Select Exchange & Index:
BSE100
24288.53
updated on: 24-Jan-2025 [10:15]
Advances - 26 |
Declines - 76 |
Unchanged - 0
Overview
| Open | 24382.47 | Prev. Close | 24383.66 |
|---|---|---|---|
| Day High | 24473.71 | 52 Week High | 27762.24 |
| Day Low | 24270.32 | 52 Week Low | 22173.22 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ambuja Cements Ltd. | 547.75 | 558.2 | 10.45 | 1.91 |
| Axis Bank Ltd. | 951.65 | 955.8 | 4.15 | 0.44 |
| Bajaj Holdings & Investment Ltd. | 11204.15 | 11206 | 1.85 | 0.02 |
| Bharti Airtel Ltd. | 1636.15 | 1641.3 | 5.15 | 0.31 |
| Britannia Industries Ltd. | 5011.45 | 5055.6 | 44.15 | 0.88 |
| Eicher Motors Ltd. | 5114 | 5131.5 | 17.50 | 0.34 |
| Grasim Industries Ltd. | 2459.65 | 2475.9 | 16.25 | 0.66 |
| Hindustan Unilever Ltd. | 2322.9 | 2331.35 | 8.45 | 0.36 |
| ICICI Bank Ltd. | 1202.45 | 1206.4 | 3.95 | 0.33 |
| Infosys Ltd. | 1864.8 | 1875.2 | 10.40 | 0.56 |
| Interglobe Aviation Ltd. | 4138.1 | 4181 | 42.90 | 1.04 |
| ITC Ltd. | 440.2 | 440.5 | 0.30 | 0.07 |
| JSW Steel Ltd. | 929.85 | 930.05 | 0.20 | 0.02 |
| Nestle India Ltd. | 2195.6 | 2200 | 4.40 | 0.20 |
| Page Industries Ltd. | 46696.35 | 46760.25 | 63.90 | 0.14 |
| Persistent Systems Ltd. | 6286.15 | 6335 | 48.85 | 0.78 |
| Power Grid Corporation Of India Ltd. | 294.3 | 298.05 | 3.75 | 1.27 |
| SBI Cards And Payment Services Ltd. | 760 | 763.5 | 3.50 | 0.46 |
| Shree Cement Ltd. | 25910.45 | 26086.55 | 176.10 | 0.68 |
| Shriram Finance Ltd. | 530.15 | 531.95 | 1.80 | 0.34 |
| Tata Consultancy Services Ltd. | 4145.7 | 4162.65 | 16.95 | 0.41 |
| Tata Consumer Products Ltd. | 983.25 | 990.05 | 6.80 | 0.69 |
| Tata Power Company Ltd. | 362.8 | 365.6 | 2.80 | 0.77 |
| Tata Steel Ltd. | 130.5 | 130.55 | 0.05 | 0.04 |
| The Indian Hotels Company Ltd. | 774.65 | 777.2 | 2.55 | 0.33 |
| Wipro Ltd. | 317.65 | 318.15 | 0.50 | 0.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2388.7 | 2350.05 | -38.65 | -1.62 |
| Adani Ports and Special Economic Zone Ltd. | 1103.85 | 1093.2 | -10.65 | -0.96 |
| APL Apollo Tubes Ltd. | 1583.25 | 1567.05 | -16.20 | -1.02 |
| Apollo Hospitals Enterprise Ltd. | 6922.45 | 6774.9 | -147.55 | -2.13 |
| Ashok Leyland Ltd. | 207.7 | 204.7 | -3.00 | -1.44 |
| Asian Paints Ltd. | 2276.45 | 2267.15 | -9.30 | -0.41 |
| AU Small Finance Bank Ltd. | 581.95 | 570.1 | -11.85 | -2.04 |
| Avenue Supermarts Ltd. | 3595.4 | 3541 | -54.40 | -1.51 |
| Bajaj Auto Ltd. | 8400.2 | 8378.95 | -21.25 | -0.25 |
| Bajaj Finance Ltd. | 7444.65 | 7356.15 | -88.50 | -1.19 |
| Bajaj Finserv Ltd. | 1745.75 | 1734.95 | -10.80 | -0.62 |
| Bank Of Baroda | 229.1 | 226.05 | -3.05 | -1.33 |
| Bharat Electronics Ltd. | 274 | 271.45 | -2.55 | -0.93 |
| Bharat Forge Ltd. | 1227.9 | 1227.8 | -0.10 | -0.01 |
| Bharat Petroleum Corporation Ltd. | 271.15 | 270.8 | -0.35 | -0.13 |
| Cholamandalam Investment and Finance Company Ltd. | 1245.95 | 1227.95 | -18.00 | -1.44 |
| Cipla Ltd. | 1451.15 | 1433 | -18.15 | -1.25 |
| Coal India Ltd. | 385.85 | 385.6 | -0.25 | -0.06 |
| Colgate-Palmolive (India) Ltd. | 2739.6 | 2715 | -24.60 | -0.90 |
| Dabur India Ltd. | 524.15 | 521.15 | -3.00 | -0.57 |
| Divi's Laboratories Ltd. | 5846.55 | 5809.2 | -37.35 | -0.64 |
| DLF Ltd. | 715.1 | 705.85 | -9.25 | -1.29 |
| Dr. Reddy's Laboratories Ltd. | 1289.35 | 1229.4 | -59.95 | -4.65 |
| GAIL (India) Ltd. | 179.3 | 176 | -3.30 | -1.84 |
| Godrej Consumer Products Ltd. | 1144.6 | 1131.65 | -12.95 | -1.13 |
| Havells India Ltd. | 1596.1 | 1579.3 | -16.80 | -1.05 |
| HCL Technologies Ltd. | 1805.85 | 1802.7 | -3.15 | -0.17 |
| HDFC Asset Management Company Ltd. | 4015.5 | 3964.65 | -50.85 | -1.27 |
| HDFC Bank Ltd. | 1664.8 | 1663.4 | -1.40 | -0.08 |
| HDFC Life Insurance Company Ltd. | 620.75 | 614.6 | -6.15 | -0.99 |
| Hero MotoCorp Ltd. | 4100.7 | 4065.95 | -34.75 | -0.85 |
| Hindalco Industries Ltd. | 607.95 | 601.2 | -6.75 | -1.11 |
| Hindustan Aeronautics Ltd. | 3922.3 | 3879.75 | -42.55 | -1.08 |
| ICICI Lombard General Insurance Company Ltd. | 1833.6 | 1808 | -25.60 | -1.40 |
| ICICI Prudential Life Insurance Company Ltd. | 594.5 | 590.15 | -4.35 | -0.73 |
| IDFC First Bank Ltd. | 63.1 | 62.32 | -0.78 | -1.24 |
| Indian Oil Corporation Ltd. | 129.9 | 129.65 | -0.25 | -0.19 |
| Indian Railway Catering And Tourism Corporation Ltd. | 795.4 | 791.45 | -3.95 | -0.50 |
| IndusInd Bank Ltd. | 970.9 | 953.35 | -17.55 | -1.81 |
| Info Edge (India) Ltd. | 7534 | 7445.15 | -88.85 | -1.18 |
| Jubilant FoodWorks Ltd. | 687.5 | 673.2 | -14.30 | -2.08 |
| Kotak Mahindra Bank Ltd. | 1894.6 | 1884.45 | -10.15 | -0.54 |
| Larsen & Toubro Ltd. | 3503.7 | 3476.3 | -27.40 | -0.78 |
| LTIMindtree Ltd. | 5999.85 | 5969.75 | -30.10 | -0.50 |
| Lupin Ltd. | 2150.2 | 2127.4 | -22.80 | -1.06 |
| Mahindra & Mahindra Ltd. | 2885.35 | 2858.45 | -26.90 | -0.93 |
| Marico Ltd. | 668.05 | 666 | -2.05 | -0.31 |
| Maruti Suzuki India Ltd. | 12046.3 | 11998.5 | -47.80 | -0.40 |
| Max Healthcare Institute Ltd. | 1082.95 | 1070 | -12.95 | -1.20 |
| NTPC Ltd. | 323.65 | 323.15 | -0.50 | -0.15 |
| Oil & Natural Gas Corporation Ltd. | 263.05 | 259.25 | -3.80 | -1.44 |
| PI Industries Ltd. | 3524.95 | 3499.95 | -25.00 | -0.71 |
| Pidilite Industries Ltd. | 2909 | 2902.55 | -6.45 | -0.22 |
| Power Finance Corporation Ltd. | 421.35 | 413.3 | -8.05 | -1.91 |
| REC Ltd. | 463.7 | 454.3 | -9.40 | -2.03 |
| Reliance Industries Ltd. | 1263.85 | 1257.9 | -5.95 | -0.47 |
| SBI Life Insurance Company Ltd. | 1449.45 | 1420.4 | -29.05 | -2.00 |
| Siemens Ltd. | 6065.15 | 5954.15 | -111.00 | -1.83 |
| SRF Ltd. | 2596.7 | 2568.15 | -28.55 | -1.10 |
| State Bank Of India | 745.95 | 740.7 | -5.25 | -0.70 |
| Sun Pharmaceutical Industries Ltd. | 1834.05 | 1822.4 | -11.65 | -0.64 |
| Tata Motors Ltd. | 752.55 | 737.85 | -14.70 | -1.95 |
| Tech Mahindra Ltd. | 1712.9 | 1709.95 | -2.95 | -0.17 |
| The Federal Bank Ltd. | 190.85 | 189 | -1.85 | -0.97 |
| Titan Company Ltd. | 3400.2 | 3388.65 | -11.55 | -0.34 |
| Trent Ltd. | 5735.9 | 5664.05 | -71.85 | -1.25 |
| Tube Investments of India Ltd. | 3365.25 | 3282.7 | -82.55 | -2.45 |
| TVS Motor Company Ltd. | 2298.25 | 2269.95 | -28.30 | -1.23 |
| Ultratech Cement Ltd. | 11422.7 | 11348.7 | -74.00 | -0.65 |
| United Spirits Ltd. | 1500.05 | 1488.2 | -11.85 | -0.79 |
| UPL Ltd. | 557.8 | 555.1 | -2.70 | -0.48 |
| Varun Beverages Ltd. | 540.5 | 539.25 | -1.25 | -0.23 |
| Vedanta Ltd. | 446.4 | 443.8 | -2.60 | -0.58 |
| Yes Bank Ltd. | 18.48 | 18.23 | -0.25 | -1.35 |
| Zee Entertainment Enterprises Ltd. | 120.65 | 117.65 | -3.00 | -2.49 |
| Zomato Ltd. | 221.9 | 215.5 | -6.40 | -2.88 |
Market Stats
Advances
26
Declines
76
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 2385 | 2406.1 | 2348.75 | 2388.7 | 2350.05 | -38.65 | -1.62 | 21283 | 5.00 | 4189.55 | 1017.1 | 2025-01-24 10:17:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1108.35 | 1113.5 | 1090.85 | 1103.85 | 1093.2 | -10.65 | -0.96 | 15779 | 1.72 | 1607.95 | 394.95 | 2025-01-24 10:17:00 |
| Ambuja Cements Ltd. | 500425 | 547.95 | 562 | 547.75 | 547.75 | 558.2 | 10.45 | 1.91 | 82803 | 4.62 | 706.85 | 315.3 | 2025-01-24 10:17:00 |
| APL Apollo Tubes Ltd. | 533758 | 1578.2 | 1595.8 | 1562.9 | 1583.25 | 1567.05 | -16.20 | -1.02 | 3548 | 0.56 | 1806.2 | 942.9 | 2025-01-24 10:17:00 |
| Apollo Hospitals Enterprise Ltd. | 508869 | 6875.05 | 6888.2 | 6770 | 6922.45 | 6774.9 | -147.55 | -2.13 | 4226 | 2.86 | 7545.1 | 3989.1 | 2025-01-24 10:17:00 |
| Ashok Leyland Ltd. | 500477 | 207.6 | 208.65 | 204.35 | 207.7 | 204.7 | -3.00 | -1.44 | 79382 | 1.62 | 264.7 | 133.1 | 2025-01-24 10:17:00 |
| Asian Paints Ltd. | 500820 | 2289.65 | 2296 | 2265 | 2276.45 | 2267.15 | -9.30 | -0.41 | 8920 | 2.02 | 3590 | 2208.9 | 2025-01-24 10:17:00 |
| AU Small Finance Bank Ltd. | 540611 | 581.25 | 581.25 | 570.1 | 581.95 | 570.1 | -11.85 | -2.04 | 9271 | 0.53 | 813 | 534 | 2025-01-24 10:17:00 |
| Avenue Supermarts Ltd. | 540376 | 3587.95 | 3608.7 | 3541 | 3595.4 | 3541 | -54.40 | -1.51 | 1738 | 0.62 | 5484 | 3292.65 | 2025-01-24 10:17:00 |
| Axis Bank Ltd. | 532215 | 948 | 961.75 | 948 | 951.65 | 955.8 | 4.15 | 0.44 | 57260 | 5.47 | 1339.55 | 706 | 2025-01-24 10:17:00 |
| Bajaj Auto Ltd. | 532977 | 8448 | 8482.2 | 8372 | 8400.2 | 8378.95 | -21.25 | -0.25 | 1195 | 1.00 | 12772.15 | 3462.05 | 2025-01-24 10:17:00 |
| Bajaj Finance Ltd. | 500034 | 7439.1 | 7474.45 | 7353.35 | 7444.65 | 7356.15 | -88.50 | -1.19 | 4797 | 3.53 | 8190 | 5487.25 | 2025-01-24 10:17:00 |
| Bajaj Finserv Ltd. | 532978 | 1745.2 | 1755.2 | 1727.8 | 1745.75 | 1734.95 | -10.80 | -0.62 | 4697 | 0.81 | 2029 | 1216.1 | 2025-01-24 10:17:00 |
| Bajaj Holdings & Investment Ltd. | 500490 | 11199.95 | 11279.55 | 11176.05 | 11204.15 | 11206 | 1.85 | 0.02 | 235 | 0.26 | 13221.5 | 5255.35 | 2025-01-24 10:17:00 |
| Bank Of Baroda | 532134 | 228.9 | 229.8 | 225.95 | 229.1 | 226.05 | -3.05 | -1.33 | 34371 | 0.78 | 298.45 | 116.3 | 2025-01-24 10:17:00 |
| Bharat Electronics Ltd. | 500049 | 274 | 276.75 | 270.2 | 274 | 271.45 | -2.55 | -0.93 | 158274 | 4.30 | 340.35 | 87 | 2025-01-24 10:17:00 |
| Bharat Forge Ltd. | 500493 | 1234.95 | 1243.2 | 1224.1 | 1227.9 | 1227.8 | -0.10 | -0.01 | 3391 | 0.42 | 1826.2 | 677.85 | 2025-01-24 10:17:00 |
| Bharat Petroleum Corporation Ltd. | 500547 | 274.3 | 279.25 | 270.55 | 271.15 | 270.8 | -0.35 | -0.13 | 238201 | 6.45 | 687.65 | 263.6 | 2025-01-24 10:17:00 |
| Bharti Airtel Ltd. | 532454 | 1622.05 | 1650.25 | 1622.05 | 1636.15 | 1641.3 | 5.15 | 0.31 | 12351 | 2.03 | 1778.95 | 700.7 | 2025-01-24 10:17:00 |
| Britannia Industries Ltd. | 500825 | 5049.65 | 5075.8 | 5025 | 5011.45 | 5055.6 | 44.15 | 0.88 | 1283 | 0.65 | 6473.1 | 3555 | 2025-01-24 10:17:00 |
| Cholamandalam Investment and Finance Company Ltd. | 511243 | 1244.1 | 1252 | 1227.95 | 1245.95 | 1227.95 | -18.00 | -1.44 | 2385 | 0.29 | 1650 | 658 | 2025-01-24 10:17:00 |
| Cipla Ltd. | 500087 | 1448.4 | 1448.4 | 1432.25 | 1451.15 | 1433 | -18.15 | -1.25 | 5140 | 0.74 | 1702 | 852 | 2025-01-24 10:17:00 |
| Coal India Ltd. | 533278 | 386.8 | 392.2 | 383.7 | 385.85 | 385.6 | -0.25 | -0.06 | 113892 | 4.39 | 544.7 | 207.7 | 2025-01-24 10:17:00 |
| Colgate-Palmolive (India) Ltd. | 500830 | 2745 | 2761.15 | 2695.3 | 2739.6 | 2715 | -24.60 | -0.90 | 2945 | 0.80 | 3893 | 1434.6 | 2025-01-24 10:17:00 |
| Dabur India Ltd. | 500096 | 523 | 524.9 | 519 | 524.15 | 521.15 | -3.00 | -0.57 | 2399 | 0.13 | 672 | 489 | 2025-01-24 10:17:00 |
| Divi's Laboratories Ltd. | 532488 | 5846.55 | 5894.95 | 5787 | 5846.55 | 5809.2 | -37.35 | -0.64 | 619 | 0.36 | 6448.75 | 2730 | 2025-01-24 10:17:00 |
| DLF Ltd. | 532868 | 721.65 | 721.65 | 704.4 | 715.1 | 705.85 | -9.25 | -1.29 | 16099 | 1.14 | 967 | 336.55 | 2025-01-24 10:17:00 |
| Dr. Reddy's Laboratories Ltd. | 500124 | 1247.95 | 1247.95 | 1203.6 | 1289.35 | 1229.4 | -59.95 | -4.65 | 100622 | 12.37 | 7101 | 1171 | 2025-01-24 10:17:00 |
| Eicher Motors Ltd. | 505200 | 5146.6 | 5190.65 | 5115.8 | 5114 | 5131.5 | 17.50 | 0.34 | 1416 | 0.73 | 5386.55 | 2835.95 | 2025-01-24 10:17:00 |
| GAIL (India) Ltd. | 532155 | 179.6 | 179.95 | 175.5 | 179.3 | 176 | -3.30 | -1.84 | 50777 | 0.89 | 246.35 | 83 | 2025-01-24 10:17:00 |
| Godrej Consumer Products Ltd. | 532424 | 1145 | 1147.3 | 1129.25 | 1144.6 | 1131.65 | -12.95 | -1.13 | 4024 | 0.46 | 1541.3 | 793.7 | 2025-01-24 10:17:00 |
| Grasim Industries Ltd. | 500300 | 2462.85 | 2479.55 | 2458.2 | 2459.65 | 2475.9 | 16.25 | 0.66 | 705 | 0.17 | 2875.45 | 1528 | 2025-01-24 10:17:00 |
| Havells India Ltd. | 517354 | 1595 | 1604.7 | 1574.1 | 1596.1 | 1579.3 | -16.80 | -1.05 | 3267 | 0.52 | 2104.95 | 1092 | 2025-01-24 10:17:00 |
| HCL Technologies Ltd. | 532281 | 1804.1 | 1811.9 | 1798.65 | 1805.85 | 1802.7 | -3.15 | -0.17 | 5081 | 0.92 | 2011 | 875.65 | 2025-01-24 10:17:00 |
| HDFC Asset Management Company Ltd. | 541729 | 4019 | 4040.95 | 3952.05 | 4015.5 | 3964.65 | -50.85 | -1.27 | 1362 | 0.54 | 4862 | 1595.25 | 2025-01-24 10:17:00 |
| HDFC Bank Ltd. | 500180 | 1663.95 | 1666.75 | 1655 | 1664.8 | 1663.4 | -1.40 | -0.08 | 42992 | 7.15 | 1880 | 1363.45 | 2025-01-24 10:17:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 619.9 | 623.05 | 614.6 | 620.75 | 614.6 | -6.15 | -0.99 | 2203 | 0.14 | 760.95 | 457.95 | 2025-01-24 10:17:00 |
| Hero MotoCorp Ltd. | 500182 | 4119.8 | 4124.4 | 4057.65 | 4100.7 | 4065.95 | -34.75 | -0.85 | 2257 | 0.92 | 6245 | 2246.75 | 2025-01-24 10:17:00 |
| Hindalco Industries Ltd. | 500440 | 609 | 614.5 | 601.2 | 607.95 | 601.2 | -6.75 | -1.11 | 7721 | 0.46 | 772 | 358.8 | 2025-01-24 10:17:00 |
| Hindustan Aeronautics Ltd. | 541154 | 3940 | 3974.75 | 3854.7 | 3922.3 | 3879.75 | -42.55 | -1.08 | 11150 | 4.33 | 5675 | 1767.95 | 2025-01-24 10:17:00 |
| Hindustan Unilever Ltd. | 500696 | 2323.1 | 2338.25 | 2323.1 | 2322.9 | 2331.35 | 8.45 | 0.36 | 10375 | 2.42 | 3034.5 | 2170.25 | 2025-01-24 10:17:00 |
| ICICI Bank Ltd. | 532174 | 1203.4 | 1211 | 1202.6 | 1202.45 | 1206.4 | 3.95 | 0.33 | 29447 | 3.55 | 1361.35 | 796.1 | 2025-01-24 10:17:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1833.5 | 1840.55 | 1808 | 1833.6 | 1808 | -25.60 | -1.40 | 1354 | 0.24 | 2285.85 | 1049.1 | 2025-01-24 10:17:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 594.7 | 599.45 | 589.35 | 594.5 | 590.15 | -4.35 | -0.73 | 2535 | 0.15 | 795 | 380.95 | 2025-01-24 10:17:00 |
| IDFC First Bank Ltd. | 539437 | 62.97 | 63.82 | 62.27 | 63.1 | 62.32 | -0.78 | -1.24 | 266245 | 1.66 | 100.74 | 42.8 | 2025-01-24 10:17:00 |
| Indian Oil Corporation Ltd. | 530965 | 130.6 | 132.75 | 129.3 | 129.9 | 129.65 | -0.25 | -0.19 | 335001 | 4.34 | 196.8 | 65.2 | 2025-01-24 10:17:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 799.05 | 802.25 | 790 | 795.4 | 791.45 | -3.95 | -0.50 | 53442 | 4.23 | 1148.3 | 557.15 | 2025-01-24 10:17:00 |
| IndusInd Bank Ltd. | 532187 | 970.9 | 972 | 952.8 | 970.9 | 953.35 | -17.55 | -1.81 | 11529 | 1.10 | 1694.35 | 927.05 | 2025-01-24 10:17:00 |
| Info Edge (India) Ltd. | 532777 | 7500 | 7562.75 | 7445.15 | 7534 | 7445.15 | -88.85 | -1.18 | 669 | 0.50 | 9194.95 | 3310 | 2025-01-24 10:17:00 |
| Infosys Ltd. | 500209 | 1865 | 1884.95 | 1864.8 | 1864.8 | 1875.2 | 10.40 | 0.56 | 18814 | 3.53 | 2006.8 | 1215.45 | 2025-01-24 10:17:00 |
| Interglobe Aviation Ltd. | 539448 | 4145.35 | 4272 | 4145.35 | 4138.1 | 4181 | 42.90 | 1.04 | 30443 | 12.73 | 5033.2 | 1676 | 2025-01-24 10:17:00 |
| ITC Ltd. | 500875 | 437.95 | 442.3 | 437.95 | 440.2 | 440.5 | 0.30 | 0.07 | 54354 | 2.39 | 528.55 | 304.45 | 2025-01-24 10:17:00 |
| JSW Steel Ltd. | 500228 | 929.85 | 945 | 929.5 | 929.85 | 930.05 | 0.20 | 0.02 | 19951 | 1.86 | 1063.35 | 614.05 | 2025-01-24 10:17:00 |
| Jubilant FoodWorks Ltd. | 533155 | 689.55 | 689.55 | 670.55 | 687.5 | 673.2 | -14.30 | -2.08 | 4055 | 0.27 | 796.75 | 412.2 | 2025-01-24 10:17:00 |
| Kotak Mahindra Bank Ltd. | 500247 | 1894.55 | 1898 | 1873.4 | 1894.6 | 1884.45 | -10.15 | -0.54 | 5727 | 1.08 | 2063 | 1544.15 | 2025-01-24 10:17:00 |
| Larsen & Toubro Ltd. | 500510 | 3523.55 | 3523.55 | 3472 | 3503.7 | 3476.3 | -27.40 | -0.78 | 7368 | 2.56 | 3963 | 1798 | 2025-01-24 10:17:00 |
| LTIMindtree Ltd. | 540005 | 6007 | 6051.05 | 5969.75 | 5999.85 | 5969.75 | -30.10 | -0.50 | 894 | 0.53 | 6764.8 | 4120 | 2025-01-24 10:17:00 |
| Lupin Ltd. | 500257 | 2152 | 2152 | 2106.5 | 2150.2 | 2127.4 | -22.80 | -1.06 | 648 | 0.14 | 2403.45 | 623.2 | 2025-01-24 10:17:00 |
| Mahindra & Mahindra Ltd. | 500520 | 2885.3 | 2897.15 | 2845.2 | 2885.35 | 2858.45 | -26.90 | -0.93 | 7116 | 2.03 | 3237.6 | 1124 | 2025-01-24 10:17:00 |
| Marico Ltd. | 531642 | 670 | 672 | 663.35 | 668.05 | 666 | -2.05 | -0.31 | 2770 | 0.18 | 719.8 | 462.95 | 2025-01-24 10:17:00 |
| Maruti Suzuki India Ltd. | 532500 | 11948.95 | 12054.95 | 11927.55 | 12046.3 | 11998.5 | -47.80 | -0.40 | 1069 | 1.28 | 13675 | 8076.65 | 2025-01-24 10:17:00 |
| Max Healthcare Institute Ltd. | 543220 | 1082.95 | 1085.2 | 1069.65 | 1082.95 | 1070 | -12.95 | -1.20 | 2584 | 0.28 | 1227.5 | 306 | 2025-01-24 10:17:00 |
| Nestle India Ltd. | 500790 | 2208.35 | 2208.35 | 2190.55 | 2195.6 | 2200 | 4.40 | 0.20 | 1033 | 0.23 | 27707.45 | 2146.45 | 2025-01-24 10:17:00 |
| NTPC Ltd. | 532555 | 325 | 329.2 | 322.35 | 323.65 | 323.15 | -0.50 | -0.15 | 88381 | 2.86 | 448.3 | 152.8 | 2025-01-24 10:17:00 |
| Oil & Natural Gas Corporation Ltd. | 500312 | 262.7 | 265.55 | 259.2 | 263.05 | 259.25 | -3.80 | -1.44 | 67322 | 1.75 | 344.6 | 121.5 | 2025-01-24 10:17:00 |
| Page Industries Ltd. | 532827 | 46669.9 | 46783.25 | 46523.8 | 46696.35 | 46760.25 | 63.90 | 0.14 | 15 | 0.07 | 54262.3 | 33100 | 2025-01-24 10:17:00 |
| Persistent Systems Ltd. | 533179 | 6286.15 | 6360 | 6246.6 | 6286.15 | 6335 | 48.85 | 0.78 | 8412 | 5.33 | 8979.85 | 3091.65 | 2025-01-24 10:17:00 |
| PI Industries Ltd. | 523642 | 3537.7 | 3545.75 | 3487.35 | 3524.95 | 3499.95 | -25.00 | -0.71 | 299 | 0.10 | 4801.4 | 2870 | 2025-01-24 10:17:00 |
| Pidilite Industries Ltd. | 500331 | 2924.7 | 2942.7 | 2900 | 2909 | 2902.55 | -6.45 | -0.22 | 2483 | 0.72 | 3414.4 | 2250.85 | 2025-01-24 10:17:00 |
| Power Finance Corporation Ltd. | 532810 | 421.75 | 423.6 | 412.2 | 421.35 | 413.3 | -8.05 | -1.91 | 52287 | 2.16 | 580.35 | 100.85 | 2025-01-24 10:17:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 295.6 | 301.65 | 294.35 | 294.3 | 298.05 | 3.75 | 1.27 | 69423 | 2.07 | 366.2 | 186.35 | 2025-01-24 10:17:00 |
| REC Ltd. | 532955 | 467.55 | 467.55 | 452.8 | 463.7 | 454.3 | -9.40 | -2.03 | 34686 | 1.58 | 653.9 | 91 | 2025-01-24 10:17:00 |
| Reliance Industries Ltd. | 500325 | 1266.9 | 1273.1 | 1257 | 1263.85 | 1257.9 | -5.95 | -0.47 | 97690 | 12.29 | 3217.9 | 1202.1 | 2025-01-24 10:17:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 758.8 | 765.5 | 757.6 | 760 | 763.5 | 3.50 | 0.46 | 17472 | 1.33 | 1028.75 | 0.02 | 2025-01-24 10:17:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1454.65 | 1454.65 | 1418.9 | 1449.45 | 1420.4 | -29.05 | -2.00 | 3218 | 0.46 | 1935 | 1039.25 | 2025-01-24 10:17:00 |
| Shree Cement Ltd. | 500387 | 26199.95 | 26335 | 25891.6 | 25910.45 | 26086.55 | 176.10 | 0.68 | 73 | 0.19 | 30710.15 | 20165.8 | 2025-01-24 10:17:00 |
| Shriram Finance Ltd. | 511218 | 532 | 541.75 | 530.3 | 530.15 | 531.95 | 1.80 | 0.34 | 63633 | 3.38 | 3652.15 | 493.6 | 2025-01-24 10:17:00 |
| Siemens Ltd. | 500550 | 6060 | 6060 | 5945 | 6065.15 | 5954.15 | -111.00 | -1.83 | 1532 | 0.91 | 8129.95 | 2670.35 | 2025-01-24 10:17:00 |
| SRF Ltd. | 503806 | 2610.6 | 2611 | 2562.4 | 2596.7 | 2568.15 | -28.55 | -1.10 | 631 | 0.16 | 2864.35 | 2050 | 2025-01-24 10:17:00 |
| State Bank Of India | 500112 | 747.2 | 750.4 | 740.2 | 745.95 | 740.7 | -5.25 | -0.70 | 107592 | 7.97 | 912.1 | 499.35 | 2025-01-24 10:17:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1825.25 | 1831.05 | 1807.75 | 1834.05 | 1822.4 | -11.65 | -0.64 | 6984 | 1.27 | 1960.2 | 855.85 | 2025-01-24 10:17:00 |
| Tata Consultancy Services Ltd. | 532540 | 4100 | 4177.05 | 4100 | 4145.7 | 4162.65 | 16.95 | 0.41 | 6616 | 2.75 | 4585.9 | 2926 | 2025-01-24 10:17:00 |
| Tata Consumer Products Ltd. | 500800 | 984.05 | 995.9 | 984.05 | 983.25 | 990.05 | 6.80 | 0.69 | 7333 | 0.73 | 1269.6 | 685 | 2025-01-24 10:17:00 |
| Tata Motors Ltd. | 500570 | 752.45 | 754 | 736.5 | 752.55 | 737.85 | -14.70 | -1.95 | 221442 | 16.34 | 1179.05 | 375.5 | 2025-01-24 10:17:00 |
| Tata Power Company Ltd. | 500400 | 362.3 | 370.75 | 362.3 | 362.8 | 365.6 | 2.80 | 0.77 | 146698 | 5.36 | 494.85 | 182.45 | 2025-01-24 10:17:00 |
| Tata Steel Ltd. | 500470 | 130.45 | 132.4 | 130.45 | 130.5 | 130.55 | 0.05 | 0.04 | 332119 | 4.34 | 184.6 | 95 | 2025-01-24 10:17:00 |
| Tech Mahindra Ltd. | 532755 | 1724.65 | 1725.3 | 1705.9 | 1712.9 | 1709.95 | -2.95 | -0.17 | 3869 | 0.66 | 1807.4 | 982.95 | 2025-01-24 10:17:00 |
| The Federal Bank Ltd. | 500469 | 191.05 | 191.8 | 188.6 | 190.85 | 189 | -1.85 | -0.97 | 16125 | 0.30 | 216.9 | 105 | 2025-01-24 10:17:00 |
| The Indian Hotels Company Ltd. | 500850 | 775.15 | 781.5 | 774.45 | 774.65 | 777.2 | 2.55 | 0.33 | 10086 | 0.78 | 894.15 | 263.45 | 2025-01-24 10:17:00 |
| Titan Company Ltd. | 500114 | 3398.35 | 3420 | 3380.35 | 3400.2 | 3388.65 | -11.55 | -0.34 | 6088 | 2.06 | 3885 | 2268.9 | 2025-01-24 10:17:00 |
| Trent Ltd. | 500251 | 5749.8 | 5749.8 | 5646.3 | 5735.9 | 5664.05 | -71.85 | -1.25 | 7474 | 4.23 | 8345.85 | 1155.1 | 2025-01-24 10:17:00 |
| Tube Investments of India Ltd. | 540762 | 3371 | 3375.95 | 3274.1 | 3365.25 | 3282.7 | -82.55 | -2.45 | 879 | 0.29 | 4807.05 | 2035 | 2025-01-24 10:17:00 |
| TVS Motor Company Ltd. | 532343 | 2306.6 | 2306.6 | 2263 | 2298.25 | 2269.95 | -28.30 | -1.23 | 759 | 0.17 | 2958.15 | 926.35 | 2025-01-24 10:17:00 |
| Ultratech Cement Ltd. | 532538 | 11299.95 | 11606.1 | 11256.9 | 11422.7 | 11348.7 | -74.00 | -0.65 | 7144 | 8.11 | 12143.9 | 6005 | 2025-01-24 10:17:00 |
| United Spirits Ltd. | 532432 | 1539.75 | 1543.75 | 1462.5 | 1500.05 | 1488.2 | -11.85 | -0.79 | 19098 | 2.84 | 1700 | 730.9 | 2025-01-24 10:17:00 |
| UPL Ltd. | 512070 | 563.65 | 563.65 | 553.2 | 557.8 | 555.1 | -2.70 | -0.48 | 12173 | 0.68 | 807 | 448 | 2025-01-24 10:17:00 |
| Varun Beverages Ltd. | 540180 | 539.95 | 542.95 | 537.45 | 540.5 | 539.25 | -1.25 | -0.23 | 12213 | 0.66 | 1707.1 | 454 | 2025-01-24 10:17:00 |
| Vedanta Ltd. | 500295 | 446.45 | 453.35 | 443.3 | 446.4 | 443.8 | -2.60 | -0.58 | 56934 | 2.53 | 527 | 207.85 | 2025-01-24 10:17:00 |
| Wipro Ltd. | 507685 | 319.45 | 320.15 | 316.7 | 317.65 | 318.15 | 0.50 | 0.16 | 125213 | 3.98 | 596 | 280.75 | 2025-01-24 10:17:00 |
| Yes Bank Ltd. | 532648 | 18.48 | 18.63 | 18.21 | 18.48 | 18.23 | -0.25 | -1.35 | 2594620 | 4.73 | 32.81 | 14.4 | 2025-01-24 10:17:00 |
| Zee Entertainment Enterprises Ltd. | 505537 | 121.8 | 122.5 | 117.25 | 120.65 | 117.65 | -3.00 | -2.49 | 355079 | 4.18 | 299.5 | 114.4 | 2025-01-24 10:17:00 |
| Zomato Ltd. | 543320 | 221.55 | 221.55 | 214.55 | 221.9 | 215.5 | -6.40 | -2.88 | 698117 | 15.04 | 304.5 | 44.35 | 2025-01-24 10:17:00 |