Powered by: Motilal Oswal
Select Exchange & Index:

CARBONEX
0
updated on:

Advances - 15 | Declines - 36 | Unchanged - 0

Overview

Open 0 Prev. Close 4344.48
Day High 0 52 Week High 4352.06
Day Low 52 Week Low 3641.34

Pivot Levels - Classic: as on 30-Aug-2024

PP: 4345.19 Resistance Support
First 4351.36 4338.32
Second 4358.23 4332.15
Third 4364.4 4325.28
Low
Day Range High
0
Low
Month Range High
0
Low
3641.34
52 Week Range High
4352.06

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AU Small Finance Bank Ltd. 549.5 556.95 7.45 1.36
Avenue Supermarts Ltd. 3903 3998.4 95.40 2.44
Axis Bank Ltd. 1098 1119.6 21.60 1.97
Bajaj Finserv Ltd. 1894.8 1946.1 51.30 2.71
Bharti Airtel Ltd. 1718.3 1733.7 15.40 0.90
Godrej Consumer Products Ltd. 1106.4 1129.35 22.95 2.07
HCL Technologies Ltd. 1604.1 1619.15 15.05 0.94
Info Edge (India) Ltd. 7110.75 7133.9 23.15 0.33
Interglobe Aviation Ltd. 4973.4 5012.4 39.00 0.78
Jubilant FoodWorks Ltd. 657.5 666.05 8.55 1.30
Max Healthcare Institute Ltd. 1146.35 1172 25.65 2.24
Persistent Systems Ltd. 5423.3 5560.35 137.05 2.53
SBI Cards And Payment Services Ltd. 854.3 859.5 5.20 0.61
Tata Consultancy Services Ltd. 3631.55 3657.7 26.15 0.72
Ultratech Cement Ltd. 11050.8 11428.05 377.25 3.41

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1200.55 1183.3 -17.25 -1.44
APL Apollo Tubes Ltd. 1536 1501.95 -34.05 -2.22
Bajaj Auto Ltd. 8131.65 8009.6 -122.05 -1.50
Bank Of Baroda 224.5 223 -1.50 -0.67
Coal India Ltd. 405.85 398.4 -7.45 -1.84
Divi's Laboratories Ltd. 5909.5 5828.75 -80.75 -1.37
DLF Ltd. 705.85 694.4 -11.45 -1.62
Eternal Ltd. 222.7 209.8 -12.90 -5.79
GAIL (India) Ltd. 181.3 177.55 -3.75 -2.07
Havells India Ltd. 1482.2 1473.5 -8.70 -0.59
HDFC Life Insurance Company Ltd. 679.4 673.4 -6.00 -0.88
Hindustan Aeronautics Ltd. 4129.85 4011.25 -118.60 -2.87
ICICI Bank Ltd. 1358.2 1344.4 -13.80 -1.02
ICICI Lombard General Insurance Company Ltd. 1785.65 1774.7 -10.95 -0.61
ICICI Prudential Life Insurance Company Ltd. 598.35 591.35 -7.00 -1.17
IDFC First Bank Ltd. 57.88 57.32 -0.56 -0.97
Indian Oil Corporation Ltd. 133.75 131.05 -2.70 -2.02
Indian Railway Catering And Tourism Corporation Ltd. 726.95 717.05 -9.90 -1.36
IndusInd Bank Ltd. 669.15 637.3 -31.85 -4.76
LTIMindtree Ltd. 4619.85 4597.85 -22.00 -0.48
Marico Ltd. 633.05 624.6 -8.45 -1.33
Maruti Suzuki India Ltd. 11922.85 11897.3 -25.55 -0.21
NTPC Ltd. 367.35 367.15 -0.20 -0.05
Page Industries Ltd. 43108.7 42738.15 -370.55 -0.86
PI Industries Ltd. 3494.15 3445 -49.15 -1.41
Power Finance Corporation Ltd. 425.4 418.95 -6.45 -1.52
Power Grid Corporation Of India Ltd. 291.9 291.15 -0.75 -0.26
REC Ltd. 444.45 442.55 -1.90 -0.43
SBI Life Insurance Company Ltd. 1570.05 1556.4 -13.65 -0.87
Sun Pharmaceutical Industries Ltd. 1785.3 1766 -19.30 -1.08
Tech Mahindra Ltd. 1458.6 1457.1 -1.50 -0.10
Tube Investments of India Ltd. 2850.45 2773.6 -76.85 -2.70
TVS Motor Company Ltd. 2444.2 2426.15 -18.05 -0.74
United Spirits Ltd. 1391.6 1363.4 -28.20 -2.03
Varun Beverages Ltd. 531.1 517.25 -13.85 -2.61
Yes Bank Ltd. 17.43 17.03 -0.40 -2.29

Market Stats

Advances
15
Declines
36
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. 532921 1214.8 1214.8 1174.8 1200.55 1183.3 -17.25 -1.44 128904 15.25 1607.95 394.95 2025-03-25 16:01:00
APL Apollo Tubes Ltd. 533758 1549 1565.5 1500.7 1536 1501.95 -34.05 -2.22 9846 1.48 1806.2 942.9 2025-03-25 16:01:00
AU Small Finance Bank Ltd. 540611 549.5 561.2 549.5 549.5 556.95 7.45 1.36 37487 2.09 813 479 2025-03-25 16:01:00
Avenue Supermarts Ltd. 540376 3920.95 4031.1 3886.85 3903 3998.4 95.40 2.44 22624 9.05 5484 3292.65 2025-03-25 16:01:00
Axis Bank Ltd. 532215 1110 1123.4 1096.45 1098 1119.6 21.60 1.97 294979 33.03 1339.55 706 2025-03-25 16:01:00
Bajaj Auto Ltd. 532977 8219.95 8219.95 7952.5 8131.65 8009.6 -122.05 -1.50 30353 24.31 12772.15 3462.05 2025-03-25 16:01:00
Bajaj Finserv Ltd. 532978 1914.95 1955.5 1895 1894.8 1946.1 51.30 2.71 154856 30.14 2029 1216.1 2025-03-25 16:01:00
Bank Of Baroda 532134 226 226 220.7 224.5 223 -1.50 -0.67 522957 11.66 298.45 116.3 2025-03-25 16:01:00
Bharti Airtel Ltd. 532454 1726 1740 1706.35 1718.3 1733.7 15.40 0.90 128826 22.33 1778.95 700.7 2025-03-25 16:01:00
Coal India Ltd. 533278 407.85 408.5 397.35 405.85 398.4 -7.45 -1.84 245556 9.78 544.7 207.7 2025-03-25 16:01:00
Divi's Laboratories Ltd. 532488 5910.75 5941.85 5816.2 5909.5 5828.75 -80.75 -1.37 18003 10.49 6448.75 2730 2025-03-25 16:01:00
DLF Ltd. 532868 711.45 713.5 692 705.85 694.4 -11.45 -1.62 69300 4.81 967 336.55 2025-03-25 16:01:00
Eternal Ltd. 543320 223.95 225.15 209 222.7 209.8 -12.90 -5.79 2571419 53.95 304.5 44.35 2025-03-25 16:01:00
GAIL (India) Ltd. 532155 184.4 184.4 177.05 181.3 177.55 -3.75 -2.07 661061 11.74 246.35 83 2025-03-25 16:01:00
Godrej Consumer Products Ltd. 532424 1119.9 1134.25 1097.3 1106.4 1129.35 22.95 2.07 26860 3.03 1541.3 793.7 2025-03-25 16:01:00
Havells India Ltd. 517354 1485.05 1495.5 1470.5 1482.2 1473.5 -8.70 -0.59 15874 2.34 2104.95 1092 2025-03-25 16:01:00
HCL Technologies Ltd. 532281 1631.05 1659 1619.15 1604.1 1619.15 15.05 0.94 254327 41.18 2011 875.65 2025-03-25 16:01:00
HDFC Life Insurance Company Ltd. 540777 680.05 683.85 671.8 679.4 673.4 -6.00 -0.88 27188 1.83 760.95 457.95 2025-03-25 16:01:00
Hindustan Aeronautics Ltd. 541154 4200.05 4214.05 4002.65 4129.85 4011.25 -118.60 -2.87 225617 90.50 5675 1767.95 2025-03-25 16:01:00
ICICI Bank Ltd. 532174 1358.6 1363.55 1330 1358.2 1344.4 -13.80 -1.02 548056 73.68 1372.5 796.1 2025-03-25 16:01:00
ICICI Lombard General Insurance Company Ltd. 540716 1806.95 1816.15 1773 1785.65 1774.7 -10.95 -0.61 13887 2.46 2285.85 1049.1 2025-03-25 16:01:00
ICICI Prudential Life Insurance Company Ltd. 540133 598.4 606 588.45 598.35 591.35 -7.00 -1.17 25925 1.53 795 380.95 2025-03-25 16:01:00
IDFC First Bank Ltd. 539437 58.34 58.34 56.7 57.88 57.32 -0.56 -0.97 1648095 9.45 100.74 42.8 2025-03-25 16:01:00
Indian Oil Corporation Ltd. 530965 133.8 134.15 130.5 133.75 131.05 -2.70 -2.02 1162139 15.23 196.8 65.2 2025-03-25 16:01:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 734.95 735 714.2 726.95 717.05 -9.90 -1.36 163091 11.69 1148.3 557.15 2025-03-25 16:01:00
IndusInd Bank Ltd. 532187 672 673.2 633.55 669.15 637.3 -31.85 -4.76 801652 51.09 1694.35 605.4 2025-03-25 16:01:00
Info Edge (India) Ltd. 532777 7221.95 7433.3 7036 7110.75 7133.9 23.15 0.33 10762 7.68 9194.95 3310 2025-03-25 16:01:00
Interglobe Aviation Ltd. 539448 5049.95 5049.95 4957.5 4973.4 5012.4 39.00 0.78 19766 9.91 5187 1676 2025-03-25 16:01:00
Jubilant FoodWorks Ltd. 533155 658.05 676.55 657.05 657.5 666.05 8.55 1.30 168818 11.24 796.75 412.2 2025-03-25 16:01:00
LTIMindtree Ltd. 540005 4658.05 4659.7 4557.5 4619.85 4597.85 -22.00 -0.48 62722 28.84 6764.8 4120 2025-03-25 16:01:00
Marico Ltd. 531642 633.1 638.5 623.1 633.05 624.6 -8.45 -1.33 25451 1.59 736.1 462.95 2025-03-25 16:01:00
Maruti Suzuki India Ltd. 532500 11940 12067 11805.5 11922.85 11897.3 -25.55 -0.21 10955 13.03 13675 8076.65 2025-03-25 16:01:00
Max Healthcare Institute Ltd. 543220 1155 1177.8 1150.35 1146.35 1172 25.65 2.24 39790 4.66 1227.5 306 2025-03-25 16:01:00
NTPC Ltd. 532555 370.95 371.1 364.15 367.35 367.15 -0.20 -0.05 975224 35.81 448.3 152.8 2025-03-25 16:01:00
Page Industries Ltd. 532827 42652.5 44250 42559.2 43108.7 42738.15 -370.55 -0.86 335 1.43 54262.3 33100 2025-03-25 16:01:00
Persistent Systems Ltd. 533179 5465.05 5637.55 5435 5423.3 5560.35 137.05 2.53 25446 14.15 8979.85 3091.65 2025-03-25 16:01:00
PI Industries Ltd. 523642 3518.95 3521.5 3412 3494.15 3445 -49.15 -1.41 7775 2.68 4801.4 2870 2025-03-25 16:01:00
Power Finance Corporation Ltd. 532810 431.85 433.2 416.8 425.4 418.95 -6.45 -1.52 248896 10.43 580.35 100.85 2025-03-25 16:01:00
Power Grid Corporation Of India Ltd. 532898 289 295.3 287.65 291.9 291.15 -0.75 -0.26 465907 13.56 366.2 186.35 2025-03-25 16:01:00
REC Ltd. 532955 450 450.35 439.7 444.45 442.55 -1.90 -0.43 2113282 93.52 653.9 91 2025-03-25 16:01:00
SBI Cards And Payment Services Ltd. 543066 855.15 875 854.2 854.3 859.5 5.20 0.61 86612 7.44 1028.75 0.02 2025-03-25 16:01:00
SBI Life Insurance Company Ltd. 540719 1576.05 1583.35 1551.75 1570.05 1556.4 -13.65 -0.87 28069 4.37 1935 1039.25 2025-03-25 16:01:00
Sun Pharmaceutical Industries Ltd. 524715 1788.95 1795.7 1758.85 1785.3 1766 -19.30 -1.08 63283 11.18 1960.2 855.85 2025-03-25 16:01:00
Tata Consultancy Services Ltd. 532540 3649.95 3708.9 3638.05 3631.55 3657.7 26.15 0.72 140545 51.41 4585.9 2926 2025-03-25 16:01:00
Tech Mahindra Ltd. 532755 1479.45 1483.75 1450 1458.6 1457.1 -1.50 -0.10 77817 11.34 1807.4 982.95 2025-03-25 16:01:00
Tube Investments of India Ltd. 540762 2850.05 2899.1 2764.25 2850.45 2773.6 -76.85 -2.70 5308 1.47 4807.05 2035 2025-03-25 16:01:00
TVS Motor Company Ltd. 532343 2477.95 2477.95 2413.45 2444.2 2426.15 -18.05 -0.74 9362 2.27 2958.15 926.35 2025-03-25 16:01:00
Ultratech Cement Ltd. 532538 11100.05 11476.65 11100.05 11050.8 11428.05 377.25 3.41 46535 53.18 12143.9 6005 2025-03-25 16:01:00
United Spirits Ltd. 532432 1393.05 1405.6 1360.3 1391.6 1363.4 -28.20 -2.03 11674 1.59 1700 730.9 2025-03-25 16:01:00
Varun Beverages Ltd. 540180 534 534.8 511.75 531.1 517.25 -13.85 -2.61 437760 22.64 1707.1 419.4 2025-03-25 16:01:00
Yes Bank Ltd. 532648 17.44 17.52 17 17.43 17.03 -0.40 -2.29 15271757 26.01 32.81 14.4 2025-03-25 16:01:00