Select Exchange & Index:
BSEIND150
18361.60
updated on: 15-Apr-2026 [15:31]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 18307.86 | Prev. Close | 18034.04 |
|---|---|---|---|
| Day High | 18386.00 | 52 Week High | 19711.88 |
| Day Low | 18284.46 | 52 Week Low | 16644.76 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1196.15 | 1205.2 | 1165.5 | 1170 | 0.00 | 0.00 | 85161 | 9.96 | 4238.55 | 588.25 | 2026-04-15 15:32:00 | |
| Adani Enterprises Ltd. | 512599 | 2175.1 | 2199.5 | 2137.4 | 2137.4 | 0.00 | 0.00 | 150945 | 32.26 | 4189.55 | 1017.1 | 2026-04-15 15:31:00 | |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1481 | 1515 | 1481 | 1509.15 | 0.00 | 0.00 | 1387323 | 209.37 | 1607.95 | 394.95 | 2026-04-15 15:28:00 | |
| Adani Power Ltd. | 533096 | 184.65 | 187.15 | 182 | 182 | 0.00 | 0.00 | 3757598 | 68.39 | 896.75 | 128.35 | 2026-04-15 15:28:00 | |
| Adani Total Gas Ltd. | 542066 | 581.45 | 591 | 573.4 | 584.4 | 0.00 | 0.00 | 354069 | 20.69 | 3998.35 | 453.5 | 2026-04-15 15:28:00 | |
| Alkem Laboratories Ltd. | 539523 | 5449.85 | 5602.75 | 5359 | 5575 | 0.00 | 0.00 | 2576 | 1.44 | 6440 | 2835.05 | 2026-04-15 15:31:00 | |
| APL Apollo Tubes Ltd. | 533758 | 2000.25 | 2045 | 1985.45 | 2041.3 | 0.00 | 0.00 | 377192 | 77.00 | 2300.9 | 942.9 | 2026-04-15 15:28:00 | |
| Astral Ltd. | 532830 | 1645.15 | 1660.6 | 1615.6 | 1623.15 | 0.00 | 0.00 | 25674 | 4.17 | 2453.95 | 1232 | 2026-04-15 15:28:00 | |
| AU Small Finance Bank Ltd. | 540611 | 995.55 | 1000.55 | 979.05 | 982.5 | 0.00 | 0.00 | 27796 | 2.73 | 1038.75 | 479 | 2026-04-15 15:31:00 | |
| Aurobindo Pharma Ltd. | 524804 | 1359.85 | 1379 | 1346.2 | 1373.15 | 0.00 | 0.00 | 29790 | 4.09 | 1592.55 | 397.3 | 2026-04-15 15:28:00 | |
| Avenue Supermarts Ltd. | 540376 | 4495.15 | 4506.1 | 4429.7 | 4464.05 | 0.00 | 0.00 | 24723 | 11.04 | 5484 | 3292.65 | 2026-04-15 15:31:00 | |
| Axis Bank Ltd. | 532215 | 1356.3 | 1384 | 1348.55 | 1352 | 0.00 | 0.00 | 337907 | 45.69 | 1418.3 | 706 | 2026-04-15 15:33:00 | |
| Bajaj Auto Ltd. | 532977 | 9887.95 | 9978.25 | 9824.75 | 9866.95 | 0.00 | 0.00 | 9496 | 9.37 | 12772.15 | 3462.05 | 2026-04-15 15:28:00 | |
| Bajaj Finserv Ltd. | 532978 | 1824.75 | 1839.2 | 1812.5 | 1825.95 | 0.00 | 0.00 | 451336 | 82.41 | 2194.65 | 1216.1 | 2026-04-15 15:28:00 | |
| Bank Of Baroda | 532134 | 279.2 | 283 | 277.15 | 278.4 | 0.00 | 0.00 | 541463 | 15.07 | 325.55 | 116.3 | 2026-04-15 15:33:00 | |
| Bharti Airtel Ltd. | 532454 | 1887.75 | 1890 | 1853.9 | 1858.5 | 0.00 | 0.00 | 232197 | 43.15 | 2174.7 | 700.7 | 2026-04-15 15:31:00 | |
| Canara Bank | 532483 | 142.15 | 143.65 | 140.5 | 141.5 | 0.00 | 0.00 | 1656951 | 23.45 | 632.65 | 78.58 | 2026-04-15 15:33:00 | |
| Coal India Ltd. | 533278 | 437.35 | 438.9 | 431.2 | 435.65 | 0.00 | 0.00 | 633250 | 27.59 | 544.7 | 207.7 | 2026-04-15 15:28:00 | |
| Coforge Ltd. | 532541 | 1251.15 | 1287 | 1247.9 | 1283 | 0.00 | 0.00 | 220241 | 28.26 | 10017.95 | 1008.5 | 2026-04-15 15:33:00 | |
| Container Corporation Of India Ltd. | 531344 | 489.05 | 492.55 | 485.05 | 490 | 0.00 | 0.00 | 223442 | 10.95 | 1193.95 | 421.8 | 2026-04-15 15:31:00 | |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 243.5 | 251.2 | 241.05 | 247.05 | 0.00 | 0.00 | 2242116 | 55.39 | 483.65 | 217.5 | 2026-04-15 15:31:00 | |
| Divi's Laboratories Ltd. | 532488 | 6119 | 6183.25 | 6101.7 | 6175 | 0.00 | 0.00 | 5526 | 3.41 | 7077.7 | 2730 | 2026-04-15 15:31:00 | |
| Dixon Technologies (India) Ltd. | 540699 | 10700.15 | 11094.35 | 10700.15 | 11070 | 0.00 | 0.00 | 80222 | 88.81 | 19149.8 | 2554.95 | 2026-04-15 15:31:00 | |
| DLF Ltd. | 532868 | 584.75 | 590.55 | 575.55 | 586.85 | 0.00 | 0.00 | 176606 | 10.36 | 967 | 336.55 | 2026-04-15 15:28:00 | |
| Eternal Ltd. | 543320 | 241.8 | 248.3 | 240 | 246.3 | 0.00 | 0.00 | 1211460 | 29.84 | 368.4 | 44.35 | 2026-04-15 15:28:00 | |
| Fortis Healthcare Ltd. | 532843 | 865 | 879.4 | 855.4 | 878.5 | 0.00 | 0.00 | 67833 | 5.96 | 1105 | 245.4 | 2026-04-15 15:28:00 | |
| FSN E-Commerce Ventures Ltd. | 543384 | 260.15 | 263.7 | 258.9 | 262.7 | 0.00 | 0.00 | 1860924 | 48.89 | 285.6 | 114.3 | 2026-04-15 15:28:00 | |
| GAIL (India) Ltd. | 532155 | 157.4 | 157.4 | 155.1 | 156.45 | 0.00 | 0.00 | 305634 | 4.78 | 246.35 | 83 | 2026-04-15 15:33:00 | |
| GMR Airports Ltd. | 532754 | 96.82 | 100 | 96.82 | 99.04 | 0.00 | 0.00 | 7065588 | 69.98 | 110.3 | 33.35 | 2026-04-15 15:28:00 | |
| Godrej Consumer Products Ltd. | 532424 | 1063.25 | 1093 | 1063.25 | 1086.5 | 0.00 | 0.00 | 28168 | 3.06 | 1541.3 | 793.7 | 2026-04-15 15:31:00 | |
| Godrej Properties Ltd. | 533150 | 1764.75 | 1764.75 | 1720 | 1744 | 0.00 | 0.00 | 29648 | 5.17 | 3400 | 1005.7 | 2026-04-15 15:28:00 | |
| Havells India Ltd. | 517354 | 1299.2 | 1300 | 1259.7 | 1288 | 0.00 | 0.00 | 32716 | 4.21 | 2104.95 | 1092 | 2026-04-15 15:31:00 | |
| HCL Technologies Ltd. | 532281 | 1440.25 | 1475 | 1437.85 | 1448.65 | 0.00 | 0.00 | 123076 | 17.83 | 2011 | 875.65 | 2026-04-15 15:32:00 | |
| HDFC Asset Management Company Ltd. | 541729 | 2625.7 | 2677.4 | 2595.45 | 2666 | 0.00 | 0.00 | 26585 | 7.09 | 5930 | 1595.25 | 2026-04-15 15:28:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 625.25 | 641.9 | 625.25 | 640 | 0.00 | 0.00 | 113195 | 7.24 | 820.5 | 457.95 | 2026-04-15 15:31:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4179.7 | 4249.8 | 4147 | 4249.8 | 0.00 | 0.00 | 90536 | 38.48 | 5675 | 1767.95 | 2026-04-15 15:31:00 | |
| ICICI Bank Ltd. | 532174 | 1364.05 | 1364.05 | 1337.45 | 1347 | 0.00 | 0.00 | 1031764 | 138.98 | 1494.1 | 796.1 | 2026-04-15 15:31:00 | |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1791.05 | 1865.2 | 1791.05 | 1865 | 0.00 | 0.00 | 26984 | 5.03 | 2285.85 | 1049.1 | 2026-04-15 15:31:00 | |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 585.45 | 585.45 | 557 | 564.6 | 0.00 | 0.00 | 180993 | 10.22 | 795 | 380.95 | 2026-04-15 15:31:00 | |
| IDFC First Bank Ltd. | 539437 | 66.05 | 67.25 | 66.05 | 66.76 | 0.00 | 0.00 | 1905071 | 12.72 | 100.74 | 42.8 | 2026-04-15 15:31:00 | |
| Indian Oil Corporation Ltd. | 530965 | 145.45 | 145.7 | 144.1 | 145.2 | 0.00 | 0.00 | 1461927 | 21.23 | 196.8 | 65.2 | 2026-04-15 15:28:00 | |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 547.3 | 557 | 545.35 | 554 | 0.00 | 0.00 | 128787 | 7.13 | 1148.3 | 492.55 | 2026-04-15 15:28:00 | |
| Indus Towers Ltd. | 534816 | 437.5 | 437.5 | 419.1 | 421.25 | 0.00 | 0.00 | 1085983 | 45.75 | 481.55 | 135.2 | 2026-04-15 15:28:00 | |
| IndusInd Bank Ltd. | 532187 | 832 | 849.7 | 829.6 | 839.55 | 0.00 | 0.00 | 60279 | 5.06 | 1694.35 | 605.4 | 2026-04-15 15:31:00 | |
| Info Edge (India) Ltd. | 532777 | 995.35 | 1030.45 | 995.35 | 1027.45 | 0.00 | 0.00 | 49616 | 5.10 | 9194.95 | 931 | 2026-04-15 15:28:00 | |
| Interglobe Aviation Ltd. | 539448 | 4625 | 4660 | 4576 | 4615.15 | 0.00 | 0.00 | 110468 | 50.98 | 6225.05 | 1676 | 2026-04-15 15:31:00 | |
| Jindal Steel Ltd. | 532286 | 1239.85 | 1247.5 | 1211 | 1216.9 | 0.00 | 0.00 | 28198 | 3.43 | 1270 | 377.05 | 2026-04-15 15:31:00 | |
| JIO Financial Services Ltd. | 543940 | 242.95 | 244.25 | 241.55 | 242.7 | 0.00 | 0.00 | 565132 | 13.72 | 2026-04-15 15:31:00 | |||
| JSW Energy Ltd. | 533148 | 524.95 | 534.55 | 518.6 | 527.75 | 0.00 | 0.00 | 286228 | 15.11 | 804.95 | 204.8 | 2026-04-15 15:28:00 | |
| Jubilant FoodWorks Ltd. | 533155 | 447 | 458.5 | 444 | 453.5 | 0.00 | 0.00 | 93028 | 4.22 | 796.75 | 409.85 | 2026-04-15 15:28:00 | |
| Lodha Developers Ltd. | 543287 | 836.1 | 863.05 | 836.1 | 860.6 | 0.00 | 0.00 | 177961 | 15.32 | 1648 | 355.5 | 2026-04-15 15:28:00 | |
| LTM Ltd. | 540005 | 4508.35 | 4671.4 | 4505.75 | 4626.7 | 0.00 | 0.00 | 9913 | 4.59 | 6764.8 | 3841.05 | 2026-04-15 15:31:00 | |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 300.15 | 307.05 | 297.7 | 299.95 | 0.00 | 0.00 | 171278 | 5.14 | 410 | 176.3 | 2026-04-15 15:28:00 | |
| Marico Ltd. | 531642 | 766.8 | 766.8 | 752.6 | 756.7 | 0.00 | 0.00 | 27049 | 2.05 | 813.1 | 462.95 | 2026-04-15 15:31:00 | |
| Maruti Suzuki India Ltd. | 532500 | 13213.15 | 13470.3 | 13195 | 13294.9 | 0.00 | 0.00 | 60558 | 80.51 | 17371.6 | 8076.65 | 2026-04-15 15:31:00 | |
| Max Healthcare Institute Ltd. | 543220 | 964.9 | 991.75 | 960.15 | 989 | 0.00 | 0.00 | 74440 | 7.36 | 1314.3 | 306 | 2026-04-15 15:28:00 | |
| Mphasis Ltd. | 526299 | 2387 | 2414.9 | 2346.1 | 2413.15 | 0.00 | 0.00 | 28717 | 6.93 | 3239.55 | 1660.65 | 2026-04-15 15:28:00 | |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2841.2 | 2889 | 2812.3 | 2856 | 0.00 | 0.00 | 372821 | 106.48 | 10515.6 | 1156.05 | 2026-04-15 15:28:00 | |
| NHPC Ltd. | 533098 | 78.27 | 81.4 | 78.27 | 80.51 | 0.00 | 0.00 | 1004184 | 8.08 | 118.45 | 33.4 | 2026-04-15 15:28:00 | |
| NTPC Ltd. | 532555 | 391.85 | 394 | 387.15 | 392 | 0.00 | 0.00 | 661887 | 25.95 | 448.3 | 152.8 | 2026-04-15 15:31:00 | |
| Oil India Ltd. | 533106 | 470.25 | 473.4 | 461.6 | 463.5 | 0.00 | 0.00 | 445921 | 20.67 | 767.3 | 168.3 | 2026-04-15 15:28:00 | |
| Page Industries Ltd. | 532827 | 36250 | 36990 | 36079.45 | 36530.05 | 0.00 | 0.00 | 1695 | 6.19 | 54262.3 | 29800 | 2026-04-15 15:28:00 | |
| PB Fintech Ltd. | 543390 | 1470 | 1498.65 | 1465 | 1480.8 | 0.00 | 0.00 | 731205 | 108.28 | 2254.95 | 356.2 | 2026-04-15 15:28:00 | |
| Persistent Systems Ltd. | 533179 | 5617.8 | 5617.8 | 5441 | 5487.5 | 0.00 | 0.00 | 13991 | 7.68 | 8979.85 | 3091.65 | 2026-04-15 15:28:00 | |
| Petronet LNG Ltd. | 532522 | 270.05 | 272.3 | 267.9 | 270.65 | 0.00 | 0.00 | 178905 | 4.84 | 384.9 | 193.4 | 2026-04-15 15:31:00 | |
| PI Industries Ltd. | 523642 | 2945 | 3056.55 | 2920.3 | 3051.7 | 0.00 | 0.00 | 33071 | 10.09 | 4801.4 | 2700 | 2026-04-15 15:28:00 | |
| Polycab India Ltd. | 542652 | 7697.8 | 7850 | 7690 | 7787.55 | 0.00 | 0.00 | 14687 | 11.44 | 8724.35 | 2305 | 2026-04-15 15:28:00 | |
| Power Finance Corporation Ltd. | 532810 | 435.1 | 446.5 | 435.1 | 444.35 | 0.00 | 0.00 | 744918 | 33.10 | 580.35 | 100.85 | 2026-04-15 15:28:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 303.75 | 313.35 | 301.2 | 313 | 0.00 | 0.00 | 913758 | 28.60 | 366.2 | 186.35 | 2026-04-15 15:28:00 | |
| Punjab National Bank | 532461 | 113.4 | 114.1 | 112.5 | 112.9 | 0.00 | 0.00 | 1146858 | 12.95 | 142.9 | 32.1 | 2026-04-15 15:31:00 | |
| REC Ltd. | 532955 | 349.9 | 356.3 | 349.85 | 352.4 | 0.00 | 0.00 | 424497 | 14.96 | 653.9 | 91 | 2026-04-15 15:28:00 | |
| Samvardhana Motherson International Ltd. | 517334 | 122.55 | 124.35 | 121.4 | 123.25 | 0.00 | 0.00 | 924287 | 11.39 | 217 | 61.84 | 2026-04-15 15:33:00 | |
| SBI Cards And Payment Services Ltd. | 543066 | 680.2 | 697.4 | 680.2 | 684.05 | 0.00 | 0.00 | 32130 | 2.20 | 1028.75 | 0.02 | 2026-04-15 15:28:00 | |
| SBI Life Insurance Company Ltd. | 540719 | 1945.5 | 1973.45 | 1926.8 | 1970.95 | 0.00 | 0.00 | 13791 | 2.72 | 2132.9 | 1039.25 | 2026-04-15 15:31:00 | |
| Sona BLW Precision Forgings Ltd. | 543300 | 586.3 | 591.4 | 573.45 | 585.8 | 0.00 | 0.00 | 469698 | 27.51 | 767.8 | 379.8 | 2026-04-15 15:28:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1679.95 | 1699 | 1658.95 | 1693.65 | 0.00 | 0.00 | 118828 | 20.13 | 1960.2 | 855.85 | 2026-04-15 15:28:00 | |
| Suzlon Energy Ltd. | 532667 | 47.18 | 49.37 | 46.75 | 48.92 | 0.00 | 0.00 | 10444707 | 51.10 | 86.04 | 6.6 | 2026-04-15 15:28:00 | |
| Tata Consultancy Services Ltd. | 532540 | 2496.15 | 2557.5 | 2495 | 2552 | 0.00 | 0.00 | 456478 | 116.49 | 4585.9 | 2346.35 | 2026-04-15 15:31:00 | |
| Tech Mahindra Ltd. | 532755 | 1450.3 | 1485.6 | 1450 | 1483.2 | 0.00 | 0.00 | 82373 | 12.22 | 1850 | 982.95 | 2026-04-15 15:28:00 | |
| Torrent Power Ltd. | 532779 | 1493.95 | 1511.65 | 1492.55 | 1506 | 0.00 | 0.00 | 13790 | 2.08 | 2037.35 | 430.9 | 2026-04-15 15:28:00 | |
| Tube Investments of India Ltd. | 540762 | 2742.75 | 2776.15 | 2715.4 | 2758.85 | 0.00 | 0.00 | 7805 | 2.15 | 4807.05 | 2035 | 2026-04-15 15:31:00 | |
| TVS Motor Company Ltd. | 532343 | 3811.75 | 3826.8 | 3747.05 | 3780.1 | 0.00 | 0.00 | 17460 | 6.60 | 3970 | 926.35 | 2026-04-15 15:33:00 | |
| Ultratech Cement Ltd. | 532538 | 11999.7 | 11999.7 | 11711.85 | 11737 | 0.00 | 0.00 | 12321 | 14.46 | 13104 | 6005 | 2026-04-15 15:31:00 | |
| United Spirits Ltd. | 532432 | 1235 | 1258.5 | 1235 | 1252 | 0.00 | 0.00 | 370666 | 46.41 | 1700 | 730.9 | 2026-04-15 15:31:00 | |
| Varun Beverages Ltd. | 540180 | 440 | 451.4 | 435.7 | 445.05 | 0.00 | 0.00 | 683249 | 30.41 | 1707.1 | 381 | 2026-04-15 15:31:00 | |
| Yes Bank Ltd. | 532648 | 19.17 | 19.43 | 19.16 | 19.37 | 0.00 | 0.00 | 6099427 | 11.81 | 32.81 | 14.4 | 2026-04-15 15:28:00 |