-25 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 289 | 295.3 | 287.65 | 291.9 | 291.15 | -0.75 | -0.26 | 465907 | 13.56 | 366.2 | 186.35 | 2025-03-25 16:01:00 |
| REC Ltd. | 532955 | 450 | 450.35 | 439.7 | 444.45 | 442.55 | -1.90 | -0.43 | 2113282 | 93.52 | 653.9 | 91 | 2025-03-25 16:01:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 855.15 | 875 | 854.2 | 854.3 | 859.5 | 5.20 | 0.61 | 86612 | 7.44 | 1028.75 | 0.02 | 2025-03-25 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1576.05 | 1583.35 | 1551.75 | 1570.05 | 1556.4 | -13.65 | -0.87 | 28069 | 4.37 | 1935 | 1039.25 | 2025-03-25 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1788.95 | 1795.7 | 1758.85 | 1785.3 | 1766 | -19.30 | -1.08 | 63283 | 11.18 | 1960.2 | 855.85 | 2025-03-25 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 3649.95 | 3708.9 | 3638.05 | 3631.55 | 3657.7 | 26.15 | 0.72 | 140545 | 51.41 | 4585.9 | 2926 | 2025-03-25 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1479.45 | 1483.75 | 1450 | 1458.6 | 1457.1 | -1.50 | -0.10 | 77817 | 11.34 | 1807.4 | 982.95 | 2025-03-25 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 2850.05 | 2899.1 | 2764.25 | 2850.45 | 2773.6 | -76.85 | -2.70 | 5308 | 1.47 | 4807.05 | 2035 | 2025-03-25 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 2477.95 | 2477.95 | 2413.45 | 2444.2 | 2426.15 | -18.05 | -0.74 | 9362 | 2.27 | 2958.15 | 926.35 | 2025-03-25 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 11100.05 | 11476.65 | 11100.05 | 11050.8 | 11428.05 | 377.25 | 3.41 | 46535 | 53.18 | 12143.9 | 6005 | 2025-03-25 16:01:00 |
| United Spirits Ltd. | 532432 | 1393.05 | 1405.6 | 1360.3 | 1391.6 | 1363.4 | -28.20 | -2.03 | 11674 | 1.59 | 1700 | 730.9 | 2025-03-25 16:01:00 |
| Varun Beverages Ltd. | 540180 | 534 | 534.8 | 511.75 | 531.1 | 517.25 | -13.85 | -2.61 | 437760 | 22.64 | 1707.1 | 419.4 | 2025-03-25 16:01:00 |
| Yes Bank Ltd. | 532648 | 17.44 | 17.52 | 17 | 17.43 | 17.03 | -0.40 | -2.29 | 15271757 | 26.01 | 32.81 | 14.4 | 2025-03-25 16:01:00 |