Select Exchange & Index:
CARBONEX
0
updated on:
Advances - 41 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 4344.48 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2226.55 | 2250.75 | 24.20 | 1.09 |
| Adani Ports and Special Economic Zone Ltd. | 1550.2 | 1562.25 | 12.05 | 0.78 |
| APL Apollo Tubes Ltd. | 2198.05 | 2231 | 32.95 | 1.50 |
| AU Small Finance Bank Ltd. | 990.65 | 1002.2 | 11.55 | 1.17 |
| Avenue Supermarts Ltd. | 3889.7 | 3922 | 32.30 | 0.83 |
| Bajaj Auto Ltd. | 9518.6 | 9580 | 61.40 | 0.65 |
| Bajaj Finserv Ltd. | 2023.95 | 2024.45 | 0.50 | 0.02 |
| Bank Of Baroda | 289.15 | 290.6 | 1.45 | 0.50 |
| Bharti Airtel Ltd. | 2038.35 | 2039.45 | 1.10 | 0.05 |
| Divi's Laboratories Ltd. | 6024.95 | 6135.05 | 110.10 | 1.83 |
| DLF Ltd. | 663.55 | 670.4 | 6.85 | 1.03 |
| Eternal Ltd. | 283.45 | 288.85 | 5.40 | 1.91 |
| GAIL (India) Ltd. | 163.05 | 163.65 | 0.60 | 0.37 |
| Godrej Consumer Products Ltd. | 1181.4 | 1195.9 | 14.50 | 1.23 |
| Havells India Ltd. | 1354.15 | 1370.2 | 16.05 | 1.19 |
| HCL Technologies Ltd. | 1593.55 | 1600.8 | 7.25 | 0.45 |
| HDFC Asset Management Company Ltd. | 2719.55 | 2749.7 | 30.15 | 1.11 |
| HDFC Life Insurance Company Ltd. | 703.6 | 708 | 4.40 | 0.63 |
| Hindustan Aeronautics Ltd. | 4068.1 | 4149.95 | 81.85 | 2.01 |
| ICICI Lombard General Insurance Company Ltd. | 1861.25 | 1886.75 | 25.50 | 1.37 |
| Indian Oil Corporation Ltd. | 175.1 | 176 | 0.90 | 0.51 |
| Indian Railway Catering And Tourism Corporation Ltd. | 619.8 | 625 | 5.20 | 0.84 |
| IndusInd Bank Ltd. | 903.7 | 929.5 | 25.80 | 2.85 |
| Info Edge (India) Ltd. | 1128.75 | 1179.3 | 50.55 | 4.48 |
| Interglobe Aviation Ltd. | 4911.7 | 4966 | 54.30 | 1.11 |
| Jubilant FoodWorks Ltd. | 544 | 547.5 | 3.50 | 0.64 |
| LTIMindtree Ltd. | 5556.5 | 5625 | 68.50 | 1.23 |
| Marico Ltd. | 752.35 | 754 | 1.65 | 0.22 |
| Persistent Systems Ltd. | 5845.55 | 5863.5 | 17.95 | 0.31 |
| PI Industries Ltd. | 3128.6 | 3215.65 | 87.05 | 2.78 |
| Punjab National Bank | 122.8 | 123.35 | 0.55 | 0.45 |
| SBI Cards And Payment Services Ltd. | 756.6 | 766.2 | 9.60 | 1.27 |
| SBI Life Insurance Company Ltd. | 1996.75 | 2026 | 29.25 | 1.46 |
| Sun Pharmaceutical Industries Ltd. | 1694.7 | 1704.6 | 9.90 | 0.58 |
| Tata Consultancy Services Ltd. | 2941.45 | 2952.05 | 10.60 | 0.36 |
| Tube Investments of India Ltd. | 2313.15 | 2358.8 | 45.65 | 1.97 |
| Ultratech Cement Ltd. | 12725.5 | 13025.9 | 300.40 | 2.36 |
| United Spirits Ltd. | 1376.65 | 1410 | 33.35 | 2.42 |
| UPL Ltd. | 741.05 | 743.8 | 2.75 | 0.37 |
| Varun Beverages Ltd. | 439 | 456.8 | 17.80 | 4.05 |
| Yes Bank Ltd. | 21.31 | 21.57 | 0.26 | 1.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1341.55 | 1340 | -1.55 | -0.12 |
| Coal India Ltd. | 432.9 | 431.55 | -1.35 | -0.31 |
| ICICI Bank Ltd. | 1406.65 | 1397.15 | -9.50 | -0.68 |
| ICICI Prudential Life Insurance Company Ltd. | 651 | 647.65 | -3.35 | -0.51 |
| IDFC First Bank Ltd. | 85.08 | 84.7 | -0.38 | -0.45 |
| Maruti Suzuki India Ltd. | 15001.4 | 14980 | -21.40 | -0.14 |
| Max Healthcare Institute Ltd. | 1039.9 | 1009.85 | -30.05 | -2.89 |
| NTPC Ltd. | 365.1 | 361.25 | -3.85 | -1.05 |
| Page Industries Ltd. | 35518.35 | 34865.8 | -652.55 | -1.84 |
| Power Finance Corporation Ltd. | 419.2 | 415.15 | -4.05 | -0.97 |
| Power Grid Corporation Of India Ltd. | 292.9 | 289.65 | -3.25 | -1.11 |
| REC Ltd. | 372.5 | 359.85 | -12.65 | -3.40 |
| Tech Mahindra Ltd. | 1619.1 | 1616.4 | -2.70 | -0.17 |
| TVS Motor Company Ltd. | 3762.55 | 3759.6 | -2.95 | -0.08 |
Market Stats
Advances
41
Declines
14
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 2241.25 | 2288 | 2241.25 | 2226.55 | 2250.75 | 24.20 | 1.09 | 117143 | 26.37 | 4189.55 | 1017.1 | 2026-02-09 15:40:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1572.4 | 1584 | 1555.05 | 1550.2 | 1562.25 | 12.05 | 0.78 | 156554 | 24.46 | 1607.95 | 394.95 | 2026-02-09 15:41:00 |
| APL Apollo Tubes Ltd. | 533758 | 2236.75 | 2243.45 | 2204.05 | 2198.05 | 2231 | 32.95 | 1.50 | 25406 | 5.67 | 2243.45 | 942.9 | 2026-02-09 15:40:00 |
| AU Small Finance Bank Ltd. | 540611 | 998.85 | 1008.9 | 981.6 | 990.65 | 1002.2 | 11.55 | 1.17 | 989784 | 99.20 | 1029.6 | 479 | 2026-02-09 15:40:00 |
| Avenue Supermarts Ltd. | 540376 | 3889.7 | 3938.85 | 3887.3 | 3889.7 | 3922 | 32.30 | 0.83 | 4874 | 1.91 | 5484 | 3292.65 | 2026-02-09 15:40:00 |
| Axis Bank Ltd. | 532215 | 1345.15 | 1347.65 | 1331 | 1341.55 | 1340 | -1.55 | -0.12 | 136868 | 18.34 | 1418.3 | 706 | 2026-02-09 15:40:00 |
| Bajaj Auto Ltd. | 532977 | 9585.1 | 9624 | 9511 | 9518.6 | 9580 | 61.40 | 0.65 | 4146 | 3.97 | 12772.15 | 3462.05 | 2026-02-09 15:41:00 |
| Bajaj Finserv Ltd. | 532978 | 2025.1 | 2034.35 | 2019 | 2023.95 | 2024.45 | 0.50 | 0.02 | 20078 | 4.06 | 2194.65 | 1216.1 | 2026-02-09 15:40:00 |
| Bank Of Baroda | 532134 | 291.25 | 295 | 289.85 | 289.15 | 290.6 | 1.45 | 0.50 | 199161 | 5.79 | 313.3 | 116.3 | 2026-02-09 15:41:00 |
| Bharti Airtel Ltd. | 532454 | 2044.05 | 2055.75 | 2029.5 | 2038.35 | 2039.45 | 1.10 | 0.05 | 84641 | 17.26 | 2174.7 | 700.7 | 2026-02-09 15:40:00 |
| Coal India Ltd. | 533278 | 433 | 434.85 | 429.75 | 432.9 | 431.55 | -1.35 | -0.31 | 435866 | 18.81 | 544.7 | 207.7 | 2026-02-09 15:41:00 |
| Divi's Laboratories Ltd. | 532488 | 6098.75 | 6145 | 6034 | 6024.95 | 6135.05 | 110.10 | 1.83 | 146788 | 90.06 | 7077.7 | 2730 | 2026-02-09 15:40:00 |
| DLF Ltd. | 532868 | 665.35 | 673.8 | 665.35 | 663.55 | 670.4 | 6.85 | 1.03 | 45388 | 3.04 | 967 | 336.55 | 2026-02-09 15:40:00 |
| Eternal Ltd. | 543320 | 285.1 | 289.5 | 283.15 | 283.45 | 288.85 | 5.40 | 1.91 | 629296 | 18.18 | 368.4 | 44.35 | 2026-02-09 15:40:00 |
| GAIL (India) Ltd. | 532155 | 163.1 | 164.1 | 162.25 | 163.05 | 163.65 | 0.60 | 0.37 | 2079014 | 34.02 | 246.35 | 83 | 2026-02-09 15:41:00 |
| Godrej Consumer Products Ltd. | 532424 | 1181.4 | 1200 | 1170.3 | 1181.4 | 1195.9 | 14.50 | 1.23 | 184774 | 22.10 | 1541.3 | 793.7 | 2026-02-09 15:41:00 |
| Havells India Ltd. | 517354 | 1357.5 | 1380.05 | 1347 | 1354.15 | 1370.2 | 16.05 | 1.19 | 10381 | 1.42 | 2104.95 | 1092 | 2026-02-09 15:40:00 |
| HCL Technologies Ltd. | 532281 | 1595.3 | 1619.7 | 1594.95 | 1593.55 | 1600.8 | 7.25 | 0.45 | 30438 | 4.87 | 2011 | 875.65 | 2026-02-09 15:41:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2774.75 | 2774.75 | 2717.1 | 2719.55 | 2749.7 | 30.15 | 1.11 | 18985 | 5.22 | 5930 | 1595.25 | 2026-02-09 15:40:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 703.75 | 711.95 | 703 | 703.6 | 708 | 4.40 | 0.63 | 45313 | 3.21 | 820.5 | 457.95 | 2026-02-09 15:40:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4068.1 | 4149.95 | 4015 | 4068.1 | 4149.95 | 81.85 | 2.01 | 153154 | 63.56 | 5675 | 1767.95 | 2026-02-09 15:41:00 |
| ICICI Bank Ltd. | 532174 | 1414.95 | 1414.95 | 1388.85 | 1406.65 | 1397.15 | -9.50 | -0.68 | 184528 | 25.78 | 1494.1 | 796.1 | 2026-02-09 15:40:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1862.15 | 1892.25 | 1846.6 | 1861.25 | 1886.75 | 25.50 | 1.37 | 10171 | 1.92 | 2285.85 | 1049.1 | 2026-02-09 15:40:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 649.15 | 657 | 647.4 | 651 | 647.65 | -3.35 | -0.51 | 35115 | 2.27 | 795 | 380.95 | 2026-02-09 15:40:00 |
| IDFC First Bank Ltd. | 539437 | 85.47 | 85.5 | 84.47 | 85.08 | 84.7 | -0.38 | -0.45 | 2624274 | 22.23 | 100.74 | 42.8 | 2026-02-09 15:40:00 |
| Indian Oil Corporation Ltd. | 530965 | 176.05 | 177.2 | 175 | 175.1 | 176 | 0.90 | 0.51 | 615345 | 10.83 | 196.8 | 65.2 | 2026-02-09 15:41:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 624.85 | 627.25 | 621.25 | 619.8 | 625 | 5.20 | 0.84 | 29031 | 1.81 | 1148.3 | 557.15 | 2026-02-09 15:40:00 |
| IndusInd Bank Ltd. | 532187 | 915.75 | 936.75 | 900.3 | 903.7 | 929.5 | 25.80 | 2.85 | 114142 | 10.61 | 1694.35 | 605.4 | 2026-02-09 15:41:00 |
| Info Edge (India) Ltd. | 532777 | 1138.95 | 1184.85 | 1134.1 | 1128.75 | 1179.3 | 50.55 | 4.48 | 44176 | 5.21 | 9194.95 | 1118.8 | 2026-02-09 15:40:00 |
| Interglobe Aviation Ltd. | 539448 | 4890.25 | 4980 | 4890.25 | 4911.7 | 4966 | 54.30 | 1.11 | 24793 | 12.31 | 6225.05 | 1676 | 2026-02-09 15:41:00 |
| Jubilant FoodWorks Ltd. | 533155 | 542.25 | 550.3 | 542.25 | 544 | 547.5 | 3.50 | 0.64 | 21893 | 1.20 | 796.75 | 412.2 | 2026-02-09 15:40:00 |
| LTIMindtree Ltd. | 540005 | 5533.5 | 5663.95 | 5533.45 | 5556.5 | 5625 | 68.50 | 1.23 | 3390 | 1.91 | 6764.8 | 3841.05 | 2026-02-09 15:40:00 |
| Marico Ltd. | 531642 | 764.75 | 764.75 | 751.3 | 752.35 | 754 | 1.65 | 0.22 | 16662 | 1.26 | 780 | 462.95 | 2026-02-09 15:40:00 |
| Maruti Suzuki India Ltd. | 532500 | 15021.25 | 15120 | 14910.05 | 15001.4 | 14980 | -21.40 | -0.14 | 7431 | 11.13 | 17371.6 | 8076.65 | 2026-02-09 15:41:00 |
| Max Healthcare Institute Ltd. | 543220 | 1040.55 | 1040.6 | 1007.45 | 1039.9 | 1009.85 | -30.05 | -2.89 | 95812 | 9.68 | 1314.3 | 306 | 2026-02-09 15:41:00 |
| NTPC Ltd. | 532555 | 366.2 | 368.35 | 361.15 | 365.1 | 361.25 | -3.85 | -1.05 | 337774 | 12.20 | 448.3 | 152.8 | 2026-02-09 15:40:00 |
| Page Industries Ltd. | 532827 | 36099.85 | 36099.85 | 34450 | 35518.35 | 34865.8 | -652.55 | -1.84 | 967 | 3.37 | 54262.3 | 32132.95 | 2026-02-09 15:40:00 |
| Persistent Systems Ltd. | 533179 | 5852.2 | 5926.85 | 5833.85 | 5845.55 | 5863.5 | 17.95 | 0.31 | 8092 | 4.74 | 8979.85 | 3091.65 | 2026-02-09 15:40:00 |
| PI Industries Ltd. | 523642 | 3128.65 | 3228.9 | 3124.95 | 3128.6 | 3215.65 | 87.05 | 2.78 | 1940 | 0.62 | 4801.4 | 2870 | 2026-02-09 15:40:00 |
| Power Finance Corporation Ltd. | 532810 | 423.65 | 430.75 | 405.3 | 419.2 | 415.15 | -4.05 | -0.97 | 1633629 | 67.82 | 580.35 | 100.85 | 2026-02-09 15:41:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 292.9 | 292.9 | 287.9 | 292.9 | 289.65 | -3.25 | -1.11 | 426133 | 12.34 | 366.2 | 186.35 | 2026-02-09 15:41:00 |
| Punjab National Bank | 532461 | 124.1 | 125.15 | 123.15 | 122.8 | 123.35 | 0.55 | 0.45 | 428537 | 5.29 | 142.9 | 32.1 | 2026-02-09 15:40:00 |
| REC Ltd. | 532955 | 374.95 | 378 | 354.45 | 372.5 | 359.85 | -12.65 | -3.40 | 1573348 | 56.62 | 653.9 | 91 | 2026-02-09 15:40:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 757.65 | 772.5 | 756 | 756.6 | 766.2 | 9.60 | 1.27 | 58457 | 4.48 | 1028.75 | 0.02 | 2026-02-09 15:41:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1993.2 | 2035.6 | 1993.2 | 1996.75 | 2026 | 29.25 | 1.46 | 33274 | 6.74 | 2116 | 1039.25 | 2026-02-09 15:40:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1724.95 | 1724.95 | 1695.95 | 1694.7 | 1704.6 | 9.90 | 0.58 | 102093 | 17.40 | 1960.2 | 855.85 | 2026-02-09 15:41:00 |
| Tata Consultancy Services Ltd. | 532540 | 2979.95 | 2979.95 | 2935 | 2941.45 | 2952.05 | 10.60 | 0.36 | 64850 | 19.14 | 4585.9 | 2867.55 | 2026-02-09 15:41:00 |
| Tech Mahindra Ltd. | 532755 | 1629.9 | 1630.4 | 1613.9 | 1619.1 | 1616.4 | -2.70 | -0.17 | 15004 | 2.43 | 1850 | 982.95 | 2026-02-09 15:40:00 |
| Tube Investments of India Ltd. | 540762 | 2359.25 | 2385 | 2319.65 | 2313.15 | 2358.8 | 45.65 | 1.97 | 12466 | 2.94 | 4807.05 | 2035 | 2026-02-09 15:40:00 |
| TVS Motor Company Ltd. | 532343 | 3780 | 3783 | 3720 | 3762.55 | 3759.6 | -2.95 | -0.08 | 18127 | 6.82 | 3908.95 | 926.35 | 2026-02-09 15:40:00 |
| Ultratech Cement Ltd. | 532538 | 12750.2 | 13070 | 12723.75 | 12725.5 | 13025.9 | 300.40 | 2.36 | 10366 | 13.50 | 13101.8 | 6005 | 2026-02-09 15:40:00 |
| United Spirits Ltd. | 532432 | 1377.15 | 1412.25 | 1366.35 | 1376.65 | 1410 | 33.35 | 2.42 | 15111 | 2.13 | 1700 | 730.9 | 2026-02-09 15:41:00 |
| UPL Ltd. | 512070 | 741.3 | 746.4 | 734.2 | 741.05 | 743.8 | 2.75 | 0.37 | 24781 | 1.84 | 807 | 448 | 2026-02-09 15:40:00 |
| Varun Beverages Ltd. | 540180 | 444 | 459 | 439 | 439 | 456.8 | 17.80 | 4.05 | 340428 | 15.55 | 1707.1 | 419.4 | 2026-02-09 15:41:00 |
| Yes Bank Ltd. | 532648 | 21.37 | 21.64 | 21.31 | 21.31 | 21.57 | 0.26 | 1.22 | 7207285 | 15.55 | 32.81 | 14.4 | 2026-02-09 15:41:00 |