Select Exchange & Index:
CARBONEX
0
updated on:
Advances - 35 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 4344.48 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 1941.85 | 1993.1 | 51.25 | 2.64 |
| Adani Ports and Special Economic Zone Ltd. | 1339.2 | 1403.45 | 64.25 | 4.80 |
| APL Apollo Tubes Ltd. | 2047.45 | 2079.4 | 31.95 | 1.56 |
| Avenue Supermarts Ltd. | 3603.45 | 3670 | 66.55 | 1.85 |
| Bajaj Auto Ltd. | 9486 | 9498 | 12.00 | 0.13 |
| Bajaj Finserv Ltd. | 1908.2 | 1928 | 19.80 | 1.04 |
| Bharti Airtel Ltd. | 1946.25 | 1964.8 | 18.55 | 0.95 |
| Coal India Ltd. | 419.15 | 423 | 3.85 | 0.92 |
| DLF Ltd. | 613.8 | 626 | 12.20 | 1.99 |
| Eternal Ltd. | 269.1 | 272.25 | 3.15 | 1.17 |
| Godrej Consumer Products Ltd. | 1162.35 | 1170.6 | 8.25 | 0.71 |
| HCL Technologies Ltd. | 1668.5 | 1677 | 8.50 | 0.51 |
| HDFC Asset Management Company Ltd. | 2461.1 | 2570.7 | 109.60 | 4.45 |
| HDFC Life Insurance Company Ltd. | 711.3 | 717.35 | 6.05 | 0.85 |
| ICICI Bank Ltd. | 1333.5 | 1351 | 17.50 | 1.31 |
| Indian Oil Corporation Ltd. | 159.8 | 164.1 | 4.30 | 2.69 |
| Indian Railway Catering And Tourism Corporation Ltd. | 605.95 | 610.45 | 4.50 | 0.74 |
| IndusInd Bank Ltd. | 895.55 | 907.3 | 11.75 | 1.31 |
| Interglobe Aviation Ltd. | 4589.65 | 4680.65 | 91.00 | 1.98 |
| Jubilant FoodWorks Ltd. | 492.8 | 496.85 | 4.05 | 0.82 |
| Marico Ltd. | 719.95 | 720.6 | 0.65 | 0.09 |
| Maruti Suzuki India Ltd. | 14200.7 | 14359 | 158.30 | 1.11 |
| NTPC Ltd. | 345.6 | 349.85 | 4.25 | 1.23 |
| Persistent Systems Ltd. | 6052.9 | 6086 | 33.10 | 0.55 |
| Power Finance Corporation Ltd. | 381.3 | 383.5 | 2.20 | 0.58 |
| Power Grid Corporation Of India Ltd. | 251.05 | 270.15 | 19.10 | 7.61 |
| Punjab National Bank | 121.55 | 121.95 | 0.40 | 0.33 |
| REC Ltd. | 358.7 | 361 | 2.30 | 0.64 |
| SBI Life Insurance Company Ltd. | 1973.7 | 1998.7 | 25.00 | 1.27 |
| Sun Pharmaceutical Industries Ltd. | 1610.2 | 1628.7 | 18.50 | 1.15 |
| Tech Mahindra Ltd. | 1715.65 | 1723.25 | 7.60 | 0.44 |
| TVS Motor Company Ltd. | 3587.25 | 3651.65 | 64.40 | 1.80 |
| Ultratech Cement Ltd. | 12285.9 | 12516 | 230.10 | 1.87 |
| United Spirits Ltd. | 1336.5 | 1347.4 | 10.90 | 0.82 |
| Yes Bank Ltd. | 21.15 | 21.16 | 0.01 | 0.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 977.75 | 967.65 | -10.10 | -1.03 |
| Axis Bank Ltd. | 1338.35 | 1309.8 | -28.55 | -2.13 |
| Bank Of Baroda | 279.6 | 276.9 | -2.70 | -0.97 |
| Divi's Laboratories Ltd. | 6042.2 | 5949.8 | -92.40 | -1.53 |
| GAIL (India) Ltd. | 162.3 | 160.5 | -1.80 | -1.11 |
| Havells India Ltd. | 1279.1 | 1275.55 | -3.55 | -0.28 |
| Hindustan Aeronautics Ltd. | 4378.25 | 4326 | -52.25 | -1.19 |
| ICICI Lombard General Insurance Company Ltd. | 1829.15 | 1822 | -7.15 | -0.39 |
| ICICI Prudential Life Insurance Company Ltd. | 643.9 | 640.1 | -3.80 | -0.59 |
| IDFC First Bank Ltd. | 82.01 | 81.12 | -0.89 | -1.09 |
| Info Edge (India) Ltd. | 1254.5 | 1235.65 | -18.85 | -1.50 |
| LTIMindtree Ltd. | 6043.15 | 5975.75 | -67.40 | -1.12 |
| Max Healthcare Institute Ltd. | 976.15 | 957.75 | -18.40 | -1.88 |
| Page Industries Ltd. | 32772.65 | 32759.65 | -13.00 | -0.04 |
| PI Industries Ltd. | 3095.95 | 3087.1 | -8.85 | -0.29 |
| SBI Cards And Payment Services Ltd. | 737.4 | 736.05 | -1.35 | -0.18 |
| Tata Consultancy Services Ltd. | 3185.15 | 3167.5 | -17.65 | -0.55 |
| Tube Investments of India Ltd. | 2332.8 | 2306 | -26.80 | -1.15 |
| Varun Beverages Ltd. | 469.85 | 465 | -4.85 | -1.03 |
Market Stats
Advances
35
Declines
19
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 1980.15 | 1993.1 | 1934.6 | 1941.85 | 1993.1 | 51.25 | 2.64 | 48159 | 9.60 | 4189.55 | 1017.1 | 2026-02-02 15:08:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1359.75 | 1405 | 1351.25 | 1339.2 | 1403.45 | 64.25 | 4.80 | 68946 | 9.68 | 1607.95 | 394.95 | 2026-02-02 15:08:00 |
| APL Apollo Tubes Ltd. | 533758 | 2048.2 | 2079.4 | 2041.8 | 2047.45 | 2079.4 | 31.95 | 1.56 | 7391 | 1.54 | 2150 | 942.9 | 2026-02-02 15:08:00 |
| AU Small Finance Bank Ltd. | 540611 | 984.25 | 984.25 | 952 | 977.75 | 967.65 | -10.10 | -1.03 | 13369 | 1.29 | 1029.6 | 479 | 2026-02-02 15:08:00 |
| Avenue Supermarts Ltd. | 540376 | 3615.9 | 3674.5 | 3598.45 | 3603.45 | 3670 | 66.55 | 1.85 | 4061 | 1.49 | 5484 | 3292.65 | 2026-02-02 15:08:00 |
| Axis Bank Ltd. | 532215 | 1334.35 | 1351.9 | 1303 | 1338.35 | 1309.8 | -28.55 | -2.13 | 141049 | 18.47 | 1384.6 | 706 | 2026-02-02 15:08:00 |
| Bajaj Auto Ltd. | 532977 | 9458 | 9518 | 9252 | 9486 | 9498 | 12.00 | 0.13 | 6526 | 6.20 | 12772.15 | 3462.05 | 2026-02-02 15:08:00 |
| Bajaj Finserv Ltd. | 532978 | 1902.3 | 1928 | 1878.65 | 1908.2 | 1928 | 19.80 | 1.04 | 27685 | 5.34 | 2194.65 | 1216.1 | 2026-02-02 15:08:00 |
| Bank Of Baroda | 532134 | 279.3 | 279.3 | 270.4 | 279.6 | 276.9 | -2.70 | -0.97 | 549449 | 15.21 | 313.3 | 116.3 | 2026-02-02 15:08:00 |
| Bharti Airtel Ltd. | 532454 | 1927.95 | 1969.1 | 1927.95 | 1946.25 | 1964.8 | 18.55 | 0.95 | 38224 | 7.51 | 2174.7 | 700.7 | 2026-02-02 15:08:00 |
| Coal India Ltd. | 533278 | 419.15 | 423.5 | 413 | 419.15 | 423 | 3.85 | 0.92 | 584151 | 24.71 | 544.7 | 207.7 | 2026-02-02 15:08:00 |
| Divi's Laboratories Ltd. | 532488 | 6075 | 6075 | 5893 | 6042.2 | 5949.8 | -92.40 | -1.53 | 5003 | 2.98 | 7077.7 | 2730 | 2026-02-02 15:08:00 |
| DLF Ltd. | 532868 | 613.3 | 628.2 | 609.95 | 613.8 | 626 | 12.20 | 1.99 | 77591 | 4.86 | 967 | 336.55 | 2026-02-02 15:08:00 |
| Eternal Ltd. | 543320 | 266.2 | 276.3 | 266.15 | 269.1 | 272.25 | 3.15 | 1.17 | 656137 | 17.86 | 368.4 | 44.35 | 2026-02-02 15:08:00 |
| GAIL (India) Ltd. | 532155 | 162.5 | 162.9 | 157.7 | 162.3 | 160.5 | -1.80 | -1.11 | 872766 | 14.01 | 246.35 | 83 | 2026-02-02 15:08:00 |
| Godrej Consumer Products Ltd. | 532424 | 1145.75 | 1172.3 | 1132.5 | 1162.35 | 1170.6 | 8.25 | 0.71 | 167918 | 19.66 | 1541.3 | 793.7 | 2026-02-02 15:08:00 |
| Havells India Ltd. | 517354 | 1272.85 | 1276.75 | 1250.15 | 1279.1 | 1275.55 | -3.55 | -0.28 | 14745 | 1.88 | 2104.95 | 1092 | 2026-02-02 15:08:00 |
| HCL Technologies Ltd. | 532281 | 1668.45 | 1688.85 | 1654.8 | 1668.5 | 1677 | 8.50 | 0.51 | 100885 | 16.92 | 2011 | 875.65 | 2026-02-02 15:08:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2459.1 | 2574.95 | 2432.85 | 2461.1 | 2570.7 | 109.60 | 4.45 | 21611 | 5.56 | 5930 | 1595.25 | 2026-02-02 15:08:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 712.4 | 721.3 | 709.1 | 711.3 | 717.35 | 6.05 | 0.85 | 21830 | 1.57 | 820.5 | 457.95 | 2026-02-02 15:08:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4432.65 | 4453.3 | 4210 | 4378.25 | 4326 | -52.25 | -1.19 | 253398 | 109.62 | 5675 | 1767.95 | 2026-02-02 15:08:00 |
| ICICI Bank Ltd. | 532174 | 1326.25 | 1352.5 | 1326.25 | 1333.5 | 1351 | 17.50 | 1.31 | 159910 | 21.60 | 1494.1 | 796.1 | 2026-02-02 15:08:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1830.1 | 1830.1 | 1802.7 | 1829.15 | 1822 | -7.15 | -0.39 | 13627 | 2.48 | 2285.85 | 1049.1 | 2026-02-02 15:08:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 642.05 | 645.85 | 631 | 643.9 | 640.1 | -3.80 | -0.59 | 9757 | 0.62 | 795 | 380.95 | 2026-02-02 15:08:00 |
| IDFC First Bank Ltd. | 539437 | 82.2 | 82.2 | 79.39 | 82.01 | 81.12 | -0.89 | -1.09 | 885507 | 7.18 | 100.74 | 42.8 | 2026-02-02 15:08:00 |
| Indian Oil Corporation Ltd. | 530965 | 160.5 | 164.25 | 159.7 | 159.8 | 164.1 | 4.30 | 2.69 | 868159 | 14.25 | 196.8 | 65.2 | 2026-02-02 15:08:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 608.65 | 610.45 | 596.1 | 605.95 | 610.45 | 4.50 | 0.74 | 73071 | 4.46 | 1148.3 | 557.15 | 2026-02-02 15:08:00 |
| IndusInd Bank Ltd. | 532187 | 884.75 | 908.85 | 884.75 | 895.55 | 907.3 | 11.75 | 1.31 | 89853 | 8.15 | 1694.35 | 605.4 | 2026-02-02 15:08:00 |
| Info Edge (India) Ltd. | 532777 | 1242.35 | 1257.05 | 1212 | 1254.5 | 1235.65 | -18.85 | -1.50 | 63087 | 7.80 | 9194.95 | 1212 | 2026-02-02 15:08:00 |
| Interglobe Aviation Ltd. | 539448 | 4602.85 | 4701 | 4583.4 | 4589.65 | 4680.65 | 91.00 | 1.98 | 26853 | 12.57 | 6225.05 | 1676 | 2026-02-02 15:08:00 |
| Jubilant FoodWorks Ltd. | 533155 | 493.45 | 496.85 | 488.8 | 492.8 | 496.85 | 4.05 | 0.82 | 34487 | 1.71 | 796.75 | 412.2 | 2026-02-02 15:08:00 |
| LTIMindtree Ltd. | 540005 | 6060.05 | 6060.05 | 5929.5 | 6043.15 | 5975.75 | -67.40 | -1.12 | 17253 | 10.31 | 6764.8 | 3841.05 | 2026-02-02 15:08:00 |
| Marico Ltd. | 531642 | 741.95 | 741.95 | 708.65 | 719.95 | 720.6 | 0.65 | 0.09 | 34594 | 2.49 | 780 | 462.95 | 2026-02-02 15:08:00 |
| Maruti Suzuki India Ltd. | 532500 | 14248 | 14375 | 14050 | 14200.7 | 14359 | 158.30 | 1.11 | 11123 | 15.97 | 17371.6 | 8076.65 | 2026-02-02 15:08:00 |
| Max Healthcare Institute Ltd. | 543220 | 980.05 | 980.05 | 933.8 | 976.15 | 957.75 | -18.40 | -1.88 | 46136 | 4.42 | 1314.3 | 306 | 2026-02-02 15:08:00 |
| NTPC Ltd. | 532555 | 344.9 | 350.2 | 337.65 | 345.6 | 349.85 | 4.25 | 1.23 | 311517 | 10.90 | 448.3 | 152.8 | 2026-02-02 15:08:00 |
| Page Industries Ltd. | 532827 | 32620.05 | 32873.95 | 32380.05 | 32772.65 | 32759.65 | -13.00 | -0.04 | 239 | 0.78 | 54262.3 | 32132.95 | 2026-02-02 15:08:00 |
| Persistent Systems Ltd. | 533179 | 6057.05 | 6200 | 5993.05 | 6052.9 | 6086 | 33.10 | 0.55 | 4498 | 2.74 | 8979.85 | 3091.65 | 2026-02-02 15:08:00 |
| PI Industries Ltd. | 523642 | 3052.1 | 3089.65 | 3011 | 3095.95 | 3087.1 | -8.85 | -0.29 | 2847 | 0.88 | 4801.4 | 2870 | 2026-02-02 15:08:00 |
| Power Finance Corporation Ltd. | 532810 | 384.15 | 390.8 | 373.55 | 381.3 | 383.5 | 2.20 | 0.58 | 326241 | 12.51 | 580.35 | 100.85 | 2026-02-02 15:08:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 252.35 | 270.4 | 250.05 | 251.05 | 270.15 | 19.10 | 7.61 | 1276453 | 34.48 | 366.2 | 186.35 | 2026-02-02 15:08:00 |
| Punjab National Bank | 532461 | 121 | 121.95 | 118.25 | 121.55 | 121.95 | 0.40 | 0.33 | 599158 | 7.31 | 142.9 | 32.1 | 2026-02-02 15:08:00 |
| REC Ltd. | 532955 | 361.55 | 368.45 | 354.85 | 358.7 | 361 | 2.30 | 0.64 | 384826 | 13.89 | 653.9 | 91 | 2026-02-02 15:08:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 737.4 | 740.05 | 725.55 | 737.4 | 736.05 | -1.35 | -0.18 | 58582 | 4.31 | 1028.75 | 0.02 | 2026-02-02 15:08:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1958.1 | 1999 | 1958.1 | 1973.7 | 1998.7 | 25.00 | 1.27 | 13540 | 2.71 | 2116 | 1039.25 | 2026-02-02 15:08:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1627.2 | 1630.25 | 1598.9 | 1610.2 | 1628.7 | 18.50 | 1.15 | 133740 | 21.78 | 1960.2 | 855.85 | 2026-02-02 15:08:00 |
| Tata Consultancy Services Ltd. | 532540 | 3188.05 | 3198.8 | 3133.55 | 3185.15 | 3167.5 | -17.65 | -0.55 | 87001 | 27.56 | 4585.9 | 2867.55 | 2026-02-02 15:08:00 |
| Tech Mahindra Ltd. | 532755 | 1714.9 | 1729.6 | 1710 | 1715.65 | 1723.25 | 7.60 | 0.44 | 25956 | 4.47 | 1807.4 | 982.95 | 2026-02-02 15:08:00 |
| Tube Investments of India Ltd. | 540762 | 2331 | 2333.1 | 2269.4 | 2332.8 | 2306 | -26.80 | -1.15 | 3051 | 0.70 | 4807.05 | 2035 | 2026-02-02 15:08:00 |
| TVS Motor Company Ltd. | 532343 | 3593.6 | 3653 | 3562 | 3587.25 | 3651.65 | 64.40 | 1.80 | 5962 | 2.18 | 3908.95 | 926.35 | 2026-02-02 15:08:00 |
| Ultratech Cement Ltd. | 532538 | 12292.2 | 12599.95 | 12198.95 | 12285.9 | 12516 | 230.10 | 1.87 | 3458 | 4.33 | 13101.8 | 6005 | 2026-02-02 15:08:00 |
| United Spirits Ltd. | 532432 | 1344.95 | 1347.4 | 1318.2 | 1336.5 | 1347.4 | 10.90 | 0.82 | 21463 | 2.89 | 1700 | 730.9 | 2026-02-02 15:08:00 |
| Varun Beverages Ltd. | 540180 | 470.05 | 480.55 | 457.5 | 469.85 | 465 | -4.85 | -1.03 | 361232 | 16.80 | 1707.1 | 419.4 | 2026-02-02 15:08:00 |
| Yes Bank Ltd. | 532648 | 21.15 | 21.35 | 20.81 | 21.15 | 21.16 | 0.01 | 0.05 | 7646189 | 16.18 | 32.81 | 14.4 | 2026-02-02 15:08:00 |