Select Exchange & Index:
SPBSMOIP
2062.24
updated on: 30-Oct-2026 [15:59]
Advances - 18 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 2070.65 | Prev. Close | 2062.24 |
|---|---|---|---|
| Day High | 2072.11 | 52 Week High | 2306.45 |
| Day Low | 2055.71 | 52 Week Low | 1894.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1655 | 1682.9 | 27.90 | 1.69 |
| Bajaj Auto Ltd. | 10371 | 10505 | 134.00 | 1.29 |
| Coforge Ltd. | 1960 | 2033 | 73.00 | 3.72 |
| Divi's Laboratories Ltd. | 9655 | 9761.7 | 106.70 | 1.11 |
| Eternal Ltd. | 337.8 | 343.45 | 5.65 | 1.67 |
| Fortis Healthcare Ltd. | 753.55 | 762 | 8.45 | 1.12 |
| Info Edge (India) Ltd. | 1171.75 | 1190 | 18.25 | 1.56 |
| Laurus Labs Ltd. | 2245 | 2375.05 | 130.05 | 5.79 |
| Max Healthcare Institute Ltd. | 851.45 | 864.4 | 12.95 | 1.52 |
| NHPC Ltd. | 77.05 | 77.32 | 0.27 | 0.35 |
| NTPC Ltd. | 309.1 | 315.55 | 6.45 | 2.09 |
| Polycab India Ltd. | 7745 | 7750.1 | 5.10 | 0.07 |
| SBI Life Insurance Company Ltd. | 1660 | 1676.3 | 16.30 | 0.98 |
| Sona BLW Precision Forgings Ltd. | 874 | 893.65 | 19.65 | 2.25 |
| Sun Pharmaceutical Industries Ltd. | 1762.95 | 1804.6 | 41.65 | 2.36 |
| Union Bank Of India | 186.15 | 186.45 | 0.30 | 0.16 |
| United Spirits Ltd. | 1289.9 | 1344.45 | 54.55 | 4.23 |
| Zydus Lifesciences Ltd. | 1186 | 1232.95 | 46.95 | 3.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1974 | 1970 | -4.00 | -0.20 |
| Bharti Hexacom Ltd. | 1656.45 | 1637.6 | -18.85 | -1.14 |
| DLF Ltd. | 694.35 | 687.75 | -6.60 | -0.95 |
| GE Vernova T&D India Ltd. | 4096 | 4010.15 | -85.85 | -2.10 |
| Glenmark Pharmaceuticals Ltd. | 2333 | 2315.5 | -17.50 | -0.75 |
| Godrej Properties Ltd. | 1609.2 | 1590.1 | -19.10 | -1.19 |
| HDFC Asset Management Company Ltd. | 2317.7 | 2304 | -13.70 | -0.59 |
| Hindustan Aeronautics Ltd. | 4866.1 | 4816.05 | -50.05 | -1.03 |
| Hitachi Energy India Ltd. | 28075 | 27460 | -615.00 | -2.19 |
| Indian Oil Corporation Ltd. | 130.15 | 128.8 | -1.35 | -1.04 |
| Indian Railway Finance Corporation Ltd. | 75.75 | 73.65 | -2.10 | -2.77 |
| Mazagon Dock Shipbuilders Ltd. | 1762 | 1707.2 | -54.80 | -3.11 |
| Muthoot Finance Ltd. | 2499 | 2402.3 | -96.70 | -3.87 |
| Nippon Life India Asset Management Ltd. | 924.55 | 910.85 | -13.70 | -1.48 |
| PB Fintech Ltd. | 1017.9 | 1007.35 | -10.55 | -1.04 |
| Power Finance Corporation Ltd. | 320.3 | 315.8 | -4.50 | -1.40 |
| Punjab National Bank | 123.9 | 123.4 | -0.50 | -0.40 |
| REC Ltd. | 297 | 285.75 | -11.25 | -3.79 |
| SJVN Ltd. | 52.43 | 50.63 | -1.80 | -3.43 |
| Torrent Power Ltd. | 1181.35 | 1169.35 | -12.00 | -1.02 |
| TVS Motor Company Ltd. | 4280 | 4250.3 | -29.70 | -0.69 |
| Varun Beverages Ltd. | 413.85 | 398.65 | -15.20 | -3.67 |
Market Stats
Advances
18
Declines
22
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1650.1 | 1686.2 | 1650.1 | 1655 | 1682.9 | 27.90 | 1.69 | 10595 | 1.78 | 1739.95 | 397.3 | 2026-10-30 13:49:00 |
| Bajaj Auto Ltd. | 532977 | 10379.2 | 10527.5 | 10310 | 10371 | 10505 | 134.00 | 1.29 | 2966 | 3.12 | 12772.15 | 3462.05 | 2026-10-30 13:49:00 |
| Bharti Airtel Ltd. | 532454 | 1975.1 | 1985 | 1957.65 | 1974 | 1970 | -4.00 | -0.20 | 88646 | 17.46 | 2174.7 | 700.7 | 2026-10-30 13:48:00 |
| Bharti Hexacom Ltd. | 544162 | 1653 | 1660.3 | 1637.6 | 1656.45 | 1637.6 | -18.85 | -1.14 | 838 | 0.14 | 2026-10-30 13:48:00 | ||
| Coforge Ltd. | 532541 | 1976 | 2057 | 1972.05 | 1960 | 2033 | 73.00 | 3.72 | 230848 | 46.93 | 10017.95 | 1008.5 | 2026-10-30 13:49:00 |
| Divi's Laboratories Ltd. | 532488 | 9673.65 | 9844.95 | 9622.85 | 9655 | 9761.7 | 106.70 | 1.11 | 28083 | 27.41 | 10000 | 2730 | 2026-10-30 13:48:00 |
| DLF Ltd. | 532868 | 694.4 | 699 | 687.5 | 694.35 | 687.75 | -6.60 | -0.95 | 99641 | 6.85 | 967 | 336.55 | 2026-10-30 13:49:00 |
| Eternal Ltd. | 543320 | 336.8 | 346.4 | 335.2 | 337.8 | 343.45 | 5.65 | 1.67 | 804592 | 27.63 | 368.4 | 44.35 | 2026-10-30 13:49:00 |
| Fortis Healthcare Ltd. | 532843 | 757.4 | 767.85 | 747 | 753.55 | 762 | 8.45 | 1.12 | 380075 | 28.96 | 1105 | 245.4 | 2026-10-30 13:49:00 |
| GE Vernova T&D India Ltd. | 522275 | 4050 | 4054.05 | 3945.8 | 4096 | 4010.15 | -85.85 | -2.10 | 58914 | 23.63 | 5650 | 98.9 | 2026-10-30 13:49:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2333 | 2337.45 | 2291.35 | 2333 | 2315.5 | -17.50 | -0.75 | 3625 | 0.84 | 2535 | 361.7 | 2026-10-30 13:48:00 |
| Godrej Properties Ltd. | 533150 | 1580.05 | 1610.95 | 1574.2 | 1609.2 | 1590.1 | -19.10 | -1.19 | 11997 | 1.91 | 3400 | 1005.7 | 2026-10-30 13:49:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2306 | 2325 | 2269 | 2317.7 | 2304 | -13.70 | -0.59 | 116545 | 26.85 | 5930 | 1595.25 | 2026-10-30 13:48:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4874.95 | 4874.95 | 4795.8 | 4866.1 | 4816.05 | -50.05 | -1.03 | 12783 | 6.16 | 5675 | 1767.95 | 2026-10-30 13:48:00 |
| Hitachi Energy India Ltd. | 543187 | 27800.55 | 27833.35 | 27391.05 | 28075 | 27460 | -615.00 | -2.19 | 11159 | 30.64 | 38800 | 2845.9 | 2026-10-30 13:48:00 |
| Indian Oil Corporation Ltd. | 530965 | 130 | 130 | 128.4 | 130.15 | 128.8 | -1.35 | -1.04 | 209613 | 2.70 | 196.8 | 65.2 | 2026-10-30 13:49:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 75.52 | 75.75 | 73.6 | 75.75 | 73.65 | -2.10 | -2.77 | 715032 | 5.27 | 229.05 | 20.55 | 2026-10-30 13:48:00 |
| Info Edge (India) Ltd. | 532777 | 1170.1 | 1193 | 1158.65 | 1171.75 | 1190 | 18.25 | 1.56 | 11501 | 1.37 | 9194.95 | 909.2 | 2026-10-30 13:48:00 |
| Laurus Labs Ltd. | 540222 | 2245 | 2381.15 | 2207.1 | 2245 | 2375.05 | 130.05 | 5.79 | 540799 | 128.44 | 2381.15 | 279.65 | 2026-10-30 13:48:00 |
| Max Healthcare Institute Ltd. | 543220 | 848.1 | 872 | 848.1 | 851.45 | 864.4 | 12.95 | 1.52 | 156995 | 13.57 | 1314.3 | 306 | 2026-10-30 13:49:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 1764.65 | 1766 | 1702.95 | 1762 | 1707.2 | -54.80 | -3.11 | 46316 | 7.91 | 5859.95 | 278.4 | 2026-10-30 13:49:00 |
| Muthoot Finance Ltd. | 533398 | 2478.25 | 2478.25 | 2399 | 2499 | 2402.3 | -96.70 | -3.87 | 20063 | 4.82 | 4149 | 911.4 | 2026-10-30 13:49:00 |
| NHPC Ltd. | 533098 | 77.09 | 77.65 | 76.7 | 77.05 | 77.32 | 0.27 | 0.35 | 762988 | 5.90 | 118.45 | 33.4 | 2026-10-30 13:49:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 929 | 930 | 893 | 924.55 | 910.85 | -13.70 | -1.48 | 38272 | 3.49 | 1269 | 197.1 | 2026-10-30 13:48:00 |
| NTPC Ltd. | 532555 | 310.85 | 317.9 | 308.25 | 309.1 | 315.55 | 6.45 | 2.09 | 192536 | 6.08 | 448.3 | 152.8 | 2026-10-30 13:49:00 |
| PB Fintech Ltd. | 543390 | 1017 | 1025.6 | 1000.85 | 1017.9 | 1007.35 | -10.55 | -1.04 | 29898 | 3.01 | 2254.95 | 356.2 | 2026-10-30 13:48:00 |
| Polycab India Ltd. | 542652 | 7714.4 | 7947.65 | 7578 | 7745 | 7750.1 | 5.10 | 0.07 | 7699 | 5.97 | 10128.6 | 2305 | 2026-10-30 13:49:00 |
| Power Finance Corporation Ltd. | 532810 | 320.9 | 320.9 | 315.15 | 320.3 | 315.8 | -4.50 | -1.40 | 97743 | 3.09 | 580.35 | 100.85 | 2026-10-30 13:49:00 |
| Punjab National Bank | 532461 | 124 | 125.05 | 122.7 | 123.9 | 123.4 | -0.50 | -0.40 | 767358 | 9.47 | 142.9 | 32.1 | 2026-10-30 13:49:00 |
| REC Ltd. | 532955 | 292.9 | 293.95 | 285.55 | 297 | 285.75 | -11.25 | -3.79 | 189949 | 5.43 | 653.9 | 91 | 2026-10-30 13:49:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1637.65 | 1685 | 1637.65 | 1660 | 1676.3 | 16.30 | 0.98 | 14107 | 2.36 | 2132.9 | 1039.25 | 2026-10-30 13:48:00 |
| SJVN Ltd. | 533206 | 52.24 | 52.34 | 50.41 | 52.43 | 50.63 | -1.80 | -3.43 | 449075 | 2.27 | 170.45 | 27.9 | 2026-10-30 13:49:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 870.25 | 899 | 867.05 | 874 | 893.65 | 19.65 | 2.25 | 177947 | 15.90 | 899 | 379.8 | 2026-10-30 13:48:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1762.95 | 1814.3 | 1762.95 | 1762.95 | 1804.6 | 41.65 | 2.36 | 93424 | 16.86 | 2047.55 | 855.85 | 2026-10-30 13:49:00 |
| Torrent Power Ltd. | 532779 | 1189.55 | 1189.55 | 1151.05 | 1181.35 | 1169.35 | -12.00 | -1.02 | 4107 | 0.48 | 2037.35 | 430.9 | 2026-10-30 13:48:00 |
| TVS Motor Company Ltd. | 532343 | 4280 | 4310 | 4229.65 | 4280 | 4250.3 | -29.70 | -0.69 | 42460 | 18.05 | 4473.5 | 926.35 | 2026-10-30 13:48:00 |
| Union Bank Of India | 532477 | 186.6 | 187.7 | 184.8 | 186.15 | 186.45 | 0.30 | 0.16 | 620557 | 11.57 | 205.45 | 38.3 | 2026-10-30 13:48:00 |
| United Spirits Ltd. | 532432 | 1293.45 | 1345.75 | 1293.45 | 1289.9 | 1344.45 | 54.55 | 4.23 | 63480 | 8.53 | 1700 | 730.9 | 2026-10-30 13:49:00 |
| Varun Beverages Ltd. | 540180 | 415.5 | 416 | 396.85 | 413.85 | 398.65 | -15.20 | -3.67 | 489281 | 19.51 | 1707.1 | 381 | 2026-10-30 13:49:00 |
| Zydus Lifesciences Ltd. | 532321 | 1187.25 | 1249 | 1184.55 | 1186 | 1232.95 | 46.95 | 3.96 | 267367 | 32.97 | 1323.9 | 350.3 | 2026-10-30 13:48:00 |