Select Exchange & Index:
SPBSMOIP
2061.68
updated on: 18-May-2026 [14:10]
Advances - 14 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 2068.98 | Prev. Close | 2085.79 |
|---|---|---|---|
| Day High | 2068.98 | 52 Week High | 2323.97 |
| Day Low | 2040.36 | 52 Week Low | 1894.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1904.6 | 1937.3 | 32.70 | 1.72 |
| Bharti Hexacom Ltd. | 1563.4 | 1583.5 | 20.10 | 1.29 |
| Coforge Ltd. | 1283.5 | 1337.55 | 54.05 | 4.21 |
| Divi's Laboratories Ltd. | 6761.1 | 6847.5 | 86.40 | 1.28 |
| DLF Ltd. | 567 | 567.8 | 0.80 | 0.14 |
| Glenmark Pharmaceuticals Ltd. | 2324.95 | 2347.5 | 22.55 | 0.97 |
| Laurus Labs Ltd. | 1324.45 | 1329.6 | 5.15 | 0.39 |
| Max Healthcare Institute Ltd. | 1050 | 1058.45 | 8.45 | 0.80 |
| NHPC Ltd. | 76.81 | 77.36 | 0.55 | 0.72 |
| Nippon Life India Asset Management Ltd. | 1100.15 | 1107.15 | 7.00 | 0.64 |
| PB Fintech Ltd. | 1687.95 | 1742.5 | 54.55 | 3.23 |
| Sun Pharmaceutical Industries Ltd. | 1880 | 1892 | 12.00 | 0.64 |
| Torrent Power Ltd. | 1465.4 | 1505.1 | 39.70 | 2.71 |
| Varun Beverages Ltd. | 503.55 | 509.35 | 5.80 | 1.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1511.3 | 1503.95 | -7.35 | -0.49 |
| Bajaj Auto Ltd. | 10378.1 | 10184.35 | -193.75 | -1.87 |
| Eternal Ltd. | 241.05 | 240.6 | -0.45 | -0.19 |
| Fortis Healthcare Ltd. | 963.2 | 959 | -4.20 | -0.44 |
| Godrej Properties Ltd. | 1713.1 | 1679.4 | -33.70 | -1.97 |
| HDFC Asset Management Company Ltd. | 2703.1 | 2638.55 | -64.55 | -2.39 |
| Hindustan Aeronautics Ltd. | 4386.55 | 4264.2 | -122.35 | -2.79 |
| Hitachi Energy India Ltd. | 32520.8 | 32363.8 | -157.00 | -0.48 |
| Indian Oil Corporation Ltd. | 134.55 | 131.65 | -2.90 | -2.16 |
| Indian Railway Finance Corporation Ltd. | 99 | 96.9 | -2.10 | -2.12 |
| Info Edge (India) Ltd. | 928.3 | 924 | -4.30 | -0.46 |
| Mazagon Dock Shipbuilders Ltd. | 2481.8 | 2419.95 | -61.85 | -2.49 |
| Muthoot Finance Ltd. | 3313.05 | 3273.7 | -39.35 | -1.19 |
| NTPC Ltd. | 394.95 | 388.25 | -6.70 | -1.70 |
| Polycab India Ltd. | 9153.4 | 9132.35 | -21.05 | -0.23 |
| Power Finance Corporation Ltd. | 445.9 | 429.7 | -16.20 | -3.63 |
| Punjab National Bank | 102.05 | 98.95 | -3.10 | -3.04 |
| REC Ltd. | 345.95 | 332.85 | -13.10 | -3.79 |
| SBI Life Insurance Company Ltd. | 1864.25 | 1856.6 | -7.65 | -0.41 |
| SJVN Ltd. | 77.4 | 73.26 | -4.14 | -5.35 |
| TVS Motor Company Ltd. | 3467.1 | 3318.95 | -148.15 | -4.27 |
| United Spirits Ltd. | 1320.25 | 1310 | -10.25 | -0.78 |
| Zydus Lifesciences Ltd. | 1011.25 | 988.9 | -22.35 | -2.21 |
Market Stats
Advances
14
Declines
23
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1520 | 1524.4 | 1492.6 | 1511.3 | 1503.95 | -7.35 | -0.49 | 17880 | 2.69 | 1592.55 | 397.3 | 2026-05-18 14:08:00 |
| Bajaj Auto Ltd. | 532977 | 10307.05 | 10312.8 | 10141.9 | 10378.1 | 10184.35 | -193.75 | -1.87 | 16156 | 16.45 | 12772.15 | 3462.05 | 2026-05-18 14:07:00 |
| Bharti Airtel Ltd. | 532454 | 1909.35 | 1953.95 | 1890.05 | 1904.6 | 1937.3 | 32.70 | 1.72 | 624095 | 120.91 | 2174.7 | 700.7 | 2026-05-18 14:08:00 |
| Bharti Hexacom Ltd. | 544162 | 1535.6 | 1599.75 | 1534.05 | 1563.4 | 1583.5 | 20.10 | 1.29 | 15378 | 2.44 | 2026-05-18 14:07:00 | ||
| Coforge Ltd. | 532541 | 1280 | 1348 | 1273.6 | 1283.5 | 1337.55 | 54.05 | 4.21 | 256813 | 34.35 | 10017.95 | 1008.5 | 2026-05-18 14:07:00 |
| Divi's Laboratories Ltd. | 532488 | 6730.25 | 6859.05 | 6655.05 | 6761.1 | 6847.5 | 86.40 | 1.28 | 8649 | 5.92 | 7077.7 | 2730 | 2026-05-18 14:07:00 |
| DLF Ltd. | 532868 | 560.3 | 568.7 | 554.25 | 567 | 567.8 | 0.80 | 0.14 | 115373 | 6.55 | 967 | 336.55 | 2026-05-18 14:07:00 |
| Eternal Ltd. | 543320 | 238.45 | 240.85 | 233.6 | 241.05 | 240.6 | -0.45 | -0.19 | 2451622 | 58.99 | 368.4 | 44.35 | 2026-05-18 14:07:00 |
| Fortis Healthcare Ltd. | 532843 | 961 | 964.2 | 945 | 963.2 | 959 | -4.20 | -0.44 | 25184 | 2.42 | 1105 | 245.4 | 2026-05-18 14:07:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2339.6 | 2349.7 | 2300.7 | 2324.95 | 2347.5 | 22.55 | 0.97 | 7066 | 1.66 | 2471.05 | 361.7 | 2026-05-18 14:08:00 |
| Godrej Properties Ltd. | 533150 | 1688.75 | 1688.75 | 1645 | 1713.1 | 1679.4 | -33.70 | -1.97 | 21770 | 3.66 | 3400 | 1005.7 | 2026-05-18 14:07:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2662.85 | 2671.2 | 2600.9 | 2703.1 | 2638.55 | -64.55 | -2.39 | 22009 | 5.81 | 5930 | 1595.25 | 2026-05-18 14:07:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4349.45 | 4374.15 | 4175 | 4386.55 | 4264.2 | -122.35 | -2.79 | 127424 | 54.34 | 5675 | 1767.95 | 2026-05-18 14:07:00 |
| Hitachi Energy India Ltd. | 543187 | 32187.55 | 32789.4 | 32071.65 | 32520.8 | 32363.8 | -157.00 | -0.48 | 4350 | 14.08 | 35094.6 | 2845.9 | 2026-05-18 14:07:00 |
| Indian Oil Corporation Ltd. | 530965 | 133.85 | 133.85 | 130.6 | 134.55 | 131.65 | -2.90 | -2.16 | 975751 | 12.85 | 196.8 | 65.2 | 2026-05-18 14:08:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 97.6 | 98.05 | 95.15 | 99 | 96.9 | -2.10 | -2.12 | 1347056 | 13.05 | 229.05 | 20.55 | 2026-05-18 14:07:00 |
| Info Edge (India) Ltd. | 532777 | 924 | 933.15 | 914.6 | 928.3 | 924 | -4.30 | -0.46 | 605938 | 55.99 | 9194.95 | 914.6 | 2026-05-18 14:07:00 |
| Laurus Labs Ltd. | 540222 | 1316.55 | 1333.25 | 1307.2 | 1324.45 | 1329.6 | 5.15 | 0.39 | 151873 | 20.19 | 1333.25 | 279.65 | 2026-05-18 14:07:00 |
| Max Healthcare Institute Ltd. | 543220 | 1040 | 1059.65 | 1024.35 | 1050 | 1058.45 | 8.45 | 0.80 | 15837 | 1.68 | 1314.3 | 306 | 2026-05-18 14:07:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2437.4 | 2450 | 2385 | 2481.8 | 2419.95 | -61.85 | -2.49 | 101155 | 24.48 | 5859.95 | 278.4 | 2026-05-18 14:07:00 |
| Muthoot Finance Ltd. | 533398 | 3265.05 | 3319.8 | 3243 | 3313.05 | 3273.7 | -39.35 | -1.19 | 46914 | 15.36 | 4149 | 911.4 | 2026-05-18 14:07:00 |
| NHPC Ltd. | 533098 | 76.99 | 78.54 | 75.91 | 76.81 | 77.36 | 0.55 | 0.72 | 1398475 | 10.82 | 118.45 | 33.4 | 2026-05-18 14:07:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1097.65 | 1114.1 | 1075.35 | 1100.15 | 1107.15 | 7.00 | 0.64 | 44621 | 4.94 | 1119.65 | 197.1 | 2026-05-18 14:07:00 |
| NTPC Ltd. | 532555 | 393.9 | 394.1 | 387.15 | 394.95 | 388.25 | -6.70 | -1.70 | 185803 | 7.21 | 448.3 | 152.8 | 2026-05-18 14:07:00 |
| PB Fintech Ltd. | 543390 | 1699.85 | 1744.4 | 1675 | 1687.95 | 1742.5 | 54.55 | 3.23 | 52495 | 9.15 | 2254.95 | 356.2 | 2026-05-18 14:07:00 |
| Polycab India Ltd. | 542652 | 9015.5 | 9154.55 | 8942 | 9153.4 | 9132.35 | -21.05 | -0.23 | 16464 | 15.04 | 9299.75 | 2305 | 2026-05-18 14:07:00 |
| Power Finance Corporation Ltd. | 532810 | 441.45 | 443.05 | 427.5 | 445.9 | 429.7 | -16.20 | -3.63 | 356712 | 15.33 | 580.35 | 100.85 | 2026-05-18 14:07:00 |
| Punjab National Bank | 532461 | 101.15 | 101.15 | 98.5 | 102.05 | 98.95 | -3.10 | -3.04 | 1630407 | 16.13 | 142.9 | 32.1 | 2026-05-18 14:08:00 |
| REC Ltd. | 532955 | 343.55 | 345 | 331.55 | 345.95 | 332.85 | -13.10 | -3.79 | 349850 | 11.64 | 653.9 | 91 | 2026-05-18 14:07:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1845.4 | 1860.6 | 1826.45 | 1864.25 | 1856.6 | -7.65 | -0.41 | 19698 | 3.66 | 2132.9 | 1039.25 | 2026-05-18 14:07:00 |
| SJVN Ltd. | 533206 | 76.8 | 76.8 | 70.51 | 77.4 | 73.26 | -4.14 | -5.35 | 555629 | 4.07 | 170.45 | 27.9 | 2026-05-18 14:07:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1874 | 1901 | 1865 | 1880 | 1892 | 12.00 | 0.64 | 89890 | 17.01 | 1960.2 | 855.85 | 2026-05-18 14:08:00 |
| Torrent Power Ltd. | 532779 | 1446.95 | 1509 | 1435 | 1465.4 | 1505.1 | 39.70 | 2.71 | 367087 | 55.25 | 2037.35 | 430.9 | 2026-05-18 14:07:00 |
| TVS Motor Company Ltd. | 532343 | 3404.9 | 3430 | 3306.1 | 3467.1 | 3318.95 | -148.15 | -4.27 | 234838 | 77.94 | 3970 | 926.35 | 2026-05-18 14:08:00 |
| United Spirits Ltd. | 532432 | 1330.9 | 1330.9 | 1272 | 1320.25 | 1310 | -10.25 | -0.78 | 34498 | 4.52 | 1700 | 730.9 | 2026-05-18 14:08:00 |
| Varun Beverages Ltd. | 540180 | 502 | 510.75 | 494.35 | 503.55 | 509.35 | 5.80 | 1.15 | 819543 | 41.74 | 1707.1 | 381 | 2026-05-18 14:07:00 |
| Zydus Lifesciences Ltd. | 532321 | 1013.6 | 1013.6 | 987.6 | 1011.25 | 988.9 | -22.35 | -2.21 | 58771 | 5.81 | 1323.9 | 350.3 | 2026-05-18 14:08:00 |