Select Exchange:
BSE100
26191.74
updated on: 07-Oct-2024 [15:59]
Advances - 14 |
Declines - 88 |
Unchanged - 0
Overview
| Open | 26568.39 | Prev. Close | 26191.74 |
|---|---|---|---|
| Day High | 26630.60 | 52 Week High | 27762.24 |
| Day Low | 26084.49 | 52 Week Low | 19258.30 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 718.95 | 733 | 14.05 | 1.95 |
| Bajaj Finance Ltd. | 7209.65 | 7263.3 | 53.65 | 0.74 |
| Bharti Airtel Ltd. | 1640.75 | 1662.25 | 21.50 | 1.31 |
| Cipla Ltd. | 1622.85 | 1624.75 | 1.90 | 0.12 |
| IDFC First Bank Ltd. | 71.86 | 72.2 | 0.34 | 0.47 |
| Infosys Ltd. | 1918.35 | 1933.75 | 15.40 | 0.80 |
| ITC Ltd. | 503.45 | 510.5 | 7.05 | 1.40 |
| LTIMindtree Ltd. | 6116.9 | 6253.1 | 136.20 | 2.23 |
| Mahindra & Mahindra Ltd. | 3017.05 | 3061.15 | 44.10 | 1.46 |
| Max Healthcare Institute Ltd. | 926.2 | 930 | 3.80 | 0.41 |
| Persistent Systems Ltd. | 5138.45 | 5220 | 81.55 | 1.59 |
| Tata Consultancy Services Ltd. | 4249.1 | 4260 | 10.90 | 0.26 |
| Tech Mahindra Ltd. | 1616.5 | 1618.35 | 1.85 | 0.11 |
| Trent Ltd. | 7361.15 | 7449.45 | 88.30 | 1.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3109.75 | 3007.4 | -102.35 | -3.29 |
| Adani Ports and Special Economic Zone Ltd. | 1413.05 | 1354.1 | -58.95 | -4.17 |
| Ambuja Cements Ltd. | 609.95 | 590.5 | -19.45 | -3.19 |
| APL Apollo Tubes Ltd. | 1608.75 | 1570 | -38.75 | -2.41 |
| Apollo Hospitals Enterprise Ltd. | 6771.85 | 6750 | -21.85 | -0.32 |
| Ashok Leyland Ltd. | 225.35 | 222.45 | -2.90 | -1.29 |
| Asian Paints Ltd. | 3071.85 | 3066.45 | -5.40 | -0.18 |
| Avenue Supermarts Ltd. | 4736.75 | 4540.45 | -196.30 | -4.14 |
| Axis Bank Ltd. | 1177.5 | 1150.3 | -27.20 | -2.31 |
| Bajaj Auto Ltd. | 11778.1 | 11601 | -177.10 | -1.50 |
| Bajaj Finserv Ltd. | 1882.85 | 1879 | -3.85 | -0.20 |
| Bajaj Holdings & Investment Ltd. | 10360.15 | 10333.9 | -26.25 | -0.25 |
| Bank Of Baroda | 250.55 | 242.3 | -8.25 | -3.29 |
| Bharat Electronics Ltd. | 277.2 | 267.35 | -9.85 | -3.55 |
| Bharat Forge Ltd. | 1475.75 | 1434.45 | -41.30 | -2.80 |
| Bharat Petroleum Corporation Ltd. | 341.4 | 334.9 | -6.50 | -1.90 |
| Britannia Industries Ltd. | 6202.8 | 6129.95 | -72.85 | -1.17 |
| Cholamandalam Investment and Finance Company Ltd. | 1497.35 | 1480.4 | -16.95 | -1.13 |
| Coal India Ltd. | 497.15 | 480.5 | -16.65 | -3.35 |
| Colgate-Palmolive (India) Ltd. | 3745.5 | 3692.85 | -52.65 | -1.41 |
| Dabur India Ltd. | 572.15 | 569.35 | -2.80 | -0.49 |
| Divi's Laboratories Ltd. | 5422.55 | 5408.25 | -14.30 | -0.26 |
| DLF Ltd. | 844.95 | 824.3 | -20.65 | -2.44 |
| Dr. Reddy's Laboratories Ltd. | 6635.5 | 6617.45 | -18.05 | -0.27 |
| Eicher Motors Ltd. | 4708.3 | 4670.6 | -37.70 | -0.80 |
| GAIL (India) Ltd. | 230.35 | 223.75 | -6.60 | -2.87 |
| Godrej Consumer Products Ltd. | 1343.4 | 1330.5 | -12.90 | -0.96 |
| Grasim Industries Ltd. | 2745 | 2711.15 | -33.85 | -1.23 |
| Havells India Ltd. | 1934.2 | 1918 | -16.20 | -0.84 |
| HCL Technologies Ltd. | 1776.15 | 1772.55 | -3.60 | -0.20 |
| HDFC Asset Management Company Ltd. | 4216.55 | 4131.65 | -84.90 | -2.01 |
| HDFC Bank Ltd. | 1656.8 | 1619.65 | -37.15 | -2.24 |
| HDFC Life Insurance Company Ltd. | 708.9 | 705.45 | -3.45 | -0.49 |
| Hero MotoCorp Ltd. | 5513.85 | 5501.7 | -12.15 | -0.22 |
| Hindalco Industries Ltd. | 747.95 | 732.05 | -15.90 | -2.13 |
| Hindustan Aeronautics Ltd. | 4256.4 | 4165.7 | -90.70 | -2.13 |
| Hindustan Unilever Ltd. | 2848.85 | 2834.25 | -14.60 | -0.51 |
| ICICI Bank Ltd. | 1239.05 | 1233.1 | -5.95 | -0.48 |
| ICICI Lombard General Insurance Company Ltd. | 2125.8 | 2087.5 | -38.30 | -1.80 |
| ICICI Prudential Life Insurance Company Ltd. | 756.3 | 742 | -14.30 | -1.89 |
| Indian Oil Corporation Ltd. | 168.65 | 162.75 | -5.90 | -3.50 |
| Indian Railway Catering And Tourism Corporation Ltd. | 872.75 | 857.9 | -14.85 | -1.70 |
| IndusInd Bank Ltd. | 1382.9 | 1349.3 | -33.60 | -2.43 |
| Info Edge (India) Ltd. | 8197.75 | 8000 | -197.75 | -2.41 |
| Interglobe Aviation Ltd. | 4611.55 | 4498.7 | -112.85 | -2.45 |
| JSW Steel Ltd. | 1033.1 | 1021.2 | -11.90 | -1.15 |
| Jubilant FoodWorks Ltd. | 628.45 | 619.85 | -8.60 | -1.37 |
| Kotak Mahindra Bank Ltd. | 1808.5 | 1800 | -8.50 | -0.47 |
| Larsen & Toubro Ltd. | 3490.75 | 3469.6 | -21.15 | -0.61 |
| Lupin Ltd. | 2197.6 | 2170.05 | -27.55 | -1.25 |
| Marico Ltd. | 689.9 | 682.95 | -6.95 | -1.01 |
| Maruti Suzuki India Ltd. | 12602.9 | 12559.95 | -42.95 | -0.34 |
| Nestle India Ltd. | 2599.3 | 2571.5 | -27.80 | -1.07 |
| NTPC Ltd. | 430.15 | 415.1 | -15.05 | -3.50 |
| Oil & Natural Gas Corporation Ltd. | 295.2 | 289.45 | -5.75 | -1.95 |
| Page Industries Ltd. | 41313.9 | 41295.35 | -18.55 | -0.04 |
| PI Industries Ltd. | 4585.55 | 4505.75 | -79.80 | -1.74 |
| Pidilite Industries Ltd. | 3210.8 | 3165 | -45.80 | -1.43 |
| Power Finance Corporation Ltd. | 463.3 | 438.95 | -24.35 | -5.26 |
| Power Grid Corporation Of India Ltd. | 338.8 | 328.9 | -9.90 | -2.92 |
| REC Ltd. | 524.15 | 500.15 | -24.00 | -4.58 |
| Reliance Industries Ltd. | 2773.8 | 2740.95 | -32.85 | -1.18 |
| SBI Cards And Payment Services Ltd. | 741.8 | 732.15 | -9.65 | -1.30 |
| SBI Life Insurance Company Ltd. | 1798.1 | 1787.85 | -10.25 | -0.57 |
| Shree Cement Ltd. | 26020.4 | 25320 | -700.40 | -2.69 |
| Shriram Finance Ltd. | 3337.95 | 3318.6 | -19.35 | -0.58 |
| Siemens Ltd. | 7250.95 | 7000 | -250.95 | -3.46 |
| SRF Ltd. | 2350.25 | 2303 | -47.25 | -2.01 |
| State Bank Of India | 796.6 | 769.8 | -26.80 | -3.36 |
| Sun Pharmaceutical Industries Ltd. | 1910.5 | 1904.8 | -5.70 | -0.30 |
| Tata Consumer Products Ltd. | 1130.8 | 1115 | -15.80 | -1.40 |
| Tata Motors Ltd. | 930.7 | 928.1 | -2.60 | -0.28 |
| Tata Power Company Ltd. | 466.7 | 441.05 | -25.65 | -5.50 |
| Tata Steel Ltd. | 166.75 | 164.3 | -2.45 | -1.47 |
| The Federal Bank Ltd. | 193.7 | 184 | -9.70 | -5.01 |
| The Indian Hotels Company Ltd. | 661.25 | 652.3 | -8.95 | -1.35 |
| Titan Company Ltd. | 3663.2 | 3587.35 | -75.85 | -2.07 |
| Tube Investments of India Ltd. | 4080.6 | 4044.25 | -36.35 | -0.89 |
| TVS Motor Company Ltd. | 2687.35 | 2632.2 | -55.15 | -2.05 |
| Ultratech Cement Ltd. | 11445.45 | 11217.6 | -227.85 | -1.99 |
| United Spirits Ltd. | 1531.5 | 1510.4 | -21.10 | -1.38 |
| UPL Ltd. | 599.45 | 580.2 | -19.25 | -3.21 |
| Varun Beverages Ltd. | 578.95 | 541.8 | -37.15 | -6.42 |
| Vedanta Ltd. | 508.9 | 500.15 | -8.75 | -1.72 |
| Wipro Ltd. | 533.5 | 531.4 | -2.10 | -0.39 |
| Yes Bank Ltd. | 21.96 | 21.25 | -0.71 | -3.23 |
| Zee Entertainment Enterprises Ltd. | 131.85 | 126.05 | -5.80 | -4.40 |
| Zomato Ltd. | 275.2 | 266.35 | -8.85 | -3.22 |
Market Stats
Advances
14
Declines
88
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 3100.1 | 3127 | 2981.4 | 3109.75 | 3007.4 | -102.35 | -3.29 | 44043 | 13.25 | 4189.55 | 1017.1 | 2024-10-07 15:50:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1406.4 | 1425.3 | 1337.3 | 1413.05 | 1354.1 | -58.95 | -4.17 | 121614 | 16.47 | 1607.95 | 394.95 | 2024-10-07 16:01:00 |
| Ambuja Cements Ltd. | 500425 | 616.95 | 619.2 | 586.55 | 609.95 | 590.5 | -19.45 | -3.19 | 61269 | 3.62 | 706.85 | 315.3 | 2024-10-07 15:43:00 |
| APL Apollo Tubes Ltd. | 533758 | 1608.7 | 1609.3 | 1506 | 1608.75 | 1570 | -38.75 | -2.41 | 16299 | 2.56 | 1806.2 | 942.9 | 2024-10-07 16:01:00 |
| Apollo Hospitals Enterprise Ltd. | 508869 | 6780.05 | 6855.05 | 6750 | 6771.85 | 6750 | -21.85 | -0.32 | 17311 | 11.68 | 7319.95 | 3989.1 | 2024-10-07 15:40:00 |
| Ashok Leyland Ltd. | 500477 | 225.35 | 227.15 | 219.2 | 225.35 | 222.45 | -2.90 | -1.29 | 469186 | 10.44 | 264.7 | 133.1 | 2024-10-07 15:51:00 |
| Asian Paints Ltd. | 500820 | 3089.95 | 3098.3 | 3037.25 | 3071.85 | 3066.45 | -5.40 | -0.18 | 21625 | 6.63 | 3590 | 2671 | 2024-10-07 15:41:00 |
| AU Small Finance Bank Ltd. | 540611 | 725.05 | 742.6 | 725.05 | 718.95 | 733 | 14.05 | 1.95 | 119464 | 8.76 | 813 | 548.15 | 2024-10-07 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 4799.9 | 4799.9 | 4518.9 | 4736.75 | 4540.45 | -196.30 | -4.14 | 22262 | 10.11 | 5484 | 3292.65 | 2024-10-07 16:01:00 |
| Axis Bank Ltd. | 532215 | 1181.35 | 1184.85 | 1130.35 | 1177.5 | 1150.3 | -27.20 | -2.31 | 3176909 | 365.44 | 1339.55 | 706 | 2024-10-07 16:01:00 |
| Bajaj Auto Ltd. | 532977 | 11710.05 | 11824.4 | 11526.8 | 11778.1 | 11601 | -177.10 | -1.50 | 12724 | 14.76 | 12772.15 | 3462.05 | 2024-10-07 16:01:00 |
| Bajaj Finance Ltd. | 500034 | 7200.05 | 7324.9 | 7190.25 | 7209.65 | 7263.3 | 53.65 | 0.74 | 52700 | 38.28 | 8190 | 5487.25 | 2024-10-07 15:55:00 |
| Bajaj Finserv Ltd. | 532978 | 1885 | 1900 | 1870 | 1882.85 | 1879 | -3.85 | -0.20 | 117064 | 22.00 | 2029 | 1216.1 | 2024-10-07 16:01:00 |
| Bajaj Holdings & Investment Ltd. | 500490 | 10420 | 10508.5 | 10167.6 | 10360.15 | 10333.9 | -26.25 | -0.25 | 819 | 0.85 | 11348.5 | 5255.35 | 2024-10-07 15:40:00 |
| Bank Of Baroda | 532134 | 251.35 | 253.2 | 239 | 250.55 | 242.3 | -8.25 | -3.29 | 1170032 | 28.35 | 298.45 | 116.3 | 2024-10-07 16:01:00 |
| Bharat Electronics Ltd. | 500049 | 277.2 | 278.95 | 265 | 277.2 | 267.35 | -9.85 | -3.55 | 2364641 | 63.22 | 340.35 | 87 | 2024-10-07 15:58:00 |
| Bharat Forge Ltd. | 500493 | 1473.6 | 1486.4 | 1425 | 1475.75 | 1434.45 | -41.30 | -2.80 | 34823 | 5.00 | 1826.2 | 677.85 | 2024-10-07 15:58:00 |
| Bharat Petroleum Corporation Ltd. | 500547 | 341.45 | 343 | 332.9 | 341.4 | 334.9 | -6.50 | -1.90 | 662175 | 22.18 | 687.65 | 288.2 | 2024-10-07 15:58:00 |
| Bharti Airtel Ltd. | 532454 | 1656.95 | 1669.4 | 1643.65 | 1640.75 | 1662.25 | 21.50 | 1.31 | 787326 | 130.87 | 1778.95 | 700.7 | 2024-10-07 16:01:00 |
| Britannia Industries Ltd. | 500825 | 6268.55 | 6268.55 | 6108.85 | 6202.8 | 6129.95 | -72.85 | -1.17 | 55748 | 34.17 | 6473.1 | 3555 | 2024-10-07 15:50:00 |
| Cholamandalam Investment and Finance Company Ltd. | 511243 | 1497.35 | 1513.4 | 1462.15 | 1497.35 | 1480.4 | -16.95 | -1.13 | 8919 | 1.32 | 1650 | 658 | 2024-10-07 15:40:00 |
| Cipla Ltd. | 500087 | 1624.95 | 1644.35 | 1613.65 | 1622.85 | 1624.75 | 1.90 | 0.12 | 21399 | 3.48 | 1684.95 | 852 | 2024-10-07 15:45:00 |
| Coal India Ltd. | 533278 | 498.85 | 500 | 475.5 | 497.15 | 480.5 | -16.65 | -3.35 | 288416 | 13.86 | 544.7 | 207.7 | 2024-10-07 16:01:00 |
| Colgate-Palmolive (India) Ltd. | 500830 | 3745.55 | 3762.15 | 3669.5 | 3745.5 | 3692.85 | -52.65 | -1.41 | 13974 | 5.16 | 3893 | 1434.6 | 2024-10-07 15:40:00 |
| Dabur India Ltd. | 500096 | 575 | 579.4 | 562 | 572.15 | 569.35 | -2.80 | -0.49 | 886731 | 50.49 | 672 | 489 | 2024-10-07 15:52:00 |
| Divi's Laboratories Ltd. | 532488 | 5435.05 | 5520 | 5379.75 | 5422.55 | 5408.25 | -14.30 | -0.26 | 5828 | 3.15 | 5582.85 | 2730 | 2024-10-07 16:01:00 |
| DLF Ltd. | 532868 | 845.05 | 853 | 815.65 | 844.95 | 824.3 | -20.65 | -2.44 | 190947 | 15.74 | 967 | 336.55 | 2024-10-07 16:01:00 |
| Dr. Reddy's Laboratories Ltd. | 500124 | 6670 | 6708.5 | 6580.05 | 6635.5 | 6617.45 | -18.05 | -0.27 | 16341 | 10.81 | 7101 | 3996.1 | 2024-10-07 15:45:00 |
| Eicher Motors Ltd. | 505200 | 4734.6 | 4752.1 | 4650.4 | 4708.3 | 4670.6 | -37.70 | -0.80 | 11768 | 5.50 | 5104.5 | 2835.95 | 2024-10-07 15:40:00 |
| GAIL (India) Ltd. | 532155 | 231.1 | 233.25 | 221.95 | 230.35 | 223.75 | -6.60 | -2.87 | 843285 | 18.87 | 246.35 | 83 | 2024-10-07 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1320.55 | 1354.95 | 1320.55 | 1343.4 | 1330.5 | -12.90 | -0.96 | 17516 | 2.33 | 1541.3 | 793.7 | 2024-10-07 16:01:00 |
| Grasim Industries Ltd. | 500300 | 2768.25 | 2768.25 | 2701 | 2745 | 2711.15 | -33.85 | -1.23 | 30551 | 8.28 | 2875.45 | 1528 | 2024-10-07 15:54:00 |
| Havells India Ltd. | 517354 | 1934.2 | 1950 | 1901.3 | 1934.2 | 1918 | -16.20 | -0.84 | 9981 | 1.91 | 2104.95 | 1092 | 2024-10-07 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1778.05 | 1804.2 | 1768.1 | 1776.15 | 1772.55 | -3.60 | -0.20 | 62328 | 11.05 | 1828.6 | 875.65 | 2024-10-07 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 4181.05 | 4233 | 4106 | 4216.55 | 4131.65 | -84.90 | -2.01 | 5220 | 2.16 | 4544.5 | 1595.25 | 2024-10-07 16:01:00 |
| HDFC Bank Ltd. | 500180 | 1654.95 | 1659.8 | 1613.4 | 1656.8 | 1619.65 | -37.15 | -2.24 | 2165817 | 350.79 | 1791.9 | 1363.45 | 2024-10-07 15:58:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 708.95 | 718.95 | 702.45 | 708.9 | 705.45 | -3.45 | -0.49 | 137476 | 9.70 | 760.95 | 457.95 | 2024-10-07 16:01:00 |
| Hero MotoCorp Ltd. | 500182 | 5541.05 | 5605.8 | 5436.45 | 5513.85 | 5501.7 | -12.15 | -0.22 | 7718 | 4.25 | 6245 | 2246.75 | 2024-10-07 15:45:00 |
| Hindalco Industries Ltd. | 500440 | 753.95 | 753.95 | 722.45 | 747.95 | 732.05 | -15.90 | -2.13 | 214375 | 15.69 | 772 | 358.8 | 2024-10-07 15:56:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4255 | 4317.9 | 4120.9 | 4256.4 | 4165.7 | -90.70 | -2.13 | 69196 | 28.82 | 5675 | 1767.95 | 2024-10-07 16:01:00 |
| Hindustan Unilever Ltd. | 500696 | 2830.25 | 2864.4 | 2826.2 | 2848.85 | 2834.25 | -14.60 | -0.51 | 62282 | 17.65 | 3034.5 | 2170.25 | 2024-10-07 15:49:00 |
| ICICI Bank Ltd. | 532174 | 1239.1 | 1262.75 | 1224.4 | 1239.05 | 1233.1 | -5.95 | -0.48 | 1382466 | 170.47 | 1361.35 | 796.1 | 2024-10-07 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 2156.45 | 2160.8 | 2087.5 | 2125.8 | 2087.5 | -38.30 | -1.80 | 4016 | 0.84 | 2285.85 | 1049.1 | 2024-10-07 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 755.45 | 760.05 | 739 | 756.3 | 742 | -14.30 | -1.89 | 58655 | 4.35 | 795 | 380.95 | 2024-10-07 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 72.33 | 72.89 | 70.43 | 71.86 | 72.2 | 0.34 | 0.47 | 3769364 | 27.21 | 100.74 | 42.8 | 2024-10-07 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 171.15 | 171.15 | 162.1 | 168.65 | 162.75 | -5.90 | -3.50 | 1545359 | 25.15 | 196.8 | 65.2 | 2024-10-07 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 877 | 881.3 | 843.5 | 872.75 | 857.9 | -14.85 | -1.70 | 452370 | 38.81 | 1148.3 | 557.15 | 2024-10-07 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 1389 | 1393.2 | 1337.45 | 1382.9 | 1349.3 | -33.60 | -2.43 | 319847 | 43.16 | 1694.35 | 990.25 | 2024-10-07 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 8284 | 8285 | 7914.15 | 8197.75 | 8000 | -197.75 | -2.41 | 8051 | 6.44 | 8302.5 | 3310 | 2024-10-07 16:01:00 |
| Infosys Ltd. | 500209 | 1922.05 | 1942.25 | 1915.6 | 1918.35 | 1933.75 | 15.40 | 0.80 | 367272 | 71.02 | 1975.05 | 1215.45 | 2024-10-07 15:56:00 |
| Interglobe Aviation Ltd. | 539448 | 4600.1 | 4651.05 | 4458 | 4611.55 | 4498.7 | -112.85 | -2.45 | 33351 | 15.00 | 5033.2 | 1676 | 2024-10-07 16:01:00 |
| ITC Ltd. | 500875 | 507.85 | 514.8 | 507 | 503.45 | 510.5 | 7.05 | 1.40 | 522787 | 26.69 | 528.55 | 304.45 | 2024-10-07 15:56:00 |
| JSW Steel Ltd. | 500228 | 1033.15 | 1044.55 | 1012.45 | 1033.1 | 1021.2 | -11.90 | -1.15 | 51619 | 5.27 | 1063.35 | 614.05 | 2024-10-07 15:40:00 |
| Jubilant FoodWorks Ltd. | 533155 | 629.95 | 633.5 | 612 | 628.45 | 619.85 | -8.60 | -1.37 | 30041 | 1.86 | 715.15 | 412.2 | 2024-10-07 16:01:00 |
| Kotak Mahindra Bank Ltd. | 500247 | 1811.95 | 1836.4 | 1768.9 | 1808.5 | 1800 | -8.50 | -0.47 | 439033 | 79.03 | 2063 | 1544.15 | 2024-10-07 15:51:00 |
| Larsen & Toubro Ltd. | 500510 | 3497.25 | 3510.6 | 3430.5 | 3490.75 | 3469.6 | -21.15 | -0.61 | 104418 | 36.23 | 3948.6 | 1798 | 2024-10-07 15:53:00 |
| LTIMindtree Ltd. | 540005 | 6125 | 6296.15 | 6125 | 6116.9 | 6253.1 | 136.20 | 2.23 | 27966 | 17.49 | 6575 | 4120 | 2024-10-07 16:01:00 |
| Lupin Ltd. | 500257 | 2200 | 2210 | 2139.55 | 2197.6 | 2170.05 | -27.55 | -1.25 | 12516 | 2.72 | 2312 | 623.2 | 2024-10-07 15:47:00 |
| Mahindra & Mahindra Ltd. | 500520 | 3025 | 3067 | 2984 | 3017.05 | 3061.15 | 44.10 | 1.46 | 77417 | 23.70 | 3221.1 | 1124 | 2024-10-07 15:55:00 |
| Marico Ltd. | 531642 | 689.9 | 690 | 674 | 689.9 | 682.95 | -6.95 | -1.01 | 12886 | 0.88 | 719.8 | 462.95 | 2024-10-07 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 12602.95 | 12656.25 | 12379.2 | 12602.9 | 12559.95 | -42.95 | -0.34 | 9485 | 11.91 | 13675 | 8076.65 | 2024-10-07 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 918.05 | 944.65 | 912.05 | 926.2 | 930 | 3.80 | 0.41 | 31208 | 2.90 | 1117.05 | 306 | 2024-10-07 16:01:00 |
| Nestle India Ltd. | 500790 | 2598 | 2620 | 2562 | 2599.3 | 2571.5 | -27.80 | -1.07 | 99437 | 25.57 | 27707.45 | 2329.25 | 2024-10-07 15:51:00 |
| NTPC Ltd. | 532555 | 431 | 432.95 | 409.15 | 430.15 | 415.1 | -15.05 | -3.50 | 475141 | 19.72 | 448.3 | 152.8 | 2024-10-07 16:01:00 |
| Oil & Natural Gas Corporation Ltd. | 500312 | 296.95 | 296.95 | 281.6 | 295.2 | 289.45 | -5.75 | -1.95 | 825875 | 23.90 | 344.6 | 121.5 | 2024-10-07 15:56:00 |
| Page Industries Ltd. | 532827 | 41574.4 | 41754.3 | 40830.5 | 41313.9 | 41295.35 | -18.55 | -0.04 | 277 | 1.14 | 54262.3 | 33100 | 2024-10-07 16:01:00 |
| Persistent Systems Ltd. | 533179 | 5179.95 | 5272.9 | 5105.1 | 5138.45 | 5220 | 81.55 | 1.59 | 15178 | 7.92 | 8979.85 | 3091.65 | 2024-10-07 16:01:00 |
| PI Industries Ltd. | 523642 | 4567.05 | 4619.4 | 4480.2 | 4585.55 | 4505.75 | -79.80 | -1.74 | 3593 | 1.62 | 4801.4 | 2870 | 2024-10-07 16:01:00 |
| Pidilite Industries Ltd. | 500331 | 3215.2 | 3226.4 | 3140 | 3210.8 | 3165 | -45.80 | -1.43 | 20773 | 6.57 | 3414.4 | 2250.85 | 2024-10-07 15:47:00 |
| Power Finance Corporation Ltd. | 532810 | 467.95 | 470 | 437.5 | 463.3 | 438.95 | -24.35 | -5.26 | 611550 | 26.84 | 580.35 | 100.85 | 2024-10-07 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 339.05 | 339.7 | 325 | 338.8 | 328.9 | -9.90 | -2.92 | 262538 | 8.63 | 366.2 | 186.35 | 2024-10-07 16:01:00 |
| REC Ltd. | 532955 | 524.2 | 532.45 | 494.5 | 524.15 | 500.15 | -24.00 | -4.58 | 985034 | 49.27 | 653.9 | 91 | 2024-10-07 16:01:00 |
| Reliance Industries Ltd. | 500325 | 2799.95 | 2799.95 | 2722.9 | 2773.8 | 2740.95 | -32.85 | -1.18 | 561194 | 153.82 | 3217.9 | 2180 | 2024-10-07 15:58:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 746.85 | 751 | 725 | 741.8 | 732.15 | -9.65 | -1.30 | 34258 | 2.51 | 1028.75 | 0.02 | 2024-10-07 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1790.2 | 1821.55 | 1776.15 | 1798.1 | 1787.85 | -10.25 | -0.57 | 19985 | 3.57 | 1935 | 1039.25 | 2024-10-07 16:01:00 |
| Shree Cement Ltd. | 500387 | 26398.95 | 26398.95 | 25251.25 | 26020.4 | 25320 | -700.40 | -2.69 | 549 | 1.39 | 30710.15 | 20165.8 | 2024-10-07 15:43:00 |
| Shriram Finance Ltd. | 511218 | 3360 | 3413.75 | 3256.35 | 3337.95 | 3318.6 | -19.35 | -0.58 | 195471 | 64.87 | 3652.15 | 1147.05 | 2024-10-07 15:45:00 |
| Siemens Ltd. | 500550 | 7251.05 | 7330.75 | 6976.05 | 7250.95 | 7000 | -250.95 | -3.46 | 11732 | 8.21 | 7974.25 | 2670.35 | 2024-10-07 15:57:00 |
| SRF Ltd. | 503806 | 2360 | 2365.65 | 2292.45 | 2350.25 | 2303 | -47.25 | -2.01 | 9752 | 2.25 | 2864.35 | 2050 | 2024-10-07 15:55:00 |
| State Bank Of India | 500112 | 797.05 | 803.9 | 765.55 | 796.6 | 769.8 | -26.80 | -3.36 | 1587972 | 122.24 | 912.1 | 499.35 | 2024-10-07 15:58:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1910.5 | 1915.8 | 1887.65 | 1910.5 | 1904.8 | -5.70 | -0.30 | 56175 | 10.70 | 1960.2 | 855.85 | 2024-10-07 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 4265.05 | 4297.25 | 4229 | 4249.1 | 4260 | 10.90 | 0.26 | 95249 | 40.58 | 4585.9 | 2926 | 2024-10-07 16:01:00 |
| Tata Consumer Products Ltd. | 500800 | 1132.5 | 1142.85 | 1106.45 | 1130.8 | 1115 | -15.80 | -1.40 | 62213 | 6.94 | 1269.6 | 685 | 2024-10-07 15:58:00 |
| Tata Motors Ltd. | 500570 | 940.4 | 944.2 | 915.2 | 930.7 | 928.1 | -2.60 | -0.28 | 495493 | 45.99 | 1179.05 | 375.5 | 2024-10-07 15:57:00 |
| Tata Power Company Ltd. | 500400 | 467.1 | 469 | 438.9 | 466.7 | 441.05 | -25.65 | -5.50 | 2459555 | 108.48 | 494.85 | 182.45 | 2024-10-07 15:58:00 |
| Tata Steel Ltd. | 500470 | 166.8 | 167.95 | 162.3 | 166.75 | 164.3 | -2.45 | -1.47 | 4055707 | 66.64 | 184.6 | 95 | 2024-10-07 15:58:00 |
| Tech Mahindra Ltd. | 532755 | 1616.45 | 1632 | 1599.85 | 1616.5 | 1618.35 | 1.85 | 0.11 | 50371 | 8.15 | 1671.5 | 982.95 | 2024-10-07 16:01:00 |
| The Federal Bank Ltd. | 500469 | 197.4 | 197.4 | 182.7 | 193.7 | 184 | -9.70 | -5.01 | 1617596 | 29.76 | 206.55 | 105 | 2024-10-07 15:56:00 |
| The Indian Hotels Company Ltd. | 500850 | 665.25 | 682 | 646.5 | 661.25 | 652.3 | -8.95 | -1.35 | 106426 | 6.94 | 720.6 | 263.45 | 2024-10-07 15:50:00 |
| Titan Company Ltd. | 500114 | 3750 | 3750 | 3555 | 3663.2 | 3587.35 | -75.85 | -2.07 | 70711 | 25.37 | 3885 | 2268.9 | 2024-10-07 15:56:00 |
| Trent Ltd. | 500251 | 7320 | 7504.95 | 7285.05 | 7361.15 | 7449.45 | 88.30 | 1.20 | 47498 | 35.38 | 7939 | 1155.1 | 2024-10-07 15:58:00 |
| Tube Investments of India Ltd. | 540762 | 4100.05 | 4100.8 | 3925.35 | 4080.6 | 4044.25 | -36.35 | -0.89 | 9388 | 3.80 | 4666 | 2035 | 2024-10-07 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 2687 | 2700 | 2622.1 | 2687.35 | 2632.2 | -55.15 | -2.05 | 15492 | 4.08 | 2958.15 | 926.35 | 2024-10-07 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 11450 | 11534.3 | 11193.25 | 11445.45 | 11217.6 | -227.85 | -1.99 | 7754 | 8.70 | 12138.25 | 6005 | 2024-10-07 16:01:00 |
| United Spirits Ltd. | 532432 | 1530 | 1551.2 | 1496.45 | 1531.5 | 1510.4 | -21.10 | -1.38 | 20913 | 3.16 | 1648.4 | 730.9 | 2024-10-07 16:01:00 |
| UPL Ltd. | 512070 | 600.05 | 604.95 | 575.85 | 599.45 | 580.2 | -19.25 | -3.21 | 148117 | 8.59 | 807 | 448 | 2024-10-07 15:48:00 |
| Varun Beverages Ltd. | 540180 | 578.9 | 578.9 | 538.2 | 578.95 | 541.8 | -37.15 | -6.42 | 1270499 | 68.84 | 1707.1 | 454 | 2024-10-07 16:01:00 |
| Vedanta Ltd. | 500295 | 513 | 514 | 491.05 | 508.9 | 500.15 | -8.75 | -1.72 | 1358699 | 67.96 | 523.6 | 207.85 | 2024-10-07 15:58:00 |
| Wipro Ltd. | 507685 | 538 | 541.45 | 526 | 533.5 | 531.4 | -2.10 | -0.39 | 293565 | 15.60 | 580 | 351.85 | 2024-10-07 15:50:00 |
| Yes Bank Ltd. | 532648 | 22.25 | 22.26 | 20.77 | 21.96 | 21.25 | -0.71 | -3.23 | 25105608 | 53.35 | 32.81 | 14.4 | 2024-10-07 16:01:00 |
| Zee Entertainment Enterprises Ltd. | 505537 | 132.45 | 133.35 | 125.45 | 131.85 | 126.05 | -5.80 | -4.40 | 1592280 | 20.07 | 299.5 | 125.45 | 2024-10-07 15:58:00 |
| Zomato Ltd. | 543320 | 278.45 | 279 | 261.75 | 275.2 | 266.35 | -8.85 | -3.22 | 2233524 | 59.49 | 298.2 | 44.35 | 2024-10-07 16:01:00 |