Select Exchange & Index:
CARBONEX
0
updated on:
Advances - 40 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 4344.48 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2210.25 | 2276.65 | 66.40 | 3.00 |
| Adani Ports and Special Economic Zone Ltd. | 1498.3 | 1503.1 | 4.80 | 0.32 |
| Avenue Supermarts Ltd. | 3815.15 | 3829.4 | 14.25 | 0.37 |
| Bajaj Auto Ltd. | 8988.55 | 9045.5 | 56.95 | 0.63 |
| Coal India Ltd. | 382.3 | 383.85 | 1.55 | 0.41 |
| Divi's Laboratories Ltd. | 6292.7 | 6432.25 | 139.55 | 2.22 |
| DLF Ltd. | 684.6 | 693.65 | 9.05 | 1.32 |
| Eternal Ltd. | 283.35 | 291.1 | 7.75 | 2.74 |
| GAIL (India) Ltd. | 167.95 | 168.85 | 0.90 | 0.54 |
| Godrej Consumer Products Ltd. | 1130.5 | 1149.5 | 19.00 | 1.68 |
| Havells India Ltd. | 1390.6 | 1403.45 | 12.85 | 0.92 |
| HCL Technologies Ltd. | 1665.55 | 1672.45 | 6.90 | 0.41 |
| HDFC Asset Management Company Ltd. | 2606.35 | 2666.65 | 60.30 | 2.31 |
| HDFC Life Insurance Company Ltd. | 770.8 | 774.1 | 3.30 | 0.43 |
| Hindustan Aeronautics Ltd. | 4295.65 | 4320.4 | 24.75 | 0.58 |
| ICICI Lombard General Insurance Company Ltd. | 1933.75 | 1939.1 | 5.35 | 0.28 |
| IDFC First Bank Ltd. | 80.3 | 80.59 | 0.29 | 0.36 |
| Indian Railway Catering And Tourism Corporation Ltd. | 667.35 | 669.75 | 2.40 | 0.36 |
| IndusInd Bank Ltd. | 832.8 | 836.3 | 3.50 | 0.42 |
| Info Edge (India) Ltd. | 1342 | 1346.2 | 4.20 | 0.31 |
| Interglobe Aviation Ltd. | 4808.35 | 4819.35 | 11.00 | 0.23 |
| Jubilant FoodWorks Ltd. | 583.1 | 597.45 | 14.35 | 2.46 |
| LTIMindtree Ltd. | 6216.5 | 6296.05 | 79.55 | 1.28 |
| Maruti Suzuki India Ltd. | 16003.75 | 16200.05 | 196.30 | 1.23 |
| Max Healthcare Institute Ltd. | 1076.8 | 1091.1 | 14.30 | 1.33 |
| NTPC Ltd. | 321.5 | 322.45 | 0.95 | 0.30 |
| Page Industries Ltd. | 36697 | 37149 | 452.00 | 1.23 |
| Persistent Systems Ltd. | 6031.8 | 6199.75 | 167.95 | 2.78 |
| PI Industries Ltd. | 3344.9 | 3375.25 | 30.35 | 0.91 |
| REC Ltd. | 342.5 | 344.45 | 1.95 | 0.57 |
| SBI Cards And Payment Services Ltd. | 865.5 | 872 | 6.50 | 0.75 |
| Sun Pharmaceutical Industries Ltd. | 1786.25 | 1806.9 | 20.65 | 1.16 |
| Tata Consultancy Services Ltd. | 3188.15 | 3191.6 | 3.45 | 0.11 |
| Tech Mahindra Ltd. | 1550.75 | 1568.2 | 17.45 | 1.13 |
| Tube Investments of India Ltd. | 2624.05 | 2651.9 | 27.85 | 1.06 |
| TVS Motor Company Ltd. | 3605.25 | 3627.25 | 22.00 | 0.61 |
| Ultratech Cement Ltd. | 11318.4 | 11461.75 | 143.35 | 1.27 |
| United Spirits Ltd. | 1435.95 | 1437.4 | 1.45 | 0.10 |
| Varun Beverages Ltd. | 473 | 478.45 | 5.45 | 1.15 |
| Yes Bank Ltd. | 21.73 | 21.94 | 0.21 | 0.97 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1732.45 | 1727.4 | -5.05 | -0.29 |
| AU Small Finance Bank Ltd. | 993.45 | 972.2 | -21.25 | -2.14 |
| Axis Bank Ltd. | 1278.8 | 1272.45 | -6.35 | -0.50 |
| Bajaj Finserv Ltd. | 2065.15 | 2065.1 | -0.05 | 0.00 |
| Bank Of Baroda | 286.05 | 284.9 | -1.15 | -0.40 |
| Bharti Airtel Ltd. | 2066.7 | 2053.25 | -13.45 | -0.65 |
| ICICI Bank Ltd. | 1364.15 | 1359.95 | -4.20 | -0.31 |
| ICICI Prudential Life Insurance Company Ltd. | 642.7 | 636.85 | -5.85 | -0.91 |
| Indian Oil Corporation Ltd. | 163.05 | 161.65 | -1.40 | -0.86 |
| Marico Ltd. | 724.25 | 723.45 | -0.80 | -0.11 |
| Power Finance Corporation Ltd. | 343.85 | 342.65 | -1.20 | -0.35 |
| Power Grid Corporation Of India Ltd. | 265.35 | 264.7 | -0.65 | -0.24 |
| SBI Life Insurance Company Ltd. | 2014.15 | 1999 | -15.15 | -0.75 |
Market Stats
Advances
40
Declines
13
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 2211.85 | 2292.75 | 2191.4 | 2210.25 | 2276.65 | 66.40 | 3.00 | 54019 | 12.30 | 4189.55 | 1017.1 | 2025-12-11 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1491.05 | 1515 | 1491.05 | 1498.3 | 1503.1 | 4.80 | 0.32 | 113251 | 17.02 | 1607.95 | 394.95 | 2025-12-11 16:01:00 |
| APL Apollo Tubes Ltd. | 533758 | 1728 | 1732.5 | 1710.35 | 1732.45 | 1727.4 | -5.05 | -0.29 | 4877 | 0.84 | 1935 | 942.9 | 2025-12-11 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 966.65 | 990.35 | 966.65 | 993.45 | 972.2 | -21.25 | -2.14 | 41961 | 4.08 | 1007.65 | 479 | 2025-12-11 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 3825 | 3847.65 | 3773 | 3815.15 | 3829.4 | 14.25 | 0.37 | 8691 | 3.33 | 5484 | 3292.65 | 2025-12-11 16:01:00 |
| Axis Bank Ltd. | 532215 | 1281.7 | 1281.9 | 1270.75 | 1278.8 | 1272.45 | -6.35 | -0.50 | 529357 | 67.36 | 1339.55 | 706 | 2025-12-11 16:01:00 |
| Bajaj Auto Ltd. | 532977 | 8988.75 | 9086.05 | 8956.25 | 8988.55 | 9045.5 | 56.95 | 0.63 | 4177 | 3.78 | 12772.15 | 3462.05 | 2025-12-11 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 2065.7 | 2076.55 | 2050 | 2065.15 | 2065.1 | -0.05 | 0.00 | 12394 | 2.56 | 2194.65 | 1216.1 | 2025-12-11 16:01:00 |
| Bank Of Baroda | 532134 | 288.4 | 288.45 | 283.6 | 286.05 | 284.9 | -1.15 | -0.40 | 399361 | 11.38 | 303.9 | 116.3 | 2025-12-11 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 2061.2 | 2068.45 | 2038 | 2066.7 | 2053.25 | -13.45 | -0.65 | 419443 | 86.12 | 2174.7 | 700.7 | 2025-12-11 16:01:00 |
| Coal India Ltd. | 533278 | 382.15 | 385.25 | 380.5 | 382.3 | 383.85 | 1.55 | 0.41 | 352716 | 13.54 | 544.7 | 207.7 | 2025-12-11 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6317.95 | 6491.9 | 6281.5 | 6292.7 | 6432.25 | 139.55 | 2.22 | 3271 | 2.10 | 7077.7 | 2730 | 2025-12-11 16:01:00 |
| DLF Ltd. | 532868 | 684.35 | 695.7 | 680.5 | 684.6 | 693.65 | 9.05 | 1.32 | 41035 | 2.85 | 967 | 336.55 | 2025-12-11 16:01:00 |
| Eternal Ltd. | 543320 | 283.15 | 291.9 | 283.05 | 283.35 | 291.1 | 7.75 | 2.74 | 1028403 | 29.94 | 368.4 | 44.35 | 2025-12-11 16:01:00 |
| GAIL (India) Ltd. | 532155 | 167.95 | 170.5 | 167.75 | 167.95 | 168.85 | 0.90 | 0.54 | 226510 | 3.82 | 246.35 | 83 | 2025-12-11 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1134.45 | 1152 | 1127.4 | 1130.5 | 1149.5 | 19.00 | 1.68 | 10436 | 1.20 | 1541.3 | 793.7 | 2025-12-11 16:01:00 |
| Havells India Ltd. | 517354 | 1408.55 | 1408.55 | 1385 | 1390.6 | 1403.45 | 12.85 | 0.92 | 14782 | 2.07 | 2104.95 | 1092 | 2025-12-11 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1674.15 | 1677.75 | 1649.15 | 1665.55 | 1672.45 | 6.90 | 0.41 | 102227 | 17.10 | 2011 | 875.65 | 2025-12-11 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2606.35 | 2670.4 | 2602.7 | 2606.35 | 2666.65 | 60.30 | 2.31 | 20735 | 5.53 | 5930 | 1595.25 | 2025-12-11 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 776.55 | 777.35 | 763.05 | 770.8 | 774.1 | 3.30 | 0.43 | 51357 | 3.98 | 820.5 | 457.95 | 2025-12-11 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4290.55 | 4334 | 4285 | 4295.65 | 4320.4 | 24.75 | 0.58 | 62491 | 27.00 | 5675 | 1767.95 | 2025-12-11 16:01:00 |
| ICICI Bank Ltd. | 532174 | 1363.55 | 1366.2 | 1353.15 | 1364.15 | 1359.95 | -4.20 | -0.31 | 1217779 | 165.61 | 1494.1 | 796.1 | 2025-12-11 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1967.75 | 1967.75 | 1916 | 1933.75 | 1939.1 | 5.35 | 0.28 | 29442 | 5.71 | 2285.85 | 1049.1 | 2025-12-11 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 646.15 | 647.3 | 633.9 | 642.7 | 636.85 | -5.85 | -0.91 | 23874 | 1.52 | 795 | 380.95 | 2025-12-11 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 80.15 | 81.65 | 80.13 | 80.3 | 80.59 | 0.29 | 0.36 | 614475 | 4.95 | 100.74 | 42.8 | 2025-12-11 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 163.75 | 163.75 | 160.5 | 163.05 | 161.65 | -1.40 | -0.86 | 495514 | 8.01 | 196.8 | 65.2 | 2025-12-11 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 669.55 | 671.7 | 665.3 | 667.35 | 669.75 | 2.40 | 0.36 | 23527 | 1.58 | 1148.3 | 557.15 | 2025-12-11 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 838.6 | 842.8 | 828 | 832.8 | 836.3 | 3.50 | 0.42 | 47208 | 3.95 | 1694.35 | 605.4 | 2025-12-11 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 1337.85 | 1357.1 | 1327.7 | 1342 | 1346.2 | 4.20 | 0.31 | 6280 | 0.85 | 9194.95 | 1289.8 | 2025-12-11 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 4642.2 | 4848 | 4642.15 | 4808.35 | 4819.35 | 11.00 | 0.23 | 301576 | 145.34 | 6225.05 | 1676 | 2025-12-11 16:01:00 |
| Jubilant FoodWorks Ltd. | 533155 | 583.1 | 599 | 582.15 | 583.1 | 597.45 | 14.35 | 2.46 | 31910 | 1.91 | 796.75 | 412.2 | 2025-12-11 16:01:00 |
| LTIMindtree Ltd. | 540005 | 6200.95 | 6311.45 | 6200.95 | 6216.5 | 6296.05 | 79.55 | 1.28 | 2826 | 1.78 | 6764.8 | 3841.05 | 2025-12-11 16:01:00 |
| Marico Ltd. | 531642 | 725.7 | 730.15 | 719.55 | 724.25 | 723.45 | -0.80 | -0.11 | 496279 | 35.90 | 765.5 | 462.95 | 2025-12-11 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 16018.95 | 16295.45 | 15994.95 | 16003.75 | 16200.05 | 196.30 | 1.23 | 10595 | 17.16 | 16673.9 | 8076.65 | 2025-12-11 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1083.65 | 1092.35 | 1075 | 1076.8 | 1091.1 | 14.30 | 1.33 | 18766 | 2.05 | 1314.3 | 306 | 2025-12-11 16:01:00 |
| NTPC Ltd. | 532555 | 321.25 | 323.55 | 319.15 | 321.5 | 322.45 | 0.95 | 0.30 | 616891 | 19.89 | 448.3 | 152.8 | 2025-12-11 16:01:00 |
| Page Industries Ltd. | 532827 | 36600 | 37175.25 | 36557.5 | 36697 | 37149 | 452.00 | 1.23 | 689 | 2.56 | 54262.3 | 33100 | 2025-12-11 16:01:00 |
| Persistent Systems Ltd. | 533179 | 6061.5 | 6229.85 | 6021.05 | 6031.8 | 6199.75 | 167.95 | 2.78 | 37570 | 23.29 | 8979.85 | 3091.65 | 2025-12-11 16:01:00 |
| PI Industries Ltd. | 523642 | 3360 | 3383.6 | 3333 | 3344.9 | 3375.25 | 30.35 | 0.91 | 1246 | 0.42 | 4801.4 | 2870 | 2025-12-11 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 344.9 | 344.9 | 340.5 | 343.85 | 342.65 | -1.20 | -0.35 | 206097 | 7.06 | 580.35 | 100.85 | 2025-12-11 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 262.8 | 266.45 | 262.5 | 265.35 | 264.7 | -0.65 | -0.24 | 178000 | 4.71 | 366.2 | 186.35 | 2025-12-11 16:01:00 |
| REC Ltd. | 532955 | 344.55 | 344.85 | 340.1 | 342.5 | 344.45 | 1.95 | 0.57 | 100198 | 3.45 | 653.9 | 91 | 2025-12-11 16:01:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 856.1 | 884.25 | 856.1 | 865.5 | 872 | 6.50 | 0.75 | 19247 | 1.68 | 1028.75 | 0.02 | 2025-12-11 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 2014.1 | 2016.75 | 1995.1 | 2014.15 | 1999 | -15.15 | -0.75 | 2332 | 0.47 | 2085 | 1039.25 | 2025-12-11 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1771.75 | 1809.8 | 1771.75 | 1786.25 | 1806.9 | 20.65 | 1.16 | 94642 | 17.10 | 1960.2 | 855.85 | 2025-12-11 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 3206 | 3207.75 | 3153.75 | 3188.15 | 3191.6 | 3.45 | 0.11 | 397514 | 126.87 | 4585.9 | 2867.55 | 2025-12-11 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1548.35 | 1571.9 | 1541.6 | 1550.75 | 1568.2 | 17.45 | 1.13 | 12921 | 2.03 | 1807.4 | 982.95 | 2025-12-11 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 2623 | 2660.65 | 2586.4 | 2624.05 | 2651.9 | 27.85 | 1.06 | 6481 | 1.72 | 4807.05 | 2035 | 2025-12-11 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 3605 | 3642.3 | 3593 | 3605.25 | 3627.25 | 22.00 | 0.61 | 5453 | 1.98 | 3703.95 | 926.35 | 2025-12-11 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 11427.75 | 11483 | 11270.25 | 11318.4 | 11461.75 | 143.35 | 1.27 | 7406 | 8.49 | 13101.8 | 6005 | 2025-12-11 16:01:00 |
| United Spirits Ltd. | 532432 | 1446.95 | 1446.95 | 1424.1 | 1435.95 | 1437.4 | 1.45 | 0.10 | 6192 | 0.89 | 1700 | 730.9 | 2025-12-11 16:01:00 |
| Varun Beverages Ltd. | 540180 | 470.75 | 479.65 | 466.55 | 473 | 478.45 | 5.45 | 1.15 | 134356 | 6.43 | 1707.1 | 419.4 | 2025-12-11 16:01:00 |
| Yes Bank Ltd. | 532648 | 21.76 | 22 | 21.59 | 21.73 | 21.94 | 0.21 | 0.97 | 23693243 | 51.98 | 32.81 | 14.4 | 2025-12-11 16:01:00 |