Select Exchange & Index:
BSE100
24308.84
updated on: 14-Jan-2025 [15:10]
Advances - 73 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 24143.40 | Prev. Close | 24131.60 |
|---|---|---|---|
| Day High | 24397.35 | 52 Week High | 27762.24 |
| Day Low | 24143.40 | 52 Week Low | 21844.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2223.85 | 2377 | 153.15 | 6.89 |
| Adani Ports and Special Economic Zone Ltd. | 1066.75 | 1116.85 | 50.10 | 4.70 |
| Ambuja Cements Ltd. | 493.15 | 513.55 | 20.40 | 4.14 |
| APL Apollo Tubes Ltd. | 1424.1 | 1466.9 | 42.80 | 3.01 |
| Ashok Leyland Ltd. | 202.55 | 209.95 | 7.40 | 3.65 |
| AU Small Finance Bank Ltd. | 559.8 | 574.5 | 14.70 | 2.63 |
| Axis Bank Ltd. | 1048.95 | 1052.3 | 3.35 | 0.32 |
| Bajaj Auto Ltd. | 8598.75 | 8618.25 | 19.50 | 0.23 |
| Bajaj Finance Ltd. | 7147.1 | 7330.6 | 183.50 | 2.57 |
| Bajaj Finserv Ltd. | 1674.6 | 1708.85 | 34.25 | 2.05 |
| Bajaj Holdings & Investment Ltd. | 10309.55 | 10634.05 | 324.50 | 3.15 |
| Bank Of Baroda | 217.35 | 223.65 | 6.30 | 2.90 |
| Bharat Electronics Ltd. | 259.55 | 269.8 | 10.25 | 3.95 |
| Bharat Forge Ltd. | 1170.4 | 1190.15 | 19.75 | 1.69 |
| Bharat Petroleum Corporation Ltd. | 265.3 | 270.5 | 5.20 | 1.96 |
| Bharti Airtel Ltd. | 1598.8 | 1600.75 | 1.95 | 0.12 |
| Cholamandalam Investment and Finance Company Ltd. | 1222.95 | 1270.2 | 47.25 | 3.86 |
| Cipla Ltd. | 1438.8 | 1447.4 | 8.60 | 0.60 |
| Coal India Ltd. | 362.85 | 369 | 6.15 | 1.69 |
| Dabur India Ltd. | 510.8 | 512.35 | 1.55 | 0.30 |
| Divi's Laboratories Ltd. | 5731.65 | 5999.1 | 267.45 | 4.67 |
| DLF Ltd. | 710.5 | 722.6 | 12.10 | 1.70 |
| Dr. Reddy's Laboratories Ltd. | 1334.15 | 1337.4 | 3.25 | 0.24 |
| Eicher Motors Ltd. | 4937.35 | 5027.95 | 90.60 | 1.83 |
| GAIL (India) Ltd. | 172.15 | 175.95 | 3.80 | 2.21 |
| Grasim Industries Ltd. | 2288.6 | 2312 | 23.40 | 1.02 |
| HDFC Asset Management Company Ltd. | 3836.2 | 3861 | 24.80 | 0.65 |
| HDFC Bank Ltd. | 1630.1 | 1648.1 | 18.00 | 1.10 |
| HDFC Life Insurance Company Ltd. | 599.5 | 600.55 | 1.05 | 0.18 |
| Hero MotoCorp Ltd. | 4043.55 | 4104 | 60.45 | 1.49 |
| Hindalco Industries Ltd. | 563.65 | 590.35 | 26.70 | 4.74 |
| Hindustan Aeronautics Ltd. | 3788 | 3829.05 | 41.05 | 1.08 |
| ICICI Bank Ltd. | 1229.8 | 1239.8 | 10.00 | 0.81 |
| ICICI Prudential Life Insurance Company Ltd. | 636.2 | 641.05 | 4.85 | 0.76 |
| IDFC First Bank Ltd. | 59.3 | 61.93 | 2.63 | 4.44 |
| Indian Oil Corporation Ltd. | 122 | 126.35 | 4.35 | 3.57 |
| Indian Railway Catering And Tourism Corporation Ltd. | 746.35 | 757.15 | 10.80 | 1.45 |
| IndusInd Bank Ltd. | 941.45 | 961.3 | 19.85 | 2.11 |
| Info Edge (India) Ltd. | 7250.2 | 7457.45 | 207.25 | 2.86 |
| JSW Steel Ltd. | 883.15 | 906.45 | 23.30 | 2.64 |
| Jubilant FoodWorks Ltd. | 705.8 | 709 | 3.20 | 0.45 |
| Kotak Mahindra Bank Ltd. | 1738.25 | 1748 | 9.75 | 0.56 |
| Mahindra & Mahindra Ltd. | 2999.75 | 3053.05 | 53.30 | 1.78 |
| Maruti Suzuki India Ltd. | 11490.45 | 11746.8 | 256.35 | 2.23 |
| Max Healthcare Institute Ltd. | 1082.45 | 1084.75 | 2.30 | 0.21 |
| NTPC Ltd. | 298.25 | 309.85 | 11.60 | 3.89 |
| Oil & Natural Gas Corporation Ltd. | 255.65 | 260.45 | 4.80 | 1.88 |
| Page Industries Ltd. | 45894.35 | 46414.55 | 520.20 | 1.13 |
| PI Industries Ltd. | 3400.3 | 3456.8 | 56.50 | 1.66 |
| Pidilite Industries Ltd. | 2796.7 | 2809 | 12.30 | 0.44 |
| Power Finance Corporation Ltd. | 389.15 | 417.05 | 27.90 | 7.17 |
| Power Grid Corporation Of India Ltd. | 287.55 | 290.1 | 2.55 | 0.89 |
| REC Ltd. | 446.35 | 476 | 29.65 | 6.64 |
| SBI Cards And Payment Services Ltd. | 712.85 | 734.65 | 21.80 | 3.06 |
| SBI Life Insurance Company Ltd. | 1469.4 | 1500.65 | 31.25 | 2.13 |
| Shree Cement Ltd. | 24861.6 | 25089.55 | 227.95 | 0.92 |
| Shriram Finance Ltd. | 520.8 | 544.2 | 23.40 | 4.49 |
| Siemens Ltd. | 5804.05 | 5865 | 60.95 | 1.05 |
| State Bank Of India | 729.6 | 747.6 | 18.00 | 2.47 |
| Sun Pharmaceutical Industries Ltd. | 1746.05 | 1767.4 | 21.35 | 1.22 |
| Tata Motors Ltd. | 750.75 | 770.15 | 19.40 | 2.58 |
| Tata Power Company Ltd. | 340.1 | 357.2 | 17.10 | 5.03 |
| Tata Steel Ltd. | 122.95 | 126.95 | 4.00 | 3.25 |
| The Federal Bank Ltd. | 187.75 | 192.65 | 4.90 | 2.61 |
| The Indian Hotels Company Ltd. | 756.35 | 782.85 | 26.50 | 3.50 |
| Tube Investments of India Ltd. | 3230 | 3302.55 | 72.55 | 2.25 |
| TVS Motor Company Ltd. | 2177.45 | 2234 | 56.55 | 2.60 |
| UPL Ltd. | 533.8 | 542 | 8.20 | 1.54 |
| Vedanta Ltd. | 413.4 | 430.45 | 17.05 | 4.12 |
| Wipro Ltd. | 291.85 | 292.95 | 1.10 | 0.38 |
| Yes Bank Ltd. | 17.12 | 18.02 | 0.90 | 5.26 |
| Zee Entertainment Enterprises Ltd. | 119.35 | 124.3 | 4.95 | 4.15 |
| Zomato Ltd. | 227.15 | 233.55 | 6.40 | 2.82 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 6838.85 | 6703 | -135.85 | -1.99 |
| Asian Paints Ltd. | 2252.75 | 2239.85 | -12.90 | -0.57 |
| Avenue Supermarts Ltd. | 3507.95 | 3476.7 | -31.25 | -0.89 |
| Britannia Industries Ltd. | 4923.85 | 4856.8 | -67.05 | -1.36 |
| Colgate-Palmolive (India) Ltd. | 2752.4 | 2712 | -40.40 | -1.47 |
| Godrej Consumer Products Ltd. | 1158.8 | 1138.25 | -20.55 | -1.77 |
| Havells India Ltd. | 1533.3 | 1525 | -8.30 | -0.54 |
| HCL Technologies Ltd. | 1985.25 | 1812.25 | -173.00 | -8.71 |
| Hindustan Unilever Ltd. | 2453 | 2363.6 | -89.40 | -3.64 |
| ICICI Lombard General Insurance Company Ltd. | 1836.85 | 1827.35 | -9.50 | -0.52 |
| Infosys Ltd. | 1961.8 | 1940.05 | -21.75 | -1.11 |
| Interglobe Aviation Ltd. | 4000.9 | 3986.25 | -14.65 | -0.37 |
| ITC Ltd. | 439.05 | 436.3 | -2.75 | -0.63 |
| Larsen & Toubro Ltd. | 3463.75 | 3461.8 | -1.95 | -0.06 |
| LTIMindtree Ltd. | 6032.65 | 5748.7 | -283.95 | -4.71 |
| Lupin Ltd. | 2154.05 | 2150 | -4.05 | -0.19 |
| Marico Ltd. | 667.8 | 660.6 | -7.20 | -1.08 |
| Nestle India Ltd. | 2237.9 | 2217.2 | -20.70 | -0.92 |
| Persistent Systems Ltd. | 6003.35 | 5865.9 | -137.45 | -2.29 |
| Reliance Industries Ltd. | 1240.05 | 1238.4 | -1.65 | -0.13 |
| SRF Ltd. | 2516.9 | 2502.95 | -13.95 | -0.55 |
| Tata Consultancy Services Ltd. | 4291.8 | 4229.5 | -62.30 | -1.45 |
| Tata Consumer Products Ltd. | 965.4 | 963.65 | -1.75 | -0.18 |
| Tech Mahindra Ltd. | 1656.25 | 1647.25 | -9.00 | -0.54 |
| Titan Company Ltd. | 3378.3 | 3316.9 | -61.40 | -1.82 |
| Trent Ltd. | 6227.3 | 6160.1 | -67.20 | -1.08 |
| Ultratech Cement Ltd. | 10612.15 | 10489.65 | -122.50 | -1.15 |
| United Spirits Ltd. | 1482.8 | 1407.7 | -75.10 | -5.06 |
| Varun Beverages Ltd. | 574.7 | 565.75 | -8.95 | -1.56 |
Market Stats
Advances
73
Declines
29
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 2259.95 | 2422.1 | 2247.95 | 2223.85 | 2377 | 153.15 | 6.89 | 129731 | 30.84 | 4189.55 | 1017.1 | 2025-01-14 15:13:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1075.05 | 1131.6 | 1075.05 | 1066.75 | 1116.85 | 50.10 | 4.70 | 385541 | 43.06 | 1607.95 | 394.95 | 2025-01-14 15:13:00 |
| Ambuja Cements Ltd. | 500425 | 495.15 | 517.25 | 495.15 | 493.15 | 513.55 | 20.40 | 4.14 | 40666 | 2.09 | 706.85 | 315.3 | 2025-01-14 15:13:00 |
| APL Apollo Tubes Ltd. | 533758 | 1424 | 1489.8 | 1424 | 1424.1 | 1466.9 | 42.80 | 3.01 | 19249 | 2.82 | 1806.2 | 942.9 | 2025-01-14 15:12:00 |
| Apollo Hospitals Enterprise Ltd. | 508869 | 6869.95 | 6896 | 6682.3 | 6838.85 | 6703 | -135.85 | -1.99 | 1747 | 1.17 | 7545.1 | 3989.1 | 2025-01-14 15:13:00 |
| Ashok Leyland Ltd. | 500477 | 202.05 | 211.25 | 202.05 | 202.55 | 209.95 | 7.40 | 3.65 | 361234 | 7.58 | 264.7 | 133.1 | 2025-01-14 15:13:00 |
| Asian Paints Ltd. | 500820 | 2253.05 | 2286.75 | 2237.05 | 2252.75 | 2239.85 | -12.90 | -0.57 | 135922 | 30.44 | 3590 | 2237.05 | 2025-01-14 15:13:00 |
| AU Small Finance Bank Ltd. | 540611 | 559.05 | 581 | 559.05 | 559.8 | 574.5 | 14.70 | 2.63 | 23937 | 1.38 | 813 | 534 | 2025-01-14 15:12:00 |
| Avenue Supermarts Ltd. | 540376 | 3513.05 | 3544.25 | 3442.55 | 3507.95 | 3476.7 | -31.25 | -0.89 | 42924 | 14.92 | 5484 | 3292.65 | 2025-01-14 15:12:00 |
| Axis Bank Ltd. | 532215 | 1048.05 | 1061.45 | 1046.3 | 1048.95 | 1052.3 | 3.35 | 0.32 | 189708 | 19.96 | 1339.55 | 706 | 2025-01-14 15:13:00 |
| Bajaj Auto Ltd. | 532977 | 8606.95 | 8685.95 | 8523.25 | 8598.75 | 8618.25 | 19.50 | 0.23 | 19214 | 16.56 | 12772.15 | 3462.05 | 2025-01-14 15:13:00 |
| Bajaj Finance Ltd. | 500034 | 7199.95 | 7386.9 | 7195 | 7147.1 | 7330.6 | 183.50 | 2.57 | 29773 | 21.83 | 8190 | 5487.25 | 2025-01-14 15:13:00 |
| Bajaj Finserv Ltd. | 532978 | 1689.95 | 1713.85 | 1683 | 1674.6 | 1708.85 | 34.25 | 2.05 | 89386 | 15.27 | 2029 | 1216.1 | 2025-01-14 15:13:00 |
| Bajaj Holdings & Investment Ltd. | 500490 | 10314.9 | 10720.15 | 10314.9 | 10309.55 | 10634.05 | 324.50 | 3.15 | 1099 | 1.17 | 13221.5 | 5255.35 | 2025-01-14 15:13:00 |
| Bank Of Baroda | 532134 | 217.4 | 226.45 | 217.4 | 217.35 | 223.65 | 6.30 | 2.90 | 368886 | 8.25 | 298.45 | 116.3 | 2025-01-14 15:12:00 |
| Bharat Electronics Ltd. | 500049 | 262.6 | 269.95 | 261.25 | 259.55 | 269.8 | 10.25 | 3.95 | 539385 | 14.55 | 340.35 | 87 | 2025-01-14 15:13:00 |
| Bharat Forge Ltd. | 500493 | 1170.4 | 1203 | 1170.4 | 1170.4 | 1190.15 | 19.75 | 1.69 | 38924 | 4.63 | 1826.2 | 677.85 | 2025-01-14 15:13:00 |
| Bharat Petroleum Corporation Ltd. | 500547 | 265.5 | 271.1 | 265.5 | 265.3 | 270.5 | 5.20 | 1.96 | 270278 | 7.31 | 687.65 | 264.25 | 2025-01-14 15:13:00 |
| Bharti Airtel Ltd. | 532454 | 1603.05 | 1633.15 | 1579.4 | 1598.8 | 1600.75 | 1.95 | 0.12 | 300139 | 48.04 | 1778.95 | 700.7 | 2025-01-14 15:12:00 |
| Britannia Industries Ltd. | 500825 | 4928 | 4928 | 4851.5 | 4923.85 | 4856.8 | -67.05 | -1.36 | 13518 | 6.57 | 6473.1 | 3555 | 2025-01-14 15:13:00 |
| Cholamandalam Investment and Finance Company Ltd. | 511243 | 1223.15 | 1273.95 | 1223.15 | 1222.95 | 1270.2 | 47.25 | 3.86 | 16673 | 2.12 | 1650 | 658 | 2025-01-14 15:13:00 |
| Cipla Ltd. | 500087 | 1430.05 | 1451.9 | 1430.05 | 1438.8 | 1447.4 | 8.60 | 0.60 | 22134 | 3.20 | 1702 | 852 | 2025-01-14 15:13:00 |
| Coal India Ltd. | 533278 | 363.45 | 369.5 | 363 | 362.85 | 369 | 6.15 | 1.69 | 140688 | 5.19 | 544.7 | 207.7 | 2025-01-14 15:12:00 |
| Colgate-Palmolive (India) Ltd. | 500830 | 2737.9 | 2799.85 | 2691.5 | 2752.4 | 2712 | -40.40 | -1.47 | 8020 | 2.18 | 3893 | 1434.6 | 2025-01-14 15:13:00 |
| Dabur India Ltd. | 500096 | 511.85 | 520.45 | 510.15 | 510.8 | 512.35 | 1.55 | 0.30 | 79003 | 4.05 | 672 | 489 | 2025-01-14 15:13:00 |
| Divi's Laboratories Ltd. | 532488 | 5731.7 | 6005.7 | 5731.7 | 5731.65 | 5999.1 | 267.45 | 4.67 | 3743 | 2.25 | 6448.75 | 2730 | 2025-01-14 15:12:00 |
| DLF Ltd. | 532868 | 719.1 | 725.9 | 711.75 | 710.5 | 722.6 | 12.10 | 1.70 | 40986 | 2.96 | 967 | 336.55 | 2025-01-14 15:12:00 |
| Dr. Reddy's Laboratories Ltd. | 500124 | 1334.15 | 1348.1 | 1323.75 | 1334.15 | 1337.4 | 3.25 | 0.24 | 521454 | 69.74 | 7101 | 1171 | 2025-01-14 15:13:00 |
| Eicher Motors Ltd. | 505200 | 4980.3 | 5040 | 4959.5 | 4937.35 | 5027.95 | 90.60 | 1.83 | 2867 | 1.44 | 5386.55 | 2835.95 | 2025-01-14 15:13:00 |
| GAIL (India) Ltd. | 532155 | 172.4 | 178.2 | 172.4 | 172.15 | 175.95 | 3.80 | 2.21 | 555854 | 9.78 | 246.35 | 83 | 2025-01-14 15:12:00 |
| Godrej Consumer Products Ltd. | 532424 | 1150.05 | 1164.4 | 1130.2 | 1158.8 | 1138.25 | -20.55 | -1.77 | 7972 | 0.91 | 1541.3 | 793.7 | 2025-01-14 15:13:00 |
| Grasim Industries Ltd. | 500300 | 2308.95 | 2329.3 | 2295 | 2288.6 | 2312 | 23.40 | 1.02 | 5096 | 1.18 | 2875.45 | 1528 | 2025-01-14 15:13:00 |
| Havells India Ltd. | 517354 | 1533.3 | 1556.9 | 1508.1 | 1533.3 | 1525 | -8.30 | -0.54 | 38087 | 5.81 | 2104.95 | 1092 | 2025-01-14 15:13:00 |
| HCL Technologies Ltd. | 532281 | 1939.95 | 1939.95 | 1798.4 | 1985.25 | 1812.25 | -173.00 | -8.71 | 334156 | 60.56 | 2011 | 875.65 | 2025-01-14 15:13:00 |
| HDFC Asset Management Company Ltd. | 541729 | 3836.25 | 3945 | 3817.7 | 3836.2 | 3861 | 24.80 | 0.65 | 16733 | 6.46 | 4862 | 1595.25 | 2025-01-14 15:12:00 |
| HDFC Bank Ltd. | 500180 | 1635 | 1656.25 | 1635 | 1630.1 | 1648.1 | 18.00 | 1.10 | 448836 | 73.97 | 1880 | 1363.45 | 2025-01-14 15:13:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 600.55 | 607.65 | 594.75 | 599.5 | 600.55 | 1.05 | 0.18 | 26014 | 1.56 | 760.95 | 457.95 | 2025-01-14 15:12:00 |
| Hero MotoCorp Ltd. | 500182 | 4050.05 | 4131 | 4050.05 | 4043.55 | 4104 | 60.45 | 1.49 | 5386 | 2.21 | 6245 | 2246.75 | 2025-01-14 15:13:00 |
| Hindalco Industries Ltd. | 500440 | 564.05 | 591.7 | 564.05 | 563.65 | 590.35 | 26.70 | 4.74 | 286076 | 16.89 | 772 | 358.8 | 2025-01-14 15:13:00 |
| Hindustan Aeronautics Ltd. | 541154 | 3800.05 | 3874.95 | 3780.05 | 3788 | 3829.05 | 41.05 | 1.08 | 41639 | 15.94 | 5675 | 1767.95 | 2025-01-14 15:12:00 |
| Hindustan Unilever Ltd. | 500696 | 2462 | 2467 | 2363.6 | 2453 | 2363.6 | -89.40 | -3.64 | 167707 | 39.64 | 3034.5 | 2170.25 | 2025-01-14 15:13:00 |
| ICICI Bank Ltd. | 532174 | 1230.25 | 1243.65 | 1228 | 1229.8 | 1239.8 | 10.00 | 0.81 | 1166623 | 144.64 | 1361.35 | 796.1 | 2025-01-14 15:12:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1830.05 | 1876.45 | 1820.05 | 1836.85 | 1827.35 | -9.50 | -0.52 | 2949 | 0.54 | 2285.85 | 1049.1 | 2025-01-14 15:12:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 634.5 | 644.05 | 633 | 636.2 | 641.05 | 4.85 | 0.76 | 2477 | 0.16 | 795 | 380.95 | 2025-01-14 15:12:00 |
| IDFC First Bank Ltd. | 539437 | 59.79 | 62.35 | 59.71 | 59.3 | 61.93 | 2.63 | 4.44 | 1178286 | 7.30 | 100.74 | 42.8 | 2025-01-14 15:12:00 |
| Indian Oil Corporation Ltd. | 530965 | 122.85 | 127.15 | 122.85 | 122 | 126.35 | 4.35 | 3.57 | 989212 | 12.50 | 196.8 | 65.2 | 2025-01-14 15:13:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 747.05 | 764.65 | 747.05 | 746.35 | 757.15 | 10.80 | 1.45 | 53217 | 4.03 | 1148.3 | 557.15 | 2025-01-14 15:12:00 |
| IndusInd Bank Ltd. | 532187 | 945 | 979.25 | 945 | 941.45 | 961.3 | 19.85 | 2.11 | 115846 | 11.14 | 1694.35 | 927.05 | 2025-01-14 15:13:00 |
| Info Edge (India) Ltd. | 532777 | 7270.05 | 7546 | 7270.05 | 7250.2 | 7457.45 | 207.25 | 2.86 | 1949 | 1.45 | 9194.95 | 3310 | 2025-01-14 15:12:00 |
| Infosys Ltd. | 500209 | 1960.05 | 1972 | 1931.25 | 1961.8 | 1940.05 | -21.75 | -1.11 | 198648 | 38.54 | 2006.8 | 1215.45 | 2025-01-14 15:13:00 |
| Interglobe Aviation Ltd. | 539448 | 3970 | 4017.5 | 3951 | 4000.9 | 3986.25 | -14.65 | -0.37 | 16292 | 6.49 | 5033.2 | 1676 | 2025-01-14 15:12:00 |
| ITC Ltd. | 500875 | 437.55 | 441.5 | 435.75 | 439.05 | 436.3 | -2.75 | -0.63 | 653694 | 28.52 | 528.55 | 304.45 | 2025-01-14 15:13:00 |
| JSW Steel Ltd. | 500228 | 881.95 | 911.5 | 881.95 | 883.15 | 906.45 | 23.30 | 2.64 | 41926 | 3.80 | 1063.35 | 614.05 | 2025-01-14 15:13:00 |
| Jubilant FoodWorks Ltd. | 533155 | 709.95 | 716 | 703.3 | 705.8 | 709 | 3.20 | 0.45 | 17851 | 1.27 | 796.75 | 412.2 | 2025-01-14 15:13:00 |
| Kotak Mahindra Bank Ltd. | 500247 | 1711.05 | 1768 | 1711.05 | 1738.25 | 1748 | 9.75 | 0.56 | 92227 | 16.12 | 2063 | 1544.15 | 2025-01-14 15:13:00 |
| Larsen & Toubro Ltd. | 500510 | 3451.05 | 3492 | 3449.55 | 3463.75 | 3461.8 | -1.95 | -0.06 | 93093 | 32.23 | 3963 | 1798 | 2025-01-14 15:13:00 |
| LTIMindtree Ltd. | 540005 | 5990.05 | 6034.1 | 5725.4 | 6032.65 | 5748.7 | -283.95 | -4.71 | 24424 | 14.04 | 6764.8 | 4120 | 2025-01-14 15:12:00 |
| Lupin Ltd. | 500257 | 2111.4 | 2179.7 | 2111.4 | 2154.05 | 2150 | -4.05 | -0.19 | 3760 | 0.81 | 2403.45 | 623.2 | 2025-01-14 15:13:00 |
| Mahindra & Mahindra Ltd. | 500520 | 3000.2 | 3084.8 | 3000.2 | 2999.75 | 3053.05 | 53.30 | 1.78 | 429997 | 131.28 | 3237.6 | 1124 | 2025-01-14 15:13:00 |
| Marico Ltd. | 531642 | 670 | 670 | 654.55 | 667.8 | 660.6 | -7.20 | -1.08 | 13157 | 0.87 | 719.8 | 462.95 | 2025-01-14 15:13:00 |
| Maruti Suzuki India Ltd. | 532500 | 11515.05 | 11777.85 | 11515.05 | 11490.45 | 11746.8 | 256.35 | 2.23 | 17921 | 21.05 | 13675 | 8076.65 | 2025-01-14 15:12:00 |
| Max Healthcare Institute Ltd. | 543220 | 1091.05 | 1110.65 | 1067.85 | 1082.45 | 1084.75 | 2.30 | 0.21 | 47841 | 5.19 | 1227.5 | 306 | 2025-01-14 15:12:00 |
| Nestle India Ltd. | 500790 | 2240 | 2259 | 2200 | 2237.9 | 2217.2 | -20.70 | -0.92 | 43750 | 9.70 | 27707.45 | 2146.45 | 2025-01-14 15:13:00 |
| NTPC Ltd. | 532555 | 299.25 | 311.75 | 299.25 | 298.25 | 309.85 | 11.60 | 3.89 | 732440 | 22.69 | 448.3 | 152.8 | 2025-01-14 15:13:00 |
| Oil & Natural Gas Corporation Ltd. | 500312 | 255.7 | 261.95 | 255.7 | 255.65 | 260.45 | 4.80 | 1.88 | 162186 | 4.22 | 344.6 | 121.5 | 2025-01-14 15:13:00 |
| Page Industries Ltd. | 532827 | 46250 | 46547.5 | 46064.6 | 45894.35 | 46414.55 | 520.20 | 1.13 | 61 | 0.28 | 54262.3 | 33100 | 2025-01-14 15:12:00 |
| Persistent Systems Ltd. | 533179 | 6005.6 | 6060.95 | 5854 | 6003.35 | 5865.9 | -137.45 | -2.29 | 4439 | 2.60 | 8979.85 | 3091.65 | 2025-01-14 15:12:00 |
| PI Industries Ltd. | 523642 | 3405 | 3509.95 | 3405 | 3400.3 | 3456.8 | 56.50 | 1.66 | 8702 | 3.01 | 4801.4 | 2870 | 2025-01-14 15:13:00 |
| Pidilite Industries Ltd. | 500331 | 2796.75 | 2820 | 2785.2 | 2796.7 | 2809 | 12.30 | 0.44 | 8882 | 2.49 | 3414.4 | 2250.85 | 2025-01-14 15:13:00 |
| Power Finance Corporation Ltd. | 532810 | 391.05 | 418.9 | 391.05 | 389.15 | 417.05 | 27.90 | 7.17 | 317351 | 13.24 | 580.35 | 100.85 | 2025-01-14 15:12:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 286.5 | 293 | 286.5 | 287.55 | 290.1 | 2.55 | 0.89 | 389785 | 11.31 | 366.2 | 186.35 | 2025-01-14 15:13:00 |
| REC Ltd. | 532955 | 450.8 | 477.5 | 449.95 | 446.35 | 476 | 29.65 | 6.64 | 263755 | 12.55 | 653.9 | 91 | 2025-01-14 15:13:00 |
| Reliance Industries Ltd. | 500325 | 1240 | 1255.05 | 1227.3 | 1240.05 | 1238.4 | -1.65 | -0.13 | 752468 | 93.19 | 3217.9 | 1202.1 | 2025-01-14 15:13:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 700.35 | 735.1 | 700.35 | 712.85 | 734.65 | 21.80 | 3.06 | 17607 | 1.29 | 1028.75 | 0.02 | 2025-01-14 15:12:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1469.4 | 1503.5 | 1468.95 | 1469.4 | 1500.65 | 31.25 | 2.13 | 29692 | 4.46 | 1935 | 1039.25 | 2025-01-14 15:12:00 |
| Shree Cement Ltd. | 500387 | 24981.85 | 25099.95 | 24926.65 | 24861.6 | 25089.55 | 227.95 | 0.92 | 54 | 0.14 | 30710.15 | 20165.8 | 2025-01-14 15:13:00 |
| Shriram Finance Ltd. | 511218 | 529.95 | 544.3 | 519 | 520.8 | 544.2 | 23.40 | 4.49 | 24841 | 1.35 | 3652.15 | 518.95 | 2025-01-14 15:13:00 |
| Siemens Ltd. | 500550 | 5803 | 5902.8 | 5774.15 | 5804.05 | 5865 | 60.95 | 1.05 | 8262 | 4.85 | 8129.95 | 2670.35 | 2025-01-14 15:13:00 |
| SRF Ltd. | 503806 | 2495.05 | 2542.5 | 2493.1 | 2516.9 | 2502.95 | -13.95 | -0.55 | 12008 | 3.01 | 2864.35 | 2050 | 2025-01-14 15:13:00 |
| State Bank Of India | 500112 | 730.6 | 756.9 | 730.6 | 729.6 | 747.6 | 18.00 | 2.47 | 668256 | 49.96 | 912.1 | 499.35 | 2025-01-14 15:13:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1751.05 | 1783.2 | 1745.9 | 1746.05 | 1767.4 | 21.35 | 1.22 | 64545 | 11.41 | 1960.2 | 855.85 | 2025-01-14 15:13:00 |
| Tata Consultancy Services Ltd. | 532540 | 4280.1 | 4315.95 | 4218.4 | 4291.8 | 4229.5 | -62.30 | -1.45 | 217436 | 91.96 | 4585.9 | 2926 | 2025-01-14 15:12:00 |
| Tata Consumer Products Ltd. | 500800 | 965.75 | 977 | 959.4 | 965.4 | 963.65 | -1.75 | -0.18 | 73151 | 7.05 | 1269.6 | 685 | 2025-01-14 15:13:00 |
| Tata Motors Ltd. | 500570 | 751 | 779 | 751 | 750.75 | 770.15 | 19.40 | 2.58 | 771497 | 59.42 | 1179.05 | 375.5 | 2025-01-14 15:13:00 |
| Tata Power Company Ltd. | 500400 | 340.9 | 358 | 340.9 | 340.1 | 357.2 | 17.10 | 5.03 | 893861 | 31.93 | 494.85 | 182.45 | 2025-01-14 15:13:00 |
| Tata Steel Ltd. | 500470 | 122.95 | 127.7 | 122.95 | 122.95 | 126.95 | 4.00 | 3.25 | 2822406 | 35.83 | 184.6 | 95 | 2025-01-14 15:13:00 |
| Tech Mahindra Ltd. | 532755 | 1657.05 | 1669.7 | 1621.3 | 1656.25 | 1647.25 | -9.00 | -0.54 | 89906 | 14.81 | 1807.4 | 982.95 | 2025-01-14 15:13:00 |
| The Federal Bank Ltd. | 500469 | 187.8 | 194.25 | 187.8 | 187.75 | 192.65 | 4.90 | 2.61 | 153869 | 2.96 | 216.9 | 105 | 2025-01-14 15:13:00 |
| The Indian Hotels Company Ltd. | 500850 | 760 | 783.95 | 751.35 | 756.35 | 782.85 | 26.50 | 3.50 | 67634 | 5.29 | 894.15 | 263.45 | 2025-01-14 15:13:00 |
| Titan Company Ltd. | 500114 | 3382.8 | 3425.75 | 3310.85 | 3378.3 | 3316.9 | -61.40 | -1.82 | 46172 | 15.31 | 3885 | 2268.9 | 2025-01-14 15:13:00 |
| Trent Ltd. | 500251 | 6226 | 6313.35 | 6140 | 6227.3 | 6160.1 | -67.20 | -1.08 | 21788 | 13.42 | 8345.85 | 1155.1 | 2025-01-14 15:13:00 |
| Tube Investments of India Ltd. | 540762 | 3230.05 | 3366.4 | 3230.05 | 3230 | 3302.55 | 72.55 | 2.25 | 2479 | 0.82 | 4807.05 | 2035 | 2025-01-14 15:12:00 |
| TVS Motor Company Ltd. | 532343 | 2170.05 | 2262.75 | 2170.05 | 2177.45 | 2234 | 56.55 | 2.60 | 11407 | 2.55 | 2958.15 | 926.35 | 2025-01-14 15:12:00 |
| Ultratech Cement Ltd. | 532538 | 10612 | 10727.2 | 10462.1 | 10612.15 | 10489.65 | -122.50 | -1.15 | 10044 | 10.54 | 12143.9 | 6005 | 2025-01-14 15:12:00 |
| United Spirits Ltd. | 532432 | 1464.45 | 1465 | 1405.1 | 1482.8 | 1407.7 | -75.10 | -5.06 | 91353 | 12.86 | 1700 | 730.9 | 2025-01-14 15:13:00 |
| UPL Ltd. | 512070 | 533 | 542.95 | 531.6 | 533.8 | 542 | 8.20 | 1.54 | 43994 | 2.38 | 807 | 448 | 2025-01-14 15:13:00 |
| Varun Beverages Ltd. | 540180 | 574.05 | 580 | 557 | 574.7 | 565.75 | -8.95 | -1.56 | 95560 | 5.41 | 1707.1 | 454 | 2025-01-14 15:12:00 |
| Vedanta Ltd. | 500295 | 413.45 | 433.6 | 413.45 | 413.4 | 430.45 | 17.05 | 4.12 | 249195 | 10.73 | 527 | 207.85 | 2025-01-14 15:13:00 |
| Wipro Ltd. | 507685 | 290.05 | 294.5 | 286.5 | 291.85 | 292.95 | 1.10 | 0.38 | 383429 | 11.23 | 596 | 286.5 | 2025-01-14 15:13:00 |
| Yes Bank Ltd. | 532648 | 17.13 | 18.02 | 17.13 | 17.12 | 18.02 | 0.90 | 5.26 | 10233085 | 18.44 | 32.81 | 14.4 | 2025-01-14 15:13:00 |
| Zee Entertainment Enterprises Ltd. | 505537 | 120.95 | 125.45 | 120.2 | 119.35 | 124.3 | 4.95 | 4.15 | 662854 | 8.24 | 299.5 | 114.4 | 2025-01-14 15:12:00 |
| Zomato Ltd. | 543320 | 232.55 | 237.5 | 230.05 | 227.15 | 233.55 | 6.40 | 2.82 | 4586165 | 107.11 | 304.5 | 44.35 | 2025-01-14 15:12:00 |