Select Exchange & Index:
SPBSMOIP
2255.29
updated on: 11-Aug-2026 [15:59]
Advances - 10 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 2256.27 | Prev. Close | 2260.04 |
|---|---|---|---|
| Day High | 2256.27 | 52 Week High | 2323.97 |
| Day Low | 2246.75 | 52 Week Low | 1894.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1646 | 1647.3 | 1.30 | 0.08 |
| Coforge Ltd. | 1800 | 1821.3 | 21.30 | 1.18 |
| Divi's Laboratories Ltd. | 8275 | 8458.3 | 183.30 | 2.22 |
| Eternal Ltd. | 310.5 | 313.3 | 2.80 | 0.90 |
| GE Vernova T&D India Ltd. | 4330 | 4407.5 | 77.50 | 1.79 |
| Info Edge (India) Ltd. | 1278 | 1382.4 | 104.40 | 8.17 |
| Muthoot Finance Ltd. | 2916 | 2928.75 | 12.75 | 0.44 |
| PB Fintech Ltd. | 1631 | 1714.95 | 83.95 | 5.15 |
| Punjab National Bank | 113.45 | 114.2 | 0.75 | 0.66 |
| Zydus Lifesciences Ltd. | 1120.7 | 1131.7 | 11.00 | 0.98 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11669 | 11640 | -29.00 | -0.25 |
| Bharti Airtel Ltd. | 1947 | 1917.85 | -29.15 | -1.50 |
| Bharti Hexacom Ltd. | 1511.9 | 1510.7 | -1.20 | -0.08 |
| DLF Ltd. | 658 | 653.95 | -4.05 | -0.62 |
| Fortis Healthcare Ltd. | 955 | 933.15 | -21.85 | -2.29 |
| Glenmark Pharmaceuticals Ltd. | 2296 | 2271 | -25.00 | -1.09 |
| Godrej Properties Ltd. | 2112 | 2054 | -58.00 | -2.75 |
| HDFC Asset Management Company Ltd. | 2545 | 2524.7 | -20.30 | -0.80 |
| Hindustan Aeronautics Ltd. | 4920 | 4881.7 | -38.30 | -0.78 |
| Hitachi Energy India Ltd. | 36050 | 34989.5 | -1060.50 | -2.94 |
| Indian Oil Corporation Ltd. | 141.8 | 140.35 | -1.45 | -1.02 |
| Indian Railway Finance Corporation Ltd. | 88.5 | 88.1 | -0.40 | -0.45 |
| Laurus Labs Ltd. | 1866 | 1840.55 | -25.45 | -1.36 |
| Max Healthcare Institute Ltd. | 1070 | 1043.25 | -26.75 | -2.50 |
| Mazagon Dock Shipbuilders Ltd. | 2574 | 2558.85 | -15.15 | -0.59 |
| NHPC Ltd. | 76.8 | 76.64 | -0.16 | -0.21 |
| Nippon Life India Asset Management Ltd. | 1190.65 | 1179.25 | -11.40 | -0.96 |
| NTPC Ltd. | 339.75 | 338.1 | -1.65 | -0.49 |
| Polycab India Ltd. | 9285 | 9061.65 | -223.35 | -2.41 |
| Power Finance Corporation Ltd. | 386 | 382.05 | -3.95 | -1.02 |
| REC Ltd. | 344.75 | 342.85 | -1.90 | -0.55 |
| SBI Life Insurance Company Ltd. | 1844.8 | 1824.85 | -19.95 | -1.08 |
| SJVN Ltd. | 67.92 | 67.9 | -0.02 | -0.03 |
| Sun Pharmaceutical Industries Ltd. | 1952.75 | 1935 | -17.75 | -0.91 |
| Torrent Power Ltd. | 1342.45 | 1326.8 | -15.65 | -1.17 |
| TVS Motor Company Ltd. | 4454.1 | 4398.2 | -55.90 | -1.26 |
| United Spirits Ltd. | 1529 | 1520.7 | -8.30 | -0.54 |
| Varun Beverages Ltd. | 446.5 | 443.7 | -2.80 | -0.63 |
Market Stats
Advances
10
Declines
28
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1640.7 | 1655 | 1640 | 1646 | 1647.3 | 1.30 | 0.08 | 11898 | 1.96 | 1671.3 | 397.3 | 2026-08-11 13:33:00 |
| Bajaj Auto Ltd. | 532977 | 11725 | 11860 | 11622.5 | 11669 | 11640 | -29.00 | -0.25 | 10537 | 12.27 | 12772.15 | 3462.05 | 2026-08-11 13:33:00 |
| Bharti Airtel Ltd. | 532454 | 1912.95 | 1939.7 | 1912.95 | 1947 | 1917.85 | -29.15 | -1.50 | 51271 | 9.83 | 2174.7 | 700.7 | 2026-08-11 13:33:00 |
| Bharti Hexacom Ltd. | 544162 | 1500.05 | 1519.75 | 1493.75 | 1511.9 | 1510.7 | -1.20 | -0.08 | 4702 | 0.71 | 2026-08-11 13:33:00 | ||
| Coforge Ltd. | 532541 | 1822.25 | 1835.15 | 1810.25 | 1800 | 1821.3 | 21.30 | 1.18 | 46892 | 8.54 | 10017.95 | 1008.5 | 2026-08-11 13:33:00 |
| Divi's Laboratories Ltd. | 532488 | 8349.4 | 8507.25 | 8290 | 8275 | 8458.3 | 183.30 | 2.22 | 11354 | 9.60 | 8507.25 | 2730 | 2026-08-11 13:33:00 |
| DLF Ltd. | 532868 | 663.2 | 663.2 | 648.6 | 658 | 653.95 | -4.05 | -0.62 | 37518 | 2.45 | 967 | 336.55 | 2026-08-11 13:33:00 |
| Eternal Ltd. | 543320 | 309.85 | 313.8 | 306.25 | 310.5 | 313.3 | 2.80 | 0.90 | 772888 | 24.21 | 368.4 | 44.35 | 2026-08-11 13:33:00 |
| Fortis Healthcare Ltd. | 532843 | 945 | 948.65 | 924.85 | 955 | 933.15 | -21.85 | -2.29 | 54940 | 5.13 | 1105 | 245.4 | 2026-08-11 13:33:00 |
| GE Vernova T&D India Ltd. | 522275 | 4329.5 | 4415.15 | 4272.8 | 4330 | 4407.5 | 77.50 | 1.79 | 30565 | 13.47 | 5650 | 98.9 | 2026-08-11 13:33:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2250.7 | 2279.1 | 2244.55 | 2296 | 2271 | -25.00 | -1.09 | 11820 | 2.68 | 2471.05 | 361.7 | 2026-08-11 13:33:00 |
| Godrej Properties Ltd. | 533150 | 2108.05 | 2108.05 | 2051.5 | 2112 | 2054 | -58.00 | -2.75 | 8999 | 1.85 | 3400 | 1005.7 | 2026-08-11 13:33:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2568.65 | 2568.65 | 2510 | 2545 | 2524.7 | -20.30 | -0.80 | 12536 | 3.16 | 5930 | 1595.25 | 2026-08-11 13:33:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4928.1 | 4963.5 | 4858 | 4920 | 4881.7 | -38.30 | -0.78 | 22013 | 10.75 | 5675 | 1767.95 | 2026-08-11 13:33:00 |
| Hitachi Energy India Ltd. | 543187 | 36200 | 36609.1 | 34828.05 | 36050 | 34989.5 | -1060.50 | -2.94 | 20405 | 71.40 | 38800 | 2845.9 | 2026-08-11 13:33:00 |
| Indian Oil Corporation Ltd. | 530965 | 141.35 | 141.35 | 139.45 | 141.8 | 140.35 | -1.45 | -1.02 | 312419 | 4.38 | 196.8 | 65.2 | 2026-08-11 13:33:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 88.21 | 88.52 | 87.9 | 88.5 | 88.1 | -0.40 | -0.45 | 499091 | 4.40 | 229.05 | 20.55 | 2026-08-11 13:33:00 |
| Info Edge (India) Ltd. | 532777 | 1303.3 | 1391.6 | 1292.4 | 1278 | 1382.4 | 104.40 | 8.17 | 598199 | 82.70 | 9194.95 | 909.2 | 2026-08-11 13:33:00 |
| Laurus Labs Ltd. | 540222 | 1812.7 | 1852.35 | 1812.7 | 1866 | 1840.55 | -25.45 | -1.36 | 54083 | 9.95 | 1870 | 279.65 | 2026-08-11 13:33:00 |
| Max Healthcare Institute Ltd. | 543220 | 1070 | 1070 | 1035.5 | 1070 | 1043.25 | -26.75 | -2.50 | 384008 | 40.06 | 1314.3 | 306 | 2026-08-11 13:33:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2578.95 | 2588.2 | 2539.05 | 2574 | 2558.85 | -15.15 | -0.59 | 42607 | 10.90 | 5859.95 | 278.4 | 2026-08-11 13:33:00 |
| Muthoot Finance Ltd. | 533398 | 2906.85 | 2962.05 | 2906.85 | 2916 | 2928.75 | 12.75 | 0.44 | 50192 | 14.70 | 4149 | 911.4 | 2026-08-11 13:33:00 |
| NHPC Ltd. | 533098 | 76.95 | 77.27 | 76.14 | 76.8 | 76.64 | -0.16 | -0.21 | 174224 | 1.34 | 118.45 | 33.4 | 2026-08-11 13:33:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1171.1 | 1182.85 | 1160.75 | 1190.65 | 1179.25 | -11.40 | -0.96 | 112234 | 13.24 | 1233 | 197.1 | 2026-08-11 13:33:00 |
| NTPC Ltd. | 532555 | 340.45 | 340.45 | 336 | 339.75 | 338.1 | -1.65 | -0.49 | 558574 | 18.89 | 448.3 | 152.8 | 2026-08-11 13:33:00 |
| PB Fintech Ltd. | 543390 | 1610.05 | 1718.05 | 1610.05 | 1631 | 1714.95 | 83.95 | 5.15 | 185115 | 31.75 | 2254.95 | 356.2 | 2026-08-11 13:33:00 |
| Polycab India Ltd. | 542652 | 9285 | 9308.2 | 9025 | 9285 | 9061.65 | -223.35 | -2.41 | 14975 | 13.57 | 10128.6 | 2305 | 2026-08-11 13:33:00 |
| Power Finance Corporation Ltd. | 532810 | 386 | 387 | 379.55 | 386 | 382.05 | -3.95 | -1.02 | 789551 | 30.16 | 580.35 | 100.85 | 2026-08-11 13:33:00 |
| Punjab National Bank | 532461 | 113.75 | 114.25 | 112.35 | 113.45 | 114.2 | 0.75 | 0.66 | 402534 | 4.60 | 142.9 | 32.1 | 2026-08-11 13:33:00 |
| REC Ltd. | 532955 | 344.95 | 345.6 | 341.1 | 344.75 | 342.85 | -1.90 | -0.55 | 222962 | 7.64 | 653.9 | 91 | 2026-08-11 13:33:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1845.25 | 1854.75 | 1815.85 | 1844.8 | 1824.85 | -19.95 | -1.08 | 10191 | 1.86 | 2132.9 | 1039.25 | 2026-08-11 13:33:00 |
| SJVN Ltd. | 533206 | 67.71 | 68.27 | 67.59 | 67.92 | 67.9 | -0.02 | -0.03 | 87835 | 0.60 | 170.45 | 27.9 | 2026-08-11 13:33:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1935.45 | 1951.4 | 1928.7 | 1952.75 | 1935 | -17.75 | -0.91 | 69138 | 13.38 | 2047.55 | 855.85 | 2026-08-11 13:33:00 |
| Torrent Power Ltd. | 532779 | 1344.65 | 1345.5 | 1324.05 | 1342.45 | 1326.8 | -15.65 | -1.17 | 9912 | 1.32 | 2037.35 | 430.9 | 2026-08-11 13:33:00 |
| TVS Motor Company Ltd. | 532343 | 4470 | 4470.05 | 4369 | 4454.1 | 4398.2 | -55.90 | -1.26 | 61879 | 27.22 | 4473.5 | 926.35 | 2026-08-11 13:33:00 |
| United Spirits Ltd. | 532432 | 1507 | 1527.15 | 1507 | 1529 | 1520.7 | -8.30 | -0.54 | 17298 | 2.63 | 1700 | 730.9 | 2026-08-11 13:33:00 |
| Varun Beverages Ltd. | 540180 | 446 | 448.4 | 443.4 | 446.5 | 443.7 | -2.80 | -0.63 | 89160 | 3.96 | 1707.1 | 381 | 2026-08-11 13:33:00 |
| Zydus Lifesciences Ltd. | 532321 | 1115.35 | 1165.8 | 1115.35 | 1120.7 | 1131.7 | 11.00 | 0.98 | 258986 | 29.31 | 1323.9 | 350.3 | 2026-08-11 13:33:00 |