Select Exchange & Index:
BSE100
24272.09
updated on: 20-Mar-2026 [15:59]
Advances - 35 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 24282.42 | Prev. Close | 24272.09 |
|---|---|---|---|
| Day High | 24535.58 | 52 Week High | 27621.72 |
| Day Low | 24228.43 | 52 Week Low | 22539.11 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1355.8 | 1365.1 | 9.30 | 0.69 |
| APL Apollo Tubes Ltd. | 1930.15 | 1979.75 | 49.60 | 2.57 |
| Bajaj Auto Ltd. | 8867.3 | 9048.3 | 181.00 | 2.04 |
| Bank Of Baroda | 272.7 | 280.1 | 7.40 | 2.71 |
| Bharti Airtel Ltd. | 1829.15 | 1846.5 | 17.35 | 0.95 |
| Canara Bank | 133.1 | 136.4 | 3.30 | 2.48 |
| Coal India Ltd. | 454.3 | 467.7 | 13.40 | 2.95 |
| Divi's Laboratories Ltd. | 5977.6 | 6109.55 | 131.95 | 2.21 |
| Eternal Ltd. | 228.9 | 232.3 | 3.40 | 1.49 |
| HCL Technologies Ltd. | 1311.35 | 1334.05 | 22.70 | 1.73 |
| IDFC First Bank Ltd. | 62.64 | 62.97 | 0.33 | 0.53 |
| Indian Oil Corporation Ltd. | 142.7 | 144.7 | 2.00 | 1.40 |
| Indus Towers Ltd. | 426.8 | 433.5 | 6.70 | 1.57 |
| IndusInd Bank Ltd. | 816.3 | 819.95 | 3.65 | 0.45 |
| Info Edge (India) Ltd. | 971 | 990 | 19.00 | 1.96 |
| LTM Ltd. | 4199.6 | 4290.35 | 90.75 | 2.16 |
| Marico Ltd. | 741 | 743.35 | 2.35 | 0.32 |
| Maruti Suzuki India Ltd. | 12591.45 | 12602.65 | 11.20 | 0.09 |
| Max Healthcare Institute Ltd. | 953.1 | 964.75 | 11.65 | 1.22 |
| NTPC Ltd. | 373.95 | 381 | 7.05 | 1.89 |
| Page Industries Ltd. | 31208.9 | 32119.85 | 910.95 | 2.92 |
| PB Fintech Ltd. | 1489.65 | 1497.95 | 8.30 | 0.56 |
| Persistent Systems Ltd. | 4602.3 | 4738 | 135.70 | 2.95 |
| PI Industries Ltd. | 2892.45 | 2907.4 | 14.95 | 0.52 |
| Power Finance Corporation Ltd. | 411.5 | 413 | 1.50 | 0.36 |
| Power Grid Corporation Of India Ltd. | 296.6 | 298.9 | 2.30 | 0.78 |
| Punjab National Bank | 109.45 | 111.55 | 2.10 | 1.92 |
| Sun Pharmaceutical Industries Ltd. | 1744.35 | 1777.2 | 32.85 | 1.88 |
| Tata Consultancy Services Ltd. | 2356.55 | 2390.6 | 34.05 | 1.44 |
| Tech Mahindra Ltd. | 1339.75 | 1380.05 | 40.30 | 3.01 |
| Tube Investments of India Ltd. | 2530.3 | 2551 | 20.70 | 0.82 |
| TVS Motor Company Ltd. | 3449.95 | 3476.45 | 26.50 | 0.77 |
| Ultratech Cement Ltd. | 10811 | 10960 | 149.00 | 1.38 |
| United Spirits Ltd. | 1291.7 | 1300.05 | 8.35 | 0.65 |
| Yes Bank Ltd. | 18.39 | 18.58 | 0.19 | 1.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 1936.95 | 1931.4 | -5.55 | -0.29 |
| AU Small Finance Bank Ltd. | 901.9 | 899.05 | -2.85 | -0.32 |
| Avenue Supermarts Ltd. | 3802.55 | 3766.4 | -36.15 | -0.95 |
| Axis Bank Ltd. | 1206.65 | 1204.25 | -2.40 | -0.20 |
| Bajaj Finserv Ltd. | 1712.65 | 1709.75 | -2.90 | -0.17 |
| Coforge Ltd. | 1092.25 | 1089.45 | -2.80 | -0.26 |
| DLF Ltd. | 542.45 | 540.7 | -1.75 | -0.32 |
| GAIL (India) Ltd. | 144.3 | 143 | -1.30 | -0.90 |
| Godrej Consumer Products Ltd. | 1022.4 | 1017.15 | -5.25 | -0.51 |
| Havells India Ltd. | 1295.55 | 1281.25 | -14.30 | -1.10 |
| HDFC Asset Management Company Ltd. | 2402.55 | 2386 | -16.55 | -0.69 |
| HDFC Life Insurance Company Ltd. | 633.25 | 623 | -10.25 | -1.62 |
| Hindustan Aeronautics Ltd. | 3801.55 | 3783.1 | -18.45 | -0.49 |
| ICICI Bank Ltd. | 1250.8 | 1245.55 | -5.25 | -0.42 |
| ICICI Lombard General Insurance Company Ltd. | 1790.65 | 1778.6 | -12.05 | -0.67 |
| ICICI Prudential Life Insurance Company Ltd. | 562.8 | 551.8 | -11.00 | -1.95 |
| Indian Railway Catering And Tourism Corporation Ltd. | 525.9 | 522.7 | -3.20 | -0.61 |
| Interglobe Aviation Ltd. | 4157.2 | 4147.9 | -9.30 | -0.22 |
| ITC Hotels Ltd. | 152.65 | 148.65 | -4.00 | -2.62 |
| Jubilant FoodWorks Ltd. | 454.2 | 451.25 | -2.95 | -0.65 |
| REC Ltd. | 333.55 | 330.55 | -3.00 | -0.90 |
| Samvardhana Motherson International Ltd. | 111.85 | 111.6 | -0.25 | -0.22 |
| SBI Cards And Payment Services Ltd. | 695.05 | 695 | -0.05 | -0.01 |
| SBI Life Insurance Company Ltd. | 1903.05 | 1895.5 | -7.55 | -0.40 |
| Varun Beverages Ltd. | 404.7 | 401.5 | -3.20 | -0.79 |
Market Stats
Advances
35
Declines
25
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 1952 | 1974.15 | 1921.35 | 1936.95 | 1931.4 | -5.55 | -0.29 | 167674 | 32.38 | 4189.55 | 1017.1 | 2026-03-20 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1368.15 | 1393.6 | 1358.95 | 1355.8 | 1365.1 | 9.30 | 0.69 | 92287 | 12.60 | 1607.95 | 394.95 | 2026-03-20 16:01:00 |
| APL Apollo Tubes Ltd. | 533758 | 1919.75 | 1996.65 | 1919.75 | 1930.15 | 1979.75 | 49.60 | 2.57 | 30805 | 6.10 | 2300.9 | 942.9 | 2026-03-20 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 906.45 | 920 | 890.6 | 901.9 | 899.05 | -2.85 | -0.32 | 126053 | 11.33 | 1038.75 | 479 | 2026-03-20 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 3827 | 3849.5 | 3750 | 3802.55 | 3766.4 | -36.15 | -0.95 | 5892 | 2.22 | 5484 | 3292.65 | 2026-03-20 16:01:00 |
| Axis Bank Ltd. | 532215 | 1214.75 | 1231.25 | 1200 | 1206.65 | 1204.25 | -2.40 | -0.20 | 195933 | 23.60 | 1418.3 | 706 | 2026-03-20 16:01:00 |
| Bajaj Auto Ltd. | 532977 | 8935.35 | 9110 | 8935.35 | 8867.3 | 9048.3 | 181.00 | 2.04 | 8165 | 7.39 | 12772.15 | 3462.05 | 2026-03-20 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 1721.75 | 1733.95 | 1702.95 | 1712.65 | 1709.75 | -2.90 | -0.17 | 149851 | 25.62 | 2194.65 | 1216.1 | 2026-03-20 16:01:00 |
| Bank Of Baroda | 532134 | 275.45 | 283.7 | 275.05 | 272.7 | 280.1 | 7.40 | 2.71 | 285909 | 8.01 | 325.55 | 116.3 | 2026-03-20 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 1835 | 1861 | 1835 | 1829.15 | 1846.5 | 17.35 | 0.95 | 261075 | 48.21 | 2174.7 | 700.7 | 2026-03-20 16:01:00 |
| Canara Bank | 532483 | 134.3 | 139.85 | 134.3 | 133.1 | 136.4 | 3.30 | 2.48 | 1428137 | 19.48 | 632.65 | 78.58 | 2026-03-20 16:01:00 |
| Coal India Ltd. | 533278 | 455.1 | 472.3 | 455.1 | 454.3 | 467.7 | 13.40 | 2.95 | 1036431 | 48.47 | 544.7 | 207.7 | 2026-03-20 16:01:00 |
| Coforge Ltd. | 532541 | 1123.2 | 1130.65 | 1077.05 | 1092.25 | 1089.45 | -2.80 | -0.26 | 126638 | 13.80 | 10017.95 | 1008.5 | 2026-03-20 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6012.45 | 6180 | 6012.45 | 5977.6 | 6109.55 | 131.95 | 2.21 | 5723 | 3.50 | 7077.7 | 2730 | 2026-03-20 16:01:00 |
| DLF Ltd. | 532868 | 544.75 | 558.05 | 539.05 | 542.45 | 540.7 | -1.75 | -0.32 | 5011988 | 271.00 | 967 | 336.55 | 2026-03-20 16:01:00 |
| Eternal Ltd. | 543320 | 230.55 | 236.75 | 230.5 | 228.9 | 232.3 | 3.40 | 1.49 | 2007885 | 46.64 | 368.4 | 44.35 | 2026-03-20 16:01:00 |
| GAIL (India) Ltd. | 532155 | 145.8 | 147.45 | 142.4 | 144.3 | 143 | -1.30 | -0.90 | 546761 | 7.82 | 246.35 | 83 | 2026-03-20 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1024.2 | 1035.8 | 1013 | 1022.4 | 1017.15 | -5.25 | -0.51 | 18308 | 1.86 | 1541.3 | 793.7 | 2026-03-20 16:01:00 |
| Havells India Ltd. | 517354 | 1297.3 | 1314 | 1278 | 1295.55 | 1281.25 | -14.30 | -1.10 | 16650 | 2.13 | 2104.95 | 1092 | 2026-03-20 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1341.9 | 1352.75 | 1329.4 | 1311.35 | 1334.05 | 22.70 | 1.73 | 56348 | 7.52 | 2011 | 875.65 | 2026-03-20 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2406.8 | 2442 | 2380 | 2402.55 | 2386 | -16.55 | -0.69 | 24042 | 5.74 | 5930 | 1595.25 | 2026-03-20 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 637.95 | 637.95 | 621.9 | 633.25 | 623 | -10.25 | -1.62 | 219572 | 13.68 | 820.5 | 457.95 | 2026-03-20 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 3829.95 | 3881.6 | 3776.75 | 3801.55 | 3783.1 | -18.45 | -0.49 | 54287 | 20.54 | 5675 | 1767.95 | 2026-03-20 16:01:00 |
| ICICI Bank Ltd. | 532174 | 1255.9 | 1274.1 | 1241.4 | 1250.8 | 1245.55 | -5.25 | -0.42 | 948232 | 118.11 | 1494.1 | 796.1 | 2026-03-20 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1794.05 | 1810 | 1772.85 | 1790.65 | 1778.6 | -12.05 | -0.67 | 13684 | 2.43 | 2285.85 | 1049.1 | 2026-03-20 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 562.9 | 566.3 | 547.6 | 562.8 | 551.8 | -11.00 | -1.95 | 14788 | 0.82 | 795 | 380.95 | 2026-03-20 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 62.79 | 63.9 | 62.76 | 62.64 | 62.97 | 0.33 | 0.53 | 2537640 | 15.98 | 100.74 | 42.8 | 2026-03-20 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 143.2 | 148 | 143.2 | 142.7 | 144.7 | 2.00 | 1.40 | 1911086 | 27.65 | 196.8 | 65.2 | 2026-03-20 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 527.55 | 532.8 | 521.4 | 525.9 | 522.7 | -3.20 | -0.61 | 184955 | 9.67 | 1148.3 | 518.35 | 2026-03-20 16:01:00 |
| Indus Towers Ltd. | 534816 | 429 | 441.4 | 429 | 426.8 | 433.5 | 6.70 | 1.57 | 55665 | 2.41 | 481.55 | 135.2 | 2026-03-20 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 825 | 836.7 | 813 | 816.3 | 819.95 | 3.65 | 0.45 | 95320 | 7.82 | 1694.35 | 605.4 | 2026-03-20 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 973 | 1003.15 | 973 | 971 | 990 | 19.00 | 1.96 | 44893 | 4.44 | 9194.95 | 931 | 2026-03-20 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 4185 | 4245.45 | 4134.3 | 4157.2 | 4147.9 | -9.30 | -0.22 | 172275 | 71.46 | 6225.05 | 1676 | 2026-03-20 16:01:00 |
| ITC Hotels Ltd. | 544325 | 154 | 155.65 | 147 | 152.65 | 148.65 | -4.00 | -2.62 | 665996 | 9.90 | 2026-03-20 16:01:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 468.45 | 468.45 | 450 | 454.2 | 451.25 | -2.95 | -0.65 | 23216 | 1.05 | 796.75 | 412.2 | 2026-03-20 16:01:00 |
| LTM Ltd. | 540005 | 4160.6 | 4389.85 | 4050.4 | 4199.6 | 4290.35 | 90.75 | 2.16 | 22392 | 9.61 | 6764.8 | 3841.05 | 2026-03-20 16:01:00 |
| Marico Ltd. | 531642 | 744.85 | 749.05 | 740.15 | 741 | 743.35 | 2.35 | 0.32 | 192731 | 14.33 | 813.1 | 462.95 | 2026-03-20 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 12591 | 12754.05 | 12559.9 | 12591.45 | 12602.65 | 11.20 | 0.09 | 20392 | 25.70 | 17371.6 | 8076.65 | 2026-03-20 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 951.85 | 973.8 | 951.85 | 953.1 | 964.75 | 11.65 | 1.22 | 527814 | 50.92 | 1314.3 | 306 | 2026-03-20 16:01:00 |
| NTPC Ltd. | 532555 | 376.9 | 383.45 | 375.7 | 373.95 | 381 | 7.05 | 1.89 | 637279 | 24.28 | 448.3 | 152.8 | 2026-03-20 16:01:00 |
| Page Industries Ltd. | 532827 | 31994.95 | 32461.8 | 31380 | 31208.9 | 32119.85 | 910.95 | 2.92 | 528 | 1.70 | 54262.3 | 29800 | 2026-03-20 16:01:00 |
| PB Fintech Ltd. | 543390 | 1491.35 | 1526.1 | 1490.65 | 1489.65 | 1497.95 | 8.30 | 0.56 | 21656 | 3.24 | 2254.95 | 356.2 | 2026-03-20 16:01:00 |
| Persistent Systems Ltd. | 533179 | 4699 | 4743 | 4675.65 | 4602.3 | 4738 | 135.70 | 2.95 | 11700 | 5.54 | 8979.85 | 3091.65 | 2026-03-20 16:01:00 |
| PI Industries Ltd. | 523642 | 2893.9 | 2949.05 | 2884.1 | 2892.45 | 2907.4 | 14.95 | 0.52 | 85300 | 24.80 | 4801.4 | 2841.6 | 2026-03-20 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 415.95 | 428.4 | 411 | 411.5 | 413 | 1.50 | 0.36 | 457810 | 18.91 | 580.35 | 100.85 | 2026-03-20 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 299.3 | 304.85 | 296.65 | 296.6 | 298.9 | 2.30 | 0.78 | 225442 | 6.74 | 366.2 | 186.35 | 2026-03-20 16:01:00 |
| Punjab National Bank | 532461 | 110.65 | 113.55 | 110.55 | 109.45 | 111.55 | 2.10 | 1.92 | 357355 | 3.99 | 142.9 | 32.1 | 2026-03-20 16:01:00 |
| REC Ltd. | 532955 | 336 | 341.95 | 329.3 | 333.55 | 330.55 | -3.00 | -0.90 | 534867 | 17.68 | 653.9 | 91 | 2026-03-20 16:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 112.9 | 115.25 | 111 | 111.85 | 111.6 | -0.25 | -0.22 | 635594 | 7.09 | 217 | 61.84 | 2026-03-20 16:01:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 692.45 | 700.05 | 683.5 | 695.05 | 695 | -0.05 | -0.01 | 102733 | 7.14 | 1028.75 | 0.02 | 2026-03-20 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1903.2 | 1914.85 | 1890 | 1903.05 | 1895.5 | -7.55 | -0.40 | 12844 | 2.43 | 2132.9 | 1039.25 | 2026-03-20 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1763.25 | 1781.6 | 1755 | 1744.35 | 1777.2 | 32.85 | 1.88 | 16229 | 2.88 | 1960.2 | 855.85 | 2026-03-20 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 2379.1 | 2407.8 | 2364 | 2356.55 | 2390.6 | 34.05 | 1.44 | 188527 | 45.07 | 4585.9 | 2350.1 | 2026-03-20 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1342.3 | 1390.2 | 1342.3 | 1339.75 | 1380.05 | 40.30 | 3.01 | 33787 | 4.66 | 1850 | 982.95 | 2026-03-20 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 2506.05 | 2581.6 | 2506.05 | 2530.3 | 2551 | 20.70 | 0.82 | 12932 | 3.30 | 4807.05 | 2035 | 2026-03-20 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 3478.55 | 3532.05 | 3450.15 | 3449.95 | 3476.45 | 26.50 | 0.77 | 11573 | 4.02 | 3970 | 926.35 | 2026-03-20 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 10925.4 | 10975 | 10860 | 10811 | 10960 | 149.00 | 1.38 | 11558 | 12.67 | 13104 | 6005 | 2026-03-20 16:01:00 |
| United Spirits Ltd. | 532432 | 1292.05 | 1317 | 1292.05 | 1291.7 | 1300.05 | 8.35 | 0.65 | 203113 | 26.41 | 1700 | 730.9 | 2026-03-20 16:01:00 |
| Varun Beverages Ltd. | 540180 | 406.7 | 409.55 | 400.2 | 404.7 | 401.5 | -3.20 | -0.79 | 200260 | 8.04 | 1707.1 | 400.2 | 2026-03-20 16:01:00 |
| Yes Bank Ltd. | 532648 | 18.49 | 18.99 | 18.49 | 18.39 | 18.58 | 0.19 | 1.03 | 6835424 | 12.70 | 32.81 | 14.4 | 2026-03-20 16:01:00 |