Select Exchange & Index:
BSE100
25584.37
updated on: 19-Jun-2026 [15:59]
Advances - 21 |
Declines - 38 |
Unchanged - 1
Overview
| Open | 25584.58 | Prev. Close | 25584.37 |
|---|---|---|---|
| Day High | 25613.77 | 52 Week High | 27621.72 |
| Day Low | 25463.83 | 52 Week Low | 23249.92 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3013.1 | 3042.35 | 29.25 | 0.97 |
| APL Apollo Tubes Ltd. | 1860.65 | 1872.75 | 12.10 | 0.65 |
| AU Small Finance Bank Ltd. | 1025.65 | 1035.15 | 9.50 | 0.93 |
| Bharti Airtel Ltd. | 1874.8 | 1910.65 | 35.85 | 1.91 |
| Coal India Ltd. | 451.5 | 451.65 | 0.15 | 0.03 |
| Eternal Ltd. | 258.5 | 264.15 | 5.65 | 2.19 |
| Hindustan Aeronautics Ltd. | 4411.25 | 4413.6 | 2.35 | 0.05 |
| ICICI Bank Ltd. | 1342.55 | 1346 | 3.45 | 0.26 |
| ICICI Lombard General Insurance Company Ltd. | 1839.65 | 1868 | 28.35 | 1.54 |
| IDFC First Bank Ltd. | 78.06 | 78.8 | 0.74 | 0.95 |
| IndusInd Bank Ltd. | 938.75 | 947.15 | 8.40 | 0.89 |
| Interglobe Aviation Ltd. | 5011.7 | 5021.25 | 9.55 | 0.19 |
| ITC Hotels Ltd. | 160.95 | 168 | 7.05 | 4.38 |
| Max Healthcare Institute Ltd. | 1091 | 1092.1 | 1.10 | 0.10 |
| NTPC Ltd. | 362 | 365.7 | 3.70 | 1.02 |
| PB Fintech Ltd. | 1619.9 | 1639.8 | 19.90 | 1.23 |
| Power Finance Corporation Ltd. | 429.25 | 431.25 | 2.00 | 0.47 |
| Power Grid Corporation Of India Ltd. | 288.6 | 291.9 | 3.30 | 1.14 |
| Samvardhana Motherson International Ltd. | 144.65 | 145.3 | 0.65 | 0.45 |
| Sun Pharmaceutical Industries Ltd. | 1824 | 1835.15 | 11.15 | 0.61 |
| Tube Investments of India Ltd. | 3251.7 | 3280.05 | 28.35 | 0.87 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1842.8 | 1835.7 | -7.10 | -0.39 |
| Avenue Supermarts Ltd. | 4306.6 | 4262.5 | -44.10 | -1.02 |
| Axis Bank Ltd. | 1360.55 | 1358.7 | -1.85 | -0.14 |
| Bajaj Auto Ltd. | 10076.3 | 10050.1 | -26.20 | -0.26 |
| Bajaj Finserv Ltd. | 1771.3 | 1764.6 | -6.70 | -0.38 |
| Bank Of Baroda | 283.1 | 280.7 | -2.40 | -0.85 |
| Canara Bank | 134.9 | 133.75 | -1.15 | -0.85 |
| Coforge Ltd. | 1482.4 | 1462.55 | -19.85 | -1.34 |
| Divi's Laboratories Ltd. | 6767.15 | 6746.25 | -20.90 | -0.31 |
| DLF Ltd. | 639.25 | 624.75 | -14.50 | -2.27 |
| GAIL (India) Ltd. | 176.2 | 174 | -2.20 | -1.25 |
| Godrej Consumer Products Ltd. | 1008.35 | 998.8 | -9.55 | -0.95 |
| Havells India Ltd. | 1193.35 | 1174.35 | -19.00 | -1.59 |
| HCL Technologies Ltd. | 1161.65 | 1129.55 | -32.10 | -2.76 |
| HDFC Asset Management Company Ltd. | 2725.2 | 2718.95 | -6.25 | -0.23 |
| ICICI Prudential Life Insurance Company Ltd. | 521.9 | 500 | -21.90 | -4.20 |
| Indian Oil Corporation Ltd. | 146.05 | 143.45 | -2.60 | -1.78 |
| Indian Railway Catering And Tourism Corporation Ltd. | 523.95 | 519.35 | -4.60 | -0.88 |
| Indus Towers Ltd. | 414.15 | 411.05 | -3.10 | -0.75 |
| Info Edge (India) Ltd. | 1006.7 | 983.4 | -23.30 | -2.31 |
| Jubilant FoodWorks Ltd. | 422.45 | 418.05 | -4.40 | -1.04 |
| LTM Ltd. | 3995.1 | 3829 | -166.10 | -4.16 |
| Marico Ltd. | 820.45 | 818.2 | -2.25 | -0.27 |
| Maruti Suzuki India Ltd. | 13481.2 | 13375 | -106.20 | -0.79 |
| Page Industries Ltd. | 40206.45 | 39800 | -406.45 | -1.01 |
| Persistent Systems Ltd. | 4935.45 | 4829.25 | -106.20 | -2.15 |
| PI Industries Ltd. | 2845.25 | 2795.95 | -49.30 | -1.73 |
| Punjab National Bank | 109.55 | 108.85 | -0.70 | -0.64 |
| REC Ltd. | 358.6 | 355.55 | -3.05 | -0.85 |
| SBI Cards And Payment Services Ltd. | 624.85 | 615.95 | -8.90 | -1.42 |
| SBI Life Insurance Company Ltd. | 1808.55 | 1797.4 | -11.15 | -0.62 |
| Tata Consultancy Services Ltd. | 2204.3 | 2121.35 | -82.95 | -3.76 |
| Tech Mahindra Ltd. | 1446.6 | 1406.3 | -40.30 | -2.79 |
| TVS Motor Company Ltd. | 3458.65 | 3436.65 | -22.00 | -0.64 |
| Ultratech Cement Ltd. | 11434.05 | 11360.25 | -73.80 | -0.65 |
| United Spirits Ltd. | 1350.75 | 1320 | -30.75 | -2.28 |
| Varun Beverages Ltd. | 531.5 | 530 | -1.50 | -0.28 |
| Yes Bank Ltd. | 25.49 | 25.42 | -0.07 | -0.27 |
Market Stats
Advances
21
Declines
38
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 3030.8 | 3051 | 3011 | 3013.1 | 3042.35 | 29.25 | 0.97 | 115547 | 35.15 | 4189.55 | 1017.1 | 2026-06-19 15:02:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1840.5 | 1848.9 | 1829.25 | 1842.8 | 1835.7 | -7.10 | -0.39 | 78992 | 14.50 | 1857.6 | 394.95 | 2026-06-19 15:02:00 |
| APL Apollo Tubes Ltd. | 533758 | 1847.7 | 1872.75 | 1847 | 1860.65 | 1872.75 | 12.10 | 0.65 | 6037 | 1.13 | 2300.9 | 942.9 | 2026-06-19 15:02:00 |
| AU Small Finance Bank Ltd. | 540611 | 1025.65 | 1041.5 | 1017.95 | 1025.65 | 1035.15 | 9.50 | 0.93 | 59306 | 6.14 | 1079.65 | 479 | 2026-06-19 15:02:00 |
| Avenue Supermarts Ltd. | 540376 | 4285.15 | 4329 | 4260.85 | 4306.6 | 4262.5 | -44.10 | -1.02 | 320521 | 136.62 | 5484 | 3292.65 | 2026-06-19 15:02:00 |
| Axis Bank Ltd. | 532215 | 1341.1 | 1363 | 1341.1 | 1360.55 | 1358.7 | -1.85 | -0.14 | 78477 | 10.66 | 1418.3 | 706 | 2026-06-19 15:02:00 |
| Bajaj Auto Ltd. | 532977 | 10168.95 | 10168.95 | 9935 | 10076.3 | 10050.1 | -26.20 | -0.26 | 29489 | 29.64 | 12772.15 | 3462.05 | 2026-06-19 15:02:00 |
| Bajaj Finserv Ltd. | 532978 | 1778.3 | 1778.3 | 1758.2 | 1771.3 | 1764.6 | -6.70 | -0.38 | 8244 | 1.45 | 2194.65 | 1216.1 | 2026-06-19 15:02:00 |
| Bank Of Baroda | 532134 | 282.35 | 282.55 | 278 | 283.1 | 280.7 | -2.40 | -0.85 | 247819 | 6.96 | 325.55 | 116.3 | 2026-06-19 15:02:00 |
| Bharti Airtel Ltd. | 532454 | 1862.8 | 1914.5 | 1862.8 | 1874.8 | 1910.65 | 35.85 | 1.91 | 251912 | 48.13 | 2174.7 | 700.7 | 2026-06-19 15:02:00 |
| Canara Bank | 532483 | 134.9 | 134.9 | 133.1 | 134.9 | 133.75 | -1.15 | -0.85 | 638045 | 8.53 | 632.65 | 78.58 | 2026-06-19 15:02:00 |
| Coal India Ltd. | 533278 | 452.8 | 454.65 | 448.1 | 451.5 | 451.65 | 0.15 | 0.03 | 192834 | 8.71 | 544.7 | 207.7 | 2026-06-19 15:02:00 |
| Coforge Ltd. | 532541 | 1420 | 1464.35 | 1398.45 | 1482.4 | 1462.55 | -19.85 | -1.34 | 242224 | 35.43 | 10017.95 | 1008.5 | 2026-06-19 15:02:00 |
| Divi's Laboratories Ltd. | 532488 | 6768.9 | 6797.25 | 6719.25 | 6767.15 | 6746.25 | -20.90 | -0.31 | 11239 | 7.58 | 7077.7 | 2730 | 2026-06-19 15:02:00 |
| DLF Ltd. | 532868 | 640.65 | 640.65 | 619.25 | 639.25 | 624.75 | -14.50 | -2.27 | 523073 | 32.68 | 967 | 336.55 | 2026-06-19 15:02:00 |
| Eternal Ltd. | 543320 | 258.4 | 264.3 | 254.6 | 258.5 | 264.15 | 5.65 | 2.19 | 820884 | 21.68 | 368.4 | 44.35 | 2026-06-19 15:02:00 |
| GAIL (India) Ltd. | 532155 | 176.05 | 176.4 | 173.15 | 176.2 | 174 | -2.20 | -1.25 | 1731924 | 30.14 | 246.35 | 83 | 2026-06-19 15:02:00 |
| Godrej Consumer Products Ltd. | 532424 | 1011.5 | 1013.85 | 994.5 | 1008.35 | 998.8 | -9.55 | -0.95 | 12192 | 1.22 | 1541.3 | 793.7 | 2026-06-19 15:02:00 |
| Havells India Ltd. | 517354 | 1194 | 1194 | 1168.75 | 1193.35 | 1174.35 | -19.00 | -1.59 | 13887 | 1.63 | 2104.95 | 1092 | 2026-06-19 15:02:00 |
| HCL Technologies Ltd. | 532281 | 1114 | 1130.7 | 1091.9 | 1161.65 | 1129.55 | -32.10 | -2.76 | 318418 | 35.97 | 2011 | 875.65 | 2026-06-19 15:02:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2725.15 | 2728.5 | 2688.8 | 2725.2 | 2718.95 | -6.25 | -0.23 | 64470 | 17.53 | 5930 | 1595.25 | 2026-06-19 15:02:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 588.85 | 591.25 | 584.45 | 591.25 | 591.25 | 0.00 | 0.00 | 2134249 | 126.19 | 820.5 | 457.95 | 2026-06-19 15:02:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4418.35 | 4434.9 | 4387 | 4411.25 | 4413.6 | 2.35 | 0.05 | 22219 | 9.81 | 5675 | 1767.95 | 2026-06-19 15:02:00 |
| ICICI Bank Ltd. | 532174 | 1343 | 1352 | 1335 | 1342.55 | 1346 | 3.45 | 0.26 | 202535 | 27.26 | 1494.1 | 796.1 | 2026-06-19 15:02:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1840 | 1868 | 1819.1 | 1839.65 | 1868 | 28.35 | 1.54 | 397031 | 74.17 | 2285.85 | 1049.1 | 2026-06-19 15:02:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 513.45 | 522.3 | 498.75 | 521.9 | 500 | -21.90 | -4.20 | 559428 | 27.97 | 795 | 380.95 | 2026-06-19 15:02:00 |
| IDFC First Bank Ltd. | 539437 | 77.56 | 78.89 | 77.52 | 78.06 | 78.8 | 0.74 | 0.95 | 676655 | 5.33 | 100.74 | 42.8 | 2026-06-19 15:02:00 |
| Indian Oil Corporation Ltd. | 530965 | 145.35 | 145.55 | 142.65 | 146.05 | 143.45 | -2.60 | -1.78 | 441240 | 6.33 | 196.8 | 65.2 | 2026-06-19 15:02:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 524 | 524 | 519 | 523.95 | 519.35 | -4.60 | -0.88 | 35578 | 1.85 | 1148.3 | 492.55 | 2026-06-19 15:02:00 |
| Indus Towers Ltd. | 534816 | 412.05 | 417.55 | 409.7 | 414.15 | 411.05 | -3.10 | -0.75 | 62692 | 2.58 | 481.55 | 135.2 | 2026-06-19 15:02:00 |
| IndusInd Bank Ltd. | 532187 | 936.95 | 947.3 | 931 | 938.75 | 947.15 | 8.40 | 0.89 | 41861 | 3.96 | 1694.35 | 605.4 | 2026-06-19 15:02:00 |
| Info Edge (India) Ltd. | 532777 | 999.7 | 999.7 | 958.1 | 1006.7 | 983.4 | -23.30 | -2.31 | 140338 | 13.80 | 9194.95 | 909.2 | 2026-06-19 15:02:00 |
| Interglobe Aviation Ltd. | 539448 | 5054.45 | 5054.45 | 4970 | 5011.7 | 5021.25 | 9.55 | 0.19 | 26705 | 13.41 | 6225.05 | 1676 | 2026-06-19 15:02:00 |
| ITC Hotels Ltd. | 544325 | 160.9 | 169 | 159.9 | 160.95 | 168 | 7.05 | 4.38 | 381282 | 6.41 | 2026-06-19 15:02:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 425 | 425 | 416.25 | 422.45 | 418.05 | -4.40 | -1.04 | 66082 | 2.76 | 796.75 | 409.85 | 2026-06-19 15:02:00 |
| LTM Ltd. | 540005 | 3874.85 | 3874.85 | 3757 | 3995.1 | 3829 | -166.10 | -4.16 | 35583 | 13.62 | 6764.8 | 3757 | 2026-06-19 15:02:00 |
| Marico Ltd. | 531642 | 826.65 | 826.65 | 805.95 | 820.45 | 818.2 | -2.25 | -0.27 | 130514 | 10.68 | 849 | 462.95 | 2026-06-19 15:02:00 |
| Maruti Suzuki India Ltd. | 532500 | 13499.35 | 13499.35 | 13356 | 13481.2 | 13375 | -106.20 | -0.79 | 9226 | 12.34 | 17371.6 | 8076.65 | 2026-06-19 15:02:00 |
| Max Healthcare Institute Ltd. | 543220 | 1071.6 | 1094.7 | 1071.6 | 1091 | 1092.1 | 1.10 | 0.10 | 83261 | 9.09 | 1314.3 | 306 | 2026-06-19 15:02:00 |
| NTPC Ltd. | 532555 | 362 | 367.9 | 360 | 362 | 365.7 | 3.70 | 1.02 | 3315452 | 121.25 | 448.3 | 152.8 | 2026-06-19 15:02:00 |
| Page Industries Ltd. | 532827 | 40000 | 40450 | 39575 | 40206.45 | 39800 | -406.45 | -1.01 | 1192 | 4.74 | 54262.3 | 29800 | 2026-06-19 15:02:00 |
| PB Fintech Ltd. | 543390 | 1600.6 | 1639.9 | 1600.6 | 1619.9 | 1639.8 | 19.90 | 1.23 | 33412 | 5.48 | 2254.95 | 356.2 | 2026-06-19 15:02:00 |
| Persistent Systems Ltd. | 533179 | 4700 | 4835 | 4602.1 | 4935.45 | 4829.25 | -106.20 | -2.15 | 80495 | 38.87 | 8979.85 | 3091.65 | 2026-06-19 15:02:00 |
| PI Industries Ltd. | 523642 | 2845.3 | 2845.3 | 2785 | 2845.25 | 2795.95 | -49.30 | -1.73 | 3206 | 0.90 | 4801.4 | 2658 | 2026-06-19 15:02:00 |
| Power Finance Corporation Ltd. | 532810 | 431.95 | 431.95 | 426 | 429.25 | 431.25 | 2.00 | 0.47 | 108614 | 4.68 | 580.35 | 100.85 | 2026-06-19 15:02:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 288.75 | 292 | 288 | 288.6 | 291.9 | 3.30 | 1.14 | 216122 | 6.31 | 366.2 | 186.35 | 2026-06-19 15:02:00 |
| Punjab National Bank | 532461 | 109.3 | 109.55 | 108.3 | 109.55 | 108.85 | -0.70 | -0.64 | 506186 | 5.51 | 142.9 | 32.1 | 2026-06-19 15:02:00 |
| REC Ltd. | 532955 | 354.95 | 358 | 353 | 358.6 | 355.55 | -3.05 | -0.85 | 71771 | 2.55 | 653.9 | 91 | 2026-06-19 15:02:00 |
| Samvardhana Motherson International Ltd. | 517334 | 144.5 | 146 | 143.05 | 144.65 | 145.3 | 0.65 | 0.45 | 525538 | 7.64 | 217 | 61.84 | 2026-06-19 15:02:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 627.15 | 627.15 | 611.05 | 624.85 | 615.95 | -8.90 | -1.42 | 23851 | 1.47 | 1028.75 | 0.02 | 2026-06-19 15:02:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1809.05 | 1813.65 | 1788.25 | 1808.55 | 1797.4 | -11.15 | -0.62 | 10226 | 1.84 | 2132.9 | 1039.25 | 2026-06-19 15:02:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1825.4 | 1838.3 | 1820.75 | 1824 | 1835.15 | 11.15 | 0.61 | 62082 | 11.39 | 1960.2 | 855.85 | 2026-06-19 15:02:00 |
| Tata Consultancy Services Ltd. | 532540 | 2113.95 | 2122 | 2060.5 | 2204.3 | 2121.35 | -82.95 | -3.76 | 613131 | 130.07 | 4585.9 | 2060.5 | 2026-06-19 15:02:00 |
| Tech Mahindra Ltd. | 532755 | 1386.25 | 1408.05 | 1344.95 | 1446.6 | 1406.3 | -40.30 | -2.79 | 125064 | 17.59 | 1850 | 982.95 | 2026-06-19 15:02:00 |
| Tube Investments of India Ltd. | 540762 | 3235.55 | 3299.8 | 3227.05 | 3251.7 | 3280.05 | 28.35 | 0.87 | 5064 | 1.66 | 4807.05 | 2035 | 2026-06-19 15:02:00 |
| TVS Motor Company Ltd. | 532343 | 3446.65 | 3460 | 3415 | 3458.65 | 3436.65 | -22.00 | -0.64 | 45663 | 15.69 | 3970 | 926.35 | 2026-06-19 15:02:00 |
| Ultratech Cement Ltd. | 532538 | 11349.95 | 11477 | 11303 | 11434.05 | 11360.25 | -73.80 | -0.65 | 8104 | 9.21 | 13104 | 6005 | 2026-06-19 15:02:00 |
| United Spirits Ltd. | 532432 | 1359.3 | 1359.3 | 1312.75 | 1350.75 | 1320 | -30.75 | -2.28 | 35868 | 4.73 | 1700 | 730.9 | 2026-06-19 15:02:00 |
| Varun Beverages Ltd. | 540180 | 538.25 | 538.55 | 526.45 | 531.5 | 530 | -1.50 | -0.28 | 191506 | 10.15 | 1707.1 | 381 | 2026-06-19 15:02:00 |
| Yes Bank Ltd. | 532648 | 25.41 | 25.59 | 25.25 | 25.49 | 25.42 | -0.07 | -0.27 | 12413693 | 31.56 | 32.81 | 14.4 | 2026-06-19 15:02:00 |