>>
DERIVATIVES DASHBOARD
Top 5 Gainers
| Symbol | Expiry Date |
Option Type |
Strike Price(Rs.) |
Prev Close(Rs.) |
Cur Close(Rs.) |
Chg. % |
|---|---|---|---|---|---|---|
| FINNIFTY | 2025-01-28 | PE | 22450 | 0 | 116.4 | 100 |
| FINNIFTY | 2025-01-28 | CE | 22750 | 0 | 1067.55 | 100 |
| FINNIFTY | 2025-01-28 | PE | 22650 | 0 | 156.5 | 100 |
| FINNIFTY | 2025-01-28 | PE | 22350 | 0 | 99.55 | 100 |
| FINNIFTY | 2025-01-28 | PE | 22550 | 0 | 135.35 | 100 |
Top 5 Losers
| Symbol | Expiry Date |
Option Type |
Strike Price(Rs.) |
Prev Close(Rs.) |
Cur Close(Rs.) |
Chg. % |
|---|---|---|---|---|---|---|
| MRF | 2025-01-30 | CE | 139000 | 255.75 | 255.75 | -2371.01 |
| BANKNIFTY | 2025-02-27 | CE | 56600 | 955.75 | 955.75 | -2292.37 |
| SBILIFE | 2025-01-30 | CE | 1720 | 66.05 | 66.05 | -2217.54 |
| HFCL | 2025-02-27 | CE | 130 | 19.5 | 19.5 | -1850 |
| SHRIRAMFIN | 2025-02-27 | CE | 540 | 480.15 | 480.15 | -1746.73 |
Top 5 Increase in Open Interest
| Symbol | Expiry Date |
Option Type |
Strike Price(Rs.) |
LTP (Rs.) |
Open Interest |
Chg. (Rs.) |
Chg. % |
|---|---|---|---|---|---|---|---|
| BANKNIFTY | 2025-03-27 | CE | 53700 | 246.15 | 1440 | 1440 | 100 |
| BANKNIFTY | 2025-02-27 | CE | 56600 | 39.95 | 1200 | 1200 | 100 |
| BANKNIFTY | 2025-01-30 | CE | 44500 | 4096.65 | 45 | 45 | 100 |
| BANKNIFTY | 2025-02-26 | PE | 49300 | 532.6 | 60 | 60 | 100 |
| BANKNIFTY | 2025-03-26 | PE | 50800 | 960 | 30 | 30 | 100 |
Top 5 Decrease in Open Interest
| Symbol | Expiry Date |
Option Type |
Strike Price(Rs.) |
LTP (Rs.) |
Open Interest |
Chg. (Rs.) |
Chg. % |
|---|---|---|---|---|---|---|---|
| CESC | 2025-01-30 | PE | 160 | 8.4 | 0 | -652275 | 0 |
| HINDALCO | 2025-02-27 | PE | 670 | 59.3 | 0 | -1400 | 0 |
| ITC | 2025-03-27 | CE | 540 | 0 | 0 | -68800 | 0 |
| ITC | 2025-03-27 | PE | 470 | 0 | 0 | -41600 | 0 |
| CESC | 2025-01-30 | PE | 145 | 1.4 | 2925 | -529425 | -18100 |
Top 5 Increase in Open Interest - Increase in Price
| Symbol | Expiry Date |
Option Type |
Strike Price(Rs.) |
LTP (Rs.) |
Prev Close |
Open Interest |
Chg. % |
|---|---|---|---|---|---|---|---|
| SHRIRAMFIN | 2025-02-27 | PE | 2700 | 89.9 | 45 | 3300 | 77.27 |
| SHRIRAMFIN | 2025-01-30 | PE | 2500 | 11.2 | 6.1 | 99150 | 62.48 |
| SHRIRAMFIN | 2025-01-30 | PE | 2850 | 112.5 | 58.05 | 68700 | 50 |
| SHRIRAMFIN | 2025-01-30 | PE | 2600 | 24.15 | 12.15 | 79200 | 32.2 |
| SHRIRAMFIN | 2025-01-30 | PE | 2400 | 5.7 | 2.4 | 46350 | 28.8 |
Top 5 Increase in Open Interest - Decrease in Price
| Symbol | Expiry Date |
Option Type |
Strike Price(Rs.) |
LTP (Rs.) |
Prev Close |
Open Interest |
Chg. % |
|---|---|---|---|---|---|---|---|
| SHRIRAMFIN | 2025-01-30 | CE | 2600 | 243.85 | 328 | 1650 | 90.91 |
| SHRIRAMFIN | 2025-01-30 | CE | 2850 | 84.25 | 173.15 | 48000 | 78.75 |
| SHRIRAMFIN | 2025-01-30 | CE | 2700 | 188.65 | 290.05 | 3600 | 70.83 |
| SHRIRAMFIN | 2025-01-30 | CE | 3150 | 14.5 | 39.15 | 174450 | 63.03 |
| SHRIRAMFIN | 2025-02-27 | CE | 3100 | 70 | 110.5 | 3150 | 61.9 |