Select Exchange & Index:
SPBSMOIP
2117.27
updated on: 29-May-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 2160.82 | Prev. Close | 2117.27 |
|---|---|---|---|
| Day High | 2161.93 | 52 Week High | 2323.97 |
| Day Low | 2111.28 | 52 Week Low | 1894.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1457.8 | 1457.8 | 1431.15 | 1435.7 | 0.00 | 0.00 | 10071 | 1.45 | 1592.55 | 397.3 | 2026-05-29 14:09:00 | |
| Bajaj Auto Ltd. | 532977 | 10699.55 | 10748.85 | 10535 | 10619.8 | 0.00 | 0.00 | 8626 | 9.16 | 12772.15 | 3462.05 | 2026-05-29 14:09:00 | |
| Bharti Airtel Ltd. | 532454 | 1851.3 | 1857.25 | 1819.15 | 1831.8 | 0.00 | 0.00 | 2186890 | 400.59 | 2174.7 | 700.7 | 2026-05-29 14:09:00 | |
| Bharti Hexacom Ltd. | 544162 | 1522.1 | 1538.1 | 1491 | 1497.3 | 0.00 | 0.00 | 4959 | 0.74 | 2026-05-29 14:09:00 | |||
| Coforge Ltd. | 532541 | 1402.5 | 1445 | 1402.5 | 1437.9 | 0.00 | 0.00 | 114990 | 16.53 | 10017.95 | 1008.5 | 2026-05-29 14:09:00 | |
| Divi's Laboratories Ltd. | 532488 | 6797 | 6850 | 6719.8 | 6738.05 | 0.00 | 0.00 | 4328 | 2.92 | 7077.7 | 2730 | 2026-05-29 14:09:00 | |
| DLF Ltd. | 532868 | 592.1 | 607.95 | 591.6 | 592.5 | 0.00 | 0.00 | 149576 | 8.86 | 967 | 336.55 | 2026-05-29 14:09:00 | |
| Eternal Ltd. | 543320 | 255.7 | 257.1 | 253 | 253.35 | 0.00 | 0.00 | 1709870 | 43.32 | 368.4 | 44.35 | 2026-05-29 14:09:00 | |
| Fortis Healthcare Ltd. | 532843 | 960.7 | 967 | 943.45 | 943.85 | 0.00 | 0.00 | 77382 | 7.30 | 1105 | 245.4 | 2026-05-29 14:09:00 | |
| GE Vernova T&D India Ltd. | 522275 | 5150.15 | 5220 | 4935 | 5045 | 0.00 | 0.00 | 36234 | 18.28 | 5220 | 98.9 | 2026-05-29 14:09:00 | |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2417.5 | 2417.5 | 2311.75 | 2332.8 | 0.00 | 0.00 | 9572 | 2.23 | 2471.05 | 361.7 | 2026-05-29 14:09:00 | |
| Godrej Properties Ltd. | 533150 | 1818.85 | 1837 | 1775.6 | 1778.85 | 0.00 | 0.00 | 845064 | 150.32 | 3400 | 1005.7 | 2026-05-29 14:09:00 | |
| HDFC Asset Management Company Ltd. | 541729 | 2703.65 | 2744.95 | 2697.3 | 2736.8 | 0.00 | 0.00 | 22391 | 6.13 | 5930 | 1595.25 | 2026-05-29 14:09:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4400.3 | 4416.15 | 4360 | 4384.75 | 0.00 | 0.00 | 113500 | 49.77 | 5675 | 1767.95 | 2026-05-29 14:09:00 | |
| Hitachi Energy India Ltd. | 543187 | 37690 | 38667.35 | 36810 | 38586.75 | 0.00 | 0.00 | 65369 | 252.24 | 38667.35 | 2845.9 | 2026-05-29 14:09:00 | |
| Indian Oil Corporation Ltd. | 530965 | 145.65 | 146.8 | 141.9 | 142.1 | 0.00 | 0.00 | 402408 | 5.72 | 196.8 | 65.2 | 2026-05-29 14:09:00 | |
| Indian Railway Finance Corporation Ltd. | 543257 | 99.2 | 100.15 | 98 | 98.05 | 0.00 | 0.00 | 836568 | 8.20 | 229.05 | 20.55 | 2026-05-29 14:08:00 | |
| Info Edge (India) Ltd. | 532777 | 1037.95 | 1037.95 | 1004 | 1010.25 | 0.00 | 0.00 | 68394 | 6.91 | 9194.95 | 909.2 | 2026-05-29 14:09:00 | |
| Laurus Labs Ltd. | 540222 | 1382.25 | 1394 | 1370.1 | 1375.15 | 0.00 | 0.00 | 33917 | 4.66 | 1394 | 279.65 | 2026-05-29 14:09:00 | |
| Max Healthcare Institute Ltd. | 543220 | 1000 | 1001.4 | 970.45 | 971.5 | 0.00 | 0.00 | 170306 | 16.55 | 1314.3 | 306 | 2026-05-29 14:09:00 | |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2450.35 | 2534 | 2432.85 | 2483.95 | 0.00 | 0.00 | 113197 | 28.12 | 5859.95 | 278.4 | 2026-05-29 14:09:00 | |
| Muthoot Finance Ltd. | 533398 | 3303.4 | 3355 | 3243.05 | 3256.7 | 0.00 | 0.00 | 14782 | 4.81 | 4149 | 911.4 | 2026-05-29 14:09:00 | |
| NHPC Ltd. | 533098 | 80.87 | 81.69 | 79.35 | 79.66 | 0.00 | 0.00 | 756772 | 6.03 | 118.45 | 33.4 | 2026-05-29 14:09:00 | |
| Nippon Life India Asset Management Ltd. | 540767 | 1087.9 | 1121.6 | 1076.25 | 1097.4 | 0.00 | 0.00 | 53893 | 5.91 | 1125 | 197.1 | 2026-05-29 14:09:00 | |
| NTPC Ltd. | 532555 | 399.35 | 401.95 | 390.35 | 390.6 | 0.00 | 0.00 | 539079 | 21.06 | 448.3 | 152.8 | 2026-05-29 14:09:00 | |
| PB Fintech Ltd. | 543390 | 1765.95 | 1767.1 | 1698 | 1701.5 | 0.00 | 0.00 | 49365 | 8.40 | 2254.95 | 356.2 | 2026-05-29 14:09:00 | |
| Polycab India Ltd. | 542652 | 9741.35 | 9741.7 | 9588.35 | 9607.1 | 0.00 | 0.00 | 5469 | 5.25 | 9741.7 | 2305 | 2026-05-29 14:09:00 | |
| Power Finance Corporation Ltd. | 532810 | 435.15 | 439 | 427 | 427.9 | 0.00 | 0.00 | 135845 | 5.81 | 580.35 | 100.85 | 2026-05-29 14:09:00 | |
| Punjab National Bank | 532461 | 106.65 | 108.5 | 105.65 | 105.75 | 0.00 | 0.00 | 486191 | 5.14 | 142.9 | 32.1 | 2026-05-29 14:09:00 | |
| REC Ltd. | 532955 | 342 | 343.5 | 335.1 | 336.15 | 0.00 | 0.00 | 793381 | 26.67 | 653.9 | 91 | 2026-05-29 14:09:00 | |
| SBI Life Insurance Company Ltd. | 540719 | 1860.1 | 1864.6 | 1831 | 1842.4 | 0.00 | 0.00 | 18109 | 3.34 | 2132.9 | 1039.25 | 2026-05-29 14:08:00 | |
| SJVN Ltd. | 533206 | 75.99 | 77.83 | 75.8 | 76.24 | 0.00 | 0.00 | 233513 | 1.78 | 170.45 | 27.9 | 2026-05-29 14:08:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1843.45 | 1854.85 | 1833.2 | 1834.3 | 0.00 | 0.00 | 68519 | 12.57 | 1960.2 | 855.85 | 2026-05-29 14:09:00 | |
| Torrent Power Ltd. | 532779 | 1441.7 | 1472 | 1431.65 | 1431.65 | 0.00 | 0.00 | 6959 | 1.00 | 2037.35 | 430.9 | 2026-05-29 14:09:00 | |
| TVS Motor Company Ltd. | 532343 | 3429.65 | 3464 | 3401.85 | 3425.55 | 0.00 | 0.00 | 206247 | 70.65 | 3970 | 926.35 | 2026-05-29 14:09:00 | |
| United Spirits Ltd. | 532432 | 1324.15 | 1324.15 | 1279 | 1285.5 | 0.00 | 0.00 | 22745 | 2.92 | 1700 | 730.9 | 2026-05-29 14:09:00 | |
| Varun Beverages Ltd. | 540180 | 536 | 544.3 | 533.75 | 537.2 | 0.00 | 0.00 | 315372 | 16.94 | 1707.1 | 381 | 2026-05-29 14:09:00 | |
| Zydus Lifesciences Ltd. | 532321 | 1099.85 | 1115 | 1094.75 | 1101.7 | 0.00 | 0.00 | 135713 | 14.95 | 1323.9 | 350.3 | 2026-05-29 14:09:00 |