Powered by: Motilal Oswal
Select Exchange & Index:

CARBONEX
0
updated on:

Advances - - | Declines - - | Unchanged - -

Overview

Open 0 Prev. Close 4344.48
Day High 0 52 Week High 4352.06
Day Low 52 Week Low 4113.76

Pivot Levels - Classic: as on 30-Aug-2024

PP: 4345.19 Resistance Support
First 4351.36 4338.32
Second 4358.23 4332.15
Third 4364.4 4325.28
Low
Day Range High
0
Low
Month Range High
0
Low
4113.76
52 Week Range High
4352.06

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. 532921 1415.85 1426 1415.85 1423.5 0.00 0.00 11697 1.67 1607.95 394.95 2025-07-07 10:27:00
APL Apollo Tubes Ltd. 533758 1712.9 1744 1712.9 1737 0.00 0.00 2725 0.47 1935 942.9 2025-07-07 10:27:00
AU Small Finance Bank Ltd. 540611 823.9 823.9 811.3 815.5 0.00 0.00 11015 0.90 840.95 479 2025-07-07 10:27:00
Avenue Supermarts Ltd. 540376 4261.35 4295.75 4261.35 4286.15 0.00 0.00 4556 1.95 5484 3292.65 2025-07-07 10:27:00
Axis Bank Ltd. 532215 1177 1178.5 1167.55 1168.75 0.00 0.00 15705 1.84 1339.55 706 2025-07-07 10:28:00
Bajaj Auto Ltd. 532977 8473.8 8473.8 8408.45 8457.5 0.00 0.00 762 0.64 12772.15 3462.05 2025-07-07 10:28:00
Bajaj Finserv Ltd. 532978 1999.2 2009.45 1991.75 2001.75 0.00 0.00 10912 2.18 2134.45 1216.1 2025-07-07 10:27:00
Bank Of Baroda 532134 240.4 245 240 244.65 0.00 0.00 92147 2.25 298.45 116.3 2025-07-07 10:28:00
Bharti Airtel Ltd. 532454 2018.8 2028.15 2016.2 2023.15 0.00 0.00 11370 2.30 2045.5 700.7 2025-07-07 10:27:00
Coal India Ltd. 533278 386.1 386.35 384.85 385.65 0.00 0.00 32974 1.27 544.7 207.7 2025-07-07 10:27:00
Divi's Laboratories Ltd. 532488 6926 6926 6862.25 6882.95 0.00 0.00 261 0.18 6940.95 2730 2025-07-07 10:27:00
DLF Ltd. 532868 831.15 838 829.55 836.4 0.00 0.00 8198 0.69 967 336.55 2025-07-07 10:27:00
Eternal Ltd. 543320 261.25 261.5 257.7 259.2 0.00 0.00 245870 6.37 304.5 44.35 2025-07-07 10:27:00
GAIL (India) Ltd. 532155 193.75 194.55 192.8 194.25 0.00 0.00 36994 0.72 246.35 83 2025-07-07 10:27:00
Godrej Consumer Products Ltd. 532424 1220 1262.3 1220 1243.5 0.00 0.00 137708 17.12 1541.3 793.7 2025-07-07 10:28:00
Havells India Ltd. 517354 1584.9 1589.95 1579.85 1587.9 0.00 0.00 4125 0.66 2104.95 1092 2025-07-07 10:28:00
HCL Technologies Ltd. 532281 1725 1725 1704 1710.45 0.00 0.00 7011 1.20 2011 875.65 2025-07-07 10:27:00
HDFC Life Insurance Company Ltd. 540777 780.4 791.65 780.4 786.05 0.00 0.00 7572 0.60 820.5 457.95 2025-07-07 10:27:00
Hindustan Aeronautics Ltd. 541154 4999 5001.9 4954.4 4995.5 0.00 0.00 10937 5.46 5675 1767.95 2025-07-07 10:27:00
ICICI Bank Ltd. 532174 1439.65 1440.45 1429.55 1430.7 0.00 0.00 20962 3.00 1471.1 796.1 2025-07-07 10:27:00
ICICI Lombard General Insurance Company Ltd. 540716 2037.05 2051 2031 2045.5 0.00 0.00 1835 0.38 2285.85 1049.1 2025-07-07 10:27:00
ICICI Prudential Life Insurance Company Ltd. 540133 658.35 659.75 652 658.35 0.00 0.00 15052 0.99 795 380.95 2025-07-07 10:27:00
IDFC First Bank Ltd. 539437 77.85 78.23 77.45 77.96 0.00 0.00 215574 1.68 100.74 42.8 2025-07-07 10:27:00
Indian Oil Corporation Ltd. 530965 151.85 154.65 151.85 154.15 0.00 0.00 835195 12.87 196.8 65.2 2025-07-07 10:28:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 781.55 785.5 776.25 785.35 0.00 0.00 10756 0.84 1148.3 557.15 2025-07-07 10:27:00
IndusInd Bank Ltd. 532187 847.95 862.55 845.3 861.9 0.00 0.00 88795 7.65 1694.35 605.4 2025-07-07 10:28:00
Info Edge (India) Ltd. 532777 1490 1490 1466.2 1466.5 0.00 0.00 4651 0.68 9194.95 1312.3 2025-07-07 10:27:00
Interglobe Aviation Ltd. 539448 5745.85 5792.4 5745.85 5772.2 0.00 0.00 4368 2.52 6019.2 1676 2025-07-07 10:27:00
Jubilant FoodWorks Ltd. 533155 713.55 714.2 689.5 691.15 0.00 0.00 30080 2.08 796.75 412.2 2025-07-07 10:28:00
LTIMindtree Ltd. 540005 5313.45 5368.9 5313.45 5365 0.00 0.00 688 0.37 6764.8 3841.05 2025-07-07 10:27:00
Marico Ltd. 531642 726.45 737.85 726.45 735.4 0.00 0.00 21683 1.59 745 462.95 2025-07-07 10:27:00
Maruti Suzuki India Ltd. 532500 12581.1 12676.4 12482 12492 0.00 0.00 2078 2.60 13675 8076.65 2025-07-07 10:27:00
Max Healthcare Institute Ltd. 543220 1288 1303.1 1288 1298 0.00 0.00 6238 0.81 1314.3 306 2025-07-07 10:27:00
NTPC Ltd. 532555 334.4 338.8 333.75 338.4 0.00 0.00 149163 5.05 448.3 152.8 2025-07-07 10:28:00
Page Industries Ltd. 532827 48899.55 49089.7 48600 48760.05 0.00 0.00 42 0.20 54262.3 33100 2025-07-07 10:28:00
Persistent Systems Ltd. 533179 5902.6 5902.6 5808.5 5870.1 0.00 0.00 1372 0.81 8979.85 3091.65 2025-07-07 10:27:00
PI Industries Ltd. 523642 4193.05 4205.05 4173.5 4173.5 0.00 0.00 203 0.08 4801.4 2870 2025-07-07 10:28:00
Power Finance Corporation Ltd. 532810 413.35 414.65 411.05 413 0.00 0.00 45912 1.90 580.35 100.85 2025-07-07 10:27:00
Power Grid Corporation Of India Ltd. 532898 294.45 296.4 293.4 294.85 0.00 0.00 57316 1.69 366.2 186.35 2025-07-07 10:28:00
REC Ltd. 532955 393.2 395.55 391.25 394.75 0.00 0.00 68122 2.69 653.9 91 2025-07-07 10:28:00
SBI Cards And Payment Services Ltd. 543066 906.4 919.8 906.4 913.95 0.00 0.00 15646 1.43 1028.75 0.02 2025-07-07 10:27:00
SBI Life Insurance Company Ltd. 540719 1797.15 1809.1 1792.7 1796.4 0.00 0.00 1774 0.32 1935 1039.25 2025-07-07 10:27:00
Sun Pharmaceutical Industries Ltd. 524715 1671.45 1674.25 1662.85 1669 0.00 0.00 6766 1.13 1960.2 855.85 2025-07-07 10:27:00
Tata Consultancy Services Ltd. 532540 3420.9 3426.35 3408.75 3414.75 0.00 0.00 20701 7.07 4585.9 2926 2025-07-07 10:27:00
Tech Mahindra Ltd. 532755 1640.45 1645.7 1626.65 1635 0.00 0.00 9255 1.51 1807.4 982.95 2025-07-07 10:28:00
Tube Investments of India Ltd. 540762 2966 3012.55 2966 2980.55 0.00 0.00 1171 0.35 4807.05 2035 2025-07-07 10:27:00
TVS Motor Company Ltd. 532343 2870.75 2891 2870.75 2874.25 0.00 0.00 1319 0.38 2960.9 926.35 2025-07-07 10:27:00
Ultratech Cement Ltd. 532538 12511 12511 12375.15 12390 0.00 0.00 360 0.45 12579.4 6005 2025-07-07 10:28:00
United Spirits Ltd. 532432 1375.25 1395 1375.25 1384.5 0.00 0.00 17157 2.38 1700 730.9 2025-07-07 10:27:00
Varun Beverages Ltd. 540180 455.2 459.85 452.15 459.8 0.00 0.00 131362 6.04 1707.1 419.4 2025-07-07 10:28:00
Yes Bank Ltd. 532648 19.97 20.18 19.97 20.15 0.00 0.00 2531263 5.10 32.81 14.4 2025-07-07 10:28:00