Select Exchange & Index:
CARBONEX
0
updated on:
Advances - 43 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 4344.48 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2228.45 | 2244.9 | 16.45 | 0.74 |
| Adani Ports and Special Economic Zone Ltd. | 1491.5 | 1496.4 | 4.90 | 0.33 |
| APL Apollo Tubes Ltd. | 1795.7 | 1820.65 | 24.95 | 1.39 |
| Avenue Supermarts Ltd. | 3758.4 | 3820.3 | 61.90 | 1.65 |
| Axis Bank Ltd. | 1229.7 | 1230.55 | 0.85 | 0.07 |
| Bajaj Auto Ltd. | 8828.95 | 8989.05 | 160.10 | 1.81 |
| Bajaj Finserv Ltd. | 2025.75 | 2045.45 | 19.70 | 0.97 |
| Bank Of Baroda | 287.95 | 291.35 | 3.40 | 1.18 |
| Bharti Airtel Ltd. | 2092.05 | 2093.7 | 1.65 | 0.08 |
| Divi's Laboratories Ltd. | 6380.6 | 6472 | 91.40 | 1.43 |
| DLF Ltd. | 678.1 | 690.85 | 12.75 | 1.88 |
| Eternal Ltd. | 284.85 | 286 | 1.15 | 0.40 |
| GAIL (India) Ltd. | 167.55 | 169.85 | 2.30 | 1.37 |
| Havells India Ltd. | 1401.1 | 1414.45 | 13.35 | 0.95 |
| HDFC Life Insurance Company Ltd. | 756.75 | 767.65 | 10.90 | 1.44 |
| Hindustan Aeronautics Ltd. | 4261.45 | 4304.75 | 43.30 | 1.02 |
| ICICI Lombard General Insurance Company Ltd. | 1948.7 | 1954.15 | 5.45 | 0.28 |
| ICICI Prudential Life Insurance Company Ltd. | 645.8 | 649.1 | 3.30 | 0.51 |
| IDFC First Bank Ltd. | 83.77 | 84.65 | 0.88 | 1.05 |
| Indian Oil Corporation Ltd. | 161.75 | 162.55 | 0.80 | 0.49 |
| Indian Railway Catering And Tourism Corporation Ltd. | 663.75 | 674.55 | 10.80 | 1.63 |
| IndusInd Bank Ltd. | 834.7 | 840.3 | 5.60 | 0.67 |
| Info Edge (India) Ltd. | 1333.15 | 1343 | 9.85 | 0.74 |
| Interglobe Aviation Ltd. | 5115.2 | 5149.15 | 33.95 | 0.66 |
| Jubilant FoodWorks Ltd. | 558.9 | 565 | 6.10 | 1.09 |
| Maruti Suzuki India Ltd. | 16337.2 | 16397.8 | 60.60 | 0.37 |
| Max Healthcare Institute Ltd. | 1048.75 | 1077.1 | 28.35 | 2.70 |
| NTPC Ltd. | 318.6 | 319.9 | 1.30 | 0.41 |
| Page Industries Ltd. | 35687.3 | 35700 | 12.70 | 0.04 |
| Persistent Systems Ltd. | 6323.6 | 6364.55 | 40.95 | 0.65 |
| PI Industries Ltd. | 3215.3 | 3260 | 44.70 | 1.39 |
| Power Finance Corporation Ltd. | 335 | 338.5 | 3.50 | 1.04 |
| Power Grid Corporation Of India Ltd. | 257.9 | 263.7 | 5.80 | 2.25 |
| REC Ltd. | 337.05 | 339.05 | 2.00 | 0.59 |
| SBI Cards And Payment Services Ltd. | 848.15 | 871.8 | 23.65 | 2.79 |
| SBI Life Insurance Company Ltd. | 2014.15 | 2026 | 11.85 | 0.59 |
| Tata Consultancy Services Ltd. | 3280.1 | 3282.6 | 2.50 | 0.08 |
| Tech Mahindra Ltd. | 1604.35 | 1613 | 8.65 | 0.54 |
| Tube Investments of India Ltd. | 2575.55 | 2635.95 | 60.40 | 2.35 |
| TVS Motor Company Ltd. | 3588.4 | 3665.65 | 77.25 | 2.15 |
| Ultratech Cement Ltd. | 11460.9 | 11497.15 | 36.25 | 0.32 |
| United Spirits Ltd. | 1390.05 | 1406.2 | 16.15 | 1.16 |
| Yes Bank Ltd. | 21.45 | 21.7 | 0.25 | 1.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 987.45 | 984.8 | -2.65 | -0.27 |
| Coal India Ltd. | 385.25 | 385 | -0.25 | -0.06 |
| Godrej Consumer Products Ltd. | 1186.7 | 1184.55 | -2.15 | -0.18 |
| HCL Technologies Ltd. | 1661.45 | 1642.5 | -18.95 | -1.14 |
| HDFC Asset Management Company Ltd. | 2723.75 | 2673.9 | -49.85 | -1.83 |
| ICICI Bank Ltd. | 1356.9 | 1354.15 | -2.75 | -0.20 |
| LTIMindtree Ltd. | 6252.15 | 6177.9 | -74.25 | -1.19 |
| Marico Ltd. | 742.55 | 738 | -4.55 | -0.61 |
| Sun Pharmaceutical Industries Ltd. | 1745.35 | 1745 | -0.35 | -0.02 |
| Varun Beverages Ltd. | 473.45 | 470.05 | -3.40 | -0.72 |
Market Stats
Advances
43
Declines
10
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 2230.65 | 2250.4 | 2210 | 2228.45 | 2244.9 | 16.45 | 0.74 | 18170 | 4.08 | 4189.55 | 1017.1 | 2025-12-19 15:41:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1500.65 | 1503.6 | 1490.55 | 1491.5 | 1496.4 | 4.90 | 0.33 | 106062 | 15.87 | 1607.95 | 394.95 | 2025-12-19 15:40:00 |
| APL Apollo Tubes Ltd. | 533758 | 1790.85 | 1824.95 | 1790.85 | 1795.7 | 1820.65 | 24.95 | 1.39 | 26130 | 4.76 | 1935 | 942.9 | 2025-12-19 15:48:00 |
| AU Small Finance Bank Ltd. | 540611 | 950 | 989 | 950 | 987.45 | 984.8 | -2.65 | -0.27 | 40711 | 4.01 | 1007.65 | 479 | 2025-12-19 15:47:00 |
| Avenue Supermarts Ltd. | 540376 | 3760.3 | 3825 | 3758 | 3758.4 | 3820.3 | 61.90 | 1.65 | 13230 | 5.05 | 5484 | 3292.65 | 2025-12-19 15:51:00 |
| Axis Bank Ltd. | 532215 | 1237.95 | 1241.35 | 1228.65 | 1229.7 | 1230.55 | 0.85 | 0.07 | 33217 | 4.09 | 1339.55 | 706 | 2025-12-19 15:49:00 |
| Bajaj Auto Ltd. | 532977 | 8812.35 | 9014 | 8812.35 | 8828.95 | 8989.05 | 160.10 | 1.81 | 3580 | 3.22 | 12772.15 | 3462.05 | 2025-12-19 15:43:00 |
| Bajaj Finserv Ltd. | 532978 | 2025.45 | 2055 | 2020.9 | 2025.75 | 2045.45 | 19.70 | 0.97 | 25467 | 5.21 | 2194.65 | 1216.1 | 2025-12-19 15:40:00 |
| Bank Of Baroda | 532134 | 288.7 | 292.6 | 288.4 | 287.95 | 291.35 | 3.40 | 1.18 | 353177 | 10.29 | 303.9 | 116.3 | 2025-12-19 15:46:00 |
| Bharti Airtel Ltd. | 532454 | 2104.4 | 2116.7 | 2082.5 | 2092.05 | 2093.7 | 1.65 | 0.08 | 226045 | 47.33 | 2174.7 | 700.7 | 2025-12-19 15:46:00 |
| Coal India Ltd. | 533278 | 384.05 | 387.25 | 383.5 | 385.25 | 385 | -0.25 | -0.06 | 365741 | 14.08 | 544.7 | 207.7 | 2025-12-19 15:52:00 |
| Divi's Laboratories Ltd. | 532488 | 6400 | 6600 | 6400 | 6380.6 | 6472 | 91.40 | 1.43 | 20704 | 13.40 | 7077.7 | 2730 | 2025-12-19 15:42:00 |
| DLF Ltd. | 532868 | 679 | 694.8 | 679 | 678.1 | 690.85 | 12.75 | 1.88 | 27131 | 1.87 | 967 | 336.55 | 2025-12-19 15:52:00 |
| Eternal Ltd. | 543320 | 286.05 | 288.45 | 285.35 | 284.85 | 286 | 1.15 | 0.40 | 486628 | 13.92 | 368.4 | 44.35 | 2025-12-19 15:52:00 |
| GAIL (India) Ltd. | 532155 | 167.4 | 170.2 | 167.4 | 167.55 | 169.85 | 2.30 | 1.37 | 297722 | 5.06 | 246.35 | 83 | 2025-12-19 15:49:00 |
| Godrej Consumer Products Ltd. | 532424 | 1180.8 | 1188.7 | 1174.45 | 1186.7 | 1184.55 | -2.15 | -0.18 | 3924 | 0.46 | 1541.3 | 793.7 | 2025-12-19 15:49:00 |
| Havells India Ltd. | 517354 | 1414.4 | 1418.9 | 1399.7 | 1401.1 | 1414.45 | 13.35 | 0.95 | 25551 | 3.61 | 2104.95 | 1092 | 2025-12-19 15:52:00 |
| HCL Technologies Ltd. | 532281 | 1670.05 | 1680.8 | 1632.55 | 1661.45 | 1642.5 | -18.95 | -1.14 | 318508 | 52.31 | 2011 | 875.65 | 2025-12-19 15:49:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2710.15 | 2737.05 | 2628.35 | 2723.75 | 2673.9 | -49.85 | -1.83 | 211563 | 56.57 | 5930 | 1595.25 | 2025-12-19 15:52:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 750.6 | 771.05 | 750.6 | 756.75 | 767.65 | 10.90 | 1.44 | 31838 | 2.44 | 820.5 | 457.95 | 2025-12-19 15:40:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4265 | 4313.4 | 4255 | 4261.45 | 4304.75 | 43.30 | 1.02 | 45934 | 19.77 | 5675 | 1767.95 | 2025-12-19 15:49:00 |
| ICICI Bank Ltd. | 532174 | 1356.85 | 1359.85 | 1351 | 1356.9 | 1354.15 | -2.75 | -0.20 | 250005 | 33.85 | 1494.1 | 796.1 | 2025-12-19 15:52:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1948.7 | 1958 | 1927 | 1948.7 | 1954.15 | 5.45 | 0.28 | 6799 | 1.33 | 2285.85 | 1049.1 | 2025-12-19 15:40:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 650.7 | 652.45 | 647.8 | 645.8 | 649.1 | 3.30 | 0.51 | 1165311 | 75.64 | 795 | 380.95 | 2025-12-19 15:44:00 |
| IDFC First Bank Ltd. | 539437 | 83.65 | 85 | 83.65 | 83.77 | 84.65 | 0.88 | 1.05 | 1306276 | 11.06 | 100.74 | 42.8 | 2025-12-19 15:51:00 |
| Indian Oil Corporation Ltd. | 530965 | 161 | 162.85 | 160.25 | 161.75 | 162.55 | 0.80 | 0.49 | 986198 | 16.03 | 196.8 | 65.2 | 2025-12-19 15:52:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 665.3 | 675.75 | 665.3 | 663.75 | 674.55 | 10.80 | 1.63 | 27958 | 1.89 | 1148.3 | 557.15 | 2025-12-19 15:42:00 |
| IndusInd Bank Ltd. | 532187 | 834.25 | 847.05 | 831.05 | 834.7 | 840.3 | 5.60 | 0.67 | 59790 | 5.02 | 1694.35 | 605.4 | 2025-12-19 15:50:00 |
| Info Edge (India) Ltd. | 532777 | 1331.85 | 1343.65 | 1323.2 | 1333.15 | 1343 | 9.85 | 0.74 | 6517 | 0.88 | 9194.95 | 1289.8 | 2025-12-19 15:40:00 |
| Interglobe Aviation Ltd. | 539448 | 5146.95 | 5166.4 | 5106 | 5115.2 | 5149.15 | 33.95 | 0.66 | 105801 | 54.48 | 6225.05 | 1676 | 2025-12-19 15:52:00 |
| Jubilant FoodWorks Ltd. | 533155 | 559.95 | 566.4 | 557 | 558.9 | 565 | 6.10 | 1.09 | 87393 | 4.94 | 796.75 | 412.2 | 2025-12-19 15:42:00 |
| LTIMindtree Ltd. | 540005 | 6250.85 | 6273.15 | 6026.7 | 6252.15 | 6177.9 | -74.25 | -1.19 | 18763 | 11.59 | 6764.8 | 3841.05 | 2025-12-19 15:42:00 |
| Marico Ltd. | 531642 | 742.6 | 743.2 | 732.45 | 742.55 | 738 | -4.55 | -0.61 | 15217 | 1.12 | 765.5 | 462.95 | 2025-12-19 15:51:00 |
| Maruti Suzuki India Ltd. | 532500 | 16337.2 | 16473 | 16337.2 | 16337.2 | 16397.8 | 60.60 | 0.37 | 3337 | 5.47 | 16673.9 | 8076.65 | 2025-12-19 15:40:00 |
| Max Healthcare Institute Ltd. | 543220 | 1048.8 | 1080.8 | 1048.8 | 1048.75 | 1077.1 | 28.35 | 2.70 | 194310 | 20.93 | 1314.3 | 306 | 2025-12-19 15:50:00 |
| NTPC Ltd. | 532555 | 318.65 | 320.55 | 317.5 | 318.6 | 319.9 | 1.30 | 0.41 | 736072 | 23.55 | 448.3 | 152.8 | 2025-12-19 15:50:00 |
| Page Industries Ltd. | 532827 | 35695 | 35900.7 | 35307.25 | 35687.3 | 35700 | 12.70 | 0.04 | 213 | 0.76 | 54262.3 | 33100 | 2025-12-19 15:40:00 |
| Persistent Systems Ltd. | 533179 | 6350.4 | 6419.25 | 6290 | 6323.6 | 6364.55 | 40.95 | 0.65 | 23273 | 14.81 | 8979.85 | 3091.65 | 2025-12-19 15:40:00 |
| PI Industries Ltd. | 523642 | 3215 | 3260 | 3207 | 3215.3 | 3260 | 44.70 | 1.39 | 3545 | 1.16 | 4801.4 | 2870 | 2025-12-19 15:48:00 |
| Power Finance Corporation Ltd. | 532810 | 335.35 | 339.4 | 335.2 | 335 | 338.5 | 3.50 | 1.04 | 106243 | 3.60 | 580.35 | 100.85 | 2025-12-19 15:44:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 257.9 | 264 | 257.9 | 257.9 | 263.7 | 5.80 | 2.25 | 175926 | 4.64 | 366.2 | 186.35 | 2025-12-19 15:52:00 |
| REC Ltd. | 532955 | 338 | 340.5 | 336.45 | 337.05 | 339.05 | 2.00 | 0.59 | 213397 | 7.24 | 653.9 | 91 | 2025-12-19 15:51:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 846.25 | 877.45 | 846.25 | 848.15 | 871.8 | 23.65 | 2.79 | 62378 | 5.44 | 1028.75 | 0.02 | 2025-12-19 15:40:00 |
| SBI Life Insurance Company Ltd. | 540719 | 2001.85 | 2035.5 | 2001.85 | 2014.15 | 2026 | 11.85 | 0.59 | 4640 | 0.94 | 2085 | 1039.25 | 2025-12-19 15:40:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1762.8 | 1762.8 | 1742.4 | 1745.35 | 1745 | -0.35 | -0.02 | 276474 | 48.24 | 1960.2 | 855.85 | 2025-12-19 15:40:00 |
| Tata Consultancy Services Ltd. | 532540 | 3300 | 3317.9 | 3277.2 | 3280.1 | 3282.6 | 2.50 | 0.08 | 65524 | 21.51 | 4585.9 | 2867.55 | 2025-12-19 15:48:00 |
| Tech Mahindra Ltd. | 532755 | 1610 | 1625.2 | 1595 | 1604.35 | 1613 | 8.65 | 0.54 | 31724 | 5.12 | 1807.4 | 982.95 | 2025-12-19 15:47:00 |
| Tube Investments of India Ltd. | 540762 | 2577 | 2647.9 | 2570.75 | 2575.55 | 2635.95 | 60.40 | 2.35 | 3797 | 1.00 | 4807.05 | 2035 | 2025-12-19 15:52:00 |
| TVS Motor Company Ltd. | 532343 | 3588.6 | 3674 | 3588.6 | 3588.4 | 3665.65 | 77.25 | 2.15 | 60619 | 22.22 | 3703.95 | 926.35 | 2025-12-19 15:52:00 |
| Ultratech Cement Ltd. | 532538 | 11475.65 | 11526.95 | 11458.05 | 11460.9 | 11497.15 | 36.25 | 0.32 | 1587 | 1.82 | 13101.8 | 6005 | 2025-12-19 15:41:00 |
| United Spirits Ltd. | 532432 | 1390.45 | 1411.55 | 1387.4 | 1390.05 | 1406.2 | 16.15 | 1.16 | 8784 | 1.24 | 1700 | 730.9 | 2025-12-19 15:50:00 |
| Varun Beverages Ltd. | 540180 | 472.9 | 476.7 | 467 | 473.45 | 470.05 | -3.40 | -0.72 | 292369 | 13.74 | 1707.1 | 419.4 | 2025-12-19 15:40:00 |
| Yes Bank Ltd. | 532648 | 21.41 | 21.75 | 21.41 | 21.45 | 21.7 | 0.25 | 1.17 | 6496526 | 14.10 | 32.81 | 14.4 | 2025-12-19 15:50:00 |