>>
Menu
Close X
Top 5 Gainers
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
Prev
Close(Rs.)
Cur
Close(Rs.)
Chg.
%
BANKNIFTY 2024-06-26 CE 59000 0 20.15 100
BANKNIFTY 2024-06-26 CE 54400 0 290.3 100
BANKNIFTY 2024-07-03 PE 54300 0 5157.15 100
BANKNIFTY 2024-06-26 CE 54300 0 302.35 100
BANKNIFTY 2024-07-03 CE 59000 0 0.5 100
Top 5 Losers
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
Prev
Close(Rs.)
Cur
Close(Rs.)
Chg.
%
NIFTY 2024-06-20 PE 23550 99.35 99.35 -198600
NIFTY 2024-06-20 PE 23500 72.6 72.6 -72500
NIFTY 2024-06-20 PE 23400 35.5 35.5 -70900
MIDCPNIFTY 2024-06-24 PE 10125 212.6 212.6 -70766.67
MIDCPNIFTY 2024-06-24 PE 9975 166.3 166.3 -66420
Top 5 Increase in Open Interest
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
LTP
(Rs.)
Open
Interest
Chg.
(Rs.)
Chg.
%
BANKNIFTY 2024-06-26 CE 54200 8.55 117225 117225 100
BANKNIFTY 2024-07-10 PE 46900 40 30 30 100
BANKNIFTY 2024-06-26 PE 54100 2450 15 15 100
BANKNIFTY 2024-07-10 CE 51700 811.55 1425 1425 100
BANKNIFTY 2024-06-26 PE 54200 2518.25 15 15 100
Top 5 Decrease in Open Interest
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
LTP
(Rs.)
Open
Interest
Chg.
(Rs.)
Chg.
%
INDHOTEL 2024-07-25 PE 680 49.5 0 -2000 0
MIDCPNIFTY 2024-07-08 CE 11875 280.55 0 -75 0
MIDCPNIFTY 2024-07-01 CE 11800 390 0 -75 0
NMDC 2024-07-25 CE 292.5 7.05 0 -13500 0
TATASTEEL 2024-07-25 PE 162 0.8 0 -5500 0
Top 5 Increase in Open Interest - Increase in Price
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
LTP
(Rs.)
Prev
Close
Open
Interest
Chg.
%
Top 5 Increase in Open Interest - Decrease in Price
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
LTP
(Rs.)
Prev
Close
Open
Interest
Chg.
%
VEDL 2024-06-27 CE 510 2.4 17.95 676200 53.74
VEDL 2024-06-27 CE 530 1.05 13.05 218500 51.58