>>
DERIVATIVES DASHBOARD
Top 5 Gainers
Symbol | Expiry Date |
Option Type |
Strike Price(Rs.) |
Prev Close(Rs.) |
Cur Close(Rs.) |
Chg. % |
---|---|---|---|---|---|---|
ZYDUSLIFE | 2023-10-26 | PE | 505 | 0 | 1 | 100 |
NIFTY | 2023-12-28 | XX | 0 | 0 | 19875.7 | 100 |
AARTIIND | 2023-12-28 | XX | 0 | 0 | 494.45 | 100 |
ABB | 2023-12-28 | XX | 0 | 0 | 4175.7 | 100 |
ABBOTINDIA | 2023-12-28 | XX | 0 | 0 | 22774.15 | 100 |
Top 5 Losers
Symbol | Expiry Date |
Option Type |
Strike Price(Rs.) |
Prev Close(Rs.) |
Cur Close(Rs.) |
Chg. % |
---|---|---|---|---|---|---|
POWERGRID | 2023-10-26 | CE | 230 | 21.7 | 0.4 | -5325 |
POWERGRID | 2023-10-26 | CE | 227.5 | 23.35 | 0.6 | -3791.67 |
POWERGRID | 2023-10-26 | CE | 222.5 | 26.85 | 1 | -2585 |
PFC | 2023-10-26 | CE | 285 | 18.5 | 0.7 | -2542.86 |
NIFTY | 2023-12-28 | PE | 18500 | 3387.4 | 134.05 | -2426.97 |
Top 5 Increase in Open Interest
Symbol | Expiry Date |
Option Type |
Strike Price(Rs.) |
LTP (Rs.) |
Open Interest |
Chg. (Rs.) |
Chg. % |
---|---|---|---|---|---|---|---|
BANKNIFTY | 2023-08-17 | PE | 49500 | 5672 | 45 | 45 | 100 |
BANKNIFTY | 2023-08-24 | PE | 46600 | 2039.05 | 1080 | 1080 | 100 |
BANKNIFTY | 2023-08-17 | PE | 50500 | 6710.55 | 45 | 45 | 100 |
BANKNIFTY | 2023-08-17 | PE | 52000 | 8148.4 | 1455 | 1455 | 100 |
BANKNIFTY | 2023-08-10 | CE | 42400 | 2359.75 | 15 | 15 | 100 |
Top 5 Decrease in Open Interest
Symbol | Expiry Date |
Option Type |
Strike Price(Rs.) |
LTP (Rs.) |
Open Interest |
Chg. (Rs.) |
Chg. % |
---|---|---|---|---|---|---|---|
SUNTV | 2023-10-26 | CE | 615 | 19 | 0 | -1500 | 0 |
ICICIGI | 2023-09-28 | CE | 1250 | 24.35 | 0 | -2000 | 0 |
COROMANDEL | 2023-09-28 | CE | 1070 | 51.25 | 0 | -1400 | 0 |
NESTLEIND | 2023-09-28 | CE | 23100 | 0.9 | 0 | -40 | 0 |
NIFTY | 2023-09-14 | CE | 18950 | 1187.55 | 50 | -2200 | -4400 |
Top 5 Increase in Open Interest - Increase in Price
Symbol | Expiry Date |
Option Type |
Strike Price(Rs.) |
LTP (Rs.) |
Prev Close |
Open Interest |
Chg. % |
---|
Top 5 Increase in Open Interest - Decrease in Price
Symbol | Expiry Date |
Option Type |
Strike Price(Rs.) |
LTP (Rs.) |
Prev Close |
Open Interest |
Chg. % |
---|---|---|---|---|---|---|---|
NIFTY | 2023-12-28 | PE | 18500 | 90.6 | 3387.4 | 43400 | 100 |
NIFTY | 2023-12-28 | CE | 19500 | 738 | 2074.8 | 6250 | 100 |
NIFTY | 2023-12-28 | PE | 19500 | 267 | 2988.1 | 18750 | 100 |
NIFTY | 2023-12-28 | CE | 20500 | 217.8 | 2065.9 | 55650 | 100 |
POWERGRID | 2023-10-26 | CE | 230 | 0.55 | 21.7 | 352800 | 100 |