Select Exchange & Index:
CARBONEX
0
updated on:
Advances - 29 |
Declines - 71 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 4344.48 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 4352.06 |
| Day Low | 52 Week Low | 3607.39 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ambuja Cements Ltd. | 547.75 | 558.75 | 11.00 | 2.01 |
| Axis Bank Ltd. | 951.65 | 957.05 | 5.40 | 0.57 |
| Bajaj Holdings & Investment Ltd. | 11204.15 | 11252.8 | 48.65 | 0.43 |
| Bharat Forge Ltd. | 1227.9 | 1231 | 3.10 | 0.25 |
| Bharti Airtel Ltd. | 1636.15 | 1641.6 | 5.45 | 0.33 |
| Britannia Industries Ltd. | 5011.45 | 5052.95 | 41.50 | 0.83 |
| Eicher Motors Ltd. | 5114 | 5123.1 | 9.10 | 0.18 |
| Grasim Industries Ltd. | 2459.65 | 2490.55 | 30.90 | 1.26 |
| Hindustan Unilever Ltd. | 2322.9 | 2343 | 20.10 | 0.87 |
| ICICI Bank Ltd. | 1202.45 | 1209.4 | 6.95 | 0.58 |
| Indian Oil Corporation Ltd. | 129.9 | 129.95 | 0.05 | 0.04 |
| Infosys Ltd. | 1864.8 | 1877 | 12.20 | 0.65 |
| Interglobe Aviation Ltd. | 4138.1 | 4160.7 | 22.60 | 0.55 |
| ITC Ltd. | 440.2 | 441.15 | 0.95 | 0.22 |
| JSW Steel Ltd. | 929.85 | 933.95 | 4.10 | 0.44 |
| Nestle India Ltd. | 2195.6 | 2203.55 | 7.95 | 0.36 |
| Page Industries Ltd. | 46696.35 | 46815.5 | 119.15 | 0.26 |
| Persistent Systems Ltd. | 6286.15 | 6352.3 | 66.15 | 1.05 |
| Power Grid Corporation Of India Ltd. | 294.3 | 298.75 | 4.45 | 1.51 |
| SBI Cards And Payment Services Ltd. | 760 | 763.65 | 3.65 | 0.48 |
| Shree Cement Ltd. | 25910.45 | 26086.55 | 176.10 | 0.68 |
| Shriram Finance Ltd. | 530.15 | 532.3 | 2.15 | 0.41 |
| Tata Consultancy Services Ltd. | 4145.7 | 4158 | 12.30 | 0.30 |
| Tata Consumer Products Ltd. | 983.25 | 994 | 10.75 | 1.09 |
| Tata Power Company Ltd. | 362.8 | 366 | 3.20 | 0.88 |
| Tata Steel Ltd. | 130.5 | 130.95 | 0.45 | 0.34 |
| The Indian Hotels Company Ltd. | 774.65 | 779 | 4.35 | 0.56 |
| Titan Company Ltd. | 3400.2 | 3402.5 | 2.30 | 0.07 |
| Wipro Ltd. | 317.65 | 318.1 | 0.45 | 0.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2388.7 | 2357.05 | -31.65 | -1.32 |
| Adani Ports and Special Economic Zone Ltd. | 1103.85 | 1098.6 | -5.25 | -0.48 |
| APL Apollo Tubes Ltd. | 1583.25 | 1567.45 | -15.80 | -1.00 |
| Apollo Hospitals Enterprise Ltd. | 6922.45 | 6784.05 | -138.40 | -2.00 |
| Ashok Leyland Ltd. | 207.7 | 205.5 | -2.20 | -1.06 |
| Asian Paints Ltd. | 2276.45 | 2270.05 | -6.40 | -0.28 |
| AU Small Finance Bank Ltd. | 581.95 | 574.9 | -7.05 | -1.21 |
| Avenue Supermarts Ltd. | 3595.4 | 3549.95 | -45.45 | -1.26 |
| Bajaj Auto Ltd. | 8400.2 | 8398.9 | -1.30 | -0.02 |
| Bajaj Finance Ltd. | 7444.65 | 7383.4 | -61.25 | -0.82 |
| Bajaj Finserv Ltd. | 1745.75 | 1734.6 | -11.15 | -0.64 |
| Bank Of Baroda | 229.1 | 226.85 | -2.25 | -0.98 |
| Bharat Electronics Ltd. | 274 | 271.6 | -2.40 | -0.88 |
| Cholamandalam Investment and Finance Company Ltd. | 1245.95 | 1233 | -12.95 | -1.04 |
| Cipla Ltd. | 1451.15 | 1437.05 | -14.10 | -0.97 |
| Coal India Ltd. | 385.85 | 385.75 | -0.10 | -0.03 |
| Colgate-Palmolive (India) Ltd. | 2739.6 | 2723 | -16.60 | -0.61 |
| Dabur India Ltd. | 524.15 | 522.55 | -1.60 | -0.31 |
| Divi's Laboratories Ltd. | 5846.55 | 5811.7 | -34.85 | -0.60 |
| DLF Ltd. | 715.1 | 708.15 | -6.95 | -0.97 |
| Dr. Reddy's Laboratories Ltd. | 1289.35 | 1234.25 | -55.10 | -4.27 |
| GAIL (India) Ltd. | 179.3 | 176.05 | -3.25 | -1.81 |
| Godrej Consumer Products Ltd. | 1144.6 | 1135.5 | -9.10 | -0.80 |
| Havells India Ltd. | 1596.1 | 1577 | -19.10 | -1.20 |
| HCL Technologies Ltd. | 1805.85 | 1803.65 | -2.20 | -0.12 |
| HDFC Bank Ltd. | 1664.8 | 1664.2 | -0.60 | -0.04 |
| HDFC Life Insurance Company Ltd. | 620.75 | 615.45 | -5.30 | -0.85 |
| Hero MotoCorp Ltd. | 4100.7 | 4068 | -32.70 | -0.80 |
| Hindalco Industries Ltd. | 607.95 | 603.25 | -4.70 | -0.77 |
| Hindustan Aeronautics Ltd. | 3922.3 | 3888.95 | -33.35 | -0.85 |
| ICICI Lombard General Insurance Company Ltd. | 1833.6 | 1808.8 | -24.80 | -1.35 |
| ICICI Prudential Life Insurance Company Ltd. | 594.5 | 590 | -4.50 | -0.76 |
| IDFC First Bank Ltd. | 63.1 | 62.42 | -0.68 | -1.08 |
| Indian Railway Catering And Tourism Corporation Ltd. | 795.4 | 792.85 | -2.55 | -0.32 |
| IndusInd Bank Ltd. | 970.9 | 954.5 | -16.40 | -1.69 |
| Info Edge (India) Ltd. | 7534 | 7452.4 | -81.60 | -1.08 |
| Jubilant FoodWorks Ltd. | 687.5 | 672.5 | -15.00 | -2.18 |
| Kotak Mahindra Bank Ltd. | 1894.6 | 1890 | -4.60 | -0.24 |
| Larsen & Toubro Ltd. | 3503.7 | 3482.7 | -21.00 | -0.60 |
| LTIMindtree Ltd. | 5999.85 | 5978 | -21.85 | -0.36 |
| Lupin Ltd. | 2150.2 | 2130.5 | -19.70 | -0.92 |
| Mahindra & Mahindra Ltd. | 2885.35 | 2850.7 | -34.65 | -1.20 |
| Marico Ltd. | 668.05 | 666.1 | -1.95 | -0.29 |
| Maruti Suzuki India Ltd. | 12046.3 | 12012.05 | -34.25 | -0.28 |
| Max Healthcare Institute Ltd. | 1082.95 | 1067.75 | -15.20 | -1.40 |
| NTPC Ltd. | 323.65 | 323.5 | -0.15 | -0.05 |
| Oil & Natural Gas Corporation Ltd. | 263.05 | 259.6 | -3.45 | -1.31 |
| PI Industries Ltd. | 3524.95 | 3505 | -19.95 | -0.57 |
| Pidilite Industries Ltd. | 2909 | 2888.4 | -20.60 | -0.71 |
| Power Finance Corporation Ltd. | 421.35 | 413.45 | -7.90 | -1.87 |
| REC Ltd. | 463.7 | 454.15 | -9.55 | -2.06 |
| Reliance Industries Ltd. | 1263.85 | 1258.5 | -5.35 | -0.42 |
| SBI Life Insurance Company Ltd. | 1449.45 | 1427.55 | -21.90 | -1.51 |
| Siemens Ltd. | 6065.15 | 5989.95 | -75.20 | -1.24 |
| SRF Ltd. | 2596.7 | 2560.15 | -36.55 | -1.41 |
| State Bank Of India | 745.95 | 742.95 | -3.00 | -0.40 |
| Sun Pharmaceutical Industries Ltd. | 1834.05 | 1825.45 | -8.60 | -0.47 |
| Tata Motors Ltd. | 752.55 | 740.2 | -12.35 | -1.64 |
| Tech Mahindra Ltd. | 1712.9 | 1711.95 | -0.95 | -0.06 |
| The Federal Bank Ltd. | 190.85 | 189.35 | -1.50 | -0.79 |
| Trent Ltd. | 5735.9 | 5660 | -75.90 | -1.32 |
| Tube Investments of India Ltd. | 3365.25 | 3299.4 | -65.85 | -1.96 |
| TVS Motor Company Ltd. | 2298.25 | 2267.15 | -31.10 | -1.35 |
| Ultratech Cement Ltd. | 11422.7 | 11374 | -48.70 | -0.43 |
| United Spirits Ltd. | 1500.05 | 1483 | -17.05 | -1.14 |
| UPL Ltd. | 557.8 | 556.2 | -1.60 | -0.29 |
| Varun Beverages Ltd. | 540.5 | 539 | -1.50 | -0.28 |
| Vedanta Ltd. | 446.4 | 445.4 | -1.00 | -0.22 |
| Yes Bank Ltd. | 18.48 | 18.29 | -0.19 | -1.03 |
| Zee Entertainment Enterprises Ltd. | 120.65 | 117.85 | -2.80 | -2.32 |
| Zomato Ltd. | 221.9 | 216.5 | -5.40 | -2.43 |
Market Stats
Advances
29
Declines
71
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 2385 | 2406.1 | 2343.55 | 2388.7 | 2357.05 | -31.65 | -1.32 | 22503 | 5.30 | 4189.55 | 1017.1 | 2025-01-24 10:32:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1108.35 | 1113.5 | 1088.3 | 1103.85 | 1098.6 | -5.25 | -0.48 | 28264 | 3.11 | 1607.95 | 394.95 | 2025-01-24 10:32:00 |
| Ambuja Cements Ltd. | 500425 | 547.95 | 562 | 547.75 | 547.75 | 558.75 | 11.00 | 2.01 | 97433 | 5.44 | 706.85 | 315.3 | 2025-01-24 10:32:00 |
| APL Apollo Tubes Ltd. | 533758 | 1578.2 | 1595.8 | 1559.1 | 1583.25 | 1567.45 | -15.80 | -1.00 | 3814 | 0.60 | 1806.2 | 942.9 | 2025-01-24 10:32:00 |
| Apollo Hospitals Enterprise Ltd. | 508869 | 6875.05 | 6888.2 | 6762.05 | 6922.45 | 6784.05 | -138.40 | -2.00 | 4272 | 2.90 | 7545.1 | 3989.1 | 2025-01-24 10:32:00 |
| Ashok Leyland Ltd. | 500477 | 207.6 | 208.65 | 204.35 | 207.7 | 205.5 | -2.20 | -1.06 | 86403 | 1.78 | 264.7 | 133.1 | 2025-01-24 10:32:00 |
| Asian Paints Ltd. | 500820 | 2289.65 | 2296 | 2262.2 | 2276.45 | 2270.05 | -6.40 | -0.28 | 10652 | 2.42 | 3590 | 2208.9 | 2025-01-24 10:32:00 |
| AU Small Finance Bank Ltd. | 540611 | 581.25 | 581.25 | 569.75 | 581.95 | 574.9 | -7.05 | -1.21 | 11016 | 0.63 | 813 | 534 | 2025-01-24 10:32:00 |
| Avenue Supermarts Ltd. | 540376 | 3587.95 | 3608.7 | 3535 | 3595.4 | 3549.95 | -45.45 | -1.26 | 2630 | 0.93 | 5484 | 3292.65 | 2025-01-24 10:32:00 |
| Axis Bank Ltd. | 532215 | 948 | 961.75 | 948 | 951.65 | 957.05 | 5.40 | 0.57 | 70032 | 6.70 | 1339.55 | 706 | 2025-01-24 10:32:00 |
| Bajaj Auto Ltd. | 532977 | 8448 | 8482.2 | 8360.7 | 8400.2 | 8398.9 | -1.30 | -0.02 | 1373 | 1.15 | 12772.15 | 3462.05 | 2025-01-24 10:32:00 |
| Bajaj Finance Ltd. | 500034 | 7439.1 | 7474.45 | 7341 | 7444.65 | 7383.4 | -61.25 | -0.82 | 5871 | 4.33 | 8190 | 5487.25 | 2025-01-24 10:32:00 |
| Bajaj Finserv Ltd. | 532978 | 1745.2 | 1755.2 | 1727.8 | 1745.75 | 1734.6 | -11.15 | -0.64 | 4958 | 0.86 | 2029 | 1216.1 | 2025-01-24 10:32:00 |
| Bajaj Holdings & Investment Ltd. | 500490 | 11199.95 | 11279.55 | 11176.05 | 11204.15 | 11252.8 | 48.65 | 0.43 | 268 | 0.30 | 13221.5 | 5255.35 | 2025-01-24 10:32:00 |
| Bank Of Baroda | 532134 | 228.9 | 229.8 | 225.75 | 229.1 | 226.85 | -2.25 | -0.98 | 37887 | 0.86 | 298.45 | 116.3 | 2025-01-24 10:32:00 |
| Bharat Electronics Ltd. | 500049 | 274 | 276.75 | 270.2 | 274 | 271.6 | -2.40 | -0.88 | 183124 | 4.97 | 340.35 | 87 | 2025-01-24 10:32:00 |
| Bharat Forge Ltd. | 500493 | 1234.95 | 1243.2 | 1224.1 | 1227.9 | 1231 | 3.10 | 0.25 | 3721 | 0.46 | 1826.2 | 677.85 | 2025-01-24 10:32:00 |
| Bharat Petroleum Corporation Ltd. | 500547 | 274.3 | 279.25 | 269.45 | 271.15 | 271.15 | 0.00 | 0.00 | 263895 | 7.16 | 687.65 | 263.6 | 2025-01-24 10:32:00 |
| Bharti Airtel Ltd. | 532454 | 1622.05 | 1650.25 | 1622.05 | 1636.15 | 1641.6 | 5.45 | 0.33 | 15615 | 2.56 | 1778.95 | 700.7 | 2025-01-24 10:32:00 |
| Britannia Industries Ltd. | 500825 | 5049.65 | 5075.8 | 5025 | 5011.45 | 5052.95 | 41.50 | 0.83 | 2115 | 1.07 | 6473.1 | 3555 | 2025-01-24 10:32:00 |
| Cholamandalam Investment and Finance Company Ltd. | 511243 | 1244.1 | 1252 | 1226.1 | 1245.95 | 1233 | -12.95 | -1.04 | 2700 | 0.33 | 1650 | 658 | 2025-01-24 10:32:00 |
| Cipla Ltd. | 500087 | 1448.4 | 1448.4 | 1430.1 | 1451.15 | 1437.05 | -14.10 | -0.97 | 5994 | 0.86 | 1702 | 852 | 2025-01-24 10:32:00 |
| Coal India Ltd. | 533278 | 386.8 | 392.2 | 383.7 | 385.85 | 385.75 | -0.10 | -0.03 | 129447 | 4.99 | 544.7 | 207.7 | 2025-01-24 10:32:00 |
| Colgate-Palmolive (India) Ltd. | 500830 | 2745 | 2761.15 | 2695.3 | 2739.6 | 2723 | -16.60 | -0.61 | 3919 | 1.07 | 3893 | 1434.6 | 2025-01-24 10:32:00 |
| Dabur India Ltd. | 500096 | 523 | 524.9 | 519 | 524.15 | 522.55 | -1.60 | -0.31 | 2858 | 0.15 | 672 | 489 | 2025-01-24 10:32:00 |
| Divi's Laboratories Ltd. | 532488 | 5846.55 | 5894.95 | 5787 | 5846.55 | 5811.7 | -34.85 | -0.60 | 646 | 0.38 | 6448.75 | 2730 | 2025-01-24 10:32:00 |
| DLF Ltd. | 532868 | 721.65 | 721.65 | 704.4 | 715.1 | 708.15 | -6.95 | -0.97 | 20944 | 1.48 | 967 | 336.55 | 2025-01-24 10:32:00 |
| Dr. Reddy's Laboratories Ltd. | 500124 | 1247.95 | 1247.95 | 1203.6 | 1289.35 | 1234.25 | -55.10 | -4.27 | 104440 | 12.89 | 7101 | 1171 | 2025-01-24 10:32:00 |
| Eicher Motors Ltd. | 505200 | 5146.6 | 5190.65 | 5115.8 | 5114 | 5123.1 | 9.10 | 0.18 | 1627 | 0.83 | 5386.55 | 2835.95 | 2025-01-24 10:32:00 |
| GAIL (India) Ltd. | 532155 | 179.6 | 179.95 | 175.5 | 179.3 | 176.05 | -3.25 | -1.81 | 55826 | 0.98 | 246.35 | 83 | 2025-01-24 10:32:00 |
| Godrej Consumer Products Ltd. | 532424 | 1145 | 1147.3 | 1129.25 | 1144.6 | 1135.5 | -9.10 | -0.80 | 4308 | 0.49 | 1541.3 | 793.7 | 2025-01-24 10:32:00 |
| Grasim Industries Ltd. | 500300 | 2462.85 | 2491.7 | 2458.2 | 2459.65 | 2490.55 | 30.90 | 1.26 | 940 | 0.23 | 2875.45 | 1528 | 2025-01-24 10:32:00 |
| Havells India Ltd. | 517354 | 1595 | 1604.7 | 1574.1 | 1596.1 | 1577 | -19.10 | -1.20 | 3444 | 0.54 | 2104.95 | 1092 | 2025-01-24 10:32:00 |
| HCL Technologies Ltd. | 532281 | 1804.1 | 1811.9 | 1798.65 | 1805.85 | 1803.65 | -2.20 | -0.12 | 5470 | 0.99 | 2011 | 875.65 | 2025-01-24 10:32:00 |
| HDFC Bank Ltd. | 500180 | 1663.95 | 1668 | 1655 | 1664.8 | 1664.2 | -0.60 | -0.04 | 49038 | 8.16 | 1880 | 1363.45 | 2025-01-24 10:32:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 619.9 | 623.05 | 613.3 | 620.75 | 615.45 | -5.30 | -0.85 | 3452 | 0.21 | 760.95 | 457.95 | 2025-01-24 10:32:00 |
| Hero MotoCorp Ltd. | 500182 | 4119.8 | 4124.4 | 4057.65 | 4100.7 | 4068 | -32.70 | -0.80 | 2501 | 1.02 | 6245 | 2246.75 | 2025-01-24 10:32:00 |
| Hindalco Industries Ltd. | 500440 | 609 | 614.5 | 600 | 607.95 | 603.25 | -4.70 | -0.77 | 9592 | 0.58 | 772 | 358.8 | 2025-01-24 10:32:00 |
| Hindustan Aeronautics Ltd. | 541154 | 3940 | 3974.75 | 3854.7 | 3922.3 | 3888.95 | -33.35 | -0.85 | 12008 | 4.67 | 5675 | 1767.95 | 2025-01-24 10:32:00 |
| Hindustan Unilever Ltd. | 500696 | 2323.1 | 2343 | 2323.1 | 2322.9 | 2343 | 20.10 | 0.87 | 11992 | 2.81 | 3034.5 | 2170.25 | 2025-01-24 10:32:00 |
| ICICI Bank Ltd. | 532174 | 1203.4 | 1211.6 | 1202.6 | 1202.45 | 1209.4 | 6.95 | 0.58 | 40418 | 4.89 | 1361.35 | 796.1 | 2025-01-24 10:32:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1833.5 | 1840.55 | 1805.5 | 1833.6 | 1808.8 | -24.80 | -1.35 | 1435 | 0.26 | 2285.85 | 1049.1 | 2025-01-24 10:32:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 594.7 | 599.45 | 588.9 | 594.5 | 590 | -4.50 | -0.76 | 2967 | 0.18 | 795 | 380.95 | 2025-01-24 10:32:00 |
| IDFC First Bank Ltd. | 539437 | 62.97 | 63.82 | 62.12 | 63.1 | 62.42 | -0.68 | -1.08 | 298805 | 1.87 | 100.74 | 42.8 | 2025-01-24 10:32:00 |
| Indian Oil Corporation Ltd. | 530965 | 130.6 | 132.75 | 129.1 | 129.9 | 129.95 | 0.05 | 0.04 | 362554 | 4.71 | 196.8 | 65.2 | 2025-01-24 10:32:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 799.05 | 802.25 | 790 | 795.4 | 792.85 | -2.55 | -0.32 | 61198 | 4.85 | 1148.3 | 557.15 | 2025-01-24 10:32:00 |
| IndusInd Bank Ltd. | 532187 | 970.9 | 972 | 951.5 | 970.9 | 954.5 | -16.40 | -1.69 | 13704 | 1.31 | 1694.35 | 927.05 | 2025-01-24 10:32:00 |
| Info Edge (India) Ltd. | 532777 | 7500 | 7562.75 | 7445 | 7534 | 7452.4 | -81.60 | -1.08 | 691 | 0.51 | 9194.95 | 3310 | 2025-01-24 10:32:00 |
| Infosys Ltd. | 500209 | 1865 | 1884.95 | 1864.8 | 1864.8 | 1877 | 12.20 | 0.65 | 21556 | 4.05 | 2006.8 | 1215.45 | 2025-01-24 10:32:00 |
| Interglobe Aviation Ltd. | 539448 | 4145.35 | 4272 | 4137.9 | 4138.1 | 4160.7 | 22.60 | 0.55 | 33764 | 14.05 | 5033.2 | 1676 | 2025-01-24 10:32:00 |
| ITC Ltd. | 500875 | 437.95 | 442.3 | 437.95 | 440.2 | 441.15 | 0.95 | 0.22 | 63999 | 2.82 | 528.55 | 304.45 | 2025-01-24 10:32:00 |
| JSW Steel Ltd. | 500228 | 929.85 | 945 | 927.1 | 929.85 | 933.95 | 4.10 | 0.44 | 21922 | 2.05 | 1063.35 | 614.05 | 2025-01-24 10:32:00 |
| Jubilant FoodWorks Ltd. | 533155 | 689.55 | 689.55 | 670.55 | 687.5 | 672.5 | -15.00 | -2.18 | 4416 | 0.30 | 796.75 | 412.2 | 2025-01-24 10:32:00 |
| Kotak Mahindra Bank Ltd. | 500247 | 1894.55 | 1898 | 1873.4 | 1894.6 | 1890 | -4.60 | -0.24 | 6372 | 1.20 | 2063 | 1544.15 | 2025-01-24 10:32:00 |
| Larsen & Toubro Ltd. | 500510 | 3523.55 | 3523.55 | 3467.05 | 3503.7 | 3482.7 | -21.00 | -0.60 | 8880 | 3.09 | 3963 | 1798 | 2025-01-24 10:32:00 |
| LTIMindtree Ltd. | 540005 | 6007 | 6051.05 | 5964.25 | 5999.85 | 5978 | -21.85 | -0.36 | 1009 | 0.60 | 6764.8 | 4120 | 2025-01-24 10:32:00 |
| Lupin Ltd. | 500257 | 2152 | 2152 | 2106.5 | 2150.2 | 2130.5 | -19.70 | -0.92 | 844 | 0.18 | 2403.45 | 623.2 | 2025-01-24 10:32:00 |
| Mahindra & Mahindra Ltd. | 500520 | 2885.3 | 2897.15 | 2844 | 2885.35 | 2850.7 | -34.65 | -1.20 | 8493 | 2.42 | 3237.6 | 1124 | 2025-01-24 10:32:00 |
| Marico Ltd. | 531642 | 670 | 672 | 663.35 | 668.05 | 666.1 | -1.95 | -0.29 | 3155 | 0.21 | 719.8 | 462.95 | 2025-01-24 10:32:00 |
| Maruti Suzuki India Ltd. | 532500 | 11948.95 | 12054.95 | 11927.55 | 12046.3 | 12012.05 | -34.25 | -0.28 | 1160 | 1.39 | 13675 | 8076.65 | 2025-01-24 10:32:00 |
| Max Healthcare Institute Ltd. | 543220 | 1082.95 | 1085.2 | 1067.4 | 1082.95 | 1067.75 | -15.20 | -1.40 | 2878 | 0.31 | 1227.5 | 306 | 2025-01-24 10:32:00 |
| Nestle India Ltd. | 500790 | 2208.35 | 2208.35 | 2190.55 | 2195.6 | 2203.55 | 7.95 | 0.36 | 1084 | 0.24 | 27707.45 | 2146.45 | 2025-01-24 10:32:00 |
| NTPC Ltd. | 532555 | 325 | 329.2 | 322.25 | 323.65 | 323.5 | -0.15 | -0.05 | 99924 | 3.23 | 448.3 | 152.8 | 2025-01-24 10:32:00 |
| Oil & Natural Gas Corporation Ltd. | 500312 | 262.7 | 265.55 | 258.5 | 263.05 | 259.6 | -3.45 | -1.31 | 81689 | 2.12 | 344.6 | 121.5 | 2025-01-24 10:32:00 |
| Page Industries Ltd. | 532827 | 46669.9 | 46815.5 | 46523.8 | 46696.35 | 46815.5 | 119.15 | 0.26 | 18 | 0.08 | 54262.3 | 33100 | 2025-01-24 10:32:00 |
| Persistent Systems Ltd. | 533179 | 6286.15 | 6370 | 6246.6 | 6286.15 | 6352.3 | 66.15 | 1.05 | 9780 | 6.21 | 8979.85 | 3091.65 | 2025-01-24 10:32:00 |
| PI Industries Ltd. | 523642 | 3537.7 | 3545.75 | 3487.35 | 3524.95 | 3505 | -19.95 | -0.57 | 311 | 0.11 | 4801.4 | 2870 | 2025-01-24 10:32:00 |
| Pidilite Industries Ltd. | 500331 | 2924.7 | 2942.7 | 2886 | 2909 | 2888.4 | -20.60 | -0.71 | 2809 | 0.81 | 3414.4 | 2250.85 | 2025-01-24 10:32:00 |
| Power Finance Corporation Ltd. | 532810 | 421.75 | 423.6 | 411.4 | 421.35 | 413.45 | -7.90 | -1.87 | 59953 | 2.48 | 580.35 | 100.85 | 2025-01-24 10:32:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 295.6 | 301.65 | 294.35 | 294.3 | 298.75 | 4.45 | 1.51 | 74808 | 2.23 | 366.2 | 186.35 | 2025-01-24 10:32:00 |
| REC Ltd. | 532955 | 467.55 | 467.55 | 452.8 | 463.7 | 454.15 | -9.55 | -2.06 | 41971 | 1.91 | 653.9 | 91 | 2025-01-24 10:32:00 |
| Reliance Industries Ltd. | 500325 | 1266.9 | 1273.1 | 1255.05 | 1263.85 | 1258.5 | -5.35 | -0.42 | 112396 | 14.15 | 3217.9 | 1202.1 | 2025-01-24 10:32:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 758.8 | 767 | 757.6 | 760 | 763.65 | 3.65 | 0.48 | 22103 | 1.69 | 1028.75 | 0.02 | 2025-01-24 10:32:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1454.65 | 1454.65 | 1418.9 | 1449.45 | 1427.55 | -21.90 | -1.51 | 3646 | 0.52 | 1935 | 1039.25 | 2025-01-24 10:32:00 |
| Shree Cement Ltd. | 500387 | 26199.95 | 26335 | 25891.6 | 25910.45 | 26086.55 | 176.10 | 0.68 | 73 | 0.19 | 30710.15 | 20165.8 | 2025-01-24 10:32:00 |
| Shriram Finance Ltd. | 511218 | 532 | 541.75 | 530.3 | 530.15 | 532.3 | 2.15 | 0.41 | 71035 | 3.78 | 3652.15 | 493.6 | 2025-01-24 10:32:00 |
| Siemens Ltd. | 500550 | 6060 | 6060 | 5945 | 6065.15 | 5989.95 | -75.20 | -1.24 | 1727 | 1.03 | 8129.95 | 2670.35 | 2025-01-24 10:32:00 |
| SRF Ltd. | 503806 | 2610.6 | 2611 | 2551.5 | 2596.7 | 2560.15 | -36.55 | -1.41 | 656 | 0.17 | 2864.35 | 2050 | 2025-01-24 10:32:00 |
| State Bank Of India | 500112 | 747.2 | 750.4 | 738.85 | 745.95 | 742.95 | -3.00 | -0.40 | 137536 | 10.22 | 912.1 | 499.35 | 2025-01-24 10:32:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1825.25 | 1831.05 | 1807.75 | 1834.05 | 1825.45 | -8.60 | -0.47 | 8103 | 1.48 | 1960.2 | 855.85 | 2025-01-24 10:32:00 |
| Tata Consultancy Services Ltd. | 532540 | 4100 | 4177.05 | 4100 | 4145.7 | 4158 | 12.30 | 0.30 | 7325 | 3.05 | 4585.9 | 2926 | 2025-01-24 10:32:00 |
| Tata Consumer Products Ltd. | 500800 | 984.05 | 995.9 | 984.05 | 983.25 | 994 | 10.75 | 1.09 | 12639 | 1.26 | 1269.6 | 685 | 2025-01-24 10:32:00 |
| Tata Motors Ltd. | 500570 | 752.45 | 754 | 735.2 | 752.55 | 740.2 | -12.35 | -1.64 | 259792 | 19.23 | 1179.05 | 375.5 | 2025-01-24 10:32:00 |
| Tata Power Company Ltd. | 500400 | 362.3 | 370.75 | 362.3 | 362.8 | 366 | 3.20 | 0.88 | 166516 | 6.09 | 494.85 | 182.45 | 2025-01-24 10:32:00 |
| Tata Steel Ltd. | 500470 | 130.45 | 132.4 | 130.4 | 130.5 | 130.95 | 0.45 | 0.34 | 438342 | 5.74 | 184.6 | 95 | 2025-01-24 10:32:00 |
| Tech Mahindra Ltd. | 532755 | 1724.65 | 1725.3 | 1705.9 | 1712.9 | 1711.95 | -0.95 | -0.06 | 3989 | 0.68 | 1807.4 | 982.95 | 2025-01-24 10:32:00 |
| The Federal Bank Ltd. | 500469 | 191.05 | 191.8 | 188.6 | 190.85 | 189.35 | -1.50 | -0.79 | 18332 | 0.35 | 216.9 | 105 | 2025-01-24 10:32:00 |
| The Indian Hotels Company Ltd. | 500850 | 775.15 | 781.5 | 774.45 | 774.65 | 779 | 4.35 | 0.56 | 12846 | 1.00 | 894.15 | 263.45 | 2025-01-24 10:32:00 |
| Titan Company Ltd. | 500114 | 3398.35 | 3420 | 3380.35 | 3400.2 | 3402.5 | 2.30 | 0.07 | 6850 | 2.33 | 3885 | 2268.9 | 2025-01-24 10:32:00 |
| Trent Ltd. | 500251 | 5749.8 | 5749.8 | 5646.3 | 5735.9 | 5660 | -75.90 | -1.32 | 8164 | 4.62 | 8345.85 | 1155.1 | 2025-01-24 10:32:00 |
| Tube Investments of India Ltd. | 540762 | 3371 | 3375.95 | 3269.5 | 3365.25 | 3299.4 | -65.85 | -1.96 | 1298 | 0.43 | 4807.05 | 2035 | 2025-01-24 10:32:00 |
| TVS Motor Company Ltd. | 532343 | 2306.6 | 2306.6 | 2258.35 | 2298.25 | 2267.15 | -31.10 | -1.35 | 850 | 0.19 | 2958.15 | 926.35 | 2025-01-24 10:32:00 |
| Ultratech Cement Ltd. | 532538 | 11299.95 | 11606.1 | 11256.9 | 11422.7 | 11374 | -48.70 | -0.43 | 7435 | 8.46 | 12143.9 | 6005 | 2025-01-24 10:32:00 |
| United Spirits Ltd. | 532432 | 1539.75 | 1543.75 | 1462.5 | 1500.05 | 1483 | -17.05 | -1.14 | 20645 | 3.06 | 1700 | 730.9 | 2025-01-24 10:32:00 |
| UPL Ltd. | 512070 | 563.65 | 563.65 | 553.2 | 557.8 | 556.2 | -1.60 | -0.29 | 12701 | 0.71 | 807 | 448 | 2025-01-24 10:32:00 |
| Varun Beverages Ltd. | 540180 | 539.95 | 542.95 | 537.45 | 540.5 | 539 | -1.50 | -0.28 | 13993 | 0.75 | 1707.1 | 454 | 2025-01-24 10:32:00 |
| Vedanta Ltd. | 500295 | 446.45 | 453.35 | 442.35 | 446.4 | 445.4 | -1.00 | -0.22 | 61797 | 2.75 | 527 | 207.85 | 2025-01-24 10:32:00 |
| Wipro Ltd. | 507685 | 319.45 | 320.15 | 316.7 | 317.65 | 318.1 | 0.45 | 0.14 | 132832 | 4.23 | 596 | 280.75 | 2025-01-24 10:32:00 |
| Yes Bank Ltd. | 532648 | 18.48 | 18.63 | 18.2 | 18.48 | 18.29 | -0.19 | -1.03 | 3349022 | 6.13 | 32.81 | 14.4 | 2025-01-24 10:32:00 |
| Zee Entertainment Enterprises Ltd. | 505537 | 121.8 | 122.5 | 117 | 120.65 | 117.85 | -2.80 | -2.32 | 385167 | 4.54 | 299.5 | 114.4 | 2025-01-24 10:32:00 |
| Zomato Ltd. | 543320 | 221.55 | 221.55 | 214.55 | 221.9 | 216.5 | -5.40 | -2.43 | 811046 | 17.56 | 304.5 | 44.35 | 2025-01-24 10:32:00 |