Powered by: Motilal Oswal
Select Exchange & Index:

CARBONEX
0
updated on:

Advances - 22 | Declines - 29 | Unchanged - 0

Overview

Open 0 Prev. Close 4344.48
Day High 0 52 Week High 4352.06
Day Low 52 Week Low 4113.76

Pivot Levels - Classic: as on 30-Aug-2024

PP: 4345.19 Resistance Support
First 4351.36 4338.32
Second 4358.23 4332.15
Third 4364.4 4325.28
Low
Day Range High
0
Low
Month Range High
0
Low
4113.76
52 Week Range High
4352.06

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AU Small Finance Bank Ltd. 819 825.65 6.65 0.81
Bajaj Auto Ltd. 8344.5 8364.7 20.20 0.24
Bajaj Finserv Ltd. 2017.5 2024.5 7.00 0.35
Bank Of Baroda 239.75 241.45 1.70 0.71
Coal India Ltd. 382.9 387.55 4.65 1.21
Divi's Laboratories Ltd. 6931.8 6990 58.20 0.84
Eternal Ltd. 263.55 264.5 0.95 0.36
Godrej Consumer Products Ltd. 1277.25 1293.55 16.30 1.28
Hindustan Aeronautics Ltd. 5001.45 5009 7.55 0.15
ICICI Prudential Life Insurance Company Ltd. 664.1 680.75 16.65 2.51
Indian Railway Catering And Tourism Corporation Ltd. 785.2 785.6 0.40 0.05
Interglobe Aviation Ltd. 5801.8 5846.55 44.75 0.77
Marico Ltd. 727.45 730.3 2.85 0.39
Maruti Suzuki India Ltd. 12419.85 12455 35.15 0.28
NTPC Ltd. 343.2 343.8 0.60 0.17
PI Industries Ltd. 4148.8 4169.1 20.30 0.49
Power Grid Corporation Of India Ltd. 297.85 299.6 1.75 0.59
SBI Cards And Payment Services Ltd. 919.35 933.6 14.25 1.55
TVS Motor Company Ltd. 2832.1 2844.2 12.10 0.43
Ultratech Cement Ltd. 12443.55 12555.55 112.00 0.90
United Spirits Ltd. 1364.25 1372.2 7.95 0.58
Varun Beverages Ltd. 458.15 465.65 7.50 1.64

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1448.35 1443.65 -4.70 -0.32
APL Apollo Tubes Ltd. 1739.95 1710 -29.95 -1.72
Avenue Supermarts Ltd. 4214.25 4189.55 -24.70 -0.59
Axis Bank Ltd. 1165.4 1164.35 -1.05 -0.09
Bharti Airtel Ltd. 2030.3 2018 -12.30 -0.61
DLF Ltd. 842.8 829.1 -13.70 -1.63
GAIL (India) Ltd. 192.65 185.05 -7.60 -3.94
Havells India Ltd. 1532.55 1524 -8.55 -0.56
HCL Technologies Ltd. 1708.7 1674.05 -34.65 -2.03
HDFC Life Insurance Company Ltd. 794.45 785 -9.45 -1.19
ICICI Bank Ltd. 1442.15 1432 -10.15 -0.70
ICICI Lombard General Insurance Company Ltd. 2036 2024.5 -11.50 -0.56
IDFC First Bank Ltd. 77.85 77.45 -0.40 -0.51
Indian Oil Corporation Ltd. 153.8 150.1 -3.70 -2.41
IndusInd Bank Ltd. 850.7 840.8 -9.90 -1.16
Info Edge (India) Ltd. 1458.9 1437.6 -21.30 -1.46
Jubilant FoodWorks Ltd. 688.25 684 -4.25 -0.62
LTIMindtree Ltd. 5361.75 5333 -28.75 -0.54
Max Healthcare Institute Ltd. 1297.55 1247.2 -50.35 -3.88
Page Industries Ltd. 48911.9 48655 -256.90 -0.53
Persistent Systems Ltd. 5789.4 5721.4 -68.00 -1.17
Power Finance Corporation Ltd. 419.95 417.7 -2.25 -0.54
REC Ltd. 395.1 391.55 -3.55 -0.90
SBI Life Insurance Company Ltd. 1815.7 1815.1 -0.60 -0.03
Sun Pharmaceutical Industries Ltd. 1672.85 1667.15 -5.70 -0.34
Tata Consultancy Services Ltd. 3406.35 3384.35 -22.00 -0.65
Tech Mahindra Ltd. 1635.05 1612.35 -22.70 -1.39
Tube Investments of India Ltd. 2923.8 2899.9 -23.90 -0.82
Yes Bank Ltd. 20.01 19.91 -0.10 -0.50

Market Stats

Advances
22
Declines
29
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. 532921 1440.45 1455.4 1438.7 1448.35 1443.65 -4.70 -0.32 29449 4.25 1607.95 394.95 2025-07-09 16:01:00
APL Apollo Tubes Ltd. 533758 1742 1750 1699.1 1739.95 1710 -29.95 -1.72 7207 1.23 1935 942.9 2025-07-09 16:01:00
AU Small Finance Bank Ltd. 540611 822.05 827.9 816.85 819 825.65 6.65 0.81 20813 1.72 840.95 479 2025-07-09 16:01:00
Avenue Supermarts Ltd. 540376 4205.65 4239.9 4173 4214.25 4189.55 -24.70 -0.59 15583 6.53 5484 3292.65 2025-07-09 16:01:00
Axis Bank Ltd. 532215 1161.3 1171 1159.2 1165.4 1164.35 -1.05 -0.09 59912 6.98 1339.55 706 2025-07-09 16:01:00
Bajaj Auto Ltd. 532977 8374.8 8374.95 8324.5 8344.5 8364.7 20.20 0.24 3490 2.92 12772.15 3462.05 2025-07-09 16:01:00
Bajaj Finserv Ltd. 532978 2010.5 2037 2010.5 2017.5 2024.5 7.00 0.35 19471 3.94 2134.45 1216.1 2025-07-09 16:01:00
Bank Of Baroda 532134 241.35 242 239.35 239.75 241.45 1.70 0.71 94558 2.28 298.45 116.3 2025-07-09 16:01:00
Bharti Airtel Ltd. 532454 2032.65 2039.8 1999 2030.3 2018 -12.30 -0.61 140003 28.25 2045.5 700.7 2025-07-09 16:01:00
Coal India Ltd. 533278 382.55 388.1 382.55 382.9 387.55 4.65 1.21 742144 28.76 544.7 207.7 2025-07-09 16:01:00
Divi's Laboratories Ltd. 532488 6944.95 7009.85 6919.05 6931.8 6990 58.20 0.84 4586 3.21 7077.7 2730 2025-07-09 16:01:00
DLF Ltd. 532868 845 845 826.5 842.8 829.1 -13.70 -1.63 77721 6.44 967 336.55 2025-07-09 16:01:00
Eternal Ltd. 543320 263.35 265.3 262 263.55 264.5 0.95 0.36 977505 25.86 304.5 44.35 2025-07-09 16:01:00
GAIL (India) Ltd. 532155 192.65 192.75 184.7 192.65 185.05 -7.60 -3.94 1265854 23.42 246.35 83 2025-07-09 16:01:00
Godrej Consumer Products Ltd. 532424 1266.25 1307.75 1266.25 1277.25 1293.55 16.30 1.28 23711 3.07 1541.3 793.7 2025-07-09 16:01:00
Havells India Ltd. 517354 1533 1537.65 1511.05 1532.55 1524 -8.55 -0.56 64985 9.90 2104.95 1092 2025-07-09 16:01:00
HCL Technologies Ltd. 532281 1708.7 1711.7 1671.5 1708.7 1674.05 -34.65 -2.03 200073 33.49 2011 875.65 2025-07-09 16:01:00
HDFC Life Insurance Company Ltd. 540777 789.15 795.95 784 794.45 785 -9.45 -1.19 25455 2.00 820.5 457.95 2025-07-09 16:01:00
Hindustan Aeronautics Ltd. 541154 5003.35 5066 4995 5001.45 5009 7.55 0.15 29513 14.78 5675 1767.95 2025-07-09 16:01:00
ICICI Bank Ltd. 532174 1439.95 1439.95 1426.6 1442.15 1432 -10.15 -0.70 189258 27.10 1471.1 796.1 2025-07-09 16:01:00
ICICI Lombard General Insurance Company Ltd. 540716 2032.05 2036 2011 2036 2024.5 -11.50 -0.56 2396 0.49 2285.85 1049.1 2025-07-09 16:01:00
ICICI Prudential Life Insurance Company Ltd. 540133 664.95 683.4 662.2 664.1 680.75 16.65 2.51 134899 9.18 795 380.95 2025-07-09 16:01:00
IDFC First Bank Ltd. 539437 77.92 78 77.15 77.85 77.45 -0.40 -0.51 678438 5.25 100.74 42.8 2025-07-09 16:01:00
Indian Oil Corporation Ltd. 530965 153.65 153.75 149.75 153.8 150.1 -3.70 -2.41 1485527 22.30 196.8 65.2 2025-07-09 16:01:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 785.85 798.15 784.4 785.2 785.6 0.40 0.05 154099 12.11 1148.3 557.15 2025-07-09 16:01:00
IndusInd Bank Ltd. 532187 850.2 854.9 839.15 850.7 840.8 -9.90 -1.16 98914 8.32 1694.35 605.4 2025-07-09 16:01:00
Info Edge (India) Ltd. 532777 1445.6 1457.7 1434 1458.9 1437.6 -21.30 -1.46 33758 4.85 9194.95 1312.3 2025-07-09 16:01:00
Interglobe Aviation Ltd. 539448 5849.8 5864.1 5791.5 5801.8 5846.55 44.75 0.77 224855 131.46 6019.2 1676 2025-07-09 16:01:00
Jubilant FoodWorks Ltd. 533155 688.4 689.7 682 688.25 684 -4.25 -0.62 19461 1.33 796.75 412.2 2025-07-09 16:01:00
LTIMindtree Ltd. 540005 5361.9 5377.8 5292.35 5361.75 5333 -28.75 -0.54 2671 1.42 6764.8 3841.05 2025-07-09 16:01:00
Marico Ltd. 531642 729.4 732 721.65 727.45 730.3 2.85 0.39 59644 4.36 745 462.95 2025-07-09 16:01:00
Maruti Suzuki India Ltd. 532500 12458.25 12534 12449.9 12419.85 12455 35.15 0.28 4375 5.45 13675 8076.65 2025-07-09 16:01:00
Max Healthcare Institute Ltd. 543220 1290.8 1298 1245 1297.55 1247.2 -50.35 -3.88 64072 7.99 1314.3 306 2025-07-09 16:01:00
NTPC Ltd. 532555 343.1 345.6 342.7 343.2 343.8 0.60 0.17 438847 15.09 448.3 152.8 2025-07-09 16:01:00
Page Industries Ltd. 532827 49000.25 49000.25 48399.95 48911.9 48655 -256.90 -0.53 164 0.80 54262.3 33100 2025-07-09 16:01:00
Persistent Systems Ltd. 533179 5809.35 5809.35 5708 5789.4 5721.4 -68.00 -1.17 7639 4.37 8979.85 3091.65 2025-07-09 16:01:00
PI Industries Ltd. 523642 4168.9 4192.2 4128.4 4148.8 4169.1 20.30 0.49 1897 0.79 4801.4 2870 2025-07-09 16:01:00
Power Finance Corporation Ltd. 532810 420.95 421.6 415.5 419.95 417.7 -2.25 -0.54 153443 6.41 580.35 100.85 2025-07-09 16:01:00
Power Grid Corporation Of India Ltd. 532898 298.75 300.05 296.45 297.85 299.6 1.75 0.59 509172 15.25 366.2 186.35 2025-07-09 16:01:00
REC Ltd. 532955 394.05 395.8 391 395.1 391.55 -3.55 -0.90 255044 9.99 653.9 91 2025-07-09 16:01:00
SBI Cards And Payment Services Ltd. 543066 925 938 920.35 919.35 933.6 14.25 1.55 47617 4.45 1028.75 0.02 2025-07-09 16:01:00
SBI Life Insurance Company Ltd. 540719 1785.65 1821 1785.65 1815.7 1815.1 -0.60 -0.03 16587 3.01 1935 1039.25 2025-07-09 16:01:00
Sun Pharmaceutical Industries Ltd. 524715 1662.2 1681.1 1649 1672.85 1667.15 -5.70 -0.34 29144 4.86 1960.2 855.85 2025-07-09 16:01:00
Tata Consultancy Services Ltd. 532540 3416.6 3416.6 3366.9 3406.35 3384.35 -22.00 -0.65 79903 27.04 4585.9 2926 2025-07-09 16:01:00
Tech Mahindra Ltd. 532755 1635.05 1636.8 1611.65 1635.05 1612.35 -22.70 -1.39 13729 2.21 1807.4 982.95 2025-07-09 16:01:00
Tube Investments of India Ltd. 540762 2938.6 2976 2880 2923.8 2899.9 -23.90 -0.82 3829 1.11 4807.05 2035 2025-07-09 16:01:00
TVS Motor Company Ltd. 532343 2832 2844.7 2812.4 2832.1 2844.2 12.10 0.43 7985 2.27 2960.9 926.35 2025-07-09 16:01:00
Ultratech Cement Ltd. 532538 12430 12577 12377.85 12443.55 12555.55 112.00 0.90 2673 3.36 12579.4 6005 2025-07-09 16:01:00
United Spirits Ltd. 532432 1366.4 1374.35 1362.25 1364.25 1372.2 7.95 0.58 15601 2.14 1700 730.9 2025-07-09 16:01:00
Varun Beverages Ltd. 540180 463.5 469.45 463.1 458.15 465.65 7.50 1.64 749395 34.90 1707.1 419.4 2025-07-09 16:01:00
Yes Bank Ltd. 532648 20.01 20.12 19.86 20.01 19.91 -0.10 -0.50 5434103 10.82 32.81 14.4 2025-07-09 16:01:00