Select Exchange & Index:
CARBONEX
0
updated on:
Advances - 51 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 4344.48 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 1994.7 | 2201.7 | 207.00 | 10.38 |
| Adani Ports and Special Economic Zone Ltd. | 1402.9 | 1530.9 | 128.00 | 9.12 |
| APL Apollo Tubes Ltd. | 2079.1 | 2137 | 57.90 | 2.78 |
| AU Small Finance Bank Ltd. | 962.95 | 983.8 | 20.85 | 2.17 |
| Avenue Supermarts Ltd. | 3675.95 | 3777.15 | 101.20 | 2.75 |
| Axis Bank Ltd. | 1317.85 | 1355.55 | 37.70 | 2.86 |
| Bajaj Auto Ltd. | 9494.2 | 9595.5 | 101.30 | 1.07 |
| Bajaj Finserv Ltd. | 1930.2 | 2013.05 | 82.85 | 4.29 |
| Bank Of Baroda | 277.65 | 285.35 | 7.70 | 2.77 |
| Bharti Airtel Ltd. | 1965.6 | 1997.25 | 31.65 | 1.61 |
| Coal India Ltd. | 423.15 | 430.25 | 7.10 | 1.68 |
| Divi's Laboratories Ltd. | 5960.3 | 6197.9 | 237.60 | 3.99 |
| DLF Ltd. | 627 | 650.2 | 23.20 | 3.70 |
| Eternal Ltd. | 272.7 | 279.65 | 6.95 | 2.55 |
| GAIL (India) Ltd. | 160.35 | 162.75 | 2.40 | 1.50 |
| Havells India Ltd. | 1278.9 | 1317.85 | 38.95 | 3.05 |
| HCL Technologies Ltd. | 1676.1 | 1690.25 | 14.15 | 0.84 |
| HDFC Asset Management Company Ltd. | 2569.4 | 2659 | 89.60 | 3.49 |
| HDFC Life Insurance Company Ltd. | 717.35 | 720.4 | 3.05 | 0.43 |
| Hindustan Aeronautics Ltd. | 4337.25 | 4471.95 | 134.70 | 3.11 |
| ICICI Bank Ltd. | 1352.2 | 1389.3 | 37.10 | 2.74 |
| ICICI Lombard General Insurance Company Ltd. | 1826.55 | 1855 | 28.45 | 1.56 |
| ICICI Prudential Life Insurance Company Ltd. | 641.85 | 656 | 14.15 | 2.20 |
| IDFC First Bank Ltd. | 81.21 | 84.85 | 3.64 | 4.48 |
| Indian Oil Corporation Ltd. | 164.6 | 167.55 | 2.95 | 1.79 |
| Indian Railway Catering And Tourism Corporation Ltd. | 610.1 | 614.1 | 4.00 | 0.66 |
| IndusInd Bank Ltd. | 909.3 | 921.95 | 12.65 | 1.39 |
| Info Edge (India) Ltd. | 1237.05 | 1248.4 | 11.35 | 0.92 |
| Interglobe Aviation Ltd. | 4687.5 | 4945.55 | 258.05 | 5.51 |
| Jubilant FoodWorks Ltd. | 495.75 | 505.8 | 10.05 | 2.03 |
| LTIMindtree Ltd. | 5991.95 | 6026.6 | 34.65 | 0.58 |
| Marico Ltd. | 720.8 | 729.35 | 8.55 | 1.19 |
| Maruti Suzuki India Ltd. | 14387.05 | 14779.6 | 392.55 | 2.73 |
| Max Healthcare Institute Ltd. | 958.45 | 1003.8 | 45.35 | 4.73 |
| NTPC Ltd. | 350.4 | 358.55 | 8.15 | 2.33 |
| Page Industries Ltd. | 32834.2 | 34080 | 1245.80 | 3.79 |
| Persistent Systems Ltd. | 6080.35 | 6276.65 | 196.30 | 3.23 |
| PI Industries Ltd. | 3094.3 | 3168.75 | 74.45 | 2.41 |
| Power Finance Corporation Ltd. | 385.6 | 392.55 | 6.95 | 1.80 |
| Power Grid Corporation Of India Ltd. | 270.15 | 283.25 | 13.10 | 4.85 |
| Punjab National Bank | 122.05 | 123.85 | 1.80 | 1.47 |
| REC Ltd. | 363.1 | 372.35 | 9.25 | 2.55 |
| SBI Cards And Payment Services Ltd. | 736.35 | 756.65 | 20.30 | 2.76 |
| SBI Life Insurance Company Ltd. | 2001.95 | 2002 | 0.05 | 0.00 |
| Sun Pharmaceutical Industries Ltd. | 1628.9 | 1702.8 | 73.90 | 4.54 |
| Tata Consultancy Services Ltd. | 3169.3 | 3223.7 | 54.40 | 1.72 |
| Tube Investments of India Ltd. | 2316.45 | 2508 | 191.55 | 8.27 |
| TVS Motor Company Ltd. | 3645.65 | 3713 | 67.35 | 1.85 |
| Ultratech Cement Ltd. | 12532.05 | 12581.05 | 49.00 | 0.39 |
| United Spirits Ltd. | 1345.9 | 1366.5 | 20.60 | 1.53 |
| Yes Bank Ltd. | 21.18 | 21.32 | 0.14 | 0.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Godrej Consumer Products Ltd. | 1170.15 | 1145.6 | -24.55 | -2.10 |
| Tech Mahindra Ltd. | 1723.8 | 1714 | -9.80 | -0.57 |
| Varun Beverages Ltd. | 466.5 | 451.3 | -15.20 | -3.26 |
Market Stats
Advances
51
Declines
3
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 2167.45 | 2232 | 2141.1 | 1994.7 | 2201.7 | 207.00 | 10.38 | 390678 | 86.02 | 4189.55 | 1017.1 | 2026-02-03 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1475 | 1537.5 | 1475 | 1402.9 | 1530.9 | 128.00 | 9.12 | 436640 | 66.85 | 1607.95 | 394.95 | 2026-02-03 16:01:00 |
| APL Apollo Tubes Ltd. | 533758 | 2176.2 | 2176.2 | 2108.4 | 2079.1 | 2137 | 57.90 | 2.78 | 23935 | 5.11 | 2176.2 | 942.9 | 2026-02-03 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 998.35 | 1014.6 | 979.9 | 962.95 | 983.8 | 20.85 | 2.17 | 17387 | 1.71 | 1029.6 | 479 | 2026-02-03 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 3711.4 | 3799.9 | 3709 | 3675.95 | 3777.15 | 101.20 | 2.75 | 21182 | 8.00 | 5484 | 3292.65 | 2026-02-03 16:01:00 |
| Axis Bank Ltd. | 532215 | 1375.8 | 1418.3 | 1345.5 | 1317.85 | 1355.55 | 37.70 | 2.86 | 222582 | 30.17 | 1418.3 | 706 | 2026-02-03 16:01:00 |
| Bajaj Auto Ltd. | 532977 | 9700 | 9900 | 9531.15 | 9494.2 | 9595.5 | 101.30 | 1.07 | 10888 | 10.45 | 12772.15 | 3462.05 | 2026-02-03 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 2006.3 | 2045.1 | 1993.2 | 1930.2 | 2013.05 | 82.85 | 4.29 | 61786 | 12.44 | 2194.65 | 1216.1 | 2026-02-03 16:01:00 |
| Bank Of Baroda | 532134 | 290 | 294.95 | 281.85 | 277.65 | 285.35 | 7.70 | 2.77 | 603195 | 17.21 | 313.3 | 116.3 | 2026-02-03 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 2020.55 | 2040 | 1981 | 1965.6 | 1997.25 | 31.65 | 1.61 | 212530 | 42.45 | 2174.7 | 700.7 | 2026-02-03 16:01:00 |
| Coal India Ltd. | 533278 | 438.1 | 438.1 | 420 | 423.15 | 430.25 | 7.10 | 1.68 | 792551 | 34.10 | 544.7 | 207.7 | 2026-02-03 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6199.35 | 6303 | 6155.45 | 5960.3 | 6197.9 | 237.60 | 3.99 | 15613 | 9.68 | 7077.7 | 2730 | 2026-02-03 16:01:00 |
| DLF Ltd. | 532868 | 660.85 | 672.85 | 646.2 | 627 | 650.2 | 23.20 | 3.70 | 231962 | 15.08 | 967 | 336.55 | 2026-02-03 16:01:00 |
| Eternal Ltd. | 543320 | 288.45 | 298.5 | 278 | 272.7 | 279.65 | 6.95 | 2.55 | 4300263 | 120.26 | 368.4 | 44.35 | 2026-02-03 16:01:00 |
| GAIL (India) Ltd. | 532155 | 166.45 | 166.45 | 161.45 | 160.35 | 162.75 | 2.40 | 1.50 | 4668468 | 75.98 | 246.35 | 83 | 2026-02-03 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1171.85 | 1182.9 | 1142.9 | 1170.15 | 1145.6 | -24.55 | -2.10 | 115614 | 13.24 | 1541.3 | 793.7 | 2026-02-03 16:01:00 |
| Havells India Ltd. | 517354 | 1310.05 | 1335 | 1310.05 | 1278.9 | 1317.85 | 38.95 | 3.05 | 42260 | 5.57 | 2104.95 | 1092 | 2026-02-03 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1750.85 | 1770 | 1689 | 1676.1 | 1690.25 | 14.15 | 0.84 | 225961 | 38.19 | 2011 | 875.65 | 2026-02-03 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2710.2 | 2775 | 2659 | 2569.4 | 2659 | 89.60 | 3.49 | 256321 | 68.16 | 5930 | 1595.25 | 2026-02-03 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 717.55 | 734.75 | 717.55 | 717.35 | 720.4 | 3.05 | 0.43 | 52424 | 3.78 | 820.5 | 457.95 | 2026-02-03 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4498.95 | 4600 | 4410 | 4337.25 | 4471.95 | 134.70 | 3.11 | 233715 | 104.52 | 5675 | 1767.95 | 2026-02-03 16:01:00 |
| ICICI Bank Ltd. | 532174 | 1410 | 1416 | 1374 | 1352.2 | 1389.3 | 37.10 | 2.74 | 767637 | 106.65 | 1494.1 | 796.1 | 2026-02-03 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1844.5 | 1891.5 | 1844.5 | 1826.55 | 1855 | 28.45 | 1.56 | 6516 | 1.21 | 2285.85 | 1049.1 | 2026-02-03 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 666.95 | 666.95 | 651.8 | 641.85 | 656 | 14.15 | 2.20 | 17233 | 1.13 | 795 | 380.95 | 2026-02-03 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 83.45 | 85.95 | 83.37 | 81.21 | 84.85 | 3.64 | 4.48 | 3413879 | 28.97 | 100.74 | 42.8 | 2026-02-03 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 168.4 | 169.05 | 164.4 | 164.6 | 167.55 | 2.95 | 1.79 | 1045390 | 17.52 | 196.8 | 65.2 | 2026-02-03 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 622 | 628.4 | 612.35 | 610.1 | 614.1 | 4.00 | 0.66 | 87724 | 5.39 | 1148.3 | 557.15 | 2026-02-03 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 942.25 | 956.7 | 916.4 | 909.3 | 921.95 | 12.65 | 1.39 | 238604 | 22.00 | 1694.35 | 605.4 | 2026-02-03 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 1256.35 | 1302.3 | 1248.4 | 1237.05 | 1248.4 | 11.35 | 0.92 | 279279 | 34.87 | 9194.95 | 1212 | 2026-02-03 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 4891.15 | 4990 | 4834.6 | 4687.5 | 4945.55 | 258.05 | 5.51 | 238314 | 117.86 | 6225.05 | 1676 | 2026-02-03 16:01:00 |
| Jubilant FoodWorks Ltd. | 533155 | 523.55 | 523.55 | 502.5 | 495.75 | 505.8 | 10.05 | 2.03 | 18908 | 0.96 | 796.75 | 412.2 | 2026-02-03 16:01:00 |
| LTIMindtree Ltd. | 540005 | 6199 | 6279.1 | 6015 | 5991.95 | 6026.6 | 34.65 | 0.58 | 5646 | 3.40 | 6764.8 | 3841.05 | 2026-02-03 16:01:00 |
| Marico Ltd. | 531642 | 749.45 | 749.45 | 723.6 | 720.8 | 729.35 | 8.55 | 1.19 | 224732 | 16.39 | 780 | 462.95 | 2026-02-03 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 15003.25 | 15258.75 | 14486.45 | 14387.05 | 14779.6 | 392.55 | 2.73 | 15267 | 22.56 | 17371.6 | 8076.65 | 2026-02-03 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1027.65 | 1027.65 | 973.55 | 958.45 | 1003.8 | 45.35 | 4.73 | 164049 | 16.47 | 1314.3 | 306 | 2026-02-03 16:01:00 |
| NTPC Ltd. | 532555 | 365.4 | 365.4 | 353.65 | 350.4 | 358.55 | 8.15 | 2.33 | 582375 | 20.88 | 448.3 | 152.8 | 2026-02-03 16:01:00 |
| Page Industries Ltd. | 532827 | 33901 | 34577.75 | 33390.75 | 32834.2 | 34080 | 1245.80 | 3.79 | 837 | 2.85 | 54262.3 | 32132.95 | 2026-02-03 16:01:00 |
| Persistent Systems Ltd. | 533179 | 6230.05 | 6577.95 | 6230.05 | 6080.35 | 6276.65 | 196.30 | 3.23 | 14108 | 8.86 | 8979.85 | 3091.65 | 2026-02-03 16:01:00 |
| PI Industries Ltd. | 523642 | 3172.35 | 3403.7 | 3158.4 | 3094.3 | 3168.75 | 74.45 | 2.41 | 126754 | 40.17 | 4801.4 | 2870 | 2026-02-03 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 404 | 404 | 386.9 | 385.6 | 392.55 | 6.95 | 1.80 | 372918 | 14.64 | 580.35 | 100.85 | 2026-02-03 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 277.85 | 284.5 | 273.25 | 270.15 | 283.25 | 13.10 | 4.85 | 1622566 | 45.96 | 366.2 | 186.35 | 2026-02-03 16:01:00 |
| Punjab National Bank | 532461 | 126.45 | 129.05 | 122.7 | 122.05 | 123.85 | 1.80 | 1.47 | 940704 | 11.65 | 142.9 | 32.1 | 2026-02-03 16:01:00 |
| REC Ltd. | 532955 | 374.45 | 379.35 | 368.05 | 363.1 | 372.35 | 9.25 | 2.55 | 580120 | 21.60 | 653.9 | 91 | 2026-02-03 16:01:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 746.3 | 786.35 | 746.3 | 736.35 | 756.65 | 20.30 | 2.76 | 50190 | 3.80 | 1028.75 | 0.02 | 2026-02-03 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 2045.25 | 2063.55 | 1998.25 | 2001.95 | 2002 | 0.05 | 0.00 | 50383 | 10.09 | 2116 | 1039.25 | 2026-02-03 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1717 | 1725 | 1671.05 | 1628.9 | 1702.8 | 73.90 | 4.54 | 271664 | 46.26 | 1960.2 | 855.85 | 2026-02-03 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 3320.9 | 3336.7 | 3185.55 | 3169.3 | 3223.7 | 54.40 | 1.72 | 176445 | 56.88 | 4585.9 | 2867.55 | 2026-02-03 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1837.85 | 1850 | 1714 | 1723.8 | 1714 | -9.80 | -0.57 | 40056 | 6.87 | 1850 | 982.95 | 2026-02-03 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 2428.65 | 2547 | 2425 | 2316.45 | 2508 | 191.55 | 8.27 | 30274 | 7.59 | 4807.05 | 2035 | 2026-02-03 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 3798.95 | 3805 | 3700 | 3645.65 | 3713 | 67.35 | 1.85 | 15818 | 5.87 | 3908.95 | 926.35 | 2026-02-03 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 12601.1 | 12919.05 | 12574.9 | 12532.05 | 12581.05 | 49.00 | 0.39 | 5575 | 7.01 | 13101.8 | 6005 | 2026-02-03 16:01:00 |
| United Spirits Ltd. | 532432 | 1351.15 | 1370 | 1350 | 1345.9 | 1366.5 | 20.60 | 1.53 | 14959 | 2.04 | 1700 | 730.9 | 2026-02-03 16:01:00 |
| Varun Beverages Ltd. | 540180 | 479.9 | 492 | 440.65 | 466.5 | 451.3 | -15.20 | -3.26 | 1837204 | 82.91 | 1707.1 | 419.4 | 2026-02-03 16:01:00 |
| Yes Bank Ltd. | 532648 | 21.93 | 21.98 | 21.26 | 21.18 | 21.32 | 0.14 | 0.66 | 6097428 | 13.00 | 32.81 | 14.4 | 2026-02-03 16:01:00 |