Select Exchange:

CARBONEX
4221.19
updated on: 12-Jul-2024 [15:59]

Advances - 51 | Declines - 48 | Unchanged - 1

Overview

Open 4208.15 Prev. Close 4221.19
Day High 4238.61 52 Week High 4238.61
Day Low 4199.82 52 Week Low 3132.75

Pivot Levels - Classic: as on 12-Jul-2024

PP: 4219.87 Resistance Support
First 4239.92 4201.13
Second 4258.66 4181.08
Third 4278.71 4162.34
Low
4199.82
Day Range High
4238.61
Low
4029.72
Month Range High
4238.61
Low
3132.75
52 Week Range High
4238.61

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1484.55 1486.4 1.85 0.12
AU Small Finance Bank Ltd. 633.3 644.15 10.85 1.71
Avenue Supermarts Ltd. 4897 4953.35 56.35 1.15
Axis Bank Ltd. 1296.8 1317.8 21.00 1.62
Bajaj Finance Ltd. 6951.4 7005.35 53.95 0.78
Bajaj Finserv Ltd. 1588.05 1597.05 9.00 0.57
Bajaj Holdings & Investment Ltd. 9776.65 9900 123.35 1.26
Britannia Industries Ltd. 5758.5 5793.45 34.95 0.61
Cipla Ltd. 1505.8 1513.2 7.40 0.49
Colgate-Palmolive (India) Ltd. 3007.5 3037.9 30.40 1.01
Dabur India Ltd. 629.1 631.05 1.95 0.31
Dr. Reddy's Laboratories Ltd. 6595.8 6721.65 125.85 1.91
Eicher Motors Ltd. 4828.95 4857.65 28.70 0.59
Godrej Consumer Products Ltd. 1441.35 1441.5 0.15 0.01
Grasim Industries Ltd. 2802.65 2843.1 40.45 1.44
HCL Technologies Ltd. 1512 1560.4 48.40 3.20
HDFC Bank Ltd. 1621.7 1624.35 2.65 0.16
HDFC Life Insurance Company Ltd. 634.2 635.5 1.30 0.20
Hero MotoCorp Ltd. 5521.85 5537.6 15.75 0.29
Hindustan Unilever Ltd. 2610.1 2622.4 12.30 0.47
IDFC First Bank Ltd. 78.23 78.3 0.07 0.09
Indian Railway Catering And Tourism Corporation Ltd. 1029 1042.5 13.50 1.31
IndusInd Bank Ltd. 1430.75 1435.95 5.20 0.36
Info Edge (India) Ltd. 6608.7 6856 247.30 3.74
Infosys Ltd. 1653.05 1712 58.95 3.57
Interglobe Aviation Ltd. 4316.75 4327 10.25 0.24
ITC Ltd. 458.7 459 0.30 0.07
JSW Steel Ltd. 925.25 934.4 9.15 0.99
Larsen & Toubro Ltd. 3621.45 3648 26.55 0.73
LTIMindtree Ltd. 5406.45 5569.95 163.50 3.02
Mahindra & Mahindra Ltd. 2698.3 2704.15 5.85 0.22
Marico Ltd. 644.8 650.55 5.75 0.89
Max Healthcare Institute Ltd. 896.9 901.45 4.55 0.51
Oil & Natural Gas Corporation Ltd. 304.8 306.95 2.15 0.71
Persistent Systems Ltd. 4619.15 4805.35 186.20 4.03
PI Industries Ltd. 3860.45 3897.3 36.85 0.95
Power Grid Corporation Of India Ltd. 342.8 343.15 0.35 0.10
Reliance Industries Ltd. 3163.5 3193.45 29.95 0.95
Shriram Finance Ltd. 2737.5 2799.3 61.80 2.26
State Bank Of India 856.55 859.65 3.10 0.36
Tata Consultancy Services Ltd. 3922.7 4184.9 262.20 6.68
Tata Consumer Products Ltd. 1129.6 1146.3 16.70 1.48
Tech Mahindra Ltd. 1458.75 1505.35 46.60 3.19
The Federal Bank Ltd. 192.7 195.5 2.80 1.45
Trent Ltd. 5639.25 5647.95 8.70 0.15
Ultratech Cement Ltd. 11563.2 11650 86.80 0.75
UPL Ltd. 557.55 563.5 5.95 1.07
Vedanta Ltd. 447.65 449.45 1.80 0.40
Wipro Ltd. 534.35 560.05 25.70 4.81
Zee Entertainment Enterprises Ltd. 147.15 155.55 8.40 5.71
Zomato Ltd. 217.2 222.45 5.25 2.42

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 3077.95 3063.95 -14.00 -0.45
Ambuja Cements Ltd. 679.15 676.3 -2.85 -0.42
APL Apollo Tubes Ltd. 1553 1540.35 -12.65 -0.81
Apollo Hospitals Enterprise Ltd. 6392.3 6349.9 -42.40 -0.66
Ashok Leyland Ltd. 227 224.4 -2.60 -1.15
Asian Paints Ltd. 3023.25 2999.5 -23.75 -0.79
Bajaj Auto Ltd. 9472.2 9428.55 -43.65 -0.46
Bank Of Baroda 256.75 250.75 -6.00 -2.34
Bharat Electronics Ltd. 335.55 333.3 -2.25 -0.67
Bharat Forge Ltd. 1640.25 1621.1 -19.15 -1.17
Bharat Petroleum Corporation Ltd. 306.6 304.55 -2.05 -0.67
Bharti Airtel Ltd. 1439 1433 -6.00 -0.42
Cholamandalam Investment and Finance Company Ltd. 1405.7 1383.85 -21.85 -1.55
Coal India Ltd. 500.2 496.1 -4.10 -0.82
Divi's Laboratories Ltd. 4581.35 4541.95 -39.40 -0.86
DLF Ltd. 831.9 821.45 -10.45 -1.26
GAIL (India) Ltd. 229.4 228.65 -0.75 -0.33
Havells India Ltd. 1918.7 1910.2 -8.50 -0.44
Hindalco Industries Ltd. 696 692.2 -3.80 -0.55
Hindustan Aeronautics Ltd. 5546.55 5488.55 -58.00 -1.05
ICICI Bank Ltd. 1239.9 1232.95 -6.95 -0.56
ICICI Lombard General Insurance Company Ltd. 1874.3 1864.85 -9.45 -0.50
ICICI Prudential Life Insurance Company Ltd. 653.25 650.65 -2.60 -0.40
Indian Oil Corporation Ltd. 174.5 166.9 -7.60 -4.36
Jubilant FoodWorks Ltd. 581.55 579.6 -1.95 -0.34
Kotak Mahindra Bank Ltd. 1844.25 1830.05 -14.20 -0.77
Lupin Ltd. 1816.9 1798 -18.90 -1.04
Maruti Suzuki India Ltd. 12713.25 12585.75 -127.50 -1.00
Nestle India Ltd. 2592.5 2592.3 -0.20 -0.01
Page Industries Ltd. 39400.25 39150.1 -250.15 -0.63
Pidilite Industries Ltd. 3161.4 3149 -12.40 -0.39
Power Finance Corporation Ltd. 570.45 555.2 -15.25 -2.67
SBI Cards And Payment Services Ltd. 740.7 736.2 -4.50 -0.61
SBI Life Insurance Company Ltd. 1561.4 1559.1 -2.30 -0.15
Shree Cement Ltd. 27784.5 27656.15 -128.35 -0.46
Siemens Ltd. 7770.05 7615.3 -154.75 -1.99
SRF Ltd. 2392.1 2389.2 -2.90 -0.12
Sun Pharmaceutical Industries Ltd. 1583.25 1578.25 -5.00 -0.32
Tata Motors Ltd. 1020.75 1016.6 -4.15 -0.41
Tata Power Company Ltd. 440.35 434.05 -6.30 -1.43
Tata Steel Ltd. 169 168.7 -0.30 -0.18
The Indian Hotels Company Ltd. 602.1 594 -8.10 -1.35
Titan Company Ltd. 3249.3 3231.4 -17.90 -0.55
Tube Investments of India Ltd. 4244.25 4148.05 -96.20 -2.27
TVS Motor Company Ltd. 2476.05 2438 -38.05 -1.54
United Spirits Ltd. 1284.5 1280 -4.50 -0.35
Varun Beverages Ltd. 1594 1583.6 -10.40 -0.65
Yes Bank Ltd. 25.83 25.61 -0.22 -0.85

Market Stats

Advances
51
Declines
48
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Enterprises Ltd. 512599 3085.9 3098 3059 3077.95 3063.95 -14.00 -0.45 24375 7.47 4189.55 1017.1 2024-07-12 16:01:00
Adani Ports and Special Economic Zone Ltd. 532921 1487.85 1496.5 1480.65 1484.55 1486.4 1.85 0.12 200965 29.87 1607.95 394.95 2024-07-12 16:01:00
Ambuja Cements Ltd. 500425 680.5 682.5 673.7 679.15 676.3 -2.85 -0.42 115383 7.80 706.85 315.3 2024-07-12 16:01:00
APL Apollo Tubes Ltd. 533758 1556 1568.25 1530 1553 1540.35 -12.65 -0.81 68129 10.49 1806.2 942.9 2024-07-12 16:01:00
Apollo Hospitals Enterprise Ltd. 508869 6350.7 6413.65 6318.2 6392.3 6349.9 -42.40 -0.66 14872 9.44 6871.3 3989.1 2024-07-12 16:01:00
Ashok Leyland Ltd. 500477 227.6 228 224 227 224.4 -2.60 -1.15 1217127 27.31 245.6 133.1 2024-07-12 16:01:00
Asian Paints Ltd. 500820 3023.25 3050.85 2971.05 3023.25 2999.5 -23.75 -0.79 168651 50.59 3590 2671 2024-07-12 16:01:00
AU Small Finance Bank Ltd. 540611 634 648.6 634 633.3 644.15 10.85 1.71 23449 1.51 813 548.15 2024-07-12 16:01:00
Avenue Supermarts Ltd. 540376 4900.05 5014.8 4900.05 4897 4953.35 56.35 1.15 12934 6.41 5220 3292.65 2024-07-12 16:01:00
Axis Bank Ltd. 532215 1291.65 1339.55 1291.65 1296.8 1317.8 21.00 1.62 624354 82.28 1339.55 706 2024-07-12 16:01:00
Bajaj Auto Ltd. 532977 9475.7 9551.45 9413.8 9472.2 9428.55 -43.65 -0.46 3890 3.67 10037.3 3462.05 2024-07-12 16:01:00
Bajaj Finance Ltd. 500034 6981.95 7045 6915.05 6951.4 7005.35 53.95 0.78 87266 61.13 8190 5487.25 2024-07-12 16:01:00
Bajaj Finserv Ltd. 532978 1602 1604.9 1585 1588.05 1597.05 9.00 0.57 179390 28.65 1846 1216.1 2024-07-12 16:01:00
Bajaj Holdings & Investment Ltd. 500490 9725 9968.1 9692.3 9776.65 9900 123.35 1.26 1993 1.97 9977.95 5255.35 2024-07-12 16:01:00
Bank Of Baroda 532134 256.85 259.05 250.2 256.75 250.75 -6.00 -2.34 932919 23.39 298.45 116.3 2024-07-12 16:01:00
Bharat Electronics Ltd. 500049 336.75 337.5 328 335.55 333.3 -2.25 -0.67 2426015 80.86 340.35 87 2024-07-12 16:01:00
Bharat Forge Ltd. 500493 1640.25 1647 1614.15 1640.25 1621.1 -19.15 -1.17 39008 6.32 1826.2 677.85 2024-07-12 16:01:00
Bharat Petroleum Corporation Ltd. 500547 309.5 310.9 303.75 306.6 304.55 -2.05 -0.67 831608 25.33 687.65 288.2 2024-07-12 16:01:00
Bharti Airtel Ltd. 532454 1440.45 1448.2 1421.55 1439 1433 -6.00 -0.42 470398 67.41 1539.1 700.7 2024-07-12 16:01:00
Britannia Industries Ltd. 500825 5801.75 5807.45 5715 5758.5 5793.45 34.95 0.61 4523 2.62 5816.7 3555 2024-07-12 16:01:00
Cholamandalam Investment and Finance Company Ltd. 511243 1404.9 1429.8 1378 1405.7 1383.85 -21.85 -1.55 24308 3.36 1475.95 658 2024-07-12 16:01:00
Cipla Ltd. 500087 1509.95 1515 1503 1505.8 1513.2 7.40 0.49 19057 2.88 1581.7 852 2024-07-12 16:01:00
Coal India Ltd. 533278 503.45 508.5 495.4 500.2 496.1 -4.10 -0.82 584781 29.01 527.2 207.7 2024-07-12 16:01:00
Colgate-Palmolive (India) Ltd. 500830 2999.05 3055.85 2999 3007.5 3037.9 30.40 1.01 9728 2.96 3068.95 1434.6 2024-07-12 16:01:00
Dabur India Ltd. 500096 630.55 633.3 626.5 629.1 631.05 1.95 0.31 377579 23.83 637.2 489 2024-07-12 16:01:00
Divi's Laboratories Ltd. 532488 4589 4589 4489 4581.35 4541.95 -39.40 -0.86 24333 11.05 4670.2 2730 2024-07-12 16:01:00
DLF Ltd. 532868 836.7 838.75 819.75 831.9 821.45 -10.45 -1.26 60181 4.94 967 336.55 2024-07-12 16:01:00
Dr. Reddy's Laboratories Ltd. 500124 6599 6741.9 6564.85 6595.8 6721.65 125.85 1.91 14834 9.97 6741.9 3996.1 2024-07-12 16:01:00
Eicher Motors Ltd. 505200 4820.75 4877.85 4815 4828.95 4857.65 28.70 0.59 9337 4.54 4977.5 2835.95 2024-07-12 16:01:00
GAIL (India) Ltd. 532155 229.95 233.7 224.7 229.4 228.65 -0.75 -0.33 1594576 36.46 234.15 83 2024-07-12 16:01:00
Godrej Consumer Products Ltd. 532424 1454.25 1457.95 1437.35 1441.35 1441.5 0.15 0.01 214552 30.93 1467.3 793.7 2024-07-12 16:01:00
Grasim Industries Ltd. 500300 2805.6 2849.5 2801.7 2802.65 2843.1 40.45 1.44 29065 8.26 2849.5 1528 2024-07-12 16:01:00
Havells India Ltd. 517354 1913.95 1925.45 1897.3 1918.7 1910.2 -8.50 -0.44 7722 1.48 1986.55 1092 2024-07-12 16:01:00
HCL Technologies Ltd. 532281 1528.1 1565.5 1511.05 1512 1560.4 48.40 3.20 430412 67.16 1696.5 875.65 2024-07-12 16:01:00
HDFC Bank Ltd. 500180 1622 1638 1611.3 1621.7 1624.35 2.65 0.16 954192 154.99 1791.9 1363.45 2024-07-12 16:01:00
HDFC Life Insurance Company Ltd. 540777 632.75 636.3 626.95 634.2 635.5 1.30 0.20 60312 3.83 710.6 457.95 2024-07-12 16:01:00
Hero MotoCorp Ltd. 500182 5548.95 5600 5511 5521.85 5537.6 15.75 0.29 4008 2.22 5894.3 2246.75 2024-07-12 16:01:00
Hindalco Industries Ltd. 500440 698.8 702.55 686.35 696 692.2 -3.80 -0.55 63669 4.41 714.85 358.8 2024-07-12 16:01:00
Hindustan Aeronautics Ltd. 541154 5572 5580 5445.85 5546.55 5488.55 -58.00 -1.05 38725 21.25 5675 1767.95 2024-07-12 16:01:00
Hindustan Unilever Ltd. 500696 2600 2639 2599.95 2610.1 2622.4 12.30 0.47 273313 71.67 2768.5 2170.25 2024-07-12 16:01:00
ICICI Bank Ltd. 532174 1237 1253.3 1230 1239.9 1232.95 -6.95 -0.56 946799 116.74 1257.65 796.1 2024-07-12 16:01:00
ICICI Lombard General Insurance Company Ltd. 540716 1874.2 1875.65 1859 1874.3 1864.85 -9.45 -0.50 7141 1.33 1885 1049.1 2024-07-12 16:01:00
ICICI Prudential Life Insurance Company Ltd. 540133 654 657.4 649.55 653.25 650.65 -2.60 -0.40 7758 0.50 673.6 380.95 2024-07-12 16:01:00
IDFC First Bank Ltd. 539437 78.49 79.37 78.2 78.23 78.3 0.07 0.09 1919798 15.03 100.74 42.8 2024-07-12 16:01:00
Indian Oil Corporation Ltd. 530965 168.4 169.25 166.2 174.5 166.9 -7.60 -4.36 3176894 53.02 196.8 65.2 2024-07-12 16:01:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 1033.5 1059.45 1022.85 1029 1042.5 13.50 1.31 150568 15.70 1148.3 557.15 2024-07-12 16:01:00
IndusInd Bank Ltd. 532187 1439.25 1450.95 1428 1430.75 1435.95 5.20 0.36 174384 25.04 1694.35 990.25 2024-07-12 16:01:00
Info Edge (India) Ltd. 532777 6676.95 6914 6640.9 6608.7 6856 247.30 3.74 6692 4.59 7063.25 3310 2024-07-12 16:01:00
Infosys Ltd. 500209 1675.05 1719 1666.85 1653.05 1712 58.95 3.57 1025252 175.52 1731 1215.45 2024-07-12 16:01:00
Interglobe Aviation Ltd. 539448 4321.65 4368 4284.65 4316.75 4327 10.25 0.24 12522 5.42 4610 1676 2024-07-12 16:01:00
ITC Ltd. 500875 459.45 463.5 455.8 458.7 459 0.30 0.07 2050520 94.12 499.6 304.45 2024-07-12 16:01:00
JSW Steel Ltd. 500228 927.95 937.5 923.7 925.25 934.4 9.15 0.99 241199 22.54 958.95 614.05 2024-07-12 16:01:00
Jubilant FoodWorks Ltd. 533155 584.65 587 575 581.55 579.6 -1.95 -0.34 170684 9.89 652.2 412.2 2024-07-12 16:01:00
Kotak Mahindra Bank Ltd. 500247 1835.7 1851.05 1826.05 1844.25 1830.05 -14.20 -0.77 1209033 221.26 2063 1544.15 2024-07-12 16:01:00
Larsen & Toubro Ltd. 500510 3622.3 3667 3611.3 3621.45 3648 26.55 0.73 342205 124.84 3948.6 1798 2024-07-12 16:01:00
LTIMindtree Ltd. 540005 5500.05 5657 5471.5 5406.45 5569.95 163.50 3.02 28320 15.77 6442.65 4120 2024-07-12 16:01:00
Lupin Ltd. 500257 1826.95 1826.95 1794.75 1816.9 1798 -18.90 -1.04 6755 1.21 1837 623.2 2024-07-12 16:01:00
Mahindra & Mahindra Ltd. 500520 2698.3 2722.85 2690 2698.3 2704.15 5.85 0.22 293277 79.31 3013.95 1124 2024-07-12 16:01:00
Marico Ltd. 531642 645.95 654 636.75 644.8 650.55 5.75 0.89 81837 5.32 666.85 462.95 2024-07-12 16:01:00
Maruti Suzuki India Ltd. 532500 12704.95 12704.95 12471.95 12713.25 12585.75 -127.50 -1.00 48531 61.08 13299.75 8076.65 2024-07-12 16:01:00
Max Healthcare Institute Ltd. 543220 900.05 906.4 893.35 896.9 901.45 4.55 0.51 21413 1.93 979.8 306 2024-07-12 16:01:00
Nestle India Ltd. 500790 2600.75 2619.4 2585.8 2592.5 2592.3 -0.20 -0.01 148747 38.56 27707.45 2329.25 2024-07-12 16:01:00
NTPC Ltd. 532555 378.55 379.6 372 377.25 377.25 0.00 0.00 1316306 49.66 395 152.8 2024-07-12 16:00:00
Oil & Natural Gas Corporation Ltd. 500312 307 311.7 304.15 304.8 306.95 2.15 0.71 1600432 49.13 311.7 121.5 2024-07-12 16:01:00
Page Industries Ltd. 532827 39350.75 39846.15 39100 39400.25 39150.1 -250.15 -0.63 541 2.12 54262.3 33100 2024-07-12 16:01:00
Persistent Systems Ltd. 533179 4680 4925 4629.65 4619.15 4805.35 186.20 4.03 63090 30.32 8979.85 3091.65 2024-07-12 16:01:00
PI Industries Ltd. 523642 3862 3921.3 3848 3860.45 3897.3 36.85 0.95 3348 1.30 4032 2870 2024-07-12 16:01:00
Pidilite Industries Ltd. 500331 3140.7 3170 3138.4 3161.4 3149 -12.40 -0.39 2135 0.67 3232.3 2250.85 2024-07-12 16:01:00
Power Finance Corporation Ltd. 532810 574.4 580.35 548.2 570.45 555.2 -15.25 -2.67 598404 33.22 580.35 100.85 2024-07-12 16:01:00
Power Grid Corporation Of India Ltd. 532898 342.8 346 340.05 342.8 343.15 0.35 0.10 964785 33.11 348.6 186.35 2024-07-12 16:01:00
Reliance Industries Ltd. 500325 3172.8 3209.95 3148.65 3163.5 3193.45 29.95 0.95 722287 230.66 3217.9 2180 2024-07-12 16:01:00
SBI Cards And Payment Services Ltd. 543066 741 745.7 736.2 740.7 736.2 -4.50 -0.61 921836 67.87 1028.75 0.02 2024-07-12 16:01:00
SBI Life Insurance Company Ltd. 540719 1570 1570 1548 1561.4 1559.1 -2.30 -0.15 18426 2.87 1571.55 1039.25 2024-07-12 16:01:00
Shree Cement Ltd. 500387 27707.85 27900.05 27458.8 27784.5 27656.15 -128.35 -0.46 358 0.99 30710.15 20165.8 2024-07-12 16:01:00
Shriram Finance Ltd. 511218 2742.2 2856.7 2742.2 2737.5 2799.3 61.80 2.26 18220 5.10 3058.95 1147.05 2024-07-12 16:01:00
Siemens Ltd. 500550 7824.6 7824.6 7599.05 7770.05 7615.3 -154.75 -1.99 5244 3.99 7974.25 2670.35 2024-07-12 16:01:00
SRF Ltd. 503806 2386.35 2400.7 2376.05 2392.1 2389.2 -2.90 -0.12 8230 1.97 2864.35 2050 2024-07-12 16:01:00
State Bank Of India 500112 856.7 863.4 855.5 856.55 859.65 3.10 0.36 905757 77.86 912.1 499.35 2024-07-12 16:01:00
Sun Pharmaceutical Industries Ltd. 524715 1587.95 1588.25 1550 1583.25 1578.25 -5.00 -0.32 226734 35.78 1638.7 855.85 2024-07-12 16:01:00
Tata Consultancy Services Ltd. 532540 4001.15 4199 3974.1 3922.7 4184.9 262.20 6.68 589314 246.62 4254.45 2926 2024-07-12 16:01:00
Tata Consumer Products Ltd. 500800 1139.2 1153.9 1130.15 1129.6 1146.3 16.70 1.48 21852 2.50 1269.6 685 2024-07-12 16:01:00
Tata Motors Ltd. 500570 1022.65 1025.85 1014.45 1020.75 1016.6 -4.15 -0.41 633079 64.36 1065.6 375.5 2024-07-12 16:01:00
Tata Power Company Ltd. 500400 441.35 442.1 432.45 440.35 434.05 -6.30 -1.43 331584 14.39 464.3 182.45 2024-07-12 16:01:00
Tata Steel Ltd. 500470 170.4 170.4 168.05 169 168.7 -0.30 -0.18 2767382 46.69 184.6 95 2024-07-12 16:01:00
Tech Mahindra Ltd. 532755 1471.05 1511.75 1461.7 1458.75 1505.35 46.60 3.19 223192 33.60 1511.75 982.95 2024-07-12 16:01:00
The Federal Bank Ltd. 500469 196.6 197.2 193.8 192.7 195.5 2.80 1.45 1063284 20.79 197.2 105 2024-07-12 16:01:00
The Indian Hotels Company Ltd. 500850 600.95 604 592.35 602.1 594 -8.10 -1.35 72868 4.33 663.4 263.45 2024-07-12 16:01:00
Titan Company Ltd. 500114 3255.85 3270.35 3221 3249.3 3231.4 -17.90 -0.55 142924 46.18 3885 2268.9 2024-07-12 16:01:00
Trent Ltd. 500251 5652.45 5695.1 5610.2 5639.25 5647.95 8.70 0.15 167737 94.74 5695.1 1155.1 2024-07-12 16:01:00
Tube Investments of India Ltd. 540762 4249.9 4263.9 4111 4244.25 4148.05 -96.20 -2.27 7103 2.95 4666 2035 2024-07-12 16:01:00
TVS Motor Company Ltd. 532343 2476.1 2485 2425.15 2476.05 2438 -38.05 -1.54 17320 4.22 2524.95 926.35 2024-07-12 16:01:00
Ultratech Cement Ltd. 532538 11514.05 11685.55 11469.25 11563.2 11650 86.80 0.75 34778 40.52 12078.15 6005 2024-07-12 16:01:00
United Spirits Ltd. 532432 1280.65 1292.5 1274 1284.5 1280 -4.50 -0.35 16767 2.15 1334.05 730.9 2024-07-12 16:01:00
UPL Ltd. 512070 558.05 570.85 558.05 557.55 563.5 5.95 1.07 53172 3.00 807 448 2024-07-12 16:01:00
Varun Beverages Ltd. 540180 1597.25 1600 1564.55 1594 1583.6 -10.40 -0.65 112062 17.75 1673.7 454 2024-07-12 16:01:00
Vedanta Ltd. 500295 450.2 454.3 445.15 447.65 449.45 1.80 0.40 365810 16.44 506.85 207.85 2024-07-12 16:01:00
Wipro Ltd. 507685 542.35 564.7 541.5 534.35 560.05 25.70 4.81 2270351 127.15 564.7 351.85 2024-07-12 16:01:00
Yes Bank Ltd. 532648 25.94 26.22 25.55 25.83 25.61 -0.22 -0.85 27199493 69.66 32.81 14.4 2024-07-12 16:01:00
Zee Entertainment Enterprises Ltd. 505537 149 159.25 148.65 147.15 155.55 8.40 5.71 1550324 24.12 299.5 126.15 2024-07-12 16:01:00
Zomato Ltd. 543320 218.6 223.4 217.15 217.2 222.45 5.25 2.42 3677401 81.80 223.4 44.35 2024-07-12 16:01:00