Powered by: Motilal Oswal
>>
Menu
Close X
Top 5 Gainers
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
Prev
Close(Rs.)
Cur
Close(Rs.)
Chg.
%
BOSCHLTD 2025-05-29 CE 33250 0 205.05 100
APLAPOLLO 2025-05-29 CE 1780 0 30.3 100
APOLLOTYRE 2025-05-29 CE 535 0 2.3 100
APLAPOLLO 2025-05-29 CE 1880 0 16.25 100
BAJAJ-AUTO 2025-06-26 PE 7100 0 70.75 100
Top 5 Losers
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
Prev
Close(Rs.)
Cur
Close(Rs.)
Chg.
%
SIEMENS 2025-05-29 CE 5400 20 20 -39900
SIEMENS 2025-05-29 CE 5500 10.45 10.45 -10350
NIFTY 2025-05-08 CE 24400 43.7 43.7 -8640
NIFTY 2025-05-08 CE 24350 69.65 69.65 -6231.82
NIFTY 2025-05-08 CE 24450 28.6 28.6 -5100
Top 5 Increase in Open Interest
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
LTP
(Rs.)
Open
Interest
Chg.
(Rs.)
Chg.
%
NIFTY 2025-05-22 PE 22350 20.95 3525 3525 100
NIFTY 2025-05-22 PE 22250 20.6 5325 5325 100
NIFTY 2025-05-22 PE 22200 23 6450 6450 100
NIFTY 2025-05-22 PE 22300 23.25 8100 8100 100
NIFTY 2025-05-22 CE 22200 2475 150 150 100
Top 5 Decrease in Open Interest
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
LTP
(Rs.)
Open
Interest
Chg.
(Rs.)
Chg.
%
NIFTY 2025-05-08 PE 22150 0.15 103800 -555900 -535.55
NIFTY 2025-05-08 PE 21200 0.15 78075 -401850 -514.7
NIFTY 2025-05-08 PE 21050 0.1 41400 -172650 -417.03
NIFTY 2025-05-08 PE 21150 0.2 45000 -176925 -393.17
NIFTY 2025-05-08 PE 21950 0.15 135000 -404925 -299.94
Top 5 Increase in Open Interest - Increase in Price
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
LTP
(Rs.)
Prev
Close
Open
Interest
Chg.
%
Top 5 Increase in Open Interest - Decrease in Price
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
LTP
(Rs.)
Prev
Close
Open
Interest
Chg.
%