Powered by: Motilal Oswal
>>
Menu
Close X
Top 5 Gainers
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
Prev
Close(Rs.)
Cur
Close(Rs.)
Chg.
%
ETERNAL 2026-03-30 PE 170 0 0.15 100
BANKNIFTY 2026-04-28 CE 48000 0 11942.7 100
BAJFINANCE 2026-04-28 PE 740 0 3.9 100
AXISBANK 2026-03-30 PE 1060 0 5.65 100
AXISBANK 2026-03-30 PE 1150 0 5.65 100
Top 5 Losers
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
Prev
Close(Rs.)
Cur
Close(Rs.)
Chg.
%
KOTAKBANK 2026-03-30 CE 360 385.95 385.95 -1615.33
LTIM 2026-04-28 CE 5300 828.85 828.85 -1478.76
LTM 2026-03-30 CE 6050 17.9 17.9 -1456.52
ANGELONE 2026-03-30 CE 2950 83.5 83.5 -1418.18
LTIM 2026-04-28 CE 5200 905.95 905.95 -1202.59
Top 5 Increase in Open Interest
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
LTP
(Rs.)
Open
Interest
Chg.
(Rs.)
Chg.
%
BANKNIFTY 2026-03-30 PE 53400 655.95 5520 5520 100
BANKNIFTY 2026-04-28 CE 53400 3309.55 120 120 100
BANKNIFTY 2026-03-30 PE 50000 21.05 3450 3450 100
BANKNIFTY 2026-04-28 CE 53200 3443.9 150 150 100
BANKNIFTY 2026-04-28 CE 53300 3363.9 180 180 100
Top 5 Decrease in Open Interest
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
LTP
(Rs.)
Open
Interest
Chg.
(Rs.)
Chg.
%
BAJAJ-AUTO 2026-03-30 CE 8400 781.15 0 -225 0
SIEMENS 2026-04-28 CE 3450 83.1 0 -350 0
BANKNIFTY 2026-04-28 CE 63600 153.25 240 -480 -200
RVNL 2026-03-30 PE 245 3.2 141825 -221125 -155.91
UNOMINDA 2026-03-30 PE 1020 21.65 66550 -94050 -141.32
Top 5 Increase in Open Interest - Increase in Price
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
LTP
(Rs.)
Prev
Close
Open
Interest
Chg.
%
Top 5 Increase in Open Interest - Decrease in Price
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
LTP
(Rs.)
Prev
Close
Open
Interest
Chg.
%
NIFTY 2026-03-31 PE 24000 60.55 69.85 2446650 0.97
BANKNIFTY 2026-03-31 PE 60000 1127.5 1242.7 68425 0.46
BANKNIFTY 2026-03-31 PE 54000 140.5 153 35875 0.1