Select Exchange & Index:
SPBSMOIP
2206.16
updated on: 23-Sep-2026 [15:59]
Advances - 33 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 2190.94 | Prev. Close | 2206.16 |
|---|---|---|---|
| Day High | 2206.16 | 52 Week High | 2323.97 |
| Day Low | 2187.82 | 52 Week Low | 1894.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1697 | 1698.15 | 1.15 | 0.07 |
| Bharti Airtel Ltd. | 1817 | 1828.75 | 11.75 | 0.65 |
| Divi's Laboratories Ltd. | 9344 | 9486.95 | 142.95 | 1.53 |
| DLF Ltd. | 671.35 | 673.4 | 2.05 | 0.31 |
| Eternal Ltd. | 341.5 | 342.55 | 1.05 | 0.31 |
| GE Vernova T&D India Ltd. | 4350 | 4406.9 | 56.90 | 1.31 |
| Glenmark Pharmaceuticals Ltd. | 2463 | 2471.9 | 8.90 | 0.36 |
| Godrej Properties Ltd. | 1698 | 1711 | 13.00 | 0.77 |
| HDFC Asset Management Company Ltd. | 2420.3 | 2444 | 23.70 | 0.98 |
| Hindustan Aeronautics Ltd. | 4793 | 4839.05 | 46.05 | 0.96 |
| Indian Oil Corporation Ltd. | 137.5 | 138.05 | 0.55 | 0.40 |
| Indian Railway Finance Corporation Ltd. | 79.95 | 80.9 | 0.95 | 1.19 |
| Info Edge (India) Ltd. | 1295 | 1306.6 | 11.60 | 0.90 |
| Laurus Labs Ltd. | 2005.1 | 2024 | 18.90 | 0.94 |
| Max Healthcare Institute Ltd. | 1058.95 | 1062 | 3.05 | 0.29 |
| Mazagon Dock Shipbuilders Ltd. | 2204 | 2212 | 8.00 | 0.36 |
| Muthoot Finance Ltd. | 2825 | 2831.4 | 6.40 | 0.23 |
| NHPC Ltd. | 76.05 | 76.69 | 0.64 | 0.84 |
| Nippon Life India Asset Management Ltd. | 1160 | 1171.05 | 11.05 | 0.95 |
| NTPC Ltd. | 327 | 328 | 1.00 | 0.31 |
| PB Fintech Ltd. | 1800 | 1846.25 | 46.25 | 2.57 |
| Polycab India Ltd. | 8354 | 8450 | 96.00 | 1.15 |
| Power Finance Corporation Ltd. | 346.4 | 349 | 2.60 | 0.75 |
| Punjab National Bank | 116.55 | 118.5 | 1.95 | 1.67 |
| REC Ltd. | 307.8 | 312.4 | 4.60 | 1.49 |
| SBI Life Insurance Company Ltd. | 1750.05 | 1759.85 | 9.80 | 0.56 |
| SJVN Ltd. | 63.06 | 63.15 | 0.09 | 0.14 |
| Sun Pharmaceutical Industries Ltd. | 1844 | 1860.45 | 16.45 | 0.89 |
| Torrent Power Ltd. | 1246 | 1259.2 | 13.20 | 1.06 |
| TVS Motor Company Ltd. | 4130 | 4144.5 | 14.50 | 0.35 |
| Union Bank Of India | 178 | 179.95 | 1.95 | 1.10 |
| United Spirits Ltd. | 1395.1 | 1433.1 | 38.00 | 2.72 |
| Varun Beverages Ltd. | 430.2 | 435.35 | 5.15 | 1.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11371 | 11370.15 | -0.85 | -0.01 |
| Bharti Hexacom Ltd. | 1535.9 | 1526.2 | -9.70 | -0.63 |
| Coforge Ltd. | 1803.6 | 1785.4 | -18.20 | -1.01 |
| Fortis Healthcare Ltd. | 894.25 | 892 | -2.25 | -0.25 |
| Hitachi Energy India Ltd. | 31370 | 31180.9 | -189.10 | -0.60 |
| UPL Ltd. | 558.3 | 553.95 | -4.35 | -0.78 |
| Zydus Lifesciences Ltd. | 1161 | 1158 | -3.00 | -0.26 |
Market Stats
Advances
33
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1711.95 | 1711.95 | 1693.85 | 1697 | 1698.15 | 1.15 | 0.07 | 4496 | 0.76 | 1739 | 397.3 | 2026-09-23 13:07:00 |
| Bajaj Auto Ltd. | 532977 | 11351.85 | 11414.95 | 11291.45 | 11371 | 11370.15 | -0.85 | -0.01 | 4318 | 4.91 | 12772.15 | 3462.05 | 2026-09-23 13:06:00 |
| Bharti Airtel Ltd. | 532454 | 1819.2 | 1829.9 | 1818 | 1817 | 1828.75 | 11.75 | 0.65 | 27528 | 5.03 | 2174.7 | 700.7 | 2026-09-23 13:06:00 |
| Bharti Hexacom Ltd. | 544162 | 1539.8 | 1548.5 | 1525.2 | 1535.9 | 1526.2 | -9.70 | -0.63 | 52664 | 8.04 | 2026-09-23 13:06:00 | ||
| Coforge Ltd. | 532541 | 1803.7 | 1815.45 | 1783.85 | 1803.6 | 1785.4 | -18.20 | -1.01 | 43110 | 7.70 | 10017.95 | 1008.5 | 2026-09-23 13:06:00 |
| Divi's Laboratories Ltd. | 532488 | 9305.95 | 9499 | 9305.95 | 9344 | 9486.95 | 142.95 | 1.53 | 6588 | 6.25 | 10000 | 2730 | 2026-09-23 13:06:00 |
| DLF Ltd. | 532868 | 668.2 | 681 | 667.6 | 671.35 | 673.4 | 2.05 | 0.31 | 75883 | 5.11 | 967 | 336.55 | 2026-09-23 13:06:00 |
| Eternal Ltd. | 543320 | 344.7 | 344.75 | 340.6 | 341.5 | 342.55 | 1.05 | 0.31 | 1342626 | 45.99 | 368.4 | 44.35 | 2026-09-23 13:06:00 |
| Fortis Healthcare Ltd. | 532843 | 896 | 898.45 | 887.4 | 894.25 | 892 | -2.25 | -0.25 | 7200 | 0.64 | 1105 | 245.4 | 2026-09-23 13:06:00 |
| GE Vernova T&D India Ltd. | 522275 | 4384.5 | 4415.15 | 4336.15 | 4350 | 4406.9 | 56.90 | 1.31 | 14115 | 6.22 | 5650 | 98.9 | 2026-09-23 13:06:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2465 | 2482 | 2455.55 | 2463 | 2471.9 | 8.90 | 0.36 | 6372 | 1.58 | 2535 | 361.7 | 2026-09-23 13:06:00 |
| Godrej Properties Ltd. | 533150 | 1699.2 | 1719 | 1699.2 | 1698 | 1711 | 13.00 | 0.77 | 4792 | 0.82 | 3400 | 1005.7 | 2026-09-23 13:06:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2450.05 | 2450.05 | 2430 | 2420.3 | 2444 | 23.70 | 0.98 | 2684 | 0.66 | 5930 | 1595.25 | 2026-09-23 13:06:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4810 | 4850 | 4801.3 | 4793 | 4839.05 | 46.05 | 0.96 | 10032 | 4.85 | 5675 | 1767.95 | 2026-09-23 13:06:00 |
| Hitachi Energy India Ltd. | 543187 | 31599.9 | 31679.3 | 31137.05 | 31370 | 31180.9 | -189.10 | -0.60 | 2111 | 6.58 | 38800 | 2845.9 | 2026-09-23 13:06:00 |
| Indian Oil Corporation Ltd. | 530965 | 138.65 | 138.7 | 137.7 | 137.5 | 138.05 | 0.55 | 0.40 | 103509 | 1.43 | 196.8 | 65.2 | 2026-09-23 13:07:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 80 | 81.15 | 80 | 79.95 | 80.9 | 0.95 | 1.19 | 263836 | 2.13 | 229.05 | 20.55 | 2026-09-23 13:06:00 |
| Info Edge (India) Ltd. | 532777 | 1300.6 | 1322.1 | 1297.5 | 1295 | 1306.6 | 11.60 | 0.90 | 114992 | 15.02 | 9194.95 | 909.2 | 2026-09-23 13:06:00 |
| Laurus Labs Ltd. | 540222 | 2010 | 2029.45 | 2001.85 | 2005.1 | 2024 | 18.90 | 0.94 | 25836 | 5.23 | 2032.5 | 279.65 | 2026-09-23 13:06:00 |
| Max Healthcare Institute Ltd. | 543220 | 1055.4 | 1066 | 1052.45 | 1058.95 | 1062 | 3.05 | 0.29 | 139087 | 14.77 | 1314.3 | 306 | 2026-09-23 13:06:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2212.5 | 2224.55 | 2204.3 | 2204 | 2212 | 8.00 | 0.36 | 28189 | 6.24 | 5859.95 | 278.4 | 2026-09-23 13:06:00 |
| Muthoot Finance Ltd. | 533398 | 2825.55 | 2855.6 | 2814.5 | 2825 | 2831.4 | 6.40 | 0.23 | 7152 | 2.03 | 4149 | 911.4 | 2026-09-23 13:06:00 |
| NHPC Ltd. | 533098 | 75.91 | 76.83 | 75.91 | 76.05 | 76.69 | 0.64 | 0.84 | 431736 | 3.31 | 118.45 | 33.4 | 2026-09-23 13:06:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1152.15 | 1174.5 | 1152.15 | 1160 | 1171.05 | 11.05 | 0.95 | 18032 | 2.11 | 1269 | 197.1 | 2026-09-23 13:06:00 |
| NTPC Ltd. | 532555 | 326.95 | 329.5 | 325.1 | 327 | 328 | 1.00 | 0.31 | 571184 | 18.73 | 448.3 | 152.8 | 2026-09-23 13:07:00 |
| PB Fintech Ltd. | 543390 | 1800 | 1847.05 | 1800 | 1800 | 1846.25 | 46.25 | 2.57 | 43145 | 7.97 | 2254.95 | 356.2 | 2026-09-23 13:06:00 |
| Polycab India Ltd. | 542652 | 8380.35 | 8454.2 | 8372.8 | 8354 | 8450 | 96.00 | 1.15 | 6880 | 5.81 | 10128.6 | 2305 | 2026-09-23 13:06:00 |
| Power Finance Corporation Ltd. | 532810 | 345.8 | 349.2 | 344.55 | 346.4 | 349 | 2.60 | 0.75 | 747550 | 26.09 | 580.35 | 100.85 | 2026-09-23 13:06:00 |
| Punjab National Bank | 532461 | 116.95 | 118.65 | 116.9 | 116.55 | 118.5 | 1.95 | 1.67 | 149328 | 1.77 | 142.9 | 32.1 | 2026-09-23 13:07:00 |
| REC Ltd. | 532955 | 307.75 | 313.4 | 307.75 | 307.8 | 312.4 | 4.60 | 1.49 | 178922 | 5.59 | 653.9 | 91 | 2026-09-23 13:06:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1750.1 | 1759.85 | 1745.65 | 1750.05 | 1759.85 | 9.80 | 0.56 | 1776 | 0.31 | 2132.9 | 1039.25 | 2026-09-23 13:06:00 |
| SJVN Ltd. | 533206 | 63.68 | 63.68 | 63.06 | 63.06 | 63.15 | 0.09 | 0.14 | 79111 | 0.50 | 170.45 | 27.9 | 2026-09-23 13:06:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1854.6 | 1861.8 | 1844.55 | 1844 | 1860.45 | 16.45 | 0.89 | 10936 | 2.03 | 2047.55 | 855.85 | 2026-09-23 13:06:00 |
| Torrent Power Ltd. | 532779 | 1251 | 1267.85 | 1250.15 | 1246 | 1259.2 | 13.20 | 1.06 | 5031 | 0.63 | 2037.35 | 430.9 | 2026-09-23 13:06:00 |
| TVS Motor Company Ltd. | 532343 | 4178.95 | 4178.95 | 4109.6 | 4130 | 4144.5 | 14.50 | 0.35 | 6864 | 2.84 | 4473.5 | 926.35 | 2026-09-23 13:07:00 |
| Union Bank Of India | 532477 | 178 | 180.4 | 178 | 178 | 179.95 | 1.95 | 1.10 | 153872 | 2.77 | 205.45 | 38.3 | 2026-09-23 13:06:00 |
| United Spirits Ltd. | 532432 | 1399.95 | 1435.8 | 1399.95 | 1395.1 | 1433.1 | 38.00 | 2.72 | 17635 | 2.53 | 1700 | 730.9 | 2026-09-23 13:07:00 |
| UPL Ltd. | 512070 | 558.5 | 560.7 | 553.5 | 558.3 | 553.95 | -4.35 | -0.78 | 88668 | 4.91 | 807 | 448 | 2026-09-23 13:07:00 |
| Varun Beverages Ltd. | 540180 | 430 | 438.6 | 430 | 430.2 | 435.35 | 5.15 | 1.20 | 258601 | 11.26 | 1707.1 | 381 | 2026-09-23 13:06:00 |
| Zydus Lifesciences Ltd. | 532321 | 1160 | 1175 | 1157.15 | 1161 | 1158 | -3.00 | -0.26 | 17301 | 2.00 | 1323.9 | 350.3 | 2026-09-23 13:06:00 |