Select Exchange & Index:
BSEIND150
18617.77
updated on: 08-Jul-2026 [09:30]
Advances - 21 |
Declines - 64 |
Unchanged - 0
Overview
| Open | 18658.65 | Prev. Close | 18743.00 |
|---|---|---|---|
| Day High | 18663.28 | 52 Week High | 19711.88 |
| Day Low | 18615.33 | 52 Week Low | 16644.76 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1650.8 | 1659.4 | 8.60 | 0.52 |
| Adani Power Ltd. | 218.05 | 219.8 | 1.75 | 0.80 |
| Alkem Laboratories Ltd. | 5664.75 | 5710.25 | 45.50 | 0.80 |
| Aurobindo Pharma Ltd. | 1583 | 1605.45 | 22.45 | 1.42 |
| Coal India Ltd. | 429.2 | 430.25 | 1.05 | 0.24 |
| Divi's Laboratories Ltd. | 6770.55 | 6823.95 | 53.40 | 0.79 |
| FSN E-Commerce Ventures Ltd. | 314.95 | 317.5 | 2.55 | 0.81 |
| GE Vernova T&D India Ltd. | 4437.6 | 4459.55 | 21.95 | 0.49 |
| HCL Technologies Ltd. | 1168.5 | 1174.15 | 5.65 | 0.48 |
| ICICI Lombard General Insurance Company Ltd. | 1794.8 | 1818 | 23.20 | 1.29 |
| Indus Towers Ltd. | 382.7 | 387.05 | 4.35 | 1.14 |
| Info Edge (India) Ltd. | 1159.7 | 1207.4 | 47.70 | 4.11 |
| Max Healthcare Institute Ltd. | 1119.8 | 1123.05 | 3.25 | 0.29 |
| Multi Commodity Exchange Of India Ltd. | 2642.2 | 2661.75 | 19.55 | 0.74 |
| Oil India Ltd. | 423.15 | 426.3 | 3.15 | 0.74 |
| Page Industries Ltd. | 41764.7 | 42361.25 | 596.55 | 1.43 |
| Persistent Systems Ltd. | 4884 | 4884.9 | 0.90 | 0.02 |
| Power Grid Corporation Of India Ltd. | 284 | 284.3 | 0.30 | 0.11 |
| SBI Life Insurance Company Ltd. | 1831.7 | 1840 | 8.30 | 0.45 |
| Sun Pharmaceutical Industries Ltd. | 1903 | 1925.35 | 22.35 | 1.17 |
| Tech Mahindra Ltd. | 1446.15 | 1447.8 | 1.65 | 0.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1834.3 | 1830.85 | -3.45 | -0.19 |
| Adani Total Gas Ltd. | 710.85 | 708.05 | -2.80 | -0.39 |
| APL Apollo Tubes Ltd. | 1819.75 | 1807.15 | -12.60 | -0.69 |
| Astral Ltd. | 1359.5 | 1348.75 | -10.75 | -0.79 |
| AU Small Finance Bank Ltd. | 1067.15 | 1061.2 | -5.95 | -0.56 |
| Avenue Supermarts Ltd. | 4068.1 | 4045.3 | -22.80 | -0.56 |
| Axis Bank Ltd. | 1340.55 | 1330 | -10.55 | -0.79 |
| Bajaj Auto Ltd. | 10112.5 | 10035 | -77.50 | -0.77 |
| Bajaj Finserv Ltd. | 1885.65 | 1870.2 | -15.45 | -0.82 |
| Bank Of Baroda | 247.7 | 243.9 | -3.80 | -1.53 |
| Bharti Airtel Ltd. | 1924.85 | 1917.75 | -7.10 | -0.37 |
| Canara Bank | 125.05 | 123.15 | -1.90 | -1.52 |
| Coforge Ltd. | 1517.45 | 1504.5 | -12.95 | -0.85 |
| Container Corporation Of India Ltd. | 472.95 | 465.35 | -7.60 | -1.61 |
| Crompton Greaves Consumer Electricals Ltd. | 268.45 | 266.5 | -1.95 | -0.73 |
| Dixon Technologies (India) Ltd. | 13239.5 | 13164.85 | -74.65 | -0.56 |
| DLF Ltd. | 651.15 | 646 | -5.15 | -0.79 |
| Eternal Ltd. | 289.45 | 287.15 | -2.30 | -0.79 |
| Fortis Healthcare Ltd. | 972.1 | 970.75 | -1.35 | -0.14 |
| GAIL (India) Ltd. | 174 | 171.6 | -2.40 | -1.38 |
| GMR Airports Ltd. | 115 | 113.95 | -1.05 | -0.91 |
| Godrej Consumer Products Ltd. | 1097.5 | 1078.5 | -19.00 | -1.73 |
| Godrej Properties Ltd. | 2040.05 | 2028 | -12.05 | -0.59 |
| HDFC Asset Management Company Ltd. | 2789.15 | 2766 | -23.15 | -0.83 |
| HDFC Life Insurance Company Ltd. | 572.6 | 567.45 | -5.15 | -0.90 |
| Hindustan Aeronautics Ltd. | 4399.95 | 4385.7 | -14.25 | -0.32 |
| ICICI Bank Ltd. | 1414.45 | 1412.8 | -1.65 | -0.12 |
| ICICI Prudential Life Insurance Company Ltd. | 488 | 482.45 | -5.55 | -1.14 |
| IDFC First Bank Ltd. | 80.44 | 79.81 | -0.63 | -0.78 |
| Indian Oil Corporation Ltd. | 142.25 | 137.75 | -4.50 | -3.16 |
| Indian Railway Catering And Tourism Corporation Ltd. | 500.9 | 499.8 | -1.10 | -0.22 |
| IndusInd Bank Ltd. | 1021.05 | 1009.15 | -11.90 | -1.17 |
| Interglobe Aviation Ltd. | 5396.45 | 5248 | -148.45 | -2.75 |
| Jindal Steel Ltd. | 1035.45 | 1035 | -0.45 | -0.04 |
| JIO Financial Services Ltd. | 243.05 | 237.4 | -5.65 | -2.32 |
| JSW Energy Ltd. | 543.8 | 542.3 | -1.50 | -0.28 |
| Jubilant FoodWorks Ltd. | 455.1 | 448.05 | -7.05 | -1.55 |
| Lodha Developers Ltd. | 1103.15 | 1098.5 | -4.65 | -0.42 |
| LTM Ltd. | 3856.1 | 3837.7 | -18.40 | -0.48 |
| Mahindra & Mahindra Financial Services Ltd. | 332.3 | 326.3 | -6.00 | -1.81 |
| Marico Ltd. | 848.4 | 844.9 | -3.50 | -0.41 |
| Maruti Suzuki India Ltd. | 14542.15 | 14356.7 | -185.45 | -1.28 |
| Mphasis Ltd. | 2374.45 | 2301.75 | -72.70 | -3.06 |
| NHPC Ltd. | 78.9 | 78.59 | -0.31 | -0.39 |
| NTPC Ltd. | 354 | 352.2 | -1.80 | -0.51 |
| PB Fintech Ltd. | 1607.75 | 1580 | -27.75 | -1.73 |
| Petronet LNG Ltd. | 279.4 | 273.55 | -5.85 | -2.09 |
| PI Industries Ltd. | 2651.2 | 2629.15 | -22.05 | -0.83 |
| Polycab India Ltd. | 9407.35 | 9345.05 | -62.30 | -0.66 |
| Power Finance Corporation Ltd. | 413.15 | 408.2 | -4.95 | -1.20 |
| Punjab National Bank | 103.8 | 102.2 | -1.60 | -1.54 |
| REC Ltd. | 356.2 | 352.5 | -3.70 | -1.04 |
| SBI Cards And Payment Services Ltd. | 604.35 | 596.6 | -7.75 | -1.28 |
| Sona BLW Precision Forgings Ltd. | 671.3 | 667 | -4.30 | -0.64 |
| Suzlon Energy Ltd. | 54.39 | 53.97 | -0.42 | -0.77 |
| Tata Consultancy Services Ltd. | 2095.85 | 2094.25 | -1.60 | -0.08 |
| Torrent Power Ltd. | 1399.85 | 1390.85 | -9.00 | -0.64 |
| Tube Investments of India Ltd. | 2976.85 | 2955 | -21.85 | -0.73 |
| TVS Motor Company Ltd. | 3710.6 | 3665.55 | -45.05 | -1.21 |
| Ultratech Cement Ltd. | 11654.55 | 11537.45 | -117.10 | -1.00 |
| Union Bank Of India | 161.1 | 158.5 | -2.60 | -1.61 |
| United Spirits Ltd. | 1439.2 | 1405.2 | -34.00 | -2.36 |
| Varun Beverages Ltd. | 484.3 | 479.55 | -4.75 | -0.98 |
| Yes Bank Ltd. | 24.01 | 23.78 | -0.23 | -0.96 |
Market Stats
Advances
21
Declines
64
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1632 | 1667.2 | 1632 | 1650.8 | 1659.4 | 8.60 | 0.52 | 19342 | 3.21 | 4238.55 | 588.25 | 2026-07-08 09:31:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1829 | 1833 | 1822.05 | 1834.3 | 1830.85 | -3.45 | -0.19 | 8939 | 1.64 | 1891.8 | 394.95 | 2026-07-08 09:26:00 |
| Adani Power Ltd. | 533096 | 218.25 | 220.2 | 216.65 | 218.05 | 219.8 | 1.75 | 0.80 | 167904 | 3.69 | 896.75 | 128.35 | 2026-07-08 09:26:00 |
| Adani Total Gas Ltd. | 542066 | 709.25 | 709.75 | 703.6 | 710.85 | 708.05 | -2.80 | -0.39 | 21524 | 1.52 | 3998.35 | 453.5 | 2026-07-08 09:32:00 |
| Alkem Laboratories Ltd. | 539523 | 5660.8 | 5726.25 | 5659.9 | 5664.75 | 5710.25 | 45.50 | 0.80 | 715 | 0.41 | 6440 | 2835.05 | 2026-07-08 09:32:00 |
| APL Apollo Tubes Ltd. | 533758 | 1826.2 | 1826.2 | 1803.6 | 1819.75 | 1807.15 | -12.60 | -0.69 | 2925 | 0.53 | 2300.9 | 942.9 | 2026-07-08 09:32:00 |
| Astral Ltd. | 532830 | 1360 | 1360.05 | 1344.85 | 1359.5 | 1348.75 | -10.75 | -0.79 | 908 | 0.12 | 2453.95 | 1232 | 2026-07-08 09:27:00 |
| AU Small Finance Bank Ltd. | 540611 | 1052.35 | 1065.75 | 1052.35 | 1067.15 | 1061.2 | -5.95 | -0.56 | 20205 | 2.14 | 1090.4 | 479 | 2026-07-08 09:32:00 |
| Aurobindo Pharma Ltd. | 524804 | 1583.1 | 1611.2 | 1579.3 | 1583 | 1605.45 | 22.45 | 1.42 | 9070 | 1.46 | 1636 | 397.3 | 2026-07-08 09:32:00 |
| Avenue Supermarts Ltd. | 540376 | 4066.75 | 4068.1 | 4038.05 | 4068.1 | 4045.3 | -22.80 | -0.56 | 825 | 0.33 | 5484 | 3292.65 | 2026-07-08 09:32:00 |
| Axis Bank Ltd. | 532215 | 1338.4 | 1338.65 | 1328.7 | 1340.55 | 1330 | -10.55 | -0.79 | 18967 | 2.52 | 1418.3 | 706 | 2026-07-08 09:32:00 |
| Bajaj Auto Ltd. | 532977 | 10062 | 10099.65 | 10000 | 10112.5 | 10035 | -77.50 | -0.77 | 1718 | 1.72 | 12772.15 | 3462.05 | 2026-07-08 09:27:00 |
| Bajaj Finserv Ltd. | 532978 | 1872 | 1872.2 | 1859.25 | 1885.65 | 1870.2 | -15.45 | -0.82 | 4042 | 0.76 | 2194.65 | 1216.1 | 2026-07-08 09:26:00 |
| Bank Of Baroda | 532134 | 246.5 | 246.5 | 243.7 | 247.7 | 243.9 | -3.80 | -1.53 | 138888 | 3.39 | 325.55 | 116.3 | 2026-07-08 09:32:00 |
| Bharti Airtel Ltd. | 532454 | 1914.9 | 1921.95 | 1905.9 | 1924.85 | 1917.75 | -7.10 | -0.37 | 23954 | 4.59 | 2174.7 | 700.7 | 2026-07-08 09:32:00 |
| Canara Bank | 532483 | 124.4 | 124.4 | 122.95 | 125.05 | 123.15 | -1.90 | -1.52 | 359118 | 4.42 | 632.65 | 78.58 | 2026-07-08 09:32:00 |
| Coal India Ltd. | 533278 | 425.7 | 430.6 | 425.7 | 429.2 | 430.25 | 1.05 | 0.24 | 30638 | 1.32 | 544.7 | 207.7 | 2026-07-08 09:32:00 |
| Coforge Ltd. | 532541 | 1521.55 | 1521.55 | 1502.9 | 1517.45 | 1504.5 | -12.95 | -0.85 | 31543 | 4.75 | 10017.95 | 1008.5 | 2026-07-08 09:32:00 |
| Container Corporation Of India Ltd. | 531344 | 469 | 469.35 | 464.65 | 472.95 | 465.35 | -7.60 | -1.61 | 9123 | 0.42 | 1193.95 | 421.8 | 2026-07-08 09:32:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 266.9 | 267.9 | 266.4 | 268.45 | 266.5 | -1.95 | -0.73 | 6090 | 0.16 | 483.65 | 217.5 | 2026-07-08 09:32:00 |
| Divi's Laboratories Ltd. | 532488 | 6799.95 | 6823.95 | 6766.3 | 6770.55 | 6823.95 | 53.40 | 0.79 | 1115 | 0.76 | 7077.7 | 2730 | 2026-07-08 09:32:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13179.95 | 13251.8 | 13136.1 | 13239.5 | 13164.85 | -74.65 | -0.56 | 3671 | 4.83 | 19149.8 | 2554.95 | 2026-07-08 09:32:00 |
| DLF Ltd. | 532868 | 645.5 | 647.95 | 640.95 | 651.15 | 646 | -5.15 | -0.79 | 28986 | 1.87 | 967 | 336.55 | 2026-07-08 09:27:00 |
| Eternal Ltd. | 543320 | 288.4 | 288.75 | 285.7 | 289.45 | 287.15 | -2.30 | -0.79 | 391766 | 11.25 | 368.4 | 44.35 | 2026-07-08 09:32:00 |
| Fortis Healthcare Ltd. | 532843 | 967.5 | 973 | 967.5 | 972.1 | 970.75 | -1.35 | -0.14 | 3369 | 0.33 | 1105 | 245.4 | 2026-07-08 09:27:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 314.35 | 319.1 | 311.75 | 314.95 | 317.5 | 2.55 | 0.81 | 52899 | 1.68 | 319.65 | 114.3 | 2026-07-08 09:32:00 |
| GAIL (India) Ltd. | 532155 | 173.65 | 173.65 | 171.5 | 174 | 171.6 | -2.40 | -1.38 | 18373 | 0.32 | 246.35 | 83 | 2026-07-08 09:32:00 |
| GE Vernova T&D India Ltd. | 522275 | 4400 | 4477.25 | 4336.05 | 4437.6 | 4459.55 | 21.95 | 0.49 | 4440 | 1.98 | 5650 | 98.9 | 2026-07-08 09:32:00 |
| GMR Airports Ltd. | 532754 | 113.85 | 114.6 | 112.85 | 115 | 113.95 | -1.05 | -0.91 | 140553 | 1.60 | 115.6 | 33.35 | 2026-07-08 09:27:00 |
| Godrej Consumer Products Ltd. | 532424 | 1082.5 | 1085.5 | 1076.65 | 1097.5 | 1078.5 | -19.00 | -1.73 | 5636 | 0.61 | 1541.3 | 793.7 | 2026-07-08 09:32:00 |
| Godrej Properties Ltd. | 533150 | 2041 | 2041 | 2001.65 | 2040.05 | 2028 | -12.05 | -0.59 | 5795 | 1.18 | 3400 | 1005.7 | 2026-07-08 09:27:00 |
| HCL Technologies Ltd. | 532281 | 1166 | 1176.5 | 1154 | 1168.5 | 1174.15 | 5.65 | 0.48 | 53674 | 6.30 | 2011 | 875.65 | 2026-07-08 09:32:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2755.95 | 2773.95 | 2754.55 | 2789.15 | 2766 | -23.15 | -0.83 | 1514 | 0.42 | 5930 | 1595.25 | 2026-07-08 09:32:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 569.55 | 571.35 | 567.05 | 572.6 | 567.45 | -5.15 | -0.90 | 12162 | 0.69 | 820.5 | 457.95 | 2026-07-08 09:31:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4398.05 | 4399.05 | 4375 | 4399.95 | 4385.7 | -14.25 | -0.32 | 3045 | 1.34 | 5675 | 1767.95 | 2026-07-08 09:32:00 |
| ICICI Bank Ltd. | 532174 | 1412.4 | 1416 | 1410.1 | 1414.45 | 1412.8 | -1.65 | -0.12 | 40251 | 5.69 | 1494.1 | 796.1 | 2026-07-08 09:32:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1795 | 1819.55 | 1795 | 1794.8 | 1818 | 23.20 | 1.29 | 4496 | 0.82 | 2285.85 | 1049.1 | 2026-07-08 09:31:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 484.35 | 486.6 | 482 | 488 | 482.45 | -5.55 | -1.14 | 13538 | 0.65 | 795 | 380.95 | 2026-07-08 09:32:00 |
| IDFC First Bank Ltd. | 539437 | 80.11 | 80.72 | 79.74 | 80.44 | 79.81 | -0.63 | -0.78 | 243365 | 1.94 | 100.74 | 42.8 | 2026-07-08 09:32:00 |
| Indian Oil Corporation Ltd. | 530965 | 139.55 | 139.6 | 137.05 | 142.25 | 137.75 | -4.50 | -3.16 | 387677 | 5.34 | 196.8 | 65.2 | 2026-07-08 09:32:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 500.5 | 500.9 | 496.5 | 500.9 | 499.8 | -1.10 | -0.22 | 20786 | 1.04 | 1148.3 | 492.55 | 2026-07-08 09:31:00 |
| Indus Towers Ltd. | 534816 | 377 | 388.4 | 377 | 382.7 | 387.05 | 4.35 | 1.14 | 39406 | 1.53 | 481.55 | 135.2 | 2026-07-08 09:32:00 |
| IndusInd Bank Ltd. | 532187 | 1014.4 | 1018 | 1006.95 | 1021.05 | 1009.15 | -11.90 | -1.17 | 26677 | 2.69 | 1694.35 | 605.4 | 2026-07-08 09:32:00 |
| Info Edge (India) Ltd. | 532777 | 1167 | 1218 | 1167 | 1159.7 | 1207.4 | 47.70 | 4.11 | 216709 | 26.17 | 9194.95 | 909.2 | 2026-07-08 09:27:00 |
| Interglobe Aviation Ltd. | 539448 | 5275.65 | 5319 | 5228.85 | 5396.45 | 5248 | -148.45 | -2.75 | 25109 | 13.18 | 6225.05 | 1676 | 2026-07-08 09:32:00 |
| Jindal Steel Ltd. | 532286 | 1028 | 1038.25 | 1025 | 1035.45 | 1035 | -0.45 | -0.04 | 5100 | 0.53 | 1306 | 377.05 | 2026-07-08 09:32:00 |
| JIO Financial Services Ltd. | 543940 | 242 | 242 | 237.05 | 243.05 | 237.4 | -5.65 | -2.32 | 121282 | 2.88 | 2026-07-08 09:27:00 | ||
| JSW Energy Ltd. | 533148 | 544.2 | 544.2 | 538.85 | 543.8 | 542.3 | -1.50 | -0.28 | 11227 | 0.61 | 804.95 | 204.8 | 2026-07-08 09:27:00 |
| Jubilant FoodWorks Ltd. | 533155 | 450 | 452.1 | 446.5 | 455.1 | 448.05 | -7.05 | -1.55 | 22135 | 0.99 | 796.75 | 409.85 | 2026-07-08 09:27:00 |
| Lodha Developers Ltd. | 543287 | 1095 | 1103 | 1085.05 | 1103.15 | 1098.5 | -4.65 | -0.42 | 909558 | 99.91 | 1648 | 355.5 | 2026-07-08 09:32:00 |
| LTM Ltd. | 540005 | 3858.5 | 3860.2 | 3831.75 | 3856.1 | 3837.7 | -18.40 | -0.48 | 2549 | 0.98 | 6764.8 | 3539.95 | 2026-07-08 09:32:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 330 | 330 | 324.25 | 332.3 | 326.3 | -6.00 | -1.81 | 27734 | 0.90 | 410 | 176.3 | 2026-07-08 09:32:00 |
| Marico Ltd. | 531642 | 848.4 | 850.75 | 844.9 | 848.4 | 844.9 | -3.50 | -0.41 | 10294 | 0.87 | 874 | 462.95 | 2026-07-08 09:32:00 |
| Maruti Suzuki India Ltd. | 532500 | 14382 | 14500 | 14275.55 | 14542.15 | 14356.7 | -185.45 | -1.28 | 13509 | 19.39 | 17371.6 | 8076.65 | 2026-07-08 09:32:00 |
| Max Healthcare Institute Ltd. | 543220 | 1115.25 | 1128.25 | 1115.25 | 1119.8 | 1123.05 | 3.25 | 0.29 | 6294 | 0.71 | 1314.3 | 306 | 2026-07-08 09:32:00 |
| Mphasis Ltd. | 526299 | 2334.65 | 2334.65 | 2291.8 | 2374.45 | 2301.75 | -72.70 | -3.06 | 10536 | 2.43 | 3239.55 | 1660.65 | 2026-07-08 09:32:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2608.9 | 2665 | 2600 | 2642.2 | 2661.75 | 19.55 | 0.74 | 38549 | 10.26 | 10515.6 | 1156.05 | 2026-07-08 09:32:00 |
| NHPC Ltd. | 533098 | 78.31 | 78.83 | 78.31 | 78.9 | 78.59 | -0.31 | -0.39 | 84482 | 0.66 | 118.45 | 33.4 | 2026-07-08 09:27:00 |
| NTPC Ltd. | 532555 | 352.6 | 353.05 | 351.35 | 354 | 352.2 | -1.80 | -0.51 | 34826 | 1.23 | 448.3 | 152.8 | 2026-07-08 09:32:00 |
| Oil India Ltd. | 533106 | 427.6 | 433.4 | 426 | 423.15 | 426.3 | 3.15 | 0.74 | 60228 | 2.57 | 767.3 | 168.3 | 2026-07-08 09:27:00 |
| Page Industries Ltd. | 532827 | 41999.75 | 42775 | 41995 | 41764.7 | 42361.25 | 596.55 | 1.43 | 165 | 0.70 | 54262.3 | 29800 | 2026-07-08 09:27:00 |
| PB Fintech Ltd. | 543390 | 1592 | 1596.8 | 1576 | 1607.75 | 1580 | -27.75 | -1.73 | 10739 | 1.70 | 2254.95 | 356.2 | 2026-07-08 09:32:00 |
| Persistent Systems Ltd. | 533179 | 4920.3 | 4920.3 | 4869.4 | 4884 | 4884.9 | 0.90 | 0.02 | 10407 | 5.08 | 8979.85 | 3091.65 | 2026-07-08 09:32:00 |
| Petronet LNG Ltd. | 532522 | 275.05 | 276.4 | 273.1 | 279.4 | 273.55 | -5.85 | -2.09 | 19369 | 0.53 | 384.9 | 193.4 | 2026-07-08 09:32:00 |
| PI Industries Ltd. | 523642 | 2653 | 2653 | 2627 | 2651.2 | 2629.15 | -22.05 | -0.83 | 801 | 0.21 | 4801.4 | 2540.45 | 2026-07-08 09:32:00 |
| Polycab India Ltd. | 542652 | 9275.1 | 9372.5 | 9275.1 | 9407.35 | 9345.05 | -62.30 | -0.66 | 2037 | 1.90 | 10128.6 | 2305 | 2026-07-08 09:32:00 |
| Power Finance Corporation Ltd. | 532810 | 409.95 | 409.95 | 406.4 | 413.15 | 408.2 | -4.95 | -1.20 | 52474 | 2.14 | 580.35 | 100.85 | 2026-07-08 09:27:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 283 | 286 | 282.2 | 284 | 284.3 | 0.30 | 0.11 | 61340 | 1.74 | 366.2 | 186.35 | 2026-07-08 09:27:00 |
| Punjab National Bank | 532461 | 103.2 | 103.25 | 102.1 | 103.8 | 102.2 | -1.60 | -1.54 | 301185 | 3.08 | 142.9 | 32.1 | 2026-07-08 09:32:00 |
| REC Ltd. | 532955 | 354.5 | 354.5 | 351.2 | 356.2 | 352.5 | -3.70 | -1.04 | 11544 | 0.41 | 653.9 | 91 | 2026-07-08 09:27:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 597 | 600.5 | 596 | 604.35 | 596.6 | -7.75 | -1.28 | 3125 | 0.19 | 1028.75 | 0.02 | 2026-07-08 09:31:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1844.3 | 1844.3 | 1813.7 | 1831.7 | 1840 | 8.30 | 0.45 | 209125 | 38.48 | 2132.9 | 1039.25 | 2026-07-08 09:31:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 668.05 | 670 | 664.7 | 671.3 | 667 | -4.30 | -0.64 | 12955 | 0.86 | 767.8 | 379.8 | 2026-07-08 09:31:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1903 | 1929 | 1903 | 1903 | 1925.35 | 22.35 | 1.17 | 16171 | 3.11 | 1960.2 | 855.85 | 2026-07-08 09:32:00 |
| Suzlon Energy Ltd. | 532667 | 54.13 | 54.27 | 53.95 | 54.39 | 53.97 | -0.42 | -0.77 | 889487 | 4.80 | 86.04 | 6.6 | 2026-07-08 09:32:00 |
| Tata Consultancy Services Ltd. | 532540 | 2098 | 2109 | 2089 | 2095.85 | 2094.25 | -1.60 | -0.08 | 25696 | 5.38 | 4585.9 | 1983.2 | 2026-07-08 09:32:00 |
| Tech Mahindra Ltd. | 532755 | 1444.7 | 1451.75 | 1436.4 | 1446.15 | 1447.8 | 1.65 | 0.11 | 10015 | 1.45 | 1850 | 982.95 | 2026-07-08 09:27:00 |
| Torrent Power Ltd. | 532779 | 1395 | 1411.4 | 1388 | 1399.85 | 1390.85 | -9.00 | -0.64 | 1845 | 0.26 | 2037.35 | 430.9 | 2026-07-08 09:27:00 |
| Tube Investments of India Ltd. | 540762 | 2970.7 | 3001.2 | 2948.95 | 2976.85 | 2955 | -21.85 | -0.73 | 476 | 0.14 | 4807.05 | 2035 | 2026-07-08 09:32:00 |
| TVS Motor Company Ltd. | 532343 | 3675 | 3692.05 | 3653 | 3710.6 | 3665.55 | -45.05 | -1.21 | 3346 | 1.23 | 3970 | 926.35 | 2026-07-08 09:32:00 |
| Ultratech Cement Ltd. | 532538 | 11333.25 | 11612.1 | 11333.25 | 11654.55 | 11537.45 | -117.10 | -1.00 | 2582 | 2.98 | 13104 | 6005 | 2026-07-08 09:32:00 |
| Union Bank Of India | 532477 | 160.25 | 160.25 | 158.25 | 161.1 | 158.5 | -2.60 | -1.61 | 189849 | 3.01 | 205.45 | 38.3 | 2026-07-08 09:32:00 |
| United Spirits Ltd. | 532432 | 1428.95 | 1428.95 | 1404.8 | 1439.2 | 1405.2 | -34.00 | -2.36 | 6046 | 0.85 | 1700 | 730.9 | 2026-07-08 09:32:00 |
| Varun Beverages Ltd. | 540180 | 483.75 | 483.75 | 478.25 | 484.3 | 479.55 | -4.75 | -0.98 | 69501 | 3.33 | 1707.1 | 381 | 2026-07-08 09:32:00 |
| Yes Bank Ltd. | 532648 | 23.88 | 23.98 | 23.77 | 24.01 | 23.78 | -0.23 | -0.96 | 647015 | 1.54 | 32.81 | 14.4 | 2026-07-08 09:32:00 |