Select Exchange & Index:
CARBONEX
0
updated on:
Advances - 14 |
Declines - 37 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 4344.48 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1765.7 | 1780.7 | 15.00 | 0.85 |
| AU Small Finance Bank Ltd. | 863.9 | 879.95 | 16.05 | 1.86 |
| Bank Of Baroda | 274 | 276.85 | 2.85 | 1.04 |
| Bharti Airtel Ltd. | 2081.05 | 2090.5 | 9.45 | 0.45 |
| Eternal Ltd. | 333.75 | 334.6 | 0.85 | 0.25 |
| HDFC Life Insurance Company Ltd. | 737.15 | 747.8 | 10.65 | 1.44 |
| ICICI Lombard General Insurance Company Ltd. | 1986.35 | 2019.45 | 33.10 | 1.67 |
| IDFC First Bank Ltd. | 78.05 | 79.2 | 1.15 | 1.47 |
| IndusInd Bank Ltd. | 770.65 | 799.7 | 29.05 | 3.77 |
| Info Edge (India) Ltd. | 1364.75 | 1388.55 | 23.80 | 1.74 |
| Jubilant FoodWorks Ltd. | 595.75 | 601 | 5.25 | 0.88 |
| SBI Cards And Payment Services Ltd. | 900.25 | 906.5 | 6.25 | 0.69 |
| SBI Life Insurance Company Ltd. | 1902.95 | 1934 | 31.05 | 1.63 |
| United Spirits Ltd. | 1352.75 | 1364.65 | 11.90 | 0.88 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1420.45 | 1416.65 | -3.80 | -0.27 |
| Avenue Supermarts Ltd. | 4259.25 | 4218.6 | -40.65 | -0.95 |
| Axis Bank Ltd. | 1254.15 | 1245.7 | -8.45 | -0.67 |
| Bajaj Auto Ltd. | 9096.4 | 9049 | -47.40 | -0.52 |
| Bajaj Finserv Ltd. | 2169.6 | 2148 | -21.60 | -1.00 |
| Coal India Ltd. | 396.7 | 391.3 | -5.40 | -1.36 |
| Divi's Laboratories Ltd. | 6490.2 | 6432.55 | -57.65 | -0.89 |
| DLF Ltd. | 779.4 | 774.2 | -5.20 | -0.67 |
| GAIL (India) Ltd. | 180.3 | 178.5 | -1.80 | -1.00 |
| Godrej Consumer Products Ltd. | 1125.2 | 1115.35 | -9.85 | -0.88 |
| Havells India Ltd. | 1492.15 | 1479 | -13.15 | -0.88 |
| HCL Technologies Ltd. | 1533.8 | 1521.55 | -12.25 | -0.80 |
| Hindustan Aeronautics Ltd. | 4757.3 | 4725.35 | -31.95 | -0.67 |
| ICICI Bank Ltd. | 1377.7 | 1363.2 | -14.50 | -1.05 |
| ICICI Prudential Life Insurance Company Ltd. | 600.65 | 600.35 | -0.30 | -0.05 |
| Indian Oil Corporation Ltd. | 155.15 | 154.45 | -0.70 | -0.45 |
| Indian Railway Catering And Tourism Corporation Ltd. | 724.1 | 721.5 | -2.60 | -0.36 |
| Interglobe Aviation Ltd. | 5829.1 | 5812.45 | -16.65 | -0.29 |
| LTIMindtree Ltd. | 5644.65 | 5597.4 | -47.25 | -0.84 |
| Marico Ltd. | 723.1 | 720.45 | -2.65 | -0.37 |
| Maruti Suzuki India Ltd. | 16383.8 | 16313.75 | -70.05 | -0.43 |
| Max Healthcare Institute Ltd. | 1186.45 | 1180.05 | -6.40 | -0.54 |
| NTPC Ltd. | 341.8 | 339.05 | -2.75 | -0.80 |
| Page Industries Ltd. | 40976.65 | 40900 | -76.65 | -0.19 |
| Persistent Systems Ltd. | 5876.45 | 5836.6 | -39.85 | -0.68 |
| PI Industries Ltd. | 3607.2 | 3595 | -12.20 | -0.34 |
| Power Finance Corporation Ltd. | 397.35 | 394.6 | -2.75 | -0.69 |
| Power Grid Corporation Of India Ltd. | 291.1 | 288.4 | -2.70 | -0.93 |
| REC Ltd. | 373.9 | 368.95 | -4.95 | -1.32 |
| Sun Pharmaceutical Industries Ltd. | 1694.1 | 1690 | -4.10 | -0.24 |
| Tata Consultancy Services Ltd. | 3084.55 | 3056.85 | -27.70 | -0.90 |
| Tech Mahindra Ltd. | 1462.95 | 1447.9 | -15.05 | -1.03 |
| Tube Investments of India Ltd. | 3137.35 | 3117.7 | -19.65 | -0.63 |
| TVS Motor Company Ltd. | 3639.05 | 3555 | -84.05 | -2.31 |
| Ultratech Cement Ltd. | 12014.7 | 11940 | -74.70 | -0.62 |
| Varun Beverages Ltd. | 459.75 | 453.85 | -5.90 | -1.28 |
| Yes Bank Ltd. | 22.77 | 22.74 | -0.03 | -0.13 |
Market Stats
Advances
14
Declines
37
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1425 | 1435 | 1410.35 | 1420.45 | 1416.65 | -3.80 | -0.27 | 124321 | 17.61 | 1607.95 | 394.95 | 2025-10-28 16:01:00 |
| APL Apollo Tubes Ltd. | 533758 | 1775 | 1792 | 1753.4 | 1765.7 | 1780.7 | 15.00 | 0.85 | 4747 | 0.85 | 1935 | 942.9 | 2025-10-28 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 870.25 | 881.25 | 867.75 | 863.9 | 879.95 | 16.05 | 1.86 | 56030 | 4.93 | 883.9 | 479 | 2025-10-28 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 4297.75 | 4297.75 | 4185 | 4259.25 | 4218.6 | -40.65 | -0.95 | 14109 | 5.95 | 5484 | 3292.65 | 2025-10-28 16:01:00 |
| Axis Bank Ltd. | 532215 | 1249 | 1258.7 | 1236.7 | 1254.15 | 1245.7 | -8.45 | -0.67 | 91852 | 11.44 | 1339.55 | 706 | 2025-10-28 16:01:00 |
| Bajaj Auto Ltd. | 532977 | 9087 | 9128.5 | 9022.6 | 9096.4 | 9049 | -47.40 | -0.52 | 14597 | 13.21 | 12772.15 | 3462.05 | 2025-10-28 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 2150.25 | 2189.15 | 2124 | 2169.6 | 2148 | -21.60 | -1.00 | 36875 | 7.92 | 2194.65 | 1216.1 | 2025-10-28 16:01:00 |
| Bank Of Baroda | 532134 | 274 | 277.5 | 273.25 | 274 | 276.85 | 2.85 | 1.04 | 1863745 | 51.60 | 298.45 | 116.3 | 2025-10-28 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 2084.1 | 2103.4 | 2072 | 2081.05 | 2090.5 | 9.45 | 0.45 | 159740 | 33.39 | 2103.4 | 700.7 | 2025-10-28 16:01:00 |
| Coal India Ltd. | 533278 | 396.8 | 398 | 389.05 | 396.7 | 391.3 | -5.40 | -1.36 | 363517 | 14.22 | 544.7 | 207.7 | 2025-10-28 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6523.85 | 6523.85 | 6382.4 | 6490.2 | 6432.55 | -57.65 | -0.89 | 3624 | 2.33 | 7077.7 | 2730 | 2025-10-28 16:01:00 |
| DLF Ltd. | 532868 | 776.8 | 779.5 | 767.5 | 779.4 | 774.2 | -5.20 | -0.67 | 35963 | 2.78 | 967 | 336.55 | 2025-10-28 16:01:00 |
| Eternal Ltd. | 543320 | 333 | 336.2 | 332.15 | 333.75 | 334.6 | 0.85 | 0.25 | 708009 | 23.69 | 368.4 | 44.35 | 2025-10-28 16:01:00 |
| GAIL (India) Ltd. | 532155 | 180 | 180.95 | 177.5 | 180.3 | 178.5 | -1.80 | -1.00 | 196767 | 3.51 | 246.35 | 83 | 2025-10-28 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1133.55 | 1133.55 | 1111 | 1125.2 | 1115.35 | -9.85 | -0.88 | 36992 | 4.13 | 1541.3 | 793.7 | 2025-10-28 16:01:00 |
| Havells India Ltd. | 517354 | 1490 | 1490 | 1471.8 | 1492.15 | 1479 | -13.15 | -0.88 | 14430 | 2.13 | 2104.95 | 1092 | 2025-10-28 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1533.8 | 1542.35 | 1511.45 | 1533.8 | 1521.55 | -12.25 | -0.80 | 56370 | 8.58 | 2011 | 875.65 | 2025-10-28 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 735.2 | 749 | 735.2 | 737.15 | 747.8 | 10.65 | 1.44 | 48740 | 3.64 | 820.5 | 457.95 | 2025-10-28 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4759 | 4769.65 | 4706.25 | 4757.3 | 4725.35 | -31.95 | -0.67 | 43045 | 20.34 | 5675 | 1767.95 | 2025-10-28 16:01:00 |
| ICICI Bank Ltd. | 532174 | 1374.9 | 1374.9 | 1356.6 | 1377.7 | 1363.2 | -14.50 | -1.05 | 884448 | 120.57 | 1494.1 | 796.1 | 2025-10-28 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1978.65 | 2025 | 1978.65 | 1986.35 | 2019.45 | 33.10 | 1.67 | 17424 | 3.52 | 2285.85 | 1049.1 | 2025-10-28 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 600.7 | 603.6 | 598.5 | 600.65 | 600.35 | -0.30 | -0.05 | 70473 | 4.23 | 795 | 380.95 | 2025-10-28 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 78.11 | 80.07 | 78 | 78.05 | 79.2 | 1.15 | 1.47 | 4720314 | 37.38 | 100.74 | 42.8 | 2025-10-28 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 157.15 | 157.5 | 153.5 | 155.15 | 154.45 | -0.70 | -0.45 | 940473 | 14.53 | 196.8 | 65.2 | 2025-10-28 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 720.2 | 726.6 | 720.15 | 724.1 | 721.5 | -2.60 | -0.36 | 81488 | 5.88 | 1148.3 | 557.15 | 2025-10-28 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 772 | 801.6 | 772 | 770.65 | 799.7 | 29.05 | 3.77 | 424066 | 33.91 | 1694.35 | 605.4 | 2025-10-28 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 1372.6 | 1394 | 1368.05 | 1364.75 | 1388.55 | 23.80 | 1.74 | 76498 | 10.62 | 9194.95 | 1289.8 | 2025-10-28 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 5829.1 | 5836.05 | 5745 | 5829.1 | 5812.45 | -16.65 | -0.29 | 6857 | 3.99 | 6225.05 | 1676 | 2025-10-28 16:01:00 |
| Jubilant FoodWorks Ltd. | 533155 | 597.85 | 601.35 | 592.4 | 595.75 | 601 | 5.25 | 0.88 | 21458 | 1.29 | 796.75 | 412.2 | 2025-10-28 16:01:00 |
| LTIMindtree Ltd. | 540005 | 5648.05 | 5655 | 5573.75 | 5644.65 | 5597.4 | -47.25 | -0.84 | 5751 | 3.22 | 6764.8 | 3841.05 | 2025-10-28 16:01:00 |
| Marico Ltd. | 531642 | 717.15 | 726.05 | 715.9 | 723.1 | 720.45 | -2.65 | -0.37 | 6625 | 0.48 | 761.45 | 462.95 | 2025-10-28 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 16423.25 | 16495 | 16260.6 | 16383.8 | 16313.75 | -70.05 | -0.43 | 12377 | 20.19 | 16673.9 | 8076.65 | 2025-10-28 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1182.05 | 1192.4 | 1173 | 1186.45 | 1180.05 | -6.40 | -0.54 | 399456 | 47.14 | 1314.3 | 306 | 2025-10-28 16:01:00 |
| NTPC Ltd. | 532555 | 341.6 | 343 | 337.4 | 341.8 | 339.05 | -2.75 | -0.80 | 285709 | 9.69 | 448.3 | 152.8 | 2025-10-28 16:01:00 |
| Page Industries Ltd. | 532827 | 41090 | 41090 | 40550 | 40976.65 | 40900 | -76.65 | -0.19 | 131 | 0.54 | 54262.3 | 33100 | 2025-10-28 16:01:00 |
| Persistent Systems Ltd. | 533179 | 5775.45 | 5875 | 5775.45 | 5876.45 | 5836.6 | -39.85 | -0.68 | 16562 | 9.67 | 8979.85 | 3091.65 | 2025-10-28 16:01:00 |
| PI Industries Ltd. | 523642 | 3624.95 | 3624.95 | 3556.9 | 3607.2 | 3595 | -12.20 | -0.34 | 1280 | 0.46 | 4801.4 | 2870 | 2025-10-28 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 398.95 | 401.85 | 393.2 | 397.35 | 394.6 | -2.75 | -0.69 | 299067 | 11.80 | 580.35 | 100.85 | 2025-10-28 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 290.8 | 292.65 | 286.9 | 291.1 | 288.4 | -2.70 | -0.93 | 774898 | 22.35 | 366.2 | 186.35 | 2025-10-28 16:01:00 |
| REC Ltd. | 532955 | 374.25 | 376.9 | 367.65 | 373.9 | 368.95 | -4.95 | -1.32 | 431598 | 15.92 | 653.9 | 91 | 2025-10-28 16:01:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 901 | 909.3 | 890.35 | 900.25 | 906.5 | 6.25 | 0.69 | 40370 | 3.66 | 1028.75 | 0.02 | 2025-10-28 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1905 | 1946 | 1896.5 | 1902.95 | 1934 | 31.05 | 1.63 | 174752 | 33.80 | 1946 | 1039.25 | 2025-10-28 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1690.2 | 1702.1 | 1678.8 | 1694.1 | 1690 | -4.10 | -0.24 | 75664 | 12.79 | 1960.2 | 855.85 | 2025-10-28 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 3081.9 | 3090 | 3041.05 | 3084.55 | 3056.85 | -27.70 | -0.90 | 161232 | 49.29 | 4585.9 | 2867.55 | 2025-10-28 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1466 | 1467.4 | 1435.5 | 1462.95 | 1447.9 | -15.05 | -1.03 | 34062 | 4.93 | 1807.4 | 982.95 | 2025-10-28 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 3123.75 | 3168.7 | 3114.85 | 3137.35 | 3117.7 | -19.65 | -0.63 | 5332 | 1.66 | 4807.05 | 2035 | 2025-10-28 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 3669.75 | 3679.9 | 3525.1 | 3639.05 | 3555 | -84.05 | -2.31 | 50212 | 17.85 | 3703.95 | 926.35 | 2025-10-28 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 12040.25 | 12040.3 | 11868 | 12014.7 | 11940 | -74.70 | -0.62 | 3394 | 4.05 | 13101.8 | 6005 | 2025-10-28 16:01:00 |
| United Spirits Ltd. | 532432 | 1348.15 | 1399 | 1337.25 | 1352.75 | 1364.65 | 11.90 | 0.88 | 8846 | 1.21 | 1700 | 730.9 | 2025-10-28 16:01:00 |
| Varun Beverages Ltd. | 540180 | 459.7 | 461.55 | 451.9 | 459.75 | 453.85 | -5.90 | -1.28 | 298239 | 13.54 | 1707.1 | 419.4 | 2025-10-28 16:01:00 |
| Yes Bank Ltd. | 532648 | 22.74 | 22.95 | 22.54 | 22.77 | 22.74 | -0.03 | -0.13 | 10071804 | 22.90 | 32.81 | 14.4 | 2025-10-28 16:01:00 |