Select Exchange & Index:
SPBSMOIP
2170.26
updated on: 06-Nov-2026 [15:59]
Advances - 16 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 2147.83 | Prev. Close | 2170.26 |
|---|---|---|---|
| Day High | 2170.35 | 52 Week High | 2306.45 |
| Day Low | 2121.77 | 52 Week Low | 1894.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1788.3 | 1797.9 | 9.60 | 0.54 |
| Bajaj Auto Ltd. | 10748.95 | 10843 | 94.05 | 0.87 |
| Bharti Airtel Ltd. | 2062.05 | 2076.8 | 14.75 | 0.72 |
| Divi's Laboratories Ltd. | 10150 | 10202.5 | 52.50 | 0.52 |
| Eternal Ltd. | 357.25 | 358.35 | 1.10 | 0.31 |
| Glenmark Pharmaceuticals Ltd. | 2485.5 | 2659.5 | 174.00 | 7.00 |
| Multi Commodity Exchange Of India Ltd. | 3364.05 | 3474.4 | 110.35 | 3.28 |
| Muthoot Finance Ltd. | 2841.1 | 2855.3 | 14.20 | 0.50 |
| NHPC Ltd. | 80.76 | 81.62 | 0.86 | 1.06 |
| NTPC Ltd. | 316.4 | 319.55 | 3.15 | 1.00 |
| SBI Life Insurance Company Ltd. | 1732.15 | 1735 | 2.85 | 0.16 |
| Sun Pharmaceutical Industries Ltd. | 1825.35 | 1866.2 | 40.85 | 2.24 |
| TVS Motor Company Ltd. | 4440 | 4463 | 23.00 | 0.52 |
| United Spirits Ltd. | 1397.25 | 1409 | 11.75 | 0.84 |
| Varun Beverages Ltd. | 432.2 | 432.9 | 0.70 | 0.16 |
| Zydus Lifesciences Ltd. | 1196.4 | 1203 | 6.60 | 0.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Hexacom Ltd. | 1697.45 | 1631.7 | -65.75 | -3.87 |
| Coforge Ltd. | 2084 | 2069.1 | -14.90 | -0.71 |
| DLF Ltd. | 745 | 741 | -4.00 | -0.54 |
| Fortis Healthcare Ltd. | 820 | 770 | -50.00 | -6.10 |
| GE Vernova T&D India Ltd. | 4133.7 | 3921.35 | -212.35 | -5.14 |
| Godrej Properties Ltd. | 1813 | 1761.1 | -51.90 | -2.86 |
| HDFC Asset Management Company Ltd. | 2635 | 2585.05 | -49.95 | -1.90 |
| Hindustan Aeronautics Ltd. | 5040 | 4906.9 | -133.10 | -2.64 |
| Hitachi Energy India Ltd. | 28209 | 27180 | -1029.00 | -3.65 |
| Indian Oil Corporation Ltd. | 144.45 | 144.2 | -0.25 | -0.17 |
| Indian Railway Finance Corporation Ltd. | 80.02 | 79.4 | -0.62 | -0.77 |
| Info Edge (India) Ltd. | 1211.15 | 1183 | -28.15 | -2.32 |
| Laurus Labs Ltd. | 2345 | 2323.5 | -21.50 | -0.92 |
| Max Healthcare Institute Ltd. | 930 | 928.1 | -1.90 | -0.20 |
| Mazagon Dock Shipbuilders Ltd. | 1841 | 1816 | -25.00 | -1.36 |
| Nippon Life India Asset Management Ltd. | 1069.9 | 1051.2 | -18.70 | -1.75 |
| PB Fintech Ltd. | 970.1 | 963.95 | -6.15 | -0.63 |
| Polycab India Ltd. | 7848 | 7726 | -122.00 | -1.55 |
| Power Finance Corporation Ltd. | 329.5 | 326.6 | -2.90 | -0.88 |
| Punjab National Bank | 126.15 | 125.8 | -0.35 | -0.28 |
| REC Ltd. | 296.1 | 295 | -1.10 | -0.37 |
| SJVN Ltd. | 57.62 | 56.96 | -0.66 | -1.15 |
| Sona BLW Precision Forgings Ltd. | 914.1 | 898.7 | -15.40 | -1.68 |
| Torrent Power Ltd. | 1266.4 | 1250.35 | -16.05 | -1.27 |
| Union Bank Of India | 188.3 | 186.2 | -2.10 | -1.12 |
Market Stats
Advances
16
Declines
25
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1771.3 | 1805 | 1771.3 | 1788.3 | 1797.9 | 9.60 | 0.54 | 41994 | 7.55 | 1805 | 397.3 | 2026-11-06 13:27:00 |
| Bajaj Auto Ltd. | 532977 | 10699 | 10920 | 10615.35 | 10748.95 | 10843 | 94.05 | 0.87 | 33491 | 36.31 | 12772.15 | 3462.05 | 2026-11-06 13:27:00 |
| Bharti Airtel Ltd. | 532454 | 2118 | 2120 | 2055.5 | 2062.05 | 2076.8 | 14.75 | 0.72 | 498156 | 103.46 | 2174.7 | 700.7 | 2026-11-06 13:27:00 |
| Bharti Hexacom Ltd. | 544162 | 1690 | 1699 | 1630.25 | 1697.45 | 1631.7 | -65.75 | -3.87 | 5535 | 0.90 | 2026-11-06 13:27:00 | ||
| Coforge Ltd. | 532541 | 2102.8 | 2127.3 | 2056.2 | 2084 | 2069.1 | -14.90 | -0.71 | 114811 | 23.76 | 10017.95 | 1008.5 | 2026-11-06 13:27:00 |
| Divi's Laboratories Ltd. | 532488 | 10140 | 10224.45 | 10049.3 | 10150 | 10202.5 | 52.50 | 0.52 | 22839 | 23.30 | 10224.45 | 2730 | 2026-11-06 13:27:00 |
| DLF Ltd. | 532868 | 740 | 742.7 | 732.75 | 745 | 741 | -4.00 | -0.54 | 32389 | 2.40 | 967 | 336.55 | 2026-11-06 13:27:00 |
| Eternal Ltd. | 543320 | 357 | 360.5 | 353.7 | 357.25 | 358.35 | 1.10 | 0.31 | 455371 | 16.32 | 368.4 | 44.35 | 2026-11-06 13:27:00 |
| Fortis Healthcare Ltd. | 532843 | 805 | 816.55 | 767 | 820 | 770 | -50.00 | -6.10 | 73608 | 5.67 | 1105 | 245.4 | 2026-11-06 13:27:00 |
| GE Vernova T&D India Ltd. | 522275 | 3999.75 | 4025.95 | 3885 | 4133.7 | 3921.35 | -212.35 | -5.14 | 44845 | 17.59 | 5650 | 98.9 | 2026-11-06 13:27:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2375 | 2683.55 | 2375 | 2485.5 | 2659.5 | 174.00 | 7.00 | 172107 | 45.77 | 2683.55 | 361.7 | 2026-11-06 13:27:00 |
| Godrej Properties Ltd. | 533150 | 1780.1 | 1795 | 1732.8 | 1813 | 1761.1 | -51.90 | -2.86 | 20585 | 3.63 | 3400 | 1005.7 | 2026-11-06 13:27:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2640 | 2640 | 2567.5 | 2635 | 2585.05 | -49.95 | -1.90 | 14408 | 3.72 | 5930 | 1595.25 | 2026-11-06 13:27:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4970 | 4989 | 4828 | 5040 | 4906.9 | -133.10 | -2.64 | 93330 | 45.80 | 5675 | 1767.95 | 2026-11-06 13:27:00 |
| Hitachi Energy India Ltd. | 543187 | 27499.95 | 27499.95 | 26720 | 28209 | 27180 | -1029.00 | -3.65 | 50613 | 137.57 | 38800 | 2845.9 | 2026-11-06 13:27:00 |
| Indian Oil Corporation Ltd. | 530965 | 143 | 144.65 | 142.35 | 144.45 | 144.2 | -0.25 | -0.17 | 647508 | 9.34 | 196.8 | 65.2 | 2026-11-06 13:27:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 80.02 | 80.13 | 78.53 | 80.02 | 79.4 | -0.62 | -0.77 | 524730 | 4.17 | 229.05 | 20.55 | 2026-11-06 13:27:00 |
| Info Edge (India) Ltd. | 532777 | 1217 | 1231.8 | 1175.5 | 1211.15 | 1183 | -28.15 | -2.32 | 22318 | 2.64 | 9194.95 | 909.2 | 2026-11-06 13:27:00 |
| Laurus Labs Ltd. | 540222 | 2325.9 | 2340.25 | 2309.8 | 2345 | 2323.5 | -21.50 | -0.92 | 17278 | 4.01 | 2442 | 279.65 | 2026-11-06 13:27:00 |
| Max Healthcare Institute Ltd. | 543220 | 932 | 936.3 | 920 | 930 | 928.1 | -1.90 | -0.20 | 250850 | 23.28 | 1314.3 | 306 | 2026-11-06 13:27:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 1835 | 1835 | 1794.65 | 1841 | 1816 | -25.00 | -1.36 | 71849 | 13.05 | 5859.95 | 278.4 | 2026-11-06 13:27:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3360 | 3489.95 | 3306 | 3364.05 | 3474.4 | 110.35 | 3.28 | 131831 | 45.80 | 10515.6 | 1156.05 | 2026-11-06 13:27:00 |
| Muthoot Finance Ltd. | 533398 | 2761.95 | 2859.95 | 2761.95 | 2841.1 | 2855.3 | 14.20 | 0.50 | 43220 | 12.34 | 4149 | 911.4 | 2026-11-06 13:27:00 |
| NHPC Ltd. | 533098 | 80.6 | 83.06 | 80.47 | 80.76 | 81.62 | 0.86 | 1.06 | 6426215 | 52.45 | 118.45 | 33.4 | 2026-11-06 13:27:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1065 | 1065 | 1043.35 | 1069.9 | 1051.2 | -18.70 | -1.75 | 17277 | 1.82 | 1269 | 197.1 | 2026-11-06 13:27:00 |
| NTPC Ltd. | 532555 | 312.65 | 321.1 | 308.75 | 316.4 | 319.55 | 3.15 | 1.00 | 868882 | 27.77 | 448.3 | 152.8 | 2026-11-06 13:27:00 |
| PB Fintech Ltd. | 543390 | 969 | 969 | 945.95 | 970.1 | 963.95 | -6.15 | -0.63 | 120809 | 11.65 | 2254.95 | 356.2 | 2026-11-06 13:27:00 |
| Polycab India Ltd. | 542652 | 7777 | 7777 | 7530 | 7848 | 7726 | -122.00 | -1.55 | 14677 | 11.34 | 10128.6 | 2305 | 2026-11-06 13:27:00 |
| Power Finance Corporation Ltd. | 532810 | 328.7 | 331.7 | 323.9 | 329.5 | 326.6 | -2.90 | -0.88 | 335360 | 10.95 | 580.35 | 100.85 | 2026-11-06 13:27:00 |
| Punjab National Bank | 532461 | 125.25 | 126.8 | 124.25 | 126.15 | 125.8 | -0.35 | -0.28 | 593881 | 7.47 | 142.9 | 32.1 | 2026-11-06 13:27:00 |
| REC Ltd. | 532955 | 293.4 | 300.85 | 292 | 296.1 | 295 | -1.10 | -0.37 | 195478 | 5.77 | 653.9 | 91 | 2026-11-06 13:27:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1732.15 | 1735 | 1707.25 | 1732.15 | 1735 | 2.85 | 0.16 | 18683 | 3.24 | 2132.9 | 1039.25 | 2026-11-06 13:27:00 |
| SJVN Ltd. | 533206 | 57.06 | 58.25 | 56.47 | 57.62 | 56.96 | -0.66 | -1.15 | 334099 | 1.90 | 170.45 | 27.9 | 2026-11-06 13:27:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 910 | 910 | 888.5 | 914.1 | 898.7 | -15.40 | -1.68 | 50407 | 4.53 | 918.75 | 379.8 | 2026-11-06 13:27:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1825 | 1866.8 | 1816.05 | 1825.35 | 1866.2 | 40.85 | 2.24 | 38780 | 7.24 | 2047.55 | 855.85 | 2026-11-06 13:27:00 |
| Torrent Power Ltd. | 532779 | 1266 | 1266 | 1239.6 | 1266.4 | 1250.35 | -16.05 | -1.27 | 7560 | 0.95 | 2037.35 | 430.9 | 2026-11-06 13:27:00 |
| TVS Motor Company Ltd. | 532343 | 4440 | 4494.6 | 4405.5 | 4440 | 4463 | 23.00 | 0.52 | 11621 | 5.19 | 4494.6 | 926.35 | 2026-11-06 13:27:00 |
| Union Bank Of India | 532477 | 186 | 187.05 | 184.5 | 188.3 | 186.2 | -2.10 | -1.12 | 228798 | 4.26 | 205.45 | 38.3 | 2026-11-06 13:27:00 |
| United Spirits Ltd. | 532432 | 1393.7 | 1412.9 | 1387.8 | 1397.25 | 1409 | 11.75 | 0.84 | 17682 | 2.49 | 1700 | 730.9 | 2026-11-06 13:27:00 |
| Varun Beverages Ltd. | 540180 | 432.55 | 437.2 | 429.7 | 432.2 | 432.9 | 0.70 | 0.16 | 217301 | 9.41 | 1707.1 | 381 | 2026-11-06 13:27:00 |
| Zydus Lifesciences Ltd. | 532321 | 1195 | 1205.95 | 1190.55 | 1196.4 | 1203 | 6.60 | 0.55 | 26033 | 3.13 | 1323.9 | 350.3 | 2026-11-06 13:27:00 |