Select Exchange & Index:
CARBONEX
0
updated on:
Advances - 25 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 4344.48 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 4352.06 |
| Day Low | 52 Week Low | 3641.34 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1714.65 | 1720.3 | 5.65 | 0.33 |
| Avenue Supermarts Ltd. | 4023.85 | 4056.6 | 32.75 | 0.81 |
| Axis Bank Ltd. | 1204.1 | 1209.5 | 5.40 | 0.45 |
| Bajaj Auto Ltd. | 8038.9 | 8053.1 | 14.20 | 0.18 |
| Bank Of Baroda | 226.85 | 228.7 | 1.85 | 0.82 |
| Bharti Airtel Ltd. | 1872.2 | 1880.6 | 8.40 | 0.45 |
| Coal India Ltd. | 395.45 | 398.35 | 2.90 | 0.73 |
| Divi's Laboratories Ltd. | 5940.85 | 6072.55 | 131.70 | 2.22 |
| GAIL (India) Ltd. | 187.8 | 188.2 | 0.40 | 0.21 |
| HDFC Life Insurance Company Ltd. | 734.65 | 738 | 3.35 | 0.46 |
| Hindustan Aeronautics Ltd. | 4439.7 | 4488.25 | 48.55 | 1.09 |
| ICICI Lombard General Insurance Company Ltd. | 1832.05 | 1838.15 | 6.10 | 0.33 |
| ICICI Prudential Life Insurance Company Ltd. | 603.9 | 606.7 | 2.80 | 0.46 |
| Indian Railway Catering And Tourism Corporation Ltd. | 763.7 | 767.8 | 4.10 | 0.54 |
| IndusInd Bank Ltd. | 788.65 | 797.9 | 9.25 | 1.17 |
| Interglobe Aviation Ltd. | 5475.15 | 5535.55 | 60.40 | 1.10 |
| LTIMindtree Ltd. | 4942 | 4963.7 | 21.70 | 0.44 |
| Maruti Suzuki India Ltd. | 12615.4 | 12671.5 | 56.10 | 0.44 |
| Max Healthcare Institute Ltd. | 1161.5 | 1162.15 | 0.65 | 0.06 |
| Page Industries Ltd. | 47034.1 | 47090 | 55.90 | 0.12 |
| SBI Life Insurance Company Ltd. | 1748.35 | 1751.5 | 3.15 | 0.18 |
| Tech Mahindra Ltd. | 1572.65 | 1583.45 | 10.80 | 0.69 |
| Tube Investments of India Ltd. | 2959.35 | 2993.5 | 34.15 | 1.15 |
| Varun Beverages Ltd. | 513.7 | 516.6 | 2.90 | 0.56 |
| Yes Bank Ltd. | 20.4 | 20.42 | 0.02 | 0.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1362.95 | 1358.25 | -4.70 | -0.34 |
| AU Small Finance Bank Ltd. | 703.55 | 700.35 | -3.20 | -0.45 |
| Bajaj Finserv Ltd. | 2050.6 | 2050.1 | -0.50 | -0.02 |
| DLF Ltd. | 680.75 | 678.45 | -2.30 | -0.34 |
| Eternal Ltd. | 239.85 | 237.6 | -2.25 | -0.94 |
| Godrej Consumer Products Ltd. | 1289.05 | 1288.4 | -0.65 | -0.05 |
| HCL Technologies Ltd. | 1669.65 | 1662 | -7.65 | -0.46 |
| ICICI Bank Ltd. | 1449.7 | 1444.8 | -4.90 | -0.34 |
| IDFC First Bank Ltd. | 69.09 | 69.06 | -0.03 | -0.04 |
| Indian Oil Corporation Ltd. | 142.35 | 142.05 | -0.30 | -0.21 |
| Info Edge (India) Ltd. | 1477.85 | 1472 | -5.85 | -0.40 |
| Jubilant FoodWorks Ltd. | 695 | 693.95 | -1.05 | -0.15 |
| Marico Ltd. | 738.15 | 736.15 | -2.00 | -0.27 |
| NTPC Ltd. | 348.7 | 348.4 | -0.30 | -0.09 |
| Persistent Systems Ltd. | 5882 | 5845 | -37.00 | -0.63 |
| Power Finance Corporation Ltd. | 413.85 | 413.15 | -0.70 | -0.17 |
| Power Grid Corporation Of India Ltd. | 309.05 | 308.05 | -1.00 | -0.32 |
| REC Ltd. | 412.75 | 410.8 | -1.95 | -0.47 |
| SBI Cards And Payment Services Ltd. | 897.6 | 896.05 | -1.55 | -0.17 |
| Tata Consultancy Services Ltd. | 3620.3 | 3612 | -8.30 | -0.23 |
| TVS Motor Company Ltd. | 2760.15 | 2758.1 | -2.05 | -0.07 |
| Ultratech Cement Ltd. | 11738.55 | 11734 | -4.55 | -0.04 |
| United Spirits Ltd. | 1563.8 | 1563.45 | -0.35 | -0.02 |
Market Stats
Advances
25
Declines
23
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1361.95 | 1363.65 | 1354.55 | 1362.95 | 1358.25 | -4.70 | -0.34 | 6363 | 0.86 | 1607.95 | 394.95 | 2025-05-13 09:17:00 |
| APL Apollo Tubes Ltd. | 533758 | 1720.05 | 1735 | 1716.7 | 1714.65 | 1720.3 | 5.65 | 0.33 | 1030 | 0.18 | 1806.2 | 942.9 | 2025-05-13 09:17:00 |
| AU Small Finance Bank Ltd. | 540611 | 702.6 | 703.4 | 700 | 703.55 | 700.35 | -3.20 | -0.45 | 1022 | 0.07 | 813 | 479 | 2025-05-13 09:17:00 |
| Avenue Supermarts Ltd. | 540376 | 4024.5 | 4068.05 | 4024.5 | 4023.85 | 4056.6 | 32.75 | 0.81 | 718 | 0.29 | 5484 | 3292.65 | 2025-05-13 09:17:00 |
| Axis Bank Ltd. | 532215 | 1204.15 | 1214.7 | 1204.15 | 1204.1 | 1209.5 | 5.40 | 0.45 | 7531 | 0.91 | 1339.55 | 706 | 2025-05-13 09:17:00 |
| Bajaj Auto Ltd. | 532977 | 8063.55 | 8073.05 | 8002.05 | 8038.9 | 8053.1 | 14.20 | 0.18 | 1136 | 0.91 | 12772.15 | 3462.05 | 2025-05-13 09:17:00 |
| Bajaj Finserv Ltd. | 532978 | 2043.45 | 2061.4 | 2043.45 | 2050.6 | 2050.1 | -0.50 | -0.02 | 4670 | 0.96 | 2134.45 | 1216.1 | 2025-05-13 09:17:00 |
| Bank Of Baroda | 532134 | 226.8 | 228.8 | 226.6 | 226.85 | 228.7 | 1.85 | 0.82 | 25614 | 0.59 | 298.45 | 116.3 | 2025-05-13 09:17:00 |
| Bharti Airtel Ltd. | 532454 | 1874.85 | 1882.5 | 1868 | 1872.2 | 1880.6 | 8.40 | 0.45 | 4714 | 0.89 | 1916.9 | 700.7 | 2025-05-13 09:17:00 |
| Coal India Ltd. | 533278 | 397.2 | 398.85 | 395 | 395.45 | 398.35 | 2.90 | 0.73 | 12619 | 0.50 | 544.7 | 207.7 | 2025-05-13 09:17:00 |
| Divi's Laboratories Ltd. | 532488 | 5967.5 | 6102.55 | 5967.5 | 5940.85 | 6072.55 | 131.70 | 2.22 | 502 | 0.30 | 6448.75 | 2730 | 2025-05-13 09:17:00 |
| DLF Ltd. | 532868 | 676.8 | 682.5 | 676.1 | 680.75 | 678.45 | -2.30 | -0.34 | 7705 | 0.52 | 967 | 336.55 | 2025-05-13 09:17:00 |
| Eternal Ltd. | 543320 | 238.65 | 239.5 | 237.5 | 239.85 | 237.6 | -2.25 | -0.94 | 64075 | 1.52 | 304.5 | 44.35 | 2025-05-13 09:17:00 |
| GAIL (India) Ltd. | 532155 | 188.75 | 189.3 | 187.8 | 187.8 | 188.2 | 0.40 | 0.21 | 12675 | 0.24 | 246.35 | 83 | 2025-05-13 09:17:00 |
| Godrej Consumer Products Ltd. | 532424 | 1292.2 | 1295.15 | 1284.45 | 1289.05 | 1288.4 | -0.65 | -0.05 | 640 | 0.08 | 1541.3 | 793.7 | 2025-05-13 09:17:00 |
| HCL Technologies Ltd. | 532281 | 1679.3 | 1684.9 | 1661.7 | 1669.65 | 1662 | -7.65 | -0.46 | 2921 | 0.49 | 2011 | 875.65 | 2025-05-13 09:17:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 735.5 | 740.1 | 735.05 | 734.65 | 738 | 3.35 | 0.46 | 950 | 0.07 | 760.95 | 457.95 | 2025-05-13 09:17:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4460 | 4490 | 4460 | 4439.7 | 4488.25 | 48.55 | 1.09 | 6540 | 2.94 | 5675 | 1767.95 | 2025-05-13 09:17:00 |
| ICICI Bank Ltd. | 532174 | 1441.95 | 1447.6 | 1434.75 | 1449.7 | 1444.8 | -4.90 | -0.34 | 15954 | 2.31 | 1452.6 | 796.1 | 2025-05-13 09:17:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1842.15 | 1844.95 | 1823.55 | 1832.05 | 1838.15 | 6.10 | 0.33 | 151 | 0.03 | 2285.85 | 1049.1 | 2025-05-13 09:17:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 609.65 | 609.65 | 606.7 | 603.9 | 606.7 | 2.80 | 0.46 | 9 | 0.00 | 795 | 380.95 | 2025-05-13 09:17:00 |
| IDFC First Bank Ltd. | 539437 | 69 | 69.4 | 68.91 | 69.09 | 69.06 | -0.03 | -0.04 | 74223 | 0.51 | 100.74 | 42.8 | 2025-05-13 09:17:00 |
| Indian Oil Corporation Ltd. | 530965 | 142.5 | 143 | 141.85 | 142.35 | 142.05 | -0.30 | -0.21 | 52718 | 0.75 | 196.8 | 65.2 | 2025-05-13 09:17:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 764.95 | 771.4 | 763.05 | 763.7 | 767.8 | 4.10 | 0.54 | 4452 | 0.34 | 1148.3 | 557.15 | 2025-05-13 09:17:00 |
| IndusInd Bank Ltd. | 532187 | 795 | 798.4 | 789 | 788.65 | 797.9 | 9.25 | 1.17 | 22337 | 1.78 | 1694.35 | 605.4 | 2025-05-13 09:17:00 |
| Info Edge (India) Ltd. | 532777 | 1480 | 1482.6 | 1469.25 | 1477.85 | 1472 | -5.85 | -0.40 | 918 | 0.14 | 9194.95 | 1312.3 | 2025-05-13 09:17:00 |
| Interglobe Aviation Ltd. | 539448 | 5500 | 5541.95 | 5500 | 5475.15 | 5535.55 | 60.40 | 1.10 | 661 | 0.37 | 5646.9 | 1676 | 2025-05-13 09:17:00 |
| Jubilant FoodWorks Ltd. | 533155 | 691.1 | 696.2 | 691.1 | 695 | 693.95 | -1.05 | -0.15 | 104 | 0.01 | 796.75 | 412.2 | 2025-05-13 09:17:00 |
| LTIMindtree Ltd. | 540005 | 4950.05 | 4984.25 | 4950 | 4942 | 4963.7 | 21.70 | 0.44 | 3267 | 1.62 | 6764.8 | 3841.05 | 2025-05-13 09:17:00 |
| Marico Ltd. | 531642 | 737.95 | 737.95 | 734.05 | 738.15 | 736.15 | -2.00 | -0.27 | 410 | 0.03 | 740 | 462.95 | 2025-05-13 09:17:00 |
| Maruti Suzuki India Ltd. | 532500 | 12679.7 | 12700 | 12585.05 | 12615.4 | 12671.5 | 56.10 | 0.44 | 223 | 0.28 | 13675 | 8076.65 | 2025-05-13 09:17:00 |
| Max Healthcare Institute Ltd. | 543220 | 1158.45 | 1163.25 | 1151.55 | 1161.5 | 1162.15 | 0.65 | 0.06 | 1476 | 0.17 | 1227.5 | 306 | 2025-05-13 09:17:00 |
| NTPC Ltd. | 532555 | 349.65 | 349.9 | 347.8 | 348.7 | 348.4 | -0.30 | -0.09 | 8993 | 0.31 | 448.3 | 152.8 | 2025-05-13 09:17:00 |
| Page Industries Ltd. | 532827 | 47000 | 47124.85 | 47000 | 47034.1 | 47090 | 55.90 | 0.12 | 3 | 0.01 | 54262.3 | 33100 | 2025-05-13 09:17:00 |
| Persistent Systems Ltd. | 533179 | 5962.1 | 5962.15 | 5845 | 5882 | 5845 | -37.00 | -0.63 | 1446 | 0.85 | 8979.85 | 3091.65 | 2025-05-13 09:17:00 |
| Power Finance Corporation Ltd. | 532810 | 413.8 | 415 | 411.2 | 413.85 | 413.15 | -0.70 | -0.17 | 8105 | 0.33 | 580.35 | 100.85 | 2025-05-13 09:17:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 303.85 | 308.9 | 303.85 | 309.05 | 308.05 | -1.00 | -0.32 | 15486 | 0.48 | 366.2 | 186.35 | 2025-05-13 09:17:00 |
| REC Ltd. | 532955 | 412.95 | 413.65 | 409.7 | 412.75 | 410.8 | -1.95 | -0.47 | 21866 | 0.90 | 653.9 | 91 | 2025-05-13 09:17:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 896.05 | 900 | 894.4 | 897.6 | 896.05 | -1.55 | -0.17 | 660 | 0.06 | 1028.75 | 0.02 | 2025-05-13 09:17:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1729.15 | 1755.95 | 1729.15 | 1748.35 | 1751.5 | 3.15 | 0.18 | 355 | 0.06 | 1935 | 1039.25 | 2025-05-13 09:17:00 |
| Tata Consultancy Services Ltd. | 532540 | 3623.95 | 3623.95 | 3600 | 3620.3 | 3612 | -8.30 | -0.23 | 2127 | 0.77 | 4585.9 | 2926 | 2025-05-13 09:17:00 |
| Tech Mahindra Ltd. | 532755 | 1595.25 | 1600 | 1583.45 | 1572.65 | 1583.45 | 10.80 | 0.69 | 6977 | 1.10 | 1807.4 | 982.95 | 2025-05-13 09:17:00 |
| Tube Investments of India Ltd. | 540762 | 2962.6 | 3001.8 | 2962.6 | 2959.35 | 2993.5 | 34.15 | 1.15 | 27 | 0.01 | 4807.05 | 2035 | 2025-05-13 09:17:00 |
| TVS Motor Company Ltd. | 532343 | 2761.1 | 2780.9 | 2758.1 | 2760.15 | 2758.1 | -2.05 | -0.07 | 770 | 0.21 | 2958.15 | 926.35 | 2025-05-13 09:17:00 |
| Ultratech Cement Ltd. | 532538 | 11738.5 | 11749.95 | 11694.5 | 11738.55 | 11734 | -4.55 | -0.04 | 114 | 0.13 | 12341 | 6005 | 2025-05-13 09:17:00 |
| United Spirits Ltd. | 532432 | 1561.2 | 1568.2 | 1561.2 | 1563.8 | 1563.45 | -0.35 | -0.02 | 121 | 0.02 | 1700 | 730.9 | 2025-05-13 09:17:00 |
| Varun Beverages Ltd. | 540180 | 515.9 | 518 | 513.5 | 513.7 | 516.6 | 2.90 | 0.56 | 6771 | 0.35 | 1707.1 | 419.4 | 2025-05-13 09:17:00 |
| Yes Bank Ltd. | 532648 | 20.53 | 20.57 | 20.37 | 20.4 | 20.42 | 0.02 | 0.10 | 1063449 | 2.17 | 32.81 | 14.4 | 2025-05-13 09:17:00 |