Select Exchange & Index:
SPBSMOIP
2202.73
updated on: 31-Jul-2025 [15:59]
Advances - 7 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 2179.57 | Prev. Close | 2211.64 |
|---|---|---|---|
| Day High | 2213.44 | 52 Week High | 2484.21 |
| Day Low | 2179.57 | 52 Week Low | 1763.06 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Hexacom Ltd. | 1797.1 | 1850.1 | 53.00 | 2.95 |
| Eternal Ltd. | 303.6 | 307.85 | 4.25 | 1.40 |
| Interglobe Aviation Ltd. | 5739.9 | 5887 | 147.10 | 2.56 |
| Mazagon Dock Shipbuilders Ltd. | 2760.7 | 2772.4 | 11.70 | 0.42 |
| TVS Motor Company Ltd. | 2791.7 | 2811 | 19.30 | 0.69 |
| United Spirits Ltd. | 1315.6 | 1340.3 | 24.70 | 1.88 |
| Varun Beverages Ltd. | 521.8 | 522.6 | 0.80 | 0.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1157 | 1140.95 | -16.05 | -1.39 |
| Bajaj Auto Ltd. | 8044.5 | 8007.25 | -37.25 | -0.46 |
| Bharti Airtel Ltd. | 1931.15 | 1913.2 | -17.95 | -0.93 |
| Divi's Laboratories Ltd. | 6652.55 | 6604.85 | -47.70 | -0.72 |
| DLF Ltd. | 788.9 | 784.15 | -4.75 | -0.60 |
| Glenmark Pharmaceuticals Ltd. | 2155.2 | 2133.2 | -22.00 | -1.02 |
| Godrej Properties Ltd. | 2129.7 | 2102.75 | -26.95 | -1.27 |
| Hindustan Aeronautics Ltd. | 4545.35 | 4534.2 | -11.15 | -0.25 |
| Indian Oil Corporation Ltd. | 149.1 | 145.65 | -3.45 | -2.31 |
| Indian Railway Finance Corporation Ltd. | 131.45 | 128.4 | -3.05 | -2.32 |
| Info Edge (India) Ltd. | 1393.3 | 1392 | -1.30 | -0.09 |
| Laurus Labs Ltd. | 881.7 | 874.25 | -7.45 | -0.84 |
| Muthoot Finance Ltd. | 2632.65 | 2610.25 | -22.40 | -0.85 |
| NHPC Ltd. | 84.43 | 83.21 | -1.22 | -1.44 |
| Nippon Life India Asset Management Ltd. | 823.75 | 812.85 | -10.90 | -1.32 |
| NTPC Ltd. | 338.9 | 334.25 | -4.65 | -1.37 |
| PB Fintech Ltd. | 1822.4 | 1812.45 | -9.95 | -0.55 |
| Polycab India Ltd. | 6928.95 | 6829.9 | -99.05 | -1.43 |
| Power Finance Corporation Ltd. | 412.15 | 410 | -2.15 | -0.52 |
| Punjab National Bank | 108.1 | 105.4 | -2.70 | -2.50 |
| REC Ltd. | 399.5 | 395.25 | -4.25 | -1.06 |
| SJVN Ltd. | 96.75 | 93.65 | -3.10 | -3.20 |
| Sun Pharmaceutical Industries Ltd. | 1734.95 | 1705.55 | -29.40 | -1.69 |
| Torrent Power Ltd. | 1336.1 | 1307 | -29.10 | -2.18 |
| Zydus Lifesciences Ltd. | 995.05 | 970 | -25.05 | -2.52 |
Market Stats
Advances
7
Declines
25
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1136.35 | 1171.85 | 1135.9 | 1157 | 1140.95 | -16.05 | -1.39 | 46963 | 5.36 | 1592.55 | 397.3 | 2025-07-31 16:01:00 |
| Bajaj Auto Ltd. | 532977 | 7882.8 | 8095 | 7882.8 | 8044.5 | 8007.25 | -37.25 | -0.46 | 11594 | 9.28 | 12772.15 | 3462.05 | 2025-07-31 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 1902.65 | 1926.1 | 1896.1 | 1931.15 | 1913.2 | -17.95 | -0.93 | 626583 | 119.88 | 2045.5 | 700.7 | 2025-07-31 16:01:00 |
| Bharti Hexacom Ltd. | 544162 | 1763.8 | 1885.9 | 1760.05 | 1797.1 | 1850.1 | 53.00 | 2.95 | 8172 | 1.51 | 2025-07-31 16:01:00 | ||
| Divi's Laboratories Ltd. | 532488 | 6526.05 | 6659.9 | 6526.05 | 6652.55 | 6604.85 | -47.70 | -0.72 | 5084 | 3.36 | 7077.7 | 2730 | 2025-07-31 16:01:00 |
| DLF Ltd. | 532868 | 775.3 | 789.4 | 775.3 | 788.9 | 784.15 | -4.75 | -0.60 | 75568 | 5.93 | 967 | 336.55 | 2025-07-31 16:01:00 |
| Eternal Ltd. | 543320 | 300.05 | 311.05 | 299.4 | 303.6 | 307.85 | 4.25 | 1.40 | 2123218 | 65.36 | 314.4 | 44.35 | 2025-07-31 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2118.8 | 2175.15 | 2118 | 2155.2 | 2133.2 | -22.00 | -1.02 | 23920 | 5.10 | 2286.15 | 361.7 | 2025-07-31 16:01:00 |
| Godrej Properties Ltd. | 533150 | 2101.55 | 2120.5 | 2091.6 | 2129.7 | 2102.75 | -26.95 | -1.27 | 13613 | 2.86 | 3400 | 1005.7 | 2025-07-31 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4480.05 | 4577 | 4466.7 | 4545.35 | 4534.2 | -11.15 | -0.25 | 92682 | 42.02 | 5675 | 1767.95 | 2025-07-31 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 146.45 | 147.15 | 144.4 | 149.1 | 145.65 | -3.45 | -2.31 | 876881 | 12.77 | 196.8 | 65.2 | 2025-07-31 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 129.65 | 130.25 | 127 | 131.45 | 128.4 | -3.05 | -2.32 | 1454565 | 18.68 | 229.05 | 20.55 | 2025-07-31 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 1370.15 | 1399 | 1370.15 | 1393.3 | 1392 | -1.30 | -0.09 | 23600 | 3.29 | 9194.95 | 1312.3 | 2025-07-31 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 5610.5 | 5925 | 5610.5 | 5739.9 | 5887 | 147.10 | 2.56 | 76350 | 44.95 | 6019.2 | 1676 | 2025-07-31 16:01:00 |
| Laurus Labs Ltd. | 540222 | 865.2 | 881 | 865.2 | 881.7 | 874.25 | -7.45 | -0.84 | 224899 | 19.66 | 922.55 | 279.65 | 2025-07-31 16:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2720.4 | 2811.7 | 2708 | 2760.7 | 2772.4 | 11.70 | 0.42 | 187616 | 52.01 | 5859.95 | 278.4 | 2025-07-31 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 2581.75 | 2637.3 | 2581.75 | 2632.65 | 2610.25 | -22.40 | -0.85 | 6132 | 1.60 | 2717 | 911.4 | 2025-07-31 16:01:00 |
| NHPC Ltd. | 533098 | 83.04 | 83.89 | 82.95 | 84.43 | 83.21 | -1.22 | -1.44 | 272029 | 2.26 | 118.45 | 33.4 | 2025-07-31 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 810.55 | 827.85 | 806.6 | 823.75 | 812.85 | -10.90 | -1.32 | 27800 | 2.26 | 877.65 | 197.1 | 2025-07-31 16:01:00 |
| NTPC Ltd. | 532555 | 334.05 | 340 | 333.2 | 338.9 | 334.25 | -4.65 | -1.37 | 322671 | 10.79 | 448.3 | 152.8 | 2025-07-31 16:01:00 |
| PB Fintech Ltd. | 543390 | 1800 | 1827.4 | 1780.5 | 1822.4 | 1812.45 | -9.95 | -0.55 | 19252 | 3.49 | 2254.95 | 356.2 | 2025-07-31 16:01:00 |
| Polycab India Ltd. | 542652 | 6712.2 | 6880.7 | 6712.2 | 6928.95 | 6829.9 | -99.05 | -1.43 | 24436 | 16.69 | 7607.15 | 2305 | 2025-07-31 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 407.7 | 412.15 | 403.5 | 412.15 | 410 | -2.15 | -0.52 | 193663 | 7.94 | 580.35 | 100.85 | 2025-07-31 16:01:00 |
| Punjab National Bank | 532461 | 106.65 | 107.35 | 103.95 | 108.1 | 105.4 | -2.70 | -2.50 | 2373361 | 25.02 | 142.9 | 32.1 | 2025-07-31 16:01:00 |
| REC Ltd. | 532955 | 396.8 | 399.2 | 392.3 | 399.5 | 395.25 | -4.25 | -1.06 | 259286 | 10.25 | 653.9 | 91 | 2025-07-31 16:01:00 |
| SJVN Ltd. | 533206 | 95.5 | 96.1 | 92.65 | 96.75 | 93.65 | -3.10 | -3.20 | 154365 | 1.45 | 170.45 | 27.9 | 2025-07-31 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1711.2 | 1747.7 | 1692.5 | 1734.95 | 1705.55 | -29.40 | -1.69 | 124940 | 21.31 | 1960.2 | 855.85 | 2025-07-31 16:01:00 |
| Torrent Power Ltd. | 532779 | 1323.85 | 1326.1 | 1303.6 | 1336.1 | 1307 | -29.10 | -2.18 | 7030 | 0.92 | 2037.35 | 430.9 | 2025-07-31 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 2762.9 | 2845 | 2757 | 2791.7 | 2811 | 19.30 | 0.69 | 32555 | 9.15 | 2960.9 | 926.35 | 2025-07-31 16:01:00 |
| United Spirits Ltd. | 532432 | 1305 | 1348.15 | 1305 | 1315.6 | 1340.3 | 24.70 | 1.88 | 32004 | 4.29 | 1700 | 730.9 | 2025-07-31 16:01:00 |
| Varun Beverages Ltd. | 540180 | 511.65 | 524.85 | 511.65 | 521.8 | 522.6 | 0.80 | 0.15 | 220042 | 11.50 | 1707.1 | 419.4 | 2025-07-31 16:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 965.55 | 986.25 | 962.5 | 995.05 | 970 | -25.05 | -2.52 | 25343 | 2.46 | 1323.9 | 350.3 | 2025-07-31 16:01:00 |