Powered by: Motilal Oswal
Select Exchange & Index:

BSE100
25972.38
updated on: 05-Jun-2025 [15:59]

Advances - 32 | Declines - 22 | Unchanged - 0

Overview

Open 25902.35 Prev. Close 25972.38
Day High 26101.90 52 Week High 27762.24
Day Low 25842.59 52 Week Low 22539.11

Pivot Levels - Classic: as on 05-Jun-2025

PP: 25972.29 Resistance Support
First 26101.99 25842.68
Second 26231.6 25712.98
Third 26361.3 25583.37
Low
25842.59
Day Range High
26101.90
Low
24730.04
Month Range High
26257.43
Low
22539.11
52 Week Range High
27762.24

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1436.8 1456.15 19.35 1.35
APL Apollo Tubes Ltd. 1897.4 1914.1 16.70 0.88
Avenue Supermarts Ltd. 4073.55 4161.3 87.75 2.15
Bajaj Auto Ltd. 8562.1 8572.6 10.50 0.12
Bharti Airtel Ltd. 1874.95 1878.5 3.55 0.19
Coal India Ltd. 394.7 394.95 0.25 0.06
Coforge Ltd. 1726 1765.95 39.95 2.31
DLF Ltd. 803.6 825.45 21.85 2.72
Eternal Ltd. 245.5 256.55 11.05 4.50
GAIL (India) Ltd. 189.55 190.6 1.05 0.55
HCL Technologies Ltd. 1625.6 1631.5 5.90 0.36
HDFC Asset Management Company Ltd. 4739.35 4896 156.65 3.31
HDFC Life Insurance Company Ltd. 758.55 761.4 2.85 0.38
Hindustan Aeronautics Ltd. 4959.75 5071.35 111.60 2.25
ICICI Bank Ltd. 1431.1 1454.75 23.65 1.65
ICICI Lombard General Insurance Company Ltd. 1873.5 1878 4.50 0.24
Indian Railway Catering And Tourism Corporation Ltd. 777.3 781.05 3.75 0.48
Info Edge (India) Ltd. 1410.85 1474.15 63.30 4.49
Interglobe Aviation Ltd. 5414.8 5484.65 69.85 1.29
Jubilant FoodWorks Ltd. 685.75 685.9 0.15 0.02
LTIMindtree Ltd. 5152.75 5173.45 20.70 0.40
Persistent Systems Ltd. 5504.95 5619.7 114.75 2.08
Power Finance Corporation Ltd. 404.8 407.9 3.10 0.77
Power Grid Corporation Of India Ltd. 288.6 294.25 5.65 1.96
REC Ltd. 400.95 403 2.05 0.51
SBI Cards And Payment Services Ltd. 941.85 942.55 0.70 0.07
Sun Pharmaceutical Industries Ltd. 1665.25 1683.25 18.00 1.08
Tech Mahindra Ltd. 1557.5 1558.8 1.30 0.08
Tube Investments of India Ltd. 3078.85 3086.2 7.35 0.24
Ultratech Cement Ltd. 11036.2 11160 123.80 1.12
United Spirits Ltd. 1583 1609.8 26.80 1.69
Varun Beverages Ltd. 467.85 468.45 0.60 0.13

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AU Small Finance Bank Ltd. 725.05 719 -6.05 -0.83
Axis Bank Ltd. 1171.05 1158.65 -12.40 -1.06
Bajaj Finserv Ltd. 1955.75 1943.5 -12.25 -0.63
Bank Of Baroda 254.6 250.6 -4.00 -1.57
Divi's Laboratories Ltd. 6617.45 6617 -0.45 -0.01
Godrej Consumer Products Ltd. 1226.65 1215 -11.65 -0.95
Havells India Ltd. 1499.75 1489.65 -10.10 -0.67
ICICI Prudential Life Insurance Company Ltd. 642.85 637.45 -5.40 -0.84
IDFC First Bank Ltd. 67.48 66.8 -0.68 -1.01
Indian Oil Corporation Ltd. 140.75 139.3 -1.45 -1.03
IndusInd Bank Ltd. 814.55 803.1 -11.45 -1.41
ITC Hotels Ltd. 213.2 212.85 -0.35 -0.16
Marico Ltd. 700.95 700 -0.95 -0.14
Maruti Suzuki India Ltd. 12164.25 12123.4 -40.85 -0.34
Max Healthcare Institute Ltd. 1147.75 1137.8 -9.95 -0.87
NTPC Ltd. 329.3 328.65 -0.65 -0.20
Page Industries Ltd. 46345.4 45800 -545.40 -1.18
PI Industries Ltd. 3978.4 3900 -78.40 -1.97
SBI Life Insurance Company Ltd. 1775.15 1772.55 -2.60 -0.15
Tata Consultancy Services Ltd. 3380.55 3371.95 -8.60 -0.25
TVS Motor Company Ltd. 2760.75 2717 -43.75 -1.58
Yes Bank Ltd. 21.15 20.93 -0.22 -1.04

Market Stats

Advances
32
Declines
22
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. 532921 1440.25 1467.5 1438 1436.8 1456.15 19.35 1.35 151906 22.12 1607.95 394.95 2025-06-05 16:01:00
APL Apollo Tubes Ltd. 533758 1900 1920.35 1875.15 1897.4 1914.1 16.70 0.88 33035 6.32 1920.35 942.9 2025-06-05 16:01:00
AU Small Finance Bank Ltd. 540611 735.3 735.3 713.65 725.05 719 -6.05 -0.83 28080 2.02 813 479 2025-06-05 16:01:00
Avenue Supermarts Ltd. 540376 4066.1 4244.55 4066.1 4073.55 4161.3 87.75 2.15 28231 11.75 5484 3292.65 2025-06-05 16:01:00
Axis Bank Ltd. 532215 1171 1175 1157.05 1171.05 1158.65 -12.40 -1.06 156801 18.17 1339.55 706 2025-06-05 16:01:00
Bajaj Auto Ltd. 532977 8574.4 8610 8512.6 8562.1 8572.6 10.50 0.12 4916 4.21 12772.15 3462.05 2025-06-05 16:01:00
Bajaj Finserv Ltd. 532978 1960 1966.45 1930 1955.75 1943.5 -12.25 -0.63 31250 6.07 2134.45 1216.1 2025-06-05 16:01:00
Bank Of Baroda 532134 255.35 255.95 248.85 254.6 250.6 -4.00 -1.57 603908 15.13 298.45 116.3 2025-06-05 16:01:00
Bharti Airtel Ltd. 532454 1883.8 1888.7 1869.3 1874.95 1878.5 3.55 0.19 120818 22.70 1916.9 700.7 2025-06-05 16:01:00
Coal India Ltd. 533278 395.05 397.95 392.55 394.7 394.95 0.25 0.06 253524 10.01 544.7 207.7 2025-06-05 16:01:00
Coforge Ltd. 532541 1722.55 1790.9 1715 1726 1765.95 39.95 2.31 132816 23.45 10017.95 1693.3 2025-06-05 16:01:00
Divi's Laboratories Ltd. 532488 6649.95 6681.55 6608.25 6617.45 6617 -0.45 -0.01 3630 2.40 6764 2730 2025-06-05 16:01:00
DLF Ltd. 532868 806.05 830.5 805.2 803.6 825.45 21.85 2.72 176268 14.55 967 336.55 2025-06-05 16:01:00
Eternal Ltd. 543320 247.3 260.15 247.3 245.5 256.55 11.05 4.50 3969338 101.83 304.5 44.35 2025-06-05 16:01:00
GAIL (India) Ltd. 532155 190.7 192.8 189.5 189.55 190.6 1.05 0.55 449733 8.57 246.35 83 2025-06-05 16:01:00
Godrej Consumer Products Ltd. 532424 1236.95 1236.95 1211.35 1226.65 1215 -11.65 -0.95 6706 0.81 1541.3 793.7 2025-06-05 16:01:00
Havells India Ltd. 517354 1500 1506.5 1482.75 1499.75 1489.65 -10.10 -0.67 104480 15.56 2104.95 1092 2025-06-05 16:01:00
HCL Technologies Ltd. 532281 1630.05 1652.9 1625.65 1625.6 1631.5 5.90 0.36 15070 2.46 2011 875.65 2025-06-05 16:01:00
HDFC Asset Management Company Ltd. 541729 4720.2 4904.95 4720.2 4739.35 4896 156.65 3.31 8923 4.37 4939.9 1595.25 2025-06-05 16:01:00
HDFC Life Insurance Company Ltd. 540777 756.3 767.35 755.6 758.55 761.4 2.85 0.38 14719 1.12 791.05 457.95 2025-06-05 16:01:00
Hindustan Aeronautics Ltd. 541154 5004.25 5099.85 4990.1 4959.75 5071.35 111.60 2.25 77003 39.05 5675 1767.95 2025-06-05 16:01:00
ICICI Bank Ltd. 532174 1430.35 1458.5 1428 1431.1 1454.75 23.65 1.65 269650 39.23 1471.1 796.1 2025-06-05 16:01:00
ICICI Lombard General Insurance Company Ltd. 540716 1868.9 1887.3 1862.1 1873.5 1878 4.50 0.24 6935 1.30 2285.85 1049.1 2025-06-05 16:01:00
ICICI Prudential Life Insurance Company Ltd. 540133 635.05 643.45 634.8 642.85 637.45 -5.40 -0.84 8095 0.52 795 380.95 2025-06-05 16:01:00
IDFC First Bank Ltd. 539437 67.84 67.84 66.44 67.48 66.8 -0.68 -1.01 2320007 15.50 100.74 42.8 2025-06-05 16:01:00
Indian Oil Corporation Ltd. 530965 140.8 141.65 139 140.75 139.3 -1.45 -1.03 661227 9.21 196.8 65.2 2025-06-05 16:01:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 775.3 784 775.3 777.3 781.05 3.75 0.48 163751 12.79 1148.3 557.15 2025-06-05 16:01:00
IndusInd Bank Ltd. 532187 815.75 818.35 800.5 814.55 803.1 -11.45 -1.41 166921 13.41 1694.35 605.4 2025-06-05 16:01:00
Info Edge (India) Ltd. 532777 1410.85 1480 1409 1410.85 1474.15 63.30 4.49 68693 10.13 9194.95 1312.3 2025-06-05 16:01:00
Interglobe Aviation Ltd. 539448 5452.05 5505 5423.1 5414.8 5484.65 69.85 1.29 6417 3.52 5665.65 1676 2025-06-05 16:01:00
ITC Hotels Ltd. 544325 214.85 216.55 212.5 213.2 212.85 -0.35 -0.16 257569 5.48 2025-06-05 16:01:00
Jubilant FoodWorks Ltd. 533155 684.35 693.05 683.4 685.75 685.9 0.15 0.02 33249 2.28 796.75 412.2 2025-06-05 16:01:00
LTIMindtree Ltd. 540005 5170 5207.65 5125 5152.75 5173.45 20.70 0.40 4149 2.15 6764.8 3841.05 2025-06-05 16:01:00
Marico Ltd. 531642 703.85 706.35 699.65 700.95 700 -0.95 -0.14 157250 11.01 740 462.95 2025-06-05 16:01:00
Maruti Suzuki India Ltd. 532500 12187.05 12260.35 12019.75 12164.25 12123.4 -40.85 -0.34 6873 8.33 13675 8076.65 2025-06-05 16:01:00
Max Healthcare Institute Ltd. 543220 1159.5 1159.5 1134.5 1147.75 1137.8 -9.95 -0.87 8383 0.95 1227.5 306 2025-06-05 16:01:00
NTPC Ltd. 532555 329.3 331.6 327.65 329.3 328.65 -0.65 -0.20 390985 12.85 448.3 152.8 2025-06-05 16:01:00
Page Industries Ltd. 532827 46579.95 46649.95 45651 46345.4 45800 -545.40 -1.18 405 1.85 54262.3 33100 2025-06-05 16:01:00
Persistent Systems Ltd. 533179 5505.75 5645 5490 5504.95 5619.7 114.75 2.08 14522 8.16 8979.85 3091.65 2025-06-05 16:01:00
PI Industries Ltd. 523642 3970 3970 3900 3978.4 3900 -78.40 -1.97 7905 3.08 4801.4 2870 2025-06-05 16:01:00
Power Finance Corporation Ltd. 532810 407.45 411.8 406.5 404.8 407.9 3.10 0.77 240816 9.82 580.35 100.85 2025-06-05 16:01:00
Power Grid Corporation Of India Ltd. 532898 290.05 295.25 290.05 288.6 294.25 5.65 1.96 424191 12.48 366.2 186.35 2025-06-05 16:01:00
REC Ltd. 532955 404.6 409.7 402.3 400.95 403 2.05 0.51 394175 15.89 653.9 91 2025-06-05 16:01:00
SBI Cards And Payment Services Ltd. 543066 937.55 946 937.55 941.85 942.55 0.70 0.07 42313 3.99 1028.75 0.02 2025-06-05 16:01:00
SBI Life Insurance Company Ltd. 540719 1766.05 1790.75 1766 1775.15 1772.55 -2.60 -0.15 3807 0.67 1935 1039.25 2025-06-05 16:01:00
Sun Pharmaceutical Industries Ltd. 524715 1662.05 1693.6 1661.05 1665.25 1683.25 18.00 1.08 59001 9.93 1960.2 855.85 2025-06-05 16:01:00
Tata Consultancy Services Ltd. 532540 3429.25 3429.3 3364.2 3380.55 3371.95 -8.60 -0.25 62839 21.19 4585.9 2926 2025-06-05 16:01:00
Tech Mahindra Ltd. 532755 1557 1569.7 1547.1 1557.5 1558.8 1.30 0.08 65436 10.20 1807.4 982.95 2025-06-05 16:01:00
Tube Investments of India Ltd. 540762 3092.95 3119.95 3076.5 3078.85 3086.2 7.35 0.24 5921 1.83 4807.05 2035 2025-06-05 16:01:00
TVS Motor Company Ltd. 532343 2745.2 2762 2704.4 2760.75 2717 -43.75 -1.58 18604 5.05 2958.15 926.35 2025-06-05 16:01:00
Ultratech Cement Ltd. 532538 11036.2 11170 11006.75 11036.2 11160 123.80 1.12 3967 4.43 12341 6005 2025-06-05 16:01:00
United Spirits Ltd. 532432 1584 1644.9 1570.5 1583 1609.8 26.80 1.69 47156 7.59 1700 730.9 2025-06-05 16:01:00
Varun Beverages Ltd. 540180 470.1 472.8 466.8 467.85 468.45 0.60 0.13 345013 16.16 1707.1 419.4 2025-06-05 16:01:00
Yes Bank Ltd. 532648 21.26 21.27 20.89 21.15 20.93 -0.22 -1.04 15564129 32.58 32.81 14.4 2025-06-05 16:01:00