Select Exchange & Index:
BSEIND150
18440.72
updated on: 16-Jun-2026 [15:59]
Advances - 60 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 18411.68 | Prev. Close | 18340.63 |
|---|---|---|---|
| Day High | 18449.91 | 52 Week High | 19711.88 |
| Day Low | 18366.56 | 52 Week Low | 16644.76 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1490.8 | 1500.95 | 10.15 | 0.68 |
| Adani Enterprises Ltd. | 2942.85 | 2945 | 2.15 | 0.07 |
| Adani Ports and Special Economic Zone Ltd. | 1804.35 | 1823.1 | 18.75 | 1.04 |
| Adani Power Ltd. | 220.5 | 221.95 | 1.45 | 0.66 |
| Alkem Laboratories Ltd. | 5336.8 | 5353 | 16.20 | 0.30 |
| APL Apollo Tubes Ltd. | 1833.5 | 1842.3 | 8.80 | 0.48 |
| Astral Ltd. | 1544.55 | 1569.05 | 24.50 | 1.59 |
| Avenue Supermarts Ltd. | 4100 | 4200.9 | 100.90 | 2.46 |
| Bajaj Auto Ltd. | 9942.6 | 9943 | 0.40 | 0.00 |
| Bajaj Finserv Ltd. | 1749.75 | 1783.2 | 33.45 | 1.91 |
| Bharti Airtel Ltd. | 1840.85 | 1850.45 | 9.60 | 0.52 |
| Canara Bank | 132.15 | 133.2 | 1.05 | 0.79 |
| Coal India Ltd. | 444.85 | 451.8 | 6.95 | 1.56 |
| Coforge Ltd. | 1402.8 | 1458 | 55.20 | 3.93 |
| Divi's Laboratories Ltd. | 6608.15 | 6718.7 | 110.55 | 1.67 |
| Dixon Technologies (India) Ltd. | 11956.5 | 12085.95 | 129.45 | 1.08 |
| DLF Ltd. | 613.05 | 623.7 | 10.65 | 1.74 |
| Eternal Ltd. | 251.75 | 253.1 | 1.35 | 0.54 |
| GAIL (India) Ltd. | 175.5 | 176.5 | 1.00 | 0.57 |
| GE Vernova T&D India Ltd. | 4804.45 | 4889.65 | 85.20 | 1.77 |
| GMR Airports Ltd. | 106.75 | 107.7 | 0.95 | 0.89 |
| Godrej Properties Ltd. | 1766.05 | 1776.75 | 10.70 | 0.61 |
| Havells India Ltd. | 1172.85 | 1181.6 | 8.75 | 0.75 |
| HCL Technologies Ltd. | 1119.15 | 1155.9 | 36.75 | 3.28 |
| HDFC Asset Management Company Ltd. | 2622.65 | 2656.2 | 33.55 | 1.28 |
| ICICI Bank Ltd. | 1327.75 | 1331.65 | 3.90 | 0.29 |
| ICICI Lombard General Insurance Company Ltd. | 1734.45 | 1776 | 41.55 | 2.40 |
| ICICI Prudential Life Insurance Company Ltd. | 486.25 | 491.75 | 5.50 | 1.13 |
| Indian Oil Corporation Ltd. | 144.45 | 145.1 | 0.65 | 0.45 |
| Indian Railway Catering And Tourism Corporation Ltd. | 518.25 | 521.75 | 3.50 | 0.68 |
| Info Edge (India) Ltd. | 982.7 | 998.55 | 15.85 | 1.61 |
| JIO Financial Services Ltd. | 239.5 | 242.2 | 2.70 | 1.13 |
| Jubilant FoodWorks Ltd. | 422.75 | 423.15 | 0.40 | 0.09 |
| Lodha Developers Ltd. | 920.65 | 932.65 | 12.00 | 1.30 |
| LTM Ltd. | 3896.95 | 3995 | 98.05 | 2.52 |
| Mahindra & Mahindra Financial Services Ltd. | 297.45 | 297.65 | 0.20 | 0.07 |
| Marico Ltd. | 809.35 | 809.45 | 0.10 | 0.01 |
| Mphasis Ltd. | 2309.45 | 2327.65 | 18.20 | 0.79 |
| NHPC Ltd. | 74.61 | 74.89 | 0.28 | 0.38 |
| NTPC Ltd. | 348.15 | 354.9 | 6.75 | 1.94 |
| Oil India Ltd. | 417.25 | 420.9 | 3.65 | 0.87 |
| PB Fintech Ltd. | 1580.2 | 1603 | 22.80 | 1.44 |
| Persistent Systems Ltd. | 4890.45 | 5013.3 | 122.85 | 2.51 |
| Petronet LNG Ltd. | 286.05 | 290.35 | 4.30 | 1.50 |
| PI Industries Ltd. | 2833.95 | 2878.85 | 44.90 | 1.58 |
| Polycab India Ltd. | 9557.2 | 9621.45 | 64.25 | 0.67 |
| Power Finance Corporation Ltd. | 424.5 | 427.5 | 3.00 | 0.71 |
| Punjab National Bank | 107.9 | 107.95 | 0.05 | 0.05 |
| REC Ltd. | 352 | 355.9 | 3.90 | 1.11 |
| SBI Cards And Payment Services Ltd. | 600.7 | 620.7 | 20.00 | 3.33 |
| SBI Life Insurance Company Ltd. | 1759.15 | 1768 | 8.85 | 0.50 |
| Sona BLW Precision Forgings Ltd. | 595.95 | 597 | 1.05 | 0.18 |
| Sun Pharmaceutical Industries Ltd. | 1806.45 | 1806.8 | 0.35 | 0.02 |
| Suzlon Energy Ltd. | 55.57 | 58.06 | 2.49 | 4.48 |
| Tata Consultancy Services Ltd. | 2161.7 | 2193.2 | 31.50 | 1.46 |
| Tech Mahindra Ltd. | 1425.45 | 1442.1 | 16.65 | 1.17 |
| Torrent Power Ltd. | 1388.9 | 1416.55 | 27.65 | 1.99 |
| Tube Investments of India Ltd. | 3227.65 | 3257.15 | 29.50 | 0.91 |
| United Spirits Ltd. | 1271.2 | 1299.6 | 28.40 | 2.23 |
| Yes Bank Ltd. | 23.77 | 23.81 | 0.04 | 0.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 720.7 | 710.75 | -9.95 | -1.38 |
| AU Small Finance Bank Ltd. | 1033.1 | 1017.75 | -15.35 | -1.49 |
| Aurobindo Pharma Ltd. | 1407 | 1396.85 | -10.15 | -0.72 |
| Axis Bank Ltd. | 1368.2 | 1365.9 | -2.30 | -0.17 |
| Bank Of Baroda | 275.9 | 275.2 | -0.70 | -0.25 |
| Container Corporation Of India Ltd. | 459.25 | 458.15 | -1.10 | -0.24 |
| Crompton Greaves Consumer Electricals Ltd. | 266.35 | 264.4 | -1.95 | -0.73 |
| Fortis Healthcare Ltd. | 980.1 | 965.5 | -14.60 | -1.49 |
| FSN E-Commerce Ventures Ltd. | 272.65 | 272.2 | -0.45 | -0.17 |
| Godrej Consumer Products Ltd. | 1036.95 | 1032.1 | -4.85 | -0.47 |
| HDFC Life Insurance Company Ltd. | 581.05 | 574.2 | -6.85 | -1.18 |
| Hindustan Aeronautics Ltd. | 4284.9 | 4256.75 | -28.15 | -0.66 |
| IDFC First Bank Ltd. | 78.34 | 77.38 | -0.96 | -1.23 |
| Indus Towers Ltd. | 413.15 | 410.7 | -2.45 | -0.59 |
| IndusInd Bank Ltd. | 933.15 | 925.2 | -7.95 | -0.85 |
| Interglobe Aviation Ltd. | 4877.85 | 4834.7 | -43.15 | -0.88 |
| Jindal Steel Ltd. | 1149.7 | 1132.75 | -16.95 | -1.47 |
| JSW Energy Ltd. | 565.2 | 562.45 | -2.75 | -0.49 |
| Maruti Suzuki India Ltd. | 13805.25 | 13700 | -105.25 | -0.76 |
| Max Healthcare Institute Ltd. | 1028.95 | 1020.75 | -8.20 | -0.80 |
| Multi Commodity Exchange Of India Ltd. | 2896.3 | 2872.55 | -23.75 | -0.82 |
| Page Industries Ltd. | 39156.85 | 39100 | -56.85 | -0.15 |
| Power Grid Corporation Of India Ltd. | 285.6 | 284.9 | -0.70 | -0.25 |
| Samvardhana Motherson International Ltd. | 148.2 | 147.8 | -0.40 | -0.27 |
| TVS Motor Company Ltd. | 3459.45 | 3444.15 | -15.30 | -0.44 |
| Ultratech Cement Ltd. | 11473.75 | 11411 | -62.75 | -0.55 |
| Varun Beverages Ltd. | 541.8 | 540.25 | -1.55 | -0.29 |
Market Stats
Advances
60
Declines
27
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1494.65 | 1518.65 | 1476 | 1490.8 | 1500.95 | 10.15 | 0.68 | 104483 | 15.68 | 4238.55 | 588.25 | 2026-06-16 14:37:00 |
| Adani Enterprises Ltd. | 512599 | 2960.5 | 2997 | 2928.5 | 2942.85 | 2945 | 2.15 | 0.07 | 113643 | 33.47 | 4189.55 | 1017.1 | 2026-06-16 14:37:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1821.7 | 1828.15 | 1797 | 1804.35 | 1823.1 | 18.75 | 1.04 | 54012 | 9.85 | 1857.6 | 394.95 | 2026-06-16 14:37:00 |
| Adani Power Ltd. | 533096 | 222.15 | 224.7 | 218.65 | 220.5 | 221.95 | 1.45 | 0.66 | 1065379 | 23.65 | 896.75 | 128.35 | 2026-06-16 14:37:00 |
| Adani Total Gas Ltd. | 542066 | 722.2 | 724.2 | 704.9 | 720.7 | 710.75 | -9.95 | -1.38 | 296385 | 21.07 | 3998.35 | 453.5 | 2026-06-16 14:37:00 |
| Alkem Laboratories Ltd. | 539523 | 5336.85 | 5370.45 | 5317.95 | 5336.8 | 5353 | 16.20 | 0.30 | 2481 | 1.33 | 6440 | 2835.05 | 2026-06-16 14:37:00 |
| APL Apollo Tubes Ltd. | 533758 | 1853.2 | 1853.9 | 1829.5 | 1833.5 | 1842.3 | 8.80 | 0.48 | 10353 | 1.91 | 2300.9 | 942.9 | 2026-06-16 14:37:00 |
| Astral Ltd. | 532830 | 1545.4 | 1573.9 | 1545.4 | 1544.55 | 1569.05 | 24.50 | 1.59 | 10472 | 1.64 | 2453.95 | 1232 | 2026-06-16 14:37:00 |
| AU Small Finance Bank Ltd. | 540611 | 1040 | 1040.05 | 1010.05 | 1033.1 | 1017.75 | -15.35 | -1.49 | 22508 | 2.29 | 1079.65 | 479 | 2026-06-16 14:37:00 |
| Aurobindo Pharma Ltd. | 524804 | 1411.5 | 1411.5 | 1392.8 | 1407 | 1396.85 | -10.15 | -0.72 | 18040 | 2.52 | 1592.55 | 397.3 | 2026-06-16 14:37:00 |
| Avenue Supermarts Ltd. | 540376 | 4100.85 | 4204.8 | 4100.85 | 4100 | 4200.9 | 100.90 | 2.46 | 21990 | 9.24 | 5484 | 3292.65 | 2026-06-16 14:37:00 |
| Axis Bank Ltd. | 532215 | 1361 | 1370.1 | 1349.2 | 1368.2 | 1365.9 | -2.30 | -0.17 | 227656 | 31.10 | 1418.3 | 706 | 2026-06-16 14:37:00 |
| Bajaj Auto Ltd. | 532977 | 10019.15 | 10019.15 | 9902 | 9942.6 | 9943 | 0.40 | 0.00 | 10298 | 10.24 | 12772.15 | 3462.05 | 2026-06-16 14:37:00 |
| Bajaj Finserv Ltd. | 532978 | 1757.95 | 1801.3 | 1752.5 | 1749.75 | 1783.2 | 33.45 | 1.91 | 89467 | 15.95 | 2194.65 | 1216.1 | 2026-06-16 14:37:00 |
| Bank Of Baroda | 532134 | 278 | 278 | 273.2 | 275.9 | 275.2 | -0.70 | -0.25 | 1363457 | 37.52 | 325.55 | 116.3 | 2026-06-16 14:37:00 |
| Bharti Airtel Ltd. | 532454 | 1844.95 | 1855 | 1837.6 | 1840.85 | 1850.45 | 9.60 | 0.52 | 67703 | 12.53 | 2174.7 | 700.7 | 2026-06-16 14:37:00 |
| Canara Bank | 532483 | 132.75 | 133.5 | 131.65 | 132.15 | 133.2 | 1.05 | 0.79 | 1007601 | 13.42 | 632.65 | 78.58 | 2026-06-16 14:37:00 |
| Coal India Ltd. | 533278 | 445.5 | 453.55 | 443.5 | 444.85 | 451.8 | 6.95 | 1.56 | 347469 | 15.70 | 544.7 | 207.7 | 2026-06-16 14:37:00 |
| Coforge Ltd. | 532541 | 1420 | 1459 | 1405.8 | 1402.8 | 1458 | 55.20 | 3.93 | 217901 | 31.77 | 10017.95 | 1008.5 | 2026-06-16 14:37:00 |
| Container Corporation Of India Ltd. | 531344 | 462.75 | 462.85 | 454.25 | 459.25 | 458.15 | -1.10 | -0.24 | 27525 | 1.26 | 1193.95 | 421.8 | 2026-06-16 14:37:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 266.4 | 269.05 | 261.1 | 266.35 | 264.4 | -1.95 | -0.73 | 108950 | 2.88 | 483.65 | 217.5 | 2026-06-16 14:37:00 |
| Divi's Laboratories Ltd. | 532488 | 6707.2 | 6730 | 6575 | 6608.15 | 6718.7 | 110.55 | 1.67 | 14694 | 9.87 | 7077.7 | 2730 | 2026-06-16 14:37:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11980 | 12238.75 | 11816.05 | 11956.5 | 12085.95 | 129.45 | 1.08 | 52850 | 63.87 | 19149.8 | 2554.95 | 2026-06-16 14:37:00 |
| DLF Ltd. | 532868 | 618.65 | 624.05 | 612 | 613.05 | 623.7 | 10.65 | 1.74 | 105859 | 6.60 | 967 | 336.55 | 2026-06-16 14:37:00 |
| Eternal Ltd. | 543320 | 253.75 | 254.05 | 250.65 | 251.75 | 253.1 | 1.35 | 0.54 | 1667970 | 42.22 | 368.4 | 44.35 | 2026-06-16 14:37:00 |
| Fortis Healthcare Ltd. | 532843 | 986.95 | 986.95 | 948.9 | 980.1 | 965.5 | -14.60 | -1.49 | 35448 | 3.42 | 1105 | 245.4 | 2026-06-16 14:37:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 273 | 275.15 | 270.35 | 272.65 | 272.2 | -0.45 | -0.17 | 5914167 | 160.98 | 285.65 | 114.3 | 2026-06-16 14:37:00 |
| GAIL (India) Ltd. | 532155 | 176.45 | 178.15 | 174.9 | 175.5 | 176.5 | 1.00 | 0.57 | 3587220 | 63.31 | 246.35 | 83 | 2026-06-16 14:37:00 |
| GE Vernova T&D India Ltd. | 522275 | 4849.55 | 4900 | 4782.45 | 4804.45 | 4889.65 | 85.20 | 1.77 | 11576 | 5.66 | 5220 | 98.9 | 2026-06-16 14:37:00 |
| GMR Airports Ltd. | 532754 | 107.7 | 110.55 | 107.25 | 106.75 | 107.7 | 0.95 | 0.89 | 1672237 | 18.01 | 110.55 | 33.35 | 2026-06-16 14:37:00 |
| Godrej Consumer Products Ltd. | 532424 | 1029.1 | 1052.25 | 1024 | 1036.95 | 1032.1 | -4.85 | -0.47 | 12972 | 1.34 | 1541.3 | 793.7 | 2026-06-16 14:37:00 |
| Godrej Properties Ltd. | 533150 | 1789.8 | 1789.8 | 1764 | 1766.05 | 1776.75 | 10.70 | 0.61 | 65470 | 11.63 | 3400 | 1005.7 | 2026-06-16 14:37:00 |
| Havells India Ltd. | 517354 | 1173.7 | 1187 | 1170.1 | 1172.85 | 1181.6 | 8.75 | 0.75 | 29795 | 3.52 | 2104.95 | 1092 | 2026-06-16 14:37:00 |
| HCL Technologies Ltd. | 532281 | 1149.95 | 1161.75 | 1137.25 | 1119.15 | 1155.9 | 36.75 | 3.28 | 470959 | 54.44 | 2011 | 875.65 | 2026-06-16 14:37:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2635.85 | 2666.4 | 2624 | 2622.65 | 2656.2 | 33.55 | 1.28 | 370567 | 98.43 | 5930 | 1595.25 | 2026-06-16 14:37:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 583 | 583 | 571.4 | 581.05 | 574.2 | -6.85 | -1.18 | 56777 | 3.26 | 820.5 | 457.95 | 2026-06-16 14:37:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4300 | 4310.4 | 4241 | 4284.9 | 4256.75 | -28.15 | -0.66 | 54411 | 23.16 | 5675 | 1767.95 | 2026-06-16 14:37:00 |
| ICICI Bank Ltd. | 532174 | 1330.95 | 1334.8 | 1326.4 | 1327.75 | 1331.65 | 3.90 | 0.29 | 302172 | 40.24 | 1494.1 | 796.1 | 2026-06-16 14:37:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1735 | 1777.25 | 1733 | 1734.45 | 1776 | 41.55 | 2.40 | 134126 | 23.82 | 2285.85 | 1049.1 | 2026-06-16 14:37:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 488.75 | 492.5 | 484.1 | 486.25 | 491.75 | 5.50 | 1.13 | 39736 | 1.95 | 795 | 380.95 | 2026-06-16 14:37:00 |
| IDFC First Bank Ltd. | 539437 | 78.35 | 78.75 | 77.34 | 78.34 | 77.38 | -0.96 | -1.23 | 1655278 | 12.81 | 100.74 | 42.8 | 2026-06-16 14:37:00 |
| Indian Oil Corporation Ltd. | 530965 | 145.35 | 145.35 | 143.8 | 144.45 | 145.1 | 0.65 | 0.45 | 528534 | 7.67 | 196.8 | 65.2 | 2026-06-16 14:37:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 520 | 522.5 | 518.25 | 518.25 | 521.75 | 3.50 | 0.68 | 70228 | 3.66 | 1148.3 | 492.55 | 2026-06-16 14:37:00 |
| Indus Towers Ltd. | 534816 | 413.3 | 416.95 | 409.75 | 413.15 | 410.7 | -2.45 | -0.59 | 49233 | 2.02 | 481.55 | 135.2 | 2026-06-16 14:37:00 |
| IndusInd Bank Ltd. | 532187 | 940.15 | 940.15 | 922.55 | 933.15 | 925.2 | -7.95 | -0.85 | 20911 | 1.93 | 1694.35 | 605.4 | 2026-06-16 14:37:00 |
| Info Edge (India) Ltd. | 532777 | 993.15 | 1004 | 987 | 982.7 | 998.55 | 15.85 | 1.61 | 35656 | 3.56 | 9194.95 | 909.2 | 2026-06-16 14:37:00 |
| Interglobe Aviation Ltd. | 539448 | 4915 | 4921.75 | 4814.7 | 4877.85 | 4834.7 | -43.15 | -0.88 | 21382 | 10.34 | 6225.05 | 1676 | 2026-06-16 14:37:00 |
| Jindal Steel Ltd. | 532286 | 1149.7 | 1149.7 | 1121 | 1149.7 | 1132.75 | -16.95 | -1.47 | 17970 | 2.04 | 1306 | 377.05 | 2026-06-16 14:37:00 |
| JIO Financial Services Ltd. | 543940 | 240.35 | 243.3 | 240 | 239.5 | 242.2 | 2.70 | 1.13 | 732435 | 17.74 | 2026-06-16 14:37:00 | ||
| JSW Energy Ltd. | 533148 | 569.05 | 569.05 | 558.55 | 565.2 | 562.45 | -2.75 | -0.49 | 80793 | 4.54 | 804.95 | 204.8 | 2026-06-16 14:37:00 |
| Jubilant FoodWorks Ltd. | 533155 | 424.2 | 427.2 | 422.1 | 422.75 | 423.15 | 0.40 | 0.09 | 47387 | 2.01 | 796.75 | 409.85 | 2026-06-16 14:37:00 |
| Lodha Developers Ltd. | 543287 | 928.9 | 934.4 | 917.4 | 920.65 | 932.65 | 12.00 | 1.30 | 30455 | 2.84 | 1648 | 355.5 | 2026-06-16 14:37:00 |
| LTM Ltd. | 540005 | 3930.6 | 3995 | 3920.1 | 3896.95 | 3995 | 98.05 | 2.52 | 20609 | 8.23 | 6764.8 | 3805.6 | 2026-06-16 14:37:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 299.75 | 301.9 | 294.5 | 297.45 | 297.65 | 0.20 | 0.07 | 52995 | 1.58 | 410 | 176.3 | 2026-06-16 14:37:00 |
| Marico Ltd. | 531642 | 820.15 | 820.15 | 806.6 | 809.35 | 809.45 | 0.10 | 0.01 | 16304 | 1.32 | 849 | 462.95 | 2026-06-16 14:37:00 |
| Maruti Suzuki India Ltd. | 532500 | 13830.15 | 13871.4 | 13663 | 13805.25 | 13700 | -105.25 | -0.76 | 31209 | 42.76 | 17371.6 | 8076.65 | 2026-06-16 14:37:00 |
| Max Healthcare Institute Ltd. | 543220 | 1035 | 1035 | 1014.35 | 1028.95 | 1020.75 | -8.20 | -0.80 | 29886 | 3.05 | 1314.3 | 306 | 2026-06-16 14:37:00 |
| Mphasis Ltd. | 526299 | 2346.7 | 2349 | 2302.9 | 2309.45 | 2327.65 | 18.20 | 0.79 | 6939 | 1.62 | 3239.55 | 1660.65 | 2026-06-16 14:37:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2900.15 | 2903.5 | 2832.2 | 2896.3 | 2872.55 | -23.75 | -0.82 | 121221 | 34.82 | 10515.6 | 1156.05 | 2026-06-16 14:37:00 |
| NHPC Ltd. | 533098 | 74.89 | 74.92 | 74.42 | 74.61 | 74.89 | 0.28 | 0.38 | 236686 | 1.77 | 118.45 | 33.4 | 2026-06-16 14:37:00 |
| NTPC Ltd. | 532555 | 349.25 | 355.2 | 348.5 | 348.15 | 354.9 | 6.75 | 1.94 | 695087 | 24.67 | 448.3 | 152.8 | 2026-06-16 14:37:00 |
| Oil India Ltd. | 533106 | 414.1 | 421.35 | 414.1 | 417.25 | 420.9 | 3.65 | 0.87 | 136115 | 5.73 | 767.3 | 168.3 | 2026-06-16 14:37:00 |
| Page Industries Ltd. | 532827 | 39498.15 | 39509.3 | 38999.95 | 39156.85 | 39100 | -56.85 | -0.15 | 338 | 1.32 | 54262.3 | 29800 | 2026-06-16 14:37:00 |
| PB Fintech Ltd. | 543390 | 1589.7 | 1603 | 1572.55 | 1580.2 | 1603 | 22.80 | 1.44 | 17928 | 2.87 | 2254.95 | 356.2 | 2026-06-16 14:37:00 |
| Persistent Systems Ltd. | 533179 | 4911.75 | 5046 | 4904.6 | 4890.45 | 5013.3 | 122.85 | 2.51 | 36950 | 18.52 | 8979.85 | 3091.65 | 2026-06-16 14:37:00 |
| Petronet LNG Ltd. | 532522 | 287.1 | 291.65 | 284.25 | 286.05 | 290.35 | 4.30 | 1.50 | 129484 | 3.76 | 384.9 | 193.4 | 2026-06-16 14:37:00 |
| PI Industries Ltd. | 523642 | 2858.65 | 2904.9 | 2830 | 2833.95 | 2878.85 | 44.90 | 1.58 | 8179 | 2.35 | 4801.4 | 2658 | 2026-06-16 14:37:00 |
| Polycab India Ltd. | 542652 | 9571.45 | 9664 | 9480 | 9557.2 | 9621.45 | 64.25 | 0.67 | 8724 | 8.39 | 9830 | 2305 | 2026-06-16 14:37:00 |
| Power Finance Corporation Ltd. | 532810 | 425.75 | 434 | 424.85 | 424.5 | 427.5 | 3.00 | 0.71 | 147794 | 6.32 | 580.35 | 100.85 | 2026-06-16 14:37:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 286.95 | 286.95 | 282.85 | 285.6 | 284.9 | -0.70 | -0.25 | 208591 | 5.94 | 366.2 | 186.35 | 2026-06-16 14:37:00 |
| Punjab National Bank | 532461 | 108.35 | 108.7 | 106.9 | 107.9 | 107.95 | 0.05 | 0.05 | 448563 | 4.84 | 142.9 | 32.1 | 2026-06-16 14:37:00 |
| REC Ltd. | 532955 | 352.6 | 358.75 | 352.3 | 352 | 355.9 | 3.90 | 1.11 | 255444 | 9.09 | 653.9 | 91 | 2026-06-16 14:37:00 |
| Samvardhana Motherson International Ltd. | 517334 | 148.05 | 149.1 | 147.05 | 148.2 | 147.8 | -0.40 | -0.27 | 833437 | 12.32 | 217 | 61.84 | 2026-06-16 14:37:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 603 | 625.95 | 601.35 | 600.7 | 620.7 | 20.00 | 3.33 | 50629 | 3.14 | 1028.75 | 0.02 | 2026-06-16 14:37:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1784.65 | 1789.8 | 1765.5 | 1759.15 | 1768 | 8.85 | 0.50 | 133837 | 23.66 | 2132.9 | 1039.25 | 2026-06-16 14:37:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 598.65 | 609.45 | 591.8 | 595.95 | 597 | 1.05 | 0.18 | 132214 | 7.89 | 767.8 | 379.8 | 2026-06-16 14:37:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1801.75 | 1808.7 | 1792.8 | 1806.45 | 1806.8 | 0.35 | 0.02 | 21564 | 3.90 | 1960.2 | 855.85 | 2026-06-16 14:37:00 |
| Suzlon Energy Ltd. | 532667 | 56.01 | 59.25 | 55.34 | 55.57 | 58.06 | 2.49 | 4.48 | 18875750 | 109.59 | 86.04 | 6.6 | 2026-06-16 14:37:00 |
| Tata Consultancy Services Ltd. | 532540 | 2173 | 2208.5 | 2162 | 2161.7 | 2193.2 | 31.50 | 1.46 | 128490 | 28.18 | 4585.9 | 2110 | 2026-06-16 14:37:00 |
| Tech Mahindra Ltd. | 532755 | 1439.25 | 1455.95 | 1423.25 | 1425.45 | 1442.1 | 16.65 | 1.17 | 62883 | 9.07 | 1850 | 982.95 | 2026-06-16 14:37:00 |
| Torrent Power Ltd. | 532779 | 1390 | 1420 | 1384.85 | 1388.9 | 1416.55 | 27.65 | 1.99 | 265611 | 37.63 | 2037.35 | 430.9 | 2026-06-16 14:37:00 |
| Tube Investments of India Ltd. | 540762 | 3231.9 | 3312 | 3229.75 | 3227.65 | 3257.15 | 29.50 | 0.91 | 17681 | 5.76 | 4807.05 | 2035 | 2026-06-16 14:37:00 |
| TVS Motor Company Ltd. | 532343 | 3470 | 3470 | 3412 | 3459.45 | 3444.15 | -15.30 | -0.44 | 65050 | 22.40 | 3970 | 926.35 | 2026-06-16 14:37:00 |
| Ultratech Cement Ltd. | 532538 | 11430.45 | 11500 | 11370.65 | 11473.75 | 11411 | -62.75 | -0.55 | 8039 | 9.17 | 13104 | 6005 | 2026-06-16 14:37:00 |
| United Spirits Ltd. | 532432 | 1275.05 | 1301.4 | 1268.4 | 1271.2 | 1299.6 | 28.40 | 2.23 | 19329 | 2.51 | 1700 | 730.9 | 2026-06-16 14:37:00 |
| Varun Beverages Ltd. | 540180 | 541.95 | 544 | 536 | 541.8 | 540.25 | -1.55 | -0.29 | 172958 | 9.34 | 1707.1 | 381 | 2026-06-16 14:37:00 |
| Yes Bank Ltd. | 532648 | 23.78 | 24.48 | 23.47 | 23.77 | 23.81 | 0.04 | 0.17 | 10412134 | 24.79 | 32.81 | 14.4 | 2026-06-16 14:37:00 |