Select Exchange & Index:
BSE100
26556.49
updated on: 17-Sep-2025 [12:11]
Advances - 32 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 26524.28 | Prev. Close | 26471.61 |
|---|---|---|---|
| Day High | 26577.50 | 52 Week High | 27762.24 |
| Day Low | 26517.16 | 52 Week Low | 22539.11 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4698 | 4730 | 32.00 | 0.68 |
| Bajaj Auto Ltd. | 9074.2 | 9081.6 | 7.40 | 0.08 |
| Bank Of Baroda | 240.6 | 242.9 | 2.30 | 0.96 |
| Bharti Airtel Ltd. | 1939.85 | 1947.6 | 7.75 | 0.40 |
| Coal India Ltd. | 396.05 | 398.85 | 2.80 | 0.71 |
| Coforge Ltd. | 1780.8 | 1791.6 | 10.80 | 0.61 |
| Divi's Laboratories Ltd. | 6094.4 | 6105 | 10.60 | 0.17 |
| Godrej Consumer Products Ltd. | 1230.5 | 1236 | 5.50 | 0.45 |
| HCL Technologies Ltd. | 1482.5 | 1485.6 | 3.10 | 0.21 |
| HDFC Asset Management Company Ltd. | 5775.8 | 5792.9 | 17.10 | 0.30 |
| Hindustan Aeronautics Ltd. | 4839.2 | 4902.1 | 62.90 | 1.30 |
| IDFC First Bank Ltd. | 71.56 | 71.62 | 0.06 | 0.08 |
| Indian Oil Corporation Ltd. | 144.95 | 145.9 | 0.95 | 0.66 |
| Indian Railway Catering And Tourism Corporation Ltd. | 727.2 | 731.1 | 3.90 | 0.54 |
| Info Edge (India) Ltd. | 1352.7 | 1369.8 | 17.10 | 1.26 |
| Interglobe Aviation Ltd. | 5731.15 | 5744.3 | 13.15 | 0.23 |
| LTIMindtree Ltd. | 5372.75 | 5429.05 | 56.30 | 1.05 |
| Maruti Suzuki India Ltd. | 15571.35 | 15718 | 146.65 | 0.94 |
| NTPC Ltd. | 335.1 | 336 | 0.90 | 0.27 |
| Page Industries Ltd. | 45307.5 | 45610.85 | 303.35 | 0.67 |
| Persistent Systems Ltd. | 5495.25 | 5585.2 | 89.95 | 1.64 |
| PI Industries Ltd. | 3715.45 | 3770.5 | 55.05 | 1.48 |
| Power Finance Corporation Ltd. | 402.95 | 405.35 | 2.40 | 0.60 |
| REC Ltd. | 380.4 | 383.35 | 2.95 | 0.78 |
| SBI Cards And Payment Services Ltd. | 896.65 | 900 | 3.35 | 0.37 |
| Sun Pharmaceutical Industries Ltd. | 1610.85 | 1611.65 | 0.80 | 0.05 |
| Tata Consultancy Services Ltd. | 3145.45 | 3171 | 25.55 | 0.81 |
| Tech Mahindra Ltd. | 1530.9 | 1536.55 | 5.65 | 0.37 |
| TVS Motor Company Ltd. | 3499.45 | 3518.8 | 19.35 | 0.55 |
| Ultratech Cement Ltd. | 12578.6 | 12691.4 | 112.80 | 0.90 |
| United Spirits Ltd. | 1329.8 | 1336 | 6.20 | 0.47 |
| Varun Beverages Ltd. | 463.1 | 469.9 | 6.80 | 1.47 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1408.5 | 1406.2 | -2.30 | -0.16 |
| APL Apollo Tubes Ltd. | 1697.4 | 1690.7 | -6.70 | -0.39 |
| AU Small Finance Bank Ltd. | 710.45 | 704.6 | -5.85 | -0.82 |
| Axis Bank Ltd. | 1121.2 | 1121.1 | -0.10 | -0.01 |
| Bajaj Finserv Ltd. | 2079.8 | 2071 | -8.80 | -0.42 |
| DLF Ltd. | 786.55 | 783.1 | -3.45 | -0.44 |
| Eternal Ltd. | 327.3 | 326.3 | -1.00 | -0.31 |
| GAIL (India) Ltd. | 182.15 | 181.75 | -0.40 | -0.22 |
| Havells India Ltd. | 1614.65 | 1597.2 | -17.45 | -1.08 |
| HDFC Life Insurance Company Ltd. | 774.05 | 768.7 | -5.35 | -0.69 |
| ICICI Bank Ltd. | 1421.75 | 1419.1 | -2.65 | -0.19 |
| ICICI Lombard General Insurance Company Ltd. | 1911.5 | 1900 | -11.50 | -0.60 |
| ICICI Prudential Life Insurance Company Ltd. | 603.3 | 601.65 | -1.65 | -0.27 |
| IndusInd Bank Ltd. | 742.1 | 738.95 | -3.15 | -0.42 |
| ITC Hotels Ltd. | 245.1 | 242.45 | -2.65 | -1.08 |
| Jubilant FoodWorks Ltd. | 632.8 | 625.15 | -7.65 | -1.21 |
| Marico Ltd. | 723.8 | 712 | -11.80 | -1.63 |
| Max Healthcare Institute Ltd. | 1158.5 | 1146.5 | -12.00 | -1.04 |
| Power Grid Corporation Of India Ltd. | 288.35 | 287.3 | -1.05 | -0.36 |
| SBI Life Insurance Company Ltd. | 1818.05 | 1811.25 | -6.80 | -0.37 |
| Tube Investments of India Ltd. | 3400.9 | 3400 | -0.90 | -0.03 |
| Yes Bank Ltd. | 21 | 20.95 | -0.05 | -0.24 |
Market Stats
Advances
32
Declines
22
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1406.45 | 1411.2 | 1396.05 | 1408.5 | 1406.2 | -2.30 | -0.16 | 30939 | 4.35 | 1607.95 | 394.95 | 2025-09-17 12:12:00 |
| APL Apollo Tubes Ltd. | 533758 | 1695.35 | 1703.1 | 1685.65 | 1697.4 | 1690.7 | -6.70 | -0.39 | 3968 | 0.67 | 1935 | 942.9 | 2025-09-17 12:12:00 |
| AU Small Finance Bank Ltd. | 540611 | 710.45 | 711.6 | 698.7 | 710.45 | 704.6 | -5.85 | -0.82 | 45794 | 3.23 | 840.95 | 479 | 2025-09-17 12:12:00 |
| Avenue Supermarts Ltd. | 540376 | 4701.4 | 4754.7 | 4698.15 | 4698 | 4730 | 32.00 | 0.68 | 8108 | 3.84 | 5484 | 3292.65 | 2025-09-17 12:12:00 |
| Axis Bank Ltd. | 532215 | 1123.95 | 1128.7 | 1116.1 | 1121.2 | 1121.1 | -0.10 | -0.01 | 67596 | 7.58 | 1339.55 | 706 | 2025-09-17 12:12:00 |
| Bajaj Auto Ltd. | 532977 | 9074.2 | 9135 | 9070 | 9074.2 | 9081.6 | 7.40 | 0.08 | 3465 | 3.15 | 12772.15 | 3462.05 | 2025-09-17 12:12:00 |
| Bajaj Finserv Ltd. | 532978 | 2079.45 | 2090 | 2069 | 2079.8 | 2071 | -8.80 | -0.42 | 50351 | 10.43 | 2134.45 | 1216.1 | 2025-09-17 12:12:00 |
| Bank Of Baroda | 532134 | 240.95 | 243.3 | 239.75 | 240.6 | 242.9 | 2.30 | 0.96 | 189721 | 4.61 | 298.45 | 116.3 | 2025-09-17 12:12:00 |
| Bharti Airtel Ltd. | 532454 | 1940 | 1949.7 | 1933.25 | 1939.85 | 1947.6 | 7.75 | 0.40 | 63340 | 12.34 | 2045.5 | 700.7 | 2025-09-17 12:12:00 |
| Coal India Ltd. | 533278 | 402.6 | 402.65 | 398.2 | 396.05 | 398.85 | 2.80 | 0.71 | 333734 | 13.31 | 544.7 | 207.7 | 2025-09-17 12:12:00 |
| Coforge Ltd. | 532541 | 1782.45 | 1817.95 | 1780 | 1780.8 | 1791.6 | 10.80 | 0.61 | 41205 | 7.38 | 10017.95 | 1585.05 | 2025-09-17 12:12:00 |
| Divi's Laboratories Ltd. | 532488 | 6144.95 | 6144.95 | 6072 | 6094.4 | 6105 | 10.60 | 0.17 | 20843 | 12.72 | 7077.7 | 2730 | 2025-09-17 12:12:00 |
| DLF Ltd. | 532868 | 790 | 794.25 | 782.4 | 786.55 | 783.1 | -3.45 | -0.44 | 30763 | 2.41 | 967 | 336.55 | 2025-09-17 12:12:00 |
| Eternal Ltd. | 543320 | 327.3 | 329.1 | 325.1 | 327.3 | 326.3 | -1.00 | -0.31 | 360955 | 11.78 | 334.4 | 44.35 | 2025-09-17 12:12:00 |
| GAIL (India) Ltd. | 532155 | 182.55 | 182.95 | 181.7 | 182.15 | 181.75 | -0.40 | -0.22 | 91291 | 1.66 | 246.35 | 83 | 2025-09-17 12:12:00 |
| Godrej Consumer Products Ltd. | 532424 | 1233.35 | 1236.9 | 1223.9 | 1230.5 | 1236 | 5.50 | 0.45 | 11391 | 1.41 | 1541.3 | 793.7 | 2025-09-17 12:12:00 |
| Havells India Ltd. | 517354 | 1622.7 | 1622.7 | 1596 | 1614.65 | 1597.2 | -17.45 | -1.08 | 15851 | 2.53 | 2104.95 | 1092 | 2025-09-17 12:12:00 |
| HCL Technologies Ltd. | 532281 | 1490 | 1498.3 | 1484.2 | 1482.5 | 1485.6 | 3.10 | 0.21 | 36932 | 5.49 | 2011 | 875.65 | 2025-09-17 12:12:00 |
| HDFC Asset Management Company Ltd. | 541729 | 5785 | 5819.95 | 5774.05 | 5775.8 | 5792.9 | 17.10 | 0.30 | 1398 | 0.81 | 5925.5 | 1595.25 | 2025-09-17 12:12:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 779.95 | 779.95 | 767.8 | 774.05 | 768.7 | -5.35 | -0.69 | 8820 | 0.68 | 820.5 | 457.95 | 2025-09-17 12:12:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4849.9 | 4931.8 | 4836.9 | 4839.2 | 4902.1 | 62.90 | 1.30 | 89444 | 43.85 | 5675 | 1767.95 | 2025-09-17 12:12:00 |
| ICICI Bank Ltd. | 532174 | 1420 | 1426.55 | 1419 | 1421.75 | 1419.1 | -2.65 | -0.19 | 78657 | 11.16 | 1494.1 | 796.1 | 2025-09-17 12:12:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1888.45 | 1908.9 | 1888.45 | 1911.5 | 1900 | -11.50 | -0.60 | 1567 | 0.30 | 2285.85 | 1049.1 | 2025-09-17 12:12:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 604.05 | 604.05 | 600.6 | 603.3 | 601.65 | -1.65 | -0.27 | 5648 | 0.34 | 795 | 380.95 | 2025-09-17 12:12:00 |
| IDFC First Bank Ltd. | 539437 | 71.62 | 72.11 | 71.6 | 71.56 | 71.62 | 0.06 | 0.08 | 503853 | 3.61 | 100.74 | 42.8 | 2025-09-17 12:12:00 |
| Indian Oil Corporation Ltd. | 530965 | 144.95 | 147.2 | 144.95 | 144.95 | 145.9 | 0.95 | 0.66 | 309498 | 4.52 | 196.8 | 65.2 | 2025-09-17 12:12:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 728.9 | 733 | 727.5 | 727.2 | 731.1 | 3.90 | 0.54 | 45560 | 3.33 | 1148.3 | 557.15 | 2025-09-17 12:12:00 |
| IndusInd Bank Ltd. | 532187 | 742.3 | 745.35 | 738.6 | 742.1 | 738.95 | -3.15 | -0.42 | 251853 | 18.61 | 1694.35 | 605.4 | 2025-09-17 12:12:00 |
| Info Edge (India) Ltd. | 532777 | 1353.45 | 1402.1 | 1353.45 | 1352.7 | 1369.8 | 17.10 | 1.26 | 35264 | 4.83 | 9194.95 | 1289.8 | 2025-09-17 12:12:00 |
| Interglobe Aviation Ltd. | 539448 | 5742.1 | 5761.3 | 5716.6 | 5731.15 | 5744.3 | 13.15 | 0.23 | 8865 | 5.09 | 6225.05 | 1676 | 2025-09-17 12:12:00 |
| ITC Hotels Ltd. | 544325 | 246.8 | 246.8 | 240.2 | 245.1 | 242.45 | -2.65 | -1.08 | 198445 | 4.81 | 2025-09-17 12:12:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 630.55 | 633.8 | 623.9 | 632.8 | 625.15 | -7.65 | -1.21 | 17795 | 1.11 | 796.75 | 412.2 | 2025-09-17 12:12:00 |
| LTIMindtree Ltd. | 540005 | 5376.8 | 5443.75 | 5376.8 | 5372.75 | 5429.05 | 56.30 | 1.05 | 2068 | 1.12 | 6764.8 | 3841.05 | 2025-09-17 12:12:00 |
| Marico Ltd. | 531642 | 734.9 | 734.9 | 710.75 | 723.8 | 712 | -11.80 | -1.63 | 26831 | 1.91 | 761.45 | 462.95 | 2025-09-17 12:12:00 |
| Maruti Suzuki India Ltd. | 532500 | 15635 | 15784.65 | 15575 | 15571.35 | 15718 | 146.65 | 0.94 | 19123 | 30.06 | 15784.65 | 8076.65 | 2025-09-17 12:12:00 |
| Max Healthcare Institute Ltd. | 543220 | 1168.4 | 1168.4 | 1141.75 | 1158.5 | 1146.5 | -12.00 | -1.04 | 18758 | 2.15 | 1314.3 | 306 | 2025-09-17 12:12:00 |
| NTPC Ltd. | 532555 | 335.45 | 337.3 | 334.5 | 335.1 | 336 | 0.90 | 0.27 | 201586 | 6.77 | 448.3 | 152.8 | 2025-09-17 12:12:00 |
| Page Industries Ltd. | 532827 | 45420.95 | 45825 | 45367.05 | 45307.5 | 45610.85 | 303.35 | 0.67 | 156 | 0.71 | 54262.3 | 33100 | 2025-09-17 12:12:00 |
| Persistent Systems Ltd. | 533179 | 5501.2 | 5687.8 | 5501.2 | 5495.25 | 5585.2 | 89.95 | 1.64 | 35098 | 19.60 | 8979.85 | 3091.65 | 2025-09-17 12:12:00 |
| PI Industries Ltd. | 523642 | 3725 | 3810 | 3719.25 | 3715.45 | 3770.5 | 55.05 | 1.48 | 6314 | 2.38 | 4801.4 | 2870 | 2025-09-17 12:12:00 |
| Power Finance Corporation Ltd. | 532810 | 404 | 406.45 | 402.8 | 402.95 | 405.35 | 2.40 | 0.60 | 82921 | 3.36 | 580.35 | 100.85 | 2025-09-17 12:12:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 288.65 | 289.35 | 286.4 | 288.35 | 287.3 | -1.05 | -0.36 | 75743 | 2.18 | 366.2 | 186.35 | 2025-09-17 12:12:00 |
| REC Ltd. | 532955 | 381.1 | 385.05 | 380.4 | 380.4 | 383.35 | 2.95 | 0.78 | 79644 | 3.05 | 653.9 | 91 | 2025-09-17 12:12:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 891.1 | 902.6 | 891.1 | 896.65 | 900 | 3.35 | 0.37 | 15807 | 1.42 | 1028.75 | 0.02 | 2025-09-17 12:12:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1815.95 | 1827.25 | 1810 | 1818.05 | 1811.25 | -6.80 | -0.37 | 2092 | 0.38 | 1935 | 1039.25 | 2025-09-17 12:12:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1615.95 | 1617.2 | 1607.2 | 1610.85 | 1611.65 | 0.80 | 0.05 | 197301 | 31.80 | 1960.2 | 855.85 | 2025-09-17 12:12:00 |
| Tata Consultancy Services Ltd. | 532540 | 3155.45 | 3182 | 3141.45 | 3145.45 | 3171 | 25.55 | 0.81 | 63941 | 20.28 | 4585.9 | 2926 | 2025-09-17 12:12:00 |
| Tech Mahindra Ltd. | 532755 | 1546.4 | 1546.4 | 1526.3 | 1530.9 | 1536.55 | 5.65 | 0.37 | 10214 | 1.57 | 1807.4 | 982.95 | 2025-09-17 12:12:00 |
| Tube Investments of India Ltd. | 540762 | 3398.05 | 3413.4 | 3369.3 | 3400.9 | 3400 | -0.90 | -0.03 | 3258 | 1.11 | 4807.05 | 2035 | 2025-09-17 12:12:00 |
| TVS Motor Company Ltd. | 532343 | 3500.4 | 3520 | 3494.45 | 3499.45 | 3518.8 | 19.35 | 0.55 | 4836 | 1.70 | 3605.55 | 926.35 | 2025-09-17 12:12:00 |
| Ultratech Cement Ltd. | 532538 | 12650.05 | 12800 | 12618.75 | 12578.6 | 12691.4 | 112.80 | 0.90 | 4933 | 6.26 | 13101.8 | 6005 | 2025-09-17 12:12:00 |
| United Spirits Ltd. | 532432 | 1330.45 | 1336.5 | 1324.8 | 1329.8 | 1336 | 6.20 | 0.47 | 8031 | 1.07 | 1700 | 730.9 | 2025-09-17 12:12:00 |
| Varun Beverages Ltd. | 540180 | 464.95 | 470.1 | 463.1 | 463.1 | 469.9 | 6.80 | 1.47 | 2597551 | 122.06 | 1707.1 | 419.4 | 2025-09-17 12:12:00 |
| Yes Bank Ltd. | 532648 | 21.01 | 21.07 | 20.88 | 21 | 20.95 | -0.05 | -0.24 | 3199466 | 6.70 | 32.81 | 14.4 | 2025-09-17 12:12:00 |