Select Exchange & Index:
SPBSMOIP
2075.08
updated on: 29-Oct-2026 [15:59]
Advances - 24 |
Declines - 15 |
Unchanged - 1
Overview
| Open | 2057.13 | Prev. Close | 2075.08 |
|---|---|---|---|
| Day High | 2076.12 | 52 Week High | 2306.45 |
| Day Low | 2046.84 | 52 Week Low | 1894.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1640.1 | 1640.8 | 0.70 | 0.04 |
| Bharti Airtel Ltd. | 1950 | 1964.3 | 14.30 | 0.73 |
| Bharti Hexacom Ltd. | 1661.95 | 1662.7 | 0.75 | 0.05 |
| DLF Ltd. | 669 | 672.55 | 3.55 | 0.53 |
| Eternal Ltd. | 326.5 | 337.45 | 10.95 | 3.35 |
| GE Vernova T&D India Ltd. | 4069 | 4096 | 27.00 | 0.66 |
| Glenmark Pharmaceuticals Ltd. | 2300.35 | 2311.5 | 11.15 | 0.48 |
| Godrej Properties Ltd. | 1589 | 1593 | 4.00 | 0.25 |
| Indian Railway Finance Corporation Ltd. | 74.5 | 75.04 | 0.54 | 0.72 |
| Mazagon Dock Shipbuilders Ltd. | 1731 | 1742.75 | 11.75 | 0.68 |
| Muthoot Finance Ltd. | 2414.5 | 2478.45 | 63.95 | 2.65 |
| NHPC Ltd. | 74.25 | 76.52 | 2.27 | 3.06 |
| NTPC Ltd. | 302.1 | 310.7 | 8.60 | 2.85 |
| PB Fintech Ltd. | 986.1 | 1001.05 | 14.95 | 1.52 |
| Polycab India Ltd. | 7681 | 7730 | 49.00 | 0.64 |
| Power Finance Corporation Ltd. | 316.8 | 322.1 | 5.30 | 1.67 |
| Punjab National Bank | 120.05 | 122.35 | 2.30 | 1.92 |
| REC Ltd. | 290.2 | 297.65 | 7.45 | 2.57 |
| SJVN Ltd. | 50.95 | 52.33 | 1.38 | 2.71 |
| Torrent Power Ltd. | 1161.1 | 1170.05 | 8.95 | 0.77 |
| Union Bank Of India | 182 | 184.7 | 2.70 | 1.48 |
| United Spirits Ltd. | 1229 | 1279.3 | 50.30 | 4.09 |
| Varun Beverages Ltd. | 405 | 413.25 | 8.25 | 2.04 |
| Zydus Lifesciences Ltd. | 1172 | 1175 | 3.00 | 0.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10480 | 10344.55 | -135.45 | -1.29 |
| Coforge Ltd. | 1960 | 1948 | -12.00 | -0.61 |
| Divi's Laboratories Ltd. | 9561.7 | 9558.05 | -3.65 | -0.04 |
| Fortis Healthcare Ltd. | 758 | 751.5 | -6.50 | -0.86 |
| HDFC Asset Management Company Ltd. | 2309.45 | 2298.2 | -11.25 | -0.49 |
| Hindustan Aeronautics Ltd. | 4848 | 4816 | -32.00 | -0.66 |
| Hitachi Energy India Ltd. | 28400.1 | 28050 | -350.10 | -1.23 |
| Indian Oil Corporation Ltd. | 129.7 | 129.15 | -0.55 | -0.42 |
| Info Edge (India) Ltd. | 1205 | 1166.7 | -38.30 | -3.18 |
| Laurus Labs Ltd. | 2184.95 | 2170 | -14.95 | -0.68 |
| Max Healthcare Institute Ltd. | 850 | 848.8 | -1.20 | -0.14 |
| Nippon Life India Asset Management Ltd. | 925 | 921 | -4.00 | -0.43 |
| SBI Life Insurance Company Ltd. | 1665 | 1643.9 | -21.10 | -1.27 |
| Sona BLW Precision Forgings Ltd. | 880 | 875.5 | -4.50 | -0.51 |
| Sun Pharmaceutical Industries Ltd. | 1758 | 1757.95 | -0.05 | 0.00 |
Market Stats
Advances
24
Declines
15
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1645 | 1652.7 | 1635.6 | 1640.1 | 1640.8 | 0.70 | 0.04 | 6369 | 1.05 | 1739.95 | 397.3 | 2026-10-29 13:29:00 |
| Bajaj Auto Ltd. | 532977 | 10480 | 10540 | 10260 | 10480 | 10344.55 | -135.45 | -1.29 | 9365 | 9.69 | 12772.15 | 3462.05 | 2026-10-29 13:29:00 |
| Bharti Airtel Ltd. | 532454 | 1966.05 | 1977.75 | 1942.7 | 1950 | 1964.3 | 14.30 | 0.73 | 162607 | 31.94 | 2174.7 | 700.7 | 2026-10-29 13:29:00 |
| Bharti Hexacom Ltd. | 544162 | 1660 | 1665.2 | 1630.4 | 1661.95 | 1662.7 | 0.75 | 0.05 | 2347 | 0.39 | 2026-10-29 13:29:00 | ||
| Coforge Ltd. | 532541 | 1975 | 1977 | 1939 | 1960 | 1948 | -12.00 | -0.61 | 41313 | 8.05 | 10017.95 | 1008.5 | 2026-10-29 13:29:00 |
| Divi's Laboratories Ltd. | 532488 | 9558.55 | 9680 | 9540 | 9561.7 | 9558.05 | -3.65 | -0.04 | 4827 | 4.61 | 10000 | 2730 | 2026-10-29 13:29:00 |
| DLF Ltd. | 532868 | 666.9 | 674.9 | 664.75 | 669 | 672.55 | 3.55 | 0.53 | 523791 | 35.23 | 967 | 336.55 | 2026-10-29 13:29:00 |
| Eternal Ltd. | 543320 | 324 | 337.8 | 324 | 326.5 | 337.45 | 10.95 | 3.35 | 1392674 | 47.00 | 368.4 | 44.35 | 2026-10-29 13:29:00 |
| Fortis Healthcare Ltd. | 532843 | 761.4 | 761.4 | 750.6 | 758 | 751.5 | -6.50 | -0.86 | 28560 | 2.15 | 1105 | 245.4 | 2026-10-29 13:29:00 |
| GE Vernova T&D India Ltd. | 522275 | 4050 | 4122 | 4021.6 | 4069 | 4096 | 27.00 | 0.66 | 16988 | 6.96 | 5650 | 98.9 | 2026-10-29 13:29:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2319.75 | 2323 | 2297 | 2300.35 | 2311.5 | 11.15 | 0.48 | 6629 | 1.53 | 2535 | 361.7 | 2026-10-29 13:29:00 |
| Godrej Properties Ltd. | 533150 | 1575.85 | 1596.25 | 1571 | 1589 | 1593 | 4.00 | 0.25 | 13301 | 2.12 | 3400 | 1005.7 | 2026-10-29 13:29:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2298 | 2340 | 2294.7 | 2309.45 | 2298.2 | -11.25 | -0.49 | 12896 | 2.96 | 5930 | 1595.25 | 2026-10-29 13:29:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4848 | 4848 | 4777.6 | 4848 | 4816 | -32.00 | -0.66 | 21920 | 10.56 | 5675 | 1767.95 | 2026-10-29 13:29:00 |
| Hitachi Energy India Ltd. | 543187 | 28439.95 | 28439.95 | 27833 | 28400.1 | 28050 | -350.10 | -1.23 | 14550 | 40.81 | 38800 | 2845.9 | 2026-10-29 13:29:00 |
| Indian Oil Corporation Ltd. | 530965 | 129.7 | 130.7 | 128.9 | 129.7 | 129.15 | -0.55 | -0.42 | 597176 | 7.71 | 196.8 | 65.2 | 2026-10-29 13:29:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 75.28 | 75.4 | 74.46 | 74.5 | 75.04 | 0.54 | 0.72 | 378621 | 2.84 | 229.05 | 20.55 | 2026-10-29 13:29:00 |
| Info Edge (India) Ltd. | 532777 | 1195 | 1205.65 | 1159 | 1205 | 1166.7 | -38.30 | -3.18 | 86664 | 10.11 | 9194.95 | 909.2 | 2026-10-29 13:29:00 |
| Laurus Labs Ltd. | 540222 | 2190 | 2207 | 2165.8 | 2184.95 | 2170 | -14.95 | -0.68 | 76768 | 16.66 | 2207 | 279.65 | 2026-10-29 13:29:00 |
| Max Healthcare Institute Ltd. | 543220 | 855 | 865.95 | 848.4 | 850 | 848.8 | -1.20 | -0.14 | 968873 | 82.24 | 1314.3 | 306 | 2026-10-29 13:29:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 1734.5 | 1751.7 | 1720.15 | 1731 | 1742.75 | 11.75 | 0.68 | 50536 | 8.81 | 5859.95 | 278.4 | 2026-10-29 13:29:00 |
| Muthoot Finance Ltd. | 533398 | 2427.35 | 2486.5 | 2424 | 2414.5 | 2478.45 | 63.95 | 2.65 | 34993 | 8.67 | 4149 | 911.4 | 2026-10-29 13:29:00 |
| NHPC Ltd. | 533098 | 74.25 | 76.52 | 73.8 | 74.25 | 76.52 | 2.27 | 3.06 | 477689 | 3.66 | 118.45 | 33.4 | 2026-10-29 13:29:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 922.6 | 946.8 | 916.7 | 925 | 921 | -4.00 | -0.43 | 23762 | 2.19 | 1269 | 197.1 | 2026-10-29 13:29:00 |
| NTPC Ltd. | 532555 | 303.7 | 310.9 | 301.8 | 302.1 | 310.7 | 8.60 | 2.85 | 241187 | 7.49 | 448.3 | 152.8 | 2026-10-29 13:29:00 |
| PB Fintech Ltd. | 543390 | 988 | 1001.35 | 980.4 | 986.1 | 1001.05 | 14.95 | 1.52 | 52722 | 5.28 | 2254.95 | 356.2 | 2026-10-29 13:29:00 |
| Polycab India Ltd. | 542652 | 7770 | 7944 | 7722.5 | 7681 | 7730 | 49.00 | 0.64 | 13150 | 10.16 | 10128.6 | 2305 | 2026-10-29 13:29:00 |
| Power Finance Corporation Ltd. | 532810 | 316.8 | 323.8 | 316.75 | 316.8 | 322.1 | 5.30 | 1.67 | 173594 | 5.59 | 580.35 | 100.85 | 2026-10-29 13:29:00 |
| Punjab National Bank | 532461 | 120.05 | 122.65 | 119.9 | 120.05 | 122.35 | 2.30 | 1.92 | 546204 | 6.68 | 142.9 | 32.1 | 2026-10-29 13:29:00 |
| REC Ltd. | 532955 | 290.2 | 298.8 | 290.15 | 290.2 | 297.65 | 7.45 | 2.57 | 189870 | 5.65 | 653.9 | 91 | 2026-10-29 13:29:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1633.6 | 1670.05 | 1633.6 | 1665 | 1643.9 | -21.10 | -1.27 | 28978 | 4.76 | 2132.9 | 1039.25 | 2026-10-29 13:29:00 |
| SJVN Ltd. | 533206 | 49.6 | 52.88 | 49.6 | 50.95 | 52.33 | 1.38 | 2.71 | 591485 | 3.10 | 170.45 | 27.9 | 2026-10-29 13:29:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 878.65 | 885.35 | 865.55 | 880 | 875.5 | -4.50 | -0.51 | 93895 | 8.22 | 885.35 | 379.8 | 2026-10-29 13:29:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1755.6 | 1771.6 | 1753.5 | 1758 | 1757.95 | -0.05 | 0.00 | 47250 | 8.31 | 2047.55 | 855.85 | 2026-10-29 13:29:00 |
| Torrent Power Ltd. | 532779 | 1156 | 1172.45 | 1153.2 | 1161.1 | 1170.05 | 8.95 | 0.77 | 7820 | 0.91 | 2037.35 | 430.9 | 2026-10-29 13:29:00 |
| TVS Motor Company Ltd. | 532343 | 4284.4 | 4300 | 4132.15 | 4239 | 4239 | 0.00 | 0.00 | 74981 | 31.78 | 4473.5 | 926.35 | 2026-10-29 13:29:00 |
| Union Bank Of India | 532477 | 182.9 | 187.45 | 182.85 | 182 | 184.7 | 2.70 | 1.48 | 647802 | 11.96 | 205.45 | 38.3 | 2026-10-29 13:29:00 |
| United Spirits Ltd. | 532432 | 1224 | 1284.6 | 1224 | 1229 | 1279.3 | 50.30 | 4.09 | 113422 | 14.51 | 1700 | 730.9 | 2026-10-29 13:29:00 |
| Varun Beverages Ltd. | 540180 | 405 | 414.5 | 404.65 | 405 | 413.25 | 8.25 | 2.04 | 113523 | 4.69 | 1707.1 | 381 | 2026-10-29 13:29:00 |
| Zydus Lifesciences Ltd. | 532321 | 1178 | 1186.85 | 1171 | 1172 | 1175 | 3.00 | 0.26 | 13996 | 1.64 | 1323.9 | 350.3 | 2026-10-29 13:29:00 |