Select Exchange & Index:
BSEIND150
18490.71
updated on: 17-Apr-2026 [13:30]
Advances - 64 |
Declines - 21 |
Unchanged - 1
Overview
| Open | 18399.67 | Prev. Close | 18386.62 |
|---|---|---|---|
| Day High | 18501.35 | 52 Week High | 19711.88 |
| Day Low | 18337.03 | 52 Week Low | 16644.76 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1222.3 | 1235 | 12.70 | 1.04 |
| Adani Ports and Special Economic Zone Ltd. | 1549.45 | 1562.35 | 12.90 | 0.83 |
| Adani Total Gas Ltd. | 597.95 | 615.85 | 17.90 | 2.99 |
| Alkem Laboratories Ltd. | 5567.7 | 5580.9 | 13.20 | 0.24 |
| APL Apollo Tubes Ltd. | 2045.55 | 2091.75 | 46.20 | 2.26 |
| AU Small Finance Bank Ltd. | 983.75 | 990.7 | 6.95 | 0.71 |
| Avenue Supermarts Ltd. | 4425 | 4615.6 | 190.60 | 4.31 |
| Axis Bank Ltd. | 1349.9 | 1350.55 | 0.65 | 0.05 |
| Bajaj Finserv Ltd. | 1830.6 | 1836.55 | 5.95 | 0.33 |
| Bank Of Baroda | 279.2 | 280.45 | 1.25 | 0.45 |
| Bharti Airtel Ltd. | 1840.35 | 1843.55 | 3.20 | 0.17 |
| Canara Bank | 141.05 | 141.85 | 0.80 | 0.57 |
| Coal India Ltd. | 432.9 | 437.25 | 4.35 | 1.00 |
| Container Corporation Of India Ltd. | 502.05 | 506.7 | 4.65 | 0.93 |
| Crompton Greaves Consumer Electricals Ltd. | 261 | 261.5 | 0.50 | 0.19 |
| Dixon Technologies (India) Ltd. | 11285.9 | 11360 | 74.10 | 0.66 |
| DLF Ltd. | 589.7 | 600 | 10.30 | 1.75 |
| Fortis Healthcare Ltd. | 874.3 | 890 | 15.70 | 1.80 |
| FSN E-Commerce Ventures Ltd. | 262.5 | 268.9 | 6.40 | 2.44 |
| GMR Airports Ltd. | 96.76 | 97.32 | 0.56 | 0.58 |
| Godrej Consumer Products Ltd. | 1081.1 | 1104.55 | 23.45 | 2.17 |
| Godrej Properties Ltd. | 1747.5 | 1756.2 | 8.70 | 0.50 |
| Havells India Ltd. | 1291.05 | 1303.8 | 12.75 | 0.99 |
| HDFC Asset Management Company Ltd. | 2662.6 | 2783.4 | 120.80 | 4.54 |
| Hindustan Aeronautics Ltd. | 4364.95 | 4369.35 | 4.40 | 0.10 |
| ICICI Prudential Life Insurance Company Ltd. | 557.7 | 558.6 | 0.90 | 0.16 |
| IDFC First Bank Ltd. | 67.82 | 68.27 | 0.45 | 0.66 |
| Indian Oil Corporation Ltd. | 144.15 | 145.7 | 1.55 | 1.08 |
| Indian Railway Catering And Tourism Corporation Ltd. | 553.8 | 566 | 12.20 | 2.20 |
| IndusInd Bank Ltd. | 848.55 | 849.5 | 0.95 | 0.11 |
| Interglobe Aviation Ltd. | 4605.5 | 4633 | 27.50 | 0.60 |
| Jindal Steel Ltd. | 1223.85 | 1265.65 | 41.80 | 3.42 |
| JIO Financial Services Ltd. | 241.3 | 241.8 | 0.50 | 0.21 |
| JSW Energy Ltd. | 535.85 | 537.85 | 2.00 | 0.37 |
| Jubilant FoodWorks Ltd. | 459.35 | 462.5 | 3.15 | 0.69 |
| LTM Ltd. | 4729 | 4734.05 | 5.05 | 0.11 |
| Mahindra & Mahindra Financial Services Ltd. | 297.3 | 298.55 | 1.25 | 0.42 |
| Marico Ltd. | 744.85 | 754.65 | 9.80 | 1.32 |
| Maruti Suzuki India Ltd. | 13333.95 | 13490 | 156.05 | 1.17 |
| Max Healthcare Institute Ltd. | 990.85 | 1005.1 | 14.25 | 1.44 |
| Mphasis Ltd. | 2442.5 | 2450.7 | 8.20 | 0.34 |
| NHPC Ltd. | 81.4 | 82.27 | 0.87 | 1.07 |
| Oil India Ltd. | 462.3 | 467.5 | 5.20 | 1.12 |
| Page Industries Ltd. | 36971.45 | 38034 | 1062.55 | 2.87 |
| PB Fintech Ltd. | 1553.3 | 1601.7 | 48.40 | 3.12 |
| Petronet LNG Ltd. | 271.55 | 272.4 | 0.85 | 0.31 |
| PI Industries Ltd. | 3114.6 | 3126.9 | 12.30 | 0.39 |
| Polycab India Ltd. | 7900.45 | 8142.2 | 241.75 | 3.06 |
| Power Finance Corporation Ltd. | 459 | 465 | 6.00 | 1.31 |
| Power Grid Corporation Of India Ltd. | 312.25 | 316.35 | 4.10 | 1.31 |
| Punjab National Bank | 113.5 | 114.1 | 0.60 | 0.53 |
| REC Ltd. | 364.15 | 376.3 | 12.15 | 3.34 |
| Samvardhana Motherson International Ltd. | 122.7 | 123.7 | 1.00 | 0.81 |
| SBI Cards And Payment Services Ltd. | 685.8 | 695.75 | 9.95 | 1.45 |
| Sona BLW Precision Forgings Ltd. | 580.95 | 592 | 11.05 | 1.90 |
| Suzlon Energy Ltd. | 50.26 | 52.9 | 2.64 | 5.25 |
| Tata Consultancy Services Ltd. | 2577.1 | 2578.8 | 1.70 | 0.07 |
| Tech Mahindra Ltd. | 1490.9 | 1509.8 | 18.90 | 1.27 |
| Torrent Power Ltd. | 1522 | 1533.55 | 11.55 | 0.76 |
| Tube Investments of India Ltd. | 2756.1 | 2795.1 | 39.00 | 1.42 |
| Ultratech Cement Ltd. | 11828.2 | 11880.45 | 52.25 | 0.44 |
| United Spirits Ltd. | 1254.65 | 1300.4 | 45.75 | 3.65 |
| Varun Beverages Ltd. | 461.3 | 469.7 | 8.40 | 1.82 |
| Yes Bank Ltd. | 19.95 | 19.96 | 0.01 | 0.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2205 | 2200.1 | -4.90 | -0.22 |
| Adani Power Ltd. | 193.1 | 192.55 | -0.55 | -0.28 |
| Aurobindo Pharma Ltd. | 1386.1 | 1382 | -4.10 | -0.30 |
| Bajaj Auto Ltd. | 9823.75 | 9750 | -73.75 | -0.75 |
| Coforge Ltd. | 1312.65 | 1306.8 | -5.85 | -0.45 |
| Divi's Laboratories Ltd. | 6297.5 | 6240 | -57.50 | -0.91 |
| Eternal Ltd. | 252.75 | 251 | -1.75 | -0.69 |
| GAIL (India) Ltd. | 158.9 | 158.2 | -0.70 | -0.44 |
| HCL Technologies Ltd. | 1450.7 | 1432.5 | -18.20 | -1.25 |
| HDFC Life Insurance Company Ltd. | 631.55 | 613.7 | -17.85 | -2.83 |
| ICICI Bank Ltd. | 1345.45 | 1340 | -5.45 | -0.41 |
| ICICI Lombard General Insurance Company Ltd. | 1886.4 | 1869.1 | -17.30 | -0.92 |
| Indus Towers Ltd. | 413.05 | 410.6 | -2.45 | -0.59 |
| Info Edge (India) Ltd. | 1047.4 | 1042 | -5.40 | -0.52 |
| Lodha Developers Ltd. | 873.7 | 859.8 | -13.90 | -1.59 |
| Multi Commodity Exchange Of India Ltd. | 2860.1 | 2849 | -11.10 | -0.39 |
| NTPC Ltd. | 390.8 | 389.85 | -0.95 | -0.24 |
| Persistent Systems Ltd. | 5499.25 | 5436.4 | -62.85 | -1.14 |
| SBI Life Insurance Company Ltd. | 1974.25 | 1970.05 | -4.20 | -0.21 |
| Sun Pharmaceutical Industries Ltd. | 1693.15 | 1673 | -20.15 | -1.19 |
| TVS Motor Company Ltd. | 3750.6 | 3728.25 | -22.35 | -0.60 |
Market Stats
Advances
64
Declines
21
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1236 | 1247 | 1223 | 1222.3 | 1235 | 12.70 | 1.04 | 113521 | 14.02 | 4238.55 | 588.25 | 2026-04-17 13:26:00 |
| Adani Enterprises Ltd. | 512599 | 2248.95 | 2248.95 | 2186.85 | 2205 | 2200.1 | -4.90 | -0.22 | 165500 | 36.41 | 4189.55 | 1017.1 | 2026-04-17 13:27:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1563.85 | 1578.15 | 1550.1 | 1549.45 | 1562.35 | 12.90 | 0.83 | 212009 | 33.12 | 1607.95 | 394.95 | 2026-04-17 13:26:00 |
| Adani Power Ltd. | 533096 | 197 | 197.05 | 190.75 | 193.1 | 192.55 | -0.55 | -0.28 | 2586983 | 49.81 | 896.75 | 128.35 | 2026-04-17 13:26:00 |
| Adani Total Gas Ltd. | 542066 | 610 | 627.8 | 602.25 | 597.95 | 615.85 | 17.90 | 2.99 | 449973 | 27.71 | 3998.35 | 453.5 | 2026-04-17 13:26:00 |
| Alkem Laboratories Ltd. | 539523 | 5638.2 | 5638.2 | 5502.8 | 5567.7 | 5580.9 | 13.20 | 0.24 | 557 | 0.31 | 6440 | 2835.05 | 2026-04-17 13:26:00 |
| APL Apollo Tubes Ltd. | 533758 | 2050 | 2092.15 | 2045.1 | 2045.55 | 2091.75 | 46.20 | 2.26 | 18616 | 3.89 | 2300.9 | 942.9 | 2026-04-17 13:26:00 |
| Astral Ltd. | 532830 | 1580.05 | 1594.6 | 1561.65 | 1578.8 | 1578.8 | 0.00 | 0.00 | 30149 | 4.76 | 2453.95 | 1232 | 2026-04-17 13:26:00 |
| AU Small Finance Bank Ltd. | 540611 | 981.25 | 993.8 | 978.3 | 983.75 | 990.7 | 6.95 | 0.71 | 12388 | 1.23 | 1038.75 | 479 | 2026-04-17 13:26:00 |
| Aurobindo Pharma Ltd. | 524804 | 1392.8 | 1394.1 | 1376.8 | 1386.1 | 1382 | -4.10 | -0.30 | 18827 | 2.60 | 1592.55 | 397.3 | 2026-04-17 13:27:00 |
| Avenue Supermarts Ltd. | 540376 | 4458.85 | 4635.35 | 4436.95 | 4425 | 4615.6 | 190.60 | 4.31 | 31341 | 14.47 | 5484 | 3292.65 | 2026-04-17 13:26:00 |
| Axis Bank Ltd. | 532215 | 1355 | 1355 | 1344 | 1349.9 | 1350.55 | 0.65 | 0.05 | 77370 | 10.45 | 1418.3 | 706 | 2026-04-17 13:27:00 |
| Bajaj Auto Ltd. | 532977 | 9818 | 9843.75 | 9722.5 | 9823.75 | 9750 | -73.75 | -0.75 | 6067 | 5.92 | 12772.15 | 3462.05 | 2026-04-17 13:26:00 |
| Bajaj Finserv Ltd. | 532978 | 1830.9 | 1839.45 | 1812.45 | 1830.6 | 1836.55 | 5.95 | 0.33 | 15605 | 2.87 | 2194.65 | 1216.1 | 2026-04-17 13:26:00 |
| Bank Of Baroda | 532134 | 279.7 | 281.35 | 276.55 | 279.2 | 280.45 | 1.25 | 0.45 | 106917 | 3.00 | 325.55 | 116.3 | 2026-04-17 13:27:00 |
| Bharti Airtel Ltd. | 532454 | 1840.35 | 1845 | 1830.2 | 1840.35 | 1843.55 | 3.20 | 0.17 | 29565 | 5.45 | 2174.7 | 700.7 | 2026-04-17 13:27:00 |
| Canara Bank | 532483 | 140.9 | 142.05 | 139.85 | 141.05 | 141.85 | 0.80 | 0.57 | 914777 | 12.98 | 632.65 | 78.58 | 2026-04-17 13:27:00 |
| Coal India Ltd. | 533278 | 432.2 | 438.7 | 430.8 | 432.9 | 437.25 | 4.35 | 1.00 | 356503 | 15.59 | 544.7 | 207.7 | 2026-04-17 13:26:00 |
| Coforge Ltd. | 532541 | 1320.2 | 1328.7 | 1292.9 | 1312.65 | 1306.8 | -5.85 | -0.45 | 65855 | 8.61 | 10017.95 | 1008.5 | 2026-04-17 13:26:00 |
| Container Corporation Of India Ltd. | 531344 | 505.95 | 511.7 | 499.8 | 502.05 | 506.7 | 4.65 | 0.93 | 90361 | 4.58 | 1193.95 | 421.8 | 2026-04-17 13:27:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 264 | 264 | 258.5 | 261 | 261.5 | 0.50 | 0.19 | 163187 | 4.27 | 483.65 | 217.5 | 2026-04-17 13:26:00 |
| Divi's Laboratories Ltd. | 532488 | 6301.2 | 6324.65 | 6229.8 | 6297.5 | 6240 | -57.50 | -0.91 | 5964 | 3.72 | 7077.7 | 2730 | 2026-04-17 13:27:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11315.1 | 11399 | 11275 | 11285.9 | 11360 | 74.10 | 0.66 | 29693 | 33.73 | 19149.8 | 2554.95 | 2026-04-17 13:26:00 |
| DLF Ltd. | 532868 | 590.15 | 600.85 | 586.4 | 589.7 | 600 | 10.30 | 1.75 | 866171 | 51.97 | 967 | 336.55 | 2026-04-17 13:26:00 |
| Eternal Ltd. | 543320 | 254.55 | 254.55 | 249.75 | 252.75 | 251 | -1.75 | -0.69 | 1781357 | 44.71 | 368.4 | 44.35 | 2026-04-17 13:26:00 |
| Fortis Healthcare Ltd. | 532843 | 873 | 897.6 | 866.05 | 874.3 | 890 | 15.70 | 1.80 | 23498 | 2.09 | 1105 | 245.4 | 2026-04-17 13:26:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 265.2 | 269.35 | 262.5 | 262.5 | 268.9 | 6.40 | 2.44 | 65325 | 1.76 | 285.6 | 114.3 | 2026-04-17 13:26:00 |
| GAIL (India) Ltd. | 532155 | 160.3 | 160.3 | 157.2 | 158.9 | 158.2 | -0.70 | -0.44 | 353844 | 5.60 | 246.35 | 83 | 2026-04-17 13:27:00 |
| GMR Airports Ltd. | 532754 | 96.76 | 97.95 | 95.84 | 96.76 | 97.32 | 0.56 | 0.58 | 260164 | 2.53 | 110.3 | 33.35 | 2026-04-17 13:26:00 |
| Godrej Consumer Products Ltd. | 532424 | 1089.95 | 1114.9 | 1069.7 | 1081.1 | 1104.55 | 23.45 | 2.17 | 59042 | 6.52 | 1541.3 | 793.7 | 2026-04-17 13:27:00 |
| Godrej Properties Ltd. | 533150 | 1747.5 | 1762.8 | 1734.2 | 1747.5 | 1756.2 | 8.70 | 0.50 | 25639 | 4.50 | 3400 | 1005.7 | 2026-04-17 13:26:00 |
| Havells India Ltd. | 517354 | 1295.95 | 1313.15 | 1286.3 | 1291.05 | 1303.8 | 12.75 | 0.99 | 19091 | 2.49 | 2104.95 | 1092 | 2026-04-17 13:27:00 |
| HCL Technologies Ltd. | 532281 | 1450.05 | 1457.3 | 1430 | 1450.7 | 1432.5 | -18.20 | -1.25 | 248321 | 35.57 | 2011 | 875.65 | 2026-04-17 13:27:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2645 | 2792.65 | 2645 | 2662.6 | 2783.4 | 120.80 | 4.54 | 94392 | 26.27 | 5930 | 1595.25 | 2026-04-17 13:26:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 624 | 624 | 606.2 | 631.55 | 613.7 | -17.85 | -2.83 | 872322 | 53.53 | 820.5 | 457.95 | 2026-04-17 13:26:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4384 | 4399 | 4345.35 | 4364.95 | 4369.35 | 4.40 | 0.10 | 66577 | 29.09 | 5675 | 1767.95 | 2026-04-17 13:26:00 |
| ICICI Bank Ltd. | 532174 | 1346.85 | 1348.3 | 1334.55 | 1345.45 | 1340 | -5.45 | -0.41 | 98192 | 13.16 | 1494.1 | 796.1 | 2026-04-17 13:27:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1909.7 | 1909.7 | 1862.65 | 1886.4 | 1869.1 | -17.30 | -0.92 | 7212 | 1.35 | 2285.85 | 1049.1 | 2026-04-17 13:26:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 567 | 567 | 548 | 557.7 | 558.6 | 0.90 | 0.16 | 718614 | 40.14 | 795 | 380.95 | 2026-04-17 13:26:00 |
| IDFC First Bank Ltd. | 539437 | 67.82 | 68.56 | 67.32 | 67.82 | 68.27 | 0.45 | 0.66 | 798858 | 5.45 | 100.74 | 42.8 | 2026-04-17 13:26:00 |
| Indian Oil Corporation Ltd. | 530965 | 144.65 | 145.85 | 143.3 | 144.15 | 145.7 | 1.55 | 1.08 | 351576 | 5.12 | 196.8 | 65.2 | 2026-04-17 13:27:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 559.7 | 570 | 552 | 553.8 | 566 | 12.20 | 2.20 | 170209 | 9.63 | 1148.3 | 492.55 | 2026-04-17 13:26:00 |
| Indus Towers Ltd. | 534816 | 413.2 | 416.35 | 409.45 | 413.05 | 410.6 | -2.45 | -0.59 | 83387 | 3.42 | 481.55 | 135.2 | 2026-04-17 13:26:00 |
| IndusInd Bank Ltd. | 532187 | 847.4 | 849.5 | 838.45 | 848.55 | 849.5 | 0.95 | 0.11 | 25238 | 2.14 | 1694.35 | 605.4 | 2026-04-17 13:27:00 |
| Info Edge (India) Ltd. | 532777 | 1055.2 | 1056.85 | 1040 | 1047.4 | 1042 | -5.40 | -0.52 | 19111 | 1.99 | 9194.95 | 931 | 2026-04-17 13:26:00 |
| Interglobe Aviation Ltd. | 539448 | 4644.5 | 4644.5 | 4572.95 | 4605.5 | 4633 | 27.50 | 0.60 | 18938 | 8.77 | 6225.05 | 1676 | 2026-04-17 13:26:00 |
| Jindal Steel Ltd. | 532286 | 1225 | 1267.4 | 1208.25 | 1223.85 | 1265.65 | 41.80 | 3.42 | 67094 | 8.49 | 1270 | 377.05 | 2026-04-17 13:27:00 |
| JIO Financial Services Ltd. | 543940 | 241.8 | 243.65 | 240.7 | 241.3 | 241.8 | 0.50 | 0.21 | 1782529 | 43.10 | 2026-04-17 13:26:00 | ||
| JSW Energy Ltd. | 533148 | 536 | 540.75 | 534.5 | 535.85 | 537.85 | 2.00 | 0.37 | 63606 | 3.42 | 804.95 | 204.8 | 2026-04-17 13:26:00 |
| Jubilant FoodWorks Ltd. | 533155 | 450 | 463.3 | 441 | 459.35 | 462.5 | 3.15 | 0.69 | 51282 | 2.37 | 796.75 | 409.85 | 2026-04-17 13:26:00 |
| Lodha Developers Ltd. | 543287 | 875.85 | 878.35 | 857.3 | 873.7 | 859.8 | -13.90 | -1.59 | 77289 | 6.65 | 1648 | 355.5 | 2026-04-17 13:26:00 |
| LTM Ltd. | 540005 | 4729 | 4775 | 4651.85 | 4729 | 4734.05 | 5.05 | 0.11 | 31099 | 14.72 | 6764.8 | 3841.05 | 2026-04-17 13:26:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 299.95 | 301.45 | 297.2 | 297.3 | 298.55 | 1.25 | 0.42 | 49977 | 1.49 | 410 | 176.3 | 2026-04-17 13:26:00 |
| Marico Ltd. | 531642 | 746.85 | 759.8 | 741.2 | 744.85 | 754.65 | 9.80 | 1.32 | 149574 | 11.29 | 813.1 | 462.95 | 2026-04-17 13:27:00 |
| Maruti Suzuki India Ltd. | 532500 | 13399.95 | 13645.4 | 13260 | 13333.95 | 13490 | 156.05 | 1.17 | 20487 | 27.64 | 17371.6 | 8076.65 | 2026-04-17 13:27:00 |
| Max Healthcare Institute Ltd. | 543220 | 988.2 | 1005.45 | 983.3 | 990.85 | 1005.1 | 14.25 | 1.44 | 48817 | 4.91 | 1314.3 | 306 | 2026-04-17 13:26:00 |
| Mphasis Ltd. | 526299 | 2424.95 | 2464 | 2402.55 | 2442.5 | 2450.7 | 8.20 | 0.34 | 67547 | 16.55 | 3239.55 | 1660.65 | 2026-04-17 13:27:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2875.05 | 2883.55 | 2781 | 2860.1 | 2849 | -11.10 | -0.39 | 165214 | 47.07 | 10515.6 | 1156.05 | 2026-04-17 13:26:00 |
| NHPC Ltd. | 533098 | 81.02 | 83.1 | 81.02 | 81.4 | 82.27 | 0.87 | 1.07 | 1238739 | 10.19 | 118.45 | 33.4 | 2026-04-17 13:26:00 |
| NTPC Ltd. | 532555 | 392.25 | 396.25 | 388.5 | 390.8 | 389.85 | -0.95 | -0.24 | 424192 | 16.54 | 448.3 | 152.8 | 2026-04-17 13:26:00 |
| Oil India Ltd. | 533106 | 463.55 | 467.85 | 462.3 | 462.3 | 467.5 | 5.20 | 1.12 | 75482 | 3.53 | 767.3 | 168.3 | 2026-04-17 13:26:00 |
| Page Industries Ltd. | 532827 | 37671.45 | 38285.7 | 37119.65 | 36971.45 | 38034 | 1062.55 | 2.87 | 736 | 2.80 | 54262.3 | 29800 | 2026-04-17 13:26:00 |
| PB Fintech Ltd. | 543390 | 1555.65 | 1628.25 | 1555.05 | 1553.3 | 1601.7 | 48.40 | 3.12 | 274049 | 43.89 | 2254.95 | 356.2 | 2026-04-17 13:26:00 |
| Persistent Systems Ltd. | 533179 | 5454.75 | 5501.35 | 5380.05 | 5499.25 | 5436.4 | -62.85 | -1.14 | 11117 | 6.04 | 8979.85 | 3091.65 | 2026-04-17 13:26:00 |
| Petronet LNG Ltd. | 532522 | 273.45 | 275.1 | 270.2 | 271.55 | 272.4 | 0.85 | 0.31 | 73746 | 2.01 | 384.9 | 193.4 | 2026-04-17 13:27:00 |
| PI Industries Ltd. | 523642 | 3099.4 | 3145.55 | 3099.4 | 3114.6 | 3126.9 | 12.30 | 0.39 | 5884 | 1.84 | 4801.4 | 2700 | 2026-04-17 13:27:00 |
| Polycab India Ltd. | 542652 | 7969.85 | 8225 | 7905.85 | 7900.45 | 8142.2 | 241.75 | 3.06 | 17301 | 14.09 | 8724.35 | 2305 | 2026-04-17 13:26:00 |
| Power Finance Corporation Ltd. | 532810 | 459 | 467.3 | 455.6 | 459 | 465 | 6.00 | 1.31 | 430962 | 20.04 | 580.35 | 100.85 | 2026-04-17 13:26:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 312.8 | 317.85 | 311.65 | 312.25 | 316.35 | 4.10 | 1.31 | 393190 | 12.44 | 366.2 | 186.35 | 2026-04-17 13:26:00 |
| Punjab National Bank | 532461 | 114.95 | 114.95 | 112.85 | 113.5 | 114.1 | 0.60 | 0.53 | 455646 | 5.20 | 142.9 | 32.1 | 2026-04-17 13:27:00 |
| REC Ltd. | 532955 | 364.95 | 377.7 | 362.8 | 364.15 | 376.3 | 12.15 | 3.34 | 406100 | 15.28 | 653.9 | 91 | 2026-04-17 13:26:00 |
| Samvardhana Motherson International Ltd. | 517334 | 122.75 | 124.25 | 120.85 | 122.7 | 123.7 | 1.00 | 0.81 | 361691 | 4.47 | 217 | 61.84 | 2026-04-17 13:27:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 683.1 | 698 | 681.8 | 685.8 | 695.75 | 9.95 | 1.45 | 32119 | 2.23 | 1028.75 | 0.02 | 2026-04-17 13:26:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1974.9 | 1974.9 | 1954.8 | 1974.25 | 1970.05 | -4.20 | -0.21 | 3244 | 0.64 | 2132.9 | 1039.25 | 2026-04-17 13:26:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 577.35 | 597 | 573.7 | 580.95 | 592 | 11.05 | 1.90 | 375773 | 22.25 | 767.8 | 379.8 | 2026-04-17 13:26:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1696.1 | 1696.15 | 1670.6 | 1693.15 | 1673 | -20.15 | -1.19 | 155660 | 26.04 | 1960.2 | 855.85 | 2026-04-17 13:27:00 |
| Suzlon Energy Ltd. | 532667 | 50.54 | 53 | 50.54 | 50.26 | 52.9 | 2.64 | 5.25 | 16064776 | 84.98 | 86.04 | 6.6 | 2026-04-17 13:26:00 |
| Tata Consultancy Services Ltd. | 532540 | 2576.85 | 2589 | 2556.1 | 2577.1 | 2578.8 | 1.70 | 0.07 | 116263 | 29.98 | 4585.9 | 2346.35 | 2026-04-17 13:26:00 |
| Tech Mahindra Ltd. | 532755 | 1499.35 | 1522.15 | 1476 | 1490.9 | 1509.8 | 18.90 | 1.27 | 24751 | 3.74 | 1850 | 982.95 | 2026-04-17 13:26:00 |
| Torrent Power Ltd. | 532779 | 1516.85 | 1543.4 | 1516.85 | 1522 | 1533.55 | 11.55 | 0.76 | 14089 | 2.16 | 2037.35 | 430.9 | 2026-04-17 13:26:00 |
| Tube Investments of India Ltd. | 540762 | 2753.05 | 2800 | 2731 | 2756.1 | 2795.1 | 39.00 | 1.42 | 6574 | 1.84 | 4807.05 | 2035 | 2026-04-17 13:26:00 |
| TVS Motor Company Ltd. | 532343 | 3786 | 3786 | 3724 | 3750.6 | 3728.25 | -22.35 | -0.60 | 9210 | 3.43 | 3970 | 926.35 | 2026-04-17 13:27:00 |
| Ultratech Cement Ltd. | 532538 | 11750.6 | 11930 | 11742.75 | 11828.2 | 11880.45 | 52.25 | 0.44 | 4068 | 4.83 | 13104 | 6005 | 2026-04-17 13:26:00 |
| United Spirits Ltd. | 532432 | 1258 | 1303.55 | 1254.7 | 1254.65 | 1300.4 | 45.75 | 3.65 | 151557 | 19.71 | 1700 | 730.9 | 2026-04-17 13:27:00 |
| Varun Beverages Ltd. | 540180 | 455.95 | 474.9 | 455.65 | 461.3 | 469.7 | 8.40 | 1.82 | 1441660 | 67.71 | 1707.1 | 381 | 2026-04-17 13:26:00 |
| Yes Bank Ltd. | 532648 | 20.13 | 20.13 | 19.83 | 19.95 | 19.96 | 0.01 | 0.05 | 5529583 | 11.04 | 32.81 | 14.4 | 2026-04-17 13:26:00 |