>>
Menu
Close X
Top 5 Gainers
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
Prev
Close(Rs.)
Cur
Close(Rs.)
Chg.
%
ZYDUSLIFE 2023-10-26 PE 505 0 1 100
NIFTY 2023-12-28 XX 0 0 19875.7 100
AARTIIND 2023-12-28 XX 0 0 494.45 100
ABB 2023-12-28 XX 0 0 4175.7 100
ABBOTINDIA 2023-12-28 XX 0 0 22774.15 100
Top 5 Losers
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
Prev
Close(Rs.)
Cur
Close(Rs.)
Chg.
%
POWERGRID 2023-10-26 CE 230 21.7 0.4 -5325
POWERGRID 2023-10-26 CE 227.5 23.35 0.6 -3791.67
POWERGRID 2023-10-26 CE 222.5 26.85 1 -2585
PFC 2023-10-26 CE 285 18.5 0.7 -2542.86
NIFTY 2023-12-28 PE 18500 3387.4 134.05 -2426.97
Top 5 Increase in Open Interest
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
LTP
(Rs.)
Open
Interest
Chg.
(Rs.)
Chg.
%
BANKNIFTY 2023-08-17 PE 49500 5672 45 45 100
BANKNIFTY 2023-08-24 PE 46600 2039.05 1080 1080 100
BANKNIFTY 2023-08-17 PE 50500 6710.55 45 45 100
BANKNIFTY 2023-08-17 PE 52000 8148.4 1455 1455 100
BANKNIFTY 2023-08-10 CE 42400 2359.75 15 15 100
Top 5 Decrease in Open Interest
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
LTP
(Rs.)
Open
Interest
Chg.
(Rs.)
Chg.
%
SUNTV 2023-10-26 CE 615 19 0 -1500 0
ICICIGI 2023-09-28 CE 1250 24.35 0 -2000 0
COROMANDEL 2023-09-28 CE 1070 51.25 0 -1400 0
NESTLEIND 2023-09-28 CE 23100 0.9 0 -40 0
NIFTY 2023-09-14 CE 18950 1187.55 50 -2200 -4400
Top 5 Increase in Open Interest - Increase in Price
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
LTP
(Rs.)
Prev
Close
Open
Interest
Chg.
%
Top 5 Increase in Open Interest - Decrease in Price
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
LTP
(Rs.)
Prev
Close
Open
Interest
Chg.
%
NIFTY 2023-12-28 PE 18500 90.6 3387.4 43400 100
NIFTY 2023-12-28 CE 19500 738 2074.8 6250 100
NIFTY 2023-12-28 PE 19500 267 2988.1 18750 100
NIFTY 2023-12-28 CE 20500 217.8 2065.9 55650 100
POWERGRID 2023-10-26 CE 230 0.55 21.7 352800 100