Select Exchange & Index:
SPBSMOIP
2130.53
updated on: 29-Jun-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 2139.51 | Prev. Close | 2130.53 |
|---|---|---|---|
| Day High | 2144.13 | 52 Week High | 2323.97 |
| Day Low | 2119.36 | 52 Week Low | 1894.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1563.15 | 1585.55 | 1552.7 | 1567.6 | 0.00 | 0.00 | 44678 | 7.00 | 1592.55 | 397.3 | 2026-06-29 13:14:00 | |
| Bajaj Auto Ltd. | 532977 | 9862.1 | 9879.05 | 9640 | 9645 | 0.00 | 0.00 | 11940 | 11.52 | 12772.15 | 3462.05 | 2026-06-29 13:13:00 | |
| Bharti Airtel Ltd. | 532454 | 1849.9 | 1850 | 1833.3 | 1837.85 | 0.00 | 0.00 | 112244 | 20.63 | 2174.7 | 700.7 | 2026-06-29 13:13:00 | |
| Bharti Hexacom Ltd. | 544162 | 1472.05 | 1472.05 | 1431 | 1434.6 | 0.00 | 0.00 | 9214 | 1.32 | 2026-06-29 13:13:00 | |||
| Coforge Ltd. | 532541 | 1493.05 | 1523.3 | 1486.8 | 1501.3 | 0.00 | 0.00 | 216562 | 32.51 | 10017.95 | 1008.5 | 2026-06-29 13:13:00 | |
| Divi's Laboratories Ltd. | 532488 | 6744.25 | 6744.25 | 6620 | 6636.1 | 0.00 | 0.00 | 9073 | 6.02 | 7077.7 | 2730 | 2026-06-29 13:13:00 | |
| DLF Ltd. | 532868 | 621.6 | 628.5 | 614 | 614.55 | 0.00 | 0.00 | 73201 | 4.50 | 967 | 336.55 | 2026-06-29 13:13:00 | |
| Eternal Ltd. | 543320 | 258.5 | 261.25 | 257.1 | 258.85 | 0.00 | 0.00 | 1164620 | 30.15 | 368.4 | 44.35 | 2026-06-29 13:13:00 | |
| Fortis Healthcare Ltd. | 532843 | 954.5 | 966.45 | 936.05 | 941.8 | 0.00 | 0.00 | 15451 | 1.46 | 1105 | 245.4 | 2026-06-29 13:13:00 | |
| GE Vernova T&D India Ltd. | 522275 | 5075.15 | 5075.15 | 4722 | 4931 | 0.00 | 0.00 | 57958 | 28.58 | 5650 | 98.9 | 2026-06-29 13:13:00 | |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2172.95 | 2217.1 | 2155.65 | 2183.5 | 0.00 | 0.00 | 14608 | 3.19 | 2471.05 | 361.7 | 2026-06-29 13:13:00 | |
| Godrej Properties Ltd. | 533150 | 1871.35 | 1871.35 | 1829.85 | 1838.1 | 0.00 | 0.00 | 147171 | 27.05 | 3400 | 1005.7 | 2026-06-29 13:13:00 | |
| HDFC Asset Management Company Ltd. | 541729 | 2678.3 | 2678.3 | 2613 | 2626.25 | 0.00 | 0.00 | 8926 | 2.34 | 5930 | 1595.25 | 2026-06-29 13:13:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4355.3 | 4375 | 4272 | 4328.1 | 0.00 | 0.00 | 38554 | 16.69 | 5675 | 1767.95 | 2026-06-29 13:13:00 | |
| Hitachi Energy India Ltd. | 543187 | 34048.95 | 34255 | 33115 | 34191.05 | 0.00 | 0.00 | 6089 | 20.82 | 38800 | 2845.9 | 2026-06-29 13:13:00 | |
| Indian Oil Corporation Ltd. | 530965 | 143.75 | 143.75 | 139.3 | 139.75 | 0.00 | 0.00 | 576713 | 8.06 | 196.8 | 65.2 | 2026-06-29 13:14:00 | |
| Indian Railway Finance Corporation Ltd. | 543257 | 91.75 | 92.15 | 90.4 | 90.67 | 0.00 | 0.00 | 1645519 | 14.92 | 229.05 | 20.55 | 2026-06-29 13:13:00 | |
| Info Edge (India) Ltd. | 532777 | 991 | 996.45 | 983.75 | 992.65 | 0.00 | 0.00 | 67147 | 6.67 | 9194.95 | 909.2 | 2026-06-29 13:13:00 | |
| Laurus Labs Ltd. | 540222 | 1443 | 1488.95 | 1443 | 1484.6 | 0.00 | 0.00 | 132559 | 19.68 | 1492.35 | 279.65 | 2026-06-29 13:13:00 | |
| Max Healthcare Institute Ltd. | 543220 | 1130.4 | 1155 | 1117.5 | 1150.7 | 0.00 | 0.00 | 142715 | 16.42 | 1314.3 | 306 | 2026-06-29 13:13:00 | |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2463.05 | 2494.55 | 2453.05 | 2471.05 | 0.00 | 0.00 | 53845 | 13.31 | 5859.95 | 278.4 | 2026-06-29 13:13:00 | |
| Muthoot Finance Ltd. | 533398 | 3026.7 | 3049 | 2968.5 | 2986.65 | 0.00 | 0.00 | 40426 | 12.07 | 4149 | 911.4 | 2026-06-29 13:13:00 | |
| NHPC Ltd. | 533098 | 78.7 | 80.24 | 78.45 | 79.92 | 0.00 | 0.00 | 455006 | 3.64 | 118.45 | 33.4 | 2026-06-29 13:13:00 | |
| Nippon Life India Asset Management Ltd. | 540767 | 1136.65 | 1167.25 | 1129.7 | 1156.4 | 0.00 | 0.00 | 13816 | 1.60 | 1196 | 197.1 | 2026-06-29 13:13:00 | |
| NTPC Ltd. | 532555 | 353.4 | 357.2 | 351.5 | 355.1 | 0.00 | 0.00 | 766106 | 27.20 | 448.3 | 152.8 | 2026-06-29 13:13:00 | |
| PB Fintech Ltd. | 543390 | 1619.7 | 1657.55 | 1590 | 1622.5 | 0.00 | 0.00 | 83855 | 13.61 | 2254.95 | 356.2 | 2026-06-29 13:13:00 | |
| Polycab India Ltd. | 542652 | 9552.05 | 9618.45 | 9414.8 | 9600.05 | 0.00 | 0.00 | 14382 | 13.81 | 10128.6 | 2305 | 2026-06-29 13:13:00 | |
| Power Finance Corporation Ltd. | 532810 | 430 | 432.65 | 422.2 | 424.1 | 0.00 | 0.00 | 346127 | 14.68 | 580.35 | 100.85 | 2026-06-29 13:13:00 | |
| Punjab National Bank | 532461 | 107.8 | 108.2 | 106.35 | 106.4 | 0.00 | 0.00 | 183345 | 1.95 | 142.9 | 32.1 | 2026-06-29 13:13:00 | |
| REC Ltd. | 532955 | 366.35 | 367.85 | 363.1 | 364.75 | 0.00 | 0.00 | 293727 | 10.71 | 653.9 | 91 | 2026-06-29 13:13:00 | |
| SBI Life Insurance Company Ltd. | 540719 | 1750.65 | 1770 | 1737.6 | 1743.55 | 0.00 | 0.00 | 66304 | 11.56 | 2132.9 | 1039.25 | 2026-06-29 13:13:00 | |
| SJVN Ltd. | 533206 | 72.01 | 72.7 | 71.44 | 72.52 | 0.00 | 0.00 | 232960 | 1.69 | 170.45 | 27.9 | 2026-06-29 13:13:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1883.15 | 1896.75 | 1857.4 | 1877.3 | 0.00 | 0.00 | 41725 | 7.83 | 1960.2 | 855.85 | 2026-06-29 13:13:00 | |
| Torrent Power Ltd. | 532779 | 1431.3 | 1433.7 | 1392.85 | 1430.55 | 0.00 | 0.00 | 8004 | 1.15 | 2037.35 | 430.9 | 2026-06-29 13:13:00 | |
| TVS Motor Company Ltd. | 532343 | 3559.65 | 3570.5 | 3439.95 | 3450.9 | 0.00 | 0.00 | 205201 | 70.81 | 3970 | 926.35 | 2026-06-29 13:13:00 | |
| United Spirits Ltd. | 532432 | 1384 | 1384 | 1340 | 1343.8 | 0.00 | 0.00 | 25948 | 3.49 | 1700 | 730.9 | 2026-06-29 13:13:00 | |
| Varun Beverages Ltd. | 540180 | 507.5 | 509.25 | 503.25 | 506.75 | 0.00 | 0.00 | 49795 | 2.52 | 1707.1 | 381 | 2026-06-29 13:13:00 | |
| Zydus Lifesciences Ltd. | 532321 | 1101.7 | 1125 | 1100 | 1111.6 | 0.00 | 0.00 | 150169 | 16.69 | 1323.9 | 350.3 | 2026-06-29 13:13:00 |