Select Exchange & Index:
SPBSMOIP
2155.36
updated on: 08-May-2026 [15:59]
Advances - 18 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 2173.91 | Prev. Close | 2155.36 |
|---|---|---|---|
| Day High | 2173.91 | 52 Week High | 2323.97 |
| Day Low | 2151.74 | 52 Week Low | 1894.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1478.55 | 1489.05 | 10.50 | 0.71 |
| Bajaj Auto Ltd. | 10606.75 | 10708 | 101.25 | 0.95 |
| Bharti Airtel Ltd. | 1826.45 | 1834 | 7.55 | 0.41 |
| Coforge Ltd. | 1284.95 | 1367 | 82.05 | 6.39 |
| Divi's Laboratories Ltd. | 6700.75 | 6706.25 | 5.50 | 0.08 |
| Fortis Healthcare Ltd. | 947.5 | 951.8 | 4.30 | 0.45 |
| HDFC Asset Management Company Ltd. | 2834.6 | 2840.5 | 5.90 | 0.21 |
| Hindustan Aeronautics Ltd. | 4783.8 | 4790 | 6.20 | 0.13 |
| Laurus Labs Ltd. | 1206.45 | 1225.5 | 19.05 | 1.58 |
| NTPC Ltd. | 400.45 | 402.2 | 1.75 | 0.44 |
| Polycab India Ltd. | 9003.05 | 9068 | 64.95 | 0.72 |
| Power Finance Corporation Ltd. | 457.7 | 461.5 | 3.80 | 0.83 |
| REC Ltd. | 359.7 | 360 | 0.30 | 0.08 |
| SBI Life Insurance Company Ltd. | 1873.05 | 1874.5 | 1.45 | 0.08 |
| Sun Pharmaceutical Industries Ltd. | 1834.4 | 1840.2 | 5.80 | 0.32 |
| Torrent Power Ltd. | 1712.2 | 1719.3 | 7.10 | 0.41 |
| TVS Motor Company Ltd. | 3706.85 | 3708.5 | 1.65 | 0.04 |
| United Spirits Ltd. | 1279.25 | 1285 | 5.75 | 0.45 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Hexacom Ltd. | 1514.45 | 1498.2 | -16.25 | -1.07 |
| DLF Ltd. | 618.8 | 606.5 | -12.30 | -1.99 |
| Eternal Ltd. | 257.35 | 256 | -1.35 | -0.52 |
| Glenmark Pharmaceuticals Ltd. | 2371.05 | 2365.6 | -5.45 | -0.23 |
| Godrej Properties Ltd. | 1878.85 | 1874.6 | -4.25 | -0.23 |
| Hitachi Energy India Ltd. | 34875.55 | 33993.95 | -881.60 | -2.53 |
| Indian Oil Corporation Ltd. | 146.85 | 144.85 | -2.00 | -1.36 |
| Indian Railway Finance Corporation Ltd. | 106.7 | 106.1 | -0.60 | -0.56 |
| Info Edge (India) Ltd. | 981.9 | 978.2 | -3.70 | -0.38 |
| Max Healthcare Institute Ltd. | 1015.1 | 1012.45 | -2.65 | -0.26 |
| Mazagon Dock Shipbuilders Ltd. | 2684.8 | 2655.25 | -29.55 | -1.10 |
| Muthoot Finance Ltd. | 3585.2 | 3539.85 | -45.35 | -1.26 |
| NHPC Ltd. | 81.59 | 80.74 | -0.85 | -1.04 |
| Nippon Life India Asset Management Ltd. | 1107.4 | 1096.8 | -10.60 | -0.96 |
| PB Fintech Ltd. | 1683.4 | 1641.55 | -41.85 | -2.49 |
| Punjab National Bank | 109.15 | 107.2 | -1.95 | -1.79 |
| SJVN Ltd. | 79.98 | 78.76 | -1.22 | -1.53 |
| Varun Beverages Ltd. | 510.65 | 508 | -2.65 | -0.52 |
| Zydus Lifesciences Ltd. | 940.1 | 938 | -2.10 | -0.22 |
Market Stats
Advances
18
Declines
19
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1480.8 | 1514 | 1480.8 | 1478.55 | 1489.05 | 10.50 | 0.71 | 39719 | 5.91 | 1592.55 | 397.3 | 2026-05-08 15:31:00 |
| Bajaj Auto Ltd. | 532977 | 10649.25 | 10784.85 | 10538.15 | 10606.75 | 10708 | 101.25 | 0.95 | 29004 | 31.06 | 12772.15 | 3462.05 | 2026-05-08 15:31:00 |
| Bharti Airtel Ltd. | 532454 | 1820 | 1840.8 | 1815.2 | 1826.45 | 1834 | 7.55 | 0.41 | 153915 | 28.23 | 2174.7 | 700.7 | 2026-05-08 15:31:00 |
| Bharti Hexacom Ltd. | 544162 | 1516.55 | 1516.6 | 1490 | 1514.45 | 1498.2 | -16.25 | -1.07 | 4579 | 0.69 | 2026-05-08 15:31:00 | ||
| Coforge Ltd. | 532541 | 1279.9 | 1373.4 | 1275.05 | 1284.95 | 1367 | 82.05 | 6.39 | 582558 | 79.64 | 10017.95 | 1008.5 | 2026-05-08 15:31:00 |
| Divi's Laboratories Ltd. | 532488 | 6780.5 | 6780.5 | 6675.3 | 6700.75 | 6706.25 | 5.50 | 0.08 | 2474 | 1.66 | 7077.7 | 2730 | 2026-05-08 15:31:00 |
| DLF Ltd. | 532868 | 619.7 | 619.8 | 606.5 | 618.8 | 606.5 | -12.30 | -1.99 | 120216 | 7.29 | 967 | 336.55 | 2026-05-08 15:31:00 |
| Eternal Ltd. | 543320 | 256 | 257.3 | 252.65 | 257.35 | 256 | -1.35 | -0.52 | 1799063 | 46.06 | 368.4 | 44.35 | 2026-05-08 15:35:00 |
| Fortis Healthcare Ltd. | 532843 | 948.4 | 966.7 | 948 | 947.5 | 951.8 | 4.30 | 0.45 | 30378 | 2.89 | 1105 | 245.4 | 2026-05-08 15:31:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2365 | 2384.45 | 2315.35 | 2371.05 | 2365.6 | -5.45 | -0.23 | 12312 | 2.91 | 2471.05 | 361.7 | 2026-05-08 15:31:00 |
| Godrej Properties Ltd. | 533150 | 1877.95 | 1890 | 1847.7 | 1878.85 | 1874.6 | -4.25 | -0.23 | 57794 | 10.83 | 3400 | 1005.7 | 2026-05-08 15:36:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2821.45 | 2870.95 | 2814.25 | 2834.6 | 2840.5 | 5.90 | 0.21 | 24377 | 6.92 | 5930 | 1595.25 | 2026-05-08 15:31:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4798.15 | 4835 | 4731.6 | 4783.8 | 4790 | 6.20 | 0.13 | 133970 | 64.17 | 5675 | 1767.95 | 2026-05-08 15:37:00 |
| Hitachi Energy India Ltd. | 543187 | 34876.4 | 35094.6 | 33450 | 34875.55 | 33993.95 | -881.60 | -2.53 | 13872 | 47.16 | 35094.6 | 2845.9 | 2026-05-08 15:31:00 |
| Indian Oil Corporation Ltd. | 530965 | 146.3 | 146.3 | 144.2 | 146.85 | 144.85 | -2.00 | -1.36 | 923033 | 13.37 | 196.8 | 65.2 | 2026-05-08 15:31:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 106.8 | 106.95 | 105.7 | 106.7 | 106.1 | -0.60 | -0.56 | 476251 | 5.05 | 229.05 | 20.55 | 2026-05-08 15:32:00 |
| Info Edge (India) Ltd. | 532777 | 975.65 | 988.35 | 973.05 | 981.9 | 978.2 | -3.70 | -0.38 | 54137 | 5.30 | 9194.95 | 931 | 2026-05-08 15:36:00 |
| Laurus Labs Ltd. | 540222 | 1217.9 | 1237.75 | 1206.45 | 1206.45 | 1225.5 | 19.05 | 1.58 | 91590 | 11.22 | 1237.75 | 279.65 | 2026-05-08 15:31:00 |
| Max Healthcare Institute Ltd. | 543220 | 1023.65 | 1024.15 | 1008 | 1015.1 | 1012.45 | -2.65 | -0.26 | 43448 | 4.40 | 1314.3 | 306 | 2026-05-08 15:31:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2684.8 | 2698.05 | 2642 | 2684.8 | 2655.25 | -29.55 | -1.10 | 117766 | 31.27 | 5859.95 | 278.4 | 2026-05-08 15:33:00 |
| Muthoot Finance Ltd. | 533398 | 3589.95 | 3589.95 | 3513.95 | 3585.2 | 3539.85 | -45.35 | -1.26 | 11884 | 4.21 | 4149 | 911.4 | 2026-05-08 15:31:00 |
| NHPC Ltd. | 533098 | 81.71 | 82.19 | 80.6 | 81.59 | 80.74 | -0.85 | -1.04 | 729501 | 5.89 | 118.45 | 33.4 | 2026-05-08 15:31:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1115.7 | 1119.65 | 1094.6 | 1107.4 | 1096.8 | -10.60 | -0.96 | 77499 | 8.50 | 1119.65 | 197.1 | 2026-05-08 15:35:00 |
| NTPC Ltd. | 532555 | 397.3 | 405 | 397.15 | 400.45 | 402.2 | 1.75 | 0.44 | 355597 | 14.30 | 448.3 | 152.8 | 2026-05-08 15:36:00 |
| PB Fintech Ltd. | 543390 | 1683.3 | 1711.55 | 1634 | 1683.4 | 1641.55 | -41.85 | -2.49 | 145873 | 23.95 | 2254.95 | 356.2 | 2026-05-08 15:32:00 |
| Polycab India Ltd. | 542652 | 9013.15 | 9158.9 | 8963.05 | 9003.05 | 9068 | 64.95 | 0.72 | 37233 | 33.76 | 9158.9 | 2305 | 2026-05-08 15:35:00 |
| Power Finance Corporation Ltd. | 532810 | 457.7 | 467.25 | 456.45 | 457.7 | 461.5 | 3.80 | 0.83 | 293648 | 13.55 | 580.35 | 100.85 | 2026-05-08 15:37:00 |
| Punjab National Bank | 532461 | 108.25 | 109 | 106.65 | 109.15 | 107.2 | -1.95 | -1.79 | 1092154 | 11.71 | 142.9 | 32.1 | 2026-05-08 15:35:00 |
| REC Ltd. | 532955 | 360 | 363.6 | 356.3 | 359.7 | 360 | 0.30 | 0.08 | 288097 | 10.37 | 653.9 | 91 | 2026-05-08 15:32:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1870.25 | 1885 | 1865.5 | 1873.05 | 1874.5 | 1.45 | 0.08 | 96780 | 18.14 | 2132.9 | 1039.25 | 2026-05-08 15:31:00 |
| SJVN Ltd. | 533206 | 79.27 | 80.09 | 78.5 | 79.98 | 78.76 | -1.22 | -1.53 | 336009 | 2.65 | 170.45 | 27.9 | 2026-05-08 15:33:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1831.2 | 1856.9 | 1820.05 | 1834.4 | 1840.2 | 5.80 | 0.32 | 52187 | 9.60 | 1960.2 | 855.85 | 2026-05-08 15:31:00 |
| Torrent Power Ltd. | 532779 | 1725.55 | 1734.65 | 1711 | 1712.2 | 1719.3 | 7.10 | 0.41 | 14621 | 2.51 | 2037.35 | 430.9 | 2026-05-08 15:32:00 |
| TVS Motor Company Ltd. | 532343 | 3674.85 | 3717 | 3631 | 3706.85 | 3708.5 | 1.65 | 0.04 | 24511 | 9.09 | 3970 | 926.35 | 2026-05-08 15:34:00 |
| United Spirits Ltd. | 532432 | 1285 | 1292.5 | 1274.25 | 1279.25 | 1285 | 5.75 | 0.45 | 29910 | 3.84 | 1700 | 730.9 | 2026-05-08 15:33:00 |
| Varun Beverages Ltd. | 540180 | 512.25 | 514.75 | 506.65 | 510.65 | 508 | -2.65 | -0.52 | 169428 | 8.61 | 1707.1 | 381 | 2026-05-08 15:35:00 |
| Zydus Lifesciences Ltd. | 532321 | 940.45 | 953.05 | 936 | 940.1 | 938 | -2.10 | -0.22 | 26444 | 2.48 | 1323.9 | 350.3 | 2026-05-08 15:31:00 |