Powered by: Motilal Oswal
Select Exchange & Index:

BSE100
24308.84
updated on: 14-Jan-2025 [15:10]

Advances - 73 | Declines - 29 | Unchanged - 0

Overview

Open 24143.40 Prev. Close 24131.60
Day High 24397.35 52 Week High 27762.24
Day Low 24143.40 52 Week Low 21844.45

Pivot Levels - Classic: as on 13-Jan-2025

PP: 24240.3 Resistance Support
First 24383.37 23988.54
Second 24635.13 23845.47
Third 24778.2 23593.71
Low
24143.40
Day Range High
24397.35
Low
24097.23
Month Range High
25906.04
Low
21844.45
52 Week Range High
27762.24

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 2223.85 2377 153.15 6.89
Adani Ports and Special Economic Zone Ltd. 1066.75 1116.85 50.10 4.70
Ambuja Cements Ltd. 493.15 513.55 20.40 4.14
APL Apollo Tubes Ltd. 1424.1 1466.9 42.80 3.01
Ashok Leyland Ltd. 202.55 209.95 7.40 3.65
AU Small Finance Bank Ltd. 559.8 574.5 14.70 2.63
Axis Bank Ltd. 1048.95 1052.3 3.35 0.32
Bajaj Auto Ltd. 8598.75 8618.25 19.50 0.23
Bajaj Finance Ltd. 7147.1 7330.6 183.50 2.57
Bajaj Finserv Ltd. 1674.6 1708.85 34.25 2.05
Bajaj Holdings & Investment Ltd. 10309.55 10634.05 324.50 3.15
Bank Of Baroda 217.35 223.65 6.30 2.90
Bharat Electronics Ltd. 259.55 269.8 10.25 3.95
Bharat Forge Ltd. 1170.4 1190.15 19.75 1.69
Bharat Petroleum Corporation Ltd. 265.3 270.5 5.20 1.96
Bharti Airtel Ltd. 1598.8 1600.75 1.95 0.12
Cholamandalam Investment and Finance Company Ltd. 1222.95 1270.2 47.25 3.86
Cipla Ltd. 1438.8 1447.4 8.60 0.60
Coal India Ltd. 362.85 369 6.15 1.69
Dabur India Ltd. 510.8 512.35 1.55 0.30
Divi's Laboratories Ltd. 5731.65 5999.1 267.45 4.67
DLF Ltd. 710.5 722.6 12.10 1.70
Dr. Reddy's Laboratories Ltd. 1334.15 1337.4 3.25 0.24
Eicher Motors Ltd. 4937.35 5027.95 90.60 1.83
GAIL (India) Ltd. 172.15 175.95 3.80 2.21
Grasim Industries Ltd. 2288.6 2312 23.40 1.02
HDFC Asset Management Company Ltd. 3836.2 3861 24.80 0.65
HDFC Bank Ltd. 1630.1 1648.1 18.00 1.10
HDFC Life Insurance Company Ltd. 599.5 600.55 1.05 0.18
Hero MotoCorp Ltd. 4043.55 4104 60.45 1.49
Hindalco Industries Ltd. 563.65 590.35 26.70 4.74
Hindustan Aeronautics Ltd. 3788 3829.05 41.05 1.08
ICICI Bank Ltd. 1229.8 1239.8 10.00 0.81
ICICI Prudential Life Insurance Company Ltd. 636.2 641.05 4.85 0.76
IDFC First Bank Ltd. 59.3 61.93 2.63 4.44
Indian Oil Corporation Ltd. 122 126.35 4.35 3.57
Indian Railway Catering And Tourism Corporation Ltd. 746.35 757.15 10.80 1.45
IndusInd Bank Ltd. 941.45 961.3 19.85 2.11
Info Edge (India) Ltd. 7250.2 7457.45 207.25 2.86
JSW Steel Ltd. 883.15 906.45 23.30 2.64
Jubilant FoodWorks Ltd. 705.8 709 3.20 0.45
Kotak Mahindra Bank Ltd. 1738.25 1748 9.75 0.56
Mahindra & Mahindra Ltd. 2999.75 3053.05 53.30 1.78
Maruti Suzuki India Ltd. 11490.45 11746.8 256.35 2.23
Max Healthcare Institute Ltd. 1082.45 1084.75 2.30 0.21
NTPC Ltd. 298.25 309.85 11.60 3.89
Oil & Natural Gas Corporation Ltd. 255.65 260.45 4.80 1.88
Page Industries Ltd. 45894.35 46414.55 520.20 1.13
PI Industries Ltd. 3400.3 3456.8 56.50 1.66
Pidilite Industries Ltd. 2796.7 2809 12.30 0.44
Power Finance Corporation Ltd. 389.15 417.05 27.90 7.17
Power Grid Corporation Of India Ltd. 287.55 290.1 2.55 0.89
REC Ltd. 446.35 476 29.65 6.64
SBI Cards And Payment Services Ltd. 712.85 734.65 21.80 3.06
SBI Life Insurance Company Ltd. 1469.4 1500.65 31.25 2.13
Shree Cement Ltd. 24861.6 25089.55 227.95 0.92
Shriram Finance Ltd. 520.8 544.2 23.40 4.49
Siemens Ltd. 5804.05 5865 60.95 1.05
State Bank Of India 729.6 747.6 18.00 2.47
Sun Pharmaceutical Industries Ltd. 1746.05 1767.4 21.35 1.22
Tata Motors Ltd. 750.75 770.15 19.40 2.58
Tata Power Company Ltd. 340.1 357.2 17.10 5.03
Tata Steel Ltd. 122.95 126.95 4.00 3.25
The Federal Bank Ltd. 187.75 192.65 4.90 2.61
The Indian Hotels Company Ltd. 756.35 782.85 26.50 3.50
Tube Investments of India Ltd. 3230 3302.55 72.55 2.25
TVS Motor Company Ltd. 2177.45 2234 56.55 2.60
UPL Ltd. 533.8 542 8.20 1.54
Vedanta Ltd. 413.4 430.45 17.05 4.12
Wipro Ltd. 291.85 292.95 1.10 0.38
Yes Bank Ltd. 17.12 18.02 0.90 5.26
Zee Entertainment Enterprises Ltd. 119.35 124.3 4.95 4.15
Zomato Ltd. 227.15 233.55 6.40 2.82

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Apollo Hospitals Enterprise Ltd. 6838.85 6703 -135.85 -1.99
Asian Paints Ltd. 2252.75 2239.85 -12.90 -0.57
Avenue Supermarts Ltd. 3507.95 3476.7 -31.25 -0.89
Britannia Industries Ltd. 4923.85 4856.8 -67.05 -1.36
Colgate-Palmolive (India) Ltd. 2752.4 2712 -40.40 -1.47
Godrej Consumer Products Ltd. 1158.8 1138.25 -20.55 -1.77
Havells India Ltd. 1533.3 1525 -8.30 -0.54
HCL Technologies Ltd. 1985.25 1812.25 -173.00 -8.71
Hindustan Unilever Ltd. 2453 2363.6 -89.40 -3.64
ICICI Lombard General Insurance Company Ltd. 1836.85 1827.35 -9.50 -0.52
Infosys Ltd. 1961.8 1940.05 -21.75 -1.11
Interglobe Aviation Ltd. 4000.9 3986.25 -14.65 -0.37
ITC Ltd. 439.05 436.3 -2.75 -0.63
Larsen & Toubro Ltd. 3463.75 3461.8 -1.95 -0.06
LTIMindtree Ltd. 6032.65 5748.7 -283.95 -4.71
Lupin Ltd. 2154.05 2150 -4.05 -0.19
Marico Ltd. 667.8 660.6 -7.20 -1.08
Nestle India Ltd. 2237.9 2217.2 -20.70 -0.92
Persistent Systems Ltd. 6003.35 5865.9 -137.45 -2.29
Reliance Industries Ltd. 1240.05 1238.4 -1.65 -0.13
SRF Ltd. 2516.9 2502.95 -13.95 -0.55
Tata Consultancy Services Ltd. 4291.8 4229.5 -62.30 -1.45
Tata Consumer Products Ltd. 965.4 963.65 -1.75 -0.18
Tech Mahindra Ltd. 1656.25 1647.25 -9.00 -0.54
Titan Company Ltd. 3378.3 3316.9 -61.40 -1.82
Trent Ltd. 6227.3 6160.1 -67.20 -1.08
Ultratech Cement Ltd. 10612.15 10489.65 -122.50 -1.15
United Spirits Ltd. 1482.8 1407.7 -75.10 -5.06
Varun Beverages Ltd. 574.7 565.75 -8.95 -1.56

Market Stats

Advances
73
Declines
29
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Enterprises Ltd. 512599 2259.95 2422.1 2247.95 2223.85 2377 153.15 6.89 129731 30.84 4189.55 1017.1 2025-01-14 15:13:00
Adani Ports and Special Economic Zone Ltd. 532921 1075.05 1131.6 1075.05 1066.75 1116.85 50.10 4.70 385541 43.06 1607.95 394.95 2025-01-14 15:13:00
Ambuja Cements Ltd. 500425 495.15 517.25 495.15 493.15 513.55 20.40 4.14 40666 2.09 706.85 315.3 2025-01-14 15:13:00
APL Apollo Tubes Ltd. 533758 1424 1489.8 1424 1424.1 1466.9 42.80 3.01 19249 2.82 1806.2 942.9 2025-01-14 15:12:00
Apollo Hospitals Enterprise Ltd. 508869 6869.95 6896 6682.3 6838.85 6703 -135.85 -1.99 1747 1.17 7545.1 3989.1 2025-01-14 15:13:00
Ashok Leyland Ltd. 500477 202.05 211.25 202.05 202.55 209.95 7.40 3.65 361234 7.58 264.7 133.1 2025-01-14 15:13:00
Asian Paints Ltd. 500820 2253.05 2286.75 2237.05 2252.75 2239.85 -12.90 -0.57 135922 30.44 3590 2237.05 2025-01-14 15:13:00
AU Small Finance Bank Ltd. 540611 559.05 581 559.05 559.8 574.5 14.70 2.63 23937 1.38 813 534 2025-01-14 15:12:00
Avenue Supermarts Ltd. 540376 3513.05 3544.25 3442.55 3507.95 3476.7 -31.25 -0.89 42924 14.92 5484 3292.65 2025-01-14 15:12:00
Axis Bank Ltd. 532215 1048.05 1061.45 1046.3 1048.95 1052.3 3.35 0.32 189708 19.96 1339.55 706 2025-01-14 15:13:00
Bajaj Auto Ltd. 532977 8606.95 8685.95 8523.25 8598.75 8618.25 19.50 0.23 19214 16.56 12772.15 3462.05 2025-01-14 15:13:00
Bajaj Finance Ltd. 500034 7199.95 7386.9 7195 7147.1 7330.6 183.50 2.57 29773 21.83 8190 5487.25 2025-01-14 15:13:00
Bajaj Finserv Ltd. 532978 1689.95 1713.85 1683 1674.6 1708.85 34.25 2.05 89386 15.27 2029 1216.1 2025-01-14 15:13:00
Bajaj Holdings & Investment Ltd. 500490 10314.9 10720.15 10314.9 10309.55 10634.05 324.50 3.15 1099 1.17 13221.5 5255.35 2025-01-14 15:13:00
Bank Of Baroda 532134 217.4 226.45 217.4 217.35 223.65 6.30 2.90 368886 8.25 298.45 116.3 2025-01-14 15:12:00
Bharat Electronics Ltd. 500049 262.6 269.95 261.25 259.55 269.8 10.25 3.95 539385 14.55 340.35 87 2025-01-14 15:13:00
Bharat Forge Ltd. 500493 1170.4 1203 1170.4 1170.4 1190.15 19.75 1.69 38924 4.63 1826.2 677.85 2025-01-14 15:13:00
Bharat Petroleum Corporation Ltd. 500547 265.5 271.1 265.5 265.3 270.5 5.20 1.96 270278 7.31 687.65 264.25 2025-01-14 15:13:00
Bharti Airtel Ltd. 532454 1603.05 1633.15 1579.4 1598.8 1600.75 1.95 0.12 300139 48.04 1778.95 700.7 2025-01-14 15:12:00
Britannia Industries Ltd. 500825 4928 4928 4851.5 4923.85 4856.8 -67.05 -1.36 13518 6.57 6473.1 3555 2025-01-14 15:13:00
Cholamandalam Investment and Finance Company Ltd. 511243 1223.15 1273.95 1223.15 1222.95 1270.2 47.25 3.86 16673 2.12 1650 658 2025-01-14 15:13:00
Cipla Ltd. 500087 1430.05 1451.9 1430.05 1438.8 1447.4 8.60 0.60 22134 3.20 1702 852 2025-01-14 15:13:00
Coal India Ltd. 533278 363.45 369.5 363 362.85 369 6.15 1.69 140688 5.19 544.7 207.7 2025-01-14 15:12:00
Colgate-Palmolive (India) Ltd. 500830 2737.9 2799.85 2691.5 2752.4 2712 -40.40 -1.47 8020 2.18 3893 1434.6 2025-01-14 15:13:00
Dabur India Ltd. 500096 511.85 520.45 510.15 510.8 512.35 1.55 0.30 79003 4.05 672 489 2025-01-14 15:13:00
Divi's Laboratories Ltd. 532488 5731.7 6005.7 5731.7 5731.65 5999.1 267.45 4.67 3743 2.25 6448.75 2730 2025-01-14 15:12:00
DLF Ltd. 532868 719.1 725.9 711.75 710.5 722.6 12.10 1.70 40986 2.96 967 336.55 2025-01-14 15:12:00
Dr. Reddy's Laboratories Ltd. 500124 1334.15 1348.1 1323.75 1334.15 1337.4 3.25 0.24 521454 69.74 7101 1171 2025-01-14 15:13:00
Eicher Motors Ltd. 505200 4980.3 5040 4959.5 4937.35 5027.95 90.60 1.83 2867 1.44 5386.55 2835.95 2025-01-14 15:13:00
GAIL (India) Ltd. 532155 172.4 178.2 172.4 172.15 175.95 3.80 2.21 555854 9.78 246.35 83 2025-01-14 15:12:00
Godrej Consumer Products Ltd. 532424 1150.05 1164.4 1130.2 1158.8 1138.25 -20.55 -1.77 7972 0.91 1541.3 793.7 2025-01-14 15:13:00
Grasim Industries Ltd. 500300 2308.95 2329.3 2295 2288.6 2312 23.40 1.02 5096 1.18 2875.45 1528 2025-01-14 15:13:00
Havells India Ltd. 517354 1533.3 1556.9 1508.1 1533.3 1525 -8.30 -0.54 38087 5.81 2104.95 1092 2025-01-14 15:13:00
HCL Technologies Ltd. 532281 1939.95 1939.95 1798.4 1985.25 1812.25 -173.00 -8.71 334156 60.56 2011 875.65 2025-01-14 15:13:00
HDFC Asset Management Company Ltd. 541729 3836.25 3945 3817.7 3836.2 3861 24.80 0.65 16733 6.46 4862 1595.25 2025-01-14 15:12:00
HDFC Bank Ltd. 500180 1635 1656.25 1635 1630.1 1648.1 18.00 1.10 448836 73.97 1880 1363.45 2025-01-14 15:13:00
HDFC Life Insurance Company Ltd. 540777 600.55 607.65 594.75 599.5 600.55 1.05 0.18 26014 1.56 760.95 457.95 2025-01-14 15:12:00
Hero MotoCorp Ltd. 500182 4050.05 4131 4050.05 4043.55 4104 60.45 1.49 5386 2.21 6245 2246.75 2025-01-14 15:13:00
Hindalco Industries Ltd. 500440 564.05 591.7 564.05 563.65 590.35 26.70 4.74 286076 16.89 772 358.8 2025-01-14 15:13:00
Hindustan Aeronautics Ltd. 541154 3800.05 3874.95 3780.05 3788 3829.05 41.05 1.08 41639 15.94 5675 1767.95 2025-01-14 15:12:00
Hindustan Unilever Ltd. 500696 2462 2467 2363.6 2453 2363.6 -89.40 -3.64 167707 39.64 3034.5 2170.25 2025-01-14 15:13:00
ICICI Bank Ltd. 532174 1230.25 1243.65 1228 1229.8 1239.8 10.00 0.81 1166623 144.64 1361.35 796.1 2025-01-14 15:12:00
ICICI Lombard General Insurance Company Ltd. 540716 1830.05 1876.45 1820.05 1836.85 1827.35 -9.50 -0.52 2949 0.54 2285.85 1049.1 2025-01-14 15:12:00
ICICI Prudential Life Insurance Company Ltd. 540133 634.5 644.05 633 636.2 641.05 4.85 0.76 2477 0.16 795 380.95 2025-01-14 15:12:00
IDFC First Bank Ltd. 539437 59.79 62.35 59.71 59.3 61.93 2.63 4.44 1178286 7.30 100.74 42.8 2025-01-14 15:12:00
Indian Oil Corporation Ltd. 530965 122.85 127.15 122.85 122 126.35 4.35 3.57 989212 12.50 196.8 65.2 2025-01-14 15:13:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 747.05 764.65 747.05 746.35 757.15 10.80 1.45 53217 4.03 1148.3 557.15 2025-01-14 15:12:00
IndusInd Bank Ltd. 532187 945 979.25 945 941.45 961.3 19.85 2.11 115846 11.14 1694.35 927.05 2025-01-14 15:13:00
Info Edge (India) Ltd. 532777 7270.05 7546 7270.05 7250.2 7457.45 207.25 2.86 1949 1.45 9194.95 3310 2025-01-14 15:12:00
Infosys Ltd. 500209 1960.05 1972 1931.25 1961.8 1940.05 -21.75 -1.11 198648 38.54 2006.8 1215.45 2025-01-14 15:13:00
Interglobe Aviation Ltd. 539448 3970 4017.5 3951 4000.9 3986.25 -14.65 -0.37 16292 6.49 5033.2 1676 2025-01-14 15:12:00
ITC Ltd. 500875 437.55 441.5 435.75 439.05 436.3 -2.75 -0.63 653694 28.52 528.55 304.45 2025-01-14 15:13:00
JSW Steel Ltd. 500228 881.95 911.5 881.95 883.15 906.45 23.30 2.64 41926 3.80 1063.35 614.05 2025-01-14 15:13:00
Jubilant FoodWorks Ltd. 533155 709.95 716 703.3 705.8 709 3.20 0.45 17851 1.27 796.75 412.2 2025-01-14 15:13:00
Kotak Mahindra Bank Ltd. 500247 1711.05 1768 1711.05 1738.25 1748 9.75 0.56 92227 16.12 2063 1544.15 2025-01-14 15:13:00
Larsen & Toubro Ltd. 500510 3451.05 3492 3449.55 3463.75 3461.8 -1.95 -0.06 93093 32.23 3963 1798 2025-01-14 15:13:00
LTIMindtree Ltd. 540005 5990.05 6034.1 5725.4 6032.65 5748.7 -283.95 -4.71 24424 14.04 6764.8 4120 2025-01-14 15:12:00
Lupin Ltd. 500257 2111.4 2179.7 2111.4 2154.05 2150 -4.05 -0.19 3760 0.81 2403.45 623.2 2025-01-14 15:13:00
Mahindra & Mahindra Ltd. 500520 3000.2 3084.8 3000.2 2999.75 3053.05 53.30 1.78 429997 131.28 3237.6 1124 2025-01-14 15:13:00
Marico Ltd. 531642 670 670 654.55 667.8 660.6 -7.20 -1.08 13157 0.87 719.8 462.95 2025-01-14 15:13:00
Maruti Suzuki India Ltd. 532500 11515.05 11777.85 11515.05 11490.45 11746.8 256.35 2.23 17921 21.05 13675 8076.65 2025-01-14 15:12:00
Max Healthcare Institute Ltd. 543220 1091.05 1110.65 1067.85 1082.45 1084.75 2.30 0.21 47841 5.19 1227.5 306 2025-01-14 15:12:00
Nestle India Ltd. 500790 2240 2259 2200 2237.9 2217.2 -20.70 -0.92 43750 9.70 27707.45 2146.45 2025-01-14 15:13:00
NTPC Ltd. 532555 299.25 311.75 299.25 298.25 309.85 11.60 3.89 732440 22.69 448.3 152.8 2025-01-14 15:13:00
Oil & Natural Gas Corporation Ltd. 500312 255.7 261.95 255.7 255.65 260.45 4.80 1.88 162186 4.22 344.6 121.5 2025-01-14 15:13:00
Page Industries Ltd. 532827 46250 46547.5 46064.6 45894.35 46414.55 520.20 1.13 61 0.28 54262.3 33100 2025-01-14 15:12:00
Persistent Systems Ltd. 533179 6005.6 6060.95 5854 6003.35 5865.9 -137.45 -2.29 4439 2.60 8979.85 3091.65 2025-01-14 15:12:00
PI Industries Ltd. 523642 3405 3509.95 3405 3400.3 3456.8 56.50 1.66 8702 3.01 4801.4 2870 2025-01-14 15:13:00
Pidilite Industries Ltd. 500331 2796.75 2820 2785.2 2796.7 2809 12.30 0.44 8882 2.49 3414.4 2250.85 2025-01-14 15:13:00
Power Finance Corporation Ltd. 532810 391.05 418.9 391.05 389.15 417.05 27.90 7.17 317351 13.24 580.35 100.85 2025-01-14 15:12:00
Power Grid Corporation Of India Ltd. 532898 286.5 293 286.5 287.55 290.1 2.55 0.89 389785 11.31 366.2 186.35 2025-01-14 15:13:00
REC Ltd. 532955 450.8 477.5 449.95 446.35 476 29.65 6.64 263755 12.55 653.9 91 2025-01-14 15:13:00
Reliance Industries Ltd. 500325 1240 1255.05 1227.3 1240.05 1238.4 -1.65 -0.13 752468 93.19 3217.9 1202.1 2025-01-14 15:13:00
SBI Cards And Payment Services Ltd. 543066 700.35 735.1 700.35 712.85 734.65 21.80 3.06 17607 1.29 1028.75 0.02 2025-01-14 15:12:00
SBI Life Insurance Company Ltd. 540719 1469.4 1503.5 1468.95 1469.4 1500.65 31.25 2.13 29692 4.46 1935 1039.25 2025-01-14 15:12:00
Shree Cement Ltd. 500387 24981.85 25099.95 24926.65 24861.6 25089.55 227.95 0.92 54 0.14 30710.15 20165.8 2025-01-14 15:13:00
Shriram Finance Ltd. 511218 529.95 544.3 519 520.8 544.2 23.40 4.49 24841 1.35 3652.15 518.95 2025-01-14 15:13:00
Siemens Ltd. 500550 5803 5902.8 5774.15 5804.05 5865 60.95 1.05 8262 4.85 8129.95 2670.35 2025-01-14 15:13:00
SRF Ltd. 503806 2495.05 2542.5 2493.1 2516.9 2502.95 -13.95 -0.55 12008 3.01 2864.35 2050 2025-01-14 15:13:00
State Bank Of India 500112 730.6 756.9 730.6 729.6 747.6 18.00 2.47 668256 49.96 912.1 499.35 2025-01-14 15:13:00
Sun Pharmaceutical Industries Ltd. 524715 1751.05 1783.2 1745.9 1746.05 1767.4 21.35 1.22 64545 11.41 1960.2 855.85 2025-01-14 15:13:00
Tata Consultancy Services Ltd. 532540 4280.1 4315.95 4218.4 4291.8 4229.5 -62.30 -1.45 217436 91.96 4585.9 2926 2025-01-14 15:12:00
Tata Consumer Products Ltd. 500800 965.75 977 959.4 965.4 963.65 -1.75 -0.18 73151 7.05 1269.6 685 2025-01-14 15:13:00
Tata Motors Ltd. 500570 751 779 751 750.75 770.15 19.40 2.58 771497 59.42 1179.05 375.5 2025-01-14 15:13:00
Tata Power Company Ltd. 500400 340.9 358 340.9 340.1 357.2 17.10 5.03 893861 31.93 494.85 182.45 2025-01-14 15:13:00
Tata Steel Ltd. 500470 122.95 127.7 122.95 122.95 126.95 4.00 3.25 2822406 35.83 184.6 95 2025-01-14 15:13:00
Tech Mahindra Ltd. 532755 1657.05 1669.7 1621.3 1656.25 1647.25 -9.00 -0.54 89906 14.81 1807.4 982.95 2025-01-14 15:13:00
The Federal Bank Ltd. 500469 187.8 194.25 187.8 187.75 192.65 4.90 2.61 153869 2.96 216.9 105 2025-01-14 15:13:00
The Indian Hotels Company Ltd. 500850 760 783.95 751.35 756.35 782.85 26.50 3.50 67634 5.29 894.15 263.45 2025-01-14 15:13:00
Titan Company Ltd. 500114 3382.8 3425.75 3310.85 3378.3 3316.9 -61.40 -1.82 46172 15.31 3885 2268.9 2025-01-14 15:13:00
Trent Ltd. 500251 6226 6313.35 6140 6227.3 6160.1 -67.20 -1.08 21788 13.42 8345.85 1155.1 2025-01-14 15:13:00
Tube Investments of India Ltd. 540762 3230.05 3366.4 3230.05 3230 3302.55 72.55 2.25 2479 0.82 4807.05 2035 2025-01-14 15:12:00
TVS Motor Company Ltd. 532343 2170.05 2262.75 2170.05 2177.45 2234 56.55 2.60 11407 2.55 2958.15 926.35 2025-01-14 15:12:00
Ultratech Cement Ltd. 532538 10612 10727.2 10462.1 10612.15 10489.65 -122.50 -1.15 10044 10.54 12143.9 6005 2025-01-14 15:12:00
United Spirits Ltd. 532432 1464.45 1465 1405.1 1482.8 1407.7 -75.10 -5.06 91353 12.86 1700 730.9 2025-01-14 15:13:00
UPL Ltd. 512070 533 542.95 531.6 533.8 542 8.20 1.54 43994 2.38 807 448 2025-01-14 15:13:00
Varun Beverages Ltd. 540180 574.05 580 557 574.7 565.75 -8.95 -1.56 95560 5.41 1707.1 454 2025-01-14 15:12:00
Vedanta Ltd. 500295 413.45 433.6 413.45 413.4 430.45 17.05 4.12 249195 10.73 527 207.85 2025-01-14 15:13:00
Wipro Ltd. 507685 290.05 294.5 286.5 291.85 292.95 1.10 0.38 383429 11.23 596 286.5 2025-01-14 15:13:00
Yes Bank Ltd. 532648 17.13 18.02 17.13 17.12 18.02 0.90 5.26 10233085 18.44 32.81 14.4 2025-01-14 15:13:00
Zee Entertainment Enterprises Ltd. 505537 120.95 125.45 120.2 119.35 124.3 4.95 4.15 662854 8.24 299.5 114.4 2025-01-14 15:12:00
Zomato Ltd. 543320 232.55 237.5 230.05 227.15 233.55 6.40 2.82 4586165 107.11 304.5 44.35 2025-01-14 15:12:00