Powered by: Motilal Oswal
Select Exchange & Index:

BSEIND150
0
updated on:

Advances - 39 | Declines - 45 | Unchanged - 0

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5072.7 5095.8 23.10 0.46
APL Apollo Tubes Ltd. 1515.6 1566 50.40 3.33
Astral Ltd. 1419.5 1430.95 11.45 0.81
AU Small Finance Bank Ltd. 739.9 746.35 6.45 0.87
Avenue Supermarts Ltd. 4000.65 4285.15 284.50 7.11
Axis Bank Ltd. 1065.5 1072.2 6.70 0.63
Bharti Airtel Ltd. 1918 1934.75 16.75 0.87
Coforge Ltd. 1720.85 1749.75 28.90 1.68
FSN E-Commerce Ventures Ltd. 210.5 213.1 2.60 1.24
Godrej Consumer Products Ltd. 1210.9 1215.25 4.35 0.36
Havells India Ltd. 1512.8 1527.3 14.50 0.96
HCL Technologies Ltd. 1473.35 1475.75 2.40 0.16
HDFC Asset Management Company Ltd. 5626.65 5670.75 44.10 0.78
HDFC Life Insurance Company Ltd. 756 756.15 0.15 0.02
Hindustan Aeronautics Ltd. 4500.05 4545.35 45.30 1.01
ICICI Lombard General Insurance Company Ltd. 1915.1 1920 4.90 0.26
ICICI Prudential Life Insurance Company Ltd. 615.8 619.1 3.30 0.54
Indian Oil Corporation Ltd. 147.85 149.15 1.30 0.88
Indian Railway Catering And Tourism Corporation Ltd. 735.9 736.2 0.30 0.04
JSW Energy Ltd. 524.85 526 1.15 0.22
Jubilant FoodWorks Ltd. 653 658 5.00 0.77
LTIMindtree Ltd. 5060.95 5135 74.05 1.46
Mahindra & Mahindra Financial Services Ltd. 252 257.1 5.10 2.02
Marico Ltd. 697.3 703.6 6.30 0.90
Maruti Suzuki India Ltd. 12474.3 12622.35 148.05 1.19
Mphasis Ltd. 2775.3 2801.9 26.60 0.96
NHPC Ltd. 84.04 84.43 0.39 0.46
NTPC Ltd. 334.45 338.65 4.20 1.26
Oil India Ltd. 440.7 444.7 4.00 0.91
Page Industries Ltd. 47278.85 48183.2 904.35 1.91
PB Fintech Ltd. 1787.15 1826.75 39.60 2.22
PI Industries Ltd. 4250.6 4318.45 67.85 1.60
Power Finance Corporation Ltd. 410.65 412.15 1.50 0.37
SBI Life Insurance Company Ltd. 1832.85 1833.7 0.85 0.05
Sun Pharmaceutical Industries Ltd. 1710.75 1734.95 24.20 1.41
Tech Mahindra Ltd. 1453.85 1460 6.15 0.42
Torrent Power Ltd. 1325.3 1336.1 10.80 0.81
Ultratech Cement Ltd. 12217.8 12245.6 27.80 0.23
Varun Beverages Ltd. 512.2 521.8 9.60 1.87

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 829.25 823.85 -5.40 -0.65
Adani Ports and Special Economic Zone Ltd. 1396.5 1394.05 -2.45 -0.18
Adani Power Ltd. 592.55 589.55 -3.00 -0.51
Adani Total Gas Ltd. 629.45 625.75 -3.70 -0.59
Aurobindo Pharma Ltd. 1158.1 1153.5 -4.60 -0.40
Bajaj Auto Ltd. 8127.95 8053.65 -74.30 -0.91
Bajaj Finserv Ltd. 1973.8 1959.45 -14.35 -0.73
Bank Of Baroda 242.25 239.8 -2.45 -1.01
Canara Bank 110.05 108.15 -1.90 -1.73
Coal India Ltd. 383.75 379.85 -3.90 -1.02
Container Corporation Of India Ltd. 592.4 585 -7.40 -1.25
Crompton Greaves Consumer Electricals Ltd. 327.75 323.9 -3.85 -1.17
Divi's Laboratories Ltd. 6678.7 6648 -30.70 -0.46
Dixon Technologies (India) Ltd. 16786.25 16750 -36.25 -0.22
DLF Ltd. 800.4 788.9 -11.50 -1.44
Eternal Ltd. 306.45 303.6 -2.85 -0.93
Fortis Healthcare Ltd. 850.05 839.3 -10.75 -1.26
GAIL (India) Ltd. 183.05 180.6 -2.45 -1.34
GMR Airports Ltd. 90.18 89.76 -0.42 -0.47
Godrej Properties Ltd. 2154.6 2129.7 -24.90 -1.16
ICICI Bank Ltd. 1486.25 1481.7 -4.55 -0.31
IDFC First Bank Ltd. 70.29 69.24 -1.05 -1.49
Indus Towers Ltd. 390.55 383.75 -6.80 -1.74
IndusInd Bank Ltd. 808.8 801.7 -7.10 -0.88
Info Edge (India) Ltd. 1410.4 1390 -20.40 -1.45
Interglobe Aviation Ltd. 5755.05 5721.1 -33.95 -0.59
Jindal Steel & Power Ltd. 983.7 981.7 -2.00 -0.20
JIO Financial Services Ltd. 321 320.2 -0.80 -0.25
Lodha Developers Ltd. 1246.7 1237.95 -8.75 -0.70
Max Healthcare Institute Ltd. 1273.9 1265 -8.90 -0.70
Persistent Systems Ltd. 5177.95 5158.8 -19.15 -0.37
Petronet LNG Ltd. 292.9 291.1 -1.80 -0.61
Polycab India Ltd. 6963.05 6921.5 -41.55 -0.60
Power Grid Corporation Of India Ltd. 293.15 289.1 -4.05 -1.38
Punjab National Bank 109.3 108.1 -1.20 -1.10
REC Ltd. 400.4 399.5 -0.90 -0.22
Samvardhana Motherson International Ltd. 102.55 98.95 -3.60 -3.51
SBI Cards And Payment Services Ltd. 820.85 815.8 -5.05 -0.62
Sona BLW Precision Forgings Ltd. 470.4 461.75 -8.65 -1.84
Suzlon Energy Ltd. 61.83 61.21 -0.62 -1.00
Tata Consultancy Services Ltd. 3056.55 3053.55 -3.00 -0.10
Tube Investments of India Ltd. 2873.2 2864.9 -8.30 -0.29
TVS Motor Company Ltd. 2805.5 2791.15 -14.35 -0.51
United Spirits Ltd. 1324.5 1315.6 -8.90 -0.67
Yes Bank Ltd. 19.4 19.22 -0.18 -0.93

Market Stats

Advances
39
Declines
45
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Energy Solutions Ltd. 539254 835 835 821.6 829.25 823.85 -5.40 -0.65 49755 4.10 4238.55 588.25 2025-07-30 16:01:00
Adani Ports and Special Economic Zone Ltd. 532921 1396.2 1402.75 1391.35 1396.5 1394.05 -2.45 -0.18 29252 4.08 1607.95 394.95 2025-07-30 16:01:00
Adani Power Ltd. 533096 595 601.95 587.05 592.55 589.55 -3.00 -0.51 363199 21.41 896.75 132.55 2025-07-30 16:01:00
Adani Total Gas Ltd. 542066 633.2 636 623.05 629.45 625.75 -3.70 -0.59 66162 4.14 3998.35 521.95 2025-07-30 16:01:00
Alkem Laboratories Ltd. 539523 5070.2 5110 5037.95 5072.7 5095.8 23.10 0.46 2886 1.47 6440 2835.05 2025-07-30 16:01:00
APL Apollo Tubes Ltd. 533758 1513.9 1569 1513.5 1515.6 1566 50.40 3.33 70512 11.04 1935 942.9 2025-07-30 16:01:00
Astral Ltd. 532830 1419.3 1433.9 1404.8 1419.5 1430.95 11.45 0.81 73925 10.58 2453.95 1232 2025-07-30 16:01:00
AU Small Finance Bank Ltd. 540611 735.05 754.2 735.05 739.9 746.35 6.45 0.87 44823 3.35 840.95 479 2025-07-30 16:01:00
Aurobindo Pharma Ltd. 524804 1164.45 1164.45 1145.05 1158.1 1153.5 -4.60 -0.40 31609 3.65 1592.55 397.3 2025-07-30 16:01:00
Avenue Supermarts Ltd. 540376 3996.3 4324 3996.3 4000.65 4285.15 284.50 7.11 212293 90.97 5484 3292.65 2025-07-30 16:01:00
Axis Bank Ltd. 532215 1066.3 1080.5 1062 1065.5 1072.2 6.70 0.63 85165 9.13 1339.55 706 2025-07-30 16:01:00
Bajaj Auto Ltd. 532977 8100 8130 8026 8127.95 8053.65 -74.30 -0.91 14826 11.94 12772.15 3462.05 2025-07-30 16:01:00
Bajaj Finserv Ltd. 532978 1978 1989.4 1945.35 1973.8 1959.45 -14.35 -0.73 30303 5.94 2134.45 1216.1 2025-07-30 16:01:00
Bank Of Baroda 532134 241.65 243.9 239.15 242.25 239.8 -2.45 -1.01 96549 2.32 298.45 116.3 2025-07-30 16:01:00
Bharti Airtel Ltd. 532454 1925.1 1939 1922.45 1918 1934.75 16.75 0.87 261405 50.58 2045.5 700.7 2025-07-30 16:01:00
Canara Bank 532483 110.75 110.75 108.1 110.05 108.15 -1.90 -1.73 503288 5.44 632.65 78.58 2025-07-30 16:01:00
Coal India Ltd. 533278 383.65 384 379.4 383.75 379.85 -3.90 -1.02 541192 20.56 544.7 207.7 2025-07-30 16:01:00
Coforge Ltd. 532541 1718.45 1753 1711.25 1720.85 1749.75 28.90 1.68 116226 20.34 10017.95 1653 2025-07-30 16:01:00
Container Corporation Of India Ltd. 531344 596.2 598.7 583.1 592.4 585 -7.40 -1.25 34363 2.01 1193.95 555 2025-07-30 16:01:00
Crompton Greaves Consumer Electricals Ltd. 539876 328.4 331.3 321 327.75 323.9 -3.85 -1.17 91772 2.97 483.65 251.25 2025-07-30 16:01:00
Divi's Laboratories Ltd. 532488 6675.95 6731.1 6617.05 6678.7 6648 -30.70 -0.46 3387 2.25 7077.7 2730 2025-07-30 16:01:00
Dixon Technologies (India) Ltd. 540699 16750.15 16879.6 16669.65 16786.25 16750 -36.25 -0.22 11815 19.79 19149.8 2554.95 2025-07-30 16:01:00
DLF Ltd. 532868 805.25 805.25 786.15 800.4 788.9 -11.50 -1.44 69026 5.45 967 336.55 2025-07-30 16:01:00
Eternal Ltd. 543320 306.95 308 301.75 306.45 303.6 -2.85 -0.93 792473 24.06 314.4 44.35 2025-07-30 16:01:00
Fortis Healthcare Ltd. 532843 850.95 850.95 835.75 850.05 839.3 -10.75 -1.26 18924 1.59 854.5 245.4 2025-07-30 16:01:00
FSN E-Commerce Ventures Ltd. 543384 210.55 214 208.5 210.5 213.1 2.60 1.24 124710 2.66 239.166666666667 114.3 2025-07-30 16:01:00
GAIL (India) Ltd. 532155 182.8 183.05 179.9 183.05 180.6 -2.45 -1.34 1167415 21.08 246.35 83 2025-07-30 16:01:00
GMR Airports Ltd. 532754 92 92.43 89.47 90.18 89.76 -0.42 -0.47 374774 3.36 103.7 33.35 2025-07-30 16:01:00
Godrej Consumer Products Ltd. 532424 1212.05 1220 1203 1210.9 1215.25 4.35 0.36 10744 1.31 1541.3 793.7 2025-07-30 16:01:00
Godrej Properties Ltd. 533150 2175.6 2175.6 2120 2154.6 2129.7 -24.90 -1.16 7916 1.69 3400 1005.7 2025-07-30 16:01:00
Havells India Ltd. 517354 1510.55 1530 1506.5 1512.8 1527.3 14.50 0.96 30742 4.70 2104.95 1092 2025-07-30 16:01:00
HCL Technologies Ltd. 532281 1474.2 1484.85 1469 1473.35 1475.75 2.40 0.16 40387 5.96 2011 875.65 2025-07-30 16:01:00
HDFC Asset Management Company Ltd. 541729 5615.55 5694.7 5581.85 5626.65 5670.75 44.10 0.78 12604 7.15 5694.7 1595.25 2025-07-30 16:01:00
HDFC Life Insurance Company Ltd. 540777 748.1 762.05 748.1 756 756.15 0.15 0.02 58894 4.45 820.5 457.95 2025-07-30 16:01:00
Hindustan Aeronautics Ltd. 541154 4525 4557.9 4501 4500.05 4545.35 45.30 1.01 45056 20.48 5675 1767.95 2025-07-30 16:01:00
ICICI Bank Ltd. 532174 1490 1490 1477.15 1486.25 1481.7 -4.55 -0.31 95743 14.19 1493.7 796.1 2025-07-30 16:01:00
ICICI Lombard General Insurance Company Ltd. 540716 1913.3 1923.45 1901 1915.1 1920 4.90 0.26 2159 0.41 2285.85 1049.1 2025-07-30 16:01:00
ICICI Prudential Life Insurance Company Ltd. 540133 616.3 622.5 613.9 615.8 619.1 3.30 0.54 9312 0.58 795 380.95 2025-07-30 16:01:00
IDFC First Bank Ltd. 539437 70.29 70.33 69.04 70.29 69.24 -1.05 -1.49 676482 4.68 100.74 42.8 2025-07-30 16:01:00
Indian Oil Corporation Ltd. 530965 147.85 150.15 146.2 147.85 149.15 1.30 0.88 342950 5.12 196.8 65.2 2025-07-30 16:01:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 735.05 744.5 734.05 735.9 736.2 0.30 0.04 81685 6.01 1148.3 557.15 2025-07-30 16:01:00
Indus Towers Ltd. 534816 392.1 392.3 382.7 390.55 383.75 -6.80 -1.74 45138 1.73 460.7 135.2 2025-07-30 16:01:00
IndusInd Bank Ltd. 532187 814 814 795.65 808.8 801.7 -7.10 -0.88 179743 14.41 1694.35 605.4 2025-07-30 16:01:00
Info Edge (India) Ltd. 532777 1407.95 1407.95 1366.4 1410.4 1390 -20.40 -1.45 137207 19.07 9194.95 1312.3 2025-07-30 16:01:00
Interglobe Aviation Ltd. 539448 5760.3 5804.7 5701 5755.05 5721.1 -33.95 -0.59 42694 24.43 6019.2 1676 2025-07-30 16:01:00
Jindal Steel & Power Ltd. 532286 984 992.6 980.7 983.7 981.7 -2.00 -0.20 35242 3.46 1097.1 377.05 2025-07-30 16:01:00
JIO Financial Services Ltd. 543940 323.6 324 319.65 321 320.2 -0.80 -0.25 635387 20.35 2025-07-30 16:01:00
JSW Energy Ltd. 533148 523.65 529.5 520.95 524.85 526 1.15 0.22 72836 3.83 804.95 204.8 2025-07-30 16:01:00
Jubilant FoodWorks Ltd. 533155 653 660.5 646.05 653 658 5.00 0.77 23190 1.53 796.75 412.2 2025-07-30 16:01:00
Lodha Developers Ltd. 543287 1249.95 1255 1232.8 1246.7 1237.95 -8.75 -0.70 33985 4.21 1648 355.5 2025-07-30 16:01:00
LTIMindtree Ltd. 540005 5011.8 5149 5011.8 5060.95 5135 74.05 1.46 5220 2.68 6764.8 3841.05 2025-07-30 16:01:00
Mahindra & Mahindra Financial Services Ltd. 532720 255.45 258.2 254.05 252 257.1 5.10 2.02 223403 5.74 346.4 176.3 2025-07-30 16:01:00
Marico Ltd. 531642 697.35 705.3 696.8 697.3 703.6 6.30 0.90 127838 8.99 745 462.95 2025-07-30 16:01:00
Maruti Suzuki India Ltd. 532500 12399.55 12634.95 12399.55 12474.3 12622.35 148.05 1.19 5752 7.26 13675 8076.65 2025-07-30 16:01:00
Max Healthcare Institute Ltd. 543220 1273.9 1276.2 1253.2 1273.9 1265 -8.90 -0.70 16937 2.14 1314.3 306 2025-07-30 16:01:00
Mphasis Ltd. 526299 2775.85 2858.1 2772.05 2775.3 2801.9 26.60 0.96 16819 4.71 3239.55 1660.65 2025-07-30 16:01:00
NHPC Ltd. 533098 84.27 84.67 83.51 84.04 84.43 0.39 0.46 467451 3.95 118.45 33.4 2025-07-30 16:01:00
NTPC Ltd. 532555 334.65 342.2 332.8 334.45 338.65 4.20 1.26 516127 17.48 448.3 152.8 2025-07-30 16:01:00
Oil India Ltd. 533106 445.45 449.2 442.85 440.7 444.7 4.00 0.91 103110 4.59 767.3 168.3 2025-07-30 16:01:00
Page Industries Ltd. 532827 47150 48700 47050.05 47278.85 48183.2 904.35 1.91 707 3.41 54262.3 33100 2025-07-30 16:01:00
PB Fintech Ltd. 543390 1787 1836.9 1781.6 1787.15 1826.75 39.60 2.22 19996 3.65 2254.95 356.2 2025-07-30 16:01:00
Persistent Systems Ltd. 533179 5198.45 5198.45 5099.25 5177.95 5158.8 -19.15 -0.37 18172 9.37 8979.85 3091.65 2025-07-30 16:01:00
Petronet LNG Ltd. 532522 293.45 294.15 290.25 292.9 291.1 -1.80 -0.61 84993 2.47 384.9 193.4 2025-07-30 16:01:00
PI Industries Ltd. 523642 4242.55 4329 4242.55 4250.6 4318.45 67.85 1.60 11912 5.14 4801.4 2870 2025-07-30 16:01:00
Polycab India Ltd. 542652 6980 6983.7 6868.05 6963.05 6921.5 -41.55 -0.60 11241 7.78 7607.15 2305 2025-07-30 16:01:00
Power Finance Corporation Ltd. 532810 410.2 414.2 408.5 410.65 412.15 1.50 0.37 162320 6.69 580.35 100.85 2025-07-30 16:01:00
Power Grid Corporation Of India Ltd. 532898 293.65 296.5 286.55 293.15 289.1 -4.05 -1.38 236327 6.83 366.2 186.35 2025-07-30 16:01:00
Punjab National Bank 532461 109.5 111.1 107.55 109.3 108.1 -1.20 -1.10 2741914 29.64 142.9 32.1 2025-07-30 16:01:00
REC Ltd. 532955 402 403.45 398.45 400.4 399.5 -0.90 -0.22 269644 10.77 653.9 91 2025-07-30 16:01:00
Samvardhana Motherson International Ltd. 517334 102.85 102.85 98.55 102.55 98.95 -3.60 -3.51 781632 7.73 217 61.84 2025-07-30 16:01:00
SBI Cards And Payment Services Ltd. 543066 824.45 824.45 812.3 820.85 815.8 -5.05 -0.62 16351 1.33 1028.75 0.02 2025-07-30 16:01:00
SBI Life Insurance Company Ltd. 540719 1831 1846.8 1824.7 1832.85 1833.7 0.85 0.05 5583 1.02 1935 1039.25 2025-07-30 16:01:00
Sona BLW Precision Forgings Ltd. 543300 472.25 472.25 454.65 470.4 461.75 -8.65 -1.84 66940 3.09 767.8 379.8 2025-07-30 16:01:00
Sun Pharmaceutical Industries Ltd. 524715 1720 1739.9 1712.5 1710.75 1734.95 24.20 1.41 73760 12.80 1960.2 855.85 2025-07-30 16:01:00
Suzlon Energy Ltd. 532667 61.91 62.11 61.02 61.83 61.21 -0.62 -1.00 3959064 24.23 86.04 6.6 2025-07-30 16:01:00
Tata Consultancy Services Ltd. 532540 3060 3070 3048.05 3056.55 3053.55 -3.00 -0.10 100412 30.66 4585.9 2926 2025-07-30 16:01:00
Tech Mahindra Ltd. 532755 1459.95 1466.3 1449 1453.85 1460 6.15 0.42 39593 5.78 1807.4 982.95 2025-07-30 16:01:00
Torrent Power Ltd. 532779 1322.05 1363.8 1321.8 1325.3 1336.1 10.80 0.81 20964 2.80 2037.35 430.9 2025-07-30 16:01:00
Tube Investments of India Ltd. 540762 2852.3 2939.5 2834.2 2873.2 2864.9 -8.30 -0.29 9025 2.59 4807.05 2035 2025-07-30 16:01:00
TVS Motor Company Ltd. 532343 2808.5 2824 2754.8 2805.5 2791.15 -14.35 -0.51 80165 22.38 2960.9 926.35 2025-07-30 16:01:00
Ultratech Cement Ltd. 532538 12236.3 12380.45 12213.95 12217.8 12245.6 27.80 0.23 24057 29.46 12711.95 6005 2025-07-30 16:01:00
United Spirits Ltd. 532432 1323 1330.9 1313 1324.5 1315.6 -8.90 -0.67 15970 2.10 1700 730.9 2025-07-30 16:01:00
Varun Beverages Ltd. 540180 514.05 534 514.05 512.2 521.8 9.60 1.87 1850885 96.58 1707.1 419.4 2025-07-30 16:01:00
Yes Bank Ltd. 532648 19.46 19.49 19.18 19.4 19.22 -0.18 -0.93 6479637 12.45 32.81 14.4 2025-07-30 16:01:00