Select Exchange & Index:
CARBONEX
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 4344.48 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 4352.06 |
| Day Low | 52 Week Low | 3641.34 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1180 | 1201.65 | 1168.6 | 1175 | 0.00 | 0.00 | 86571 | 10.17 | 1607.95 | 394.95 | 2025-04-01 16:01:00 | |
| APL Apollo Tubes Ltd. | 533758 | 1540.95 | 1540.95 | 1498.2 | 1531.45 | 0.00 | 0.00 | 11844 | 1.81 | 1806.2 | 942.9 | 2025-04-01 16:01:00 | |
| AU Small Finance Bank Ltd. | 540611 | 526.2 | 543.4 | 526.2 | 530.3 | 0.00 | 0.00 | 27009 | 1.43 | 813 | 479 | 2025-04-01 16:01:00 | |
| Avenue Supermarts Ltd. | 540376 | 4100 | 4160 | 3992.5 | 4004.15 | 0.00 | 0.00 | 13272 | 5.31 | 5484 | 3292.65 | 2025-04-01 16:01:00 | |
| Axis Bank Ltd. | 532215 | 1095.95 | 1101.1 | 1069.95 | 1085.35 | 0.00 | 0.00 | 128579 | 13.96 | 1339.55 | 706 | 2025-04-01 16:01:00 | |
| Bajaj Auto Ltd. | 532977 | 7480.6 | 8046.95 | 7480.6 | 7968.65 | 0.00 | 0.00 | 7152 | 5.70 | 12772.15 | 3462.05 | 2025-04-01 16:01:00 | |
| Bajaj Finserv Ltd. | 532978 | 1995.8 | 2001.15 | 1932.4 | 1936.5 | 0.00 | 0.00 | 54661 | 10.59 | 2029 | 1216.1 | 2025-04-01 16:01:00 | |
| Bank Of Baroda | 532134 | 227.95 | 231.5 | 226.8 | 228.65 | 0.00 | 0.00 | 267522 | 6.12 | 298.45 | 116.3 | 2025-04-01 16:01:00 | |
| Bharti Airtel Ltd. | 532454 | 1719.95 | 1765.35 | 1712.85 | 1725.7 | 0.00 | 0.00 | 115086 | 19.86 | 1778.95 | 700.7 | 2025-04-01 16:01:00 | |
| Coal India Ltd. | 533278 | 397.15 | 402.65 | 395.05 | 398.1 | 0.00 | 0.00 | 363728 | 14.48 | 544.7 | 207.7 | 2025-04-01 16:01:00 | |
| Divi's Laboratories Ltd. | 532488 | 5754.05 | 5815.45 | 5521 | 5549.6 | 0.00 | 0.00 | 6477 | 3.59 | 6448.75 | 2730 | 2025-04-01 16:01:00 | |
| DLF Ltd. | 532868 | 680.35 | 680.35 | 653.7 | 662 | 0.00 | 0.00 | 121678 | 8.06 | 967 | 336.55 | 2025-04-01 16:01:00 | |
| Eternal Ltd. | 543320 | 202.95 | 205 | 198.9 | 202.05 | 0.00 | 0.00 | 2188040 | 44.21 | 304.5 | 44.35 | 2025-04-01 16:01:00 | |
| GAIL (India) Ltd. | 532155 | 181.95 | 186.9 | 179.9 | 186.3 | 0.00 | 0.00 | 300869 | 5.61 | 246.35 | 83 | 2025-04-01 16:01:00 | |
| Godrej Consumer Products Ltd. | 532424 | 1169.8 | 1169.8 | 1141.45 | 1142.95 | 0.00 | 0.00 | 5030 | 0.57 | 1541.3 | 793.7 | 2025-04-01 16:01:00 | |
| Havells India Ltd. | 517354 | 1527.9 | 1527.9 | 1488.2 | 1502.35 | 0.00 | 0.00 | 24131 | 3.63 | 2104.95 | 1092 | 2025-04-01 16:01:00 | |
| HCL Technologies Ltd. | 532281 | 1566.1 | 1585.1 | 1527 | 1529.45 | 0.00 | 0.00 | 81274 | 12.43 | 2011 | 875.65 | 2025-04-01 16:01:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 689.8 | 698.05 | 681.85 | 693.1 | 0.00 | 0.00 | 39931 | 2.77 | 760.95 | 457.95 | 2025-04-01 16:01:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4492.8 | 4492.8 | 4202.6 | 4221.7 | 0.00 | 0.00 | 310530 | 131.10 | 5675 | 1767.95 | 2025-04-01 16:01:00 | |
| ICICI Bank Ltd. | 532174 | 1340 | 1352 | 1315 | 1317.6 | 0.00 | 0.00 | 361544 | 47.64 | 1372.5 | 796.1 | 2025-04-01 16:01:00 | |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1788.95 | 1807.45 | 1769.6 | 1791.3 | 0.00 | 0.00 | 5573 | 1.00 | 2285.85 | 1049.1 | 2025-04-01 16:01:00 | |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 564.05 | 573.05 | 561 | 571 | 0.00 | 0.00 | 13422 | 0.77 | 795 | 380.95 | 2025-04-01 16:01:00 | |
| IDFC First Bank Ltd. | 539437 | 55.37 | 57.64 | 54.97 | 57.16 | 0.00 | 0.00 | 1621746 | 9.27 | 100.74 | 42.8 | 2025-04-01 16:01:00 | |
| Indian Oil Corporation Ltd. | 530965 | 127.65 | 131.6 | 127.15 | 131.25 | 0.00 | 0.00 | 1052864 | 13.82 | 196.8 | 65.2 | 2025-04-01 16:01:00 | |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 727 | 734.25 | 716.1 | 724.35 | 0.00 | 0.00 | 47404 | 3.43 | 1148.3 | 557.15 | 2025-04-01 16:01:00 | |
| IndusInd Bank Ltd. | 532187 | 655.8 | 689.85 | 646.85 | 682.75 | 0.00 | 0.00 | 549158 | 37.49 | 1694.35 | 605.4 | 2025-04-01 16:01:00 | |
| Info Edge (India) Ltd. | 532777 | 7178 | 7178 | 6778.9 | 6782.55 | 0.00 | 0.00 | 2857 | 1.94 | 9194.95 | 3310 | 2025-04-01 16:01:00 | |
| Interglobe Aviation Ltd. | 539448 | 5040.1 | 5130 | 4994.2 | 5026 | 0.00 | 0.00 | 12194 | 6.13 | 5187 | 1676 | 2025-04-01 16:01:00 | |
| Jubilant FoodWorks Ltd. | 533155 | 640.15 | 664.3 | 640.15 | 664.05 | 0.00 | 0.00 | 32289 | 2.14 | 796.75 | 412.2 | 2025-04-01 16:01:00 | |
| LTIMindtree Ltd. | 540005 | 4490.9 | 4490.9 | 4374 | 4405 | 0.00 | 0.00 | 17316 | 7.63 | 6764.8 | 4120 | 2025-04-01 16:01:00 | |
| Marico Ltd. | 531642 | 648.95 | 660.6 | 644.5 | 645.9 | 0.00 | 0.00 | 25505 | 1.65 | 736.1 | 462.95 | 2025-04-01 16:01:00 | |
| Maruti Suzuki India Ltd. | 532500 | 11476 | 11538.7 | 11289.45 | 11483.75 | 0.00 | 0.00 | 11962 | 13.74 | 13675 | 8076.65 | 2025-04-01 16:01:00 | |
| Max Healthcare Institute Ltd. | 543220 | 1128.7 | 1128.7 | 1079.8 | 1085.7 | 0.00 | 0.00 | 10404 | 1.13 | 1227.5 | 306 | 2025-04-01 16:01:00 | |
| NTPC Ltd. | 532555 | 351.15 | 362.7 | 350.75 | 352.15 | 0.00 | 0.00 | 728296 | 25.65 | 448.3 | 152.8 | 2025-04-01 16:01:00 | |
| Page Industries Ltd. | 532827 | 43070.05 | 43070.05 | 41922.05 | 41960.05 | 0.00 | 0.00 | 205 | 0.86 | 54262.3 | 33100 | 2025-04-01 16:01:00 | |
| Persistent Systems Ltd. | 533179 | 5574.8 | 5574.8 | 5190.45 | 5233.8 | 0.00 | 0.00 | 15472 | 8.10 | 8979.85 | 3091.65 | 2025-04-01 16:01:00 | |
| PI Industries Ltd. | 523642 | 3380.05 | 3506.8 | 3380.05 | 3441.6 | 0.00 | 0.00 | 2797 | 0.96 | 4801.4 | 2870 | 2025-04-01 16:01:00 | |
| Power Finance Corporation Ltd. | 532810 | 411.85 | 417.5 | 401.55 | 404.8 | 0.00 | 0.00 | 288652 | 11.68 | 580.35 | 100.85 | 2025-04-01 16:01:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 290.55 | 296.95 | 287 | 289.25 | 0.00 | 0.00 | 488351 | 14.13 | 366.2 | 186.35 | 2025-04-01 16:01:00 | |
| REC Ltd. | 532955 | 426.5 | 432.7 | 415.15 | 416.85 | 0.00 | 0.00 | 369941 | 15.42 | 653.9 | 91 | 2025-04-01 16:01:00 | |
| SBI Cards And Payment Services Ltd. | 543066 | 876.75 | 880 | 849.05 | 861.85 | 0.00 | 0.00 | 86494 | 7.45 | 1028.75 | 0.02 | 2025-04-01 16:01:00 | |
| SBI Life Insurance Company Ltd. | 540719 | 1506.9 | 1566 | 1506.9 | 1543 | 0.00 | 0.00 | 13479 | 2.08 | 1935 | 1039.25 | 2025-04-01 16:01:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1727.15 | 1732.9 | 1681.25 | 1696.95 | 0.00 | 0.00 | 194187 | 32.95 | 1960.2 | 855.85 | 2025-04-01 16:01:00 | |
| Tata Consultancy Services Ltd. | 532540 | 3588.95 | 3588.95 | 3524 | 3550.35 | 0.00 | 0.00 | 71234 | 25.29 | 4585.9 | 2926 | 2025-04-01 16:01:00 | |
| Tech Mahindra Ltd. | 532755 | 1402.1 | 1416.6 | 1385.55 | 1396 | 0.00 | 0.00 | 49360 | 6.89 | 1807.4 | 982.95 | 2025-04-01 16:01:00 | |
| Tube Investments of India Ltd. | 540762 | 2697.1 | 2783.7 | 2685 | 2690.5 | 0.00 | 0.00 | 8196 | 2.21 | 4807.05 | 2035 | 2025-04-01 16:01:00 | |
| TVS Motor Company Ltd. | 532343 | 2420.45 | 2459.5 | 2393.65 | 2448 | 0.00 | 0.00 | 17605 | 4.31 | 2958.15 | 926.35 | 2025-04-01 16:01:00 | |
| Ultratech Cement Ltd. | 532538 | 11504.5 | 11566.3 | 11341.5 | 11391.4 | 0.00 | 0.00 | 8449 | 9.62 | 12143.9 | 6005 | 2025-04-01 16:01:00 | |
| United Spirits Ltd. | 532432 | 1405.55 | 1413.3 | 1387 | 1405 | 0.00 | 0.00 | 18639 | 2.62 | 1700 | 730.9 | 2025-04-01 16:01:00 | |
| Varun Beverages Ltd. | 540180 | 546.1 | 548.55 | 528.9 | 538.95 | 0.00 | 0.00 | 197541 | 10.65 | 1707.1 | 419.4 | 2025-04-01 16:01:00 | |
| Yes Bank Ltd. | 532648 | 16.78 | 17.43 | 16.64 | 17.33 | 0.00 | 0.00 | 14468025 | 25.07 | 32.81 | 14.4 | 2025-04-01 16:01:00 |