Select Exchange & Index:
CARBONEX
0
updated on:
Advances - 10 |
Declines - 41 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 4344.48 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 4352.06 |
| Day Low | 52 Week Low | 4113.76 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 8328.05 | 8351 | 22.95 | 0.28 |
| Bajaj Finserv Ltd. | 2026.65 | 2029.95 | 3.30 | 0.16 |
| Coal India Ltd. | 385.9 | 388.4 | 2.50 | 0.65 |
| GAIL (India) Ltd. | 185.25 | 185.3 | 0.05 | 0.03 |
| HCL Technologies Ltd. | 1544.1 | 1549.05 | 4.95 | 0.32 |
| ICICI Bank Ltd. | 1419.05 | 1426.5 | 7.45 | 0.52 |
| IndusInd Bank Ltd. | 864.8 | 870.95 | 6.15 | 0.71 |
| Interglobe Aviation Ltd. | 5795.9 | 5852 | 56.10 | 0.97 |
| Persistent Systems Ltd. | 5493.9 | 5548.7 | 54.80 | 1.00 |
| Yes Bank Ltd. | 20.15 | 20.17 | 0.02 | 0.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1452.55 | 1442 | -10.55 | -0.73 |
| APL Apollo Tubes Ltd. | 1694.25 | 1665.6 | -28.65 | -1.69 |
| AU Small Finance Bank Ltd. | 796.55 | 791 | -5.55 | -0.70 |
| Avenue Supermarts Ltd. | 4056.15 | 4047.5 | -8.65 | -0.21 |
| Axis Bank Ltd. | 1159.85 | 1099.1 | -60.75 | -5.24 |
| Bank Of Baroda | 246.4 | 244.1 | -2.30 | -0.93 |
| Bharti Airtel Ltd. | 1929.9 | 1901.05 | -28.85 | -1.49 |
| Divi's Laboratories Ltd. | 6785.4 | 6715 | -70.40 | -1.04 |
| DLF Ltd. | 846.85 | 844.4 | -2.45 | -0.29 |
| Eternal Ltd. | 259.75 | 257.35 | -2.40 | -0.92 |
| Godrej Consumer Products Ltd. | 1275.15 | 1252.55 | -22.60 | -1.77 |
| Havells India Ltd. | 1531.95 | 1518.5 | -13.45 | -0.88 |
| HDFC Life Insurance Company Ltd. | 751.5 | 738.85 | -12.65 | -1.68 |
| Hindustan Aeronautics Ltd. | 4787.35 | 4652.55 | -134.80 | -2.82 |
| ICICI Lombard General Insurance Company Ltd. | 1947.25 | 1912.25 | -35.00 | -1.80 |
| ICICI Prudential Life Insurance Company Ltd. | 643.05 | 634.05 | -9.00 | -1.40 |
| IDFC First Bank Ltd. | 73.48 | 73.07 | -0.41 | -0.56 |
| Indian Oil Corporation Ltd. | 150.9 | 150.05 | -0.85 | -0.56 |
| Indian Railway Catering And Tourism Corporation Ltd. | 774.8 | 765.4 | -9.40 | -1.21 |
| Info Edge (India) Ltd. | 1379.2 | 1364.95 | -14.25 | -1.03 |
| Jubilant FoodWorks Ltd. | 689.15 | 680.35 | -8.80 | -1.28 |
| LTIMindtree Ltd. | 5190.95 | 5125 | -65.95 | -1.27 |
| Marico Ltd. | 732.85 | 720.2 | -12.65 | -1.73 |
| Maruti Suzuki India Ltd. | 12478.1 | 12450 | -28.10 | -0.23 |
| Max Healthcare Institute Ltd. | 1243.05 | 1216.25 | -26.80 | -2.16 |
| NTPC Ltd. | 342.55 | 342.05 | -0.50 | -0.15 |
| Page Industries Ltd. | 47299.15 | 46662.65 | -636.50 | -1.35 |
| PI Industries Ltd. | 4134.3 | 4122.3 | -12.00 | -0.29 |
| Power Finance Corporation Ltd. | 423.8 | 420.35 | -3.45 | -0.81 |
| Power Grid Corporation Of India Ltd. | 296.65 | 294.05 | -2.60 | -0.88 |
| REC Ltd. | 401.3 | 400.8 | -0.50 | -0.12 |
| SBI Cards And Payment Services Ltd. | 908.95 | 894.05 | -14.90 | -1.64 |
| SBI Life Insurance Company Ltd. | 1802.05 | 1788 | -14.05 | -0.78 |
| Sun Pharmaceutical Industries Ltd. | 1703.25 | 1691.3 | -11.95 | -0.70 |
| Tata Consultancy Services Ltd. | 3208.5 | 3189.85 | -18.65 | -0.58 |
| Tech Mahindra Ltd. | 1563.5 | 1548.5 | -15.00 | -0.96 |
| Tube Investments of India Ltd. | 2943.45 | 2917 | -26.45 | -0.90 |
| TVS Motor Company Ltd. | 2878.5 | 2854.7 | -23.80 | -0.83 |
| Ultratech Cement Ltd. | 12496.6 | 12480 | -16.60 | -0.13 |
| United Spirits Ltd. | 1380 | 1362.8 | -17.20 | -1.25 |
| Varun Beverages Ltd. | 490.05 | 484.85 | -5.20 | -1.06 |
Market Stats
Advances
10
Declines
41
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1450.05 | 1455.9 | 1429 | 1452.55 | 1442 | -10.55 | -0.73 | 51158 | 7.38 | 1607.95 | 394.95 | 2025-07-18 16:01:00 |
| APL Apollo Tubes Ltd. | 533758 | 1699.95 | 1702.1 | 1663.55 | 1694.25 | 1665.6 | -28.65 | -1.69 | 7552 | 1.26 | 1935 | 942.9 | 2025-07-18 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 796.55 | 800.3 | 786.3 | 796.55 | 791 | -5.55 | -0.70 | 34312 | 2.71 | 840.95 | 479 | 2025-07-18 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 4055.05 | 4071.45 | 4027.6 | 4056.15 | 4047.5 | -8.65 | -0.21 | 12510 | 5.06 | 5484 | 3292.65 | 2025-07-18 16:01:00 |
| Axis Bank Ltd. | 532215 | 1074 | 1115.8 | 1073.95 | 1159.85 | 1099.1 | -60.75 | -5.24 | 1178560 | 129.54 | 1339.55 | 706 | 2025-07-18 16:01:00 |
| Bajaj Auto Ltd. | 532977 | 8322.15 | 8364 | 8315 | 8328.05 | 8351 | 22.95 | 0.28 | 3215 | 2.68 | 12772.15 | 3462.05 | 2025-07-18 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 2023.15 | 2038.75 | 2006.65 | 2026.65 | 2029.95 | 3.30 | 0.16 | 68709 | 13.95 | 2134.45 | 1216.1 | 2025-07-18 16:01:00 |
| Bank Of Baroda | 532134 | 245 | 247.45 | 244.1 | 246.4 | 244.1 | -2.30 | -0.93 | 106654 | 2.60 | 298.45 | 116.3 | 2025-07-18 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 1922.75 | 1922.75 | 1892 | 1929.9 | 1901.05 | -28.85 | -1.49 | 263291 | 50.05 | 2045.5 | 700.7 | 2025-07-18 16:01:00 |
| Coal India Ltd. | 533278 | 385.9 | 389.2 | 384.05 | 385.9 | 388.4 | 2.50 | 0.65 | 561423 | 21.81 | 544.7 | 207.7 | 2025-07-18 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6790.5 | 6790.5 | 6682.55 | 6785.4 | 6715 | -70.40 | -1.04 | 1717 | 1.15 | 7077.7 | 2730 | 2025-07-18 16:01:00 |
| DLF Ltd. | 532868 | 850 | 852.35 | 838.25 | 846.85 | 844.4 | -2.45 | -0.29 | 62532 | 5.28 | 967 | 336.55 | 2025-07-18 16:01:00 |
| Eternal Ltd. | 543320 | 259.4 | 260.2 | 256.75 | 259.75 | 257.35 | -2.40 | -0.92 | 808715 | 20.81 | 304.5 | 44.35 | 2025-07-18 16:01:00 |
| GAIL (India) Ltd. | 532155 | 185.55 | 186 | 183.1 | 185.25 | 185.3 | 0.05 | 0.03 | 673564 | 12.48 | 246.35 | 83 | 2025-07-18 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1282 | 1283 | 1246.1 | 1275.15 | 1252.55 | -22.60 | -1.77 | 3918 | 0.49 | 1541.3 | 793.7 | 2025-07-18 16:01:00 |
| Havells India Ltd. | 517354 | 1542.45 | 1547.6 | 1515.05 | 1531.95 | 1518.5 | -13.45 | -0.88 | 30380 | 4.61 | 2104.95 | 1092 | 2025-07-18 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1547.95 | 1549.95 | 1530.05 | 1544.1 | 1549.05 | 4.95 | 0.32 | 78509 | 12.16 | 2011 | 875.65 | 2025-07-18 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 751.55 | 755.3 | 736.55 | 751.5 | 738.85 | -12.65 | -1.68 | 37827 | 2.79 | 820.5 | 457.95 | 2025-07-18 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4809.95 | 4809.95 | 4645 | 4787.35 | 4652.55 | -134.80 | -2.82 | 83930 | 39.05 | 5675 | 1767.95 | 2025-07-18 16:01:00 |
| ICICI Bank Ltd. | 532174 | 1417 | 1428.65 | 1408.35 | 1419.05 | 1426.5 | 7.45 | 0.52 | 252066 | 35.96 | 1471.1 | 796.1 | 2025-07-18 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1947.05 | 1958.25 | 1908.45 | 1947.25 | 1912.25 | -35.00 | -1.80 | 10158 | 1.94 | 2285.85 | 1049.1 | 2025-07-18 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 643.9 | 643.9 | 632 | 643.05 | 634.05 | -9.00 | -1.40 | 36699 | 2.33 | 795 | 380.95 | 2025-07-18 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 73.48 | 73.62 | 72.75 | 73.48 | 73.07 | -0.41 | -0.56 | 1027388 | 7.51 | 100.74 | 42.8 | 2025-07-18 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 150.75 | 151.6 | 148.6 | 150.9 | 150.05 | -0.85 | -0.56 | 1205780 | 18.09 | 196.8 | 65.2 | 2025-07-18 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 772.3 | 775.45 | 764 | 774.8 | 765.4 | -9.40 | -1.21 | 65812 | 5.04 | 1148.3 | 557.15 | 2025-07-18 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 863.45 | 876.1 | 862.3 | 864.8 | 870.95 | 6.15 | 0.71 | 44509 | 3.88 | 1694.35 | 605.4 | 2025-07-18 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 1385 | 1392.35 | 1359 | 1379.2 | 1364.95 | -14.25 | -1.03 | 16260 | 2.22 | 9194.95 | 1312.3 | 2025-07-18 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 5838.95 | 5868.25 | 5790 | 5795.9 | 5852 | 56.10 | 0.97 | 8596 | 5.03 | 6019.2 | 1676 | 2025-07-18 16:01:00 |
| Jubilant FoodWorks Ltd. | 533155 | 688.05 | 688.3 | 679 | 689.15 | 680.35 | -8.80 | -1.28 | 22779 | 1.55 | 796.75 | 412.2 | 2025-07-18 16:01:00 |
| LTIMindtree Ltd. | 540005 | 5259.95 | 5259.95 | 5073.65 | 5190.95 | 5125 | -65.95 | -1.27 | 34694 | 17.78 | 6764.8 | 3841.05 | 2025-07-18 16:01:00 |
| Marico Ltd. | 531642 | 735.45 | 735.45 | 719 | 732.85 | 720.2 | -12.65 | -1.73 | 11768 | 0.85 | 745 | 462.95 | 2025-07-18 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 12544.95 | 12544.95 | 12370 | 12478.1 | 12450 | -28.10 | -0.23 | 2853 | 3.55 | 13675 | 8076.65 | 2025-07-18 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1244.85 | 1255 | 1213.3 | 1243.05 | 1216.25 | -26.80 | -2.16 | 18409 | 2.24 | 1314.3 | 306 | 2025-07-18 16:01:00 |
| NTPC Ltd. | 532555 | 342.6 | 343.8 | 340.5 | 342.55 | 342.05 | -0.50 | -0.15 | 625744 | 21.40 | 448.3 | 152.8 | 2025-07-18 16:01:00 |
| Page Industries Ltd. | 532827 | 47380 | 47430 | 46500 | 47299.15 | 46662.65 | -636.50 | -1.35 | 241 | 1.12 | 54262.3 | 33100 | 2025-07-18 16:01:00 |
| Persistent Systems Ltd. | 533179 | 5524.45 | 5621.05 | 5416 | 5493.9 | 5548.7 | 54.80 | 1.00 | 13945 | 7.74 | 8979.85 | 3091.65 | 2025-07-18 16:01:00 |
| PI Industries Ltd. | 523642 | 4124.8 | 4145.85 | 4089.65 | 4134.3 | 4122.3 | -12.00 | -0.29 | 730 | 0.30 | 4801.4 | 2870 | 2025-07-18 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 424.95 | 426.75 | 418.15 | 423.8 | 420.35 | -3.45 | -0.81 | 315389 | 13.26 | 580.35 | 100.85 | 2025-07-18 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 296.05 | 301.55 | 293.55 | 296.65 | 294.05 | -2.60 | -0.88 | 226533 | 6.66 | 366.2 | 186.35 | 2025-07-18 16:01:00 |
| REC Ltd. | 532955 | 401.05 | 405.35 | 398.05 | 401.3 | 400.8 | -0.50 | -0.12 | 593221 | 23.78 | 653.9 | 91 | 2025-07-18 16:01:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 908 | 908.1 | 893.05 | 908.95 | 894.05 | -14.90 | -1.64 | 28515 | 2.55 | 1028.75 | 0.02 | 2025-07-18 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1800 | 1800 | 1754.6 | 1802.05 | 1788 | -14.05 | -0.78 | 31273 | 5.59 | 1935 | 1039.25 | 2025-07-18 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1711.75 | 1711.75 | 1687.55 | 1703.25 | 1691.3 | -11.95 | -0.70 | 56356 | 9.53 | 1960.2 | 855.85 | 2025-07-18 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 3213.05 | 3227.95 | 3186.9 | 3208.5 | 3189.85 | -18.65 | -0.58 | 95407 | 30.43 | 4585.9 | 2926 | 2025-07-18 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1576.95 | 1576.95 | 1538.05 | 1563.5 | 1548.5 | -15.00 | -0.96 | 47581 | 7.37 | 1807.4 | 982.95 | 2025-07-18 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 2940 | 2954.75 | 2905.9 | 2943.45 | 2917 | -26.45 | -0.90 | 6508 | 1.90 | 4807.05 | 2035 | 2025-07-18 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 2897.95 | 2897.95 | 2845.95 | 2878.5 | 2854.7 | -23.80 | -0.83 | 8231 | 2.35 | 2960.9 | 926.35 | 2025-07-18 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 12496.6 | 12551.5 | 12444.3 | 12496.6 | 12480 | -16.60 | -0.13 | 3604 | 4.50 | 12663.7 | 6005 | 2025-07-18 16:01:00 |
| United Spirits Ltd. | 532432 | 1380.05 | 1385.95 | 1361.35 | 1380 | 1362.8 | -17.20 | -1.25 | 23841 | 3.25 | 1700 | 730.9 | 2025-07-18 16:01:00 |
| Varun Beverages Ltd. | 540180 | 491.05 | 491.2 | 482.6 | 490.05 | 484.85 | -5.20 | -1.06 | 168762 | 8.18 | 1707.1 | 419.4 | 2025-07-18 16:01:00 |
| Yes Bank Ltd. | 532648 | 20.17 | 20.27 | 20.05 | 20.15 | 20.17 | 0.02 | 0.10 | 7096460 | 14.31 | 32.81 | 14.4 | 2025-07-18 16:01:00 |