Select Exchange & Index:
BSE100
26555.00
updated on: 26-Jun-2025 [10:16]
Advances - 29 |
Declines - 23 |
Unchanged - 1
Overview
| Open | 26478.09 | Prev. Close | 26427.35 |
|---|---|---|---|
| Day High | 26595.63 | 52 Week High | 27762.24 |
| Day Low | 26460.03 | 52 Week Low | 22539.11 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1392.4 | 1408.1 | 15.70 | 1.13 |
| AU Small Finance Bank Ltd. | 807.35 | 811.95 | 4.60 | 0.57 |
| Avenue Supermarts Ltd. | 4276.65 | 4287 | 10.35 | 0.24 |
| Axis Bank Ltd. | 1212.8 | 1220.9 | 8.10 | 0.67 |
| Bajaj Auto Ltd. | 8388.25 | 8437.65 | 49.40 | 0.59 |
| Bajaj Finserv Ltd. | 2010.95 | 2033.3 | 22.35 | 1.11 |
| Bharti Airtel Ltd. | 1965.55 | 2005.95 | 40.40 | 2.06 |
| Coal India Ltd. | 391.7 | 393.65 | 1.95 | 0.50 |
| Eternal Ltd. | 258.8 | 262.6 | 3.80 | 1.47 |
| GAIL (India) Ltd. | 183.95 | 184.35 | 0.40 | 0.22 |
| HCL Technologies Ltd. | 1716.65 | 1720.2 | 3.55 | 0.21 |
| HDFC Life Insurance Company Ltd. | 785.45 | 793.8 | 8.35 | 1.06 |
| Hindustan Aeronautics Ltd. | 4793 | 4811 | 18.00 | 0.38 |
| ICICI Bank Ltd. | 1425.8 | 1429.3 | 3.50 | 0.25 |
| ICICI Prudential Life Insurance Company Ltd. | 634.4 | 639.75 | 5.35 | 0.84 |
| Indian Oil Corporation Ltd. | 142.05 | 143.1 | 1.05 | 0.74 |
| Indian Railway Catering And Tourism Corporation Ltd. | 767.35 | 767.85 | 0.50 | 0.07 |
| Info Edge (India) Ltd. | 1509.1 | 1511.15 | 2.05 | 0.14 |
| Interglobe Aviation Ltd. | 5638.85 | 5655.8 | 16.95 | 0.30 |
| Marico Ltd. | 704.3 | 715.8 | 11.50 | 1.63 |
| Maruti Suzuki India Ltd. | 12766.35 | 12800 | 33.65 | 0.26 |
| Max Healthcare Institute Ltd. | 1238.2 | 1256.6 | 18.40 | 1.49 |
| NTPC Ltd. | 330.8 | 334.7 | 3.90 | 1.18 |
| Power Finance Corporation Ltd. | 412.9 | 417.15 | 4.25 | 1.03 |
| REC Ltd. | 398.55 | 399.8 | 1.25 | 0.31 |
| SBI Life Insurance Company Ltd. | 1843.95 | 1853.9 | 9.95 | 0.54 |
| Sun Pharmaceutical Industries Ltd. | 1670.5 | 1672.65 | 2.15 | 0.13 |
| Tube Investments of India Ltd. | 2857.3 | 2922 | 64.70 | 2.26 |
| Ultratech Cement Ltd. | 11733.2 | 11896.85 | 163.65 | 1.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1795.25 | 1793.1 | -2.15 | -0.12 |
| Bank Of Baroda | 239.15 | 237.2 | -1.95 | -0.82 |
| Coforge Ltd. | 1879.75 | 1869.5 | -10.25 | -0.55 |
| Divi's Laboratories Ltd. | 6584.9 | 6560 | -24.90 | -0.38 |
| DLF Ltd. | 854.4 | 839.6 | -14.80 | -1.73 |
| Godrej Consumer Products Ltd. | 1185.05 | 1182.2 | -2.85 | -0.24 |
| HDFC Asset Management Company Ltd. | 5093.95 | 5065.05 | -28.90 | -0.57 |
| ICICI Lombard General Insurance Company Ltd. | 2010.65 | 2008.65 | -2.00 | -0.10 |
| IDFC First Bank Ltd. | 72.08 | 71.79 | -0.29 | -0.40 |
| IndusInd Bank Ltd. | 829.7 | 829 | -0.70 | -0.08 |
| Jubilant FoodWorks Ltd. | 713.3 | 708.65 | -4.65 | -0.65 |
| LTIMindtree Ltd. | 5442.65 | 5372.3 | -70.35 | -1.29 |
| Page Industries Ltd. | 48341.85 | 48033.5 | -308.35 | -0.64 |
| Persistent Systems Ltd. | 6105.95 | 6051.1 | -54.85 | -0.90 |
| PI Industries Ltd. | 4166.4 | 4139 | -27.40 | -0.66 |
| Power Grid Corporation Of India Ltd. | 290.45 | 290.25 | -0.20 | -0.07 |
| SBI Cards And Payment Services Ltd. | 968.4 | 954.05 | -14.35 | -1.48 |
| Tata Consultancy Services Ltd. | 3445.65 | 3435.45 | -10.20 | -0.30 |
| Tech Mahindra Ltd. | 1704.35 | 1697.45 | -6.90 | -0.40 |
| TVS Motor Company Ltd. | 2917.05 | 2900.9 | -16.15 | -0.55 |
| United Spirits Ltd. | 1455 | 1443.45 | -11.55 | -0.79 |
| Varun Beverages Ltd. | 460.45 | 457.3 | -3.15 | -0.68 |
| Yes Bank Ltd. | 20.24 | 20.12 | -0.12 | -0.59 |
Market Stats
Advances
29
Declines
23
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1393.8 | 1408.8 | 1393.8 | 1392.4 | 1408.1 | 15.70 | 1.13 | 14120 | 1.99 | 1607.95 | 394.95 | 2025-06-26 10:12:00 |
| APL Apollo Tubes Ltd. | 533758 | 1785.05 | 1813.2 | 1785.05 | 1795.25 | 1793.1 | -2.15 | -0.12 | 2684 | 0.48 | 1935 | 942.9 | 2025-06-26 10:12:00 |
| AU Small Finance Bank Ltd. | 540611 | 810.2 | 820 | 806.4 | 807.35 | 811.95 | 4.60 | 0.57 | 25567 | 2.08 | 820 | 479 | 2025-06-26 10:12:00 |
| Avenue Supermarts Ltd. | 540376 | 4276.9 | 4330 | 4266.1 | 4276.65 | 4287 | 10.35 | 0.24 | 3570 | 1.53 | 5484 | 3292.65 | 2025-06-26 10:12:00 |
| Axis Bank Ltd. | 532215 | 1218.8 | 1223.6 | 1211.6 | 1212.8 | 1220.9 | 8.10 | 0.67 | 10793 | 1.32 | 1339.55 | 706 | 2025-06-26 10:12:00 |
| Bajaj Auto Ltd. | 532977 | 8385 | 8466.45 | 8359.5 | 8388.25 | 8437.65 | 49.40 | 0.59 | 1223 | 1.03 | 12772.15 | 3462.05 | 2025-06-26 10:12:00 |
| Bajaj Finserv Ltd. | 532978 | 2011.35 | 2043.75 | 2011 | 2010.95 | 2033.3 | 22.35 | 1.11 | 10859 | 2.21 | 2134.45 | 1216.1 | 2025-06-26 10:12:00 |
| Bank Of Baroda | 532134 | 239.95 | 239.95 | 236.25 | 239.15 | 237.2 | -1.95 | -0.82 | 97904 | 2.32 | 298.45 | 116.3 | 2025-06-26 10:12:00 |
| Bharti Airtel Ltd. | 532454 | 1981.9 | 2008.45 | 1966.3 | 1965.55 | 2005.95 | 40.40 | 2.06 | 71705 | 14.38 | 2008.45 | 700.7 | 2025-06-26 10:12:00 |
| Coal India Ltd. | 533278 | 393.8 | 394 | 391.45 | 391.7 | 393.65 | 1.95 | 0.50 | 16779 | 0.66 | 544.7 | 207.7 | 2025-06-26 10:12:00 |
| Coforge Ltd. | 532541 | 1887.9 | 1887.9 | 1861 | 1879.75 | 1869.5 | -10.25 | -0.55 | 15303 | 2.86 | 10017.95 | 1693.3 | 2025-06-26 10:12:00 |
| Divi's Laboratories Ltd. | 532488 | 6623.8 | 6623.8 | 6560 | 6584.9 | 6560 | -24.90 | -0.38 | 365 | 0.24 | 6859.8 | 2730 | 2025-06-26 10:12:00 |
| DLF Ltd. | 532868 | 853.8 | 854.5 | 837.45 | 854.4 | 839.6 | -14.80 | -1.73 | 37828 | 3.18 | 967 | 336.55 | 2025-06-26 10:12:00 |
| Eternal Ltd. | 543320 | 260.1 | 263 | 259.05 | 258.8 | 262.6 | 3.80 | 1.47 | 347795 | 9.13 | 304.5 | 44.35 | 2025-06-26 10:12:00 |
| GAIL (India) Ltd. | 532155 | 184.9 | 185.35 | 183.75 | 183.95 | 184.35 | 0.40 | 0.22 | 78286 | 1.44 | 246.35 | 83 | 2025-06-26 10:12:00 |
| Godrej Consumer Products Ltd. | 532424 | 1181.05 | 1192.15 | 1180.1 | 1185.05 | 1182.2 | -2.85 | -0.24 | 2394 | 0.28 | 1541.3 | 793.7 | 2025-06-26 10:12:00 |
| HCL Technologies Ltd. | 532281 | 1695.05 | 1723.6 | 1695.05 | 1716.65 | 1720.2 | 3.55 | 0.21 | 5274 | 0.91 | 2011 | 875.65 | 2025-06-26 10:12:00 |
| HDFC Asset Management Company Ltd. | 541729 | 5050.05 | 5129.7 | 5050.05 | 5093.95 | 5065.05 | -28.90 | -0.57 | 2122 | 1.07 | 5275 | 1595.25 | 2025-06-26 10:12:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 789.85 | 795.75 | 785.75 | 785.45 | 793.8 | 8.35 | 1.06 | 36642 | 2.91 | 795.75 | 457.95 | 2025-06-26 10:12:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4805.05 | 4854.1 | 4805.05 | 4793 | 4811 | 18.00 | 0.38 | 53534 | 25.76 | 5675 | 1767.95 | 2025-06-26 10:12:00 |
| ICICI Bank Ltd. | 532174 | 1423.95 | 1435.85 | 1423.2 | 1425.8 | 1429.3 | 3.50 | 0.25 | 25164 | 3.60 | 1471.1 | 796.1 | 2025-06-26 10:12:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 2011.2 | 2018.7 | 2006.25 | 2010.65 | 2008.65 | -2.00 | -0.10 | 3885 | 0.78 | 2285.85 | 1049.1 | 2025-06-26 10:12:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 637.95 | 643.5 | 635.85 | 634.4 | 639.75 | 5.35 | 0.84 | 4518 | 0.29 | 795 | 380.95 | 2025-06-26 10:12:00 |
| IDFC First Bank Ltd. | 539437 | 72.49 | 72.49 | 71.6 | 72.08 | 71.79 | -0.29 | -0.40 | 158103 | 1.14 | 100.74 | 42.8 | 2025-06-26 10:12:00 |
| Indian Oil Corporation Ltd. | 530965 | 142.05 | 143.5 | 142 | 142.05 | 143.1 | 1.05 | 0.74 | 157903 | 2.26 | 196.8 | 65.2 | 2025-06-26 10:12:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 771 | 771.65 | 765 | 767.35 | 767.85 | 0.50 | 0.07 | 5131 | 0.39 | 1148.3 | 557.15 | 2025-06-26 10:12:00 |
| IndusInd Bank Ltd. | 532187 | 831.05 | 835.25 | 824.3 | 829.7 | 829 | -0.70 | -0.08 | 26140 | 2.17 | 1694.35 | 605.4 | 2025-06-26 10:12:00 |
| Info Edge (India) Ltd. | 532777 | 1509.5 | 1520.45 | 1502.7 | 1509.1 | 1511.15 | 2.05 | 0.14 | 2292 | 0.35 | 9194.95 | 1312.3 | 2025-06-26 10:12:00 |
| Interglobe Aviation Ltd. | 539448 | 5667 | 5690 | 5643.9 | 5638.85 | 5655.8 | 16.95 | 0.30 | 9736 | 5.51 | 5731.8 | 1676 | 2025-06-26 10:12:00 |
| ITC Hotels Ltd. | 544325 | 222.25 | 222.7 | 218.6 | 220.2 | 220.2 | 0.00 | 0.00 | 30079 | 0.66 | 2025-06-26 10:12:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 713.15 | 718.5 | 708 | 713.3 | 708.65 | -4.65 | -0.65 | 21128 | 1.50 | 796.75 | 412.2 | 2025-06-26 10:12:00 |
| LTIMindtree Ltd. | 540005 | 5477.35 | 5477.35 | 5366.7 | 5442.65 | 5372.3 | -70.35 | -1.29 | 1122 | 0.60 | 6764.8 | 3841.05 | 2025-06-26 10:12:00 |
| Marico Ltd. | 531642 | 705.4 | 715.95 | 705.4 | 704.3 | 715.8 | 11.50 | 1.63 | 11959 | 0.86 | 740 | 462.95 | 2025-06-26 10:12:00 |
| Maruti Suzuki India Ltd. | 532500 | 12767 | 12861.55 | 12767 | 12766.35 | 12800 | 33.65 | 0.26 | 1229 | 1.57 | 13675 | 8076.65 | 2025-06-26 10:12:00 |
| Max Healthcare Institute Ltd. | 543220 | 1262.55 | 1262.55 | 1242 | 1238.2 | 1256.6 | 18.40 | 1.49 | 15666 | 1.97 | 1262.55 | 306 | 2025-06-26 10:12:00 |
| NTPC Ltd. | 532555 | 331.45 | 335.3 | 331.3 | 330.8 | 334.7 | 3.90 | 1.18 | 53445 | 1.79 | 448.3 | 152.8 | 2025-06-26 10:12:00 |
| Page Industries Ltd. | 532827 | 48189.1 | 48200 | 47900 | 48341.85 | 48033.5 | -308.35 | -0.64 | 131 | 0.63 | 54262.3 | 33100 | 2025-06-26 10:12:00 |
| Persistent Systems Ltd. | 533179 | 6166.95 | 6166.95 | 6040.5 | 6105.95 | 6051.1 | -54.85 | -0.90 | 1565 | 0.95 | 8979.85 | 3091.65 | 2025-06-26 10:12:00 |
| PI Industries Ltd. | 523642 | 4164.4 | 4164.4 | 4128.4 | 4166.4 | 4139 | -27.40 | -0.66 | 302 | 0.12 | 4801.4 | 2870 | 2025-06-26 10:12:00 |
| Power Finance Corporation Ltd. | 532810 | 415.5 | 417.45 | 414.15 | 412.9 | 417.15 | 4.25 | 1.03 | 27867 | 1.16 | 580.35 | 100.85 | 2025-06-26 10:12:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 290.5 | 292.2 | 290.15 | 290.45 | 290.25 | -0.20 | -0.07 | 36261 | 1.05 | 366.2 | 186.35 | 2025-06-26 10:12:00 |
| REC Ltd. | 532955 | 400.2 | 401.55 | 398.65 | 398.55 | 399.8 | 1.25 | 0.31 | 91945 | 3.68 | 653.9 | 91 | 2025-06-26 10:12:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 969 | 969 | 954 | 968.4 | 954.05 | -14.35 | -1.48 | 12952 | 1.24 | 1028.75 | 0.02 | 2025-06-26 10:12:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1844.45 | 1863.5 | 1844.45 | 1843.95 | 1853.9 | 9.95 | 0.54 | 5071 | 0.94 | 1935 | 1039.25 | 2025-06-26 10:12:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1670.3 | 1678.85 | 1666.4 | 1670.5 | 1672.65 | 2.15 | 0.13 | 5668 | 0.95 | 1960.2 | 855.85 | 2025-06-26 10:12:00 |
| Tata Consultancy Services Ltd. | 532540 | 3447.25 | 3451 | 3431 | 3445.65 | 3435.45 | -10.20 | -0.30 | 12674 | 4.35 | 4585.9 | 2926 | 2025-06-26 10:12:00 |
| Tech Mahindra Ltd. | 532755 | 1699.95 | 1703 | 1683.8 | 1704.35 | 1697.45 | -6.90 | -0.40 | 5441 | 0.92 | 1807.4 | 982.95 | 2025-06-26 10:12:00 |
| Tube Investments of India Ltd. | 540762 | 2860.05 | 2965.2 | 2859.85 | 2857.3 | 2922 | 64.70 | 2.26 | 12519 | 3.66 | 4807.05 | 2035 | 2025-06-26 10:12:00 |
| TVS Motor Company Ltd. | 532343 | 2944.85 | 2944.85 | 2896.4 | 2917.05 | 2900.9 | -16.15 | -0.55 | 8612 | 2.50 | 2958.15 | 926.35 | 2025-06-26 10:12:00 |
| Ultratech Cement Ltd. | 532538 | 11670 | 11900 | 11670 | 11733.2 | 11896.85 | 163.65 | 1.39 | 2412 | 2.87 | 12341 | 6005 | 2025-06-26 10:12:00 |
| United Spirits Ltd. | 532432 | 1464.55 | 1464.55 | 1440 | 1455 | 1443.45 | -11.55 | -0.79 | 4907 | 0.71 | 1700 | 730.9 | 2025-06-26 10:12:00 |
| Varun Beverages Ltd. | 540180 | 461.05 | 462.2 | 454.6 | 460.45 | 457.3 | -3.15 | -0.68 | 111190 | 5.08 | 1707.1 | 419.4 | 2025-06-26 10:12:00 |
| Yes Bank Ltd. | 532648 | 20.25 | 20.3 | 20.07 | 20.24 | 20.12 | -0.12 | -0.59 | 2461924 | 4.95 | 32.81 | 14.4 | 2025-06-26 10:12:00 |