320-x-100_uti_gold.jpg" alt="Advertisement">
Select Exchange & Index:
CARBONEX
0
updated on:
Advances - 6 |
Declines - 95 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 4344.48 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 4352.06 |
| Day Low | 52 Week Low | 3553.32 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Divi's Laboratories Ltd. | 5821.6 | 5833.6 | 12.00 | 0.21 |
| Dr. Reddy's Laboratories Ltd. | 1326 | 1342.45 | 16.45 | 1.24 |
| HDFC Life Insurance Company Ltd. | 623.65 | 623.95 | 0.30 | 0.05 |
| ICICI Lombard General Insurance Company Ltd. | 1895.75 | 1906.95 | 11.20 | 0.59 |
| Nestle India Ltd. | 2161.25 | 2163.85 | 2.60 | 0.12 |
| Titan Company Ltd. | 3355.2 | 3357.65 | 2.45 | 0.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2419.65 | 2344.9 | -74.75 | -3.09 |
| Adani Ports and Special Economic Zone Ltd. | 1205.8 | 1182.3 | -23.50 | -1.95 |
| Ambuja Cements Ltd. | 563.1 | 549.6 | -13.50 | -2.40 |
| APL Apollo Tubes Ltd. | 1583.1 | 1562.5 | -20.60 | -1.30 |
| Apollo Hospitals Enterprise Ltd. | 7290.55 | 7219.15 | -71.40 | -0.98 |
| Ashok Leyland Ltd. | 219.2 | 217.25 | -1.95 | -0.89 |
| Asian Paints Ltd. | 2292.9 | 2283.05 | -9.85 | -0.43 |
| AU Small Finance Bank Ltd. | 548.75 | 536.8 | -11.95 | -2.18 |
| Avenue Supermarts Ltd. | 3499.55 | 3408.5 | -91.05 | -2.60 |
| Axis Bank Ltd. | 1108.45 | 1072.1 | -36.35 | -3.28 |
| Bajaj Auto Ltd. | 8974.5 | 8786.65 | -187.85 | -2.09 |
| Bajaj Finance Ltd. | 6915.45 | 6822.9 | -92.55 | -1.34 |
| Bajaj Finserv Ltd. | 1590.2 | 1569.1 | -21.10 | -1.33 |
| Bajaj Holdings & Investment Ltd. | 11322.25 | 10710 | -612.25 | -5.41 |
| Bank Of Baroda | 248.25 | 239.9 | -8.35 | -3.36 |
| Bharat Electronics Ltd. | 298.45 | 290.9 | -7.55 | -2.53 |
| Bharat Forge Ltd. | 1297.35 | 1279.75 | -17.60 | -1.36 |
| Bharat Petroleum Corporation Ltd. | 294.6 | 288.95 | -5.65 | -1.92 |
| Bharti Airtel Ltd. | 1599.65 | 1578.25 | -21.40 | -1.34 |
| Britannia Industries Ltd. | 4782.15 | 4699.95 | -82.20 | -1.72 |
| Cholamandalam Investment and Finance Company Ltd. | 1213.45 | 1189.4 | -24.05 | -1.98 |
| Cipla Ltd. | 1505.85 | 1471.9 | -33.95 | -2.25 |
| Coal India Ltd. | 392.3 | 382.75 | -9.55 | -2.43 |
| Colgate-Palmolive (India) Ltd. | 2780.55 | 2750.95 | -29.60 | -1.06 |
| Dabur India Ltd. | 504 | 501.9 | -2.10 | -0.42 |
| DLF Ltd. | 864.1 | 833 | -31.10 | -3.60 |
| Eicher Motors Ltd. | 4770 | 4737.5 | -32.50 | -0.68 |
| GAIL (India) Ltd. | 193.6 | 192.45 | -1.15 | -0.59 |
| Godrej Consumer Products Ltd. | 1078.75 | 1071.9 | -6.85 | -0.63 |
| Grasim Industries Ltd. | 2537.55 | 2497 | -40.55 | -1.60 |
| Havells India Ltd. | 1695.15 | 1657.35 | -37.80 | -2.23 |
| HCL Technologies Ltd. | 1933.35 | 1920 | -13.35 | -0.69 |
| HDFC Bank Ltd. | 1793.45 | 1772.05 | -21.40 | -1.19 |
| Hero MotoCorp Ltd. | 4407.35 | 4339.85 | -67.50 | -1.53 |
| Hindalco Industries Ltd. | 629.5 | 623.75 | -5.75 | -0.91 |
| Hindustan Aeronautics Ltd. | 4383.45 | 4189.75 | -193.70 | -4.42 |
| Hindustan Unilever Ltd. | 2360.05 | 2334.95 | -25.10 | -1.06 |
| ICICI Bank Ltd. | 1287.25 | 1285.7 | -1.55 | -0.12 |
| ICICI Prudential Life Insurance Company Ltd. | 659.5 | 653.6 | -5.90 | -0.89 |
| IDFC First Bank Ltd. | 65.11 | 61.72 | -3.39 | -5.21 |
| Indian Oil Corporation Ltd. | 139.65 | 137.25 | -2.40 | -1.72 |
| Indian Railway Catering And Tourism Corporation Ltd. | 805.4 | 784.25 | -21.15 | -2.63 |
| IndusInd Bank Ltd. | 964.05 | 930 | -34.05 | -3.53 |
| Info Edge (India) Ltd. | 8690.35 | 8473.75 | -216.60 | -2.49 |
| Infosys Ltd. | 1948.15 | 1922.05 | -26.10 | -1.34 |
| Interglobe Aviation Ltd. | 4433.95 | 4350.7 | -83.25 | -1.88 |
| ITC Ltd. | 466.35 | 464.6 | -1.75 | -0.38 |
| JSW Steel Ltd. | 925.45 | 918.45 | -7.00 | -0.76 |
| Jubilant FoodWorks Ltd. | 679.45 | 672.5 | -6.95 | -1.02 |
| Kotak Mahindra Bank Ltd. | 1761.9 | 1743.55 | -18.35 | -1.04 |
| Larsen & Toubro Ltd. | 3712.95 | 3630.6 | -82.35 | -2.22 |
| LTIMindtree Ltd. | 6221.75 | 5820.85 | -400.90 | -6.44 |
| Lupin Ltd. | 2162.2 | 2137.95 | -24.25 | -1.12 |
| Mahindra & Mahindra Ltd. | 3015.05 | 2906.4 | -108.65 | -3.60 |
| Marico Ltd. | 640.95 | 628.25 | -12.70 | -1.98 |
| Maruti Suzuki India Ltd. | 10954.95 | 10892.4 | -62.55 | -0.57 |
| Max Healthcare Institute Ltd. | 1181.05 | 1166.6 | -14.45 | -1.22 |
| NTPC Ltd. | 337.65 | 333.3 | -4.35 | -1.29 |
| Oil & Natural Gas Corporation Ltd. | 241.95 | 237.3 | -4.65 | -1.92 |
| Page Industries Ltd. | 49212.35 | 48701.8 | -510.55 | -1.04 |
| Persistent Systems Ltd. | 6682.4 | 6366.9 | -315.50 | -4.72 |
| PI Industries Ltd. | 3875.4 | 3815.4 | -60.00 | -1.55 |
| Pidilite Industries Ltd. | 2988.3 | 2970 | -18.30 | -0.61 |
| Power Finance Corporation Ltd. | 479.85 | 453.25 | -26.60 | -5.54 |
| Power Grid Corporation Of India Ltd. | 321.85 | 315.75 | -6.10 | -1.90 |
| REC Ltd. | 529.05 | 513.85 | -15.20 | -2.87 |
| Reliance Industries Ltd. | 1230.6 | 1206 | -24.60 | -2.00 |
| SBI Cards And Payment Services Ltd. | 703.5 | 687.35 | -16.15 | -2.30 |
| SBI Life Insurance Company Ltd. | 1405.45 | 1402.55 | -2.90 | -0.21 |
| Shree Cement Ltd. | 27595.3 | 27160.35 | -434.95 | -1.58 |
| Shriram Finance Ltd. | 2946.2 | 2871.75 | -74.45 | -2.53 |
| Siemens Ltd. | 7633.05 | 6867.05 | -766.00 | -10.04 |
| SRF Ltd. | 2285.45 | 2272.7 | -12.75 | -0.56 |
| State Bank Of India | 832.8 | 812.5 | -20.30 | -2.44 |
| Sun Pharmaceutical Industries Ltd. | 1823.35 | 1808.5 | -14.85 | -0.81 |
| Tata Consultancy Services Ltd. | 4271.5 | 4168.05 | -103.45 | -2.42 |
| Tata Consumer Products Ltd. | 906.65 | 894.95 | -11.70 | -1.29 |
| Tata Motors Ltd. | 744.3 | 724 | -20.30 | -2.73 |
| Tata Power Company Ltd. | 412.6 | 401.25 | -11.35 | -2.75 |
| Tata Steel Ltd. | 143.3 | 140.85 | -2.45 | -1.71 |
| Tech Mahindra Ltd. | 1754.9 | 1685.2 | -69.70 | -3.97 |
| The Federal Bank Ltd. | 200.95 | 194.05 | -6.90 | -3.43 |
| The Indian Hotels Company Ltd. | 880.65 | 854 | -26.65 | -3.03 |
| Trent Ltd. | 7094.45 | 6829 | -265.45 | -3.74 |
| Tube Investments of India Ltd. | 3791.7 | 3612.8 | -178.90 | -4.72 |
| TVS Motor Company Ltd. | 2458.95 | 2384.6 | -74.35 | -3.02 |
| Ultratech Cement Ltd. | 11674.85 | 11433.7 | -241.15 | -2.07 |
| United Spirits Ltd. | 1570.5 | 1550 | -20.50 | -1.31 |
| UPL Ltd. | 518.55 | 504.65 | -13.90 | -2.68 |
| Varun Beverages Ltd. | 628.2 | 612.2 | -16.00 | -2.55 |
| Vedanta Ltd. | 492.2 | 477.5 | -14.70 | -2.99 |
| Wipro Ltd. | 312.7 | 305.15 | -7.55 | -2.41 |
| Yes Bank Ltd. | 20.37 | 19.84 | -0.53 | -2.60 |
| Zee Entertainment Enterprises Ltd. | 130.45 | 125.05 | -5.40 | -4.14 |
| Zomato Ltd. | 288.45 | 281.85 | -6.60 | -2.29 |
Market Stats
Advances
6
Declines
95
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 2439.55 | 2453.95 | 2334.85 | 2419.65 | 2344.9 | -74.75 | -3.09 | 81123 | 19.02 | 4189.55 | 1017.1 | 2024-12-20 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1205 | 1215.45 | 1176.25 | 1205.8 | 1182.3 | -23.50 | -1.95 | 231465 | 27.37 | 1607.95 | 394.95 | 2024-12-20 16:01:00 |
| Ambuja Cements Ltd. | 500425 | 563.8 | 570 | 546.85 | 563.1 | 549.6 | -13.50 | -2.40 | 25965 | 1.43 | 706.85 | 315.3 | 2024-12-20 16:01:00 |
| APL Apollo Tubes Ltd. | 533758 | 1590 | 1596.65 | 1551.8 | 1583.1 | 1562.5 | -20.60 | -1.30 | 5709 | 0.89 | 1806.2 | 942.9 | 2024-12-20 16:01:00 |
| Apollo Hospitals Enterprise Ltd. | 508869 | 7389.65 | 7390 | 7219.15 | 7290.55 | 7219.15 | -71.40 | -0.98 | 3692 | 2.67 | 7545.1 | 3989.1 | 2024-12-20 16:01:00 |
| Ashok Leyland Ltd. | 500477 | 220.1 | 220.1 | 216.5 | 219.2 | 217.25 | -1.95 | -0.89 | 185512 | 4.03 | 264.7 | 133.1 | 2024-12-20 16:01:00 |
| Asian Paints Ltd. | 500820 | 2298 | 2317.5 | 2276.5 | 2292.9 | 2283.05 | -9.85 | -0.43 | 174659 | 39.88 | 3590 | 2266 | 2024-12-20 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 557.4 | 557.4 | 534 | 548.75 | 536.8 | -11.95 | -2.18 | 66230 | 3.56 | 813 | 534 | 2024-12-20 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 3495.25 | 3513.9 | 3400 | 3499.55 | 3408.5 | -91.05 | -2.60 | 45815 | 15.62 | 5484 | 3292.65 | 2024-12-20 16:01:00 |
| Axis Bank Ltd. | 532215 | 1106.95 | 1106.95 | 1067.6 | 1108.45 | 1072.1 | -36.35 | -3.28 | 176632 | 18.94 | 1339.55 | 706 | 2024-12-20 16:01:00 |
| Bajaj Auto Ltd. | 532977 | 8979 | 9068.4 | 8764.4 | 8974.5 | 8786.65 | -187.85 | -2.09 | 21154 | 18.59 | 12772.15 | 3462.05 | 2024-12-20 16:01:00 |
| Bajaj Finance Ltd. | 500034 | 6929.7 | 7022.2 | 6816.35 | 6915.45 | 6822.9 | -92.55 | -1.34 | 19238 | 13.13 | 8190 | 5487.25 | 2024-12-20 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 1595 | 1604.15 | 1564.15 | 1590.2 | 1569.1 | -21.10 | -1.33 | 177111 | 27.79 | 2029 | 1216.1 | 2024-12-20 16:01:00 |
| Bajaj Holdings & Investment Ltd. | 500490 | 11110.1 | 11324.4 | 10671 | 11322.25 | 10710 | -612.25 | -5.41 | 1179 | 1.26 | 11515.1 | 5255.35 | 2024-12-20 16:01:00 |
| Bank Of Baroda | 532134 | 248.6 | 249.65 | 238.5 | 248.25 | 239.9 | -8.35 | -3.36 | 540727 | 12.97 | 298.45 | 116.3 | 2024-12-20 16:01:00 |
| Bharat Electronics Ltd. | 500049 | 298 | 301.95 | 289.25 | 298.45 | 290.9 | -7.55 | -2.53 | 432833 | 12.59 | 340.35 | 87 | 2024-12-20 16:01:00 |
| Bharat Forge Ltd. | 500493 | 1296.85 | 1316.15 | 1274 | 1297.35 | 1279.75 | -17.60 | -1.36 | 14049 | 1.80 | 1826.2 | 677.85 | 2024-12-20 16:01:00 |
| Bharat Petroleum Corporation Ltd. | 500547 | 294.45 | 299.15 | 287.5 | 294.6 | 288.95 | -5.65 | -1.92 | 475223 | 13.73 | 687.65 | 279.5 | 2024-12-20 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 1617.15 | 1621.6 | 1572.8 | 1599.65 | 1578.25 | -21.40 | -1.34 | 183609 | 28.98 | 1778.95 | 700.7 | 2024-12-20 16:01:00 |
| Britannia Industries Ltd. | 500825 | 4839.6 | 4839.6 | 4684.3 | 4782.15 | 4699.95 | -82.20 | -1.72 | 27554 | 12.95 | 6473.1 | 3555 | 2024-12-20 16:01:00 |
| Cholamandalam Investment and Finance Company Ltd. | 511243 | 1225.95 | 1229.7 | 1185 | 1213.45 | 1189.4 | -24.05 | -1.98 | 18212 | 2.17 | 1650 | 658 | 2024-12-20 16:01:00 |
| Cipla Ltd. | 500087 | 1519.1 | 1519.1 | 1469.9 | 1505.85 | 1471.9 | -33.95 | -2.25 | 18728 | 2.76 | 1702 | 852 | 2024-12-20 16:01:00 |
| Coal India Ltd. | 533278 | 393.7 | 393.8 | 380.8 | 392.3 | 382.75 | -9.55 | -2.43 | 459178 | 17.58 | 544.7 | 207.7 | 2024-12-20 16:01:00 |
| Colgate-Palmolive (India) Ltd. | 500830 | 2780.5 | 2792.25 | 2741.8 | 2780.55 | 2750.95 | -29.60 | -1.06 | 2783 | 0.77 | 3893 | 1434.6 | 2024-12-20 16:01:00 |
| Dabur India Ltd. | 500096 | 507.1 | 508 | 500 | 504 | 501.9 | -2.10 | -0.42 | 483923 | 24.29 | 672 | 489 | 2024-12-20 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 5864.55 | 5956.15 | 5802.45 | 5821.6 | 5833.6 | 12.00 | 0.21 | 10533 | 6.14 | 6448.75 | 2730 | 2024-12-20 16:01:00 |
| DLF Ltd. | 532868 | 860.3 | 869.35 | 826 | 864.1 | 833 | -31.10 | -3.60 | 40495 | 3.37 | 967 | 336.55 | 2024-12-20 16:01:00 |
| Dr. Reddy's Laboratories Ltd. | 500124 | 1328.95 | 1368 | 1318.35 | 1326 | 1342.45 | 16.45 | 1.24 | 206466 | 27.72 | 7101 | 1171 | 2024-12-20 16:01:00 |
| Eicher Motors Ltd. | 505200 | 4684.9 | 4819.35 | 4684.9 | 4770 | 4737.5 | -32.50 | -0.68 | 2185 | 1.04 | 5104.5 | 2835.95 | 2024-12-20 16:01:00 |
| GAIL (India) Ltd. | 532155 | 194.1 | 199.7 | 191.75 | 193.6 | 192.45 | -1.15 | -0.59 | 467759 | 9.00 | 246.35 | 83 | 2024-12-20 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1080.45 | 1082.7 | 1067.4 | 1078.75 | 1071.9 | -6.85 | -0.63 | 227921 | 24.43 | 1541.3 | 793.7 | 2024-12-20 16:01:00 |
| Grasim Industries Ltd. | 500300 | 2538 | 2547 | 2480 | 2537.55 | 2497 | -40.55 | -1.60 | 7371 | 1.84 | 2875.45 | 1528 | 2024-12-20 16:01:00 |
| Havells India Ltd. | 517354 | 1696.2 | 1713.1 | 1653 | 1695.15 | 1657.35 | -37.80 | -2.23 | 10340 | 1.71 | 2104.95 | 1092 | 2024-12-20 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1959.65 | 1959.65 | 1897 | 1933.35 | 1920 | -13.35 | -0.69 | 48787 | 9.37 | 1979.45 | 875.65 | 2024-12-20 16:01:00 |
| HDFC Bank Ltd. | 500180 | 1787.95 | 1797.35 | 1766.9 | 1793.45 | 1772.05 | -21.40 | -1.19 | 249342 | 44.18 | 1880 | 1363.45 | 2024-12-20 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 624 | 626.8 | 618.2 | 623.65 | 623.95 | 0.30 | 0.05 | 78129 | 4.87 | 760.95 | 457.95 | 2024-12-20 16:01:00 |
| Hero MotoCorp Ltd. | 500182 | 4400.4 | 4461.15 | 4331 | 4407.35 | 4339.85 | -67.50 | -1.53 | 13978 | 6.07 | 6245 | 2246.75 | 2024-12-20 16:01:00 |
| Hindalco Industries Ltd. | 500440 | 629 | 640.3 | 620.7 | 629.5 | 623.75 | -5.75 | -0.91 | 91887 | 5.73 | 772 | 358.8 | 2024-12-20 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4375.5 | 4417 | 4180 | 4383.45 | 4189.75 | -193.70 | -4.42 | 52543 | 22.01 | 5675 | 1767.95 | 2024-12-20 16:01:00 |
| Hindustan Unilever Ltd. | 500696 | 2367.25 | 2373.45 | 2325 | 2360.05 | 2334.95 | -25.10 | -1.06 | 166906 | 38.97 | 3034.5 | 2170.25 | 2024-12-20 16:01:00 |
| ICICI Bank Ltd. | 532174 | 1280.35 | 1298 | 1272.55 | 1287.25 | 1285.7 | -1.55 | -0.12 | 266923 | 34.32 | 1361.35 | 796.1 | 2024-12-20 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1898 | 1924.95 | 1887.6 | 1895.75 | 1906.95 | 11.20 | 0.59 | 11011 | 2.10 | 2285.85 | 1049.1 | 2024-12-20 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 667.6 | 667.6 | 650.05 | 659.5 | 653.6 | -5.90 | -0.89 | 9075 | 0.59 | 795 | 380.95 | 2024-12-20 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 64.96 | 65.2 | 61.48 | 65.11 | 61.72 | -3.39 | -5.21 | 4982028 | 30.75 | 100.74 | 42.8 | 2024-12-20 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 139.95 | 141.65 | 136.7 | 139.65 | 137.25 | -2.40 | -1.72 | 1322036 | 18.14 | 196.8 | 65.2 | 2024-12-20 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 805 | 813.15 | 781.5 | 805.4 | 784.25 | -21.15 | -2.63 | 68446 | 5.37 | 1148.3 | 557.15 | 2024-12-20 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 961 | 966.3 | 927.05 | 964.05 | 930 | -34.05 | -3.53 | 102670 | 9.55 | 1694.35 | 927.05 | 2024-12-20 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 8711.4 | 8895 | 8463.65 | 8690.35 | 8473.75 | -216.60 | -2.49 | 2418 | 2.05 | 8943.25 | 3310 | 2024-12-20 16:01:00 |
| Infosys Ltd. | 500209 | 1972 | 1981.65 | 1911.25 | 1948.15 | 1922.05 | -26.10 | -1.34 | 251755 | 48.39 | 2006.8 | 1215.45 | 2024-12-20 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 4450 | 4487 | 4299 | 4433.95 | 4350.7 | -83.25 | -1.88 | 10985 | 4.78 | 5033.2 | 1676 | 2024-12-20 16:01:00 |
| ITC Ltd. | 500875 | 466.35 | 467.45 | 459.6 | 466.35 | 464.6 | -1.75 | -0.38 | 395256 | 18.36 | 528.55 | 304.45 | 2024-12-20 16:01:00 |
| JSW Steel Ltd. | 500228 | 927.05 | 941.1 | 912 | 925.45 | 918.45 | -7.00 | -0.76 | 216279 | 19.86 | 1063.35 | 614.05 | 2024-12-20 16:01:00 |
| Jubilant FoodWorks Ltd. | 533155 | 680 | 685.85 | 668.85 | 679.45 | 672.5 | -6.95 | -1.02 | 31513 | 2.12 | 715.15 | 412.2 | 2024-12-20 16:01:00 |
| Kotak Mahindra Bank Ltd. | 500247 | 1760 | 1768.2 | 1734.25 | 1761.9 | 1743.55 | -18.35 | -1.04 | 33851 | 5.90 | 2063 | 1544.15 | 2024-12-20 16:01:00 |
| Larsen & Toubro Ltd. | 500510 | 3725.65 | 3725.65 | 3611.85 | 3712.95 | 3630.6 | -82.35 | -2.22 | 102177 | 37.10 | 3963 | 1798 | 2024-12-20 16:01:00 |
| LTIMindtree Ltd. | 540005 | 6261.65 | 6291.4 | 5801 | 6221.75 | 5820.85 | -400.90 | -6.44 | 45767 | 26.64 | 6764.8 | 4120 | 2024-12-20 16:01:00 |
| Lupin Ltd. | 500257 | 2160.5 | 2176 | 2137.95 | 2162.2 | 2137.95 | -24.25 | -1.12 | 17426 | 3.73 | 2312 | 623.2 | 2024-12-20 16:01:00 |
| Mahindra & Mahindra Ltd. | 500520 | 3000.7 | 3026 | 2889 | 3015.05 | 2906.4 | -108.65 | -3.60 | 129414 | 37.61 | 3221.1 | 1124 | 2024-12-20 16:01:00 |
| Marico Ltd. | 531642 | 641.35 | 647.45 | 625.65 | 640.95 | 628.25 | -12.70 | -1.98 | 28719 | 1.80 | 719.8 | 462.95 | 2024-12-20 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 10988.65 | 11072.4 | 10869.35 | 10954.95 | 10892.4 | -62.55 | -0.57 | 7032 | 7.66 | 13675 | 8076.65 | 2024-12-20 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1180.75 | 1199.9 | 1160 | 1181.05 | 1166.6 | -14.45 | -1.22 | 64600 | 7.54 | 1215 | 306 | 2024-12-20 16:01:00 |
| Nestle India Ltd. | 500790 | 2162 | 2175.45 | 2147 | 2161.25 | 2163.85 | 2.60 | 0.12 | 136076 | 29.44 | 27707.45 | 2147 | 2024-12-20 16:01:00 |
| NTPC Ltd. | 532555 | 338 | 343.8 | 331.35 | 337.65 | 333.3 | -4.35 | -1.29 | 615959 | 20.53 | 448.3 | 152.8 | 2024-12-20 16:01:00 |
| Oil & Natural Gas Corporation Ltd. | 500312 | 241.95 | 244.15 | 236 | 241.95 | 237.3 | -4.65 | -1.92 | 641854 | 15.23 | 344.6 | 121.5 | 2024-12-20 16:01:00 |
| Page Industries Ltd. | 532827 | 49213 | 49602 | 48663.35 | 49212.35 | 48701.8 | -510.55 | -1.04 | 350 | 1.70 | 54262.3 | 33100 | 2024-12-20 16:01:00 |
| Persistent Systems Ltd. | 533179 | 6788.8 | 6788.8 | 6352.15 | 6682.4 | 6366.9 | -315.50 | -4.72 | 22356 | 14.23 | 8979.85 | 3091.65 | 2024-12-20 16:01:00 |
| PI Industries Ltd. | 523642 | 3870.4 | 3896.7 | 3803 | 3875.4 | 3815.4 | -60.00 | -1.55 | 7523 | 2.87 | 4801.4 | 2870 | 2024-12-20 16:01:00 |
| Pidilite Industries Ltd. | 500331 | 3014.6 | 3017.65 | 2966.4 | 2988.3 | 2970 | -18.30 | -0.61 | 8022 | 2.38 | 3414.4 | 2250.85 | 2024-12-20 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 481.5 | 482.1 | 451.25 | 479.85 | 453.25 | -26.60 | -5.54 | 611540 | 27.72 | 580.35 | 100.85 | 2024-12-20 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 321.05 | 325.5 | 313.7 | 321.85 | 315.75 | -6.10 | -1.90 | 383520 | 12.11 | 366.2 | 186.35 | 2024-12-20 16:01:00 |
| REC Ltd. | 532955 | 529.95 | 533.05 | 511 | 529.05 | 513.85 | -15.20 | -2.87 | 129313 | 6.64 | 653.9 | 91 | 2024-12-20 16:01:00 |
| Reliance Industries Ltd. | 500325 | 1229.95 | 1239.75 | 1202.1 | 1230.6 | 1206 | -24.60 | -2.00 | 1166317 | 140.66 | 3217.9 | 1202.1 | 2024-12-20 16:01:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 703.75 | 707.7 | 685.1 | 703.5 | 687.35 | -16.15 | -2.30 | 44109 | 3.03 | 1028.75 | 0.02 | 2024-12-20 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1405.35 | 1414.55 | 1391.5 | 1405.45 | 1402.55 | -2.90 | -0.21 | 62223 | 8.73 | 1935 | 1039.25 | 2024-12-20 16:01:00 |
| Shree Cement Ltd. | 500387 | 27250.05 | 27764.75 | 26983.75 | 27595.3 | 27160.35 | -434.95 | -1.58 | 265 | 0.72 | 30710.15 | 20165.8 | 2024-12-20 16:01:00 |
| Shriram Finance Ltd. | 511218 | 2959.8 | 2962.15 | 2860.45 | 2946.2 | 2871.75 | -74.45 | -2.53 | 25865 | 7.43 | 3652.15 | 1147.05 | 2024-12-20 16:01:00 |
| Siemens Ltd. | 500550 | 7759.6 | 7759.6 | 6819.6 | 7633.05 | 6867.05 | -766.00 | -10.04 | 40973 | 28.14 | 8129.95 | 2670.35 | 2024-12-20 16:01:00 |
| SRF Ltd. | 503806 | 2295.1 | 2337 | 2266 | 2285.45 | 2272.7 | -12.75 | -0.56 | 18299 | 4.16 | 2864.35 | 2050 | 2024-12-20 16:01:00 |
| State Bank Of India | 500112 | 833.8 | 836.4 | 810 | 832.8 | 812.5 | -20.30 | -2.44 | 467910 | 38.02 | 912.1 | 499.35 | 2024-12-20 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1823.75 | 1825 | 1794 | 1823.35 | 1808.5 | -14.85 | -0.81 | 47355 | 8.56 | 1960.2 | 855.85 | 2024-12-20 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 4310.1 | 4381.95 | 4152.95 | 4271.5 | 4168.05 | -103.45 | -2.42 | 125781 | 52.43 | 4585.9 | 2926 | 2024-12-20 16:01:00 |
| Tata Consumer Products Ltd. | 500800 | 906.8 | 916.15 | 884 | 906.65 | 894.95 | -11.70 | -1.29 | 38014 | 3.40 | 1269.6 | 685 | 2024-12-20 16:01:00 |
| Tata Motors Ltd. | 500570 | 745 | 749.45 | 721.55 | 744.3 | 724 | -20.30 | -2.73 | 1433556 | 103.79 | 1179.05 | 375.5 | 2024-12-20 16:01:00 |
| Tata Power Company Ltd. | 500400 | 411 | 415.5 | 400.1 | 412.6 | 401.25 | -11.35 | -2.75 | 428743 | 17.20 | 494.85 | 182.45 | 2024-12-20 16:01:00 |
| Tata Steel Ltd. | 500470 | 143.25 | 144.5 | 140.05 | 143.3 | 140.85 | -2.45 | -1.71 | 1521457 | 21.43 | 184.6 | 95 | 2024-12-20 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1773 | 1773 | 1681 | 1754.9 | 1685.2 | -69.70 | -3.97 | 98181 | 16.55 | 1807.4 | 982.95 | 2024-12-20 16:01:00 |
| The Federal Bank Ltd. | 500469 | 202.6 | 202.6 | 192.4 | 200.95 | 194.05 | -6.90 | -3.43 | 303022 | 5.88 | 216.9 | 105 | 2024-12-20 16:01:00 |
| The Indian Hotels Company Ltd. | 500850 | 887.6 | 887.6 | 851.75 | 880.65 | 854 | -26.65 | -3.03 | 121734 | 10.40 | 887.6 | 263.45 | 2024-12-20 16:01:00 |
| Titan Company Ltd. | 500114 | 3360.6 | 3419.3 | 3334.15 | 3355.2 | 3357.65 | 2.45 | 0.07 | 69299 | 23.27 | 3885 | 2268.9 | 2024-12-20 16:01:00 |
| Trent Ltd. | 500251 | 7147.65 | 7186.8 | 6788.1 | 7094.45 | 6829 | -265.45 | -3.74 | 39462 | 26.95 | 8345.85 | 1155.1 | 2024-12-20 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 3791.7 | 3827.3 | 3593.2 | 3791.7 | 3612.8 | -178.90 | -4.72 | 10803 | 3.90 | 4807.05 | 2035 | 2024-12-20 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 2459.8 | 2464.85 | 2383.05 | 2458.95 | 2384.6 | -74.35 | -3.02 | 35620 | 8.49 | 2958.15 | 926.35 | 2024-12-20 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 11674.85 | 11703.95 | 11400.3 | 11674.85 | 11433.7 | -241.15 | -2.07 | 4245 | 4.85 | 12143.9 | 6005 | 2024-12-20 16:01:00 |
| United Spirits Ltd. | 532432 | 1562.4 | 1587.75 | 1541.7 | 1570.5 | 1550 | -20.50 | -1.31 | 9216 | 1.43 | 1648.4 | 730.9 | 2024-12-20 16:01:00 |
| UPL Ltd. | 512070 | 519.15 | 522.05 | 501.8 | 518.55 | 504.65 | -13.90 | -2.68 | 61598 | 3.11 | 807 | 448 | 2024-12-20 16:01:00 |
| Varun Beverages Ltd. | 540180 | 627.25 | 632.85 | 608.75 | 628.2 | 612.2 | -16.00 | -2.55 | 174127 | 10.66 | 1707.1 | 454 | 2024-12-20 16:01:00 |
| Vedanta Ltd. | 500295 | 492.2 | 494.5 | 475.55 | 492.2 | 477.5 | -14.70 | -2.99 | 302543 | 14.45 | 527 | 207.85 | 2024-12-20 16:01:00 |
| Wipro Ltd. | 507685 | 315.55 | 319.95 | 304.5 | 312.7 | 305.15 | -7.55 | -2.41 | 565306 | 17.25 | 596 | 289.5 | 2024-12-20 16:01:00 |
| Yes Bank Ltd. | 532648 | 20.37 | 20.5 | 19.76 | 20.37 | 19.84 | -0.53 | -2.60 | 9138970 | 18.13 | 32.81 | 14.4 | 2024-12-20 16:01:00 |
| Zee Entertainment Enterprises Ltd. | 505537 | 130.45 | 132.1 | 124.5 | 130.45 | 125.05 | -5.40 | -4.14 | 919670 | 11.50 | 299.5 | 114.4 | 2024-12-20 16:01:00 |
| Zomato Ltd. | 543320 | 290.6 | 290.6 | 274.05 | 288.45 | 281.85 | -6.60 | -2.29 | 2156357 | 60.78 | 304.5 | 44.35 | 2024-12-20 16:01:00 |