Select Exchange & Index:
BSE100
26446.46
updated on: 27-Feb-2026 [15:59]
Advances - 8 |
Declines - 51 |
Unchanged - 0
Overview
| Open | 26754.53 | Prev. Close | 26446.46 |
|---|---|---|---|
| Day High | 26760.68 | 52 Week High | 27621.72 |
| Day Low | 26407.59 | 52 Week Low | 22539.11 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2226.25 | 2230 | 3.75 | 0.17 |
| Eternal Ltd. | 246.4 | 248 | 1.60 | 0.65 |
| HCL Technologies Ltd. | 1373.45 | 1384.95 | 11.50 | 0.84 |
| IDFC First Bank Ltd. | 72.83 | 73.27 | 0.44 | 0.60 |
| Indian Oil Corporation Ltd. | 186.5 | 186.9 | 0.40 | 0.21 |
| Jubilant FoodWorks Ltd. | 516 | 519.65 | 3.65 | 0.71 |
| SBI Cards And Payment Services Ltd. | 775.3 | 785.6 | 10.30 | 1.33 |
| Tube Investments of India Ltd. | 2718.65 | 2765 | 46.35 | 1.70 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2214.95 | 2156.6 | -58.35 | -2.63 |
| Adani Ports and Special Economic Zone Ltd. | 1550.6 | 1518.5 | -32.10 | -2.07 |
| AU Small Finance Bank Ltd. | 973.1 | 954.5 | -18.60 | -1.91 |
| Avenue Supermarts Ltd. | 3867 | 3840 | -27.00 | -0.70 |
| Axis Bank Ltd. | 1394.7 | 1385.5 | -9.20 | -0.66 |
| Bajaj Auto Ltd. | 10108.8 | 10008 | -100.80 | -1.00 |
| Bajaj Finserv Ltd. | 2041.35 | 1992.5 | -48.85 | -2.39 |
| Bank Of Baroda | 324.5 | 320.05 | -4.45 | -1.37 |
| Bharti Airtel Ltd. | 1928.5 | 1881.5 | -47.00 | -2.44 |
| Coal India Ltd. | 433.65 | 430.95 | -2.70 | -0.62 |
| Coforge Ltd. | 1199.9 | 1186 | -13.90 | -1.16 |
| Divi's Laboratories Ltd. | 6470.3 | 6413.5 | -56.80 | -0.88 |
| DLF Ltd. | 610.85 | 602.95 | -7.90 | -1.29 |
| GAIL (India) Ltd. | 169.95 | 169.25 | -0.70 | -0.41 |
| Godrej Consumer Products Ltd. | 1239.35 | 1219.1 | -20.25 | -1.63 |
| Havells India Ltd. | 1413.15 | 1393 | -20.15 | -1.43 |
| HDFC Asset Management Company Ltd. | 2755.45 | 2697.8 | -57.65 | -2.09 |
| HDFC Life Insurance Company Ltd. | 734.1 | 720 | -14.10 | -1.92 |
| Hindustan Aeronautics Ltd. | 4008.55 | 3904.75 | -103.80 | -2.59 |
| ICICI Bank Ltd. | 1404.95 | 1378.4 | -26.55 | -1.89 |
| ICICI Lombard General Insurance Company Ltd. | 1943.8 | 1902.95 | -40.85 | -2.10 |
| ICICI Prudential Life Insurance Company Ltd. | 674 | 655.35 | -18.65 | -2.77 |
| Indian Railway Catering And Tourism Corporation Ltd. | 595.15 | 569 | -26.15 | -4.39 |
| Indus Towers Ltd. | 461.55 | 453.75 | -7.80 | -1.69 |
| IndusInd Bank Ltd. | 964.45 | 956.45 | -8.00 | -0.83 |
| Info Edge (India) Ltd. | 1051.5 | 1022 | -29.50 | -2.81 |
| Interglobe Aviation Ltd. | 4937.45 | 4825.75 | -111.70 | -2.26 |
| ITC Hotels Ltd. | 178.15 | 176.5 | -1.65 | -0.93 |
| LTIMindtree Ltd. | 4504.7 | 4454.5 | -50.20 | -1.11 |
| Marico Ltd. | 805.8 | 788.95 | -16.85 | -2.09 |
| Maruti Suzuki India Ltd. | 15213.05 | 14828 | -385.05 | -2.53 |
| Max Healthcare Institute Ltd. | 1110 | 1089.3 | -20.70 | -1.86 |
| NTPC Ltd. | 381.85 | 381.65 | -0.20 | -0.05 |
| Page Industries Ltd. | 32222.05 | 32090 | -132.05 | -0.41 |
| PB Fintech Ltd. | 1524.5 | 1484 | -40.50 | -2.66 |
| Persistent Systems Ltd. | 4776 | 4720 | -56.00 | -1.17 |
| PI Industries Ltd. | 3131.35 | 3117.45 | -13.90 | -0.44 |
| Power Finance Corporation Ltd. | 420.35 | 412 | -8.35 | -1.99 |
| Power Grid Corporation Of India Ltd. | 303.5 | 299.65 | -3.85 | -1.27 |
| Punjab National Bank | 130.45 | 129 | -1.45 | -1.11 |
| REC Ltd. | 353.85 | 349 | -4.85 | -1.37 |
| Samvardhana Motherson International Ltd. | 135.25 | 133.15 | -2.10 | -1.55 |
| SBI Life Insurance Company Ltd. | 2082.6 | 2041.65 | -40.95 | -1.97 |
| Sun Pharmaceutical Industries Ltd. | 1784.6 | 1746 | -38.60 | -2.16 |
| Tata Consultancy Services Ltd. | 2647.7 | 2641 | -6.70 | -0.25 |
| Tech Mahindra Ltd. | 1361.8 | 1355 | -6.80 | -0.50 |
| TVS Motor Company Ltd. | 3954.2 | 3873.45 | -80.75 | -2.04 |
| Ultratech Cement Ltd. | 12934.1 | 12673.75 | -260.35 | -2.01 |
| United Spirits Ltd. | 1389.4 | 1385.2 | -4.20 | -0.30 |
| Varun Beverages Ltd. | 460.45 | 450.55 | -9.90 | -2.15 |
| Yes Bank Ltd. | 21.03 | 20.68 | -0.35 | -1.66 |
Market Stats
Advances
8
Declines
51
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 2202.05 | 2215.05 | 2152.35 | 2214.95 | 2156.6 | -58.35 | -2.63 | 30918 | 6.67 | 4189.55 | 1017.1 | 2026-02-27 15:31:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1547.95 | 1547.95 | 1516.45 | 1550.6 | 1518.5 | -32.10 | -2.07 | 75409 | 11.45 | 1607.95 | 394.95 | 2026-02-27 15:31:00 |
| APL Apollo Tubes Ltd. | 533758 | 2226.3 | 2253.3 | 2217.7 | 2226.25 | 2230 | 3.75 | 0.17 | 10653 | 2.38 | 2300.9 | 942.9 | 2026-02-27 15:31:00 |
| AU Small Finance Bank Ltd. | 540611 | 970.6 | 973.25 | 951.6 | 973.1 | 954.5 | -18.60 | -1.91 | 123276 | 11.77 | 1038.75 | 479 | 2026-02-27 15:31:00 |
| Avenue Supermarts Ltd. | 540376 | 3830.35 | 3880.2 | 3803.35 | 3867 | 3840 | -27.00 | -0.70 | 19251 | 7.39 | 5484 | 3292.65 | 2026-02-27 15:31:00 |
| Axis Bank Ltd. | 532215 | 1394.6 | 1394.75 | 1381 | 1394.7 | 1385.5 | -9.20 | -0.66 | 100984 | 13.99 | 1418.3 | 706 | 2026-02-27 15:32:00 |
| Bajaj Auto Ltd. | 532977 | 10108 | 10108 | 9931.5 | 10108.8 | 10008 | -100.80 | -1.00 | 6563 | 6.57 | 12772.15 | 3462.05 | 2026-02-27 15:31:00 |
| Bajaj Finserv Ltd. | 532978 | 2040.95 | 2040.95 | 1986.9 | 2041.35 | 1992.5 | -48.85 | -2.39 | 47566 | 9.48 | 2194.65 | 1216.1 | 2026-02-27 15:31:00 |
| Bank Of Baroda | 532134 | 324.55 | 325 | 319.6 | 324.5 | 320.05 | -4.45 | -1.37 | 525079 | 16.81 | 325.55 | 116.3 | 2026-02-27 15:32:00 |
| Bharti Airtel Ltd. | 532454 | 1914.95 | 1914.95 | 1870.35 | 1928.5 | 1881.5 | -47.00 | -2.44 | 962238 | 181.05 | 2174.7 | 700.7 | 2026-02-27 15:32:00 |
| Coal India Ltd. | 533278 | 431.2 | 434.5 | 425.55 | 433.65 | 430.95 | -2.70 | -0.62 | 733949 | 31.63 | 544.7 | 207.7 | 2026-02-27 15:34:00 |
| Coforge Ltd. | 532541 | 1211.25 | 1234.9 | 1183.3 | 1199.9 | 1186 | -13.90 | -1.16 | 139739 | 16.57 | 10017.95 | 1183.3 | 2026-02-27 15:33:00 |
| Divi's Laboratories Ltd. | 532488 | 6430 | 6476.75 | 6385.25 | 6470.3 | 6413.5 | -56.80 | -0.88 | 4510 | 2.89 | 7077.7 | 2730 | 2026-02-27 15:31:00 |
| DLF Ltd. | 532868 | 611.75 | 612.8 | 601.05 | 610.85 | 602.95 | -7.90 | -1.29 | 115077 | 6.94 | 967 | 336.55 | 2026-02-27 15:31:00 |
| Eternal Ltd. | 543320 | 246.5 | 252.1 | 243.85 | 246.4 | 248 | 1.60 | 0.65 | 2594304 | 64.34 | 368.4 | 44.35 | 2026-02-27 15:31:00 |
| GAIL (India) Ltd. | 532155 | 168.55 | 171.5 | 167.6 | 169.95 | 169.25 | -0.70 | -0.41 | 507585 | 8.59 | 246.35 | 83 | 2026-02-27 15:31:00 |
| Godrej Consumer Products Ltd. | 532424 | 1235.05 | 1235.05 | 1213.35 | 1239.35 | 1219.1 | -20.25 | -1.63 | 51251 | 6.25 | 1541.3 | 793.7 | 2026-02-27 15:31:00 |
| Havells India Ltd. | 517354 | 1413.15 | 1416.4 | 1393 | 1413.15 | 1393 | -20.15 | -1.43 | 10037 | 1.40 | 2104.95 | 1092 | 2026-02-27 15:31:00 |
| HCL Technologies Ltd. | 532281 | 1383.5 | 1404.6 | 1383.05 | 1373.45 | 1384.95 | 11.50 | 0.84 | 243054 | 33.66 | 2011 | 875.65 | 2026-02-27 15:31:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2700.5 | 2750.65 | 2688.1 | 2755.45 | 2697.8 | -57.65 | -2.09 | 52604 | 14.19 | 5930 | 1595.25 | 2026-02-27 15:31:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 730.25 | 736.4 | 714.75 | 734.1 | 720 | -14.10 | -1.92 | 108930 | 7.84 | 820.5 | 457.95 | 2026-02-27 15:33:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4008.5 | 4008.5 | 3900 | 4008.55 | 3904.75 | -103.80 | -2.59 | 102178 | 39.90 | 5675 | 1767.95 | 2026-02-27 15:34:00 |
| ICICI Bank Ltd. | 532174 | 1400 | 1401.4 | 1377 | 1404.95 | 1378.4 | -26.55 | -1.89 | 517403 | 71.32 | 1494.1 | 796.1 | 2026-02-27 15:32:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1930.05 | 1940.35 | 1892.65 | 1943.8 | 1902.95 | -40.85 | -2.10 | 6900 | 1.31 | 2285.85 | 1049.1 | 2026-02-27 15:31:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 673.05 | 683 | 649.05 | 674 | 655.35 | -18.65 | -2.77 | 48598 | 3.18 | 795 | 380.95 | 2026-02-27 15:31:00 |
| IDFC First Bank Ltd. | 539437 | 72.99 | 73.8 | 71.9 | 72.83 | 73.27 | 0.44 | 0.60 | 5989347 | 43.88 | 100.74 | 42.8 | 2026-02-27 15:34:00 |
| Indian Oil Corporation Ltd. | 530965 | 187 | 188.9 | 185.75 | 186.5 | 186.9 | 0.40 | 0.21 | 1951431 | 36.47 | 196.8 | 65.2 | 2026-02-27 15:34:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 594 | 595.15 | 558.2 | 595.15 | 569 | -26.15 | -4.39 | 958327 | 54.53 | 1148.3 | 557.15 | 2026-02-27 15:33:00 |
| Indus Towers Ltd. | 534816 | 453.15 | 461.45 | 452.5 | 461.55 | 453.75 | -7.80 | -1.69 | 457895 | 20.78 | 481.55 | 135.2 | 2026-02-27 15:31:00 |
| IndusInd Bank Ltd. | 532187 | 964 | 968 | 951.05 | 964.45 | 956.45 | -8.00 | -0.83 | 295692 | 28.28 | 1694.35 | 605.4 | 2026-02-27 15:31:00 |
| Info Edge (India) Ltd. | 532777 | 1057 | 1065.45 | 1022 | 1051.5 | 1022 | -29.50 | -2.81 | 104841 | 10.71 | 9194.95 | 1006.25 | 2026-02-27 15:32:00 |
| Interglobe Aviation Ltd. | 539448 | 4907.9 | 4910.6 | 4791.65 | 4937.45 | 4825.75 | -111.70 | -2.26 | 263290 | 127.06 | 6225.05 | 1676 | 2026-02-27 15:34:00 |
| ITC Hotels Ltd. | 544325 | 178.2 | 178.2 | 175.65 | 178.15 | 176.5 | -1.65 | -0.93 | 79747 | 1.41 | 2026-02-27 15:31:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 511.05 | 536 | 508.05 | 516 | 519.65 | 3.65 | 0.71 | 74187 | 3.86 | 796.75 | 412.2 | 2026-02-27 15:34:00 |
| LTIMindtree Ltd. | 540005 | 4560 | 4629.2 | 4435 | 4504.7 | 4454.5 | -50.20 | -1.11 | 14289 | 6.37 | 6764.8 | 3841.05 | 2026-02-27 15:32:00 |
| Marico Ltd. | 531642 | 805 | 806.05 | 787 | 805.8 | 788.95 | -16.85 | -2.09 | 26876 | 2.12 | 813.1 | 462.95 | 2026-02-27 15:32:00 |
| Maruti Suzuki India Ltd. | 532500 | 15154.95 | 15154.95 | 14818.9 | 15213.05 | 14828 | -385.05 | -2.53 | 25534 | 37.86 | 17371.6 | 8076.65 | 2026-02-27 15:33:00 |
| Max Healthcare Institute Ltd. | 543220 | 1105.45 | 1109 | 1088 | 1110 | 1089.3 | -20.70 | -1.86 | 131887 | 14.37 | 1314.3 | 306 | 2026-02-27 15:34:00 |
| NTPC Ltd. | 532555 | 381.8 | 385.1 | 380.2 | 381.85 | 381.65 | -0.20 | -0.05 | 1206828 | 46.06 | 448.3 | 152.8 | 2026-02-27 15:32:00 |
| Page Industries Ltd. | 532827 | 32407.2 | 32407.2 | 31750 | 32222.05 | 32090 | -132.05 | -0.41 | 560 | 1.80 | 54262.3 | 31750 | 2026-02-27 15:31:00 |
| PB Fintech Ltd. | 543390 | 1526 | 1533.05 | 1474.95 | 1524.5 | 1484 | -40.50 | -2.66 | 35432 | 5.26 | 2254.95 | 356.2 | 2026-02-27 15:34:00 |
| Persistent Systems Ltd. | 533179 | 4849.95 | 4922 | 4712.05 | 4776 | 4720 | -56.00 | -1.17 | 38287 | 18.07 | 8979.85 | 3091.65 | 2026-02-27 15:31:00 |
| PI Industries Ltd. | 523642 | 3192.45 | 3192.45 | 3094.5 | 3131.35 | 3117.45 | -13.90 | -0.44 | 3783 | 1.18 | 4801.4 | 2870 | 2026-02-27 15:31:00 |
| Power Finance Corporation Ltd. | 532810 | 418.55 | 421.95 | 410.7 | 420.35 | 412 | -8.35 | -1.99 | 218889 | 9.02 | 580.35 | 100.85 | 2026-02-27 15:31:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 303.65 | 305.85 | 297.95 | 303.5 | 299.65 | -3.85 | -1.27 | 738521 | 22.13 | 366.2 | 186.35 | 2026-02-27 15:31:00 |
| Punjab National Bank | 532461 | 130.05 | 130.8 | 128.75 | 130.45 | 129 | -1.45 | -1.11 | 348636 | 4.50 | 142.9 | 32.1 | 2026-02-27 15:31:00 |
| REC Ltd. | 532955 | 353.4 | 354.3 | 348.55 | 353.85 | 349 | -4.85 | -1.37 | 136523 | 4.76 | 653.9 | 91 | 2026-02-27 15:34:00 |
| Samvardhana Motherson International Ltd. | 517334 | 135.35 | 136.1 | 132.9 | 135.25 | 133.15 | -2.10 | -1.55 | 553868 | 7.37 | 217 | 61.84 | 2026-02-27 15:33:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 774.6 | 792.85 | 761.5 | 775.3 | 785.6 | 10.30 | 1.33 | 20521 | 1.61 | 1028.75 | 0.02 | 2026-02-27 15:33:00 |
| SBI Life Insurance Company Ltd. | 540719 | 2082.6 | 2093.5 | 2031.1 | 2082.6 | 2041.65 | -40.95 | -1.97 | 19399 | 3.96 | 2132.9 | 1039.25 | 2026-02-27 15:31:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1787.15 | 1788.5 | 1731.2 | 1784.6 | 1746 | -38.60 | -2.16 | 37973 | 6.63 | 1960.2 | 855.85 | 2026-02-27 15:31:00 |
| Tata Consultancy Services Ltd. | 532540 | 2678 | 2688.2 | 2627 | 2647.7 | 2641 | -6.70 | -0.25 | 139021 | 36.72 | 4585.9 | 2561.95 | 2026-02-27 15:34:00 |
| Tech Mahindra Ltd. | 532755 | 1385.2 | 1410 | 1355 | 1361.8 | 1355 | -6.80 | -0.50 | 46518 | 6.30 | 1850 | 982.95 | 2026-02-27 15:31:00 |
| Tube Investments of India Ltd. | 540762 | 2745.85 | 2765 | 2696.15 | 2718.65 | 2765 | 46.35 | 1.70 | 25260 | 6.98 | 4807.05 | 2035 | 2026-02-27 15:31:00 |
| TVS Motor Company Ltd. | 532343 | 3956.95 | 3967.8 | 3854.85 | 3954.2 | 3873.45 | -80.75 | -2.04 | 12581 | 4.87 | 3970 | 926.35 | 2026-02-27 15:31:00 |
| Ultratech Cement Ltd. | 532538 | 12850 | 12892 | 12642 | 12934.1 | 12673.75 | -260.35 | -2.01 | 7588 | 9.62 | 13104 | 6005 | 2026-02-27 15:33:00 |
| United Spirits Ltd. | 532432 | 1388.85 | 1391.7 | 1370.25 | 1389.4 | 1385.2 | -4.20 | -0.30 | 59618 | 8.26 | 1700 | 730.9 | 2026-02-27 15:34:00 |
| Varun Beverages Ltd. | 540180 | 460.5 | 464.25 | 449.65 | 460.45 | 450.55 | -9.90 | -2.15 | 236873 | 10.67 | 1707.1 | 419.4 | 2026-02-27 15:31:00 |
| Yes Bank Ltd. | 532648 | 21.05 | 21.05 | 20.67 | 21.03 | 20.68 | -0.35 | -1.66 | 3749856 | 7.75 | 32.81 | 14.4 | 2026-02-27 15:32:00 |