>>
Menu
Close X
Top 5 Gainers
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
Prev
Close(Rs.)
Cur
Close(Rs.)
Chg.
%
BANKNIFTY 2025-01-29 XX 0 0 52756.4 100
BANKNIFTY 2025-01-29 CE 50000 0 3704.15 100
BANKNIFTY 2025-01-29 PE 47000 0 333.95 100
BANKNIFTY 2025-01-29 PE 50000 0 997.3 100
BANKNIFTY 2025-01-29 PE 51500 0 1547.1 100
Top 5 Losers
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
Prev
Close(Rs.)
Cur
Close(Rs.)
Chg.
%
LTTS 2024-10-31 CE 5000 263.9 263.9 -527700
PERSISTENT 2024-10-31 CE 5400 213.4 213.4 -426700
ABBOTINDIA 2024-10-31 PE 28250 310.8 310.8 -310700
MCX 2024-10-31 PE 6500 146.1 146.1 -292100
MPHASIS 2024-10-31 CE 2900 145.95 145.95 -291800
Top 5 Increase in Open Interest
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
LTP
(Rs.)
Open
Interest
Chg.
(Rs.)
Chg.
%
BANKNIFTY 2024-11-06 PE 54100 2189.45 45 45 100
BANKNIFTY 2024-11-06 PE 53900 1827.35 15 15 100
BANKNIFTY 2024-11-06 CE 49100 2436 15 15 100
TORNTPHARM 2024-12-26 XX 0 3240 2000 2000 100
ZYDUSLIFE 2024-12-26 PE 800 2.6 2700 2700 100
Top 5 Decrease in Open Interest
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
LTP
(Rs.)
Open
Interest
Chg.
(Rs.)
Chg.
%
GRANULES 2024-11-28 PE 620 61.85 0 -2000 0
ABB 2024-12-26 PE 8600 800 0 -125 0
ICICIBANK 2024-10-31 PE 1420 120 0 -5600 0
MCX 2024-10-31 CE 6550 2 800 -10600 -1325
NIFTY 2024-10-31 CE 27550 0.05 168250 -1116050 -663.33
Top 5 Increase in Open Interest - Increase in Price
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
LTP
(Rs.)
Prev
Close
Open
Interest
Chg.
%
Top 5 Increase in Open Interest - Decrease in Price
Symbol Expiry
Date
Option
Type
Strike
Price(Rs.)
LTP
(Rs.)
Prev
Close
Open
Interest
Chg.
%