Select Exchange & Index:
BSE100
25059.09
updated on: 29-May-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 25481.82 | Prev. Close | 25059.09 |
|---|---|---|---|
| Day High | 25548.44 | 52 Week High | 27621.72 |
| Day Low | 25001.10 | 52 Week Low | 23249.92 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 2985 | 2995 | 2930.65 | 2955.65 | 0.00 | 0.00 | 83495 | 24.68 | 4189.55 | 1017.1 | 2026-05-29 14:09:00 | |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1834.9 | 1840 | 1798.05 | 1805.85 | 0.00 | 0.00 | 65121 | 11.76 | 1843.1 | 394.95 | 2026-05-29 14:09:00 | |
| APL Apollo Tubes Ltd. | 533758 | 1868.35 | 1890.75 | 1833.2 | 1841 | 0.00 | 0.00 | 273206 | 50.30 | 2300.9 | 942.9 | 2026-05-29 14:09:00 | |
| AU Small Finance Bank Ltd. | 540611 | 1023.3 | 1023.3 | 984.3 | 985.1 | 0.00 | 0.00 | 681141 | 67.10 | 1079.65 | 479 | 2026-05-29 14:09:00 | |
| Avenue Supermarts Ltd. | 540376 | 4127.65 | 4148.95 | 4101 | 4113.35 | 0.00 | 0.00 | 6810 | 2.80 | 5484 | 3292.65 | 2026-05-29 14:09:00 | |
| Axis Bank Ltd. | 532215 | 1299.75 | 1312.25 | 1293.45 | 1295.4 | 0.00 | 0.00 | 65639 | 8.50 | 1418.3 | 706 | 2026-05-29 14:09:00 | |
| Bajaj Auto Ltd. | 532977 | 10699.55 | 10748.85 | 10535 | 10619.8 | 0.00 | 0.00 | 8626 | 9.16 | 12772.15 | 3462.05 | 2026-05-29 14:09:00 | |
| Bajaj Finserv Ltd. | 532978 | 1808.05 | 1815.8 | 1793.3 | 1796.95 | 0.00 | 0.00 | 205124 | 36.86 | 2194.65 | 1216.1 | 2026-05-29 14:09:00 | |
| Bank Of Baroda | 532134 | 272.6 | 273.9 | 267.45 | 268.2 | 0.00 | 0.00 | 306193 | 8.21 | 325.55 | 116.3 | 2026-05-29 14:09:00 | |
| Bharti Airtel Ltd. | 532454 | 1851.3 | 1857.25 | 1819.15 | 1831.8 | 0.00 | 0.00 | 2186890 | 400.59 | 2174.7 | 700.7 | 2026-05-29 14:09:00 | |
| Canara Bank | 532483 | 134.7 | 135.2 | 131.8 | 132.25 | 0.00 | 0.00 | 926832 | 12.26 | 632.65 | 78.58 | 2026-05-29 14:09:00 | |
| Coal India Ltd. | 533278 | 458.6 | 474.2 | 457.2 | 461.1 | 0.00 | 0.00 | 1085035 | 50.03 | 544.7 | 207.7 | 2026-05-29 14:09:00 | |
| Coforge Ltd. | 532541 | 1402.5 | 1445 | 1402.5 | 1437.9 | 0.00 | 0.00 | 114990 | 16.53 | 10017.95 | 1008.5 | 2026-05-29 14:09:00 | |
| Divi's Laboratories Ltd. | 532488 | 6797 | 6850 | 6719.8 | 6738.05 | 0.00 | 0.00 | 4328 | 2.92 | 7077.7 | 2730 | 2026-05-29 14:09:00 | |
| DLF Ltd. | 532868 | 592.1 | 607.95 | 591.6 | 592.5 | 0.00 | 0.00 | 149576 | 8.86 | 967 | 336.55 | 2026-05-29 14:09:00 | |
| Eternal Ltd. | 543320 | 255.7 | 257.1 | 253 | 253.35 | 0.00 | 0.00 | 1709870 | 43.32 | 368.4 | 44.35 | 2026-05-29 14:09:00 | |
| GAIL (India) Ltd. | 532155 | 169.55 | 169.95 | 165 | 166.3 | 0.00 | 0.00 | 446385 | 7.42 | 246.35 | 83 | 2026-05-29 14:09:00 | |
| Godrej Consumer Products Ltd. | 532424 | 1027.35 | 1053 | 1027.35 | 1040.2 | 0.00 | 0.00 | 18416 | 1.92 | 1541.3 | 793.7 | 2026-05-29 14:09:00 | |
| Havells India Ltd. | 517354 | 1201.85 | 1212.15 | 1184.7 | 1187.7 | 0.00 | 0.00 | 18089 | 2.15 | 2104.95 | 1092 | 2026-05-29 14:09:00 | |
| HCL Technologies Ltd. | 532281 | 1185.1 | 1191.5 | 1176.45 | 1185.95 | 0.00 | 0.00 | 84189 | 9.98 | 2011 | 875.65 | 2026-05-29 14:09:00 | |
| HDFC Asset Management Company Ltd. | 541729 | 2703.65 | 2744.95 | 2697.3 | 2736.8 | 0.00 | 0.00 | 22391 | 6.13 | 5930 | 1595.25 | 2026-05-29 14:09:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 609.35 | 613 | 602.45 | 604.4 | 0.00 | 0.00 | 85691 | 5.18 | 820.5 | 457.95 | 2026-05-29 14:09:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4400.3 | 4416.15 | 4360 | 4384.75 | 0.00 | 0.00 | 113500 | 49.77 | 5675 | 1767.95 | 2026-05-29 14:09:00 | |
| ICICI Bank Ltd. | 532174 | 1273.2 | 1287.7 | 1266.9 | 1267 | 0.00 | 0.00 | 178616 | 22.63 | 1494.1 | 796.1 | 2026-05-29 14:09:00 | |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1845.65 | 1855.3 | 1818.95 | 1820.5 | 0.00 | 0.00 | 8387 | 1.53 | 2285.85 | 1049.1 | 2026-05-29 14:09:00 | |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 521.1 | 525.85 | 509.45 | 511.2 | 0.00 | 0.00 | 21874 | 1.12 | 795 | 380.95 | 2026-05-29 14:09:00 | |
| IDFC First Bank Ltd. | 539437 | 71.76 | 73.06 | 71.28 | 71.5 | 0.00 | 0.00 | 1225679 | 8.76 | 100.74 | 42.8 | 2026-05-29 14:09:00 | |
| Indian Oil Corporation Ltd. | 530965 | 145.65 | 146.8 | 141.9 | 142.1 | 0.00 | 0.00 | 402408 | 5.72 | 196.8 | 65.2 | 2026-05-29 14:09:00 | |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 523.85 | 526.05 | 518.35 | 520.3 | 0.00 | 0.00 | 152035 | 7.91 | 1148.3 | 492.55 | 2026-05-29 14:08:00 | |
| Indus Towers Ltd. | 534816 | 439.95 | 449.1 | 432.15 | 443.65 | 0.00 | 0.00 | 180750 | 8.02 | 481.55 | 135.2 | 2026-05-29 14:09:00 | |
| IndusInd Bank Ltd. | 532187 | 916.55 | 940.75 | 916.55 | 918.5 | 0.00 | 0.00 | 32755 | 3.01 | 1694.35 | 605.4 | 2026-05-29 14:09:00 | |
| Info Edge (India) Ltd. | 532777 | 1037.95 | 1037.95 | 1004 | 1010.25 | 0.00 | 0.00 | 68394 | 6.91 | 9194.95 | 909.2 | 2026-05-29 14:09:00 | |
| Interglobe Aviation Ltd. | 539448 | 4560 | 4560 | 4442.5 | 4449.95 | 0.00 | 0.00 | 21440 | 9.54 | 6225.05 | 1676 | 2026-05-29 14:09:00 | |
| ITC Hotels Ltd. | 544325 | 158 | 159.8 | 156 | 156.3 | 0.00 | 0.00 | 89106 | 1.39 | 2026-05-29 14:09:00 | |||
| Jubilant FoodWorks Ltd. | 533155 | 426.05 | 437.9 | 425.4 | 436.05 | 0.00 | 0.00 | 266852 | 11.64 | 796.75 | 409.85 | 2026-05-29 14:09:00 | |
| LTM Ltd. | 540005 | 4005.05 | 4149 | 4005.05 | 4079.25 | 0.00 | 0.00 | 32824 | 13.39 | 6764.8 | 3841.05 | 2026-05-29 14:09:00 | |
| Marico Ltd. | 531642 | 810.75 | 841 | 810.75 | 835.2 | 0.00 | 0.00 | 12642 | 1.06 | 849 | 462.95 | 2026-05-29 14:09:00 | |
| Maruti Suzuki India Ltd. | 532500 | 13410.7 | 13509.85 | 13209.35 | 13283 | 0.00 | 0.00 | 18124 | 24.07 | 17371.6 | 8076.65 | 2026-05-29 14:09:00 | |
| Max Healthcare Institute Ltd. | 543220 | 1000 | 1001.4 | 970.45 | 971.5 | 0.00 | 0.00 | 170306 | 16.55 | 1314.3 | 306 | 2026-05-29 14:09:00 | |
| NTPC Ltd. | 532555 | 399.35 | 401.95 | 390.35 | 390.6 | 0.00 | 0.00 | 539079 | 21.06 | 448.3 | 152.8 | 2026-05-29 14:09:00 | |
| Page Industries Ltd. | 532827 | 37959.25 | 38660 | 37621.9 | 38245.05 | 0.00 | 0.00 | 518 | 1.98 | 54262.3 | 29800 | 2026-05-29 14:08:00 | |
| PB Fintech Ltd. | 543390 | 1765.95 | 1767.1 | 1698 | 1701.5 | 0.00 | 0.00 | 49365 | 8.40 | 2254.95 | 356.2 | 2026-05-29 14:09:00 | |
| Persistent Systems Ltd. | 533179 | 5100.75 | 5277 | 5100.75 | 5223.35 | 0.00 | 0.00 | 19020 | 9.93 | 8979.85 | 3091.65 | 2026-05-29 14:09:00 | |
| PI Industries Ltd. | 523642 | 2848 | 2872.8 | 2793 | 2793 | 0.00 | 0.00 | 12394 | 3.46 | 4801.4 | 2700 | 2026-05-29 14:09:00 | |
| Power Finance Corporation Ltd. | 532810 | 435.15 | 439 | 427 | 427.9 | 0.00 | 0.00 | 135845 | 5.81 | 580.35 | 100.85 | 2026-05-29 14:09:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 301.3 | 303 | 291.7 | 291.95 | 0.00 | 0.00 | 247881 | 7.24 | 366.2 | 186.35 | 2026-05-29 14:09:00 | |
| Punjab National Bank | 532461 | 106.65 | 108.5 | 105.65 | 105.75 | 0.00 | 0.00 | 486191 | 5.14 | 142.9 | 32.1 | 2026-05-29 14:09:00 | |
| REC Ltd. | 532955 | 342 | 343.5 | 335.1 | 336.15 | 0.00 | 0.00 | 793381 | 26.67 | 653.9 | 91 | 2026-05-29 14:09:00 | |
| Samvardhana Motherson International Ltd. | 517334 | 144.95 | 144.95 | 141 | 141.75 | 0.00 | 0.00 | 1876712 | 26.60 | 217 | 61.84 | 2026-05-29 14:09:00 | |
| SBI Cards And Payment Services Ltd. | 543066 | 630.15 | 630.15 | 617.5 | 618.8 | 0.00 | 0.00 | 13487 | 0.83 | 1028.75 | 0.02 | 2026-05-29 14:08:00 | |
| SBI Life Insurance Company Ltd. | 540719 | 1860.1 | 1864.6 | 1831 | 1842.4 | 0.00 | 0.00 | 18109 | 3.34 | 2132.9 | 1039.25 | 2026-05-29 14:08:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1843.45 | 1854.85 | 1833.2 | 1834.3 | 0.00 | 0.00 | 68519 | 12.57 | 1960.2 | 855.85 | 2026-05-29 14:09:00 | |
| Tata Consultancy Services Ltd. | 532540 | 2313.45 | 2333.7 | 2280 | 2282.45 | 0.00 | 0.00 | 111763 | 25.51 | 4585.9 | 2210 | 2026-05-29 14:09:00 | |
| Tech Mahindra Ltd. | 532755 | 1470.35 | 1490.75 | 1461 | 1489.95 | 0.00 | 0.00 | 27960 | 4.17 | 1850 | 982.95 | 2026-05-29 14:09:00 | |
| Tube Investments of India Ltd. | 540762 | 3249.9 | 3250 | 3172.05 | 3185.2 | 0.00 | 0.00 | 14583 | 4.64 | 4807.05 | 2035 | 2026-05-29 14:09:00 | |
| TVS Motor Company Ltd. | 532343 | 3429.65 | 3464 | 3401.85 | 3425.55 | 0.00 | 0.00 | 206247 | 70.65 | 3970 | 926.35 | 2026-05-29 14:09:00 | |
| Ultratech Cement Ltd. | 532538 | 11649.6 | 11774.95 | 11565 | 11575 | 0.00 | 0.00 | 13475 | 15.60 | 13104 | 6005 | 2026-05-29 14:09:00 | |
| United Spirits Ltd. | 532432 | 1324.15 | 1324.15 | 1279 | 1285.5 | 0.00 | 0.00 | 22745 | 2.92 | 1700 | 730.9 | 2026-05-29 14:09:00 | |
| Varun Beverages Ltd. | 540180 | 536 | 544.3 | 533.75 | 537.2 | 0.00 | 0.00 | 315372 | 16.94 | 1707.1 | 381 | 2026-05-29 14:09:00 | |
| Yes Bank Ltd. | 532648 | 22.76 | 23.54 | 22.76 | 23.23 | 0.00 | 0.00 | 15675631 | 36.41 | 32.81 | 14.4 | 2026-05-29 14:09:00 |