Powered by: Motilal Oswal
Select Exchange & Index:

BSEIND150
0
updated on:

Advances - 44 | Declines - 40 | Unchanged - 0

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1445 1460.2 15.20 1.05
Adani Total Gas Ltd. 647.7 653.7 6.00 0.93
Alkem Laboratories Ltd. 4933.45 5014.65 81.20 1.65
Avenue Supermarts Ltd. 4025.7 4068 42.30 1.05
Axis Bank Ltd. 1165.3 1172 6.70 0.57
Bank Of Baroda 244.35 250.1 5.75 2.35
Bharti Airtel Ltd. 1934.7 1941.9 7.20 0.37
Canara Bank 114.95 117.15 2.20 1.91
Container Corporation Of India Ltd. 620.15 621.55 1.40 0.23
Divi's Laboratories Ltd. 6788.55 6808.25 19.70 0.29
Dixon Technologies (India) Ltd. 15818.2 16170 351.80 2.22
DLF Ltd. 833.65 838.95 5.30 0.64
GMR Airports Ltd. 91.97 93.52 1.55 1.69
Godrej Properties Ltd. 2271.8 2283.7 11.90 0.52
HCL Technologies Ltd. 1567.05 1570.6 3.55 0.23
HDFC Asset Management Company Ltd. 5288.4 5332.25 43.85 0.83
HDFC Life Insurance Company Ltd. 757 760.5 3.50 0.46
ICICI Lombard General Insurance Company Ltd. 2001.05 2019.95 18.90 0.94
IDFC First Bank Ltd. 72.93 73.94 1.01 1.38
Indian Oil Corporation Ltd. 151.35 151.6 0.25 0.17
Indian Railway Catering And Tourism Corporation Ltd. 773.75 776.2 2.45 0.32
IndusInd Bank Ltd. 881.1 881.3 0.20 0.02
Interglobe Aviation Ltd. 5927 5930 3.00 0.05
Jubilant FoodWorks Ltd. 690.8 693.15 2.35 0.34
Lodha Developers Ltd. 1432.7 1446 13.30 0.93
LTIMindtree Ltd. 5253.05 5301.95 48.90 0.93
Max Healthcare Institute Ltd. 1261.5 1273.85 12.35 0.98
Mphasis Ltd. 2882.45 2884.75 2.30 0.08
NHPC Ltd. 88.1 88.17 0.07 0.08
NTPC Ltd. 342.15 342.45 0.30 0.09
Oil India Ltd. 445.7 446.2 0.50 0.11
Persistent Systems Ltd. 5581.75 5595 13.25 0.24
Polycab India Ltd. 6946.35 6966.8 20.45 0.29
Punjab National Bank 112.2 115.4 3.20 2.85
REC Ltd. 401.25 401.7 0.45 0.11
SBI Cards And Payment Services Ltd. 894 895.9 1.90 0.21
SBI Life Insurance Company Ltd. 1824.8 1832.25 7.45 0.41
Sona BLW Precision Forgings Ltd. 456.25 456.55 0.30 0.07
Suzlon Energy Ltd. 67.17 67.19 0.02 0.03
Tech Mahindra Ltd. 1578.4 1597.7 19.30 1.22
Tube Investments of India Ltd. 2931.4 2957.9 26.50 0.90
TVS Motor Company Ltd. 2885.05 2885.2 0.15 0.01
United Spirits Ltd. 1371.1 1371.7 0.60 0.04
Varun Beverages Ltd. 469.7 479 9.30 1.98

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 879.85 877.4 -2.45 -0.28
Adani Power Ltd. 608.1 607 -1.10 -0.18
APL Apollo Tubes Ltd. 1721.35 1715.1 -6.25 -0.36
Astral Ltd. 1504.4 1496.55 -7.85 -0.52
AU Small Finance Bank Ltd. 810.1 799 -11.10 -1.37
Aurobindo Pharma Ltd. 1152.05 1151.2 -0.85 -0.07
Bajaj Auto Ltd. 8305.2 8298.5 -6.70 -0.08
Bajaj Finserv Ltd. 2037.45 2030 -7.45 -0.37
Coal India Ltd. 386.6 386.3 -0.30 -0.08
Coforge Ltd. 1894.45 1887.5 -6.95 -0.37
Crompton Greaves Consumer Electricals Ltd. 351.7 350.75 -0.95 -0.27
Eternal Ltd. 266.5 263 -3.50 -1.31
Fortis Healthcare Ltd. 799.05 798.8 -0.25 -0.03
FSN E-Commerce Ventures Ltd. 215.75 214.85 -0.90 -0.42
GAIL (India) Ltd. 184.75 184.05 -0.70 -0.38
Godrej Consumer Products Ltd. 1269.7 1257.95 -11.75 -0.93
Havells India Ltd. 1539.75 1525.3 -14.45 -0.94
Hindustan Aeronautics Ltd. 4895.4 4889.05 -6.35 -0.13
ICICI Bank Ltd. 1431.45 1426.2 -5.25 -0.37
ICICI Prudential Life Insurance Company Ltd. 669.7 653.05 -16.65 -2.49
Indus Towers Ltd. 408 405.85 -2.15 -0.53
Info Edge (India) Ltd. 1404.75 1389.55 -15.20 -1.08
Jindal Steel & Power Ltd. 943.95 935.6 -8.35 -0.88
JIO Financial Services Ltd. 321.2 320.15 -1.05 -0.33
JSW Energy Ltd. 528.8 527.45 -1.35 -0.26
Mahindra & Mahindra Financial Services Ltd. 265.85 264.2 -1.65 -0.62
Marico Ltd. 740.35 731.95 -8.40 -1.13
Maruti Suzuki India Ltd. 12534.95 12500 -34.95 -0.28
Page Industries Ltd. 49053.25 47845.6 -1207.65 -2.46
PB Fintech Ltd. 1861.45 1830.65 -30.80 -1.65
Petronet LNG Ltd. 312.5 310 -2.50 -0.80
PI Industries Ltd. 4170.4 4134.4 -36.00 -0.86
Power Finance Corporation Ltd. 425.55 423.1 -2.45 -0.58
Power Grid Corporation Of India Ltd. 298.4 297 -1.40 -0.47
Samvardhana Motherson International Ltd. 156.05 155.1 -0.95 -0.61
Sun Pharmaceutical Industries Ltd. 1727.7 1705.75 -21.95 -1.27
Tata Consultancy Services Ltd. 3252.8 3244 -8.80 -0.27
Torrent Power Ltd. 1392.7 1391.6 -1.10 -0.08
Ultratech Cement Ltd. 12499.85 12457.05 -42.80 -0.34
Yes Bank Ltd. 20.47 20.33 -0.14 -0.68

Market Stats

Advances
44
Declines
40
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Energy Solutions Ltd. 539254 880 886.5 876.2 879.85 877.4 -2.45 -0.28 56165 4.93 4238.55 588.25 2025-07-16 13:22:00
Adani Ports and Special Economic Zone Ltd. 532921 1449.45 1474 1443.5 1445 1460.2 15.20 1.05 93783 13.69 1607.95 394.95 2025-07-16 13:22:00
Adani Power Ltd. 533096 611.35 614.05 606.5 608.1 607 -1.10 -0.18 306827 18.62 896.75 132.55 2025-07-16 13:22:00
Adani Total Gas Ltd. 542066 651 655.75 648.8 647.7 653.7 6.00 0.93 42267 2.76 3998.35 521.95 2025-07-16 13:22:00
Alkem Laboratories Ltd. 539523 4933.45 5023.95 4923.4 4933.45 5014.65 81.20 1.65 3657 1.83 6440 2835.05 2025-07-16 13:22:00
APL Apollo Tubes Ltd. 533758 1733.25 1733.25 1702.55 1721.35 1715.1 -6.25 -0.36 2710 0.46 1935 942.9 2025-07-16 13:22:00
Astral Ltd. 532830 1502.55 1508.05 1494.1 1504.4 1496.55 -7.85 -0.52 4771 0.71 2453.95 1232 2025-07-16 13:22:00
AU Small Finance Bank Ltd. 540611 810.25 814.2 797 810.1 799 -11.10 -1.37 31484 2.52 840.95 479 2025-07-16 13:22:00
Aurobindo Pharma Ltd. 524804 1148.75 1157.6 1145.6 1152.05 1151.2 -0.85 -0.07 17294 1.99 1592.55 397.3 2025-07-16 13:22:00
Avenue Supermarts Ltd. 540376 4002.1 4108.8 4002.1 4025.7 4068 42.30 1.05 7713 3.14 5484 3292.65 2025-07-16 13:22:00
Axis Bank Ltd. 532215 1167.95 1173.35 1157.5 1165.3 1172 6.70 0.57 35725 4.19 1339.55 706 2025-07-16 13:22:00
Bajaj Auto Ltd. 532977 8306 8306 8185 8305.2 8298.5 -6.70 -0.08 2497 2.07 12772.15 3462.05 2025-07-16 13:22:00
Bajaj Finserv Ltd. 532978 2030.5 2041.35 2018.6 2037.45 2030 -7.45 -0.37 11209 2.28 2134.45 1216.1 2025-07-16 13:22:00
Bank Of Baroda 532134 244.3 250.5 243.6 244.35 250.1 5.75 2.35 820444 20.52 298.45 116.3 2025-07-16 13:22:00
Bharti Airtel Ltd. 532454 1941.05 1943 1928.5 1934.7 1941.9 7.20 0.37 15238 2.96 2045.5 700.7 2025-07-16 13:22:00
Canara Bank 532483 114.65 117.3 114.65 114.95 117.15 2.20 1.91 4033637 47.25 632.65 78.58 2025-07-16 13:22:00
Coal India Ltd. 533278 386.95 387.5 385 386.6 386.3 -0.30 -0.08 362987 14.02 544.7 207.7 2025-07-16 13:22:00
Coforge Ltd. 532541 1895.25 1895.3 1869.3 1894.45 1887.5 -6.95 -0.37 18093 3.42 10017.95 1693.3 2025-07-16 13:22:00
Container Corporation Of India Ltd. 531344 616.25 624.8 616.25 620.15 621.55 1.40 0.23 50202 3.12 1193.95 555 2025-07-16 13:22:00
Crompton Greaves Consumer Electricals Ltd. 539876 350.95 353.15 347.5 351.7 350.75 -0.95 -0.27 17220 0.60 483.65 251.25 2025-07-16 13:22:00
Divi's Laboratories Ltd. 532488 6814.1 6814.1 6756.85 6788.55 6808.25 19.70 0.29 2981 2.03 7077.7 2730 2025-07-16 13:22:00
Dixon Technologies (India) Ltd. 540699 16377.95 16428 16021.45 15818.2 16170 351.80 2.22 41682 67.40 19149.8 2554.95 2025-07-16 13:22:00
DLF Ltd. 532868 833.9 843.9 833 833.65 838.95 5.30 0.64 52727 4.42 967 336.55 2025-07-16 13:22:00
Eternal Ltd. 543320 262.05 267 261.25 266.5 263 -3.50 -1.31 553891 14.57 304.5 44.35 2025-07-16 13:22:00
Fortis Healthcare Ltd. 532843 802 808.8 796 799.05 798.8 -0.25 -0.03 10142 0.81 813 245.4 2025-07-16 13:22:00
FSN E-Commerce Ventures Ltd. 543384 215.75 216.95 213.5 215.75 214.85 -0.90 -0.42 42610 0.92 239.166666666667 114.3 2025-07-16 13:22:00
GAIL (India) Ltd. 532155 184.7 185.15 183.4 184.75 184.05 -0.70 -0.38 193447 3.56 246.35 83 2025-07-16 13:22:00
GMR Airports Ltd. 532754 91.97 93.66 91.55 91.97 93.52 1.55 1.69 593111 5.55 103.7 33.35 2025-07-16 13:22:00
Godrej Consumer Products Ltd. 532424 1266.2 1269.65 1254.7 1269.7 1257.95 -11.75 -0.93 2172 0.27 1541.3 793.7 2025-07-16 13:22:00
Godrej Properties Ltd. 533150 2289.15 2289.15 2260 2271.8 2283.7 11.90 0.52 9568 2.19 3400 1005.7 2025-07-16 13:22:00
Havells India Ltd. 517354 1541.95 1541.95 1520.5 1539.75 1525.3 -14.45 -0.94 12369 1.89 2104.95 1092 2025-07-16 13:22:00
HCL Technologies Ltd. 532281 1573.9 1573.9 1561.05 1567.05 1570.6 3.55 0.23 179150 28.14 2011 875.65 2025-07-16 13:22:00
HDFC Asset Management Company Ltd. 541729 5285.15 5356.7 5280.75 5288.4 5332.25 43.85 0.83 13706 7.31 5356.7 1595.25 2025-07-16 13:22:00
HDFC Life Insurance Company Ltd. 540777 765 774 758.7 757 760.5 3.50 0.46 183782 13.98 820.5 457.95 2025-07-16 13:22:00
Hindustan Aeronautics Ltd. 541154 4909.8 4909.8 4873 4895.4 4889.05 -6.35 -0.13 12260 5.99 5675 1767.95 2025-07-16 13:22:00
ICICI Bank Ltd. 532174 1423.05 1428.5 1419 1431.45 1426.2 -5.25 -0.37 38621 5.51 1471.1 796.1 2025-07-16 13:22:00
ICICI Lombard General Insurance Company Ltd. 540716 2020.05 2052.5 2004 2001.05 2019.95 18.90 0.94 205105 41.43 2285.85 1049.1 2025-07-16 13:22:00
ICICI Prudential Life Insurance Company Ltd. 540133 669.7 669.7 643 669.7 653.05 -16.65 -2.49 199836 13.05 795 380.95 2025-07-16 13:22:00
IDFC First Bank Ltd. 539437 73 74.48 73 72.93 73.94 1.01 1.38 948761 7.02 100.74 42.8 2025-07-16 13:22:00
Indian Oil Corporation Ltd. 530965 151.3 151.95 150.65 151.35 151.6 0.25 0.17 208173 3.16 196.8 65.2 2025-07-16 13:22:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 771.15 777.2 771.15 773.75 776.2 2.45 0.32 15030 1.17 1148.3 557.15 2025-07-16 13:22:00
Indus Towers Ltd. 534816 408 408.7 404.25 408 405.85 -2.15 -0.53 32403 1.32 460.7 135.2 2025-07-16 13:22:00
IndusInd Bank Ltd. 532187 879.95 888.4 876.85 881.1 881.3 0.20 0.02 78391 6.91 1694.35 605.4 2025-07-16 13:22:00
Info Edge (India) Ltd. 532777 1400 1406.35 1385.95 1404.75 1389.55 -15.20 -1.08 8908 1.24 9194.95 1312.3 2025-07-16 13:22:00
Interglobe Aviation Ltd. 539448 5915 5945.25 5882.5 5927 5930 3.00 0.05 3062 1.82 6019.2 1676 2025-07-16 13:22:00
Jindal Steel & Power Ltd. 532286 940.75 945.5 930.9 943.95 935.6 -8.35 -0.88 19595 1.83 1097.1 377.05 2025-07-16 13:22:00
JIO Financial Services Ltd. 543940 321.35 322.65 319 321.2 320.15 -1.05 -0.33 1069124 34.23 2025-07-16 13:22:00
JSW Energy Ltd. 533148 529 531.6 526.45 528.8 527.45 -1.35 -0.26 37650 1.99 804.95 204.8 2025-07-16 13:22:00
Jubilant FoodWorks Ltd. 533155 689.95 693.45 686 690.8 693.15 2.35 0.34 10860 0.75 796.75 412.2 2025-07-16 13:22:00
Lodha Developers Ltd. 543287 1432.7 1449 1432.7 1432.7 1446 13.30 0.93 11448 1.66 1648 355.5 2025-07-16 13:22:00
LTIMindtree Ltd. 540005 5214.5 5325 5214.5 5253.05 5301.95 48.90 0.93 5984 3.17 6764.8 3841.05 2025-07-16 13:22:00
Mahindra & Mahindra Financial Services Ltd. 532720 265.85 265.85 262.75 265.85 264.2 -1.65 -0.62 40979 1.08 346.4 176.3 2025-07-16 13:22:00
Marico Ltd. 531642 742.6 744.45 729.15 740.35 731.95 -8.40 -1.13 38156 2.79 745 462.95 2025-07-16 13:22:00
Maruti Suzuki India Ltd. 532500 12490.75 12529.65 12445 12534.95 12500 -34.95 -0.28 834 1.04 13675 8076.65 2025-07-16 13:22:00
Max Healthcare Institute Ltd. 543220 1260.2 1277.9 1257.35 1261.5 1273.85 12.35 0.98 30143 3.84 1314.3 306 2025-07-16 13:22:00
Mphasis Ltd. 526299 2894.95 2910.15 2864 2882.45 2884.75 2.30 0.08 2422 0.70 3239.55 1660.65 2025-07-16 13:22:00
NHPC Ltd. 533098 87.94 88.59 87.9 88.1 88.17 0.07 0.08 574786 5.07 118.45 33.4 2025-07-16 13:22:00
NTPC Ltd. 532555 343.3 343.3 340.7 342.15 342.45 0.30 0.09 470582 16.12 448.3 152.8 2025-07-16 13:22:00
Oil India Ltd. 533106 445 446.3 443 445.7 446.2 0.50 0.11 20168 0.90 767.3 168.3 2025-07-16 13:22:00
Page Industries Ltd. 532827 49000.75 49359.95 47580.3 49053.25 47845.6 -1207.65 -2.46 198 0.95 54262.3 33100 2025-07-16 13:22:00
PB Fintech Ltd. 543390 1854.6 1859.2 1827 1861.45 1830.65 -30.80 -1.65 7952 1.46 2254.95 356.2 2025-07-16 13:22:00
Persistent Systems Ltd. 533179 5586.75 5617.65 5568.4 5581.75 5595 13.25 0.24 3282 1.84 8979.85 3091.65 2025-07-16 13:22:00
Petronet LNG Ltd. 532522 313 313.1 308.25 312.5 310 -2.50 -0.80 40487 1.26 384.9 193.4 2025-07-16 13:22:00
PI Industries Ltd. 523642 4170.4 4170.4 4111 4170.4 4134.4 -36.00 -0.86 361 0.15 4801.4 2870 2025-07-16 13:22:00
Polycab India Ltd. 542652 6888.35 7010 6888.35 6946.35 6966.8 20.45 0.29 10162 7.08 7607.15 2305 2025-07-16 13:22:00
Power Finance Corporation Ltd. 532810 425 426.7 421.6 425.55 423.1 -2.45 -0.58 111220 4.71 580.35 100.85 2025-07-16 13:22:00
Power Grid Corporation Of India Ltd. 532898 298.45 298.7 295.65 298.4 297 -1.40 -0.47 80590 2.39 366.2 186.35 2025-07-16 13:22:00
Punjab National Bank 532461 112 115.75 111.85 112.2 115.4 3.20 2.85 854608 9.86 142.9 32.1 2025-07-16 13:22:00
REC Ltd. 532955 401.5 403.05 399.3 401.25 401.7 0.45 0.11 154390 6.20 653.9 91 2025-07-16 13:22:00
Samvardhana Motherson International Ltd. 517334 156.45 156.45 153.45 156.05 155.1 -0.95 -0.61 272401 4.22 217 61.84 2025-07-16 13:22:00
SBI Cards And Payment Services Ltd. 543066 890.75 898.2 884.3 894 895.9 1.90 0.21 34477 3.09 1028.75 0.02 2025-07-16 13:22:00
SBI Life Insurance Company Ltd. 540719 1830.35 1839.4 1821.65 1824.8 1832.25 7.45 0.41 9017 1.65 1935 1039.25 2025-07-16 13:22:00
Sona BLW Precision Forgings Ltd. 543300 459 461.7 454.7 456.25 456.55 0.30 0.07 57384 2.62 767.8 379.8 2025-07-16 13:22:00
Sun Pharmaceutical Industries Ltd. 524715 1730 1732.8 1704.8 1727.7 1705.75 -21.95 -1.27 32877 5.61 1960.2 855.85 2025-07-16 13:22:00
Suzlon Energy Ltd. 532667 67.22 68.3 66.9 67.17 67.19 0.02 0.03 5059899 34.00 86.04 6.6 2025-07-16 13:22:00
Tata Consultancy Services Ltd. 532540 3225 3245 3220.35 3252.8 3244 -8.80 -0.27 93876 30.45 4585.9 2926 2025-07-16 13:22:00
Tech Mahindra Ltd. 532755 1570.75 1602 1570.75 1578.4 1597.7 19.30 1.22 20878 3.34 1807.4 982.95 2025-07-16 13:22:00
Torrent Power Ltd. 532779 1396.85 1407.75 1386 1392.7 1391.6 -1.10 -0.08 15244 2.12 2037.35 430.9 2025-07-16 13:22:00
Tube Investments of India Ltd. 540762 2930 2960 2922.7 2931.4 2957.9 26.50 0.90 4822 1.43 4807.05 2035 2025-07-16 13:22:00
TVS Motor Company Ltd. 532343 2885.15 2891.7 2863.7 2885.05 2885.2 0.15 0.01 5787 1.67 2960.9 926.35 2025-07-16 13:22:00
Ultratech Cement Ltd. 532538 12594.25 12594.25 12396.05 12499.85 12457.05 -42.80 -0.34 815 1.02 12663.7 6005 2025-07-16 13:22:00
United Spirits Ltd. 532432 1373.75 1381.2 1365.2 1371.1 1371.7 0.60 0.04 12872 1.77 1700 730.9 2025-07-16 13:22:00
Varun Beverages Ltd. 540180 469.7 480.9 464.8 469.7 479 9.30 1.98 176451 8.45 1707.1 419.4 2025-07-16 13:22:00
Yes Bank Ltd. 532648 20.55 20.57 20.18 20.47 20.33 -0.14 -0.68 5706951 11.60 32.81 14.4 2025-07-16 13:22:00