Select Exchange & Index:
SPBSMOIP
2092.99
updated on: 05-Jun-2026 [15:59]
Advances - 19 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 2099.46 | Prev. Close | 2093.23 |
|---|---|---|---|
| Day High | 2104.94 | 52 Week High | 2323.97 |
| Day Low | 2081.18 | 52 Week Low | 1894.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Divi's Laboratories Ltd. | 6594.45 | 6625.45 | 31.00 | 0.47 |
| DLF Ltd. | 577.75 | 578.95 | 1.20 | 0.21 |
| Eternal Ltd. | 254.3 | 257 | 2.70 | 1.06 |
| Fortis Healthcare Ltd. | 939.8 | 965.55 | 25.75 | 2.74 |
| Godrej Properties Ltd. | 1693.6 | 1708.9 | 15.30 | 0.90 |
| Hindustan Aeronautics Ltd. | 4191.5 | 4220 | 28.50 | 0.68 |
| Hitachi Energy India Ltd. | 36525.9 | 36835 | 309.10 | 0.85 |
| Indian Railway Finance Corporation Ltd. | 96.08 | 96.38 | 0.30 | 0.31 |
| Laurus Labs Ltd. | 1427.2 | 1445 | 17.80 | 1.25 |
| Max Healthcare Institute Ltd. | 966.25 | 976.85 | 10.60 | 1.10 |
| PB Fintech Ltd. | 1537 | 1538 | 1.00 | 0.07 |
| Power Finance Corporation Ltd. | 424.45 | 430.1 | 5.65 | 1.33 |
| Punjab National Bank | 105.65 | 107 | 1.35 | 1.28 |
| REC Ltd. | 335.3 | 343.55 | 8.25 | 2.46 |
| SBI Life Insurance Company Ltd. | 1764.9 | 1783 | 18.10 | 1.03 |
| Sun Pharmaceutical Industries Ltd. | 1779.35 | 1787.95 | 8.60 | 0.48 |
| Torrent Power Ltd. | 1441.55 | 1459.35 | 17.80 | 1.23 |
| TVS Motor Company Ltd. | 3361.95 | 3368.25 | 6.30 | 0.19 |
| Zydus Lifesciences Ltd. | 1085.45 | 1087.05 | 1.60 | 0.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1463.6 | 1457.7 | -5.90 | -0.40 |
| Bajaj Auto Ltd. | 10362.35 | 10345.05 | -17.30 | -0.17 |
| Bharti Airtel Ltd. | 1818.35 | 1798 | -20.35 | -1.12 |
| Bharti Hexacom Ltd. | 1489.25 | 1476 | -13.25 | -0.89 |
| Coforge Ltd. | 1436.4 | 1430 | -6.40 | -0.45 |
| GE Vernova T&D India Ltd. | 5084.65 | 5023 | -61.65 | -1.21 |
| Glenmark Pharmaceuticals Ltd. | 2181.45 | 2166 | -15.45 | -0.71 |
| HDFC Asset Management Company Ltd. | 2523.85 | 2502.9 | -20.95 | -0.83 |
| Indian Oil Corporation Ltd. | 138.95 | 138.6 | -0.35 | -0.25 |
| Info Edge (India) Ltd. | 1008.35 | 987.45 | -20.90 | -2.07 |
| Mazagon Dock Shipbuilders Ltd. | 2445.25 | 2426.85 | -18.40 | -0.75 |
| Muthoot Finance Ltd. | 3170.2 | 3158 | -12.20 | -0.38 |
| NHPC Ltd. | 76.14 | 74.74 | -1.40 | -1.84 |
| Nippon Life India Asset Management Ltd. | 1128.95 | 1110 | -18.95 | -1.68 |
| NTPC Ltd. | 366.35 | 361 | -5.35 | -1.46 |
| Polycab India Ltd. | 9718.55 | 9669.95 | -48.60 | -0.50 |
| SJVN Ltd. | 73.75 | 73.58 | -0.17 | -0.23 |
| United Spirits Ltd. | 1250.1 | 1248 | -2.10 | -0.17 |
| Varun Beverages Ltd. | 528.05 | 523.25 | -4.80 | -0.91 |
Market Stats
Advances
19
Declines
19
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1488.5 | 1496.15 | 1457.65 | 1463.6 | 1457.7 | -5.90 | -0.40 | 77711 | 11.33 | 1592.55 | 397.3 | 2026-06-05 15:30:00 |
| Bajaj Auto Ltd. | 532977 | 10363.2 | 10439.95 | 10312.25 | 10362.35 | 10345.05 | -17.30 | -0.17 | 8422 | 8.71 | 12772.15 | 3462.05 | 2026-06-05 15:30:00 |
| Bharti Airtel Ltd. | 532454 | 1828.9 | 1828.9 | 1790.9 | 1818.35 | 1798 | -20.35 | -1.12 | 130387 | 23.44 | 2174.7 | 700.7 | 2026-06-05 15:30:00 |
| Bharti Hexacom Ltd. | 544162 | 1490.8 | 1506.7 | 1476 | 1489.25 | 1476 | -13.25 | -0.89 | 4266 | 0.63 | 2026-06-05 15:30:00 | ||
| Coforge Ltd. | 532541 | 1464 | 1473.85 | 1426 | 1436.4 | 1430 | -6.40 | -0.45 | 122638 | 17.54 | 10017.95 | 1008.5 | 2026-06-05 15:30:00 |
| Divi's Laboratories Ltd. | 532488 | 6653.4 | 6653.4 | 6568.6 | 6594.45 | 6625.45 | 31.00 | 0.47 | 122831 | 81.38 | 7077.7 | 2730 | 2026-06-05 15:30:00 |
| DLF Ltd. | 532868 | 579.35 | 587.5 | 574.15 | 577.75 | 578.95 | 1.20 | 0.21 | 60556 | 3.51 | 967 | 336.55 | 2026-06-05 15:30:00 |
| Eternal Ltd. | 543320 | 253.85 | 258.85 | 252.75 | 254.3 | 257 | 2.70 | 1.06 | 2913824 | 74.89 | 368.4 | 44.35 | 2026-06-05 15:30:00 |
| Fortis Healthcare Ltd. | 532843 | 940.6 | 971.95 | 940.6 | 939.8 | 965.55 | 25.75 | 2.74 | 37789 | 3.65 | 1105 | 245.4 | 2026-06-05 15:30:00 |
| GE Vernova T&D India Ltd. | 522275 | 5097.95 | 5100 | 4988 | 5084.65 | 5023 | -61.65 | -1.21 | 57437 | 28.85 | 5220 | 98.9 | 2026-06-05 15:31:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2185.3 | 2215 | 2160.6 | 2181.45 | 2166 | -15.45 | -0.71 | 45631 | 9.88 | 2471.05 | 361.7 | 2026-06-05 15:30:00 |
| Godrej Properties Ltd. | 533150 | 1717.05 | 1738.65 | 1697.3 | 1693.6 | 1708.9 | 15.30 | 0.90 | 52565 | 8.98 | 3400 | 1005.7 | 2026-06-05 15:30:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2474.25 | 2505.85 | 2466.6 | 2523.85 | 2502.9 | -20.95 | -0.83 | 336754 | 84.29 | 5930 | 1595.25 | 2026-06-05 15:30:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4210.85 | 4262 | 4206.05 | 4191.5 | 4220 | 28.50 | 0.68 | 52697 | 22.24 | 5675 | 1767.95 | 2026-06-05 15:30:00 |
| Hitachi Energy India Ltd. | 543187 | 37199.95 | 37449.8 | 36608.55 | 36525.9 | 36835 | 309.10 | 0.85 | 13288 | 48.95 | 38800 | 2845.9 | 2026-06-05 15:30:00 |
| Indian Oil Corporation Ltd. | 530965 | 139.15 | 139.4 | 137.7 | 138.95 | 138.6 | -0.35 | -0.25 | 741438 | 10.28 | 196.8 | 65.2 | 2026-06-05 15:30:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 96.14 | 97.67 | 95.8 | 96.08 | 96.38 | 0.30 | 0.31 | 970759 | 9.36 | 229.05 | 20.55 | 2026-06-05 15:30:00 |
| Info Edge (India) Ltd. | 532777 | 1021.15 | 1021.15 | 986.1 | 1008.35 | 987.45 | -20.90 | -2.07 | 63311 | 6.25 | 9194.95 | 909.2 | 2026-06-05 15:30:00 |
| Laurus Labs Ltd. | 540222 | 1442.1 | 1449.9 | 1428.95 | 1427.2 | 1445 | 17.80 | 1.25 | 141642 | 20.47 | 1449.9 | 279.65 | 2026-06-05 15:30:00 |
| Max Healthcare Institute Ltd. | 543220 | 969.85 | 978.95 | 963.05 | 966.25 | 976.85 | 10.60 | 1.10 | 44007 | 4.30 | 1314.3 | 306 | 2026-06-05 15:30:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2445.5 | 2474 | 2416.35 | 2445.25 | 2426.85 | -18.40 | -0.75 | 79951 | 19.40 | 5859.95 | 278.4 | 2026-06-05 15:30:00 |
| Muthoot Finance Ltd. | 533398 | 3175.8 | 3222 | 3126.85 | 3170.2 | 3158 | -12.20 | -0.38 | 22986 | 7.26 | 4149 | 911.4 | 2026-06-05 15:30:00 |
| NHPC Ltd. | 533098 | 76.02 | 76.69 | 73.95 | 76.14 | 74.74 | -1.40 | -1.84 | 2417139 | 18.07 | 118.45 | 33.4 | 2026-06-05 15:30:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1139.65 | 1143 | 1099.05 | 1128.95 | 1110 | -18.95 | -1.68 | 51114 | 5.67 | 1143 | 197.1 | 2026-06-05 15:30:00 |
| NTPC Ltd. | 532555 | 366.4 | 368.5 | 358.75 | 366.35 | 361 | -5.35 | -1.46 | 1209081 | 43.65 | 448.3 | 152.8 | 2026-06-05 15:30:00 |
| PB Fintech Ltd. | 543390 | 1502.45 | 1560 | 1500.55 | 1537 | 1538 | 1.00 | 0.07 | 1358900 | 209.00 | 2254.95 | 356.2 | 2026-06-05 15:30:00 |
| Polycab India Ltd. | 542652 | 9729.75 | 9830 | 9647.6 | 9718.55 | 9669.95 | -48.60 | -0.50 | 15264 | 14.76 | 9830 | 2305 | 2026-06-05 15:30:00 |
| Power Finance Corporation Ltd. | 532810 | 424.5 | 438 | 424.5 | 424.45 | 430.1 | 5.65 | 1.33 | 302441 | 13.01 | 580.35 | 100.85 | 2026-06-05 15:30:00 |
| Punjab National Bank | 532461 | 106.3 | 108.75 | 106 | 105.65 | 107 | 1.35 | 1.28 | 678113 | 7.26 | 142.9 | 32.1 | 2026-06-05 15:30:00 |
| REC Ltd. | 532955 | 335.8 | 346.65 | 335.8 | 335.3 | 343.55 | 8.25 | 2.46 | 670183 | 23.02 | 653.9 | 91 | 2026-06-05 15:30:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1767.05 | 1797.95 | 1767.05 | 1764.9 | 1783 | 18.10 | 1.03 | 253419 | 45.18 | 2132.9 | 1039.25 | 2026-06-05 15:30:00 |
| SJVN Ltd. | 533206 | 73.67 | 74.14 | 73.1 | 73.75 | 73.58 | -0.17 | -0.23 | 233172 | 1.72 | 170.45 | 27.9 | 2026-06-05 15:30:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1806.95 | 1806.95 | 1779.5 | 1779.35 | 1787.95 | 8.60 | 0.48 | 96015 | 17.17 | 1960.2 | 855.85 | 2026-06-05 15:30:00 |
| Torrent Power Ltd. | 532779 | 1445.85 | 1473.8 | 1445.85 | 1441.55 | 1459.35 | 17.80 | 1.23 | 12640 | 1.84 | 2037.35 | 430.9 | 2026-06-05 15:30:00 |
| TVS Motor Company Ltd. | 532343 | 3408.05 | 3408.05 | 3345 | 3361.95 | 3368.25 | 6.30 | 0.19 | 10214 | 3.44 | 3970 | 926.35 | 2026-06-05 15:30:00 |
| United Spirits Ltd. | 532432 | 1246.25 | 1257 | 1241.9 | 1250.1 | 1248 | -2.10 | -0.17 | 15429 | 1.93 | 1700 | 730.9 | 2026-06-05 15:30:00 |
| Varun Beverages Ltd. | 540180 | 529.05 | 529.05 | 518.15 | 528.05 | 523.25 | -4.80 | -0.91 | 276788 | 14.48 | 1707.1 | 381 | 2026-06-05 15:30:00 |
| Zydus Lifesciences Ltd. | 532321 | 1084 | 1096.3 | 1082 | 1085.45 | 1087.05 | 1.60 | 0.15 | 106217 | 11.55 | 1323.9 | 350.3 | 2026-06-05 15:30:00 |