Powered by: Motilal Oswal
>>
Menu
Close X
Top 5 Gainers
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
Prev
Close(Rs.)
Cur
Close(Rs.)
Chg.
%
NIFTY 2025-08-14 CE 25000 0 803 100
NIFTY 2025-08-14 PE 24850 0 251.95 100
NIFTY 2025-08-14 PE 24800 0 236.6 100
NIFTY 2025-08-14 PE 24900 0 267.95 100
NIFTY 2025-08-14 PE 24950 0 284.7 100
Top 5 Losers
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
Prev
Close(Rs.)
Cur
Close(Rs.)
Chg.
%
ALKEM 2025-07-31 CE 5350 265.7 265.7 -29422.22
ABFRL 2025-07-31 CE 270 27.2 27.2 -8966.67
KOTAKBANK 2025-07-31 CE 2560 41.6 41.6 -4522.22
NIFTY 2025-07-31 CE 27150 161.15 161.15 -3979.75
NIFTY 2025-07-31 CE 27050 174.45 174.45 -3864.77
Top 5 Increase in Open Interest
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
LTP
(Rs.)
Open
Interest
Chg.
(Rs.)
Chg.
%
BANKNIFTY 2025-09-25 PE 58500 1907.9 70 70 100
MIDCPNIFTY 2025-07-31 CE 12600 669.5 280 280 100
BANKNIFTY 2025-12-24 CE 58500 1900 70 70 100
MIDCPNIFTY 2025-07-31 CE 14300 4.7 2380 2380 100
MIDCPNIFTY 2025-07-31 CE 14150 6.75 280 280 100
Top 5 Decrease in Open Interest
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
LTP
(Rs.)
Open
Interest
Chg.
(Rs.)
Chg.
%
IDEA 2025-07-31 XX 0 7.23 393792700 -4285604300 -1088.29
RELIANCE 2025-08-28 PE 1320 3.05 1000 -6500 -650
HINDCOPPER 2025-07-31 CE 230 40 15900 -76850 -483.33
MPHASIS 2025-07-31 CE 3023 29.6 9900 -26400 -266.67
PERSISTENT 2025-07-31 PE 5400 120.7 41800 -102000 -244.02
Top 5 Increase in Open Interest - Increase in Price
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
LTP
(Rs.)
Prev
Close
Open
Interest
Chg.
%
Top 5 Increase in Open Interest - Decrease in Price
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
LTP
(Rs.)
Prev
Close
Open
Interest
Chg.
%