Select Exchange & Index:
BSE100
25857.31
updated on: 13-May-2025 [09:25]
Advances - 20 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 25945.71 | Prev. Close | 25976.50 |
|---|---|---|---|
| Day High | 26031.18 | 52 Week High | 27762.24 |
| Day Low | 25857.31 | 52 Week Low | 22334.49 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1714.65 | 1735 | 20.35 | 1.19 |
| Avenue Supermarts Ltd. | 4023.85 | 4072.05 | 48.20 | 1.20 |
| Bank Of Baroda | 226.85 | 230.2 | 3.35 | 1.48 |
| Coal India Ltd. | 395.45 | 395.95 | 0.50 | 0.13 |
| Divi's Laboratories Ltd. | 5940.85 | 6099.25 | 158.40 | 2.67 |
| HDFC Life Insurance Company Ltd. | 734.65 | 736.35 | 1.70 | 0.23 |
| Hindustan Aeronautics Ltd. | 4439.7 | 4517.9 | 78.20 | 1.76 |
| ICICI Lombard General Insurance Company Ltd. | 1832.05 | 1854.95 | 22.90 | 1.25 |
| ICICI Prudential Life Insurance Company Ltd. | 603.9 | 605.8 | 1.90 | 0.31 |
| Indian Railway Catering And Tourism Corporation Ltd. | 763.7 | 767.25 | 3.55 | 0.46 |
| IndusInd Bank Ltd. | 788.65 | 796.8 | 8.15 | 1.03 |
| Interglobe Aviation Ltd. | 5475.15 | 5518 | 42.85 | 0.78 |
| Jubilant FoodWorks Ltd. | 695 | 705.35 | 10.35 | 1.49 |
| LTIMindtree Ltd. | 4942 | 5027.1 | 85.10 | 1.72 |
| Maruti Suzuki India Ltd. | 12615.4 | 12629 | 13.60 | 0.11 |
| Max Healthcare Institute Ltd. | 1161.5 | 1167.35 | 5.85 | 0.50 |
| Sun Pharmaceutical Industries Ltd. | 1686.25 | 1725.5 | 39.25 | 2.33 |
| Tech Mahindra Ltd. | 1572.65 | 1578.35 | 5.70 | 0.36 |
| Tube Investments of India Ltd. | 2959.35 | 3027.75 | 68.40 | 2.31 |
| Varun Beverages Ltd. | 513.7 | 515.1 | 1.40 | 0.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1362.95 | 1354.5 | -8.45 | -0.62 |
| AU Small Finance Bank Ltd. | 703.55 | 700.55 | -3.00 | -0.43 |
| Axis Bank Ltd. | 1204.1 | 1200.25 | -3.85 | -0.32 |
| Bajaj Auto Ltd. | 8038.9 | 8010 | -28.90 | -0.36 |
| Bajaj Finserv Ltd. | 2050.6 | 2037.85 | -12.75 | -0.62 |
| Bharti Airtel Ltd. | 1872.2 | 1860.55 | -11.65 | -0.62 |
| DLF Ltd. | 680.75 | 680.7 | -0.05 | -0.01 |
| Eternal Ltd. | 239.85 | 235.4 | -4.45 | -1.86 |
| GAIL (India) Ltd. | 187.8 | 187.55 | -0.25 | -0.13 |
| Godrej Consumer Products Ltd. | 1289.05 | 1280.75 | -8.30 | -0.64 |
| HCL Technologies Ltd. | 1669.65 | 1654.55 | -15.10 | -0.90 |
| HDFC Asset Management Company Ltd. | 4526.85 | 4523.7 | -3.15 | -0.07 |
| ICICI Bank Ltd. | 1449.7 | 1435 | -14.70 | -1.01 |
| IDFC First Bank Ltd. | 69.09 | 69.05 | -0.04 | -0.06 |
| Indian Oil Corporation Ltd. | 142.35 | 141.9 | -0.45 | -0.32 |
| Info Edge (India) Ltd. | 1477.85 | 1462 | -15.85 | -1.07 |
| ITC Hotels Ltd. | 198.35 | 198 | -0.35 | -0.18 |
| Marico Ltd. | 738.15 | 732.15 | -6.00 | -0.81 |
| NTPC Ltd. | 348.7 | 347.5 | -1.20 | -0.34 |
| Page Industries Ltd. | 47034.1 | 46919.45 | -114.65 | -0.24 |
| Persistent Systems Ltd. | 5882 | 5863.7 | -18.30 | -0.31 |
| PI Industries Ltd. | 3711.65 | 3656.85 | -54.80 | -1.48 |
| Power Finance Corporation Ltd. | 413.85 | 412.8 | -1.05 | -0.25 |
| Power Grid Corporation Of India Ltd. | 309.05 | 305.5 | -3.55 | -1.15 |
| REC Ltd. | 412.75 | 410.2 | -2.55 | -0.62 |
| SBI Cards And Payment Services Ltd. | 897.6 | 894.75 | -2.85 | -0.32 |
| SBI Life Insurance Company Ltd. | 1748.35 | 1744.1 | -4.25 | -0.24 |
| Tata Consultancy Services Ltd. | 3620.3 | 3596.45 | -23.85 | -0.66 |
| TVS Motor Company Ltd. | 2760.15 | 2756.2 | -3.95 | -0.14 |
| Ultratech Cement Ltd. | 11738.55 | 11679.75 | -58.80 | -0.50 |
| United Spirits Ltd. | 1563.8 | 1560.3 | -3.50 | -0.22 |
| Yes Bank Ltd. | 20.4 | 20.33 | -0.07 | -0.34 |
Market Stats
Advances
20
Declines
32
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1361.95 | 1363.95 | 1352.75 | 1362.95 | 1354.5 | -8.45 | -0.62 | 16271 | 2.20 | 1607.95 | 394.95 | 2025-05-13 09:27:00 |
| APL Apollo Tubes Ltd. | 533758 | 1720.05 | 1735.05 | 1716.7 | 1714.65 | 1735 | 20.35 | 1.19 | 3240 | 0.56 | 1806.2 | 942.9 | 2025-05-13 09:27:00 |
| AU Small Finance Bank Ltd. | 540611 | 702.6 | 703.4 | 698.45 | 703.55 | 700.55 | -3.00 | -0.43 | 3095 | 0.22 | 813 | 479 | 2025-05-13 09:27:00 |
| Avenue Supermarts Ltd. | 540376 | 4024.5 | 4072.85 | 4024.5 | 4023.85 | 4072.05 | 48.20 | 1.20 | 1680 | 0.68 | 5484 | 3292.65 | 2025-05-13 09:27:00 |
| Axis Bank Ltd. | 532215 | 1204.15 | 1214.7 | 1199.3 | 1204.1 | 1200.25 | -3.85 | -0.32 | 16523 | 1.98 | 1339.55 | 706 | 2025-05-13 09:27:00 |
| Bajaj Auto Ltd. | 532977 | 8063.55 | 8073.05 | 7989 | 8038.9 | 8010 | -28.90 | -0.36 | 1862 | 1.49 | 12772.15 | 3462.05 | 2025-05-13 09:27:00 |
| Bajaj Finserv Ltd. | 532978 | 2043.45 | 2061.4 | 2034.55 | 2050.6 | 2037.85 | -12.75 | -0.62 | 11906 | 2.43 | 2134.45 | 1216.1 | 2025-05-13 09:27:00 |
| Bank Of Baroda | 532134 | 226.8 | 230.8 | 226.6 | 226.85 | 230.2 | 3.35 | 1.48 | 99276 | 2.29 | 298.45 | 116.3 | 2025-05-13 09:27:00 |
| Bharti Airtel Ltd. | 532454 | 1874.85 | 1883.6 | 1858 | 1872.2 | 1860.55 | -11.65 | -0.62 | 13844 | 2.58 | 1916.9 | 700.7 | 2025-05-13 09:27:00 |
| Coal India Ltd. | 533278 | 397.2 | 398.85 | 395 | 395.45 | 395.95 | 0.50 | 0.13 | 31440 | 1.24 | 544.7 | 207.7 | 2025-05-13 09:27:00 |
| Divi's Laboratories Ltd. | 532488 | 5967.5 | 6102.55 | 5967.5 | 5940.85 | 6099.25 | 158.40 | 2.67 | 1994 | 1.22 | 6448.75 | 2730 | 2025-05-13 09:27:00 |
| DLF Ltd. | 532868 | 676.8 | 682.55 | 676.1 | 680.75 | 680.7 | -0.05 | -0.01 | 17524 | 1.19 | 967 | 336.55 | 2025-05-13 09:27:00 |
| Eternal Ltd. | 543320 | 238.65 | 239.5 | 234.9 | 239.85 | 235.4 | -4.45 | -1.86 | 235921 | 5.55 | 304.5 | 44.35 | 2025-05-13 09:27:00 |
| GAIL (India) Ltd. | 532155 | 188.75 | 189.3 | 187.4 | 187.8 | 187.55 | -0.25 | -0.13 | 60597 | 1.14 | 246.35 | 83 | 2025-05-13 09:27:00 |
| Godrej Consumer Products Ltd. | 532424 | 1292.2 | 1295.15 | 1280.75 | 1289.05 | 1280.75 | -8.30 | -0.64 | 1158 | 0.15 | 1541.3 | 793.7 | 2025-05-13 09:27:00 |
| HCL Technologies Ltd. | 532281 | 1679.3 | 1684.9 | 1648.65 | 1669.65 | 1654.55 | -15.10 | -0.90 | 5095 | 0.84 | 2011 | 875.65 | 2025-05-13 09:27:00 |
| HDFC Asset Management Company Ltd. | 541729 | 4529 | 4546.2 | 4500 | 4526.85 | 4523.7 | -3.15 | -0.07 | 1140 | 0.52 | 4862 | 1595.25 | 2025-05-13 09:27:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 735.5 | 740.1 | 735.05 | 734.65 | 736.35 | 1.70 | 0.23 | 3543 | 0.26 | 760.95 | 457.95 | 2025-05-13 09:27:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4460 | 4527 | 4460 | 4439.7 | 4517.9 | 78.20 | 1.76 | 29824 | 13.47 | 5675 | 1767.95 | 2025-05-13 09:27:00 |
| ICICI Bank Ltd. | 532174 | 1441.95 | 1447.6 | 1434.75 | 1449.7 | 1435 | -14.70 | -1.01 | 21439 | 3.08 | 1452.6 | 796.1 | 2025-05-13 09:27:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1842.15 | 1854.95 | 1823.55 | 1832.05 | 1854.95 | 22.90 | 1.25 | 421 | 0.08 | 2285.85 | 1049.1 | 2025-05-13 09:27:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 609.65 | 609.65 | 602.85 | 603.9 | 605.8 | 1.90 | 0.31 | 638 | 0.04 | 795 | 380.95 | 2025-05-13 09:27:00 |
| IDFC First Bank Ltd. | 539437 | 69 | 69.4 | 68.76 | 69.09 | 69.05 | -0.04 | -0.06 | 190079 | 1.31 | 100.74 | 42.8 | 2025-05-13 09:27:00 |
| Indian Oil Corporation Ltd. | 530965 | 142.5 | 143 | 141.6 | 142.35 | 141.9 | -0.45 | -0.32 | 135539 | 1.92 | 196.8 | 65.2 | 2025-05-13 09:27:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 764.95 | 771.4 | 763.05 | 763.7 | 767.25 | 3.55 | 0.46 | 16747 | 1.28 | 1148.3 | 557.15 | 2025-05-13 09:27:00 |
| IndusInd Bank Ltd. | 532187 | 795 | 803.9 | 789 | 788.65 | 796.8 | 8.15 | 1.03 | 73197 | 5.83 | 1694.35 | 605.4 | 2025-05-13 09:27:00 |
| Info Edge (India) Ltd. | 532777 | 1480 | 1482.6 | 1451.5 | 1477.85 | 1462 | -15.85 | -1.07 | 3895 | 0.57 | 9194.95 | 1312.3 | 2025-05-13 09:27:00 |
| Interglobe Aviation Ltd. | 539448 | 5500 | 5545 | 5500 | 5475.15 | 5518 | 42.85 | 0.78 | 1449 | 0.80 | 5646.9 | 1676 | 2025-05-13 09:27:00 |
| ITC Hotels Ltd. | 544325 | 198.05 | 199.35 | 196.85 | 198.35 | 198 | -0.35 | -0.18 | 33397 | 0.66 | 2025-05-13 09:26:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 691.1 | 706 | 691.1 | 695 | 705.35 | 10.35 | 1.49 | 2769 | 0.20 | 796.75 | 412.2 | 2025-05-13 09:27:00 |
| LTIMindtree Ltd. | 540005 | 4950.05 | 5035 | 4946.1 | 4942 | 5027.1 | 85.10 | 1.72 | 6486 | 3.26 | 6764.8 | 3841.05 | 2025-05-13 09:27:00 |
| Marico Ltd. | 531642 | 737.95 | 737.95 | 732 | 738.15 | 732.15 | -6.00 | -0.81 | 1704 | 0.12 | 740 | 462.95 | 2025-05-13 09:27:00 |
| Maruti Suzuki India Ltd. | 532500 | 12679.7 | 12700 | 12585.05 | 12615.4 | 12629 | 13.60 | 0.11 | 733 | 0.93 | 13675 | 8076.65 | 2025-05-13 09:27:00 |
| Max Healthcare Institute Ltd. | 543220 | 1158.45 | 1167.35 | 1151.55 | 1161.5 | 1167.35 | 5.85 | 0.50 | 4898 | 0.57 | 1227.5 | 306 | 2025-05-13 09:27:00 |
| NTPC Ltd. | 532555 | 349.65 | 349.9 | 346.6 | 348.7 | 347.5 | -1.20 | -0.34 | 25624 | 0.89 | 448.3 | 152.8 | 2025-05-13 09:27:00 |
| Page Industries Ltd. | 532827 | 47000 | 47124.85 | 46680 | 47034.1 | 46919.45 | -114.65 | -0.24 | 21 | 0.10 | 54262.3 | 33100 | 2025-05-13 09:27:00 |
| Persistent Systems Ltd. | 533179 | 5962.1 | 5962.15 | 5810.05 | 5882 | 5863.7 | -18.30 | -0.31 | 5468 | 3.21 | 8979.85 | 3091.65 | 2025-05-13 09:27:00 |
| PI Industries Ltd. | 523642 | 3720.35 | 3720.35 | 3636.35 | 3711.65 | 3656.85 | -54.80 | -1.48 | 631 | 0.23 | 4801.4 | 2870 | 2025-05-13 09:27:00 |
| Power Finance Corporation Ltd. | 532810 | 413.8 | 415 | 411.2 | 413.85 | 412.8 | -1.05 | -0.25 | 20671 | 0.85 | 580.35 | 100.85 | 2025-05-13 09:27:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 303.85 | 308.9 | 303.85 | 309.05 | 305.5 | -3.55 | -1.15 | 42533 | 1.30 | 366.2 | 186.35 | 2025-05-13 09:27:00 |
| REC Ltd. | 532955 | 412.95 | 413.65 | 409.1 | 412.75 | 410.2 | -2.55 | -0.62 | 100167 | 4.11 | 653.9 | 91 | 2025-05-13 09:27:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 896.05 | 900 | 893.4 | 897.6 | 894.75 | -2.85 | -0.32 | 1925 | 0.17 | 1028.75 | 0.02 | 2025-05-13 09:27:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1729.15 | 1755.95 | 1729.15 | 1748.35 | 1744.1 | -4.25 | -0.24 | 517 | 0.09 | 1935 | 1039.25 | 2025-05-13 09:27:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1719 | 1749 | 1712.75 | 1686.25 | 1725.5 | 39.25 | 2.33 | 60674 | 10.47 | 1960.2 | 855.85 | 2025-05-13 09:27:00 |
| Tata Consultancy Services Ltd. | 532540 | 3623.95 | 3623.95 | 3581.5 | 3620.3 | 3596.45 | -23.85 | -0.66 | 6310 | 2.27 | 4585.9 | 2926 | 2025-05-13 09:27:00 |
| Tech Mahindra Ltd. | 532755 | 1595.25 | 1600 | 1568.5 | 1572.65 | 1578.35 | 5.70 | 0.36 | 11340 | 1.79 | 1807.4 | 982.95 | 2025-05-13 09:27:00 |
| Tube Investments of India Ltd. | 540762 | 2962.6 | 3027.95 | 2962.6 | 2959.35 | 3027.75 | 68.40 | 2.31 | 816 | 0.25 | 4807.05 | 2035 | 2025-05-13 09:27:00 |
| TVS Motor Company Ltd. | 532343 | 2761.1 | 2780.9 | 2747 | 2760.15 | 2756.2 | -3.95 | -0.14 | 2005 | 0.55 | 2958.15 | 926.35 | 2025-05-13 09:27:00 |
| Ultratech Cement Ltd. | 532538 | 11738.5 | 11749.95 | 11661.2 | 11738.55 | 11679.75 | -58.80 | -0.50 | 390 | 0.46 | 12341 | 6005 | 2025-05-13 09:27:00 |
| United Spirits Ltd. | 532432 | 1561.2 | 1568.2 | 1556.6 | 1563.8 | 1560.3 | -3.50 | -0.22 | 370 | 0.06 | 1700 | 730.9 | 2025-05-13 09:27:00 |
| Varun Beverages Ltd. | 540180 | 515.9 | 518 | 513.5 | 513.7 | 515.1 | 1.40 | 0.27 | 83483 | 4.30 | 1707.1 | 419.4 | 2025-05-13 09:27:00 |
| Yes Bank Ltd. | 532648 | 20.53 | 20.57 | 20.33 | 20.4 | 20.33 | -0.07 | -0.34 | 2354317 | 4.79 | 32.81 | 14.4 | 2025-05-13 09:27:00 |