Select Exchange & Index:
CARBONEX
0
updated on:
Advances - 24 |
Declines - 29 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 4344.48 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2018.2 | 2021 | 2.80 | 0.14 |
| Adani Ports and Special Economic Zone Ltd. | 1415.9 | 1420.7 | 4.80 | 0.34 |
| Avenue Supermarts Ltd. | 3665.6 | 3710 | 44.40 | 1.21 |
| Axis Bank Ltd. | 1364.35 | 1370.25 | 5.90 | 0.43 |
| Bajaj Auto Ltd. | 9507.75 | 9583 | 75.25 | 0.79 |
| Divi's Laboratories Ltd. | 6038.35 | 6058 | 19.65 | 0.33 |
| Godrej Consumer Products Ltd. | 1155.4 | 1157 | 1.60 | 0.14 |
| Havells India Ltd. | 1273.45 | 1287.7 | 14.25 | 1.12 |
| HDFC Life Insurance Company Ltd. | 727.05 | 730.65 | 3.60 | 0.50 |
| Hindustan Aeronautics Ltd. | 4602.05 | 4619 | 16.95 | 0.37 |
| ICICI Prudential Life Insurance Company Ltd. | 625 | 633.9 | 8.90 | 1.42 |
| IDFC First Bank Ltd. | 83.48 | 83.55 | 0.07 | 0.08 |
| Indian Railway Catering And Tourism Corporation Ltd. | 615.4 | 623.05 | 7.65 | 1.24 |
| Jubilant FoodWorks Ltd. | 488.55 | 499.9 | 11.35 | 2.32 |
| Maruti Suzuki India Ltd. | 14499.5 | 14580 | 80.50 | 0.56 |
| Max Healthcare Institute Ltd. | 952.6 | 957.65 | 5.05 | 0.53 |
| PI Industries Ltd. | 3161.15 | 3203 | 41.85 | 1.32 |
| SBI Life Insurance Company Ltd. | 1995.85 | 2000.4 | 4.55 | 0.23 |
| Sun Pharmaceutical Industries Ltd. | 1589.3 | 1598 | 8.70 | 0.55 |
| Tube Investments of India Ltd. | 2325.3 | 2350 | 24.70 | 1.06 |
| TVS Motor Company Ltd. | 3653.75 | 3671.2 | 17.45 | 0.48 |
| United Spirits Ltd. | 1330.9 | 1362.5 | 31.60 | 2.37 |
| Varun Beverages Ltd. | 467.75 | 471 | 3.25 | 0.69 |
| Yes Bank Ltd. | 21.32 | 21.41 | 0.09 | 0.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2052.9 | 2042.5 | -10.40 | -0.51 |
| AU Small Finance Bank Ltd. | 987.85 | 984.8 | -3.05 | -0.31 |
| Bajaj Finserv Ltd. | 1947.85 | 1945.9 | -1.95 | -0.10 |
| Bank Of Baroda | 302.5 | 299.35 | -3.15 | -1.04 |
| Bharti Airtel Ltd. | 1968.15 | 1967.2 | -0.95 | -0.05 |
| Coal India Ltd. | 455.9 | 440.4 | -15.50 | -3.40 |
| DLF Ltd. | 638.3 | 635.65 | -2.65 | -0.42 |
| Eternal Ltd. | 275.2 | 273.7 | -1.50 | -0.55 |
| GAIL (India) Ltd. | 167.3 | 167.2 | -0.10 | -0.06 |
| HCL Technologies Ltd. | 1721.15 | 1693.6 | -27.55 | -1.60 |
| HDFC Asset Management Company Ltd. | 2542.95 | 2515.95 | -27.00 | -1.06 |
| ICICI Bank Ltd. | 1384.1 | 1355.05 | -29.05 | -2.10 |
| ICICI Lombard General Insurance Company Ltd. | 1825.05 | 1814.1 | -10.95 | -0.60 |
| IndusInd Bank Ltd. | 898.1 | 894.55 | -3.55 | -0.40 |
| Info Edge (India) Ltd. | 1266.85 | 1253.05 | -13.80 | -1.09 |
| Interglobe Aviation Ltd. | 4622.4 | 4597.35 | -25.05 | -0.54 |
| LTIMindtree Ltd. | 5991.65 | 5972.1 | -19.55 | -0.33 |
| Marico Ltd. | 730.2 | 728.4 | -1.80 | -0.25 |
| NTPC Ltd. | 358.1 | 355.8 | -2.30 | -0.64 |
| Page Industries Ltd. | 33000.5 | 32850 | -150.50 | -0.46 |
| Persistent Systems Ltd. | 6068.1 | 6036.5 | -31.60 | -0.52 |
| Power Finance Corporation Ltd. | 386.75 | 377.75 | -9.00 | -2.33 |
| Power Grid Corporation Of India Ltd. | 260.55 | 256.35 | -4.20 | -1.61 |
| Punjab National Bank | 125.2 | 125.1 | -0.10 | -0.08 |
| REC Ltd. | 375.2 | 364.35 | -10.85 | -2.89 |
| SBI Cards And Payment Services Ltd. | 769.9 | 752.45 | -17.45 | -2.27 |
| Tata Consultancy Services Ltd. | 3146.1 | 3126 | -20.10 | -0.64 |
| Tech Mahindra Ltd. | 1767.8 | 1745 | -22.80 | -1.29 |
| Ultratech Cement Ltd. | 12719.5 | 12715 | -4.50 | -0.04 |
Market Stats
Advances
24
Declines
29
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 2003.6 | 2038.4 | 1994 | 2018.2 | 2021 | 2.80 | 0.14 | 73776 | 14.91 | 4189.55 | 1017.1 | 2026-01-30 15:40:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1415.95 | 1429 | 1407.55 | 1415.9 | 1420.7 | 4.80 | 0.34 | 99070 | 14.07 | 1607.95 | 394.95 | 2026-01-30 15:41:00 |
| APL Apollo Tubes Ltd. | 533758 | 2045.5 | 2068.8 | 2033.8 | 2052.9 | 2042.5 | -10.40 | -0.51 | 9830 | 2.01 | 2150 | 942.9 | 2026-01-30 15:40:00 |
| AU Small Finance Bank Ltd. | 540611 | 972.75 | 995 | 966 | 987.85 | 984.8 | -3.05 | -0.31 | 287076 | 28.27 | 1029.6 | 479 | 2026-01-30 15:40:00 |
| Avenue Supermarts Ltd. | 540376 | 3630.85 | 3724.6 | 3630.85 | 3665.6 | 3710 | 44.40 | 1.21 | 4670 | 1.73 | 5484 | 3292.65 | 2026-01-30 15:40:00 |
| Axis Bank Ltd. | 532215 | 1354 | 1378.7 | 1352.35 | 1364.35 | 1370.25 | 5.90 | 0.43 | 253247 | 34.70 | 1378.7 | 706 | 2026-01-30 15:42:00 |
| Bajaj Auto Ltd. | 532977 | 9499.9 | 9613.4 | 9390.25 | 9507.75 | 9583 | 75.25 | 0.79 | 3943 | 3.78 | 12772.15 | 3462.05 | 2026-01-30 15:40:00 |
| Bajaj Finserv Ltd. | 532978 | 1938.9 | 1955.85 | 1926.4 | 1947.85 | 1945.9 | -1.95 | -0.10 | 106155 | 20.66 | 2194.65 | 1216.1 | 2026-01-30 15:41:00 |
| Bank Of Baroda | 532134 | 303.45 | 303.9 | 297.85 | 302.5 | 299.35 | -3.15 | -1.04 | 1354986 | 40.56 | 313.3 | 116.3 | 2026-01-30 15:41:00 |
| Bharti Airtel Ltd. | 532454 | 1914.2 | 1973.85 | 1914.15 | 1968.15 | 1967.2 | -0.95 | -0.05 | 106751 | 21.00 | 2174.7 | 700.7 | 2026-01-30 15:41:00 |
| Coal India Ltd. | 533278 | 454.75 | 454.75 | 437 | 455.9 | 440.4 | -15.50 | -3.40 | 815045 | 35.89 | 544.7 | 207.7 | 2026-01-30 15:42:00 |
| Divi's Laboratories Ltd. | 532488 | 6038 | 6064 | 5980 | 6038.35 | 6058 | 19.65 | 0.33 | 2854 | 1.73 | 7077.7 | 2730 | 2026-01-30 15:40:00 |
| DLF Ltd. | 532868 | 633.45 | 638.95 | 626.35 | 638.3 | 635.65 | -2.65 | -0.42 | 43788 | 2.78 | 967 | 336.55 | 2026-01-30 15:40:00 |
| Eternal Ltd. | 543320 | 272.7 | 275.95 | 267.7 | 275.2 | 273.7 | -1.50 | -0.55 | 1360561 | 37.24 | 368.4 | 44.35 | 2026-01-30 15:40:00 |
| GAIL (India) Ltd. | 532155 | 167.55 | 167.95 | 165.25 | 167.3 | 167.2 | -0.10 | -0.06 | 449407 | 7.51 | 246.35 | 83 | 2026-01-30 15:42:00 |
| Godrej Consumer Products Ltd. | 532424 | 1147 | 1168.6 | 1146.55 | 1155.4 | 1157 | 1.60 | 0.14 | 10600 | 1.23 | 1541.3 | 793.7 | 2026-01-30 15:40:00 |
| Havells India Ltd. | 517354 | 1264.05 | 1290.15 | 1258.15 | 1273.45 | 1287.7 | 14.25 | 1.12 | 42621 | 5.49 | 2104.95 | 1092 | 2026-01-30 15:40:00 |
| HCL Technologies Ltd. | 532281 | 1707.15 | 1707.2 | 1683.95 | 1721.15 | 1693.6 | -27.55 | -1.60 | 70931 | 12.01 | 2011 | 875.65 | 2026-01-30 15:40:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2534.3 | 2552.8 | 2506.9 | 2542.95 | 2515.95 | -27.00 | -1.06 | 14518 | 3.65 | 5930 | 1595.25 | 2026-01-30 15:42:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 722.45 | 735.55 | 721 | 727.05 | 730.65 | 3.60 | 0.50 | 58891 | 4.30 | 820.5 | 457.95 | 2026-01-30 15:40:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4616.05 | 4634.95 | 4541 | 4602.05 | 4619 | 16.95 | 0.37 | 108622 | 50.17 | 5675 | 1767.95 | 2026-01-30 15:42:00 |
| ICICI Bank Ltd. | 532174 | 1366.45 | 1382.4 | 1353.1 | 1384.1 | 1355.05 | -29.05 | -2.10 | 222310 | 30.12 | 1494.1 | 796.1 | 2026-01-30 15:41:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1824 | 1850 | 1807.6 | 1825.05 | 1814.1 | -10.95 | -0.60 | 7549 | 1.37 | 2285.85 | 1049.1 | 2026-01-30 15:40:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 623.85 | 638.45 | 621.1 | 625 | 633.9 | 8.90 | 1.42 | 10480 | 0.66 | 795 | 380.95 | 2026-01-30 15:40:00 |
| IDFC First Bank Ltd. | 539437 | 82.4 | 84.5 | 82.4 | 83.48 | 83.55 | 0.07 | 0.08 | 1517972 | 12.68 | 100.74 | 42.8 | 2026-01-30 15:42:00 |
| Indian Oil Corporation Ltd. | 530965 | 162.9 | 163.75 | 160.85 | 163.1 | 163.1 | 0.00 | 0.00 | 636528 | 10.38 | 196.8 | 65.2 | 2026-01-30 15:42:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 613.4 | 624.5 | 608.6 | 615.4 | 623.05 | 7.65 | 1.24 | 197423 | 12.30 | 1148.3 | 557.15 | 2026-01-30 15:42:00 |
| IndusInd Bank Ltd. | 532187 | 895.05 | 902.6 | 888.3 | 898.1 | 894.55 | -3.55 | -0.40 | 43644 | 3.90 | 1694.35 | 605.4 | 2026-01-30 15:40:00 |
| Info Edge (India) Ltd. | 532777 | 1255.05 | 1258.95 | 1242.85 | 1266.85 | 1253.05 | -13.80 | -1.09 | 18811 | 2.36 | 9194.95 | 1242.85 | 2026-01-30 15:41:00 |
| Interglobe Aviation Ltd. | 539448 | 4600 | 4660 | 4546.4 | 4622.4 | 4597.35 | -25.05 | -0.54 | 64405 | 29.61 | 6225.05 | 1676 | 2026-01-30 15:40:00 |
| Jubilant FoodWorks Ltd. | 533155 | 485.55 | 499.9 | 484.05 | 488.55 | 499.9 | 11.35 | 2.32 | 34128 | 1.71 | 796.75 | 412.2 | 2026-01-30 15:41:00 |
| LTIMindtree Ltd. | 540005 | 5989.65 | 5989.65 | 5892 | 5991.65 | 5972.1 | -19.55 | -0.33 | 2170 | 1.30 | 6764.8 | 3841.05 | 2026-01-30 15:40:00 |
| Marico Ltd. | 531642 | 727.95 | 733.2 | 719.15 | 730.2 | 728.4 | -1.80 | -0.25 | 341762 | 24.89 | 780 | 462.95 | 2026-01-30 15:40:00 |
| Maruti Suzuki India Ltd. | 532500 | 14499.5 | 14659.45 | 14303.7 | 14499.5 | 14580 | 80.50 | 0.56 | 10835 | 15.80 | 17371.6 | 8076.65 | 2026-01-30 15:40:00 |
| Max Healthcare Institute Ltd. | 543220 | 945.05 | 964.35 | 940.8 | 952.6 | 957.65 | 5.05 | 0.53 | 293876 | 28.14 | 1314.3 | 306 | 2026-01-30 15:42:00 |
| NTPC Ltd. | 532555 | 360.35 | 360.35 | 351.1 | 358.1 | 355.8 | -2.30 | -0.64 | 492847 | 17.54 | 448.3 | 152.8 | 2026-01-30 15:41:00 |
| Page Industries Ltd. | 532827 | 32916 | 33198 | 32717.1 | 33000.5 | 32850 | -150.50 | -0.46 | 378 | 1.24 | 54262.3 | 32132.95 | 2026-01-30 15:41:00 |
| Persistent Systems Ltd. | 533179 | 6049 | 6085.5 | 5980 | 6068.1 | 6036.5 | -31.60 | -0.52 | 17078 | 10.31 | 8979.85 | 3091.65 | 2026-01-30 15:40:00 |
| PI Industries Ltd. | 523642 | 3102.05 | 3211.25 | 3102.05 | 3161.15 | 3203 | 41.85 | 1.32 | 2897 | 0.93 | 4801.4 | 2870 | 2026-01-30 15:40:00 |
| Power Finance Corporation Ltd. | 532810 | 384 | 384.1 | 375.9 | 386.75 | 377.75 | -9.00 | -2.33 | 324705 | 12.27 | 580.35 | 100.85 | 2026-01-30 15:41:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 261.15 | 262.45 | 254.2 | 260.55 | 256.35 | -4.20 | -1.61 | 246279 | 6.31 | 366.2 | 186.35 | 2026-01-30 15:42:00 |
| Punjab National Bank | 532461 | 124.65 | 126.05 | 123.15 | 125.2 | 125.1 | -0.10 | -0.08 | 516843 | 6.47 | 142.9 | 32.1 | 2026-01-30 15:40:00 |
| REC Ltd. | 532955 | 372.6 | 375 | 359.1 | 375.2 | 364.35 | -10.85 | -2.89 | 659218 | 24.02 | 653.9 | 91 | 2026-01-30 15:42:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 768.05 | 769.2 | 749.8 | 769.9 | 752.45 | -17.45 | -2.27 | 171619 | 12.91 | 1028.75 | 0.02 | 2026-01-30 15:42:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1969.75 | 2016.5 | 1951.55 | 1995.85 | 2000.4 | 4.55 | 0.23 | 8492 | 1.70 | 2116 | 1039.25 | 2026-01-30 15:41:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1589.3 | 1606.65 | 1585.55 | 1589.3 | 1598 | 8.70 | 0.55 | 104916 | 16.77 | 1960.2 | 855.85 | 2026-01-30 15:42:00 |
| Tata Consultancy Services Ltd. | 532540 | 3146 | 3146 | 3092.3 | 3146.1 | 3126 | -20.10 | -0.64 | 70762 | 22.12 | 4585.9 | 2867.55 | 2026-01-30 15:41:00 |
| Tech Mahindra Ltd. | 532755 | 1762.15 | 1762.15 | 1731.9 | 1767.8 | 1745 | -22.80 | -1.29 | 13187 | 2.30 | 1807.4 | 982.95 | 2026-01-30 15:42:00 |
| Tube Investments of India Ltd. | 540762 | 2306.75 | 2353 | 2302.7 | 2325.3 | 2350 | 24.70 | 1.06 | 2552 | 0.60 | 4807.05 | 2035 | 2026-01-30 15:42:00 |
| TVS Motor Company Ltd. | 532343 | 3659.05 | 3710.7 | 3630 | 3653.75 | 3671.2 | 17.45 | 0.48 | 14395 | 5.28 | 3908.95 | 926.35 | 2026-01-30 15:40:00 |
| Ultratech Cement Ltd. | 532538 | 12600.45 | 12725 | 12535 | 12719.5 | 12715 | -4.50 | -0.04 | 4348 | 5.53 | 13101.8 | 6005 | 2026-01-30 15:42:00 |
| United Spirits Ltd. | 532432 | 1330.4 | 1367.9 | 1327.05 | 1330.9 | 1362.5 | 31.60 | 2.37 | 54533 | 7.43 | 1700 | 730.9 | 2026-01-30 15:40:00 |
| Varun Beverages Ltd. | 540180 | 461.4 | 474.55 | 461.4 | 467.75 | 471 | 3.25 | 0.69 | 162228 | 7.64 | 1707.1 | 419.4 | 2026-01-30 15:42:00 |
| Yes Bank Ltd. | 532648 | 21.12 | 21.47 | 21 | 21.32 | 21.41 | 0.09 | 0.42 | 9831764 | 21.05 | 32.81 | 14.4 | 2026-01-30 15:42:00 |