>>
DERIVATIVES DASHBOARD
Top 5 Gainers
| Symbol | Expiry Date |
Option Type |
Strike Price(Rs.) |
Prev Close(Rs.) |
Cur Close(Rs.) |
Chg. % |
|---|---|---|---|---|---|---|
| ADANIENT | 2025-11-25 | PE | 2016.55 | 0 | 2.15 | 100 |
| ADANIENT | 2025-11-25 | CE | 2035.9 | 0 | 387.1 | 100 |
| ADANIENT | 2025-11-25 | PE | 1900.2 | 0 | 1.3 | 100 |
| ADANIENT | 2025-11-25 | PE | 1938.95 | 0 | 1.7 | 100 |
| ADANIENT | 2025-11-25 | PE | 1977.75 | 0 | 1.55 | 100 |
Top 5 Losers
| Symbol | Expiry Date |
Option Type |
Strike Price(Rs.) |
Prev Close(Rs.) |
Cur Close(Rs.) |
Chg. % |
|---|---|---|---|---|---|---|
| TATAMOTORS | 2025-12-30 | CE | 660 | 63.1 | 63.1 | -126100 |
| TATAMOTORS | 2025-11-25 | CE | 670 | 12.9 | 12.9 | -25700 |
| TATAMOTORS | 2025-12-30 | CE | 680 | 7.9 | 7.9 | -15700 |
| BANKNIFTY | 2025-11-25 | PE | 52400 | 991.8 | 991.8 | -15158.46 |
| TATAMOTORS | 2025-11-25 | CE | 680 | 7.55 | 7.55 | -15000 |
Top 5 Increase in Open Interest
| Symbol | Expiry Date |
Option Type |
Strike Price(Rs.) |
LTP (Rs.) |
Open Interest |
Chg. (Rs.) |
Chg. % |
|---|---|---|---|---|---|---|---|
| BANKNIFTY | 2025-11-25 | PE | 49600 | 5.05 | 280 | 280 | 100 |
| BANKNIFTY | 2025-11-25 | PE | 49300 | 5 | 665 | 665 | 100 |
| BANKNIFTY | 2025-11-25 | PE | 49200 | 5 | 595 | 595 | 100 |
| BANKNIFTY | 2025-11-25 | PE | 48800 | 4.6 | 945 | 945 | 100 |
| BANKNIFTY | 2025-11-25 | PE | 48900 | 4.5 | 280 | 280 | 100 |
Top 5 Decrease in Open Interest
| Symbol | Expiry Date |
Option Type |
Strike Price(Rs.) |
LTP (Rs.) |
Open Interest |
Chg. (Rs.) |
Chg. % |
|---|---|---|---|---|---|---|---|
| ONGC | 2025-11-25 | PE | 230 | 0.5 | 0 | -803250 | 0 |
| ONGC | 2025-11-25 | PE | 260 | 10.55 | 0 | -731250 | 0 |
| OBEROIRLTY | 2025-12-30 | CE | 1640 | 131.75 | 0 | -5250 | 0 |
| MIDCPNIFTY | 2025-11-25 | PE | 14175 | 217.7 | 0 | -140 | 0 |
| ASTRAL | 2026-01-27 | CE | 1520 | 45.2 | 0 | -425 | 0 |
Top 5 Increase in Open Interest - Increase in Price
| Symbol | Expiry Date |
Option Type |
Strike Price(Rs.) |
LTP (Rs.) |
Prev Close |
Open Interest |
Chg. % |
|---|---|---|---|---|---|---|---|
| PETRONET | 2025-12-30 | CE | 285 | 4.95 | 7.3 | 331200 | 92.39 |
| PETRONET | 2025-12-30 | CE | 277.5 | 8.4 | 9.1 | 7200 | 75 |
| ONGC | 2025-12-30 | CE | 250 | 6.9 | 8.8 | 218250 | 23.71 |
Top 5 Increase in Open Interest - Decrease in Price
| Symbol | Expiry Date |
Option Type |
Strike Price(Rs.) |
LTP (Rs.) |
Prev Close |
Open Interest |
Chg. % |
|---|---|---|---|---|---|---|---|
| ONGC | 2025-12-30 | CE | 252.5 | 5.6 | 13.55 | 400500 | 100 |