Select Exchange & Index:
BSEIND150
18885.66
updated on: 29-Jan-2026 [12:35]
Advances - 23 |
Declines - 62 |
Unchanged - 0
Overview
| Open | 18959.86 | Prev. Close | 18938.19 |
|---|---|---|---|
| Day High | 18964.88 | 52 Week High | 19711.88 |
| Day Low | 18806.94 | 52 Week Low | 18147.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1381.6 | 1387.7 | 6.10 | 0.44 |
| Axis Bank Ltd. | 1320.5 | 1345.8 | 25.30 | 1.92 |
| Bharti Airtel Ltd. | 1957.05 | 1965.15 | 8.10 | 0.41 |
| Coal India Ltd. | 444.25 | 449.6 | 5.35 | 1.20 |
| DLF Ltd. | 625.4 | 634.05 | 8.65 | 1.38 |
| Eternal Ltd. | 266.45 | 269.7 | 3.25 | 1.22 |
| HDFC Asset Management Company Ltd. | 2478.35 | 2532.7 | 54.35 | 2.19 |
| HDFC Life Insurance Company Ltd. | 729.05 | 732 | 2.95 | 0.40 |
| ICICI Bank Ltd. | 1367.4 | 1371.7 | 4.30 | 0.31 |
| Indus Towers Ltd. | 425.25 | 436 | 10.75 | 2.53 |
| Jindal Steel Ltd. | 1119.05 | 1157.65 | 38.60 | 3.45 |
| JSW Energy Ltd. | 446.25 | 454.2 | 7.95 | 1.78 |
| Lodha Developers Ltd. | 927.85 | 934.1 | 6.25 | 0.67 |
| Multi Commodity Exchange Of India Ltd. | 2594.5 | 2670 | 75.50 | 2.91 |
| NTPC Ltd. | 348.2 | 357.05 | 8.85 | 2.54 |
| Oil India Ltd. | 490.5 | 515.95 | 25.45 | 5.19 |
| Petronet LNG Ltd. | 290.7 | 291.7 | 1.00 | 0.34 |
| Power Finance Corporation Ltd. | 383 | 384.2 | 1.20 | 0.31 |
| Punjab National Bank | 124.5 | 125 | 0.50 | 0.40 |
| Samvardhana Motherson International Ltd. | 111.5 | 111.9 | 0.40 | 0.36 |
| Torrent Power Ltd. | 1333.8 | 1354.85 | 21.05 | 1.58 |
| Tube Investments of India Ltd. | 2280.2 | 2286.9 | 6.70 | 0.29 |
| United Spirits Ltd. | 1327.3 | 1330.25 | 2.95 | 0.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 881.35 | 878.25 | -3.10 | -0.35 |
| Adani Power Ltd. | 134.85 | 134.1 | -0.75 | -0.56 |
| Adani Total Gas Ltd. | 529.95 | 523.7 | -6.25 | -1.18 |
| Alkem Laboratories Ltd. | 5723.95 | 5654.6 | -69.35 | -1.21 |
| APL Apollo Tubes Ltd. | 2089.95 | 2072.55 | -17.40 | -0.83 |
| Astral Ltd. | 1452.1 | 1441.5 | -10.60 | -0.73 |
| AU Small Finance Bank Ltd. | 962.1 | 960.75 | -1.35 | -0.14 |
| Aurobindo Pharma Ltd. | 1140.15 | 1134.65 | -5.50 | -0.48 |
| Avenue Supermarts Ltd. | 3735.15 | 3658.2 | -76.95 | -2.06 |
| Bajaj Auto Ltd. | 9435.25 | 9414.75 | -20.50 | -0.22 |
| Bajaj Finserv Ltd. | 1941.1 | 1935.55 | -5.55 | -0.29 |
| Bank Of Baroda | 306.15 | 303.8 | -2.35 | -0.77 |
| Canara Bank | 157.8 | 157.6 | -0.20 | -0.13 |
| Coforge Ltd. | 1694.2 | 1663.3 | -30.90 | -1.82 |
| Container Corporation Of India Ltd. | 496.6 | 494.5 | -2.10 | -0.42 |
| Crompton Greaves Consumer Electricals Ltd. | 225.35 | 221.5 | -3.85 | -1.71 |
| Divi's Laboratories Ltd. | 6203.15 | 6023 | -180.15 | -2.90 |
| Dixon Technologies (India) Ltd. | 10280.95 | 10130 | -150.95 | -1.47 |
| Fortis Healthcare Ltd. | 849 | 842.55 | -6.45 | -0.76 |
| FSN E-Commerce Ventures Ltd. | 237.3 | 234.75 | -2.55 | -1.07 |
| GAIL (India) Ltd. | 168.1 | 166.6 | -1.50 | -0.89 |
| GMR Airports Ltd. | 93.9 | 93.35 | -0.55 | -0.59 |
| Godrej Consumer Products Ltd. | 1171.85 | 1152.7 | -19.15 | -1.63 |
| Godrej Properties Ltd. | 1550.95 | 1545.45 | -5.50 | -0.35 |
| Havells India Ltd. | 1288.55 | 1273.2 | -15.35 | -1.19 |
| HCL Technologies Ltd. | 1730.4 | 1707.6 | -22.80 | -1.32 |
| Hindustan Aeronautics Ltd. | 4625.8 | 4586.2 | -39.60 | -0.86 |
| ICICI Lombard General Insurance Company Ltd. | 1821.85 | 1821 | -0.85 | -0.05 |
| ICICI Prudential Life Insurance Company Ltd. | 642.15 | 630.4 | -11.75 | -1.83 |
| IDFC First Bank Ltd. | 82.98 | 82.52 | -0.46 | -0.55 |
| Indian Oil Corporation Ltd. | 162.8 | 162.75 | -0.05 | -0.03 |
| Indian Railway Catering And Tourism Corporation Ltd. | 625.05 | 614.45 | -10.60 | -1.70 |
| IndusInd Bank Ltd. | 901.4 | 896.3 | -5.10 | -0.57 |
| Info Edge (India) Ltd. | 1299.75 | 1266 | -33.75 | -2.60 |
| Interglobe Aviation Ltd. | 4748.45 | 4611.55 | -136.90 | -2.88 |
| JIO Financial Services Ltd. | 255.3 | 253.6 | -1.70 | -0.67 |
| Jubilant FoodWorks Ltd. | 493.7 | 486.3 | -7.40 | -1.50 |
| LTIMindtree Ltd. | 6014.05 | 5939.95 | -74.10 | -1.23 |
| Mahindra & Mahindra Financial Services Ltd. | 369.6 | 366.4 | -3.20 | -0.87 |
| Marico Ltd. | 736.55 | 729.1 | -7.45 | -1.01 |
| Maruti Suzuki India Ltd. | 14876.8 | 14487.65 | -389.15 | -2.62 |
| Max Healthcare Institute Ltd. | 957.95 | 950.35 | -7.60 | -0.79 |
| Mphasis Ltd. | 2833.7 | 2764.9 | -68.80 | -2.43 |
| NHPC Ltd. | 78.91 | 78.54 | -0.37 | -0.47 |
| Page Industries Ltd. | 32616.8 | 32451 | -165.80 | -0.51 |
| PB Fintech Ltd. | 1653.25 | 1634.2 | -19.05 | -1.15 |
| Persistent Systems Ltd. | 6211.6 | 6021 | -190.60 | -3.07 |
| PI Industries Ltd. | 3218.2 | 3088 | -130.20 | -4.05 |
| Polycab India Ltd. | 6924 | 6921.5 | -2.50 | -0.04 |
| Power Grid Corporation Of India Ltd. | 259.75 | 259.45 | -0.30 | -0.12 |
| REC Ltd. | 377.5 | 376.85 | -0.65 | -0.17 |
| SBI Cards And Payment Services Ltd. | 782.25 | 757.05 | -25.20 | -3.22 |
| SBI Life Insurance Company Ltd. | 2052.6 | 1989.95 | -62.65 | -3.05 |
| Sona BLW Precision Forgings Ltd. | 493.7 | 489.95 | -3.75 | -0.76 |
| Sun Pharmaceutical Industries Ltd. | 1610.15 | 1597 | -13.15 | -0.82 |
| Suzlon Energy Ltd. | 47.81 | 46.79 | -1.02 | -2.13 |
| Tata Consultancy Services Ltd. | 3199.85 | 3133 | -66.85 | -2.09 |
| Tech Mahindra Ltd. | 1762.45 | 1749.6 | -12.85 | -0.73 |
| TVS Motor Company Ltd. | 3719 | 3636.55 | -82.45 | -2.22 |
| Ultratech Cement Ltd. | 12769.25 | 12601.2 | -168.05 | -1.32 |
| Varun Beverages Ltd. | 469.15 | 457.75 | -11.40 | -2.43 |
| Yes Bank Ltd. | 21.47 | 21.13 | -0.34 | -1.58 |
Market Stats
Advances
23
Declines
62
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 884.4 | 884.4 | 866.3 | 881.35 | 878.25 | -3.10 | -0.35 | 26959 | 2.37 | 4238.55 | 588.25 | 2026-01-29 12:32:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1381.9 | 1390.35 | 1372 | 1381.6 | 1387.7 | 6.10 | 0.44 | 245856 | 34.12 | 1607.95 | 394.95 | 2026-01-29 12:32:00 |
| Adani Power Ltd. | 533096 | 135.35 | 136 | 132.6 | 134.85 | 134.1 | -0.75 | -0.56 | 1461526 | 19.60 | 896.75 | 128.35 | 2026-01-29 12:32:00 |
| Adani Total Gas Ltd. | 542066 | 529.05 | 531.85 | 522.2 | 529.95 | 523.7 | -6.25 | -1.18 | 62729 | 3.29 | 3998.35 | 507 | 2026-01-29 12:32:00 |
| Alkem Laboratories Ltd. | 539523 | 5706.15 | 5756.8 | 5609.85 | 5723.95 | 5654.6 | -69.35 | -1.21 | 1250 | 0.71 | 6440 | 2835.05 | 2026-01-29 12:32:00 |
| APL Apollo Tubes Ltd. | 533758 | 2097.2 | 2150 | 2072.55 | 2089.95 | 2072.55 | -17.40 | -0.83 | 20978 | 4.35 | 2150 | 942.9 | 2026-01-29 12:32:00 |
| Astral Ltd. | 532830 | 1437.25 | 1457.3 | 1436.95 | 1452.1 | 1441.5 | -10.60 | -0.73 | 4869 | 0.70 | 2453.95 | 1232 | 2026-01-29 12:32:00 |
| AU Small Finance Bank Ltd. | 540611 | 962.2 | 976.25 | 960.75 | 962.1 | 960.75 | -1.35 | -0.14 | 17016 | 1.63 | 1029.6 | 479 | 2026-01-29 12:32:00 |
| Aurobindo Pharma Ltd. | 524804 | 1135.8 | 1141.4 | 1126.95 | 1140.15 | 1134.65 | -5.50 | -0.48 | 8933 | 1.01 | 1592.55 | 397.3 | 2026-01-29 12:32:00 |
| Avenue Supermarts Ltd. | 540376 | 3701.25 | 3735.15 | 3643 | 3735.15 | 3658.2 | -76.95 | -2.06 | 4678 | 1.71 | 5484 | 3292.65 | 2026-01-29 12:32:00 |
| Axis Bank Ltd. | 532215 | 1320.5 | 1348.3 | 1303.75 | 1320.5 | 1345.8 | 25.30 | 1.92 | 103336 | 13.91 | 1369.15 | 706 | 2026-01-29 12:32:00 |
| Bajaj Auto Ltd. | 532977 | 9479 | 9530 | 9379.5 | 9435.25 | 9414.75 | -20.50 | -0.22 | 6218 | 5.85 | 12772.15 | 3462.05 | 2026-01-29 12:32:00 |
| Bajaj Finserv Ltd. | 532978 | 1923.7 | 1938.25 | 1920.6 | 1941.1 | 1935.55 | -5.55 | -0.29 | 19488 | 3.77 | 2194.65 | 1216.1 | 2026-01-29 12:32:00 |
| Bank Of Baroda | 532134 | 306.5 | 309.25 | 302.3 | 306.15 | 303.8 | -2.35 | -0.77 | 222400 | 6.76 | 313.3 | 116.3 | 2026-01-29 12:32:00 |
| Bharti Airtel Ltd. | 532454 | 1960.9 | 1969.65 | 1939.5 | 1957.05 | 1965.15 | 8.10 | 0.41 | 308159 | 60.56 | 2174.7 | 700.7 | 2026-01-29 12:32:00 |
| Canara Bank | 532483 | 158.25 | 160.8 | 156.85 | 157.8 | 157.6 | -0.20 | -0.13 | 1925887 | 30.35 | 632.65 | 78.58 | 2026-01-29 12:32:00 |
| Coal India Ltd. | 533278 | 445.55 | 452.75 | 442.3 | 444.25 | 449.6 | 5.35 | 1.20 | 1127153 | 50.68 | 544.7 | 207.7 | 2026-01-29 12:32:00 |
| Coforge Ltd. | 532541 | 1690 | 1694.55 | 1660.05 | 1694.2 | 1663.3 | -30.90 | -1.82 | 19577 | 3.26 | 10017.95 | 1525 | 2026-01-29 12:32:00 |
| Container Corporation Of India Ltd. | 531344 | 499.35 | 503.6 | 492.7 | 496.6 | 494.5 | -2.10 | -0.42 | 42419 | 2.10 | 1193.95 | 472.95 | 2026-01-29 12:32:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 227.35 | 227.35 | 218.75 | 225.35 | 221.5 | -3.85 | -1.71 | 41374 | 0.92 | 483.65 | 218.75 | 2026-01-29 12:32:00 |
| Divi's Laboratories Ltd. | 532488 | 6187.6 | 6218.95 | 6021.35 | 6203.15 | 6023 | -180.15 | -2.90 | 3537 | 2.13 | 7077.7 | 2730 | 2026-01-29 12:32:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10281.15 | 10430.95 | 10059.9 | 10280.95 | 10130 | -150.95 | -1.47 | 25915 | 26.25 | 19149.8 | 2554.95 | 2026-01-29 12:32:00 |
| DLF Ltd. | 532868 | 629.45 | 637 | 624.45 | 625.4 | 634.05 | 8.65 | 1.38 | 62701 | 3.98 | 967 | 336.55 | 2026-01-29 12:32:00 |
| Eternal Ltd. | 543320 | 266 | 270.75 | 263 | 266.45 | 269.7 | 3.25 | 1.22 | 1188287 | 32.05 | 368.4 | 44.35 | 2026-01-29 12:32:00 |
| Fortis Healthcare Ltd. | 532843 | 847.95 | 847.95 | 839.1 | 849 | 842.55 | -6.45 | -0.76 | 894427 | 75.36 | 1105 | 245.4 | 2026-01-29 12:32:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 237.4 | 238.8 | 234 | 237.3 | 234.75 | -2.55 | -1.07 | 65330 | 1.53 | 273.2 | 114.3 | 2026-01-29 12:32:00 |
| GAIL (India) Ltd. | 532155 | 168.35 | 171.9 | 166.6 | 168.1 | 166.6 | -1.50 | -0.89 | 410223 | 6.83 | 246.35 | 83 | 2026-01-29 12:32:00 |
| GMR Airports Ltd. | 532754 | 94.05 | 94.05 | 93 | 93.9 | 93.35 | -0.55 | -0.59 | 62046 | 0.58 | 110.3 | 33.35 | 2026-01-29 12:32:00 |
| Godrej Consumer Products Ltd. | 532424 | 1180.6 | 1180.6 | 1142.85 | 1171.85 | 1152.7 | -19.15 | -1.63 | 326515 | 37.64 | 1541.3 | 793.7 | 2026-01-29 12:32:00 |
| Godrej Properties Ltd. | 533150 | 1577.65 | 1581.65 | 1540.4 | 1550.95 | 1545.45 | -5.50 | -0.35 | 29572 | 4.57 | 3400 | 1005.7 | 2026-01-29 12:32:00 |
| Havells India Ltd. | 517354 | 1289.05 | 1289.05 | 1257.45 | 1288.55 | 1273.2 | -15.35 | -1.19 | 20487 | 2.61 | 2104.95 | 1092 | 2026-01-29 12:32:00 |
| HCL Technologies Ltd. | 532281 | 1723 | 1723.45 | 1696 | 1730.4 | 1707.6 | -22.80 | -1.32 | 34267 | 5.85 | 2011 | 875.65 | 2026-01-29 12:32:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2481.3 | 2540 | 2466.4 | 2478.35 | 2532.7 | 54.35 | 2.19 | 13021 | 3.30 | 5930 | 1595.25 | 2026-01-29 12:32:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 725.05 | 732 | 722.5 | 729.05 | 732 | 2.95 | 0.40 | 37245 | 2.73 | 820.5 | 457.95 | 2026-01-29 12:32:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4655 | 4670 | 4551.45 | 4625.8 | 4586.2 | -39.60 | -0.86 | 87670 | 40.21 | 5675 | 1767.95 | 2026-01-29 12:32:00 |
| ICICI Bank Ltd. | 532174 | 1365.8 | 1372.8 | 1354.8 | 1367.4 | 1371.7 | 4.30 | 0.31 | 340838 | 46.75 | 1494.1 | 796.1 | 2026-01-29 12:32:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1821.9 | 1824.25 | 1805.3 | 1821.85 | 1821 | -0.85 | -0.05 | 5342 | 0.97 | 2285.85 | 1049.1 | 2026-01-29 12:32:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 635.45 | 643.35 | 630.4 | 642.15 | 630.4 | -11.75 | -1.83 | 10430 | 0.66 | 795 | 380.95 | 2026-01-29 12:32:00 |
| IDFC First Bank Ltd. | 539437 | 82.9 | 83.46 | 82.41 | 82.98 | 82.52 | -0.46 | -0.55 | 768111 | 6.34 | 100.74 | 42.8 | 2026-01-29 12:32:00 |
| Indian Oil Corporation Ltd. | 530965 | 162.95 | 164.7 | 161.95 | 162.8 | 162.75 | -0.05 | -0.03 | 627124 | 10.21 | 196.8 | 65.2 | 2026-01-29 12:32:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 624.35 | 626.15 | 614 | 625.05 | 614.45 | -10.60 | -1.70 | 35614 | 2.19 | 1148.3 | 557.15 | 2026-01-29 12:32:00 |
| Indus Towers Ltd. | 534816 | 427.7 | 438.95 | 426.2 | 425.25 | 436 | 10.75 | 2.53 | 153316 | 6.68 | 460.7 | 135.2 | 2026-01-29 12:32:00 |
| IndusInd Bank Ltd. | 532187 | 900.95 | 904.6 | 891.05 | 901.4 | 896.3 | -5.10 | -0.57 | 45244 | 4.06 | 1694.35 | 605.4 | 2026-01-29 12:32:00 |
| Info Edge (India) Ltd. | 532777 | 1299.95 | 1302.55 | 1260.35 | 1299.75 | 1266 | -33.75 | -2.60 | 10178 | 1.29 | 9194.95 | 1260 | 2026-01-29 12:32:00 |
| Interglobe Aviation Ltd. | 539448 | 4733.35 | 4745 | 4588 | 4748.45 | 4611.55 | -136.90 | -2.88 | 31930 | 14.72 | 6225.05 | 1676 | 2026-01-29 12:32:00 |
| Jindal Steel Ltd. | 532286 | 1125 | 1165.75 | 1124.95 | 1119.05 | 1157.65 | 38.60 | 3.45 | 101072 | 11.70 | 1165.75 | 377.05 | 2026-01-29 12:32:00 |
| JIO Financial Services Ltd. | 543940 | 256.15 | 256.9 | 252.5 | 255.3 | 253.6 | -1.70 | -0.67 | 777003 | 19.70 | 2026-01-29 12:32:00 | ||
| JSW Energy Ltd. | 533148 | 453 | 456.9 | 446 | 446.25 | 454.2 | 7.95 | 1.78 | 135861 | 6.17 | 804.95 | 204.8 | 2026-01-29 12:32:00 |
| Jubilant FoodWorks Ltd. | 533155 | 492.1 | 497.8 | 485.65 | 493.7 | 486.3 | -7.40 | -1.50 | 23111 | 1.12 | 796.75 | 412.2 | 2026-01-29 12:32:00 |
| Lodha Developers Ltd. | 543287 | 927.75 | 950.95 | 903.45 | 927.85 | 934.1 | 6.25 | 0.67 | 652374 | 60.94 | 1648 | 355.5 | 2026-01-29 12:32:00 |
| LTIMindtree Ltd. | 540005 | 5991.1 | 5991.1 | 5900.8 | 6014.05 | 5939.95 | -74.10 | -1.23 | 1992 | 1.18 | 6764.8 | 3841.05 | 2026-01-29 12:32:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 372.05 | 372.1 | 359 | 369.6 | 366.4 | -3.20 | -0.87 | 84650 | 3.10 | 410 | 176.3 | 2026-01-29 12:32:00 |
| Marico Ltd. | 531642 | 736.35 | 736.35 | 725.05 | 736.55 | 729.1 | -7.45 | -1.01 | 7826 | 0.57 | 780 | 462.95 | 2026-01-29 12:32:00 |
| Maruti Suzuki India Ltd. | 532500 | 14876.75 | 14876.75 | 14370 | 14876.8 | 14487.65 | -389.15 | -2.62 | 16611 | 24.07 | 17371.6 | 8076.65 | 2026-01-29 12:32:00 |
| Max Healthcare Institute Ltd. | 543220 | 957.6 | 958.5 | 944.45 | 957.95 | 950.35 | -7.60 | -0.79 | 36622 | 3.48 | 1314.3 | 306 | 2026-01-29 12:32:00 |
| Mphasis Ltd. | 526299 | 2833.8 | 2833.8 | 2759.65 | 2833.7 | 2764.9 | -68.80 | -2.43 | 5370 | 1.48 | 3239.55 | 1660.65 | 2026-01-29 12:32:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2650 | 2704.8 | 2628.8 | 2594.5 | 2670 | 75.50 | 2.91 | 291225 | 77.76 | 10515.6 | 1156.05 | 2026-01-29 12:32:00 |
| NHPC Ltd. | 533098 | 79.02 | 80.19 | 78.37 | 78.91 | 78.54 | -0.37 | -0.47 | 784641 | 6.16 | 118.45 | 33.4 | 2026-01-29 12:32:00 |
| NTPC Ltd. | 532555 | 349.25 | 360.5 | 347.65 | 348.2 | 357.05 | 8.85 | 2.54 | 608265 | 21.72 | 448.3 | 152.8 | 2026-01-29 12:32:00 |
| Oil India Ltd. | 533106 | 492.95 | 519.8 | 492.95 | 490.5 | 515.95 | 25.45 | 5.19 | 1396253 | 72.04 | 767.3 | 168.3 | 2026-01-29 12:32:00 |
| Page Industries Ltd. | 532827 | 32739.95 | 32739.95 | 32223.1 | 32616.8 | 32451 | -165.80 | -0.51 | 1008 | 3.27 | 54262.3 | 32132.95 | 2026-01-29 12:32:00 |
| PB Fintech Ltd. | 543390 | 1676.45 | 1676.45 | 1630 | 1653.25 | 1634.2 | -19.05 | -1.15 | 77707 | 12.70 | 2254.95 | 356.2 | 2026-01-29 12:32:00 |
| Persistent Systems Ltd. | 533179 | 6180.35 | 6211 | 5997.95 | 6211.6 | 6021 | -190.60 | -3.07 | 6369 | 3.83 | 8979.85 | 3091.65 | 2026-01-29 12:32:00 |
| Petronet LNG Ltd. | 532522 | 292.5 | 297.7 | 291.3 | 290.7 | 291.7 | 1.00 | 0.34 | 129446 | 3.78 | 384.9 | 193.4 | 2026-01-29 12:32:00 |
| PI Industries Ltd. | 523642 | 3190.65 | 3207.9 | 3086.3 | 3218.2 | 3088 | -130.20 | -4.05 | 2415 | 0.75 | 4801.4 | 2870 | 2026-01-29 12:32:00 |
| Polycab India Ltd. | 542652 | 6900 | 6948 | 6848.45 | 6924 | 6921.5 | -2.50 | -0.04 | 3028 | 2.10 | 7947.35 | 2305 | 2026-01-29 12:32:00 |
| Power Finance Corporation Ltd. | 532810 | 383.7 | 390.8 | 382.9 | 383 | 384.2 | 1.20 | 0.31 | 255620 | 9.82 | 580.35 | 100.85 | 2026-01-29 12:32:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 259.85 | 263 | 258.75 | 259.75 | 259.45 | -0.30 | -0.12 | 154998 | 4.02 | 366.2 | 186.35 | 2026-01-29 12:32:00 |
| Punjab National Bank | 532461 | 124.65 | 126.25 | 124.3 | 124.5 | 125 | 0.50 | 0.40 | 774208 | 9.68 | 142.9 | 32.1 | 2026-01-29 12:32:00 |
| REC Ltd. | 532955 | 380 | 384.7 | 375.4 | 377.5 | 376.85 | -0.65 | -0.17 | 553477 | 20.86 | 653.9 | 91 | 2026-01-29 12:32:00 |
| Samvardhana Motherson International Ltd. | 517334 | 112.5 | 113.15 | 110.65 | 111.5 | 111.9 | 0.40 | 0.36 | 341620 | 3.82 | 217 | 61.84 | 2026-01-29 12:32:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 784.5 | 784.5 | 755 | 782.25 | 757.05 | -25.20 | -3.22 | 300592 | 22.76 | 1028.75 | 0.02 | 2026-01-29 12:32:00 |
| SBI Life Insurance Company Ltd. | 540719 | 2071.35 | 2071.35 | 1978.45 | 2052.6 | 1989.95 | -62.65 | -3.05 | 45524 | 9.06 | 2116 | 1039.25 | 2026-01-29 12:32:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 494 | 494 | 485 | 493.7 | 489.95 | -3.75 | -0.76 | 19337 | 0.95 | 767.8 | 379.8 | 2026-01-29 12:32:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1612.35 | 1626 | 1583.6 | 1610.15 | 1597 | -13.15 | -0.82 | 84284 | 13.46 | 1960.2 | 855.85 | 2026-01-29 12:32:00 |
| Suzlon Energy Ltd. | 532667 | 48.09 | 48.09 | 46.64 | 47.81 | 46.79 | -1.02 | -2.13 | 5109044 | 23.91 | 86.04 | 6.6 | 2026-01-29 12:32:00 |
| Tata Consultancy Services Ltd. | 532540 | 3199.85 | 3200 | 3126.55 | 3199.85 | 3133 | -66.85 | -2.09 | 62151 | 19.47 | 4585.9 | 2867.55 | 2026-01-29 12:32:00 |
| Tech Mahindra Ltd. | 532755 | 1746.4 | 1761.5 | 1736.1 | 1762.45 | 1749.6 | -12.85 | -0.73 | 116253 | 20.34 | 1807.4 | 982.95 | 2026-01-29 12:32:00 |
| Torrent Power Ltd. | 532779 | 1334.9 | 1354.85 | 1333.5 | 1333.8 | 1354.85 | 21.05 | 1.58 | 6637 | 0.90 | 2037.35 | 430.9 | 2026-01-29 12:32:00 |
| Tube Investments of India Ltd. | 540762 | 2281.75 | 2338.35 | 2253.6 | 2280.2 | 2286.9 | 6.70 | 0.29 | 6844 | 1.57 | 4807.05 | 2035 | 2026-01-29 12:32:00 |
| TVS Motor Company Ltd. | 532343 | 3739.8 | 3763.05 | 3605 | 3719 | 3636.55 | -82.45 | -2.22 | 20749 | 7.55 | 3908.95 | 926.35 | 2026-01-29 12:32:00 |
| Ultratech Cement Ltd. | 532538 | 12750 | 12750.05 | 12555 | 12769.25 | 12601.2 | -168.05 | -1.32 | 26312 | 33.16 | 13101.8 | 6005 | 2026-01-29 12:32:00 |
| United Spirits Ltd. | 532432 | 1327.5 | 1337.7 | 1323.6 | 1327.3 | 1330.25 | 2.95 | 0.22 | 32430 | 4.31 | 1700 | 730.9 | 2026-01-29 12:32:00 |
| Varun Beverages Ltd. | 540180 | 468.4 | 470 | 451.8 | 469.15 | 457.75 | -11.40 | -2.43 | 203612 | 9.32 | 1707.1 | 419.4 | 2026-01-29 12:32:00 |
| Yes Bank Ltd. | 532648 | 21.47 | 21.55 | 21.03 | 21.47 | 21.13 | -0.34 | -1.58 | 3500496 | 7.40 | 32.81 | 14.4 | 2026-01-29 12:32:00 |