Select Exchange & Index:
BSE100
26427.70
updated on: 28-Jan-2026 [10:16]
Advances - 35 |
Declines - 21 |
Unchanged - 1
Overview
| Open | 26385.50 | Prev. Close | 26362.32 |
|---|---|---|---|
| Day High | 26550.25 | 52 Week High | 27621.72 |
| Day Low | 26384.53 | 52 Week Low | 22539.11 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1364.2 | 1373.05 | 8.85 | 0.65 |
| APL Apollo Tubes Ltd. | 2060.85 | 2081 | 20.15 | 0.98 |
| Avenue Supermarts Ltd. | 3670.8 | 3692 | 21.20 | 0.58 |
| Axis Bank Ltd. | 1314.45 | 1337.4 | 22.95 | 1.75 |
| Bajaj Finserv Ltd. | 1915.65 | 1930.25 | 14.60 | 0.76 |
| Coal India Ltd. | 422.7 | 433.2 | 10.50 | 2.48 |
| Coforge Ltd. | 1665.6 | 1680.45 | 14.85 | 0.89 |
| Divi's Laboratories Ltd. | 6058.15 | 6101.3 | 43.15 | 0.71 |
| Eternal Ltd. | 253.55 | 256.2 | 2.65 | 1.05 |
| GAIL (India) Ltd. | 160 | 164.55 | 4.55 | 2.84 |
| Havells India Ltd. | 1287.9 | 1292.55 | 4.65 | 0.36 |
| HDFC Asset Management Company Ltd. | 2436.65 | 2438.3 | 1.65 | 0.07 |
| HDFC Life Insurance Company Ltd. | 720.15 | 720.7 | 0.55 | 0.08 |
| Hindustan Aeronautics Ltd. | 4351.85 | 4440.45 | 88.60 | 2.04 |
| ICICI Bank Ltd. | 1363.35 | 1370.15 | 6.80 | 0.50 |
| ICICI Lombard General Insurance Company Ltd. | 1807 | 1820 | 13.00 | 0.72 |
| ICICI Prudential Life Insurance Company Ltd. | 644.95 | 647.25 | 2.30 | 0.36 |
| Indian Oil Corporation Ltd. | 158.95 | 161.65 | 2.70 | 1.70 |
| Indian Railway Catering And Tourism Corporation Ltd. | 607.95 | 612.1 | 4.15 | 0.68 |
| Indus Towers Ltd. | 422.8 | 422.9 | 0.10 | 0.02 |
| ITC Hotels Ltd. | 179.3 | 179.8 | 0.50 | 0.28 |
| LTIMindtree Ltd. | 5945.75 | 5983 | 37.25 | 0.63 |
| NTPC Ltd. | 345.15 | 348.25 | 3.10 | 0.90 |
| Persistent Systems Ltd. | 6222.3 | 6267.1 | 44.80 | 0.72 |
| PI Industries Ltd. | 3154.1 | 3171.15 | 17.05 | 0.54 |
| Power Finance Corporation Ltd. | 362 | 366.4 | 4.40 | 1.22 |
| Power Grid Corporation Of India Ltd. | 254.4 | 257.4 | 3.00 | 1.18 |
| REC Ltd. | 363.6 | 363.8 | 0.20 | 0.06 |
| SBI Cards And Payment Services Ltd. | 771.05 | 789.95 | 18.90 | 2.45 |
| Tata Consultancy Services Ltd. | 3158.4 | 3182.2 | 23.80 | 0.75 |
| Tech Mahindra Ltd. | 1745.25 | 1748.65 | 3.40 | 0.19 |
| Tube Investments of India Ltd. | 2191.05 | 2193.5 | 2.45 | 0.11 |
| Ultratech Cement Ltd. | 12591.65 | 12690 | 98.35 | 0.78 |
| United Spirits Ltd. | 1312.2 | 1316.4 | 4.20 | 0.32 |
| Yes Bank Ltd. | 21.03 | 21.38 | 0.35 | 1.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9495.05 | 9261.25 | -233.80 | -2.46 |
| Bank Of Baroda | 302.15 | 300.75 | -1.40 | -0.46 |
| Bharti Airtel Ltd. | 1971.7 | 1963.05 | -8.65 | -0.44 |
| DLF Ltd. | 609.4 | 607.3 | -2.10 | -0.34 |
| Godrej Consumer Products Ltd. | 1174.05 | 1163.05 | -11.00 | -0.94 |
| HCL Technologies Ltd. | 1719.85 | 1711.2 | -8.65 | -0.50 |
| IDFC First Bank Ltd. | 83.55 | 82.06 | -1.49 | -1.78 |
| IndusInd Bank Ltd. | 894.75 | 884.1 | -10.65 | -1.19 |
| Info Edge (India) Ltd. | 1279.2 | 1267.35 | -11.85 | -0.93 |
| Interglobe Aviation Ltd. | 4769.65 | 4767.45 | -2.20 | -0.05 |
| Jubilant FoodWorks Ltd. | 489.1 | 488 | -1.10 | -0.22 |
| Marico Ltd. | 745.9 | 732 | -13.90 | -1.86 |
| Maruti Suzuki India Ltd. | 15240.95 | 14877.5 | -363.45 | -2.38 |
| Max Healthcare Institute Ltd. | 975.4 | 956.4 | -19.00 | -1.95 |
| Page Industries Ltd. | 32478.1 | 32470 | -8.10 | -0.02 |
| PB Fintech Ltd. | 1630.3 | 1614 | -16.30 | -1.00 |
| Samvardhana Motherson International Ltd. | 109.8 | 108.55 | -1.25 | -1.14 |
| SBI Life Insurance Company Ltd. | 2038.8 | 2037.35 | -1.45 | -0.07 |
| Sun Pharmaceutical Industries Ltd. | 1639.3 | 1619.35 | -19.95 | -1.22 |
| TVS Motor Company Ltd. | 3565.3 | 3511.9 | -53.40 | -1.50 |
| Varun Beverages Ltd. | 471.55 | 465.5 | -6.05 | -1.28 |
Market Stats
Advances
35
Declines
21
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1370.55 | 1383.1 | 1364 | 1364.2 | 1373.05 | 8.85 | 0.65 | 46957 | 6.45 | 1607.95 | 394.95 | 2026-01-28 10:12:00 |
| APL Apollo Tubes Ltd. | 533758 | 2065.15 | 2090 | 2055 | 2060.85 | 2081 | 20.15 | 0.98 | 22241 | 4.63 | 2090 | 942.9 | 2026-01-28 10:12:00 |
| AU Small Finance Bank Ltd. | 540611 | 960.95 | 970.65 | 956.1 | 963.35 | 963.35 | 0.00 | 0.00 | 7983 | 0.77 | 1029.6 | 479 | 2026-01-28 10:12:00 |
| Avenue Supermarts Ltd. | 540376 | 3650.1 | 3715.35 | 3650.1 | 3670.8 | 3692 | 21.20 | 0.58 | 3893 | 1.44 | 5484 | 3292.65 | 2026-01-28 10:12:00 |
| Axis Bank Ltd. | 532215 | 1340.85 | 1369.15 | 1334 | 1314.45 | 1337.4 | 22.95 | 1.75 | 195868 | 26.20 | 1369.15 | 706 | 2026-01-28 10:12:00 |
| Bajaj Auto Ltd. | 532977 | 9495.25 | 9538 | 9250.25 | 9495.05 | 9261.25 | -233.80 | -2.46 | 3676 | 3.40 | 12772.15 | 3462.05 | 2026-01-28 10:12:00 |
| Bajaj Finserv Ltd. | 532978 | 1916.3 | 1942.95 | 1910 | 1915.65 | 1930.25 | 14.60 | 0.76 | 2043568 | 394.46 | 2194.65 | 1216.1 | 2026-01-28 10:12:00 |
| Bank Of Baroda | 532134 | 303.25 | 303.65 | 300.75 | 302.15 | 300.75 | -1.40 | -0.46 | 55731 | 1.68 | 313.3 | 116.3 | 2026-01-28 10:12:00 |
| Bharti Airtel Ltd. | 532454 | 1980.45 | 1994.35 | 1961.75 | 1971.7 | 1963.05 | -8.65 | -0.44 | 66254 | 13.01 | 2174.7 | 700.7 | 2026-01-28 10:12:00 |
| Coal India Ltd. | 533278 | 422.75 | 435.7 | 421.9 | 422.7 | 433.2 | 10.50 | 2.48 | 132912 | 5.76 | 544.7 | 207.7 | 2026-01-28 10:12:00 |
| Coforge Ltd. | 532541 | 1688.3 | 1691.85 | 1671.85 | 1665.6 | 1680.45 | 14.85 | 0.89 | 28613 | 4.81 | 10017.95 | 1525 | 2026-01-28 10:12:00 |
| Divi's Laboratories Ltd. | 532488 | 6139.3 | 6139.3 | 6090 | 6058.15 | 6101.3 | 43.15 | 0.71 | 691 | 0.42 | 7077.7 | 2730 | 2026-01-28 10:12:00 |
| DLF Ltd. | 532868 | 609.25 | 621 | 605.9 | 609.4 | 607.3 | -2.10 | -0.34 | 33770 | 2.05 | 967 | 336.55 | 2026-01-28 10:12:00 |
| Eternal Ltd. | 543320 | 255.3 | 257.25 | 252.9 | 253.55 | 256.2 | 2.65 | 1.05 | 3715009 | 95.18 | 368.4 | 44.35 | 2026-01-28 10:12:00 |
| GAIL (India) Ltd. | 532155 | 160.9 | 164.9 | 160.9 | 160 | 164.55 | 4.55 | 2.84 | 222042 | 3.65 | 246.35 | 83 | 2026-01-28 10:12:00 |
| Godrej Consumer Products Ltd. | 532424 | 1171.5 | 1175.05 | 1161.1 | 1174.05 | 1163.05 | -11.00 | -0.94 | 5299 | 0.62 | 1541.3 | 793.7 | 2026-01-28 10:12:00 |
| Havells India Ltd. | 517354 | 1293.6 | 1297.3 | 1286 | 1287.9 | 1292.55 | 4.65 | 0.36 | 4550 | 0.59 | 2104.95 | 1092 | 2026-01-28 10:12:00 |
| HCL Technologies Ltd. | 532281 | 1714.95 | 1723.15 | 1697.05 | 1719.85 | 1711.2 | -8.65 | -0.50 | 21395 | 3.66 | 2011 | 875.65 | 2026-01-28 10:12:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2442.35 | 2464.3 | 2428 | 2436.65 | 2438.3 | 1.65 | 0.07 | 3143 | 0.77 | 5930 | 1595.25 | 2026-01-28 10:12:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 718.45 | 727.95 | 718.45 | 720.15 | 720.7 | 0.55 | 0.08 | 14911 | 1.07 | 820.5 | 457.95 | 2026-01-28 10:12:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4355.45 | 4475 | 4355.45 | 4351.85 | 4440.45 | 88.60 | 2.04 | 35056 | 15.57 | 5675 | 1767.95 | 2026-01-28 10:12:00 |
| ICICI Bank Ltd. | 532174 | 1358.15 | 1380 | 1358.15 | 1363.35 | 1370.15 | 6.80 | 0.50 | 97365 | 13.34 | 1494.1 | 796.1 | 2026-01-28 10:12:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1807 | 1828.8 | 1806.55 | 1807 | 1820 | 13.00 | 0.72 | 2606 | 0.47 | 2285.85 | 1049.1 | 2026-01-28 10:12:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 637.05 | 650.7 | 637.05 | 644.95 | 647.25 | 2.30 | 0.36 | 6044 | 0.39 | 795 | 380.95 | 2026-01-28 10:12:00 |
| IDFC First Bank Ltd. | 539437 | 83.66 | 83.76 | 82.06 | 83.55 | 82.06 | -1.49 | -1.78 | 510955 | 4.19 | 100.74 | 42.8 | 2026-01-28 10:12:00 |
| Indian Oil Corporation Ltd. | 530965 | 158.55 | 162.4 | 158.55 | 158.95 | 161.65 | 2.70 | 1.70 | 401922 | 6.50 | 196.8 | 65.2 | 2026-01-28 10:12:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 610.6 | 618.55 | 610.6 | 607.95 | 612.1 | 4.15 | 0.68 | 79182 | 4.85 | 1148.3 | 557.15 | 2026-01-28 10:12:00 |
| Indus Towers Ltd. | 534816 | 423.45 | 427.75 | 422.05 | 422.8 | 422.9 | 0.10 | 0.02 | 45475 | 1.92 | 460.7 | 135.2 | 2026-01-28 10:12:00 |
| IndusInd Bank Ltd. | 532187 | 924.95 | 924.95 | 878 | 894.75 | 884.1 | -10.65 | -1.19 | 43167 | 3.82 | 1694.35 | 605.4 | 2026-01-28 10:12:00 |
| Info Edge (India) Ltd. | 532777 | 1278.45 | 1292.7 | 1267.35 | 1279.2 | 1267.35 | -11.85 | -0.93 | 9686 | 1.23 | 9194.95 | 1260 | 2026-01-28 10:12:00 |
| Interglobe Aviation Ltd. | 539448 | 4751.7 | 4795 | 4735.55 | 4769.65 | 4767.45 | -2.20 | -0.05 | 12251 | 5.84 | 6225.05 | 1676 | 2026-01-28 10:12:00 |
| ITC Hotels Ltd. | 544325 | 179.05 | 180.6 | 179.05 | 179.3 | 179.8 | 0.50 | 0.28 | 50234 | 0.90 | 2026-01-28 10:12:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 489.05 | 493.75 | 487.1 | 489.1 | 488 | -1.10 | -0.22 | 17110 | 0.83 | 796.75 | 412.2 | 2026-01-28 10:12:00 |
| LTIMindtree Ltd. | 540005 | 5979.95 | 5999.15 | 5957.35 | 5945.75 | 5983 | 37.25 | 0.63 | 3007 | 1.80 | 6764.8 | 3841.05 | 2026-01-28 10:12:00 |
| Marico Ltd. | 531642 | 746.8 | 756 | 729.9 | 745.9 | 732 | -13.90 | -1.86 | 82701 | 6.05 | 780 | 462.95 | 2026-01-28 10:12:00 |
| Maruti Suzuki India Ltd. | 532500 | 15240 | 15240 | 14848.25 | 15240.95 | 14877.5 | -363.45 | -2.38 | 10020 | 14.91 | 17371.6 | 8076.65 | 2026-01-28 10:12:00 |
| Max Healthcare Institute Ltd. | 543220 | 965 | 978 | 955.9 | 975.4 | 956.4 | -19.00 | -1.95 | 16022 | 1.53 | 1314.3 | 306 | 2026-01-28 10:12:00 |
| NTPC Ltd. | 532555 | 344.05 | 350.4 | 344.05 | 345.15 | 348.25 | 3.10 | 0.90 | 853813 | 29.73 | 448.3 | 152.8 | 2026-01-28 10:12:00 |
| Page Industries Ltd. | 532827 | 34469.95 | 34469.95 | 32280 | 32478.1 | 32470 | -8.10 | -0.02 | 159 | 0.52 | 54262.3 | 32132.95 | 2026-01-28 10:12:00 |
| PB Fintech Ltd. | 543390 | 1605.05 | 1638 | 1605.05 | 1630.3 | 1614 | -16.30 | -1.00 | 17242 | 2.78 | 2254.95 | 356.2 | 2026-01-28 10:12:00 |
| Persistent Systems Ltd. | 533179 | 6233.25 | 6296 | 6094 | 6222.3 | 6267.1 | 44.80 | 0.72 | 5516 | 3.46 | 8979.85 | 3091.65 | 2026-01-28 10:12:00 |
| PI Industries Ltd. | 523642 | 3154.15 | 3183.65 | 3154.15 | 3154.1 | 3171.15 | 17.05 | 0.54 | 273 | 0.09 | 4801.4 | 2870 | 2026-01-28 10:12:00 |
| Power Finance Corporation Ltd. | 532810 | 362.05 | 369.5 | 362.05 | 362 | 366.4 | 4.40 | 1.22 | 117117 | 4.29 | 580.35 | 100.85 | 2026-01-28 10:12:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 253.65 | 257.9 | 253.65 | 254.4 | 257.4 | 3.00 | 1.18 | 127564 | 3.28 | 366.2 | 186.35 | 2026-01-28 10:12:00 |
| REC Ltd. | 532955 | 364.5 | 367.8 | 363.75 | 363.6 | 363.8 | 0.20 | 0.06 | 58467 | 2.13 | 653.9 | 91 | 2026-01-28 10:12:00 |
| Samvardhana Motherson International Ltd. | 517334 | 110 | 110.9 | 108.55 | 109.8 | 108.55 | -1.25 | -1.14 | 137391 | 1.49 | 217 | 61.84 | 2026-01-28 10:12:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 770.7 | 791.55 | 770.7 | 771.05 | 789.95 | 18.90 | 2.45 | 16198 | 1.28 | 1028.75 | 0.02 | 2026-01-28 10:12:00 |
| SBI Life Insurance Company Ltd. | 540719 | 2030.5 | 2063.4 | 2030.5 | 2038.8 | 2037.35 | -1.45 | -0.07 | 4199 | 0.86 | 2116 | 1039.25 | 2026-01-28 10:12:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1638.9 | 1648 | 1619.05 | 1639.3 | 1619.35 | -19.95 | -1.22 | 16262 | 2.63 | 1960.2 | 855.85 | 2026-01-28 10:12:00 |
| Tata Consultancy Services Ltd. | 532540 | 3160.1 | 3205 | 3160.1 | 3158.4 | 3182.2 | 23.80 | 0.75 | 39174 | 12.47 | 4585.9 | 2867.55 | 2026-01-28 10:12:00 |
| Tech Mahindra Ltd. | 532755 | 1746.5 | 1758 | 1741.45 | 1745.25 | 1748.65 | 3.40 | 0.19 | 17335 | 3.03 | 1807.4 | 982.95 | 2026-01-28 10:12:00 |
| Tube Investments of India Ltd. | 540762 | 2181.05 | 2230.65 | 2170.25 | 2191.05 | 2193.5 | 2.45 | 0.11 | 3766 | 0.83 | 4807.05 | 2035 | 2026-01-28 10:12:00 |
| TVS Motor Company Ltd. | 532343 | 3581 | 3581 | 3505.2 | 3565.3 | 3511.9 | -53.40 | -1.50 | 2939 | 1.03 | 3908.95 | 926.35 | 2026-01-28 10:12:00 |
| Ultratech Cement Ltd. | 532538 | 12600.6 | 12725 | 12559.5 | 12591.65 | 12690 | 98.35 | 0.78 | 3555 | 4.51 | 13101.8 | 6005 | 2026-01-28 10:12:00 |
| United Spirits Ltd. | 532432 | 1310.05 | 1330.5 | 1310 | 1312.2 | 1316.4 | 4.20 | 0.32 | 10814 | 1.42 | 1700 | 730.9 | 2026-01-28 10:12:00 |
| Varun Beverages Ltd. | 540180 | 470.55 | 473.2 | 465.3 | 471.55 | 465.5 | -6.05 | -1.28 | 23896 | 1.11 | 1707.1 | 419.4 | 2026-01-28 10:12:00 |
| Yes Bank Ltd. | 532648 | 21 | 21.46 | 21 | 21.03 | 21.38 | 0.35 | 1.66 | 4006632 | 8.57 | 32.81 | 14.4 | 2026-01-28 10:12:00 |