Select Exchange & Index:
CARBONEX
0
updated on:
Advances - 22 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 4344.48 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 4352.06 |
| Day Low | 52 Week Low | 4113.76 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 819 | 825.65 | 6.65 | 0.81 |
| Bajaj Auto Ltd. | 8344.5 | 8364.7 | 20.20 | 0.24 |
| Bajaj Finserv Ltd. | 2017.5 | 2024.5 | 7.00 | 0.35 |
| Bank Of Baroda | 239.75 | 241.45 | 1.70 | 0.71 |
| Coal India Ltd. | 382.9 | 387.55 | 4.65 | 1.21 |
| Divi's Laboratories Ltd. | 6931.8 | 6990 | 58.20 | 0.84 |
| Eternal Ltd. | 263.55 | 264.5 | 0.95 | 0.36 |
| Godrej Consumer Products Ltd. | 1277.25 | 1293.55 | 16.30 | 1.28 |
| Hindustan Aeronautics Ltd. | 5001.45 | 5009 | 7.55 | 0.15 |
| ICICI Prudential Life Insurance Company Ltd. | 664.1 | 680.75 | 16.65 | 2.51 |
| Indian Railway Catering And Tourism Corporation Ltd. | 785.2 | 785.6 | 0.40 | 0.05 |
| Interglobe Aviation Ltd. | 5801.8 | 5846.55 | 44.75 | 0.77 |
| Marico Ltd. | 727.45 | 730.3 | 2.85 | 0.39 |
| Maruti Suzuki India Ltd. | 12419.85 | 12455 | 35.15 | 0.28 |
| NTPC Ltd. | 343.2 | 343.8 | 0.60 | 0.17 |
| PI Industries Ltd. | 4148.8 | 4169.1 | 20.30 | 0.49 |
| Power Grid Corporation Of India Ltd. | 297.85 | 299.6 | 1.75 | 0.59 |
| SBI Cards And Payment Services Ltd. | 919.35 | 933.6 | 14.25 | 1.55 |
| TVS Motor Company Ltd. | 2832.1 | 2844.2 | 12.10 | 0.43 |
| Ultratech Cement Ltd. | 12443.55 | 12555.55 | 112.00 | 0.90 |
| United Spirits Ltd. | 1364.25 | 1372.2 | 7.95 | 0.58 |
| Varun Beverages Ltd. | 458.15 | 465.65 | 7.50 | 1.64 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1448.35 | 1443.65 | -4.70 | -0.32 |
| APL Apollo Tubes Ltd. | 1739.95 | 1710 | -29.95 | -1.72 |
| Avenue Supermarts Ltd. | 4214.25 | 4189.55 | -24.70 | -0.59 |
| Axis Bank Ltd. | 1165.4 | 1164.35 | -1.05 | -0.09 |
| Bharti Airtel Ltd. | 2030.3 | 2018 | -12.30 | -0.61 |
| DLF Ltd. | 842.8 | 829.1 | -13.70 | -1.63 |
| GAIL (India) Ltd. | 192.65 | 185.05 | -7.60 | -3.94 |
| Havells India Ltd. | 1532.55 | 1524 | -8.55 | -0.56 |
| HCL Technologies Ltd. | 1708.7 | 1674.05 | -34.65 | -2.03 |
| HDFC Life Insurance Company Ltd. | 794.45 | 785 | -9.45 | -1.19 |
| ICICI Bank Ltd. | 1442.15 | 1432 | -10.15 | -0.70 |
| ICICI Lombard General Insurance Company Ltd. | 2036 | 2024.5 | -11.50 | -0.56 |
| IDFC First Bank Ltd. | 77.85 | 77.45 | -0.40 | -0.51 |
| Indian Oil Corporation Ltd. | 153.8 | 150.1 | -3.70 | -2.41 |
| IndusInd Bank Ltd. | 850.7 | 840.8 | -9.90 | -1.16 |
| Info Edge (India) Ltd. | 1458.9 | 1437.6 | -21.30 | -1.46 |
| Jubilant FoodWorks Ltd. | 688.25 | 684 | -4.25 | -0.62 |
| LTIMindtree Ltd. | 5361.75 | 5333 | -28.75 | -0.54 |
| Max Healthcare Institute Ltd. | 1297.55 | 1247.2 | -50.35 | -3.88 |
| Page Industries Ltd. | 48911.9 | 48655 | -256.90 | -0.53 |
| Persistent Systems Ltd. | 5789.4 | 5721.4 | -68.00 | -1.17 |
| Power Finance Corporation Ltd. | 419.95 | 417.7 | -2.25 | -0.54 |
| REC Ltd. | 395.1 | 391.55 | -3.55 | -0.90 |
| SBI Life Insurance Company Ltd. | 1815.7 | 1815.1 | -0.60 | -0.03 |
| Sun Pharmaceutical Industries Ltd. | 1672.85 | 1667.15 | -5.70 | -0.34 |
| Tata Consultancy Services Ltd. | 3406.35 | 3384.35 | -22.00 | -0.65 |
| Tech Mahindra Ltd. | 1635.05 | 1612.35 | -22.70 | -1.39 |
| Tube Investments of India Ltd. | 2923.8 | 2899.9 | -23.90 | -0.82 |
| Yes Bank Ltd. | 20.01 | 19.91 | -0.10 | -0.50 |
Market Stats
Advances
22
Declines
29
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1440.45 | 1455.4 | 1438.7 | 1448.35 | 1443.65 | -4.70 | -0.32 | 29449 | 4.25 | 1607.95 | 394.95 | 2025-07-09 16:01:00 |
| APL Apollo Tubes Ltd. | 533758 | 1742 | 1750 | 1699.1 | 1739.95 | 1710 | -29.95 | -1.72 | 7207 | 1.23 | 1935 | 942.9 | 2025-07-09 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 822.05 | 827.9 | 816.85 | 819 | 825.65 | 6.65 | 0.81 | 20813 | 1.72 | 840.95 | 479 | 2025-07-09 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 4205.65 | 4239.9 | 4173 | 4214.25 | 4189.55 | -24.70 | -0.59 | 15583 | 6.53 | 5484 | 3292.65 | 2025-07-09 16:01:00 |
| Axis Bank Ltd. | 532215 | 1161.3 | 1171 | 1159.2 | 1165.4 | 1164.35 | -1.05 | -0.09 | 59912 | 6.98 | 1339.55 | 706 | 2025-07-09 16:01:00 |
| Bajaj Auto Ltd. | 532977 | 8374.8 | 8374.95 | 8324.5 | 8344.5 | 8364.7 | 20.20 | 0.24 | 3490 | 2.92 | 12772.15 | 3462.05 | 2025-07-09 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 2010.5 | 2037 | 2010.5 | 2017.5 | 2024.5 | 7.00 | 0.35 | 19471 | 3.94 | 2134.45 | 1216.1 | 2025-07-09 16:01:00 |
| Bank Of Baroda | 532134 | 241.35 | 242 | 239.35 | 239.75 | 241.45 | 1.70 | 0.71 | 94558 | 2.28 | 298.45 | 116.3 | 2025-07-09 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 2032.65 | 2039.8 | 1999 | 2030.3 | 2018 | -12.30 | -0.61 | 140003 | 28.25 | 2045.5 | 700.7 | 2025-07-09 16:01:00 |
| Coal India Ltd. | 533278 | 382.55 | 388.1 | 382.55 | 382.9 | 387.55 | 4.65 | 1.21 | 742144 | 28.76 | 544.7 | 207.7 | 2025-07-09 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6944.95 | 7009.85 | 6919.05 | 6931.8 | 6990 | 58.20 | 0.84 | 4586 | 3.21 | 7077.7 | 2730 | 2025-07-09 16:01:00 |
| DLF Ltd. | 532868 | 845 | 845 | 826.5 | 842.8 | 829.1 | -13.70 | -1.63 | 77721 | 6.44 | 967 | 336.55 | 2025-07-09 16:01:00 |
| Eternal Ltd. | 543320 | 263.35 | 265.3 | 262 | 263.55 | 264.5 | 0.95 | 0.36 | 977505 | 25.86 | 304.5 | 44.35 | 2025-07-09 16:01:00 |
| GAIL (India) Ltd. | 532155 | 192.65 | 192.75 | 184.7 | 192.65 | 185.05 | -7.60 | -3.94 | 1265854 | 23.42 | 246.35 | 83 | 2025-07-09 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1266.25 | 1307.75 | 1266.25 | 1277.25 | 1293.55 | 16.30 | 1.28 | 23711 | 3.07 | 1541.3 | 793.7 | 2025-07-09 16:01:00 |
| Havells India Ltd. | 517354 | 1533 | 1537.65 | 1511.05 | 1532.55 | 1524 | -8.55 | -0.56 | 64985 | 9.90 | 2104.95 | 1092 | 2025-07-09 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1708.7 | 1711.7 | 1671.5 | 1708.7 | 1674.05 | -34.65 | -2.03 | 200073 | 33.49 | 2011 | 875.65 | 2025-07-09 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 789.15 | 795.95 | 784 | 794.45 | 785 | -9.45 | -1.19 | 25455 | 2.00 | 820.5 | 457.95 | 2025-07-09 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 5003.35 | 5066 | 4995 | 5001.45 | 5009 | 7.55 | 0.15 | 29513 | 14.78 | 5675 | 1767.95 | 2025-07-09 16:01:00 |
| ICICI Bank Ltd. | 532174 | 1439.95 | 1439.95 | 1426.6 | 1442.15 | 1432 | -10.15 | -0.70 | 189258 | 27.10 | 1471.1 | 796.1 | 2025-07-09 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 2032.05 | 2036 | 2011 | 2036 | 2024.5 | -11.50 | -0.56 | 2396 | 0.49 | 2285.85 | 1049.1 | 2025-07-09 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 664.95 | 683.4 | 662.2 | 664.1 | 680.75 | 16.65 | 2.51 | 134899 | 9.18 | 795 | 380.95 | 2025-07-09 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 77.92 | 78 | 77.15 | 77.85 | 77.45 | -0.40 | -0.51 | 678438 | 5.25 | 100.74 | 42.8 | 2025-07-09 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 153.65 | 153.75 | 149.75 | 153.8 | 150.1 | -3.70 | -2.41 | 1485527 | 22.30 | 196.8 | 65.2 | 2025-07-09 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 785.85 | 798.15 | 784.4 | 785.2 | 785.6 | 0.40 | 0.05 | 154099 | 12.11 | 1148.3 | 557.15 | 2025-07-09 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 850.2 | 854.9 | 839.15 | 850.7 | 840.8 | -9.90 | -1.16 | 98914 | 8.32 | 1694.35 | 605.4 | 2025-07-09 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 1445.6 | 1457.7 | 1434 | 1458.9 | 1437.6 | -21.30 | -1.46 | 33758 | 4.85 | 9194.95 | 1312.3 | 2025-07-09 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 5849.8 | 5864.1 | 5791.5 | 5801.8 | 5846.55 | 44.75 | 0.77 | 224855 | 131.46 | 6019.2 | 1676 | 2025-07-09 16:01:00 |
| Jubilant FoodWorks Ltd. | 533155 | 688.4 | 689.7 | 682 | 688.25 | 684 | -4.25 | -0.62 | 19461 | 1.33 | 796.75 | 412.2 | 2025-07-09 16:01:00 |
| LTIMindtree Ltd. | 540005 | 5361.9 | 5377.8 | 5292.35 | 5361.75 | 5333 | -28.75 | -0.54 | 2671 | 1.42 | 6764.8 | 3841.05 | 2025-07-09 16:01:00 |
| Marico Ltd. | 531642 | 729.4 | 732 | 721.65 | 727.45 | 730.3 | 2.85 | 0.39 | 59644 | 4.36 | 745 | 462.95 | 2025-07-09 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 12458.25 | 12534 | 12449.9 | 12419.85 | 12455 | 35.15 | 0.28 | 4375 | 5.45 | 13675 | 8076.65 | 2025-07-09 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1290.8 | 1298 | 1245 | 1297.55 | 1247.2 | -50.35 | -3.88 | 64072 | 7.99 | 1314.3 | 306 | 2025-07-09 16:01:00 |
| NTPC Ltd. | 532555 | 343.1 | 345.6 | 342.7 | 343.2 | 343.8 | 0.60 | 0.17 | 438847 | 15.09 | 448.3 | 152.8 | 2025-07-09 16:01:00 |
| Page Industries Ltd. | 532827 | 49000.25 | 49000.25 | 48399.95 | 48911.9 | 48655 | -256.90 | -0.53 | 164 | 0.80 | 54262.3 | 33100 | 2025-07-09 16:01:00 |
| Persistent Systems Ltd. | 533179 | 5809.35 | 5809.35 | 5708 | 5789.4 | 5721.4 | -68.00 | -1.17 | 7639 | 4.37 | 8979.85 | 3091.65 | 2025-07-09 16:01:00 |
| PI Industries Ltd. | 523642 | 4168.9 | 4192.2 | 4128.4 | 4148.8 | 4169.1 | 20.30 | 0.49 | 1897 | 0.79 | 4801.4 | 2870 | 2025-07-09 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 420.95 | 421.6 | 415.5 | 419.95 | 417.7 | -2.25 | -0.54 | 153443 | 6.41 | 580.35 | 100.85 | 2025-07-09 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 298.75 | 300.05 | 296.45 | 297.85 | 299.6 | 1.75 | 0.59 | 509172 | 15.25 | 366.2 | 186.35 | 2025-07-09 16:01:00 |
| REC Ltd. | 532955 | 394.05 | 395.8 | 391 | 395.1 | 391.55 | -3.55 | -0.90 | 255044 | 9.99 | 653.9 | 91 | 2025-07-09 16:01:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 925 | 938 | 920.35 | 919.35 | 933.6 | 14.25 | 1.55 | 47617 | 4.45 | 1028.75 | 0.02 | 2025-07-09 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1785.65 | 1821 | 1785.65 | 1815.7 | 1815.1 | -0.60 | -0.03 | 16587 | 3.01 | 1935 | 1039.25 | 2025-07-09 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1662.2 | 1681.1 | 1649 | 1672.85 | 1667.15 | -5.70 | -0.34 | 29144 | 4.86 | 1960.2 | 855.85 | 2025-07-09 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 3416.6 | 3416.6 | 3366.9 | 3406.35 | 3384.35 | -22.00 | -0.65 | 79903 | 27.04 | 4585.9 | 2926 | 2025-07-09 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1635.05 | 1636.8 | 1611.65 | 1635.05 | 1612.35 | -22.70 | -1.39 | 13729 | 2.21 | 1807.4 | 982.95 | 2025-07-09 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 2938.6 | 2976 | 2880 | 2923.8 | 2899.9 | -23.90 | -0.82 | 3829 | 1.11 | 4807.05 | 2035 | 2025-07-09 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 2832 | 2844.7 | 2812.4 | 2832.1 | 2844.2 | 12.10 | 0.43 | 7985 | 2.27 | 2960.9 | 926.35 | 2025-07-09 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 12430 | 12577 | 12377.85 | 12443.55 | 12555.55 | 112.00 | 0.90 | 2673 | 3.36 | 12579.4 | 6005 | 2025-07-09 16:01:00 |
| United Spirits Ltd. | 532432 | 1366.4 | 1374.35 | 1362.25 | 1364.25 | 1372.2 | 7.95 | 0.58 | 15601 | 2.14 | 1700 | 730.9 | 2025-07-09 16:01:00 |
| Varun Beverages Ltd. | 540180 | 463.5 | 469.45 | 463.1 | 458.15 | 465.65 | 7.50 | 1.64 | 749395 | 34.90 | 1707.1 | 419.4 | 2025-07-09 16:01:00 |
| Yes Bank Ltd. | 532648 | 20.01 | 20.12 | 19.86 | 20.01 | 19.91 | -0.10 | -0.50 | 5434103 | 10.82 | 32.81 | 14.4 | 2025-07-09 16:01:00 |