Select Exchange & Index:
CARBONEX
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 4344.48 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 4352.06 |
| Day Low | 52 Week Low | 4113.76 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1415.85 | 1426 | 1415.85 | 1423.5 | 0.00 | 0.00 | 11697 | 1.67 | 1607.95 | 394.95 | 2025-07-07 10:27:00 | |
| APL Apollo Tubes Ltd. | 533758 | 1712.9 | 1744 | 1712.9 | 1737 | 0.00 | 0.00 | 2725 | 0.47 | 1935 | 942.9 | 2025-07-07 10:27:00 | |
| AU Small Finance Bank Ltd. | 540611 | 823.9 | 823.9 | 811.3 | 815.5 | 0.00 | 0.00 | 11015 | 0.90 | 840.95 | 479 | 2025-07-07 10:27:00 | |
| Avenue Supermarts Ltd. | 540376 | 4261.35 | 4295.75 | 4261.35 | 4286.15 | 0.00 | 0.00 | 4556 | 1.95 | 5484 | 3292.65 | 2025-07-07 10:27:00 | |
| Axis Bank Ltd. | 532215 | 1177 | 1178.5 | 1167.55 | 1168.75 | 0.00 | 0.00 | 15705 | 1.84 | 1339.55 | 706 | 2025-07-07 10:28:00 | |
| Bajaj Auto Ltd. | 532977 | 8473.8 | 8473.8 | 8408.45 | 8457.5 | 0.00 | 0.00 | 762 | 0.64 | 12772.15 | 3462.05 | 2025-07-07 10:28:00 | |
| Bajaj Finserv Ltd. | 532978 | 1999.2 | 2009.45 | 1991.75 | 2001.75 | 0.00 | 0.00 | 10912 | 2.18 | 2134.45 | 1216.1 | 2025-07-07 10:27:00 | |
| Bank Of Baroda | 532134 | 240.4 | 245 | 240 | 244.65 | 0.00 | 0.00 | 92147 | 2.25 | 298.45 | 116.3 | 2025-07-07 10:28:00 | |
| Bharti Airtel Ltd. | 532454 | 2018.8 | 2028.15 | 2016.2 | 2023.15 | 0.00 | 0.00 | 11370 | 2.30 | 2045.5 | 700.7 | 2025-07-07 10:27:00 | |
| Coal India Ltd. | 533278 | 386.1 | 386.35 | 384.85 | 385.65 | 0.00 | 0.00 | 32974 | 1.27 | 544.7 | 207.7 | 2025-07-07 10:27:00 | |
| Divi's Laboratories Ltd. | 532488 | 6926 | 6926 | 6862.25 | 6882.95 | 0.00 | 0.00 | 261 | 0.18 | 6940.95 | 2730 | 2025-07-07 10:27:00 | |
| DLF Ltd. | 532868 | 831.15 | 838 | 829.55 | 836.4 | 0.00 | 0.00 | 8198 | 0.69 | 967 | 336.55 | 2025-07-07 10:27:00 | |
| Eternal Ltd. | 543320 | 261.25 | 261.5 | 257.7 | 259.2 | 0.00 | 0.00 | 245870 | 6.37 | 304.5 | 44.35 | 2025-07-07 10:27:00 | |
| GAIL (India) Ltd. | 532155 | 193.75 | 194.55 | 192.8 | 194.25 | 0.00 | 0.00 | 36994 | 0.72 | 246.35 | 83 | 2025-07-07 10:27:00 | |
| Godrej Consumer Products Ltd. | 532424 | 1220 | 1262.3 | 1220 | 1243.5 | 0.00 | 0.00 | 137708 | 17.12 | 1541.3 | 793.7 | 2025-07-07 10:28:00 | |
| Havells India Ltd. | 517354 | 1584.9 | 1589.95 | 1579.85 | 1587.9 | 0.00 | 0.00 | 4125 | 0.66 | 2104.95 | 1092 | 2025-07-07 10:28:00 | |
| HCL Technologies Ltd. | 532281 | 1725 | 1725 | 1704 | 1710.45 | 0.00 | 0.00 | 7011 | 1.20 | 2011 | 875.65 | 2025-07-07 10:27:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 780.4 | 791.65 | 780.4 | 786.05 | 0.00 | 0.00 | 7572 | 0.60 | 820.5 | 457.95 | 2025-07-07 10:27:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4999 | 5001.9 | 4954.4 | 4995.5 | 0.00 | 0.00 | 10937 | 5.46 | 5675 | 1767.95 | 2025-07-07 10:27:00 | |
| ICICI Bank Ltd. | 532174 | 1439.65 | 1440.45 | 1429.55 | 1430.7 | 0.00 | 0.00 | 20962 | 3.00 | 1471.1 | 796.1 | 2025-07-07 10:27:00 | |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 2037.05 | 2051 | 2031 | 2045.5 | 0.00 | 0.00 | 1835 | 0.38 | 2285.85 | 1049.1 | 2025-07-07 10:27:00 | |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 658.35 | 659.75 | 652 | 658.35 | 0.00 | 0.00 | 15052 | 0.99 | 795 | 380.95 | 2025-07-07 10:27:00 | |
| IDFC First Bank Ltd. | 539437 | 77.85 | 78.23 | 77.45 | 77.96 | 0.00 | 0.00 | 215574 | 1.68 | 100.74 | 42.8 | 2025-07-07 10:27:00 | |
| Indian Oil Corporation Ltd. | 530965 | 151.85 | 154.65 | 151.85 | 154.15 | 0.00 | 0.00 | 835195 | 12.87 | 196.8 | 65.2 | 2025-07-07 10:28:00 | |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 781.55 | 785.5 | 776.25 | 785.35 | 0.00 | 0.00 | 10756 | 0.84 | 1148.3 | 557.15 | 2025-07-07 10:27:00 | |
| IndusInd Bank Ltd. | 532187 | 847.95 | 862.55 | 845.3 | 861.9 | 0.00 | 0.00 | 88795 | 7.65 | 1694.35 | 605.4 | 2025-07-07 10:28:00 | |
| Info Edge (India) Ltd. | 532777 | 1490 | 1490 | 1466.2 | 1466.5 | 0.00 | 0.00 | 4651 | 0.68 | 9194.95 | 1312.3 | 2025-07-07 10:27:00 | |
| Interglobe Aviation Ltd. | 539448 | 5745.85 | 5792.4 | 5745.85 | 5772.2 | 0.00 | 0.00 | 4368 | 2.52 | 6019.2 | 1676 | 2025-07-07 10:27:00 | |
| Jubilant FoodWorks Ltd. | 533155 | 713.55 | 714.2 | 689.5 | 691.15 | 0.00 | 0.00 | 30080 | 2.08 | 796.75 | 412.2 | 2025-07-07 10:28:00 | |
| LTIMindtree Ltd. | 540005 | 5313.45 | 5368.9 | 5313.45 | 5365 | 0.00 | 0.00 | 688 | 0.37 | 6764.8 | 3841.05 | 2025-07-07 10:27:00 | |
| Marico Ltd. | 531642 | 726.45 | 737.85 | 726.45 | 735.4 | 0.00 | 0.00 | 21683 | 1.59 | 745 | 462.95 | 2025-07-07 10:27:00 | |
| Maruti Suzuki India Ltd. | 532500 | 12581.1 | 12676.4 | 12482 | 12492 | 0.00 | 0.00 | 2078 | 2.60 | 13675 | 8076.65 | 2025-07-07 10:27:00 | |
| Max Healthcare Institute Ltd. | 543220 | 1288 | 1303.1 | 1288 | 1298 | 0.00 | 0.00 | 6238 | 0.81 | 1314.3 | 306 | 2025-07-07 10:27:00 | |
| NTPC Ltd. | 532555 | 334.4 | 338.8 | 333.75 | 338.4 | 0.00 | 0.00 | 149163 | 5.05 | 448.3 | 152.8 | 2025-07-07 10:28:00 | |
| Page Industries Ltd. | 532827 | 48899.55 | 49089.7 | 48600 | 48760.05 | 0.00 | 0.00 | 42 | 0.20 | 54262.3 | 33100 | 2025-07-07 10:28:00 | |
| Persistent Systems Ltd. | 533179 | 5902.6 | 5902.6 | 5808.5 | 5870.1 | 0.00 | 0.00 | 1372 | 0.81 | 8979.85 | 3091.65 | 2025-07-07 10:27:00 | |
| PI Industries Ltd. | 523642 | 4193.05 | 4205.05 | 4173.5 | 4173.5 | 0.00 | 0.00 | 203 | 0.08 | 4801.4 | 2870 | 2025-07-07 10:28:00 | |
| Power Finance Corporation Ltd. | 532810 | 413.35 | 414.65 | 411.05 | 413 | 0.00 | 0.00 | 45912 | 1.90 | 580.35 | 100.85 | 2025-07-07 10:27:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 294.45 | 296.4 | 293.4 | 294.85 | 0.00 | 0.00 | 57316 | 1.69 | 366.2 | 186.35 | 2025-07-07 10:28:00 | |
| REC Ltd. | 532955 | 393.2 | 395.55 | 391.25 | 394.75 | 0.00 | 0.00 | 68122 | 2.69 | 653.9 | 91 | 2025-07-07 10:28:00 | |
| SBI Cards And Payment Services Ltd. | 543066 | 906.4 | 919.8 | 906.4 | 913.95 | 0.00 | 0.00 | 15646 | 1.43 | 1028.75 | 0.02 | 2025-07-07 10:27:00 | |
| SBI Life Insurance Company Ltd. | 540719 | 1797.15 | 1809.1 | 1792.7 | 1796.4 | 0.00 | 0.00 | 1774 | 0.32 | 1935 | 1039.25 | 2025-07-07 10:27:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1671.45 | 1674.25 | 1662.85 | 1669 | 0.00 | 0.00 | 6766 | 1.13 | 1960.2 | 855.85 | 2025-07-07 10:27:00 | |
| Tata Consultancy Services Ltd. | 532540 | 3420.9 | 3426.35 | 3408.75 | 3414.75 | 0.00 | 0.00 | 20701 | 7.07 | 4585.9 | 2926 | 2025-07-07 10:27:00 | |
| Tech Mahindra Ltd. | 532755 | 1640.45 | 1645.7 | 1626.65 | 1635 | 0.00 | 0.00 | 9255 | 1.51 | 1807.4 | 982.95 | 2025-07-07 10:28:00 | |
| Tube Investments of India Ltd. | 540762 | 2966 | 3012.55 | 2966 | 2980.55 | 0.00 | 0.00 | 1171 | 0.35 | 4807.05 | 2035 | 2025-07-07 10:27:00 | |
| TVS Motor Company Ltd. | 532343 | 2870.75 | 2891 | 2870.75 | 2874.25 | 0.00 | 0.00 | 1319 | 0.38 | 2960.9 | 926.35 | 2025-07-07 10:27:00 | |
| Ultratech Cement Ltd. | 532538 | 12511 | 12511 | 12375.15 | 12390 | 0.00 | 0.00 | 360 | 0.45 | 12579.4 | 6005 | 2025-07-07 10:28:00 | |
| United Spirits Ltd. | 532432 | 1375.25 | 1395 | 1375.25 | 1384.5 | 0.00 | 0.00 | 17157 | 2.38 | 1700 | 730.9 | 2025-07-07 10:27:00 | |
| Varun Beverages Ltd. | 540180 | 455.2 | 459.85 | 452.15 | 459.8 | 0.00 | 0.00 | 131362 | 6.04 | 1707.1 | 419.4 | 2025-07-07 10:28:00 | |
| Yes Bank Ltd. | 532648 | 19.97 | 20.18 | 19.97 | 20.15 | 0.00 | 0.00 | 2531263 | 5.10 | 32.81 | 14.4 | 2025-07-07 10:28:00 |