Select Exchange & Index:
CARBONEX
0
updated on:
Advances - 13 |
Declines - 40 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 4344.48 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 992.1 | 999.7 | 7.60 | 0.77 |
| Avenue Supermarts Ltd. | 3788.9 | 3812 | 23.10 | 0.61 |
| Bank Of Baroda | 299.75 | 300.45 | 0.70 | 0.23 |
| Divi's Laboratories Ltd. | 6596.3 | 6614.4 | 18.10 | 0.27 |
| Eternal Ltd. | 283.5 | 284.4 | 0.90 | 0.32 |
| GAIL (India) Ltd. | 163.45 | 164.2 | 0.75 | 0.46 |
| HCL Technologies Ltd. | 1648.2 | 1661.4 | 13.20 | 0.80 |
| ICICI Prudential Life Insurance Company Ltd. | 681.2 | 685.1 | 3.90 | 0.57 |
| Indian Oil Corporation Ltd. | 156.55 | 157.6 | 1.05 | 0.67 |
| LTIMindtree Ltd. | 6015.15 | 6033.5 | 18.35 | 0.31 |
| Tata Consultancy Services Ltd. | 3204.3 | 3208 | 3.70 | 0.12 |
| Tech Mahindra Ltd. | 1577.55 | 1580.7 | 3.15 | 0.20 |
| Yes Bank Ltd. | 22.72 | 22.84 | 0.12 | 0.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2215 | 2153.2 | -61.80 | -2.79 |
| Adani Ports and Special Economic Zone Ltd. | 1464.7 | 1435.75 | -28.95 | -1.98 |
| APL Apollo Tubes Ltd. | 1913.15 | 1895.2 | -17.95 | -0.94 |
| Axis Bank Ltd. | 1286.85 | 1272 | -14.85 | -1.15 |
| Bajaj Auto Ltd. | 9760.9 | 9588 | -172.90 | -1.77 |
| Bajaj Finserv Ltd. | 2008.75 | 1992.3 | -16.45 | -0.82 |
| Bharti Airtel Ltd. | 2066.3 | 2027.3 | -39.00 | -1.89 |
| Coal India Ltd. | 425.15 | 420 | -5.15 | -1.21 |
| DLF Ltd. | 692.3 | 671.3 | -21.00 | -3.03 |
| Godrej Consumer Products Ltd. | 1241.95 | 1227.25 | -14.70 | -1.18 |
| Havells India Ltd. | 1485.15 | 1478.1 | -7.05 | -0.47 |
| HDFC Asset Management Company Ltd. | 2582 | 2525 | -57.00 | -2.21 |
| HDFC Life Insurance Company Ltd. | 758.2 | 750.05 | -8.15 | -1.07 |
| Hindustan Aeronautics Ltd. | 4478.65 | 4463.3 | -15.35 | -0.34 |
| ICICI Bank Ltd. | 1435.35 | 1403.55 | -31.80 | -2.22 |
| ICICI Lombard General Insurance Company Ltd. | 1909.25 | 1896 | -13.25 | -0.69 |
| IDFC First Bank Ltd. | 86.05 | 85.86 | -0.19 | -0.22 |
| Indian Railway Catering And Tourism Corporation Ltd. | 656.35 | 637.6 | -18.75 | -2.86 |
| IndusInd Bank Ltd. | 883.1 | 880.65 | -2.45 | -0.28 |
| Info Edge (India) Ltd. | 1336.4 | 1327.15 | -9.25 | -0.69 |
| Interglobe Aviation Ltd. | 4904.35 | 4839.2 | -65.15 | -1.33 |
| Jubilant FoodWorks Ltd. | 526.1 | 523.05 | -3.05 | -0.58 |
| Marico Ltd. | 759.2 | 756.1 | -3.10 | -0.41 |
| Maruti Suzuki India Ltd. | 16663.8 | 16507.05 | -156.75 | -0.94 |
| Max Healthcare Institute Ltd. | 1030.85 | 1016.5 | -14.35 | -1.39 |
| NTPC Ltd. | 344.1 | 336.05 | -8.05 | -2.34 |
| Page Industries Ltd. | 34849.7 | 34330 | -519.70 | -1.49 |
| Persistent Systems Ltd. | 6439.9 | 6410 | -29.90 | -0.46 |
| PI Industries Ltd. | 3243.9 | 3198.75 | -45.15 | -1.39 |
| Power Finance Corporation Ltd. | 365.4 | 359.2 | -6.20 | -1.70 |
| Power Grid Corporation Of India Ltd. | 259.5 | 258.55 | -0.95 | -0.37 |
| REC Ltd. | 371.65 | 363.6 | -8.05 | -2.17 |
| SBI Cards And Payment Services Ltd. | 871.45 | 865.5 | -5.95 | -0.68 |
| SBI Life Insurance Company Ltd. | 2083.05 | 2067.1 | -15.95 | -0.77 |
| Sun Pharmaceutical Industries Ltd. | 1761.45 | 1736.85 | -24.60 | -1.40 |
| Tube Investments of India Ltd. | 2506.1 | 2456.95 | -49.15 | -1.96 |
| TVS Motor Company Ltd. | 3798.85 | 3773.7 | -25.15 | -0.66 |
| Ultratech Cement Ltd. | 12059 | 11951.85 | -107.15 | -0.89 |
| United Spirits Ltd. | 1348.95 | 1330.3 | -18.65 | -1.38 |
| Varun Beverages Ltd. | 500.75 | 488 | -12.75 | -2.55 |
Market Stats
Advances
13
Declines
40
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 2202.6 | 2215 | 2145 | 2215 | 2153.2 | -61.80 | -2.79 | 145066 | 31.24 | 4189.55 | 1017.1 | 2026-01-09 15:43:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1455.85 | 1463.9 | 1431.65 | 1464.7 | 1435.75 | -28.95 | -1.98 | 43079 | 6.19 | 1607.95 | 394.95 | 2026-01-09 15:43:00 |
| APL Apollo Tubes Ltd. | 533758 | 1895.25 | 1913.45 | 1887.1 | 1913.15 | 1895.2 | -17.95 | -0.94 | 122642 | 23.24 | 1993.75 | 942.9 | 2026-01-09 15:40:00 |
| AU Small Finance Bank Ltd. | 540611 | 992.25 | 1005.75 | 990 | 992.1 | 999.7 | 7.60 | 0.77 | 35429 | 3.54 | 1025.65 | 479 | 2026-01-09 15:40:00 |
| Avenue Supermarts Ltd. | 540376 | 3788.55 | 3834.3 | 3747.6 | 3788.9 | 3812 | 23.10 | 0.61 | 93631 | 35.69 | 5484 | 3292.65 | 2026-01-09 15:42:00 |
| Axis Bank Ltd. | 532215 | 1283.15 | 1295.05 | 1270.2 | 1286.85 | 1272 | -14.85 | -1.15 | 158976 | 20.22 | 1339.55 | 706 | 2026-01-09 15:43:00 |
| Bajaj Auto Ltd. | 532977 | 9711.45 | 9832.3 | 9537.75 | 9760.9 | 9588 | -172.90 | -1.77 | 12602 | 12.08 | 12772.15 | 3462.05 | 2026-01-09 15:40:00 |
| Bajaj Finserv Ltd. | 532978 | 2010 | 2014.2 | 1982.65 | 2008.75 | 1992.3 | -16.45 | -0.82 | 9172 | 1.83 | 2194.65 | 1216.1 | 2026-01-09 15:40:00 |
| Bank Of Baroda | 532134 | 299.75 | 305.5 | 297.5 | 299.75 | 300.45 | 0.70 | 0.23 | 851898 | 25.60 | 311.9 | 116.3 | 2026-01-09 15:43:00 |
| Bharti Airtel Ltd. | 532454 | 2067.05 | 2084.15 | 2023.3 | 2066.3 | 2027.3 | -39.00 | -1.89 | 132941 | 26.95 | 2174.7 | 700.7 | 2026-01-09 15:43:00 |
| Coal India Ltd. | 533278 | 423.9 | 428.4 | 416.95 | 425.15 | 420 | -5.15 | -1.21 | 281640 | 11.83 | 544.7 | 207.7 | 2026-01-09 15:42:00 |
| Divi's Laboratories Ltd. | 532488 | 6629.95 | 6653.05 | 6528.5 | 6596.3 | 6614.4 | 18.10 | 0.27 | 2257 | 1.49 | 7077.7 | 2730 | 2026-01-09 15:40:00 |
| DLF Ltd. | 532868 | 694.15 | 694.15 | 666.8 | 692.3 | 671.3 | -21.00 | -3.03 | 110553 | 7.42 | 967 | 336.55 | 2026-01-09 15:42:00 |
| Eternal Ltd. | 543320 | 283.5 | 292.95 | 281.5 | 283.5 | 284.4 | 0.90 | 0.32 | 1913827 | 54.43 | 368.4 | 44.35 | 2026-01-09 15:42:00 |
| GAIL (India) Ltd. | 532155 | 163.3 | 165.35 | 163.15 | 163.45 | 164.2 | 0.75 | 0.46 | 171009 | 2.81 | 246.35 | 83 | 2026-01-09 15:42:00 |
| Godrej Consumer Products Ltd. | 532424 | 1233.35 | 1246.45 | 1220.95 | 1241.95 | 1227.25 | -14.70 | -1.18 | 11977 | 1.47 | 1541.3 | 793.7 | 2026-01-09 15:40:00 |
| Havells India Ltd. | 517354 | 1476.6 | 1514.6 | 1460.5 | 1485.15 | 1478.1 | -7.05 | -0.47 | 62172 | 9.19 | 2104.95 | 1092 | 2026-01-09 15:40:00 |
| HCL Technologies Ltd. | 532281 | 1648.2 | 1674.6 | 1648.1 | 1648.2 | 1661.4 | 13.20 | 0.80 | 236759 | 39.34 | 2011 | 875.65 | 2026-01-09 15:40:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2573.45 | 2591.25 | 2518.4 | 2582 | 2525 | -57.00 | -2.21 | 50249 | 12.69 | 5930 | 1595.25 | 2026-01-09 15:40:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 756.15 | 760.55 | 747.8 | 758.2 | 750.05 | -8.15 | -1.07 | 70259 | 5.27 | 820.5 | 457.95 | 2026-01-09 15:40:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4469.4 | 4541.9 | 4443.9 | 4478.65 | 4463.3 | -15.35 | -0.34 | 72037 | 32.15 | 5675 | 1767.95 | 2026-01-09 15:40:00 |
| ICICI Bank Ltd. | 532174 | 1425.65 | 1429.35 | 1401.8 | 1435.35 | 1403.55 | -31.80 | -2.22 | 357831 | 50.22 | 1494.1 | 796.1 | 2026-01-09 15:43:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1908.05 | 1924.45 | 1879.55 | 1909.25 | 1896 | -13.25 | -0.69 | 34959 | 6.63 | 2285.85 | 1049.1 | 2026-01-09 15:41:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 682.2 | 693 | 676.85 | 681.2 | 685.1 | 3.90 | 0.57 | 29689 | 2.03 | 795 | 380.95 | 2026-01-09 15:41:00 |
| IDFC First Bank Ltd. | 539437 | 86.04 | 86.8 | 85.06 | 86.05 | 85.86 | -0.19 | -0.22 | 1806613 | 15.51 | 100.74 | 42.8 | 2026-01-09 15:41:00 |
| Indian Oil Corporation Ltd. | 530965 | 155.1 | 158.4 | 155.1 | 156.55 | 157.6 | 1.05 | 0.67 | 620322 | 9.78 | 196.8 | 65.2 | 2026-01-09 15:42:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 654.6 | 658 | 635.1 | 656.35 | 637.6 | -18.75 | -2.86 | 188214 | 12.00 | 1148.3 | 557.15 | 2026-01-09 15:43:00 |
| IndusInd Bank Ltd. | 532187 | 875.55 | 891.7 | 875.55 | 883.1 | 880.65 | -2.45 | -0.28 | 34225 | 3.01 | 1694.35 | 605.4 | 2026-01-09 15:40:00 |
| Info Edge (India) Ltd. | 532777 | 1332.65 | 1342.8 | 1313.8 | 1336.4 | 1327.15 | -9.25 | -0.69 | 244544 | 32.45 | 9194.95 | 1289.8 | 2026-01-09 15:40:00 |
| Interglobe Aviation Ltd. | 539448 | 4910.1 | 4920 | 4835 | 4904.35 | 4839.2 | -65.15 | -1.33 | 17958 | 8.69 | 6225.05 | 1676 | 2026-01-09 15:40:00 |
| Jubilant FoodWorks Ltd. | 533155 | 524 | 530 | 520.3 | 526.1 | 523.05 | -3.05 | -0.58 | 75750 | 3.96 | 796.75 | 412.2 | 2026-01-09 15:40:00 |
| LTIMindtree Ltd. | 540005 | 5985.65 | 6096.9 | 5985.65 | 6015.15 | 6033.5 | 18.35 | 0.31 | 2631 | 1.59 | 6764.8 | 3841.05 | 2026-01-09 15:40:00 |
| Marico Ltd. | 531642 | 756.8 | 764.8 | 751.3 | 759.2 | 756.1 | -3.10 | -0.41 | 20748 | 1.57 | 780 | 462.95 | 2026-01-09 15:40:00 |
| Maruti Suzuki India Ltd. | 532500 | 16700.65 | 16703.65 | 16420 | 16663.8 | 16507.05 | -156.75 | -0.94 | 10180 | 16.80 | 17371.6 | 8076.65 | 2026-01-09 15:40:00 |
| Max Healthcare Institute Ltd. | 543220 | 1029.95 | 1030.9 | 1008.1 | 1030.85 | 1016.5 | -14.35 | -1.39 | 98167 | 9.98 | 1314.3 | 306 | 2026-01-09 15:40:00 |
| NTPC Ltd. | 532555 | 343.95 | 344.1 | 334.35 | 344.1 | 336.05 | -8.05 | -2.34 | 213686 | 7.18 | 448.3 | 152.8 | 2026-01-09 15:43:00 |
| Page Industries Ltd. | 532827 | 34500.1 | 34895 | 34213.05 | 34849.7 | 34330 | -519.70 | -1.49 | 2057 | 7.06 | 54262.3 | 33100 | 2026-01-09 15:40:00 |
| Persistent Systems Ltd. | 533179 | 6362.45 | 6475.35 | 6351.55 | 6439.9 | 6410 | -29.90 | -0.46 | 6510 | 4.17 | 8979.85 | 3091.65 | 2026-01-09 15:40:00 |
| PI Industries Ltd. | 523642 | 3223.15 | 3258.9 | 3175 | 3243.9 | 3198.75 | -45.15 | -1.39 | 2838 | 0.91 | 4801.4 | 2870 | 2026-01-09 15:40:00 |
| Power Finance Corporation Ltd. | 532810 | 363.9 | 367.15 | 358 | 365.4 | 359.2 | -6.20 | -1.70 | 214972 | 7.72 | 580.35 | 100.85 | 2026-01-09 15:41:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 260.05 | 264.2 | 256.3 | 259.5 | 258.55 | -0.95 | -0.37 | 395215 | 10.22 | 366.2 | 186.35 | 2026-01-09 15:43:00 |
| REC Ltd. | 532955 | 369.55 | 373.65 | 362.5 | 371.65 | 363.6 | -8.05 | -2.17 | 618536 | 22.49 | 653.9 | 91 | 2026-01-09 15:43:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 869.1 | 875.25 | 860.4 | 871.45 | 865.5 | -5.95 | -0.68 | 10549 | 0.91 | 1028.75 | 0.02 | 2026-01-09 15:43:00 |
| SBI Life Insurance Company Ltd. | 540719 | 2098.9 | 2098.9 | 2065.35 | 2083.05 | 2067.1 | -15.95 | -0.77 | 7957 | 1.64 | 2108.65 | 1039.25 | 2026-01-09 15:40:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1760.1 | 1762 | 1727.15 | 1761.45 | 1736.85 | -24.60 | -1.40 | 273499 | 47.50 | 1960.2 | 855.85 | 2026-01-09 15:40:00 |
| Tata Consultancy Services Ltd. | 532540 | 3185.05 | 3229.3 | 3185.05 | 3204.3 | 3208 | 3.70 | 0.12 | 161243 | 51.73 | 4585.9 | 2867.55 | 2026-01-09 15:42:00 |
| Tech Mahindra Ltd. | 532755 | 1577.1 | 1605 | 1577.1 | 1577.55 | 1580.7 | 3.15 | 0.20 | 372036 | 58.81 | 1807.4 | 982.95 | 2026-01-09 15:40:00 |
| Tube Investments of India Ltd. | 540762 | 2506.15 | 2508.1 | 2440.2 | 2506.1 | 2456.95 | -49.15 | -1.96 | 34089 | 8.38 | 4807.05 | 2035 | 2026-01-09 15:43:00 |
| TVS Motor Company Ltd. | 532343 | 3796.35 | 3848 | 3752.85 | 3798.85 | 3773.7 | -25.15 | -0.66 | 9788 | 3.69 | 3908.95 | 926.35 | 2026-01-09 15:40:00 |
| Ultratech Cement Ltd. | 532538 | 12046.6 | 12048.1 | 11860 | 12059 | 11951.85 | -107.15 | -0.89 | 23402 | 27.97 | 13101.8 | 6005 | 2026-01-09 15:43:00 |
| United Spirits Ltd. | 532432 | 1300.6 | 1355.85 | 1300.6 | 1348.95 | 1330.3 | -18.65 | -1.38 | 10605 | 1.41 | 1700 | 730.9 | 2026-01-09 15:41:00 |
| Varun Beverages Ltd. | 540180 | 495.2 | 504.2 | 488 | 500.75 | 488 | -12.75 | -2.55 | 156786 | 7.65 | 1707.1 | 419.4 | 2026-01-09 15:40:00 |
| Yes Bank Ltd. | 532648 | 22.68 | 23.22 | 22.54 | 22.72 | 22.84 | 0.12 | 0.53 | 13747890 | 31.40 | 32.81 | 14.4 | 2026-01-09 15:42:00 |