Select Exchange:
BSE100
24671.16
updated on: 21-Nov-2024 [11:55]
Advances - 37 |
Declines - 65 |
Unchanged - 0
Overview
| Open | 24858.11 | Prev. Close | 24852.21 |
|---|---|---|---|
| Day High | 24858.27 | 52 Week High | 27762.24 |
| Day Low | 24543.38 | 52 Week Low | 20328.84 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 6681.6 | 6700 | 18.40 | 0.28 |
| AU Small Finance Bank Ltd. | 590.05 | 592.95 | 2.90 | 0.49 |
| Axis Bank Ltd. | 1135 | 1145.45 | 10.45 | 0.92 |
| Bajaj Holdings & Investment Ltd. | 10532.7 | 10548.75 | 16.05 | 0.15 |
| Divi's Laboratories Ltd. | 5896.15 | 5971.05 | 74.90 | 1.27 |
| DLF Ltd. | 763.45 | 773.9 | 10.45 | 1.37 |
| GAIL (India) Ltd. | 186.55 | 187.85 | 1.30 | 0.70 |
| Godrej Consumer Products Ltd. | 1185.9 | 1192.65 | 6.75 | 0.57 |
| Grasim Industries Ltd. | 2503.6 | 2538 | 34.40 | 1.37 |
| HCL Technologies Ltd. | 1820.2 | 1827.8 | 7.60 | 0.42 |
| HDFC Asset Management Company Ltd. | 4181.05 | 4192.5 | 11.45 | 0.27 |
| HDFC Bank Ltd. | 1742.25 | 1744 | 1.75 | 0.10 |
| Hero MotoCorp Ltd. | 4775.5 | 4790 | 14.50 | 0.30 |
| Hindalco Industries Ltd. | 640.55 | 649.1 | 8.55 | 1.33 |
| ICICI Bank Ltd. | 1248.7 | 1248.85 | 0.15 | 0.01 |
| ICICI Prudential Life Insurance Company Ltd. | 685.15 | 686.25 | 1.10 | 0.16 |
| Interglobe Aviation Ltd. | 4044.15 | 4072.5 | 28.35 | 0.70 |
| Kotak Mahindra Bank Ltd. | 1726.65 | 1730.95 | 4.30 | 0.25 |
| LTIMindtree Ltd. | 5876.6 | 5892.65 | 16.05 | 0.27 |
| Lupin Ltd. | 2037.05 | 2050 | 12.95 | 0.64 |
| Page Industries Ltd. | 44614.15 | 44926.4 | 312.25 | 0.70 |
| Persistent Systems Ltd. | 5704 | 5740.4 | 36.40 | 0.64 |
| Power Grid Corporation Of India Ltd. | 315.05 | 321.5 | 6.45 | 2.05 |
| Shree Cement Ltd. | 24118.1 | 24281.45 | 163.35 | 0.68 |
| Siemens Ltd. | 6642.7 | 6692.5 | 49.80 | 0.75 |
| Sun Pharmaceutical Industries Ltd. | 1775.2 | 1779.65 | 4.45 | 0.25 |
| Tata Consultancy Services Ltd. | 4039.3 | 4046.75 | 7.45 | 0.18 |
| Tata Motors Ltd. | 783.4 | 784.95 | 1.55 | 0.20 |
| Tata Power Company Ltd. | 408.1 | 408.95 | 0.85 | 0.21 |
| Tata Steel Ltd. | 139.45 | 141 | 1.55 | 1.11 |
| The Federal Bank Ltd. | 206.7 | 208.15 | 1.45 | 0.70 |
| The Indian Hotels Company Ltd. | 753.4 | 784.55 | 31.15 | 4.13 |
| Trent Ltd. | 6416.8 | 6452.8 | 36.00 | 0.56 |
| Ultratech Cement Ltd. | 10774.6 | 10850.4 | 75.80 | 0.70 |
| United Spirits Ltd. | 1485.85 | 1489.25 | 3.40 | 0.23 |
| UPL Ltd. | 546.85 | 554.8 | 7.95 | 1.45 |
| Vedanta Ltd. | 443.25 | 443.85 | 0.60 | 0.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2820.2 | 2281.5 | -538.70 | -19.10 |
| Adani Ports and Special Economic Zone Ltd. | 1289.05 | 1091.9 | -197.15 | -15.29 |
| Ambuja Cements Ltd. | 549.6 | 492.15 | -57.45 | -10.45 |
| APL Apollo Tubes Ltd. | 1464.8 | 1447.15 | -17.65 | -1.20 |
| Ashok Leyland Ltd. | 221.35 | 218.45 | -2.90 | -1.31 |
| Asian Paints Ltd. | 2483.2 | 2446 | -37.20 | -1.50 |
| Avenue Supermarts Ltd. | 3752.45 | 3650 | -102.45 | -2.73 |
| Bajaj Auto Ltd. | 9546.45 | 9516.15 | -30.30 | -0.32 |
| Bajaj Finance Ltd. | 6601.8 | 6489.2 | -112.60 | -1.71 |
| Bajaj Finserv Ltd. | 1594.95 | 1578.6 | -16.35 | -1.03 |
| Bank Of Baroda | 237.2 | 227.9 | -9.30 | -3.92 |
| Bharat Electronics Ltd. | 278.7 | 276.15 | -2.55 | -0.91 |
| Bharat Forge Ltd. | 1322.75 | 1308 | -14.75 | -1.12 |
| Bharat Petroleum Corporation Ltd. | 287.55 | 283.1 | -4.45 | -1.55 |
| Bharti Airtel Ltd. | 1525.95 | 1512.7 | -13.25 | -0.87 |
| Britannia Industries Ltd. | 4893.8 | 4764.1 | -129.70 | -2.65 |
| Cholamandalam Investment and Finance Company Ltd. | 1235.1 | 1213 | -22.10 | -1.79 |
| Cipla Ltd. | 1471.35 | 1467.55 | -3.80 | -0.26 |
| Coal India Ltd. | 412.2 | 406.9 | -5.30 | -1.29 |
| Colgate-Palmolive (India) Ltd. | 2730.6 | 2704.65 | -25.95 | -0.95 |
| Dabur India Ltd. | 508.25 | 506.7 | -1.55 | -0.30 |
| Dr. Reddy's Laboratories Ltd. | 1213.95 | 1200.2 | -13.75 | -1.13 |
| Eicher Motors Ltd. | 4964.7 | 4914.75 | -49.95 | -1.01 |
| Havells India Ltd. | 1632.85 | 1631.6 | -1.25 | -0.08 |
| HDFC Life Insurance Company Ltd. | 680.35 | 671.55 | -8.80 | -1.29 |
| Hindustan Aeronautics Ltd. | 4057 | 4005 | -52.00 | -1.28 |
| Hindustan Unilever Ltd. | 2410.8 | 2389.1 | -21.70 | -0.90 |
| ICICI Lombard General Insurance Company Ltd. | 1839.25 | 1833.5 | -5.75 | -0.31 |
| IDFC First Bank Ltd. | 64.61 | 63.35 | -1.26 | -1.95 |
| Indian Oil Corporation Ltd. | 133.15 | 131.25 | -1.90 | -1.43 |
| Indian Railway Catering And Tourism Corporation Ltd. | 799.95 | 795 | -4.95 | -0.62 |
| IndusInd Bank Ltd. | 1000.15 | 975.05 | -25.10 | -2.51 |
| Info Edge (India) Ltd. | 7616.3 | 7555 | -61.30 | -0.80 |
| Infosys Ltd. | 1825.55 | 1824.95 | -0.60 | -0.03 |
| ITC Ltd. | 467.35 | 458.15 | -9.20 | -1.97 |
| JSW Steel Ltd. | 947.7 | 946.05 | -1.65 | -0.17 |
| Jubilant FoodWorks Ltd. | 612.8 | 610.55 | -2.25 | -0.37 |
| Larsen & Toubro Ltd. | 3505.6 | 3482.4 | -23.20 | -0.66 |
| Mahindra & Mahindra Ltd. | 2948.1 | 2940.35 | -7.75 | -0.26 |
| Marico Ltd. | 590.95 | 589.15 | -1.80 | -0.30 |
| Maruti Suzuki India Ltd. | 10968.45 | 10878.9 | -89.55 | -0.82 |
| Max Healthcare Institute Ltd. | 997.1 | 985 | -12.10 | -1.21 |
| Nestle India Ltd. | 2218.85 | 2208.5 | -10.35 | -0.47 |
| NTPC Ltd. | 366.1 | 359.25 | -6.85 | -1.87 |
| Oil & Natural Gas Corporation Ltd. | 247.9 | 244.75 | -3.15 | -1.27 |
| PI Industries Ltd. | 4143.55 | 4136.35 | -7.20 | -0.17 |
| Pidilite Industries Ltd. | 3001.05 | 2986.2 | -14.85 | -0.49 |
| Power Finance Corporation Ltd. | 470.5 | 450.6 | -19.90 | -4.23 |
| REC Ltd. | 516.35 | 494.5 | -21.85 | -4.23 |
| Reliance Industries Ltd. | 1241.3 | 1224.8 | -16.50 | -1.33 |
| SBI Cards And Payment Services Ltd. | 683.65 | 675.2 | -8.45 | -1.24 |
| SBI Life Insurance Company Ltd. | 1522.95 | 1481.4 | -41.55 | -2.73 |
| Shriram Finance Ltd. | 2824.45 | 2796.7 | -27.75 | -0.98 |
| SRF Ltd. | 2198.7 | 2166.5 | -32.20 | -1.46 |
| State Bank Of India | 802 | 774.8 | -27.20 | -3.39 |
| Tata Consumer Products Ltd. | 917.2 | 914 | -3.20 | -0.35 |
| Tech Mahindra Ltd. | 1699.2 | 1686.8 | -12.40 | -0.73 |
| Titan Company Ltd. | 3217.65 | 3161.9 | -55.75 | -1.73 |
| Tube Investments of India Ltd. | 3609.1 | 3597.45 | -11.65 | -0.32 |
| TVS Motor Company Ltd. | 2429.3 | 2412.8 | -16.50 | -0.68 |
| Varun Beverages Ltd. | 630.5 | 621.45 | -9.05 | -1.44 |
| Wipro Ltd. | 561.65 | 558.15 | -3.50 | -0.62 |
| Yes Bank Ltd. | 19.56 | 19.25 | -0.31 | -1.58 |
| Zee Entertainment Enterprises Ltd. | 122.65 | 119.3 | -3.35 | -2.73 |
| Zomato Ltd. | 271.35 | 266.55 | -4.80 | -1.77 |
Market Stats
Advances
37
Declines
65
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 2538.2 | 2538.2 | 2171.6 | 2820.2 | 2281.5 | -538.70 | -19.10 | 431406 | 98.43 | 4189.55 | 1017.1 | 2024-11-21 11:52:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1160.15 | 1160.15 | 993.85 | 1289.05 | 1091.9 | -197.15 | -15.29 | 751046 | 82.01 | 1607.95 | 394.95 | 2024-11-21 11:52:00 |
| Ambuja Cements Ltd. | 500425 | 494.65 | 495.9 | 452.9 | 549.6 | 492.15 | -57.45 | -10.45 | 1066167 | 52.47 | 706.85 | 315.3 | 2024-11-21 11:52:00 |
| APL Apollo Tubes Ltd. | 533758 | 1464 | 1474.2 | 1436.2 | 1464.8 | 1447.15 | -17.65 | -1.20 | 6969 | 1.01 | 1806.2 | 942.9 | 2024-11-21 11:52:00 |
| Apollo Hospitals Enterprise Ltd. | 508869 | 6661.55 | 6722.5 | 6606 | 6681.6 | 6700 | 18.40 | 0.28 | 1259 | 0.84 | 7545.1 | 3989.1 | 2024-11-21 11:52:00 |
| Ashok Leyland Ltd. | 500477 | 219.4 | 219.8 | 214.4 | 221.35 | 218.45 | -2.90 | -1.31 | 232205 | 5.07 | 264.7 | 133.1 | 2024-11-21 11:52:00 |
| Asian Paints Ltd. | 500820 | 2470 | 2470 | 2432.45 | 2483.2 | 2446 | -37.20 | -1.50 | 19444 | 4.76 | 3590 | 2432.45 | 2024-11-21 11:52:00 |
| AU Small Finance Bank Ltd. | 540611 | 592.5 | 593.8 | 581.5 | 590.05 | 592.95 | 2.90 | 0.49 | 10727 | 0.64 | 813 | 548.15 | 2024-11-21 11:52:00 |
| Avenue Supermarts Ltd. | 540376 | 3759.95 | 3769.95 | 3632.15 | 3752.45 | 3650 | -102.45 | -2.73 | 27759 | 10.13 | 5484 | 3292.65 | 2024-11-21 11:52:00 |
| Axis Bank Ltd. | 532215 | 1136.3 | 1147.5 | 1115.7 | 1135 | 1145.45 | 10.45 | 0.92 | 71804 | 8.22 | 1339.55 | 706 | 2024-11-21 11:52:00 |
| Bajaj Auto Ltd. | 532977 | 9442 | 9553.35 | 9421 | 9546.45 | 9516.15 | -30.30 | -0.32 | 4514 | 4.30 | 12772.15 | 3462.05 | 2024-11-21 11:52:00 |
| Bajaj Finance Ltd. | 500034 | 6605 | 6605.05 | 6472 | 6601.8 | 6489.2 | -112.60 | -1.71 | 17519 | 11.37 | 8190 | 5487.25 | 2024-11-21 11:52:00 |
| Bajaj Finserv Ltd. | 532978 | 1597.85 | 1597.85 | 1571.7 | 1594.95 | 1578.6 | -16.35 | -1.03 | 15701 | 2.48 | 2029 | 1216.1 | 2024-11-21 11:52:00 |
| Bajaj Holdings & Investment Ltd. | 500490 | 10530 | 10600 | 10502.75 | 10532.7 | 10548.75 | 16.05 | 0.15 | 279 | 0.29 | 11348.5 | 5255.35 | 2024-11-21 11:52:00 |
| Bank Of Baroda | 532134 | 236.6 | 237.3 | 219.85 | 237.2 | 227.9 | -9.30 | -3.92 | 1342817 | 30.60 | 298.45 | 116.3 | 2024-11-21 11:52:00 |
| Bharat Electronics Ltd. | 500049 | 278.4 | 278.4 | 270.3 | 278.7 | 276.15 | -2.55 | -0.91 | 566428 | 15.64 | 340.35 | 87 | 2024-11-21 11:52:00 |
| Bharat Forge Ltd. | 500493 | 1315 | 1315.6 | 1290 | 1322.75 | 1308 | -14.75 | -1.12 | 8640 | 1.13 | 1826.2 | 677.85 | 2024-11-21 11:52:00 |
| Bharat Petroleum Corporation Ltd. | 500547 | 287.55 | 287.55 | 279.5 | 287.55 | 283.1 | -4.45 | -1.55 | 258980 | 7.33 | 687.65 | 279.5 | 2024-11-21 11:52:00 |
| Bharti Airtel Ltd. | 532454 | 1534.95 | 1541 | 1511 | 1525.95 | 1512.7 | -13.25 | -0.87 | 87027 | 13.16 | 1778.95 | 700.7 | 2024-11-21 11:52:00 |
| Britannia Industries Ltd. | 500825 | 4944.95 | 4944.95 | 4748.15 | 4893.8 | 4764.1 | -129.70 | -2.65 | 9290 | 4.43 | 6473.1 | 3555 | 2024-11-21 11:52:00 |
| Cholamandalam Investment and Finance Company Ltd. | 511243 | 1225 | 1231.3 | 1204 | 1235.1 | 1213 | -22.10 | -1.79 | 6208 | 0.75 | 1650 | 658 | 2024-11-21 11:52:00 |
| Cipla Ltd. | 500087 | 1476.95 | 1477.7 | 1457 | 1471.35 | 1467.55 | -3.80 | -0.26 | 8719 | 1.28 | 1702 | 852 | 2024-11-21 11:52:00 |
| Coal India Ltd. | 533278 | 413 | 413.55 | 405.15 | 412.2 | 406.9 | -5.30 | -1.29 | 80307 | 3.27 | 544.7 | 207.7 | 2024-11-21 11:52:00 |
| Colgate-Palmolive (India) Ltd. | 500830 | 2747.95 | 2747.95 | 2670 | 2730.6 | 2704.65 | -25.95 | -0.95 | 3916 | 1.06 | 3893 | 1434.6 | 2024-11-21 11:52:00 |
| Dabur India Ltd. | 500096 | 512.95 | 512.95 | 502.45 | 508.25 | 506.7 | -1.55 | -0.30 | 23025 | 1.17 | 672 | 489 | 2024-11-21 11:52:00 |
| Divi's Laboratories Ltd. | 532488 | 5944.95 | 6002.6 | 5884.55 | 5896.15 | 5971.05 | 74.90 | 1.27 | 3028 | 1.81 | 6276.2 | 2730 | 2024-11-21 11:52:00 |
| DLF Ltd. | 532868 | 766 | 775.55 | 744.45 | 763.45 | 773.9 | 10.45 | 1.37 | 97435 | 7.54 | 967 | 336.55 | 2024-11-21 11:52:00 |
| Dr. Reddy's Laboratories Ltd. | 500124 | 1175.05 | 1207.2 | 1175 | 1213.95 | 1200.2 | -13.75 | -1.13 | 48218 | 5.79 | 7101 | 1171 | 2024-11-21 11:52:00 |
| Eicher Motors Ltd. | 505200 | 4859.95 | 4957.15 | 4859.95 | 4964.7 | 4914.75 | -49.95 | -1.01 | 3983 | 1.96 | 5104.5 | 2835.95 | 2024-11-21 11:52:00 |
| GAIL (India) Ltd. | 532155 | 187.95 | 187.95 | 180.4 | 186.55 | 187.85 | 1.30 | 0.70 | 191948 | 3.61 | 246.35 | 83 | 2024-11-21 11:52:00 |
| Godrej Consumer Products Ltd. | 532424 | 1182.35 | 1195.4 | 1170 | 1185.9 | 1192.65 | 6.75 | 0.57 | 7543 | 0.90 | 1541.3 | 793.7 | 2024-11-21 11:52:00 |
| Grasim Industries Ltd. | 500300 | 2499.95 | 2541.5 | 2480.7 | 2503.6 | 2538 | 34.40 | 1.37 | 2501 | 0.63 | 2875.45 | 1528 | 2024-11-21 11:52:00 |
| Havells India Ltd. | 517354 | 1633 | 1633.35 | 1611.65 | 1632.85 | 1631.6 | -1.25 | -0.08 | 41130 | 6.71 | 2104.95 | 1092 | 2024-11-21 11:52:00 |
| HCL Technologies Ltd. | 532281 | 1830 | 1842.15 | 1823.5 | 1820.2 | 1827.8 | 7.60 | 0.42 | 11113 | 2.03 | 1897 | 875.65 | 2024-11-21 11:52:00 |
| HDFC Asset Management Company Ltd. | 541729 | 4212.55 | 4225 | 4127.25 | 4181.05 | 4192.5 | 11.45 | 0.27 | 1703 | 0.71 | 4862 | 1595.25 | 2024-11-21 11:52:00 |
| HDFC Bank Ltd. | 500180 | 1756.05 | 1758.75 | 1733.7 | 1742.25 | 1744 | 1.75 | 0.10 | 108411 | 18.91 | 1791.9 | 1363.45 | 2024-11-21 11:52:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 680.35 | 680.5 | 669 | 680.35 | 671.55 | -8.80 | -1.29 | 15733 | 1.06 | 760.95 | 457.95 | 2024-11-21 11:52:00 |
| Hero MotoCorp Ltd. | 500182 | 4810 | 4819.45 | 4747.75 | 4775.5 | 4790 | 14.50 | 0.30 | 4673 | 2.24 | 6245 | 2246.75 | 2024-11-21 11:52:00 |
| Hindalco Industries Ltd. | 500440 | 642.9 | 650.55 | 635 | 640.55 | 649.1 | 8.55 | 1.33 | 124041 | 8.05 | 772 | 358.8 | 2024-11-21 11:52:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4057.45 | 4069.45 | 3931.45 | 4057 | 4005 | -52.00 | -1.28 | 47922 | 19.19 | 5675 | 1767.95 | 2024-11-21 11:52:00 |
| Hindustan Unilever Ltd. | 500696 | 2419.95 | 2419.95 | 2385.9 | 2410.8 | 2389.1 | -21.70 | -0.90 | 24503 | 5.85 | 3034.5 | 2170.25 | 2024-11-21 11:52:00 |
| ICICI Bank Ltd. | 532174 | 1248.65 | 1251.6 | 1233 | 1248.7 | 1248.85 | 0.15 | 0.01 | 51021 | 6.37 | 1361.35 | 796.1 | 2024-11-21 11:52:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1839.3 | 1839.3 | 1816.05 | 1839.25 | 1833.5 | -5.75 | -0.31 | 1480 | 0.27 | 2285.85 | 1049.1 | 2024-11-21 11:52:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 684.95 | 688.25 | 678.15 | 685.15 | 686.25 | 1.10 | 0.16 | 2659 | 0.18 | 795 | 380.95 | 2024-11-21 11:52:00 |
| IDFC First Bank Ltd. | 539437 | 64.61 | 64.61 | 62.37 | 64.61 | 63.35 | -1.26 | -1.95 | 631372 | 4.00 | 100.74 | 42.8 | 2024-11-21 11:52:00 |
| Indian Oil Corporation Ltd. | 530965 | 133.6 | 133.6 | 129.55 | 133.15 | 131.25 | -1.90 | -1.43 | 956722 | 12.56 | 196.8 | 65.2 | 2024-11-21 11:52:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 800.05 | 801.65 | 783.1 | 799.95 | 795 | -4.95 | -0.62 | 36192 | 2.88 | 1148.3 | 557.15 | 2024-11-21 11:52:00 |
| IndusInd Bank Ltd. | 532187 | 1003.95 | 1003.95 | 967 | 1000.15 | 975.05 | -25.10 | -2.51 | 70784 | 6.90 | 1694.35 | 967 | 2024-11-21 11:52:00 |
| Info Edge (India) Ltd. | 532777 | 7615 | 7615 | 7515.65 | 7616.3 | 7555 | -61.30 | -0.80 | 544 | 0.41 | 8463 | 3310 | 2024-11-21 11:52:00 |
| Infosys Ltd. | 500209 | 1839.95 | 1866.6 | 1823.4 | 1825.55 | 1824.95 | -0.60 | -0.03 | 83926 | 15.32 | 1990.9 | 1215.45 | 2024-11-21 11:52:00 |
| Interglobe Aviation Ltd. | 539448 | 4085.95 | 4087.85 | 4004.35 | 4044.15 | 4072.5 | 28.35 | 0.70 | 6447 | 2.63 | 5033.2 | 1676 | 2024-11-21 11:52:00 |
| ITC Ltd. | 500875 | 462 | 464.2 | 456.8 | 467.35 | 458.15 | -9.20 | -1.97 | 297421 | 13.63 | 528.55 | 304.45 | 2024-11-21 11:52:00 |
| JSW Steel Ltd. | 500228 | 946 | 947 | 936.4 | 947.7 | 946.05 | -1.65 | -0.17 | 16378 | 1.55 | 1063.35 | 614.05 | 2024-11-21 11:52:00 |
| Jubilant FoodWorks Ltd. | 533155 | 608.25 | 617.25 | 607.65 | 612.8 | 610.55 | -2.25 | -0.37 | 11475 | 0.70 | 715.15 | 412.2 | 2024-11-21 11:52:00 |
| Kotak Mahindra Bank Ltd. | 500247 | 1706.05 | 1733.65 | 1704.4 | 1726.65 | 1730.95 | 4.30 | 0.25 | 14136 | 2.45 | 2063 | 1544.15 | 2024-11-21 11:52:00 |
| Larsen & Toubro Ltd. | 500510 | 3515 | 3516 | 3452.95 | 3505.6 | 3482.4 | -23.20 | -0.66 | 14917 | 5.19 | 3948.6 | 1798 | 2024-11-21 11:52:00 |
| LTIMindtree Ltd. | 540005 | 5875 | 5931.4 | 5845.4 | 5876.6 | 5892.65 | 16.05 | 0.27 | 1043 | 0.61 | 6575 | 4120 | 2024-11-21 11:52:00 |
| Lupin Ltd. | 500257 | 2018.5 | 2061.85 | 2009.25 | 2037.05 | 2050 | 12.95 | 0.64 | 3462 | 0.71 | 2312 | 623.2 | 2024-11-21 11:52:00 |
| Mahindra & Mahindra Ltd. | 500520 | 2980 | 2980 | 2918.2 | 2948.1 | 2940.35 | -7.75 | -0.26 | 35290 | 10.38 | 3221.1 | 1124 | 2024-11-21 11:52:00 |
| Marico Ltd. | 531642 | 590.7 | 592.1 | 583.8 | 590.95 | 589.15 | -1.80 | -0.30 | 8529 | 0.50 | 719.8 | 462.95 | 2024-11-21 11:52:00 |
| Maruti Suzuki India Ltd. | 532500 | 10998 | 10998 | 10771.95 | 10968.45 | 10878.9 | -89.55 | -0.82 | 30202 | 32.86 | 13675 | 8076.65 | 2024-11-21 11:52:00 |
| Max Healthcare Institute Ltd. | 543220 | 981 | 1000 | 976.8 | 997.1 | 985 | -12.10 | -1.21 | 7145 | 0.70 | 1117.05 | 306 | 2024-11-21 11:52:00 |
| Nestle India Ltd. | 500790 | 2214 | 2214.85 | 2187.85 | 2218.85 | 2208.5 | -10.35 | -0.47 | 59589 | 13.16 | 27707.45 | 2170 | 2024-11-21 11:52:00 |
| NTPC Ltd. | 532555 | 365.95 | 365.95 | 354.8 | 366.1 | 359.25 | -6.85 | -1.87 | 527413 | 18.95 | 448.3 | 152.8 | 2024-11-21 11:52:00 |
| Oil & Natural Gas Corporation Ltd. | 500312 | 248.35 | 248.35 | 241.85 | 247.9 | 244.75 | -3.15 | -1.27 | 261280 | 6.39 | 344.6 | 121.5 | 2024-11-21 11:52:00 |
| Page Industries Ltd. | 532827 | 44928.45 | 45206.95 | 44074.65 | 44614.15 | 44926.4 | 312.25 | 0.70 | 446 | 2.00 | 54262.3 | 33100 | 2024-11-21 11:52:00 |
| Persistent Systems Ltd. | 533179 | 5663 | 5791.75 | 5661.05 | 5704 | 5740.4 | 36.40 | 0.64 | 3828 | 2.20 | 8979.85 | 3091.65 | 2024-11-21 11:52:00 |
| PI Industries Ltd. | 523642 | 4135 | 4181.85 | 4078.3 | 4143.55 | 4136.35 | -7.20 | -0.17 | 2319 | 0.96 | 4801.4 | 2870 | 2024-11-21 11:52:00 |
| Pidilite Industries Ltd. | 500331 | 3024 | 3024 | 2980.5 | 3001.05 | 2986.2 | -14.85 | -0.49 | 1415 | 0.42 | 3414.4 | 2250.85 | 2024-11-21 11:52:00 |
| Power Finance Corporation Ltd. | 532810 | 471.85 | 471.85 | 433 | 470.5 | 450.6 | -19.90 | -4.23 | 949874 | 42.80 | 580.35 | 100.85 | 2024-11-21 11:52:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 317 | 322.3 | 314.1 | 315.05 | 321.5 | 6.45 | 2.05 | 379677 | 12.21 | 366.2 | 186.35 | 2024-11-21 11:52:00 |
| REC Ltd. | 532955 | 514.6 | 514.6 | 469.25 | 516.35 | 494.5 | -21.85 | -4.23 | 550382 | 27.22 | 653.9 | 91 | 2024-11-21 11:52:00 |
| Reliance Industries Ltd. | 500325 | 1247.05 | 1247.05 | 1220.35 | 1241.3 | 1224.8 | -16.50 | -1.33 | 283758 | 34.75 | 3217.9 | 1220.35 | 2024-11-21 11:52:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 689.9 | 689.9 | 670.5 | 683.65 | 675.2 | -8.45 | -1.24 | 8396 | 0.57 | 1028.75 | 0.02 | 2024-11-21 11:52:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1510.05 | 1515.45 | 1479 | 1522.95 | 1481.4 | -41.55 | -2.73 | 9908 | 1.47 | 1935 | 1039.25 | 2024-11-21 11:52:00 |
| Shree Cement Ltd. | 500387 | 23900.05 | 24402.45 | 23858.95 | 24118.1 | 24281.45 | 163.35 | 0.68 | 200 | 0.49 | 30710.15 | 20165.8 | 2024-11-21 11:52:00 |
| Shriram Finance Ltd. | 511218 | 2824.5 | 2828.55 | 2769.55 | 2824.45 | 2796.7 | -27.75 | -0.98 | 5293 | 1.48 | 3652.15 | 1147.05 | 2024-11-21 11:52:00 |
| Siemens Ltd. | 500550 | 6645.65 | 6708.65 | 6552.15 | 6642.7 | 6692.5 | 49.80 | 0.75 | 1603 | 1.07 | 8129.95 | 2670.35 | 2024-11-21 11:52:00 |
| SRF Ltd. | 503806 | 2185.05 | 2193 | 2150 | 2198.7 | 2166.5 | -32.20 | -1.46 | 2316 | 0.50 | 2864.35 | 2050 | 2024-11-21 11:52:00 |
| State Bank Of India | 500112 | 800 | 800 | 761.65 | 802 | 774.8 | -27.20 | -3.39 | 571057 | 44.25 | 912.1 | 499.35 | 2024-11-21 11:52:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1778.25 | 1791.3 | 1759.4 | 1775.2 | 1779.65 | 4.45 | 0.25 | 12566 | 2.24 | 1960.2 | 855.85 | 2024-11-21 11:52:00 |
| Tata Consultancy Services Ltd. | 532540 | 4089.95 | 4090 | 4045.1 | 4039.3 | 4046.75 | 7.45 | 0.18 | 17620 | 7.13 | 4585.9 | 2926 | 2024-11-21 11:52:00 |
| Tata Consumer Products Ltd. | 500800 | 917.2 | 922.15 | 900.3 | 917.2 | 914 | -3.20 | -0.35 | 37283 | 3.41 | 1269.6 | 685 | 2024-11-21 11:52:00 |
| Tata Motors Ltd. | 500570 | 787.7 | 787.7 | 766.4 | 783.4 | 784.95 | 1.55 | 0.20 | 682689 | 53.59 | 1179.05 | 375.5 | 2024-11-21 11:52:00 |
| Tata Power Company Ltd. | 500400 | 412 | 412 | 397.5 | 408.1 | 408.95 | 0.85 | 0.21 | 653944 | 26.74 | 494.85 | 182.45 | 2024-11-21 11:52:00 |
| Tata Steel Ltd. | 500470 | 139.75 | 141.2 | 137.2 | 139.45 | 141 | 1.55 | 1.11 | 911286 | 12.85 | 184.6 | 95 | 2024-11-21 11:52:00 |
| Tech Mahindra Ltd. | 532755 | 1700.05 | 1724 | 1686.8 | 1699.2 | 1686.8 | -12.40 | -0.73 | 15065 | 2.54 | 1761.3 | 982.95 | 2024-11-21 11:52:00 |
| The Federal Bank Ltd. | 500469 | 206.7 | 208.7 | 204 | 206.7 | 208.15 | 1.45 | 0.70 | 325268 | 6.77 | 210.5 | 105 | 2024-11-21 11:52:00 |
| The Indian Hotels Company Ltd. | 500850 | 760 | 788.5 | 754.2 | 753.4 | 784.55 | 31.15 | 4.13 | 268439 | 21.06 | 788.5 | 263.45 | 2024-11-21 11:52:00 |
| Titan Company Ltd. | 500114 | 3224 | 3231.15 | 3148.65 | 3217.65 | 3161.9 | -55.75 | -1.73 | 15559 | 4.92 | 3885 | 2268.9 | 2024-11-21 11:52:00 |
| Trent Ltd. | 500251 | 6454.95 | 6515 | 6350 | 6416.8 | 6452.8 | 36.00 | 0.56 | 14124 | 9.11 | 8345.85 | 1155.1 | 2024-11-21 11:52:00 |
| Tube Investments of India Ltd. | 540762 | 3619.95 | 3664.95 | 3549.05 | 3609.1 | 3597.45 | -11.65 | -0.32 | 4241 | 1.53 | 4807.05 | 2035 | 2024-11-21 11:52:00 |
| TVS Motor Company Ltd. | 532343 | 2412 | 2424.05 | 2395 | 2429.3 | 2412.8 | -16.50 | -0.68 | 5508 | 1.33 | 2958.15 | 926.35 | 2024-11-21 11:52:00 |
| Ultratech Cement Ltd. | 532538 | 10554.15 | 10908 | 10554.15 | 10774.6 | 10850.4 | 75.80 | 0.70 | 3107 | 3.37 | 12138.25 | 6005 | 2024-11-21 11:52:00 |
| United Spirits Ltd. | 532432 | 1487.65 | 1503.55 | 1482.6 | 1485.85 | 1489.25 | 3.40 | 0.23 | 2800 | 0.42 | 1648.4 | 730.9 | 2024-11-21 11:52:00 |
| UPL Ltd. | 512070 | 549.85 | 558.4 | 538.65 | 546.85 | 554.8 | 7.95 | 1.45 | 149036 | 8.27 | 807 | 448 | 2024-11-21 11:52:00 |
| Varun Beverages Ltd. | 540180 | 629.95 | 629.95 | 610 | 630.5 | 621.45 | -9.05 | -1.44 | 238853 | 14.84 | 1707.1 | 454 | 2024-11-21 11:52:00 |
| Vedanta Ltd. | 500295 | 442.65 | 445.1 | 437.1 | 443.25 | 443.85 | 0.60 | 0.14 | 132589 | 5.88 | 523.6 | 207.85 | 2024-11-21 11:52:00 |
| Wipro Ltd. | 507685 | 560.05 | 567.45 | 557.6 | 561.65 | 558.15 | -3.50 | -0.62 | 114914 | 6.41 | 583 | 351.85 | 2024-11-21 11:52:00 |
| Yes Bank Ltd. | 532648 | 19.5 | 19.5 | 19.05 | 19.56 | 19.25 | -0.31 | -1.58 | 4976776 | 9.58 | 32.81 | 14.4 | 2024-11-21 11:52:00 |
| Zee Entertainment Enterprises Ltd. | 505537 | 123 | 123.1 | 118.55 | 122.65 | 119.3 | -3.35 | -2.73 | 604030 | 7.21 | 299.5 | 114.4 | 2024-11-21 11:52:00 |
| Zomato Ltd. | 543320 | 273.55 | 275.35 | 262.25 | 271.35 | 266.55 | -4.80 | -1.77 | 1484075 | 39.56 | 298.2 | 44.35 | 2024-11-21 11:52:00 |