Select Exchange & Index:
CARBONEX
0
updated on:
Advances - 14 |
Declines - 39 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 4344.48 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2174.7 | 2183.05 | 8.35 | 0.38 |
| AU Small Finance Bank Ltd. | 980.4 | 985.85 | 5.45 | 0.56 |
| Avenue Supermarts Ltd. | 3823.95 | 3872.6 | 48.65 | 1.27 |
| Bajaj Auto Ltd. | 9634.7 | 9667 | 32.30 | 0.34 |
| Godrej Consumer Products Ltd. | 1156.45 | 1164 | 7.55 | 0.65 |
| HDFC Asset Management Company Ltd. | 2724.75 | 2760 | 35.25 | 1.29 |
| Indian Oil Corporation Ltd. | 172.75 | 173.25 | 0.50 | 0.29 |
| Jubilant FoodWorks Ltd. | 516.35 | 542.75 | 26.40 | 5.11 |
| Marico Ltd. | 733.15 | 741.05 | 7.90 | 1.08 |
| Max Healthcare Institute Ltd. | 1026.3 | 1031.85 | 5.55 | 0.54 |
| NTPC Ltd. | 367.3 | 368.1 | 0.80 | 0.22 |
| Punjab National Bank | 123.65 | 123.95 | 0.30 | 0.24 |
| Tata Consultancy Services Ltd. | 2999.8 | 3000.35 | 0.55 | 0.02 |
| United Spirits Ltd. | 1357.85 | 1366.2 | 8.35 | 0.61 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1567.1 | 1563.1 | -4.00 | -0.26 |
| Axis Bank Ltd. | 1338.35 | 1318.05 | -20.30 | -1.52 |
| Bajaj Finserv Ltd. | 2019.15 | 1996.6 | -22.55 | -1.12 |
| Bank Of Baroda | 290.2 | 289.6 | -0.60 | -0.21 |
| Bharti Airtel Ltd. | 2025.4 | 2017.1 | -8.30 | -0.41 |
| Coal India Ltd. | 434.7 | 431.6 | -3.10 | -0.71 |
| Divi's Laboratories Ltd. | 6055.15 | 6030.15 | -25.00 | -0.41 |
| DLF Ltd. | 660.35 | 653.5 | -6.85 | -1.04 |
| Eternal Ltd. | 294.25 | 288.1 | -6.15 | -2.09 |
| GAIL (India) Ltd. | 165.35 | 160.3 | -5.05 | -3.05 |
| Havells India Ltd. | 1344.3 | 1337.2 | -7.10 | -0.53 |
| HCL Technologies Ltd. | 1622.3 | 1612.8 | -9.50 | -0.59 |
| HDFC Life Insurance Company Ltd. | 722.5 | 713.85 | -8.65 | -1.20 |
| Hindustan Aeronautics Ltd. | 4216.95 | 4021 | -195.95 | -4.65 |
| ICICI Bank Ltd. | 1408.7 | 1405.35 | -3.35 | -0.24 |
| ICICI Lombard General Insurance Company Ltd. | 1853.15 | 1827.55 | -25.60 | -1.38 |
| ICICI Prudential Life Insurance Company Ltd. | 660.1 | 656.8 | -3.30 | -0.50 |
| IDFC First Bank Ltd. | 85.14 | 84.99 | -0.15 | -0.18 |
| Indian Railway Catering And Tourism Corporation Ltd. | 622 | 618.5 | -3.50 | -0.56 |
| IndusInd Bank Ltd. | 920.95 | 904.15 | -16.80 | -1.82 |
| Info Edge (India) Ltd. | 1187.2 | 1165.55 | -21.65 | -1.82 |
| Interglobe Aviation Ltd. | 4963.9 | 4857 | -106.90 | -2.15 |
| LTIMindtree Ltd. | 5706.4 | 5685.65 | -20.75 | -0.36 |
| Maruti Suzuki India Ltd. | 15077.5 | 14990 | -87.50 | -0.58 |
| Page Industries Ltd. | 34424.2 | 34325.85 | -98.35 | -0.29 |
| Persistent Systems Ltd. | 5984.75 | 5955.9 | -28.85 | -0.48 |
| PI Industries Ltd. | 3154.45 | 3123.6 | -30.85 | -0.98 |
| Power Finance Corporation Ltd. | 414.45 | 410.5 | -3.95 | -0.95 |
| Power Grid Corporation Of India Ltd. | 289.35 | 288.45 | -0.90 | -0.31 |
| REC Ltd. | 381.45 | 380.65 | -0.80 | -0.21 |
| SBI Cards And Payment Services Ltd. | 749.45 | 744.95 | -4.50 | -0.60 |
| SBI Life Insurance Company Ltd. | 2041.85 | 2017.7 | -24.15 | -1.18 |
| Sun Pharmaceutical Industries Ltd. | 1704 | 1698.45 | -5.55 | -0.33 |
| Tech Mahindra Ltd. | 1645 | 1640.2 | -4.80 | -0.29 |
| Tube Investments of India Ltd. | 2637.2 | 2442 | -195.20 | -7.40 |
| TVS Motor Company Ltd. | 3727.35 | 3699.9 | -27.45 | -0.74 |
| Ultratech Cement Ltd. | 12802.45 | 12780 | -22.45 | -0.18 |
| Varun Beverages Ltd. | 444.85 | 440.4 | -4.45 | -1.00 |
| Yes Bank Ltd. | 21.54 | 21.38 | -0.16 | -0.74 |
Market Stats
Advances
14
Declines
39
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1573.65 | 1573.65 | 1548.35 | 1567.1 | 1563.1 | -4.00 | -0.26 | 142294 | 22.24 | 1607.95 | 394.95 | 2026-02-05 11:32:00 |
| APL Apollo Tubes Ltd. | 533758 | 2165.55 | 2193.7 | 2154 | 2174.7 | 2183.05 | 8.35 | 0.38 | 9073 | 1.98 | 2193.7 | 942.9 | 2026-02-05 11:32:00 |
| AU Small Finance Bank Ltd. | 540611 | 980.5 | 987.35 | 974.1 | 980.4 | 985.85 | 5.45 | 0.56 | 5496 | 0.54 | 1029.6 | 479 | 2026-02-05 11:32:00 |
| Avenue Supermarts Ltd. | 540376 | 3822.45 | 3878.8 | 3822.45 | 3823.95 | 3872.6 | 48.65 | 1.27 | 3632 | 1.41 | 5484 | 3292.65 | 2026-02-05 11:32:00 |
| Axis Bank Ltd. | 532215 | 1345.75 | 1345.75 | 1318 | 1338.35 | 1318.05 | -20.30 | -1.52 | 56572 | 7.46 | 1418.3 | 706 | 2026-02-05 11:32:00 |
| Bajaj Auto Ltd. | 532977 | 9640 | 9680.5 | 9606.95 | 9634.7 | 9667 | 32.30 | 0.34 | 2696 | 2.61 | 12772.15 | 3462.05 | 2026-02-05 11:32:00 |
| Bajaj Finserv Ltd. | 532978 | 1996.7 | 2022.5 | 1992.3 | 2019.15 | 1996.6 | -22.55 | -1.12 | 23487 | 4.69 | 2194.65 | 1216.1 | 2026-02-05 11:32:00 |
| Bank Of Baroda | 532134 | 291.05 | 293.1 | 289.5 | 290.2 | 289.6 | -0.60 | -0.21 | 105053 | 3.04 | 313.3 | 116.3 | 2026-02-05 11:32:00 |
| Bharti Airtel Ltd. | 532454 | 2017.55 | 2022.9 | 1997 | 2025.4 | 2017.1 | -8.30 | -0.41 | 47277 | 9.54 | 2174.7 | 700.7 | 2026-02-05 11:32:00 |
| Coal India Ltd. | 533278 | 436.55 | 437.9 | 429.8 | 434.7 | 431.6 | -3.10 | -0.71 | 113865 | 4.91 | 544.7 | 207.7 | 2026-02-05 11:32:00 |
| Divi's Laboratories Ltd. | 532488 | 6068.3 | 6068.3 | 5940 | 6055.15 | 6030.15 | -25.00 | -0.41 | 1873 | 1.13 | 7077.7 | 2730 | 2026-02-05 11:32:00 |
| DLF Ltd. | 532868 | 660.35 | 660.35 | 648 | 660.35 | 653.5 | -6.85 | -1.04 | 21084 | 1.38 | 967 | 336.55 | 2026-02-05 11:32:00 |
| Eternal Ltd. | 543320 | 293.7 | 294.8 | 286.5 | 294.25 | 288.1 | -6.15 | -2.09 | 665647 | 19.18 | 368.4 | 44.35 | 2026-02-05 11:32:00 |
| GAIL (India) Ltd. | 532155 | 162.3 | 162.3 | 160 | 165.35 | 160.3 | -5.05 | -3.05 | 259060 | 4.15 | 246.35 | 83 | 2026-02-05 11:32:00 |
| Godrej Consumer Products Ltd. | 532424 | 1159.95 | 1173.6 | 1159.25 | 1156.45 | 1164 | 7.55 | 0.65 | 4299 | 0.50 | 1541.3 | 793.7 | 2026-02-05 11:32:00 |
| Havells India Ltd. | 517354 | 1354.3 | 1354.3 | 1332.7 | 1344.3 | 1337.2 | -7.10 | -0.53 | 3548 | 0.47 | 2104.95 | 1092 | 2026-02-05 11:32:00 |
| HCL Technologies Ltd. | 532281 | 1608.6 | 1631.95 | 1607.15 | 1622.3 | 1612.8 | -9.50 | -0.59 | 108143 | 17.44 | 2011 | 875.65 | 2026-02-05 11:32:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2745.6 | 2772 | 2722.7 | 2724.75 | 2760 | 35.25 | 1.29 | 316678 | 87.40 | 5930 | 1595.25 | 2026-02-05 11:32:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 722.45 | 722.5 | 712.2 | 722.5 | 713.85 | -8.65 | -1.20 | 11606 | 0.83 | 820.5 | 457.95 | 2026-02-05 11:32:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4139.95 | 4139.95 | 3952 | 4216.95 | 4021 | -195.95 | -4.65 | 331011 | 133.10 | 5675 | 1767.95 | 2026-02-05 11:32:00 |
| ICICI Bank Ltd. | 532174 | 1405.6 | 1411.95 | 1402.05 | 1408.7 | 1405.35 | -3.35 | -0.24 | 155581 | 21.86 | 1494.1 | 796.1 | 2026-02-05 11:32:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1853.95 | 1854 | 1827.55 | 1853.15 | 1827.55 | -25.60 | -1.38 | 655 | 0.12 | 2285.85 | 1049.1 | 2026-02-05 11:32:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 655.55 | 659.85 | 654.75 | 660.1 | 656.8 | -3.30 | -0.50 | 149370 | 9.81 | 795 | 380.95 | 2026-02-05 11:32:00 |
| IDFC First Bank Ltd. | 539437 | 84.81 | 85.75 | 84.68 | 85.14 | 84.99 | -0.15 | -0.18 | 1691642 | 14.38 | 100.74 | 42.8 | 2026-02-05 11:32:00 |
| Indian Oil Corporation Ltd. | 530965 | 174.35 | 178 | 173 | 172.75 | 173.25 | 0.50 | 0.29 | 1033126 | 17.90 | 196.8 | 65.2 | 2026-02-05 11:32:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 625.9 | 625.9 | 615.5 | 622 | 618.5 | -3.50 | -0.56 | 19202 | 1.19 | 1148.3 | 557.15 | 2026-02-05 11:32:00 |
| IndusInd Bank Ltd. | 532187 | 911.65 | 922 | 903.25 | 920.95 | 904.15 | -16.80 | -1.82 | 15392 | 1.39 | 1694.35 | 605.4 | 2026-02-05 11:32:00 |
| Info Edge (India) Ltd. | 532777 | 1187.25 | 1187.25 | 1163 | 1187.2 | 1165.55 | -21.65 | -1.82 | 4852 | 0.57 | 9194.95 | 1163 | 2026-02-05 11:32:00 |
| Interglobe Aviation Ltd. | 539448 | 4835.15 | 4882.85 | 4782.45 | 4963.9 | 4857 | -106.90 | -2.15 | 30224 | 14.68 | 6225.05 | 1676 | 2026-02-05 11:32:00 |
| Jubilant FoodWorks Ltd. | 533155 | 510 | 543.8 | 510 | 516.35 | 542.75 | 26.40 | 5.11 | 91814 | 4.98 | 796.75 | 412.2 | 2026-02-05 11:32:00 |
| LTIMindtree Ltd. | 540005 | 5706.4 | 5742.9 | 5619 | 5706.4 | 5685.65 | -20.75 | -0.36 | 3332 | 1.89 | 6764.8 | 3841.05 | 2026-02-05 11:32:00 |
| Marico Ltd. | 531642 | 749.85 | 749.85 | 732.05 | 733.15 | 741.05 | 7.90 | 1.08 | 16345 | 1.21 | 780 | 462.95 | 2026-02-05 11:32:00 |
| Maruti Suzuki India Ltd. | 532500 | 15140.05 | 15140.05 | 14897.55 | 15077.5 | 14990 | -87.50 | -0.58 | 3724 | 5.58 | 17371.6 | 8076.65 | 2026-02-05 11:32:00 |
| Max Healthcare Institute Ltd. | 543220 | 1023.75 | 1032.75 | 1020.75 | 1026.3 | 1031.85 | 5.55 | 0.54 | 26553 | 2.74 | 1314.3 | 306 | 2026-02-05 11:32:00 |
| NTPC Ltd. | 532555 | 369.05 | 370.7 | 366.2 | 367.3 | 368.1 | 0.80 | 0.22 | 294614 | 10.84 | 448.3 | 152.8 | 2026-02-05 11:32:00 |
| Page Industries Ltd. | 532827 | 34311.7 | 34329.1 | 33903.55 | 34424.2 | 34325.85 | -98.35 | -0.29 | 81 | 0.28 | 54262.3 | 32132.95 | 2026-02-05 11:32:00 |
| Persistent Systems Ltd. | 533179 | 5938.45 | 6005.9 | 5909.6 | 5984.75 | 5955.9 | -28.85 | -0.48 | 118833 | 70.78 | 8979.85 | 3091.65 | 2026-02-05 11:32:00 |
| PI Industries Ltd. | 523642 | 3150.75 | 3150.75 | 3111 | 3154.45 | 3123.6 | -30.85 | -0.98 | 2636 | 0.82 | 4801.4 | 2870 | 2026-02-05 11:32:00 |
| Power Finance Corporation Ltd. | 532810 | 415.05 | 420.75 | 410.1 | 414.45 | 410.5 | -3.95 | -0.95 | 315535 | 12.95 | 580.35 | 100.85 | 2026-02-05 11:32:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 291.9 | 291.9 | 286.1 | 289.35 | 288.45 | -0.90 | -0.31 | 423980 | 12.23 | 366.2 | 186.35 | 2026-02-05 11:32:00 |
| Punjab National Bank | 532461 | 123.1 | 124.95 | 123.1 | 123.65 | 123.95 | 0.30 | 0.24 | 453467 | 5.62 | 142.9 | 32.1 | 2026-02-05 11:32:00 |
| REC Ltd. | 532955 | 383.35 | 386.55 | 378.8 | 381.45 | 380.65 | -0.80 | -0.21 | 285502 | 10.87 | 653.9 | 91 | 2026-02-05 11:32:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 750 | 750.1 | 739.9 | 749.45 | 744.95 | -4.50 | -0.60 | 10333 | 0.77 | 1028.75 | 0.02 | 2026-02-05 11:32:00 |
| SBI Life Insurance Company Ltd. | 540719 | 2040.2 | 2043.95 | 2014.4 | 2041.85 | 2017.7 | -24.15 | -1.18 | 1763 | 0.36 | 2116 | 1039.25 | 2026-02-05 11:32:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1704 | 1704 | 1684.25 | 1704 | 1698.45 | -5.55 | -0.33 | 14205 | 2.41 | 1960.2 | 855.85 | 2026-02-05 11:32:00 |
| Tata Consultancy Services Ltd. | 532540 | 2998.95 | 3029.5 | 2970.35 | 2999.8 | 3000.35 | 0.55 | 0.02 | 114236 | 34.27 | 4585.9 | 2867.55 | 2026-02-05 11:32:00 |
| Tech Mahindra Ltd. | 532755 | 1617.4 | 1659.2 | 1617.4 | 1645 | 1640.2 | -4.80 | -0.29 | 12572 | 2.06 | 1850 | 982.95 | 2026-02-05 11:32:00 |
| Tube Investments of India Ltd. | 540762 | 2668.3 | 2668.3 | 2389.85 | 2637.2 | 2442 | -195.20 | -7.40 | 18934 | 4.62 | 4807.05 | 2035 | 2026-02-05 11:32:00 |
| TVS Motor Company Ltd. | 532343 | 3712.65 | 3734.85 | 3695 | 3727.35 | 3699.9 | -27.45 | -0.74 | 4441 | 1.64 | 3908.95 | 926.35 | 2026-02-05 11:32:00 |
| Ultratech Cement Ltd. | 532538 | 12735.05 | 12817.5 | 12735 | 12802.45 | 12780 | -22.45 | -0.18 | 740 | 0.95 | 13101.8 | 6005 | 2026-02-05 11:32:00 |
| United Spirits Ltd. | 532432 | 1358.1 | 1366.25 | 1355.8 | 1357.85 | 1366.2 | 8.35 | 0.61 | 2123 | 0.29 | 1700 | 730.9 | 2026-02-05 11:32:00 |
| Varun Beverages Ltd. | 540180 | 448.55 | 448.55 | 438.3 | 444.85 | 440.4 | -4.45 | -1.00 | 132933 | 5.85 | 1707.1 | 419.4 | 2026-02-05 11:32:00 |
| Yes Bank Ltd. | 532648 | 21.6 | 21.66 | 21.36 | 21.54 | 21.38 | -0.16 | -0.74 | 1710791 | 3.66 | 32.81 | 14.4 | 2026-02-05 11:32:00 |