Select Exchange & Index:
BSEIND150
0
updated on:
Advances - 44 |
Declines - 40 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1445 | 1460.2 | 15.20 | 1.05 |
| Adani Total Gas Ltd. | 647.7 | 653.7 | 6.00 | 0.93 |
| Alkem Laboratories Ltd. | 4933.45 | 5014.65 | 81.20 | 1.65 |
| Avenue Supermarts Ltd. | 4025.7 | 4068 | 42.30 | 1.05 |
| Axis Bank Ltd. | 1165.3 | 1172 | 6.70 | 0.57 |
| Bank Of Baroda | 244.35 | 250.1 | 5.75 | 2.35 |
| Bharti Airtel Ltd. | 1934.7 | 1941.9 | 7.20 | 0.37 |
| Canara Bank | 114.95 | 117.15 | 2.20 | 1.91 |
| Container Corporation Of India Ltd. | 620.15 | 621.55 | 1.40 | 0.23 |
| Divi's Laboratories Ltd. | 6788.55 | 6808.25 | 19.70 | 0.29 |
| Dixon Technologies (India) Ltd. | 15818.2 | 16170 | 351.80 | 2.22 |
| DLF Ltd. | 833.65 | 838.95 | 5.30 | 0.64 |
| GMR Airports Ltd. | 91.97 | 93.52 | 1.55 | 1.69 |
| Godrej Properties Ltd. | 2271.8 | 2283.7 | 11.90 | 0.52 |
| HCL Technologies Ltd. | 1567.05 | 1570.6 | 3.55 | 0.23 |
| HDFC Asset Management Company Ltd. | 5288.4 | 5332.25 | 43.85 | 0.83 |
| HDFC Life Insurance Company Ltd. | 757 | 760.5 | 3.50 | 0.46 |
| ICICI Lombard General Insurance Company Ltd. | 2001.05 | 2019.95 | 18.90 | 0.94 |
| IDFC First Bank Ltd. | 72.93 | 73.94 | 1.01 | 1.38 |
| Indian Oil Corporation Ltd. | 151.35 | 151.6 | 0.25 | 0.17 |
| Indian Railway Catering And Tourism Corporation Ltd. | 773.75 | 776.2 | 2.45 | 0.32 |
| IndusInd Bank Ltd. | 881.1 | 881.3 | 0.20 | 0.02 |
| Interglobe Aviation Ltd. | 5927 | 5930 | 3.00 | 0.05 |
| Jubilant FoodWorks Ltd. | 690.8 | 693.15 | 2.35 | 0.34 |
| Lodha Developers Ltd. | 1432.7 | 1446 | 13.30 | 0.93 |
| LTIMindtree Ltd. | 5253.05 | 5301.95 | 48.90 | 0.93 |
| Max Healthcare Institute Ltd. | 1261.5 | 1273.85 | 12.35 | 0.98 |
| Mphasis Ltd. | 2882.45 | 2884.75 | 2.30 | 0.08 |
| NHPC Ltd. | 88.1 | 88.17 | 0.07 | 0.08 |
| NTPC Ltd. | 342.15 | 342.45 | 0.30 | 0.09 |
| Oil India Ltd. | 445.7 | 446.2 | 0.50 | 0.11 |
| Persistent Systems Ltd. | 5581.75 | 5595 | 13.25 | 0.24 |
| Polycab India Ltd. | 6946.35 | 6966.8 | 20.45 | 0.29 |
| Punjab National Bank | 112.2 | 115.4 | 3.20 | 2.85 |
| REC Ltd. | 401.25 | 401.7 | 0.45 | 0.11 |
| SBI Cards And Payment Services Ltd. | 894 | 895.9 | 1.90 | 0.21 |
| SBI Life Insurance Company Ltd. | 1824.8 | 1832.25 | 7.45 | 0.41 |
| Sona BLW Precision Forgings Ltd. | 456.25 | 456.55 | 0.30 | 0.07 |
| Suzlon Energy Ltd. | 67.17 | 67.19 | 0.02 | 0.03 |
| Tech Mahindra Ltd. | 1578.4 | 1597.7 | 19.30 | 1.22 |
| Tube Investments of India Ltd. | 2931.4 | 2957.9 | 26.50 | 0.90 |
| TVS Motor Company Ltd. | 2885.05 | 2885.2 | 0.15 | 0.01 |
| United Spirits Ltd. | 1371.1 | 1371.7 | 0.60 | 0.04 |
| Varun Beverages Ltd. | 469.7 | 479 | 9.30 | 1.98 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 879.85 | 877.4 | -2.45 | -0.28 |
| Adani Power Ltd. | 608.1 | 607 | -1.10 | -0.18 |
| APL Apollo Tubes Ltd. | 1721.35 | 1715.1 | -6.25 | -0.36 |
| Astral Ltd. | 1504.4 | 1496.55 | -7.85 | -0.52 |
| AU Small Finance Bank Ltd. | 810.1 | 799 | -11.10 | -1.37 |
| Aurobindo Pharma Ltd. | 1152.05 | 1151.2 | -0.85 | -0.07 |
| Bajaj Auto Ltd. | 8305.2 | 8298.5 | -6.70 | -0.08 |
| Bajaj Finserv Ltd. | 2037.45 | 2030 | -7.45 | -0.37 |
| Coal India Ltd. | 386.6 | 386.3 | -0.30 | -0.08 |
| Coforge Ltd. | 1894.45 | 1887.5 | -6.95 | -0.37 |
| Crompton Greaves Consumer Electricals Ltd. | 351.7 | 350.75 | -0.95 | -0.27 |
| Eternal Ltd. | 266.5 | 263 | -3.50 | -1.31 |
| Fortis Healthcare Ltd. | 799.05 | 798.8 | -0.25 | -0.03 |
| FSN E-Commerce Ventures Ltd. | 215.75 | 214.85 | -0.90 | -0.42 |
| GAIL (India) Ltd. | 184.75 | 184.05 | -0.70 | -0.38 |
| Godrej Consumer Products Ltd. | 1269.7 | 1257.95 | -11.75 | -0.93 |
| Havells India Ltd. | 1539.75 | 1525.3 | -14.45 | -0.94 |
| Hindustan Aeronautics Ltd. | 4895.4 | 4889.05 | -6.35 | -0.13 |
| ICICI Bank Ltd. | 1431.45 | 1426.2 | -5.25 | -0.37 |
| ICICI Prudential Life Insurance Company Ltd. | 669.7 | 653.05 | -16.65 | -2.49 |
| Indus Towers Ltd. | 408 | 405.85 | -2.15 | -0.53 |
| Info Edge (India) Ltd. | 1404.75 | 1389.55 | -15.20 | -1.08 |
| Jindal Steel & Power Ltd. | 943.95 | 935.6 | -8.35 | -0.88 |
| JIO Financial Services Ltd. | 321.2 | 320.15 | -1.05 | -0.33 |
| JSW Energy Ltd. | 528.8 | 527.45 | -1.35 | -0.26 |
| Mahindra & Mahindra Financial Services Ltd. | 265.85 | 264.2 | -1.65 | -0.62 |
| Marico Ltd. | 740.35 | 731.95 | -8.40 | -1.13 |
| Maruti Suzuki India Ltd. | 12534.95 | 12500 | -34.95 | -0.28 |
| Page Industries Ltd. | 49053.25 | 47845.6 | -1207.65 | -2.46 |
| PB Fintech Ltd. | 1861.45 | 1830.65 | -30.80 | -1.65 |
| Petronet LNG Ltd. | 312.5 | 310 | -2.50 | -0.80 |
| PI Industries Ltd. | 4170.4 | 4134.4 | -36.00 | -0.86 |
| Power Finance Corporation Ltd. | 425.55 | 423.1 | -2.45 | -0.58 |
| Power Grid Corporation Of India Ltd. | 298.4 | 297 | -1.40 | -0.47 |
| Samvardhana Motherson International Ltd. | 156.05 | 155.1 | -0.95 | -0.61 |
| Sun Pharmaceutical Industries Ltd. | 1727.7 | 1705.75 | -21.95 | -1.27 |
| Tata Consultancy Services Ltd. | 3252.8 | 3244 | -8.80 | -0.27 |
| Torrent Power Ltd. | 1392.7 | 1391.6 | -1.10 | -0.08 |
| Ultratech Cement Ltd. | 12499.85 | 12457.05 | -42.80 | -0.34 |
| Yes Bank Ltd. | 20.47 | 20.33 | -0.14 | -0.68 |
Market Stats
Advances
44
Declines
40
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 880 | 886.5 | 876.2 | 879.85 | 877.4 | -2.45 | -0.28 | 56165 | 4.93 | 4238.55 | 588.25 | 2025-07-16 13:22:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1449.45 | 1474 | 1443.5 | 1445 | 1460.2 | 15.20 | 1.05 | 93783 | 13.69 | 1607.95 | 394.95 | 2025-07-16 13:22:00 |
| Adani Power Ltd. | 533096 | 611.35 | 614.05 | 606.5 | 608.1 | 607 | -1.10 | -0.18 | 306827 | 18.62 | 896.75 | 132.55 | 2025-07-16 13:22:00 |
| Adani Total Gas Ltd. | 542066 | 651 | 655.75 | 648.8 | 647.7 | 653.7 | 6.00 | 0.93 | 42267 | 2.76 | 3998.35 | 521.95 | 2025-07-16 13:22:00 |
| Alkem Laboratories Ltd. | 539523 | 4933.45 | 5023.95 | 4923.4 | 4933.45 | 5014.65 | 81.20 | 1.65 | 3657 | 1.83 | 6440 | 2835.05 | 2025-07-16 13:22:00 |
| APL Apollo Tubes Ltd. | 533758 | 1733.25 | 1733.25 | 1702.55 | 1721.35 | 1715.1 | -6.25 | -0.36 | 2710 | 0.46 | 1935 | 942.9 | 2025-07-16 13:22:00 |
| Astral Ltd. | 532830 | 1502.55 | 1508.05 | 1494.1 | 1504.4 | 1496.55 | -7.85 | -0.52 | 4771 | 0.71 | 2453.95 | 1232 | 2025-07-16 13:22:00 |
| AU Small Finance Bank Ltd. | 540611 | 810.25 | 814.2 | 797 | 810.1 | 799 | -11.10 | -1.37 | 31484 | 2.52 | 840.95 | 479 | 2025-07-16 13:22:00 |
| Aurobindo Pharma Ltd. | 524804 | 1148.75 | 1157.6 | 1145.6 | 1152.05 | 1151.2 | -0.85 | -0.07 | 17294 | 1.99 | 1592.55 | 397.3 | 2025-07-16 13:22:00 |
| Avenue Supermarts Ltd. | 540376 | 4002.1 | 4108.8 | 4002.1 | 4025.7 | 4068 | 42.30 | 1.05 | 7713 | 3.14 | 5484 | 3292.65 | 2025-07-16 13:22:00 |
| Axis Bank Ltd. | 532215 | 1167.95 | 1173.35 | 1157.5 | 1165.3 | 1172 | 6.70 | 0.57 | 35725 | 4.19 | 1339.55 | 706 | 2025-07-16 13:22:00 |
| Bajaj Auto Ltd. | 532977 | 8306 | 8306 | 8185 | 8305.2 | 8298.5 | -6.70 | -0.08 | 2497 | 2.07 | 12772.15 | 3462.05 | 2025-07-16 13:22:00 |
| Bajaj Finserv Ltd. | 532978 | 2030.5 | 2041.35 | 2018.6 | 2037.45 | 2030 | -7.45 | -0.37 | 11209 | 2.28 | 2134.45 | 1216.1 | 2025-07-16 13:22:00 |
| Bank Of Baroda | 532134 | 244.3 | 250.5 | 243.6 | 244.35 | 250.1 | 5.75 | 2.35 | 820444 | 20.52 | 298.45 | 116.3 | 2025-07-16 13:22:00 |
| Bharti Airtel Ltd. | 532454 | 1941.05 | 1943 | 1928.5 | 1934.7 | 1941.9 | 7.20 | 0.37 | 15238 | 2.96 | 2045.5 | 700.7 | 2025-07-16 13:22:00 |
| Canara Bank | 532483 | 114.65 | 117.3 | 114.65 | 114.95 | 117.15 | 2.20 | 1.91 | 4033637 | 47.25 | 632.65 | 78.58 | 2025-07-16 13:22:00 |
| Coal India Ltd. | 533278 | 386.95 | 387.5 | 385 | 386.6 | 386.3 | -0.30 | -0.08 | 362987 | 14.02 | 544.7 | 207.7 | 2025-07-16 13:22:00 |
| Coforge Ltd. | 532541 | 1895.25 | 1895.3 | 1869.3 | 1894.45 | 1887.5 | -6.95 | -0.37 | 18093 | 3.42 | 10017.95 | 1693.3 | 2025-07-16 13:22:00 |
| Container Corporation Of India Ltd. | 531344 | 616.25 | 624.8 | 616.25 | 620.15 | 621.55 | 1.40 | 0.23 | 50202 | 3.12 | 1193.95 | 555 | 2025-07-16 13:22:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 350.95 | 353.15 | 347.5 | 351.7 | 350.75 | -0.95 | -0.27 | 17220 | 0.60 | 483.65 | 251.25 | 2025-07-16 13:22:00 |
| Divi's Laboratories Ltd. | 532488 | 6814.1 | 6814.1 | 6756.85 | 6788.55 | 6808.25 | 19.70 | 0.29 | 2981 | 2.03 | 7077.7 | 2730 | 2025-07-16 13:22:00 |
| Dixon Technologies (India) Ltd. | 540699 | 16377.95 | 16428 | 16021.45 | 15818.2 | 16170 | 351.80 | 2.22 | 41682 | 67.40 | 19149.8 | 2554.95 | 2025-07-16 13:22:00 |
| DLF Ltd. | 532868 | 833.9 | 843.9 | 833 | 833.65 | 838.95 | 5.30 | 0.64 | 52727 | 4.42 | 967 | 336.55 | 2025-07-16 13:22:00 |
| Eternal Ltd. | 543320 | 262.05 | 267 | 261.25 | 266.5 | 263 | -3.50 | -1.31 | 553891 | 14.57 | 304.5 | 44.35 | 2025-07-16 13:22:00 |
| Fortis Healthcare Ltd. | 532843 | 802 | 808.8 | 796 | 799.05 | 798.8 | -0.25 | -0.03 | 10142 | 0.81 | 813 | 245.4 | 2025-07-16 13:22:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 215.75 | 216.95 | 213.5 | 215.75 | 214.85 | -0.90 | -0.42 | 42610 | 0.92 | 239.166666666667 | 114.3 | 2025-07-16 13:22:00 |
| GAIL (India) Ltd. | 532155 | 184.7 | 185.15 | 183.4 | 184.75 | 184.05 | -0.70 | -0.38 | 193447 | 3.56 | 246.35 | 83 | 2025-07-16 13:22:00 |
| GMR Airports Ltd. | 532754 | 91.97 | 93.66 | 91.55 | 91.97 | 93.52 | 1.55 | 1.69 | 593111 | 5.55 | 103.7 | 33.35 | 2025-07-16 13:22:00 |
| Godrej Consumer Products Ltd. | 532424 | 1266.2 | 1269.65 | 1254.7 | 1269.7 | 1257.95 | -11.75 | -0.93 | 2172 | 0.27 | 1541.3 | 793.7 | 2025-07-16 13:22:00 |
| Godrej Properties Ltd. | 533150 | 2289.15 | 2289.15 | 2260 | 2271.8 | 2283.7 | 11.90 | 0.52 | 9568 | 2.19 | 3400 | 1005.7 | 2025-07-16 13:22:00 |
| Havells India Ltd. | 517354 | 1541.95 | 1541.95 | 1520.5 | 1539.75 | 1525.3 | -14.45 | -0.94 | 12369 | 1.89 | 2104.95 | 1092 | 2025-07-16 13:22:00 |
| HCL Technologies Ltd. | 532281 | 1573.9 | 1573.9 | 1561.05 | 1567.05 | 1570.6 | 3.55 | 0.23 | 179150 | 28.14 | 2011 | 875.65 | 2025-07-16 13:22:00 |
| HDFC Asset Management Company Ltd. | 541729 | 5285.15 | 5356.7 | 5280.75 | 5288.4 | 5332.25 | 43.85 | 0.83 | 13706 | 7.31 | 5356.7 | 1595.25 | 2025-07-16 13:22:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 765 | 774 | 758.7 | 757 | 760.5 | 3.50 | 0.46 | 183782 | 13.98 | 820.5 | 457.95 | 2025-07-16 13:22:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4909.8 | 4909.8 | 4873 | 4895.4 | 4889.05 | -6.35 | -0.13 | 12260 | 5.99 | 5675 | 1767.95 | 2025-07-16 13:22:00 |
| ICICI Bank Ltd. | 532174 | 1423.05 | 1428.5 | 1419 | 1431.45 | 1426.2 | -5.25 | -0.37 | 38621 | 5.51 | 1471.1 | 796.1 | 2025-07-16 13:22:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 2020.05 | 2052.5 | 2004 | 2001.05 | 2019.95 | 18.90 | 0.94 | 205105 | 41.43 | 2285.85 | 1049.1 | 2025-07-16 13:22:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 669.7 | 669.7 | 643 | 669.7 | 653.05 | -16.65 | -2.49 | 199836 | 13.05 | 795 | 380.95 | 2025-07-16 13:22:00 |
| IDFC First Bank Ltd. | 539437 | 73 | 74.48 | 73 | 72.93 | 73.94 | 1.01 | 1.38 | 948761 | 7.02 | 100.74 | 42.8 | 2025-07-16 13:22:00 |
| Indian Oil Corporation Ltd. | 530965 | 151.3 | 151.95 | 150.65 | 151.35 | 151.6 | 0.25 | 0.17 | 208173 | 3.16 | 196.8 | 65.2 | 2025-07-16 13:22:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 771.15 | 777.2 | 771.15 | 773.75 | 776.2 | 2.45 | 0.32 | 15030 | 1.17 | 1148.3 | 557.15 | 2025-07-16 13:22:00 |
| Indus Towers Ltd. | 534816 | 408 | 408.7 | 404.25 | 408 | 405.85 | -2.15 | -0.53 | 32403 | 1.32 | 460.7 | 135.2 | 2025-07-16 13:22:00 |
| IndusInd Bank Ltd. | 532187 | 879.95 | 888.4 | 876.85 | 881.1 | 881.3 | 0.20 | 0.02 | 78391 | 6.91 | 1694.35 | 605.4 | 2025-07-16 13:22:00 |
| Info Edge (India) Ltd. | 532777 | 1400 | 1406.35 | 1385.95 | 1404.75 | 1389.55 | -15.20 | -1.08 | 8908 | 1.24 | 9194.95 | 1312.3 | 2025-07-16 13:22:00 |
| Interglobe Aviation Ltd. | 539448 | 5915 | 5945.25 | 5882.5 | 5927 | 5930 | 3.00 | 0.05 | 3062 | 1.82 | 6019.2 | 1676 | 2025-07-16 13:22:00 |
| Jindal Steel & Power Ltd. | 532286 | 940.75 | 945.5 | 930.9 | 943.95 | 935.6 | -8.35 | -0.88 | 19595 | 1.83 | 1097.1 | 377.05 | 2025-07-16 13:22:00 |
| JIO Financial Services Ltd. | 543940 | 321.35 | 322.65 | 319 | 321.2 | 320.15 | -1.05 | -0.33 | 1069124 | 34.23 | 2025-07-16 13:22:00 | ||
| JSW Energy Ltd. | 533148 | 529 | 531.6 | 526.45 | 528.8 | 527.45 | -1.35 | -0.26 | 37650 | 1.99 | 804.95 | 204.8 | 2025-07-16 13:22:00 |
| Jubilant FoodWorks Ltd. | 533155 | 689.95 | 693.45 | 686 | 690.8 | 693.15 | 2.35 | 0.34 | 10860 | 0.75 | 796.75 | 412.2 | 2025-07-16 13:22:00 |
| Lodha Developers Ltd. | 543287 | 1432.7 | 1449 | 1432.7 | 1432.7 | 1446 | 13.30 | 0.93 | 11448 | 1.66 | 1648 | 355.5 | 2025-07-16 13:22:00 |
| LTIMindtree Ltd. | 540005 | 5214.5 | 5325 | 5214.5 | 5253.05 | 5301.95 | 48.90 | 0.93 | 5984 | 3.17 | 6764.8 | 3841.05 | 2025-07-16 13:22:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 265.85 | 265.85 | 262.75 | 265.85 | 264.2 | -1.65 | -0.62 | 40979 | 1.08 | 346.4 | 176.3 | 2025-07-16 13:22:00 |
| Marico Ltd. | 531642 | 742.6 | 744.45 | 729.15 | 740.35 | 731.95 | -8.40 | -1.13 | 38156 | 2.79 | 745 | 462.95 | 2025-07-16 13:22:00 |
| Maruti Suzuki India Ltd. | 532500 | 12490.75 | 12529.65 | 12445 | 12534.95 | 12500 | -34.95 | -0.28 | 834 | 1.04 | 13675 | 8076.65 | 2025-07-16 13:22:00 |
| Max Healthcare Institute Ltd. | 543220 | 1260.2 | 1277.9 | 1257.35 | 1261.5 | 1273.85 | 12.35 | 0.98 | 30143 | 3.84 | 1314.3 | 306 | 2025-07-16 13:22:00 |
| Mphasis Ltd. | 526299 | 2894.95 | 2910.15 | 2864 | 2882.45 | 2884.75 | 2.30 | 0.08 | 2422 | 0.70 | 3239.55 | 1660.65 | 2025-07-16 13:22:00 |
| NHPC Ltd. | 533098 | 87.94 | 88.59 | 87.9 | 88.1 | 88.17 | 0.07 | 0.08 | 574786 | 5.07 | 118.45 | 33.4 | 2025-07-16 13:22:00 |
| NTPC Ltd. | 532555 | 343.3 | 343.3 | 340.7 | 342.15 | 342.45 | 0.30 | 0.09 | 470582 | 16.12 | 448.3 | 152.8 | 2025-07-16 13:22:00 |
| Oil India Ltd. | 533106 | 445 | 446.3 | 443 | 445.7 | 446.2 | 0.50 | 0.11 | 20168 | 0.90 | 767.3 | 168.3 | 2025-07-16 13:22:00 |
| Page Industries Ltd. | 532827 | 49000.75 | 49359.95 | 47580.3 | 49053.25 | 47845.6 | -1207.65 | -2.46 | 198 | 0.95 | 54262.3 | 33100 | 2025-07-16 13:22:00 |
| PB Fintech Ltd. | 543390 | 1854.6 | 1859.2 | 1827 | 1861.45 | 1830.65 | -30.80 | -1.65 | 7952 | 1.46 | 2254.95 | 356.2 | 2025-07-16 13:22:00 |
| Persistent Systems Ltd. | 533179 | 5586.75 | 5617.65 | 5568.4 | 5581.75 | 5595 | 13.25 | 0.24 | 3282 | 1.84 | 8979.85 | 3091.65 | 2025-07-16 13:22:00 |
| Petronet LNG Ltd. | 532522 | 313 | 313.1 | 308.25 | 312.5 | 310 | -2.50 | -0.80 | 40487 | 1.26 | 384.9 | 193.4 | 2025-07-16 13:22:00 |
| PI Industries Ltd. | 523642 | 4170.4 | 4170.4 | 4111 | 4170.4 | 4134.4 | -36.00 | -0.86 | 361 | 0.15 | 4801.4 | 2870 | 2025-07-16 13:22:00 |
| Polycab India Ltd. | 542652 | 6888.35 | 7010 | 6888.35 | 6946.35 | 6966.8 | 20.45 | 0.29 | 10162 | 7.08 | 7607.15 | 2305 | 2025-07-16 13:22:00 |
| Power Finance Corporation Ltd. | 532810 | 425 | 426.7 | 421.6 | 425.55 | 423.1 | -2.45 | -0.58 | 111220 | 4.71 | 580.35 | 100.85 | 2025-07-16 13:22:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 298.45 | 298.7 | 295.65 | 298.4 | 297 | -1.40 | -0.47 | 80590 | 2.39 | 366.2 | 186.35 | 2025-07-16 13:22:00 |
| Punjab National Bank | 532461 | 112 | 115.75 | 111.85 | 112.2 | 115.4 | 3.20 | 2.85 | 854608 | 9.86 | 142.9 | 32.1 | 2025-07-16 13:22:00 |
| REC Ltd. | 532955 | 401.5 | 403.05 | 399.3 | 401.25 | 401.7 | 0.45 | 0.11 | 154390 | 6.20 | 653.9 | 91 | 2025-07-16 13:22:00 |
| Samvardhana Motherson International Ltd. | 517334 | 156.45 | 156.45 | 153.45 | 156.05 | 155.1 | -0.95 | -0.61 | 272401 | 4.22 | 217 | 61.84 | 2025-07-16 13:22:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 890.75 | 898.2 | 884.3 | 894 | 895.9 | 1.90 | 0.21 | 34477 | 3.09 | 1028.75 | 0.02 | 2025-07-16 13:22:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1830.35 | 1839.4 | 1821.65 | 1824.8 | 1832.25 | 7.45 | 0.41 | 9017 | 1.65 | 1935 | 1039.25 | 2025-07-16 13:22:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 459 | 461.7 | 454.7 | 456.25 | 456.55 | 0.30 | 0.07 | 57384 | 2.62 | 767.8 | 379.8 | 2025-07-16 13:22:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1730 | 1732.8 | 1704.8 | 1727.7 | 1705.75 | -21.95 | -1.27 | 32877 | 5.61 | 1960.2 | 855.85 | 2025-07-16 13:22:00 |
| Suzlon Energy Ltd. | 532667 | 67.22 | 68.3 | 66.9 | 67.17 | 67.19 | 0.02 | 0.03 | 5059899 | 34.00 | 86.04 | 6.6 | 2025-07-16 13:22:00 |
| Tata Consultancy Services Ltd. | 532540 | 3225 | 3245 | 3220.35 | 3252.8 | 3244 | -8.80 | -0.27 | 93876 | 30.45 | 4585.9 | 2926 | 2025-07-16 13:22:00 |
| Tech Mahindra Ltd. | 532755 | 1570.75 | 1602 | 1570.75 | 1578.4 | 1597.7 | 19.30 | 1.22 | 20878 | 3.34 | 1807.4 | 982.95 | 2025-07-16 13:22:00 |
| Torrent Power Ltd. | 532779 | 1396.85 | 1407.75 | 1386 | 1392.7 | 1391.6 | -1.10 | -0.08 | 15244 | 2.12 | 2037.35 | 430.9 | 2025-07-16 13:22:00 |
| Tube Investments of India Ltd. | 540762 | 2930 | 2960 | 2922.7 | 2931.4 | 2957.9 | 26.50 | 0.90 | 4822 | 1.43 | 4807.05 | 2035 | 2025-07-16 13:22:00 |
| TVS Motor Company Ltd. | 532343 | 2885.15 | 2891.7 | 2863.7 | 2885.05 | 2885.2 | 0.15 | 0.01 | 5787 | 1.67 | 2960.9 | 926.35 | 2025-07-16 13:22:00 |
| Ultratech Cement Ltd. | 532538 | 12594.25 | 12594.25 | 12396.05 | 12499.85 | 12457.05 | -42.80 | -0.34 | 815 | 1.02 | 12663.7 | 6005 | 2025-07-16 13:22:00 |
| United Spirits Ltd. | 532432 | 1373.75 | 1381.2 | 1365.2 | 1371.1 | 1371.7 | 0.60 | 0.04 | 12872 | 1.77 | 1700 | 730.9 | 2025-07-16 13:22:00 |
| Varun Beverages Ltd. | 540180 | 469.7 | 480.9 | 464.8 | 469.7 | 479 | 9.30 | 1.98 | 176451 | 8.45 | 1707.1 | 419.4 | 2025-07-16 13:22:00 |
| Yes Bank Ltd. | 532648 | 20.55 | 20.57 | 20.18 | 20.47 | 20.33 | -0.14 | -0.68 | 5706951 | 11.60 | 32.81 | 14.4 | 2025-07-16 13:22:00 |