Select Exchange & Index:
CARBONEX
0
updated on:
Advances - 32 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 4344.48 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2137 | 2149.4 | 12.40 | 0.58 |
| AU Small Finance Bank Ltd. | 982.4 | 985.85 | 3.45 | 0.35 |
| Avenue Supermarts Ltd. | 3776.2 | 3832.25 | 56.05 | 1.48 |
| Bajaj Auto Ltd. | 9592.3 | 9604.6 | 12.30 | 0.13 |
| Bajaj Finserv Ltd. | 2013.05 | 2017.1 | 4.05 | 0.20 |
| Bank Of Baroda | 285.35 | 285.75 | 0.40 | 0.14 |
| Bharti Airtel Ltd. | 1997.25 | 2020.05 | 22.80 | 1.14 |
| Coal India Ltd. | 430.25 | 438.45 | 8.20 | 1.91 |
| Eternal Ltd. | 279.65 | 283.75 | 4.10 | 1.47 |
| GAIL (India) Ltd. | 162.75 | 164.85 | 2.10 | 1.29 |
| Godrej Consumer Products Ltd. | 1145.6 | 1147.7 | 2.10 | 0.18 |
| Havells India Ltd. | 1317.85 | 1345.85 | 28.00 | 2.12 |
| HDFC Asset Management Company Ltd. | 2667 | 2708.5 | 41.50 | 1.56 |
| ICICI Bank Ltd. | 1389.6 | 1405.9 | 16.30 | 1.17 |
| ICICI Prudential Life Insurance Company Ltd. | 654.25 | 655.25 | 1.00 | 0.15 |
| Indian Oil Corporation Ltd. | 167.55 | 172.35 | 4.80 | 2.86 |
| Indian Railway Catering And Tourism Corporation Ltd. | 614.1 | 617.4 | 3.30 | 0.54 |
| IndusInd Bank Ltd. | 922.15 | 924.4 | 2.25 | 0.24 |
| Jubilant FoodWorks Ltd. | 506.25 | 509.3 | 3.05 | 0.60 |
| Marico Ltd. | 732.65 | 739.75 | 7.10 | 0.97 |
| Maruti Suzuki India Ltd. | 14779.6 | 15039.3 | 259.70 | 1.76 |
| Max Healthcare Institute Ltd. | 1003.8 | 1007.05 | 3.25 | 0.32 |
| NTPC Ltd. | 358.55 | 365.55 | 7.00 | 1.95 |
| Power Finance Corporation Ltd. | 392.55 | 403.75 | 11.20 | 2.85 |
| Power Grid Corporation Of India Ltd. | 283.25 | 289.55 | 6.30 | 2.22 |
| REC Ltd. | 372.35 | 377.9 | 5.55 | 1.49 |
| SBI Life Insurance Company Ltd. | 2000.9 | 2020 | 19.10 | 0.95 |
| Tube Investments of India Ltd. | 2504.55 | 2514.15 | 9.60 | 0.38 |
| TVS Motor Company Ltd. | 3724.8 | 3755 | 30.20 | 0.81 |
| Ultratech Cement Ltd. | 12586.6 | 12738.95 | 152.35 | 1.21 |
| United Spirits Ltd. | 1365.3 | 1368.05 | 2.75 | 0.20 |
| Yes Bank Ltd. | 21.32 | 21.5 | 0.18 | 0.84 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1530.9 | 1515.05 | -15.85 | -1.04 |
| Axis Bank Ltd. | 1355.55 | 1354.7 | -0.85 | -0.06 |
| Divi's Laboratories Ltd. | 6208.9 | 6073 | -135.90 | -2.19 |
| DLF Ltd. | 650.2 | 644.95 | -5.25 | -0.81 |
| HCL Technologies Ltd. | 1693.7 | 1610.1 | -83.60 | -4.94 |
| HDFC Life Insurance Company Ltd. | 720.4 | 718.1 | -2.30 | -0.32 |
| Hindustan Aeronautics Ltd. | 4471.95 | 4207 | -264.95 | -5.92 |
| ICICI Lombard General Insurance Company Ltd. | 1861.45 | 1846.75 | -14.70 | -0.79 |
| IDFC First Bank Ltd. | 84.85 | 84.37 | -0.48 | -0.57 |
| Info Edge (India) Ltd. | 1250.45 | 1178.6 | -71.85 | -5.75 |
| Interglobe Aviation Ltd. | 4945.55 | 4927 | -18.55 | -0.38 |
| LTIMindtree Ltd. | 6039.15 | 5625 | -414.15 | -6.86 |
| Page Industries Ltd. | 33854.65 | 33600.7 | -253.95 | -0.75 |
| Persistent Systems Ltd. | 6279.4 | 5860.2 | -419.20 | -6.68 |
| PI Industries Ltd. | 3168.65 | 3157.7 | -10.95 | -0.35 |
| Punjab National Bank | 123.85 | 123.75 | -0.10 | -0.08 |
| SBI Cards And Payment Services Ltd. | 757.8 | 752.35 | -5.45 | -0.72 |
| Sun Pharmaceutical Industries Ltd. | 1702.8 | 1699 | -3.80 | -0.22 |
| Tata Consultancy Services Ltd. | 3223.7 | 3032 | -191.70 | -5.95 |
| Tech Mahindra Ltd. | 1715.65 | 1610 | -105.65 | -6.16 |
| Varun Beverages Ltd. | 451.3 | 441.4 | -9.90 | -2.19 |
Market Stats
Advances
32
Declines
21
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1530.9 | 1546.65 | 1509 | 1530.9 | 1515.05 | -15.85 | -1.04 | 109048 | 16.52 | 1607.95 | 394.95 | 2026-02-04 10:58:00 |
| APL Apollo Tubes Ltd. | 533758 | 2147.7 | 2171.4 | 2119 | 2137 | 2149.4 | 12.40 | 0.58 | 6629 | 1.42 | 2176.2 | 942.9 | 2026-02-04 10:58:00 |
| AU Small Finance Bank Ltd. | 540611 | 988 | 989.05 | 972 | 982.4 | 985.85 | 3.45 | 0.35 | 12225 | 1.21 | 1029.6 | 479 | 2026-02-04 10:58:00 |
| Avenue Supermarts Ltd. | 540376 | 3777.35 | 3836 | 3747.65 | 3776.2 | 3832.25 | 56.05 | 1.48 | 3953 | 1.51 | 5484 | 3292.65 | 2026-02-04 10:58:00 |
| Axis Bank Ltd. | 532215 | 1360 | 1370 | 1348.2 | 1355.55 | 1354.7 | -0.85 | -0.06 | 63268 | 8.57 | 1418.3 | 706 | 2026-02-04 10:58:00 |
| Bajaj Auto Ltd. | 532977 | 9581.15 | 9728.2 | 9580 | 9592.3 | 9604.6 | 12.30 | 0.13 | 1577 | 1.51 | 12772.15 | 3462.05 | 2026-02-04 10:58:00 |
| Bajaj Finserv Ltd. | 532978 | 1901.05 | 2026.1 | 1901.05 | 2013.05 | 2017.1 | 4.05 | 0.20 | 37608 | 7.59 | 2194.65 | 1216.1 | 2026-02-04 10:58:00 |
| Bank Of Baroda | 532134 | 286.85 | 286.85 | 282.75 | 285.35 | 285.75 | 0.40 | 0.14 | 95145 | 2.72 | 313.3 | 116.3 | 2026-02-04 10:58:00 |
| Bharti Airtel Ltd. | 532454 | 1990.1 | 2024.85 | 1990.1 | 1997.25 | 2020.05 | 22.80 | 1.14 | 74401 | 15.03 | 2174.7 | 700.7 | 2026-02-04 10:58:00 |
| Coal India Ltd. | 533278 | 430.45 | 441.5 | 428.65 | 430.25 | 438.45 | 8.20 | 1.91 | 382655 | 16.78 | 544.7 | 207.7 | 2026-02-04 10:58:00 |
| Divi's Laboratories Ltd. | 532488 | 6208.95 | 6209.05 | 6070.05 | 6208.9 | 6073 | -135.90 | -2.19 | 1187 | 0.72 | 7077.7 | 2730 | 2026-02-04 10:58:00 |
| DLF Ltd. | 532868 | 656.65 | 656.65 | 638.4 | 650.2 | 644.95 | -5.25 | -0.81 | 25156 | 1.62 | 967 | 336.55 | 2026-02-04 10:58:00 |
| Eternal Ltd. | 543320 | 282 | 285 | 273.15 | 279.65 | 283.75 | 4.10 | 1.47 | 387320 | 10.99 | 368.4 | 44.35 | 2026-02-04 10:58:00 |
| GAIL (India) Ltd. | 532155 | 164.75 | 165.2 | 162.8 | 162.75 | 164.85 | 2.10 | 1.29 | 2439509 | 40.22 | 246.35 | 83 | 2026-02-04 10:58:00 |
| Godrej Consumer Products Ltd. | 532424 | 1145.15 | 1159.95 | 1140.8 | 1145.6 | 1147.7 | 2.10 | 0.18 | 3176 | 0.36 | 1541.3 | 793.7 | 2026-02-04 10:58:00 |
| Havells India Ltd. | 517354 | 1328.85 | 1358.2 | 1305.25 | 1317.85 | 1345.85 | 28.00 | 2.12 | 6833 | 0.92 | 2104.95 | 1092 | 2026-02-04 10:58:00 |
| HCL Technologies Ltd. | 532281 | 1649.95 | 1649.95 | 1585.2 | 1693.7 | 1610.1 | -83.60 | -4.94 | 75224 | 12.11 | 2011 | 875.65 | 2026-02-04 10:58:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2699.75 | 2722.5 | 2660.6 | 2667 | 2708.5 | 41.50 | 1.56 | 14287 | 3.87 | 5930 | 1595.25 | 2026-02-04 10:58:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 720.65 | 724.8 | 715 | 720.4 | 718.1 | -2.30 | -0.32 | 37344 | 2.68 | 820.5 | 457.95 | 2026-02-04 10:58:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4429.8 | 4429.8 | 4100.15 | 4471.95 | 4207 | -264.95 | -5.92 | 251173 | 105.67 | 5675 | 1767.95 | 2026-02-04 10:58:00 |
| ICICI Bank Ltd. | 532174 | 1388 | 1413 | 1388 | 1389.6 | 1405.9 | 16.30 | 1.17 | 148086 | 20.82 | 1494.1 | 796.1 | 2026-02-04 10:58:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1861.5 | 1898.7 | 1843.65 | 1861.45 | 1846.75 | -14.70 | -0.79 | 1140 | 0.21 | 2285.85 | 1049.1 | 2026-02-04 10:58:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 656 | 657.95 | 649.2 | 654.25 | 655.25 | 1.00 | 0.15 | 2303 | 0.15 | 795 | 380.95 | 2026-02-04 10:58:00 |
| IDFC First Bank Ltd. | 539437 | 84.85 | 85.29 | 84.23 | 84.85 | 84.37 | -0.48 | -0.57 | 2294618 | 19.36 | 100.74 | 42.8 | 2026-02-04 10:58:00 |
| Indian Oil Corporation Ltd. | 530965 | 167.35 | 173.7 | 166.2 | 167.55 | 172.35 | 4.80 | 2.86 | 1116182 | 19.24 | 196.8 | 65.2 | 2026-02-04 10:58:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 614.3 | 619 | 610 | 614.1 | 617.4 | 3.30 | 0.54 | 38924 | 2.40 | 1148.3 | 557.15 | 2026-02-04 10:58:00 |
| IndusInd Bank Ltd. | 532187 | 922 | 932 | 916.8 | 922.15 | 924.4 | 2.25 | 0.24 | 21801 | 2.02 | 1694.35 | 605.4 | 2026-02-04 10:58:00 |
| Info Edge (India) Ltd. | 532777 | 1245 | 1245 | 1173.6 | 1250.45 | 1178.6 | -71.85 | -5.75 | 40128 | 4.73 | 9194.95 | 1173.6 | 2026-02-04 10:58:00 |
| Interglobe Aviation Ltd. | 539448 | 4917.2 | 4966.85 | 4890 | 4945.55 | 4927 | -18.55 | -0.38 | 16855 | 8.30 | 6225.05 | 1676 | 2026-02-04 10:58:00 |
| Jubilant FoodWorks Ltd. | 533155 | 505.7 | 509.85 | 501.85 | 506.25 | 509.3 | 3.05 | 0.60 | 4595 | 0.23 | 796.75 | 412.2 | 2026-02-04 10:58:00 |
| LTIMindtree Ltd. | 540005 | 5811 | 5811 | 5581.7 | 6039.15 | 5625 | -414.15 | -6.86 | 7245 | 4.08 | 6764.8 | 3841.05 | 2026-02-04 10:58:00 |
| Marico Ltd. | 531642 | 730.05 | 741 | 724.65 | 732.65 | 739.75 | 7.10 | 0.97 | 157320 | 11.64 | 780 | 462.95 | 2026-02-04 10:58:00 |
| Maruti Suzuki India Ltd. | 532500 | 14782.05 | 15044 | 14756 | 14779.6 | 15039.3 | 259.70 | 1.76 | 2109 | 3.17 | 17371.6 | 8076.65 | 2026-02-04 10:58:00 |
| Max Healthcare Institute Ltd. | 543220 | 1000 | 1015 | 996.15 | 1003.8 | 1007.05 | 3.25 | 0.32 | 20226 | 2.04 | 1314.3 | 306 | 2026-02-04 10:58:00 |
| NTPC Ltd. | 532555 | 359.35 | 367.8 | 357.4 | 358.55 | 365.55 | 7.00 | 1.95 | 372382 | 13.61 | 448.3 | 152.8 | 2026-02-04 10:58:00 |
| Page Industries Ltd. | 532827 | 33750 | 33750 | 33306.3 | 33854.65 | 33600.7 | -253.95 | -0.75 | 170 | 0.57 | 54262.3 | 32132.95 | 2026-02-04 10:58:00 |
| Persistent Systems Ltd. | 533179 | 6014.6 | 6050 | 5806.05 | 6279.4 | 5860.2 | -419.20 | -6.68 | 30319 | 17.77 | 8979.85 | 3091.65 | 2026-02-04 10:58:00 |
| PI Industries Ltd. | 523642 | 3175 | 3195.85 | 3145 | 3168.65 | 3157.7 | -10.95 | -0.35 | 1992 | 0.63 | 4801.4 | 2870 | 2026-02-04 10:58:00 |
| Power Finance Corporation Ltd. | 532810 | 393.8 | 405.5 | 390 | 392.55 | 403.75 | 11.20 | 2.85 | 329220 | 13.29 | 580.35 | 100.85 | 2026-02-04 10:58:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 287.05 | 290.35 | 283 | 283.25 | 289.55 | 6.30 | 2.22 | 577277 | 16.72 | 366.2 | 186.35 | 2026-02-04 10:58:00 |
| Punjab National Bank | 532461 | 123.2 | 124.2 | 122.65 | 123.85 | 123.75 | -0.10 | -0.08 | 113756 | 1.41 | 142.9 | 32.1 | 2026-02-04 10:58:00 |
| REC Ltd. | 532955 | 372.95 | 380.7 | 369.6 | 372.35 | 377.9 | 5.55 | 1.49 | 156152 | 5.90 | 653.9 | 91 | 2026-02-04 10:58:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 757.8 | 762.45 | 749.4 | 757.8 | 752.35 | -5.45 | -0.72 | 7771 | 0.58 | 1028.75 | 0.02 | 2026-02-04 10:58:00 |
| SBI Life Insurance Company Ltd. | 540719 | 2001 | 2025.3 | 1995.8 | 2000.9 | 2020 | 19.10 | 0.95 | 1597 | 0.32 | 2116 | 1039.25 | 2026-02-04 10:58:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1705.9 | 1729 | 1697.15 | 1702.8 | 1699 | -3.80 | -0.22 | 573379 | 97.42 | 1960.2 | 855.85 | 2026-02-04 10:58:00 |
| Tata Consultancy Services Ltd. | 532540 | 3122 | 3122 | 3031.8 | 3223.7 | 3032 | -191.70 | -5.95 | 255178 | 77.37 | 4585.9 | 2867.55 | 2026-02-04 10:58:00 |
| Tech Mahindra Ltd. | 532755 | 1664.85 | 1664.85 | 1603.2 | 1715.65 | 1610 | -105.65 | -6.16 | 38205 | 6.15 | 1850 | 982.95 | 2026-02-04 10:58:00 |
| Tube Investments of India Ltd. | 540762 | 2545.75 | 2545.75 | 2473.2 | 2504.55 | 2514.15 | 9.60 | 0.38 | 3442 | 0.87 | 4807.05 | 2035 | 2026-02-04 10:58:00 |
| TVS Motor Company Ltd. | 532343 | 3749.9 | 3774.6 | 3710 | 3724.8 | 3755 | 30.20 | 0.81 | 4032 | 1.51 | 3908.95 | 926.35 | 2026-02-04 10:58:00 |
| Ultratech Cement Ltd. | 532538 | 12590 | 12777 | 12581.05 | 12586.6 | 12738.95 | 152.35 | 1.21 | 918 | 1.17 | 13101.8 | 6005 | 2026-02-04 10:58:00 |
| United Spirits Ltd. | 532432 | 1368.1 | 1374 | 1351 | 1365.3 | 1368.05 | 2.75 | 0.20 | 4119 | 0.56 | 1700 | 730.9 | 2026-02-04 10:58:00 |
| Varun Beverages Ltd. | 540180 | 452.2 | 454.55 | 438.15 | 451.3 | 441.4 | -9.90 | -2.19 | 634440 | 28.00 | 1707.1 | 419.4 | 2026-02-04 10:58:00 |
| Yes Bank Ltd. | 532648 | 21.32 | 21.63 | 21.27 | 21.32 | 21.5 | 0.18 | 0.84 | 3063932 | 6.59 | 32.81 | 14.4 | 2026-02-04 10:58:00 |