Select Exchange & Index:
BSEIND150
18548.22
updated on: 28-Jul-2026 [15:59]
Advances - 43 |
Declines - 44 |
Unchanged - 1
Overview
| Open | 18581.42 | Prev. Close | 18548.22 |
|---|---|---|---|
| Day High | 18598.59 | 52 Week High | 19711.88 |
| Day Low | 18528.07 | 52 Week Low | 16644.76 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5614 | 5655 | 41.00 | 0.73 |
| Astral Ltd. | 1462.1 | 1470.3 | 8.20 | 0.56 |
| Bajaj Auto Ltd. | 11183.15 | 11365 | 181.85 | 1.63 |
| Bajaj Finserv Ltd. | 1914.9 | 1924.9 | 10.00 | 0.52 |
| Coforge Ltd. | 1528.45 | 1685.4 | 156.95 | 10.27 |
| Container Corporation Of India Ltd. | 510.4 | 522.5 | 12.10 | 2.37 |
| Dixon Technologies (India) Ltd. | 13808.85 | 13846.8 | 37.95 | 0.27 |
| DLF Ltd. | 650.3 | 658.75 | 8.45 | 1.30 |
| Eternal Ltd. | 295.75 | 307.35 | 11.60 | 3.92 |
| FSN E-Commerce Ventures Ltd. | 326.6 | 329.95 | 3.35 | 1.03 |
| GAIL (India) Ltd. | 174.15 | 175.5 | 1.35 | 0.78 |
| Godrej Properties Ltd. | 2077.75 | 2134.25 | 56.50 | 2.72 |
| HCL Technologies Ltd. | 1295.85 | 1323.45 | 27.60 | 2.13 |
| HDFC Life Insurance Company Ltd. | 552.65 | 557.9 | 5.25 | 0.95 |
| ICICI Prudential Life Insurance Company Ltd. | 509.8 | 510.4 | 0.60 | 0.12 |
| IDFC First Bank Ltd. | 84.87 | 85.93 | 1.06 | 1.25 |
| Info Edge (India) Ltd. | 1194.45 | 1240.7 | 46.25 | 3.87 |
| Interglobe Aviation Ltd. | 5231.1 | 5247.65 | 16.55 | 0.32 |
| JIO Financial Services Ltd. | 236.15 | 236.95 | 0.80 | 0.34 |
| Jubilant FoodWorks Ltd. | 427.25 | 431.9 | 4.65 | 1.09 |
| Lodha Developers Ltd. | 1199.75 | 1293.6 | 93.85 | 7.82 |
| LTM Ltd. | 4190.15 | 4325 | 134.85 | 3.22 |
| Mahindra & Mahindra Financial Services Ltd. | 362.9 | 373 | 10.10 | 2.78 |
| Marico Ltd. | 858.45 | 886 | 27.55 | 3.21 |
| Maruti Suzuki India Ltd. | 13717.5 | 13812.7 | 95.20 | 0.69 |
| Mphasis Ltd. | 2330.85 | 2408.55 | 77.70 | 3.33 |
| Oil India Ltd. | 441.85 | 446.2 | 4.35 | 0.98 |
| Page Industries Ltd. | 39940.05 | 40400 | 459.95 | 1.15 |
| PB Fintech Ltd. | 1553.8 | 1584.45 | 30.65 | 1.97 |
| Persistent Systems Ltd. | 5265.75 | 5445 | 179.25 | 3.40 |
| Petronet LNG Ltd. | 272.8 | 277.6 | 4.80 | 1.76 |
| Polycab India Ltd. | 9009.25 | 9113.95 | 104.70 | 1.16 |
| Power Finance Corporation Ltd. | 420.05 | 421.7 | 1.65 | 0.39 |
| Punjab National Bank | 111.6 | 111.9 | 0.30 | 0.27 |
| REC Ltd. | 368.25 | 368.95 | 0.70 | 0.19 |
| SBI Cards And Payment Services Ltd. | 645 | 656.6 | 11.60 | 1.80 |
| SBI Life Insurance Company Ltd. | 1866.5 | 1887.85 | 21.35 | 1.14 |
| Sun Pharmaceutical Industries Ltd. | 1973.5 | 1984 | 10.50 | 0.53 |
| Tata Consultancy Services Ltd. | 2295.15 | 2401.8 | 106.65 | 4.65 |
| Tech Mahindra Ltd. | 1574.45 | 1639.05 | 64.60 | 4.10 |
| TVS Motor Company Ltd. | 3875.6 | 3995.15 | 119.55 | 3.08 |
| Ultratech Cement Ltd. | 11888.6 | 11915 | 26.40 | 0.22 |
| United Spirits Ltd. | 1482.05 | 1504.15 | 22.10 | 1.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1703.1 | 1641.7 | -61.40 | -3.61 |
| Adani Enterprises Ltd. | 3036.5 | 3003.35 | -33.15 | -1.09 |
| Adani Ports and Special Economic Zone Ltd. | 1771.1 | 1770.8 | -0.30 | -0.02 |
| Adani Power Ltd. | 213.95 | 207.8 | -6.15 | -2.87 |
| Adani Total Gas Ltd. | 660.2 | 645 | -15.20 | -2.30 |
| APL Apollo Tubes Ltd. | 1848.75 | 1843.6 | -5.15 | -0.28 |
| AU Small Finance Bank Ltd. | 1052.9 | 1047.7 | -5.20 | -0.49 |
| Aurobindo Pharma Ltd. | 1548.8 | 1543.5 | -5.30 | -0.34 |
| Avenue Supermarts Ltd. | 4021.25 | 3847.1 | -174.15 | -4.33 |
| Axis Bank Ltd. | 1227.5 | 1226.75 | -0.75 | -0.06 |
| Bank Of Baroda | 243.9 | 239.65 | -4.25 | -1.74 |
| Bharti Airtel Ltd. | 1904.8 | 1898.35 | -6.45 | -0.34 |
| Canara Bank | 127.3 | 124.9 | -2.40 | -1.89 |
| Coal India Ltd. | 427.5 | 411.15 | -16.35 | -3.82 |
| Crompton Greaves Consumer Electricals Ltd. | 249.05 | 247.7 | -1.35 | -0.54 |
| Divi's Laboratories Ltd. | 7416.35 | 7416 | -0.35 | 0.00 |
| Fortis Healthcare Ltd. | 942.3 | 941.5 | -0.80 | -0.08 |
| GE Vernova T&D India Ltd. | 4200.9 | 4088.05 | -112.85 | -2.69 |
| GMR Airports Ltd. | 108 | 107.6 | -0.40 | -0.37 |
| Godrej Consumer Products Ltd. | 1073.65 | 1065.3 | -8.35 | -0.78 |
| Havells India Ltd. | 1237.45 | 1229.7 | -7.75 | -0.63 |
| HDFC Asset Management Company Ltd. | 2551.85 | 2524.55 | -27.30 | -1.07 |
| Hindustan Aeronautics Ltd. | 4617.05 | 4603 | -14.05 | -0.30 |
| ICICI Bank Ltd. | 1445.2 | 1424.9 | -20.30 | -1.40 |
| ICICI Lombard General Insurance Company Ltd. | 1683.65 | 1682.95 | -0.70 | -0.04 |
| Indian Railway Catering And Tourism Corporation Ltd. | 494.15 | 486.5 | -7.65 | -1.55 |
| Indus Towers Ltd. | 386.7 | 382.2 | -4.50 | -1.16 |
| IndusInd Bank Ltd. | 1007.5 | 994.1 | -13.40 | -1.33 |
| Jindal Steel Ltd. | 1065.55 | 1054 | -11.55 | -1.08 |
| JSW Energy Ltd. | 549.65 | 542.85 | -6.80 | -1.24 |
| Max Healthcare Institute Ltd. | 1114.55 | 1104 | -10.55 | -0.95 |
| Multi Commodity Exchange Of India Ltd. | 2755.2 | 2704.95 | -50.25 | -1.82 |
| NHPC Ltd. | 79.7 | 78.14 | -1.56 | -1.96 |
| NTPC Ltd. | 350.65 | 343.65 | -7.00 | -2.00 |
| PI Industries Ltd. | 2744.7 | 2713.1 | -31.60 | -1.15 |
| Power Grid Corporation Of India Ltd. | 288.9 | 286.2 | -2.70 | -0.93 |
| Samvardhana Motherson International Ltd. | 149 | 147.9 | -1.10 | -0.74 |
| Sona BLW Precision Forgings Ltd. | 720.9 | 714.3 | -6.60 | -0.92 |
| Suzlon Energy Ltd. | 53.15 | 48.16 | -4.99 | -9.39 |
| Torrent Power Ltd. | 1440.4 | 1431.4 | -9.00 | -0.62 |
| Tube Investments of India Ltd. | 2847.2 | 2839.9 | -7.30 | -0.26 |
| Union Bank Of India | 170.2 | 168.9 | -1.30 | -0.76 |
| Varun Beverages Ltd. | 464.45 | 428.2 | -36.25 | -7.80 |
| Yes Bank Ltd. | 22.95 | 22.86 | -0.09 | -0.39 |
Market Stats
Advances
43
Declines
44
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1703.05 | 1703.05 | 1640.85 | 1703.1 | 1641.7 | -61.40 | -3.61 | 83938 | 13.78 | 4238.55 | 588.25 | 2026-07-28 14:46:00 |
| Adani Enterprises Ltd. | 512599 | 3036 | 3038.9 | 2997 | 3036.5 | 3003.35 | -33.15 | -1.09 | 30780 | 9.24 | 4189.55 | 1017.1 | 2026-07-28 14:46:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1776 | 1781.85 | 1758.8 | 1771.1 | 1770.8 | -0.30 | -0.02 | 120073 | 21.26 | 1891.8 | 394.95 | 2026-07-28 14:46:00 |
| Adani Power Ltd. | 533096 | 214 | 214.65 | 207.8 | 213.95 | 207.8 | -6.15 | -2.87 | 843360 | 17.53 | 896.75 | 128.35 | 2026-07-28 14:46:00 |
| Adani Total Gas Ltd. | 542066 | 665.2 | 665.2 | 644.85 | 660.2 | 645 | -15.20 | -2.30 | 38110 | 2.46 | 3998.35 | 453.5 | 2026-07-28 14:46:00 |
| Alkem Laboratories Ltd. | 539523 | 5600.05 | 5656 | 5590.2 | 5614 | 5655 | 41.00 | 0.73 | 1393 | 0.79 | 6440 | 2835.05 | 2026-07-28 14:46:00 |
| APL Apollo Tubes Ltd. | 533758 | 1859.15 | 1859.15 | 1819.2 | 1848.75 | 1843.6 | -5.15 | -0.28 | 6727 | 1.24 | 2300.9 | 942.9 | 2026-07-28 14:46:00 |
| Astral Ltd. | 532830 | 1472.6 | 1483 | 1452 | 1462.1 | 1470.3 | 8.20 | 0.56 | 17079 | 2.51 | 2453.95 | 1232 | 2026-07-28 14:46:00 |
| AU Small Finance Bank Ltd. | 540611 | 1056.95 | 1058.8 | 1044.55 | 1052.9 | 1047.7 | -5.20 | -0.49 | 524433 | 54.94 | 1090.4 | 479 | 2026-07-28 14:46:00 |
| Aurobindo Pharma Ltd. | 524804 | 1542.65 | 1563.45 | 1539.65 | 1548.8 | 1543.5 | -5.30 | -0.34 | 6573 | 1.01 | 1636 | 397.3 | 2026-07-28 14:46:00 |
| Avenue Supermarts Ltd. | 540376 | 4059.4 | 4094 | 3755.9 | 4021.25 | 3847.1 | -174.15 | -4.33 | 279449 | 107.51 | 5484 | 3292.65 | 2026-07-28 14:46:00 |
| Axis Bank Ltd. | 532215 | 1227 | 1233.95 | 1220 | 1227.5 | 1226.75 | -0.75 | -0.06 | 407194 | 49.95 | 1418.3 | 706 | 2026-07-28 14:46:00 |
| Bajaj Auto Ltd. | 532977 | 11200 | 11400 | 11170 | 11183.15 | 11365 | 181.85 | 1.63 | 21024 | 23.89 | 12772.15 | 3462.05 | 2026-07-28 14:46:00 |
| Bajaj Finserv Ltd. | 532978 | 1915 | 1940 | 1912.1 | 1914.9 | 1924.9 | 10.00 | 0.52 | 109666 | 21.11 | 2194.65 | 1216.1 | 2026-07-28 14:46:00 |
| Bank Of Baroda | 532134 | 243.65 | 244.4 | 239.05 | 243.9 | 239.65 | -4.25 | -1.74 | 297132 | 7.12 | 325.55 | 116.3 | 2026-07-28 14:46:00 |
| Bharti Airtel Ltd. | 532454 | 1908 | 1908 | 1892.95 | 1904.8 | 1898.35 | -6.45 | -0.34 | 96261 | 18.27 | 2174.7 | 700.7 | 2026-07-28 14:46:00 |
| Canara Bank | 532483 | 127.4 | 127.4 | 124.2 | 127.3 | 124.9 | -2.40 | -1.89 | 1240300 | 15.49 | 632.65 | 78.58 | 2026-07-28 14:46:00 |
| Coal India Ltd. | 533278 | 423.85 | 423.85 | 407 | 427.5 | 411.15 | -16.35 | -3.82 | 690108 | 28.37 | 544.7 | 207.7 | 2026-07-28 14:46:00 |
| Coforge Ltd. | 532541 | 1565.05 | 1689.1 | 1565.05 | 1528.45 | 1685.4 | 156.95 | 10.27 | 1350523 | 227.62 | 10017.95 | 1008.5 | 2026-07-28 14:46:00 |
| Container Corporation Of India Ltd. | 531344 | 515 | 527.5 | 512 | 510.4 | 522.5 | 12.10 | 2.37 | 279033 | 14.58 | 1193.95 | 421.8 | 2026-07-28 14:46:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 249.1 | 249.7 | 244.95 | 249.05 | 247.7 | -1.35 | -0.54 | 55668 | 1.38 | 483.65 | 217.5 | 2026-07-28 14:46:00 |
| Divi's Laboratories Ltd. | 532488 | 7489 | 7489 | 7350.1 | 7416.35 | 7416 | -0.35 | 0.00 | 20605 | 15.28 | 7489 | 2730 | 2026-07-28 14:46:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13814.8 | 13856.3 | 13717.25 | 13808.85 | 13846.8 | 37.95 | 0.27 | 9048 | 12.53 | 19149.8 | 2554.95 | 2026-07-28 14:46:00 |
| DLF Ltd. | 532868 | 655.9 | 666.2 | 648.7 | 650.3 | 658.75 | 8.45 | 1.30 | 90628 | 5.97 | 967 | 336.55 | 2026-07-28 14:46:00 |
| Eternal Ltd. | 543320 | 295.75 | 307.9 | 294.05 | 295.75 | 307.35 | 11.60 | 3.92 | 1962668 | 60.32 | 368.4 | 44.35 | 2026-07-28 14:46:00 |
| Fortis Healthcare Ltd. | 532843 | 939.15 | 946.6 | 937 | 942.3 | 941.5 | -0.80 | -0.08 | 16432 | 1.55 | 1105 | 245.4 | 2026-07-28 14:46:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 327 | 332.45 | 325.85 | 326.6 | 329.95 | 3.35 | 1.03 | 99108 | 3.27 | 334.95 | 114.3 | 2026-07-28 14:46:00 |
| GAIL (India) Ltd. | 532155 | 174.8 | 176.9 | 172.75 | 174.15 | 175.5 | 1.35 | 0.78 | 678364 | 11.91 | 246.35 | 83 | 2026-07-28 14:46:00 |
| GE Vernova T&D India Ltd. | 522275 | 4200.75 | 4200.75 | 3967.9 | 4200.9 | 4088.05 | -112.85 | -2.69 | 36605 | 14.96 | 5650 | 98.9 | 2026-07-28 14:46:00 |
| GMR Airports Ltd. | 532754 | 108 | 108.6 | 107.2 | 108 | 107.6 | -0.40 | -0.37 | 174419 | 1.88 | 115.6 | 33.35 | 2026-07-28 14:46:00 |
| Godrej Consumer Products Ltd. | 532424 | 1084.85 | 1090 | 1059.2 | 1073.65 | 1065.3 | -8.35 | -0.78 | 10667 | 1.14 | 1541.3 | 793.7 | 2026-07-28 14:46:00 |
| Godrej Properties Ltd. | 533150 | 2079.95 | 2138.75 | 2067.4 | 2077.75 | 2134.25 | 56.50 | 2.72 | 34314 | 7.32 | 3400 | 1005.7 | 2026-07-28 14:46:00 |
| Havells India Ltd. | 517354 | 1237.6 | 1240.05 | 1224.45 | 1237.45 | 1229.7 | -7.75 | -0.63 | 25791 | 3.17 | 2104.95 | 1092 | 2026-07-28 14:46:00 |
| HCL Technologies Ltd. | 532281 | 1302.05 | 1341.95 | 1298.75 | 1295.85 | 1323.45 | 27.60 | 2.13 | 263811 | 34.91 | 2011 | 875.65 | 2026-07-28 14:46:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2555 | 2559.6 | 2516.3 | 2551.85 | 2524.55 | -27.30 | -1.07 | 6850 | 1.73 | 5930 | 1595.25 | 2026-07-28 14:46:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 552.65 | 558.25 | 551.05 | 552.65 | 557.9 | 5.25 | 0.95 | 83682 | 4.67 | 820.5 | 457.95 | 2026-07-28 14:46:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4649.55 | 4649.55 | 4502 | 4617.05 | 4603 | -14.05 | -0.30 | 27509 | 12.66 | 5675 | 1767.95 | 2026-07-28 14:46:00 |
| ICICI Bank Ltd. | 532174 | 1444 | 1445.7 | 1422.7 | 1445.2 | 1424.9 | -20.30 | -1.40 | 294737 | 42.00 | 1494.1 | 796.1 | 2026-07-28 14:46:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1680.05 | 1705 | 1665.05 | 1683.65 | 1682.95 | -0.70 | -0.04 | 24282 | 4.09 | 2285.85 | 1049.1 | 2026-07-28 14:46:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 509.8 | 510.9 | 506.5 | 509.8 | 510.4 | 0.60 | 0.12 | 23463 | 1.20 | 795 | 380.95 | 2026-07-28 14:46:00 |
| IDFC First Bank Ltd. | 539437 | 84.87 | 86.78 | 84.57 | 84.87 | 85.93 | 1.06 | 1.25 | 1835115 | 15.77 | 100.74 | 42.8 | 2026-07-28 14:46:00 |
| Indian Oil Corporation Ltd. | 530965 | 141.95 | 142.9 | 141.2 | 141.35 | 141.35 | 0.00 | 0.00 | 248480 | 3.51 | 196.8 | 65.2 | 2026-07-28 14:46:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 493.05 | 495.65 | 485.45 | 494.15 | 486.5 | -7.65 | -1.55 | 136179 | 6.63 | 1148.3 | 485.45 | 2026-07-28 14:46:00 |
| Indus Towers Ltd. | 534816 | 387.65 | 391.65 | 382.2 | 386.7 | 382.2 | -4.50 | -1.16 | 84963 | 3.25 | 481.55 | 135.2 | 2026-07-28 14:46:00 |
| IndusInd Bank Ltd. | 532187 | 997 | 1005 | 992.05 | 1007.5 | 994.1 | -13.40 | -1.33 | 464629 | 46.19 | 1694.35 | 605.4 | 2026-07-28 14:46:00 |
| Info Edge (India) Ltd. | 532777 | 1200 | 1252 | 1200 | 1194.45 | 1240.7 | 46.25 | 3.87 | 125405 | 15.56 | 9194.95 | 909.2 | 2026-07-28 14:46:00 |
| Interglobe Aviation Ltd. | 539448 | 5250 | 5270 | 5220 | 5231.1 | 5247.65 | 16.55 | 0.32 | 29635 | 15.55 | 6225.05 | 1676 | 2026-07-28 14:46:00 |
| Jindal Steel Ltd. | 532286 | 1076.65 | 1076.65 | 1052.05 | 1065.55 | 1054 | -11.55 | -1.08 | 25588 | 2.70 | 1306 | 377.05 | 2026-07-28 14:46:00 |
| JIO Financial Services Ltd. | 543940 | 236.4 | 239.2 | 235.45 | 236.15 | 236.95 | 0.80 | 0.34 | 464753 | 11.01 | 2026-07-28 14:46:00 | ||
| JSW Energy Ltd. | 533148 | 547.25 | 548 | 540.65 | 549.65 | 542.85 | -6.80 | -1.24 | 27748 | 1.51 | 804.95 | 204.8 | 2026-07-28 14:46:00 |
| Jubilant FoodWorks Ltd. | 533155 | 430.65 | 433.9 | 427.9 | 427.25 | 431.9 | 4.65 | 1.09 | 60860 | 2.63 | 796.75 | 408.5 | 2026-07-28 14:46:00 |
| Lodha Developers Ltd. | 543287 | 1225.1 | 1299 | 1225.1 | 1199.75 | 1293.6 | 93.85 | 7.82 | 718226 | 92.91 | 1648 | 355.5 | 2026-07-28 14:46:00 |
| LTM Ltd. | 540005 | 4230 | 4385.5 | 4230 | 4190.15 | 4325 | 134.85 | 3.22 | 39695 | 17.17 | 6764.8 | 3539.95 | 2026-07-28 14:46:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 361.6 | 376.05 | 353 | 362.9 | 373 | 10.10 | 2.78 | 226066 | 8.43 | 410 | 176.3 | 2026-07-28 14:46:00 |
| Marico Ltd. | 531642 | 858.05 | 886 | 857.65 | 858.45 | 886 | 27.55 | 3.21 | 570052 | 50.51 | 886 | 462.95 | 2026-07-28 14:46:00 |
| Maruti Suzuki India Ltd. | 532500 | 13749.95 | 13846.75 | 13676.05 | 13717.5 | 13812.7 | 95.20 | 0.69 | 10763 | 14.87 | 17371.6 | 8076.65 | 2026-07-28 14:46:00 |
| Max Healthcare Institute Ltd. | 543220 | 1129.05 | 1129.05 | 1100 | 1114.55 | 1104 | -10.55 | -0.95 | 54964 | 6.07 | 1314.3 | 306 | 2026-07-28 14:46:00 |
| Mphasis Ltd. | 526299 | 2370 | 2449 | 2370 | 2330.85 | 2408.55 | 77.70 | 3.33 | 49515 | 11.93 | 3239.55 | 1660.65 | 2026-07-28 14:46:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2754.55 | 2765.5 | 2700 | 2755.2 | 2704.95 | -50.25 | -1.82 | 73089 | 19.77 | 10515.6 | 1156.05 | 2026-07-28 14:46:00 |
| NHPC Ltd. | 533098 | 79.27 | 79.69 | 77.9 | 79.7 | 78.14 | -1.56 | -1.96 | 188802 | 1.48 | 118.45 | 33.4 | 2026-07-28 14:46:00 |
| NTPC Ltd. | 532555 | 350.6 | 350.6 | 342 | 350.65 | 343.65 | -7.00 | -2.00 | 1809201 | 62.17 | 448.3 | 152.8 | 2026-07-28 14:46:00 |
| Oil India Ltd. | 533106 | 439 | 458 | 435.75 | 441.85 | 446.2 | 4.35 | 0.98 | 244709 | 10.92 | 767.3 | 168.3 | 2026-07-28 14:46:00 |
| Page Industries Ltd. | 532827 | 40200 | 40400 | 39780.05 | 39940.05 | 40400 | 459.95 | 1.15 | 260 | 1.05 | 54262.3 | 29800 | 2026-07-28 14:46:00 |
| PB Fintech Ltd. | 543390 | 1546.05 | 1584.45 | 1546.05 | 1553.8 | 1584.45 | 30.65 | 1.97 | 30002 | 4.75 | 2254.95 | 356.2 | 2026-07-28 14:46:00 |
| Persistent Systems Ltd. | 533179 | 5249.85 | 5515 | 5249.85 | 5265.75 | 5445 | 179.25 | 3.40 | 41668 | 22.69 | 8979.85 | 3091.65 | 2026-07-28 14:46:00 |
| Petronet LNG Ltd. | 532522 | 272.15 | 277.75 | 271.5 | 272.8 | 277.6 | 4.80 | 1.76 | 249714 | 6.93 | 384.9 | 193.4 | 2026-07-28 14:46:00 |
| PI Industries Ltd. | 523642 | 2768.45 | 2768.45 | 2704.45 | 2744.7 | 2713.1 | -31.60 | -1.15 | 7957 | 2.16 | 4801.4 | 2527.3 | 2026-07-28 14:46:00 |
| Polycab India Ltd. | 542652 | 9155 | 9155 | 9000 | 9009.25 | 9113.95 | 104.70 | 1.16 | 7756 | 7.07 | 10128.6 | 2305 | 2026-07-28 14:46:00 |
| Power Finance Corporation Ltd. | 532810 | 420.5 | 423.4 | 417.25 | 420.05 | 421.7 | 1.65 | 0.39 | 308459 | 13.01 | 580.35 | 100.85 | 2026-07-28 14:46:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 287.6 | 287.75 | 283.1 | 288.9 | 286.2 | -2.70 | -0.93 | 792420 | 22.68 | 366.2 | 186.35 | 2026-07-28 14:46:00 |
| Punjab National Bank | 532461 | 111.8 | 112.3 | 111.15 | 111.6 | 111.9 | 0.30 | 0.27 | 396234 | 4.43 | 142.9 | 32.1 | 2026-07-28 14:46:00 |
| REC Ltd. | 532955 | 367.55 | 372 | 365.2 | 368.25 | 368.95 | 0.70 | 0.19 | 495313 | 18.27 | 653.9 | 91 | 2026-07-28 14:46:00 |
| Samvardhana Motherson International Ltd. | 517334 | 147.45 | 148.4 | 145.55 | 149 | 147.9 | -1.10 | -0.74 | 565448 | 8.36 | 217 | 61.84 | 2026-07-28 14:46:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 644.3 | 666.65 | 644.3 | 645 | 656.6 | 11.60 | 1.80 | 135155 | 8.87 | 1028.75 | 0.02 | 2026-07-28 14:46:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1883.45 | 1889.15 | 1866.8 | 1866.5 | 1887.85 | 21.35 | 1.14 | 10647 | 2.01 | 2132.9 | 1039.25 | 2026-07-28 14:46:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 722 | 722 | 707.5 | 720.9 | 714.3 | -6.60 | -0.92 | 65631 | 4.69 | 767.8 | 379.8 | 2026-07-28 14:46:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1987.7 | 1992.5 | 1971.05 | 1973.5 | 1984 | 10.50 | 0.53 | 45306 | 8.99 | 1992.5 | 855.85 | 2026-07-28 14:46:00 |
| Suzlon Energy Ltd. | 532667 | 53.21 | 53.21 | 48.08 | 53.15 | 48.16 | -4.99 | -9.39 | 10266832 | 49.45 | 86.04 | 6.6 | 2026-07-28 14:46:00 |
| Tata Consultancy Services Ltd. | 532540 | 2324 | 2417 | 2324 | 2295.15 | 2401.8 | 106.65 | 4.65 | 430890 | 103.49 | 4585.9 | 1983.2 | 2026-07-28 14:46:00 |
| Tech Mahindra Ltd. | 532755 | 1599 | 1639.7 | 1595 | 1574.45 | 1639.05 | 64.60 | 4.10 | 132254 | 21.68 | 1850 | 982.95 | 2026-07-28 14:46:00 |
| Torrent Power Ltd. | 532779 | 1432.8 | 1445.65 | 1430 | 1440.4 | 1431.4 | -9.00 | -0.62 | 19877 | 2.85 | 2037.35 | 430.9 | 2026-07-28 14:46:00 |
| Tube Investments of India Ltd. | 540762 | 2874.75 | 2887.05 | 2780 | 2847.2 | 2839.9 | -7.30 | -0.26 | 12633 | 3.59 | 4807.05 | 2035 | 2026-07-28 14:46:00 |
| TVS Motor Company Ltd. | 532343 | 3865 | 3998 | 3850.05 | 3875.6 | 3995.15 | 119.55 | 3.08 | 37256 | 14.88 | 3998 | 926.35 | 2026-07-28 14:46:00 |
| Ultratech Cement Ltd. | 532538 | 11841.85 | 12047.4 | 11822.95 | 11888.6 | 11915 | 26.40 | 0.22 | 21016 | 25.04 | 13104 | 6005 | 2026-07-28 14:46:00 |
| Union Bank Of India | 532477 | 170.2 | 171.3 | 168.7 | 170.2 | 168.9 | -1.30 | -0.76 | 477088 | 8.06 | 205.45 | 38.3 | 2026-07-28 14:46:00 |
| United Spirits Ltd. | 532432 | 1478.45 | 1505.9 | 1475.85 | 1482.05 | 1504.15 | 22.10 | 1.49 | 49283 | 7.41 | 1700 | 730.9 | 2026-07-28 14:46:00 |
| Varun Beverages Ltd. | 540180 | 466.4 | 469.9 | 423 | 464.45 | 428.2 | -36.25 | -7.80 | 1495883 | 64.05 | 1707.1 | 381 | 2026-07-28 14:46:00 |
| Yes Bank Ltd. | 532648 | 22.94 | 22.98 | 22.78 | 22.95 | 22.86 | -0.09 | -0.39 | 2785873 | 6.37 | 32.81 | 14.4 | 2026-07-28 14:46:00 |