Powered by: Motilal Oswal
>>
Menu
Close X
Top 5 Gainers
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
Prev
Close(Rs.)
Cur
Close(Rs.)
Chg.
%
CONCOR 2025-06-26 CE 830 0 14 100
CONCOR 2025-06-26 CE 860 0 15.5 100
CONCOR 2025-06-26 PE 830 0 126.7 100
CONCOR 2025-05-29 CE 830 0 12.5 100
BSE 2025-05-29 CE 1700 0 2120.15 100
Top 5 Losers
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
Prev
Close(Rs.)
Cur
Close(Rs.)
Chg.
%
COLPAL 2025-05-29 PE 2180 28.1 28.1 -56100
BOSCHLTD 2025-05-29 PE 28500 442.25 442.25 -42019.05
SIEMENS 2025-05-29 CE 5400 20 20 -39900
PEL 2025-05-29 CE 1220 17.8 17.8 -17700
ABFRL 2025-06-26 CE 270 8.3 8.3 -16500
Top 5 Increase in Open Interest
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
LTP
(Rs.)
Open
Interest
Chg.
(Rs.)
Chg.
%
BANKNIFTY 2025-07-31 PE 59500 3847.95 105 105 100
BANKNIFTY 2025-07-31 PE 59300 3745.05 140 140 100
FINNIFTY 2025-06-26 PE 22800 22 195 195 100
FINNIFTY 2025-05-29 PE 24350 0.75 130 130 100
FINNIFTY 2025-06-26 PE 25000 118 585 585 100
Top 5 Decrease in Open Interest
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
LTP
(Rs.)
Open
Interest
Chg.
(Rs.)
Chg.
%
BOSCHLTD 2025-06-26 CE 35500 105 0 -25 0
CUMMINSIND 2025-06-26 PE 2400 5.2 0 -150 0
BANDHANBNK 2025-06-26 CE 162.5 12.3 0 -2800 0
CDSL 2025-05-29 CE 1480 43.65 141750 -502950 -354.81
TATACONSUM 2025-05-29 PE 1110 4.8 23712 -82992 -350
Top 5 Increase in Open Interest - Increase in Price
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
LTP
(Rs.)
Prev
Close
Open
Interest
Chg.
%
Top 5 Increase in Open Interest - Decrease in Price
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
LTP
(Rs.)
Prev
Close
Open
Interest
Chg.
%