Select Exchange & Index:
SPBSMOIP
2078.98
updated on: 09-Oct-2026 [15:59]
Advances - 31 |
Declines - 8 |
Unchanged - 1
Overview
| Open | 2055.68 | Prev. Close | 2078.98 |
|---|---|---|---|
| Day High | 2088.74 | 52 Week High | 2323.97 |
| Day Low | 2042.91 | 52 Week Low | 1894.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1642 | 1689 | 47.00 | 2.86 |
| Bajaj Auto Ltd. | 9650 | 9842 | 192.00 | 1.99 |
| Bharti Airtel Ltd. | 1796.35 | 1808.15 | 11.80 | 0.66 |
| Bharti Hexacom Ltd. | 1500.7 | 1520 | 19.30 | 1.29 |
| Coforge Ltd. | 1817 | 1853.7 | 36.70 | 2.02 |
| DLF Ltd. | 636.35 | 645.2 | 8.85 | 1.39 |
| Fortis Healthcare Ltd. | 764 | 784.45 | 20.45 | 2.68 |
| GE Vernova T&D India Ltd. | 4160.5 | 4205 | 44.50 | 1.07 |
| Glenmark Pharmaceuticals Ltd. | 2209.75 | 2272.3 | 62.55 | 2.83 |
| Godrej Properties Ltd. | 1535 | 1545.95 | 10.95 | 0.71 |
| HDFC Asset Management Company Ltd. | 2251.85 | 2279.45 | 27.60 | 1.23 |
| Hindustan Aeronautics Ltd. | 4646.4 | 4651 | 4.60 | 0.10 |
| Indian Railway Finance Corporation Ltd. | 74.15 | 74.95 | 0.80 | 1.08 |
| Info Edge (India) Ltd. | 1191.7 | 1214.75 | 23.05 | 1.93 |
| Laurus Labs Ltd. | 2000 | 2024.5 | 24.50 | 1.23 |
| Max Healthcare Institute Ltd. | 876.3 | 884.9 | 8.60 | 0.98 |
| Mazagon Dock Shipbuilders Ltd. | 1990 | 2004.5 | 14.50 | 0.73 |
| Muthoot Finance Ltd. | 2561 | 2617.75 | 56.75 | 2.22 |
| NHPC Ltd. | 71.45 | 72.42 | 0.97 | 1.36 |
| NTPC Ltd. | 309.3 | 310.7 | 1.40 | 0.45 |
| PB Fintech Ltd. | 997 | 1017 | 20.00 | 2.01 |
| Polycab India Ltd. | 8151 | 8261.65 | 110.65 | 1.36 |
| Power Finance Corporation Ltd. | 323.5 | 327.95 | 4.45 | 1.38 |
| Punjab National Bank | 115.5 | 116.15 | 0.65 | 0.56 |
| REC Ltd. | 293.8 | 299.1 | 5.30 | 1.80 |
| SBI Life Insurance Company Ltd. | 1689 | 1694.5 | 5.50 | 0.33 |
| SJVN Ltd. | 54.26 | 54.55 | 0.29 | 0.53 |
| Sun Pharmaceutical Industries Ltd. | 1752.5 | 1760.85 | 8.35 | 0.48 |
| United Spirits Ltd. | 1313.5 | 1362.75 | 49.25 | 3.75 |
| Varun Beverages Ltd. | 430 | 438.95 | 8.95 | 2.08 |
| Zydus Lifesciences Ltd. | 1115.2 | 1119.25 | 4.05 | 0.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Divi's Laboratories Ltd. | 9389 | 9314.2 | -74.80 | -0.80 |
| Eternal Ltd. | 323 | 321.6 | -1.40 | -0.43 |
| Hitachi Energy India Ltd. | 30945.85 | 30503.85 | -442.00 | -1.43 |
| Nippon Life India Asset Management Ltd. | 1041.2 | 1040.1 | -1.10 | -0.11 |
| Sona BLW Precision Forgings Ltd. | 794.5 | 777.35 | -17.15 | -2.16 |
| Torrent Power Ltd. | 1214.05 | 1182 | -32.05 | -2.64 |
| TVS Motor Company Ltd. | 3860 | 3854.15 | -5.85 | -0.15 |
| Union Bank Of India | 172.95 | 172.15 | -0.80 | -0.46 |
Market Stats
Advances
31
Declines
8
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1642.05 | 1690.45 | 1633.35 | 1642 | 1689 | 47.00 | 2.86 | 10220 | 1.73 | 1739.95 | 397.3 | 2026-10-09 13:07:00 |
| Bajaj Auto Ltd. | 532977 | 9651.8 | 9970.3 | 9642.75 | 9650 | 9842 | 192.00 | 1.99 | 23512 | 23.14 | 12772.15 | 3462.05 | 2026-10-09 13:07:00 |
| Bharti Airtel Ltd. | 532454 | 1807.3 | 1819 | 1802.5 | 1796.35 | 1808.15 | 11.80 | 0.66 | 86221 | 15.59 | 2174.7 | 700.7 | 2026-10-09 13:07:00 |
| Bharti Hexacom Ltd. | 544162 | 1486.35 | 1523.55 | 1486.35 | 1500.7 | 1520 | 19.30 | 1.29 | 6531 | 0.99 | 2026-10-09 13:07:00 | ||
| Coforge Ltd. | 532541 | 1830.25 | 1883 | 1830.25 | 1817 | 1853.7 | 36.70 | 2.02 | 168203 | 31.18 | 10017.95 | 1008.5 | 2026-10-09 13:07:00 |
| Divi's Laboratories Ltd. | 532488 | 9402.85 | 9454 | 9278.9 | 9389 | 9314.2 | -74.80 | -0.80 | 38494 | 35.85 | 10000 | 2730 | 2026-10-09 13:07:00 |
| DLF Ltd. | 532868 | 641.7 | 648.1 | 634.8 | 636.35 | 645.2 | 8.85 | 1.39 | 19039 | 1.23 | 967 | 336.55 | 2026-10-09 13:07:00 |
| Eternal Ltd. | 543320 | 321.3 | 325 | 317.2 | 323 | 321.6 | -1.40 | -0.43 | 741898 | 23.86 | 368.4 | 44.35 | 2026-10-09 13:07:00 |
| Fortis Healthcare Ltd. | 532843 | 784.35 | 805.15 | 778.65 | 764 | 784.45 | 20.45 | 2.68 | 175247 | 13.75 | 1105 | 245.4 | 2026-10-09 13:07:00 |
| GE Vernova T&D India Ltd. | 522275 | 4227.75 | 4227.75 | 4103.25 | 4160.5 | 4205 | 44.50 | 1.07 | 9685 | 4.07 | 5650 | 98.9 | 2026-10-09 13:07:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2202.5 | 2277.35 | 2136.6 | 2209.75 | 2272.3 | 62.55 | 2.83 | 27837 | 6.33 | 2535 | 361.7 | 2026-10-09 13:07:00 |
| Godrej Properties Ltd. | 533150 | 1540 | 1559.4 | 1531.3 | 1535 | 1545.95 | 10.95 | 0.71 | 12338 | 1.91 | 3400 | 1005.7 | 2026-10-09 13:07:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2247.3 | 2289.5 | 2233.7 | 2251.85 | 2279.45 | 27.60 | 1.23 | 54658 | 12.46 | 5930 | 1595.25 | 2026-10-09 13:07:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4657 | 4696 | 4588.35 | 4646.4 | 4651 | 4.60 | 0.10 | 92659 | 43.10 | 5675 | 1767.95 | 2026-10-09 13:07:00 |
| Hitachi Energy India Ltd. | 543187 | 30800.25 | 30842.45 | 29945.75 | 30945.85 | 30503.85 | -442.00 | -1.43 | 9047 | 27.60 | 38800 | 2845.9 | 2026-10-09 13:07:00 |
| Indian Oil Corporation Ltd. | 530965 | 127 | 127.3 | 125.6 | 126.05 | 126.05 | 0.00 | 0.00 | 273274 | 3.44 | 196.8 | 65.2 | 2026-10-09 13:07:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 74.45 | 75.09 | 74.1 | 74.15 | 74.95 | 0.80 | 1.08 | 542562 | 4.07 | 229.05 | 20.55 | 2026-10-09 13:07:00 |
| Info Edge (India) Ltd. | 532777 | 1190 | 1234.75 | 1190 | 1191.7 | 1214.75 | 23.05 | 1.93 | 146243 | 17.76 | 9194.95 | 909.2 | 2026-10-09 13:07:00 |
| Laurus Labs Ltd. | 540222 | 2003.75 | 2039 | 1988.6 | 2000 | 2024.5 | 24.50 | 1.23 | 56955 | 11.53 | 2063.95 | 279.65 | 2026-10-09 13:07:00 |
| Max Healthcare Institute Ltd. | 543220 | 890.95 | 915 | 879.05 | 876.3 | 884.9 | 8.60 | 0.98 | 222677 | 19.70 | 1314.3 | 306 | 2026-10-09 13:07:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2020 | 2021.6 | 1988.5 | 1990 | 2004.5 | 14.50 | 0.73 | 60550 | 12.14 | 5859.95 | 278.4 | 2026-10-09 13:07:00 |
| Muthoot Finance Ltd. | 533398 | 2580.9 | 2660 | 2580.9 | 2561 | 2617.75 | 56.75 | 2.22 | 130788 | 34.24 | 4149 | 911.4 | 2026-10-09 13:07:00 |
| NHPC Ltd. | 533098 | 71.76 | 72.63 | 71.38 | 71.45 | 72.42 | 0.97 | 1.36 | 151889 | 1.10 | 118.45 | 33.4 | 2026-10-09 13:07:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1044.75 | 1050.5 | 1032.75 | 1041.2 | 1040.1 | -1.10 | -0.11 | 11353 | 1.18 | 1269 | 197.1 | 2026-10-09 13:07:00 |
| NTPC Ltd. | 532555 | 310.2 | 314.35 | 309.7 | 309.3 | 310.7 | 1.40 | 0.45 | 62535 | 1.94 | 448.3 | 152.8 | 2026-10-09 13:07:00 |
| PB Fintech Ltd. | 543390 | 996.75 | 1026.7 | 993.75 | 997 | 1017 | 20.00 | 2.01 | 117633 | 11.96 | 2254.95 | 356.2 | 2026-10-09 13:07:00 |
| Polycab India Ltd. | 542652 | 8142.9 | 8280 | 8062.9 | 8151 | 8261.65 | 110.65 | 1.36 | 8650 | 7.15 | 10128.6 | 2305 | 2026-10-09 13:07:00 |
| Power Finance Corporation Ltd. | 532810 | 324.95 | 329 | 323.55 | 323.5 | 327.95 | 4.45 | 1.38 | 64678 | 2.12 | 580.35 | 100.85 | 2026-10-09 13:07:00 |
| Punjab National Bank | 532461 | 115.7 | 117.85 | 114.9 | 115.5 | 116.15 | 0.65 | 0.56 | 611112 | 7.10 | 142.9 | 32.1 | 2026-10-09 13:07:00 |
| REC Ltd. | 532955 | 295.65 | 299.9 | 293.95 | 293.8 | 299.1 | 5.30 | 1.80 | 109534 | 3.28 | 653.9 | 91 | 2026-10-09 13:07:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1682.8 | 1707 | 1673.9 | 1689 | 1694.5 | 5.50 | 0.33 | 212512 | 36.01 | 2132.9 | 1039.25 | 2026-10-09 13:07:00 |
| SJVN Ltd. | 533206 | 54.31 | 54.88 | 53.67 | 54.26 | 54.55 | 0.29 | 0.53 | 276864 | 1.51 | 170.45 | 27.9 | 2026-10-09 13:07:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 791.4 | 792.9 | 774.35 | 794.5 | 777.35 | -17.15 | -2.16 | 412510 | 32.07 | 843.9 | 379.8 | 2026-10-09 13:07:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1757.9 | 1776.35 | 1750.5 | 1752.5 | 1760.85 | 8.35 | 0.48 | 62070 | 10.93 | 2047.55 | 855.85 | 2026-10-09 13:07:00 |
| Torrent Power Ltd. | 532779 | 1225.8 | 1225.8 | 1178.2 | 1214.05 | 1182 | -32.05 | -2.64 | 70196 | 8.30 | 2037.35 | 430.9 | 2026-10-09 13:07:00 |
| TVS Motor Company Ltd. | 532343 | 3844.95 | 3892.6 | 3743.35 | 3860 | 3854.15 | -5.85 | -0.15 | 47191 | 18.19 | 4473.5 | 926.35 | 2026-10-09 13:07:00 |
| Union Bank Of India | 532477 | 172.7 | 174.65 | 171 | 172.95 | 172.15 | -0.80 | -0.46 | 238738 | 4.11 | 205.45 | 38.3 | 2026-10-09 13:07:00 |
| United Spirits Ltd. | 532432 | 1329.15 | 1362.75 | 1320.75 | 1313.5 | 1362.75 | 49.25 | 3.75 | 18897 | 2.58 | 1700 | 730.9 | 2026-10-09 13:07:00 |
| Varun Beverages Ltd. | 540180 | 430.65 | 440.5 | 429.85 | 430 | 438.95 | 8.95 | 2.08 | 110142 | 4.83 | 1707.1 | 381 | 2026-10-09 13:07:00 |
| Zydus Lifesciences Ltd. | 532321 | 1110 | 1122.65 | 1105 | 1115.2 | 1119.25 | 4.05 | 0.36 | 16609 | 1.86 | 1323.9 | 350.3 | 2026-10-09 13:07:00 |