Select Exchange:

BSE100
25888.73
updated on: 22-Jul-2024 [15:48]

Advances - 71 | Declines - 31 | Unchanged - 0

Overview

Open 25737.04 Prev. Close 25888.73
Day High 25957.29 52 Week High 26219.04
Day Low 25651.31 52 Week Low 19258.30

Pivot Levels - Classic: as on 22-Jul-2024

PP: 25832.44 Resistance Support
First 26013.57 25707.59
Second 26138.42 25526.46
Third 26319.55 25401.61
Low
25651.31
Day Range High
25957.29
Low
24997.51
Month Range High
26219.04
Low
19258.30
52 Week Range High
26219.04

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ambuja Cements Ltd. 677.7 685 7.30 1.08
Apollo Hospitals Enterprise Ltd. 6385 6408 23.00 0.36
Ashok Leyland Ltd. 223.95 230.55 6.60 2.95
AU Small Finance Bank Ltd. 633.35 656.3 22.95 3.62
Bajaj Auto Ltd. 9384.9 9425 40.10 0.43
Bajaj Holdings & Investment Ltd. 9696.2 10003.95 307.75 3.17
Bank Of Baroda 250.3 253.15 2.85 1.14
Bharat Electronics Ltd. 306.3 312.6 6.30 2.06
Bharat Forge Ltd. 1579.2 1625.25 46.05 2.92
Bharat Petroleum Corporation Ltd. 303.8 308.3 4.50 1.48
Bharti Airtel Ltd. 1461.5 1465 3.50 0.24
Britannia Industries Ltd. 5880.95 5894.2 13.25 0.23
Cipla Ltd. 1485.15 1490 4.85 0.33
Coal India Ltd. 487.95 491 3.05 0.63
Colgate-Palmolive (India) Ltd. 3121.4 3135.95 14.55 0.47
Dabur India Ltd. 633 637 4.00 0.63
DLF Ltd. 815.95 831.85 15.90 1.95
Dr. Reddy's Laboratories Ltd. 6639.05 6721.35 82.30 1.24
GAIL (India) Ltd. 219.75 222.85 3.10 1.41
Godrej Consumer Products Ltd. 1452.45 1470.7 18.25 1.26
Grasim Industries Ltd. 2748.3 2807.9 59.60 2.17
HDFC Bank Ltd. 1607.1 1640.8 33.70 2.10
HDFC Life Insurance Company Ltd. 635.75 640 4.25 0.67
Hero MotoCorp Ltd. 5423.8 5473.3 49.50 0.91
Hindalco Industries Ltd. 663 672.5 9.50 1.43
Hindustan Aeronautics Ltd. 4801.2 4997.55 196.35 4.09
Hindustan Unilever Ltd. 2726.65 2734.5 7.85 0.29
ICICI Lombard General Insurance Company Ltd. 1882.15 1897 14.85 0.79
IDFC First Bank Ltd. 76.01 77.73 1.72 2.26
Indian Oil Corporation Ltd. 165.55 168.15 2.60 1.57
Indian Railway Catering And Tourism Corporation Ltd. 989.15 1006 16.85 1.70
Info Edge (India) Ltd. 6810.8 6934.95 124.15 1.82
Infosys Ltd. 1792.85 1810.55 17.70 0.99
Interglobe Aviation Ltd. 4278.95 4330.15 51.20 1.20
Jubilant FoodWorks Ltd. 560.25 569 8.75 1.56
Larsen & Toubro Ltd. 3618.55 3651.45 32.90 0.91
Lupin Ltd. 1786.4 1801.1 14.70 0.82
Mahindra & Mahindra Ltd. 2750.55 2804.3 53.75 1.95
Maruti Suzuki India Ltd. 12521.5 12632.85 111.35 0.89
Max Healthcare Institute Ltd. 920.05 927.65 7.60 0.83
NTPC Ltd. 364.5 373.9 9.40 2.58
Oil & Natural Gas Corporation Ltd. 319.65 320.8 1.15 0.36
Persistent Systems Ltd. 4580.5 4753.6 173.10 3.78
PI Industries Ltd. 3833.1 4030 196.90 5.14
Pidilite Industries Ltd. 3133.95 3140 6.05 0.19
Power Finance Corporation Ltd. 534.05 544.5 10.45 1.96
Power Grid Corporation Of India Ltd. 332 337.85 5.85 1.76
SBI Cards And Payment Services Ltd. 718.55 725.6 7.05 0.98
Shree Cement Ltd. 27251.35 27867.95 616.60 2.26
Shriram Finance Ltd. 2805.85 2832 26.15 0.93
Siemens Ltd. 6847.05 7021.3 174.25 2.54
SRF Ltd. 2340.8 2367.9 27.10 1.16
Sun Pharmaceutical Industries Ltd. 1568.45 1584.3 15.85 1.01
Tata Consumer Products Ltd. 1187.75 1206.2 18.45 1.55
Tata Motors Ltd. 989.9 1002.9 13.00 1.31
Tata Motors Ltd. - DVR Ordinary 677.05 684.55 7.50 1.11
Tata Power Company Ltd. 414.15 424.25 10.10 2.44
Tata Steel Ltd. 157.75 160.35 2.60 1.65
Tech Mahindra Ltd. 1491.4 1494.9 3.50 0.23
The Federal Bank Ltd. 191.45 192.8 1.35 0.71
The Indian Hotels Company Ltd. 577.25 620.2 42.95 7.44
Trent Ltd. 5166 5218 52.00 1.01
Tube Investments of India Ltd. 3997.45 4121.05 123.60 3.09
TVS Motor Company Ltd. 2405.3 2420.3 15.00 0.62
Ultratech Cement Ltd. 11268.1 11515.85 247.75 2.20
United Spirits Ltd. 1297.85 1304.65 6.80 0.52
UPL Ltd. 542.85 545.5 2.65 0.49
Varun Beverages Ltd. 1559.55 1562.8 3.25 0.21
Vedanta Ltd. 439.8 448.85 9.05 2.06
Yes Bank Ltd. 24.78 25.67 0.89 3.59
Zomato Ltd. 218.8 221.65 2.85 1.30

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 3006.05 3000.15 -5.90 -0.20
Adani Ports and Special Economic Zone Ltd. 1468.65 1466.8 -1.85 -0.13
APL Apollo Tubes Ltd. 1486.95 1483 -3.95 -0.27
Asian Paints Ltd. 2945.95 2932.55 -13.40 -0.45
Avenue Supermarts Ltd. 5013.6 5012.4 -1.20 -0.02
Axis Bank Ltd. 1292.1 1286.35 -5.75 -0.45
Bajaj Finance Ltd. 6934 6882.2 -51.80 -0.75
Bajaj Finserv Ltd. 1639.7 1629.5 -10.20 -0.62
Cholamandalam Investment and Finance Company Ltd. 1426.6 1413.05 -13.55 -0.95
Divi's Laboratories Ltd. 4520.1 4517.65 -2.45 -0.05
Eicher Motors Ltd. 4851.7 4848 -3.70 -0.08
Havells India Ltd. 1768.45 1766.05 -2.40 -0.14
HCL Technologies Ltd. 1594.35 1577.9 -16.45 -1.03
HDFC Asset Management Company Ltd. 4058.15 4035.3 -22.85 -0.56
ICICI Bank Ltd. 1248.25 1244.4 -3.85 -0.31
ICICI Prudential Life Insurance Company Ltd. 642.8 630.75 -12.05 -1.87
IndusInd Bank Ltd. 1432.2 1424.85 -7.35 -0.51
ITC Ltd. 474.3 466.3 -8.00 -1.69
JSW Steel Ltd. 889.55 887.2 -2.35 -0.26
Kotak Mahindra Bank Ltd. 1821.75 1757.1 -64.65 -3.55
LTIMindtree Ltd. 5760 5718.5 -41.50 -0.72
Marico Ltd. 668.2 665.7 -2.50 -0.37
Nestle India Ltd. 2598.9 2584.9 -14.00 -0.54
Page Industries Ltd. 40481 40288.5 -192.50 -0.48
Reliance Industries Ltd. 3109.5 3001.1 -108.40 -3.49
SBI Life Insurance Company Ltd. 1646.75 1620.5 -26.25 -1.59
State Bank Of India 889.2 878.35 -10.85 -1.22
Tata Consultancy Services Ltd. 4302.75 4286.2 -16.55 -0.38
Titan Company Ltd. 3258.7 3251.4 -7.30 -0.22
Wipro Ltd. 557.25 505.75 -51.50 -9.24
Zee Entertainment Enterprises Ltd. 137.55 134.6 -2.95 -2.14

Market Stats

Advances
71
Declines
31
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Enterprises Ltd. 512599 3000.05 3026 2972.25 3006.05 3000.15 -5.90 -0.20 66694 20.01 4189.55 1017.1 2024-07-22 15:47:00
Adani Ports and Special Economic Zone Ltd. 532921 1468.3 1475.4 1444.6 1468.65 1466.8 -1.85 -0.13 63287 9.28 1607.95 394.95 2024-07-22 15:44:00
Ambuja Cements Ltd. 500425 670.25 688.9 670.25 677.7 685 7.30 1.08 57974 3.97 706.85 315.3 2024-07-22 15:44:00
APL Apollo Tubes Ltd. 533758 1484.85 1498.55 1461.1 1486.95 1483 -3.95 -0.27 17161 2.54 1806.2 942.9 2024-07-22 15:41:00
Apollo Hospitals Enterprise Ltd. 508869 6311.05 6431.1 6311.05 6385 6408 23.00 0.36 14103 9.04 6871.3 3989.1 2024-07-22 15:40:00
Ashok Leyland Ltd. 500477 224.05 232.9 222.55 223.95 230.55 6.60 2.95 1401585 32.31 245.6 133.1 2024-07-22 15:47:00
Asian Paints Ltd. 500820 2945.75 2971.55 2917.05 2945.95 2932.55 -13.40 -0.45 27489 8.06 3590 2671 2024-07-22 15:46:00
AU Small Finance Bank Ltd. 540611 632.95 660.45 625.75 633.35 656.3 22.95 3.62 37159 2.44 813 548.15 2024-07-22 15:45:00
Avenue Supermarts Ltd. 540376 4913.5 5029.4 4913.5 5013.6 5012.4 -1.20 -0.02 18968 9.51 5220 3292.65 2024-07-22 15:47:00
Axis Bank Ltd. 532215 1288.85 1290.95 1278.5 1292.1 1286.35 -5.75 -0.45 438226 56.37 1339.55 706 2024-07-22 15:43:00
Bajaj Auto Ltd. 532977 9384.3 9430 9265 9384.9 9425 40.10 0.43 13047 12.30 10037.3 3462.05 2024-07-22 15:46:00
Bajaj Finance Ltd. 500034 6932.85 6959.95 6850 6934 6882.2 -51.80 -0.75 26974 18.56 8190 5487.25 2024-07-22 15:48:00
Bajaj Finserv Ltd. 532978 1621.1 1650.5 1621.1 1639.7 1629.5 -10.20 -0.62 21304 3.47 1846 1216.1 2024-07-22 15:44:00
Bajaj Holdings & Investment Ltd. 500490 9600.05 10068.55 9600.05 9696.2 10003.95 307.75 3.17 3304 3.31 10068.55 5255.35 2024-07-22 15:31:00
Bank Of Baroda 532134 250.2 256.15 246.6 250.3 253.15 2.85 1.14 798485 20.21 298.45 116.3 2024-07-22 15:45:00
Bharat Electronics Ltd. 500049 305.55 314.9 297.25 306.3 312.6 6.30 2.06 3884035 121.41 340.35 87 2024-07-22 15:48:00
Bharat Forge Ltd. 500493 1576.8 1646 1548.8 1579.2 1625.25 46.05 2.92 27085 4.40 1826.2 677.85 2024-07-22 15:46:00
Bharat Petroleum Corporation Ltd. 500547 303.55 316.95 300 303.8 308.3 4.50 1.48 1987922 61.29 687.65 288.2 2024-07-22 15:48:00
Bharti Airtel Ltd. 532454 1450 1471.55 1450 1461.5 1465 3.50 0.24 59347 8.69 1539.1 700.7 2024-07-22 15:31:00
Britannia Industries Ltd. 500825 5877.6 5931.1 5840.05 5880.95 5894.2 13.25 0.23 23090 13.61 5975 3555 2024-07-22 15:31:00
Cholamandalam Investment and Finance Company Ltd. 511243 1404.05 1424.5 1391 1426.6 1413.05 -13.55 -0.95 11174 1.58 1475.95 658 2024-07-22 15:43:00
Cipla Ltd. 500087 1479.95 1506.75 1470.05 1485.15 1490 4.85 0.33 68963 10.28 1581.7 852 2024-07-22 15:40:00
Coal India Ltd. 533278 489.85 496.05 483.75 487.95 491 3.05 0.63 351795 17.27 527.2 207.7 2024-07-22 15:47:00
Colgate-Palmolive (India) Ltd. 500830 3100.05 3169.85 3100.05 3121.4 3135.95 14.55 0.47 12520 3.93 3169.85 1434.6 2024-07-22 15:45:00
Dabur India Ltd. 500096 625.8 639.6 625.8 633 637 4.00 0.63 50944 3.25 651 489 2024-07-22 15:31:00
Divi's Laboratories Ltd. 532488 4518.9 4573.75 4454.5 4520.1 4517.65 -2.45 -0.05 8343 3.77 4670.2 2730 2024-07-22 15:47:00
DLF Ltd. 532868 815.9 833.4 805.45 815.95 831.85 15.90 1.95 45248 3.76 967 336.55 2024-07-22 15:41:00
Dr. Reddy's Laboratories Ltd. 500124 6515.5 6780 6515.5 6639.05 6721.35 82.30 1.24 16046 10.79 6882.7 3996.1 2024-07-22 15:45:00
Eicher Motors Ltd. 505200 4756.15 4868.8 4756.15 4851.7 4848 -3.70 -0.08 7685 3.73 4977.5 2835.95 2024-07-22 15:46:00
GAIL (India) Ltd. 532155 218.8 226.4 216.1 219.75 222.85 3.10 1.41 1007172 22.44 239.2 83 2024-07-22 15:46:00
Godrej Consumer Products Ltd. 532424 1443.15 1477.45 1440.35 1452.45 1470.7 18.25 1.26 20757 3.05 1477.45 793.7 2024-07-22 15:48:00
Grasim Industries Ltd. 500300 2713.15 2819.95 2711 2748.3 2807.9 59.60 2.17 21544 6.05 2859.85 1528 2024-07-22 15:48:00
Havells India Ltd. 517354 1769 1783.25 1741.5 1768.45 1766.05 -2.40 -0.14 8945 1.58 1986.55 1092 2024-07-22 15:31:00
HCL Technologies Ltd. 532281 1593.4 1593.6 1570.35 1594.35 1577.9 -16.45 -1.03 287987 45.44 1696.5 875.65 2024-07-22 15:48:00
HDFC Asset Management Company Ltd. 541729 4058 4142.3 3981.4 4058.15 4035.3 -22.85 -0.56 9070 3.66 4295.2 1595.25 2024-07-22 15:47:00
HDFC Bank Ltd. 500180 1615.05 1650.75 1613 1607.1 1640.8 33.70 2.10 1582216 259.61 1791.9 1363.45 2024-07-22 15:48:00
HDFC Life Insurance Company Ltd. 540777 630.15 640.95 629.05 635.75 640 4.25 0.67 50856 3.25 710.6 457.95 2024-07-22 15:41:00
Hero MotoCorp Ltd. 500182 5437.85 5491.5 5390.45 5423.8 5473.3 49.50 0.91 3956 2.17 5894.3 2246.75 2024-07-22 15:46:00
Hindalco Industries Ltd. 500440 662.3 675 650.3 663 672.5 9.50 1.43 104214 7.01 714.85 358.8 2024-07-22 15:42:00
Hindustan Aeronautics Ltd. 541154 4792.05 5073.95 4676.55 4801.2 4997.55 196.35 4.09 483460 241.61 5675 1767.95 2024-07-22 15:48:00
Hindustan Unilever Ltd. 500696 2709.95 2748 2707.95 2726.65 2734.5 7.85 0.29 42492 11.62 2768.5 2170.25 2024-07-22 15:42:00
ICICI Bank Ltd. 532174 1243.85 1245 1232.8 1248.25 1244.4 -3.85 -0.31 1142562 142.18 1257.65 796.1 2024-07-22 15:42:00
ICICI Lombard General Insurance Company Ltd. 540716 1881 1913.25 1859.75 1882.15 1897 14.85 0.79 67105 12.73 1915.85 1049.1 2024-07-22 15:48:00
ICICI Prudential Life Insurance Company Ltd. 540133 641.6 644.2 630.7 642.8 630.75 -12.05 -1.87 13379 0.84 673.6 380.95 2024-07-22 15:31:00
IDFC First Bank Ltd. 539437 76 78.08 75.05 76.01 77.73 1.72 2.26 1241180 9.65 100.74 42.8 2024-07-22 15:46:00
Indian Oil Corporation Ltd. 530965 165.55 168.95 163.8 165.55 168.15 2.60 1.57 1527590 25.69 196.8 65.2 2024-07-22 15:48:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 990 1011.5 971 989.15 1006 16.85 1.70 285090 28.68 1148.3 557.15 2024-07-22 15:47:00
IndusInd Bank Ltd. 532187 1431.9 1431.9 1409.6 1432.2 1424.85 -7.35 -0.51 366694 52.25 1694.35 990.25 2024-07-22 15:45:00
Info Edge (India) Ltd. 532777 6810.05 7012.65 6774.8 6810.8 6934.95 124.15 1.82 2243 1.56 7064.6 3310 2024-07-22 15:31:00
Infosys Ltd. 500209 1800 1823.15 1793.75 1792.85 1810.55 17.70 0.99 175120 31.71 1843 1215.45 2024-07-22 15:47:00
Interglobe Aviation Ltd. 539448 4281.4 4354 4250.3 4278.95 4330.15 51.20 1.20 5099 2.21 4610 1676 2024-07-22 15:47:00
ITC Ltd. 500875 475 479.4 465.75 474.3 466.3 -8.00 -1.69 433579 20.22 499.6 304.45 2024-07-22 15:46:00
JSW Steel Ltd. 500228 872.1 893 866 889.55 887.2 -2.35 -0.26 74160 6.58 958.95 614.05 2024-07-22 15:42:00
Jubilant FoodWorks Ltd. 533155 552.05 576.1 548.4 560.25 569 8.75 1.56 103702 5.90 652.2 412.2 2024-07-22 15:48:00
Kotak Mahindra Bank Ltd. 500247 1822 1822 1748.85 1821.75 1757.1 -64.65 -3.55 743636 130.66 2063 1544.15 2024-07-22 15:48:00
Larsen & Toubro Ltd. 500510 3615 3660.25 3567 3618.55 3651.45 32.90 0.91 191905 70.07 3948.6 1798 2024-07-22 15:48:00
LTIMindtree Ltd. 540005 5759.9 5780.6 5661.15 5760 5718.5 -41.50 -0.72 8802 5.03 6442.65 4120 2024-07-22 15:31:00
Lupin Ltd. 500257 1780.7 1844 1767.2 1786.4 1801.1 14.70 0.82 13392 2.41 1847.6 623.2 2024-07-22 15:31:00
Mahindra & Mahindra Ltd. 500520 2751.05 2818 2725 2750.55 2804.3 53.75 1.95 144919 40.64 3013.95 1124 2024-07-22 15:47:00
Marico Ltd. 531642 670.45 672.35 664.3 668.2 665.7 -2.50 -0.37 16029 1.07 686.7 462.95 2024-07-22 15:48:00
Maruti Suzuki India Ltd. 532500 12497 12655 12406.95 12521.5 12632.85 111.35 0.89 4665 5.89 13299.75 8076.65 2024-07-22 15:31:00
Max Healthcare Institute Ltd. 543220 910.05 942.15 910 920.05 927.65 7.60 0.83 20045 1.86 979.8 306 2024-07-22 15:45:00
Nestle India Ltd. 500790 2590.1 2629 2564.55 2598.9 2584.9 -14.00 -0.54 25104 6.49 27707.45 2329.25 2024-07-22 15:40:00
NTPC Ltd. 532555 365 377.25 362.2 364.5 373.9 9.40 2.58 888048 33.20 395 152.8 2024-07-22 15:45:00
Oil & Natural Gas Corporation Ltd. 500312 319.05 323.35 315.35 319.65 320.8 1.15 0.36 1765583 56.64 333.5 121.5 2024-07-22 15:48:00
Page Industries Ltd. 532827 39671.5 40836 39593.75 40481 40288.5 -192.50 -0.48 210 0.85 54262.3 33100 2024-07-22 15:31:00
Persistent Systems Ltd. 533179 4589.9 4802.4 4487.7 4580.5 4753.6 173.10 3.78 25013 11.89 8979.85 3091.65 2024-07-22 15:38:00
PI Industries Ltd. 523642 3890.75 4030 3780 3833.1 4030 196.90 5.14 12788 5.15 4032 2870 2024-07-22 15:48:00
Pidilite Industries Ltd. 500331 3135.05 3154.1 3105.85 3133.95 3140 6.05 0.19 4922 1.55 3244.65 2250.85 2024-07-22 15:40:00
Power Finance Corporation Ltd. 532810 525.05 547.45 525.05 534.05 544.5 10.45 1.96 630208 34.31 580.35 100.85 2024-07-22 15:48:00
Power Grid Corporation Of India Ltd. 532898 332 339.35 329.4 332 337.85 5.85 1.76 239318 8.09 348.6 186.35 2024-07-22 15:31:00
Reliance Industries Ltd. 500325 3070.15 3073.35 2998.8 3109.5 3001.1 -108.40 -3.49 190072 57.04 3217.9 2180 2024-07-22 15:48:00
SBI Cards And Payment Services Ltd. 543066 714.1 728.6 711.95 718.55 725.6 7.05 0.98 22123 1.61 1028.75 0.02 2024-07-22 15:31:00
SBI Life Insurance Company Ltd. 540719 1640 1647.5 1618.6 1646.75 1620.5 -26.25 -1.59 5405 0.88 1665 1039.25 2024-07-22 15:31:00
Shree Cement Ltd. 500387 27387 27975.55 27330.55 27251.35 27867.95 616.60 2.26 201 0.56 30710.15 20165.8 2024-07-22 15:31:00
Shriram Finance Ltd. 511218 2799.05 2846 2766.75 2805.85 2832 26.15 0.93 3940 1.12 3058.95 1147.05 2024-07-22 15:40:00
Siemens Ltd. 500550 6799 7036.6 6708.85 6847.05 7021.3 174.25 2.54 8250 5.79 7974.25 2670.35 2024-07-22 15:40:00
SRF Ltd. 503806 2339.9 2374.4 2310 2340.8 2367.9 27.10 1.16 5458 1.29 2864.35 2050 2024-07-22 15:47:00
State Bank Of India 500112 876.35 895.3 873 889.2 878.35 -10.85 -1.22 1401803 123.13 912.1 499.35 2024-07-22 15:47:00
Sun Pharmaceutical Industries Ltd. 524715 1566.6 1590 1558.1 1568.45 1584.3 15.85 1.01 15344 2.43 1638.7 855.85 2024-07-22 15:31:00
Tata Consultancy Services Ltd. 532540 4295.05 4318 4265 4302.75 4286.2 -16.55 -0.38 90080 38.61 4360.25 2926 2024-07-22 15:48:00
Tata Consumer Products Ltd. 500800 1187.5 1210.9 1182.1 1187.75 1206.2 18.45 1.55 38157 4.60 1269.6 685 2024-07-22 15:31:00
Tata Motors Ltd. 500570 989.85 1008 977 989.9 1002.9 13.00 1.31 302153 30.30 1065.6 375.5 2024-07-22 15:48:00
Tata Motors Ltd. - DVR Ordinary 570001 673.75 688 664 677.05 684.55 7.50 1.11 92247 6.31 101324 189.5 2024-07-22 15:47:00
Tata Power Company Ltd. 500400 414.35 425.2 409.7 414.15 424.25 10.10 2.44 543160 23.04 464.3 182.45 2024-07-22 15:47:00
Tata Steel Ltd. 500470 159.6 160.7 156.5 157.75 160.35 2.60 1.65 2329102 37.35 184.6 95 2024-07-22 15:48:00
Tech Mahindra Ltd. 532755 1472.75 1505.5 1472.75 1491.4 1494.9 3.50 0.23 59044 8.83 1544.85 982.95 2024-07-22 15:41:00
The Federal Bank Ltd. 500469 191.45 194.9 190.05 191.45 192.8 1.35 0.71 598060 11.53 197.8 105 2024-07-22 15:40:00
The Indian Hotels Company Ltd. 500850 574.6 631.35 574 577.25 620.2 42.95 7.44 968590 60.07 663.4 263.45 2024-07-22 15:47:00
Titan Company Ltd. 500114 3257.85 3273.45 3225 3258.7 3251.4 -7.30 -0.22 20728 6.74 3885 2268.9 2024-07-22 15:42:00
Trent Ltd. 500251 5118 5238.5 5082.9 5166 5218 52.00 1.01 17055 8.90 5751.4 1155.1 2024-07-22 15:39:00
Tube Investments of India Ltd. 540762 4029.55 4150.5 3957.1 3997.45 4121.05 123.60 3.09 4832 1.99 4666 2035 2024-07-22 15:43:00
TVS Motor Company Ltd. 532343 2400.05 2441 2369.85 2405.3 2420.3 15.00 0.62 18564 4.49 2524.95 926.35 2024-07-22 15:47:00
Ultratech Cement Ltd. 532538 11215.05 11565 11215.05 11268.1 11515.85 247.75 2.20 9858 11.35 12078.15 6005 2024-07-22 15:48:00
United Spirits Ltd. 532432 1295.85 1314.85 1293 1297.85 1304.65 6.80 0.52 30283 3.95 1334.05 730.9 2024-07-22 15:44:00
UPL Ltd. 512070 540.8 557.95 532.65 542.85 545.5 2.65 0.49 108126 5.90 807 448 2024-07-22 15:39:00
Varun Beverages Ltd. 540180 1560.05 1571.15 1552.95 1559.55 1562.8 3.25 0.21 29524 4.61 1673.7 454 2024-07-22 15:47:00
Vedanta Ltd. 500295 441.9 450.9 437.9 439.8 448.85 9.05 2.06 1242387 55.76 506.85 207.85 2024-07-22 15:48:00
Wipro Ltd. 507685 520 526.3 501.8 557.25 505.75 -51.50 -9.24 2253818 113.99 580 351.85 2024-07-22 15:48:00
Yes Bank Ltd. 532648 25.84 26.17 25.24 24.78 25.67 0.89 3.59 39071553 100.30 32.81 14.4 2024-07-22 15:48:00
Zee Entertainment Enterprises Ltd. 505537 137.75 139.4 134 137.55 134.6 -2.95 -2.14 1553505 20.91 299.5 126.15 2024-07-22 15:48:00
Zomato Ltd. 543320 214 222.1 214 218.8 221.65 2.85 1.30 1336496 29.62 232 44.35 2024-07-22 15:43:00