Select Exchange & Index:
SPBSMOIP
2091.35
updated on: 15-May-2026 [14:01]
Advances - 16 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 2112.37 | Prev. Close | 2110.17 |
|---|---|---|---|
| Day High | 2113.03 | 52 Week High | 2323.97 |
| Day Low | 2087.32 | 52 Week Low | 1894.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1509.65 | 1514.55 | 4.90 | 0.32 |
| Bharti Airtel Ltd. | 1883.25 | 1906.5 | 23.25 | 1.23 |
| Bharti Hexacom Ltd. | 1512.75 | 1566.6 | 53.85 | 3.56 |
| Coforge Ltd. | 1273.75 | 1282.65 | 8.90 | 0.70 |
| HDFC Asset Management Company Ltd. | 2693.05 | 2709.2 | 16.15 | 0.60 |
| Hitachi Energy India Ltd. | 32274.35 | 32492.55 | 218.20 | 0.68 |
| Laurus Labs Ltd. | 1315.55 | 1324.1 | 8.55 | 0.65 |
| Max Healthcare Institute Ltd. | 1049.75 | 1055.5 | 5.75 | 0.55 |
| Nippon Life India Asset Management Ltd. | 1092.55 | 1100 | 7.45 | 0.68 |
| NTPC Ltd. | 396.25 | 396.35 | 0.10 | 0.03 |
| PB Fintech Ltd. | 1681.7 | 1689.5 | 7.80 | 0.46 |
| SJVN Ltd. | 76.99 | 77.09 | 0.10 | 0.13 |
| Sun Pharmaceutical Industries Ltd. | 1863.15 | 1876 | 12.85 | 0.69 |
| Torrent Power Ltd. | 1458.45 | 1472.6 | 14.15 | 0.97 |
| United Spirits Ltd. | 1272.25 | 1334 | 61.75 | 4.85 |
| Zydus Lifesciences Ltd. | 991.3 | 1013 | 21.70 | 2.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10451 | 10321.55 | -129.45 | -1.24 |
| Divi's Laboratories Ltd. | 6922.05 | 6795.05 | -127.00 | -1.83 |
| DLF Ltd. | 583.2 | 571.15 | -12.05 | -2.07 |
| Eternal Ltd. | 245.8 | 243.75 | -2.05 | -0.83 |
| Fortis Healthcare Ltd. | 970.7 | 968.1 | -2.60 | -0.27 |
| Glenmark Pharmaceuticals Ltd. | 2340.3 | 2321.5 | -18.80 | -0.80 |
| Godrej Properties Ltd. | 1732.85 | 1719.15 | -13.70 | -0.79 |
| Hindustan Aeronautics Ltd. | 4610.5 | 4415.55 | -194.95 | -4.23 |
| Indian Oil Corporation Ltd. | 140.25 | 135.6 | -4.65 | -3.32 |
| Indian Railway Finance Corporation Ltd. | 100.25 | 99.35 | -0.90 | -0.90 |
| Info Edge (India) Ltd. | 937.75 | 931.05 | -6.70 | -0.71 |
| Mazagon Dock Shipbuilders Ltd. | 2523.25 | 2491.95 | -31.30 | -1.24 |
| Muthoot Finance Ltd. | 3528.9 | 3315 | -213.90 | -6.06 |
| NHPC Ltd. | 78.42 | 77.21 | -1.21 | -1.54 |
| Polycab India Ltd. | 9216.25 | 9164.15 | -52.10 | -0.57 |
| Power Finance Corporation Ltd. | 451.35 | 446.45 | -4.90 | -1.09 |
| Punjab National Bank | 104.55 | 102.9 | -1.65 | -1.58 |
| REC Ltd. | 348.2 | 348.1 | -0.10 | -0.03 |
| SBI Life Insurance Company Ltd. | 1866.7 | 1863.2 | -3.50 | -0.19 |
| TVS Motor Company Ltd. | 3460.05 | 3453.95 | -6.10 | -0.18 |
| Varun Beverages Ltd. | 505.55 | 503.15 | -2.40 | -0.47 |
Market Stats
Advances
16
Declines
21
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1515 | 1528.35 | 1504.8 | 1509.65 | 1514.55 | 4.90 | 0.32 | 22272 | 3.37 | 1592.55 | 397.3 | 2026-05-15 14:02:00 |
| Bajaj Auto Ltd. | 532977 | 10425.1 | 10545.9 | 10308.8 | 10451 | 10321.55 | -129.45 | -1.24 | 4898 | 5.06 | 12772.15 | 3462.05 | 2026-05-15 14:02:00 |
| Bharti Airtel Ltd. | 532454 | 1898.8 | 1923.15 | 1882 | 1883.25 | 1906.5 | 23.25 | 1.23 | 714147 | 136.15 | 2174.7 | 700.7 | 2026-05-15 14:02:00 |
| Bharti Hexacom Ltd. | 544162 | 1509.35 | 1569 | 1508.5 | 1512.75 | 1566.6 | 53.85 | 3.56 | 18664 | 2.92 | 2026-05-15 14:02:00 | ||
| Coforge Ltd. | 532541 | 1284.85 | 1313.4 | 1279.25 | 1273.75 | 1282.65 | 8.90 | 0.70 | 74247 | 9.52 | 10017.95 | 1008.5 | 2026-05-15 14:02:00 |
| Divi's Laboratories Ltd. | 532488 | 6920 | 6963.7 | 6795.05 | 6922.05 | 6795.05 | -127.00 | -1.83 | 8131 | 5.53 | 7077.7 | 2730 | 2026-05-15 14:02:00 |
| DLF Ltd. | 532868 | 585.2 | 589.2 | 566.3 | 583.2 | 571.15 | -12.05 | -2.07 | 133478 | 7.62 | 967 | 336.55 | 2026-05-15 14:02:00 |
| Eternal Ltd. | 543320 | 244.7 | 245.7 | 242.3 | 245.8 | 243.75 | -2.05 | -0.83 | 1362554 | 33.21 | 368.4 | 44.35 | 2026-05-15 14:02:00 |
| Fortis Healthcare Ltd. | 532843 | 979.75 | 979.75 | 963.95 | 970.7 | 968.1 | -2.60 | -0.27 | 23567 | 2.28 | 1105 | 245.4 | 2026-05-15 14:02:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2346.05 | 2366.9 | 2321.5 | 2340.3 | 2321.5 | -18.80 | -0.80 | 8582 | 1.99 | 2471.05 | 361.7 | 2026-05-15 14:02:00 |
| Godrej Properties Ltd. | 533150 | 1740 | 1742.7 | 1708.45 | 1732.85 | 1719.15 | -13.70 | -0.79 | 9576 | 1.65 | 3400 | 1005.7 | 2026-05-15 14:02:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2693.15 | 2739 | 2693.15 | 2693.05 | 2709.2 | 16.15 | 0.60 | 19635 | 5.32 | 5930 | 1595.25 | 2026-05-15 14:02:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4619.8 | 4619.8 | 4381.5 | 4610.5 | 4415.55 | -194.95 | -4.23 | 136824 | 60.42 | 5675 | 1767.95 | 2026-05-15 14:02:00 |
| Hitachi Energy India Ltd. | 543187 | 32599.85 | 32707.6 | 31210 | 32274.35 | 32492.55 | 218.20 | 0.68 | 6420 | 20.86 | 35094.6 | 2845.9 | 2026-05-15 14:02:00 |
| Indian Oil Corporation Ltd. | 530965 | 141.65 | 141.65 | 135.05 | 140.25 | 135.6 | -4.65 | -3.32 | 977639 | 13.26 | 196.8 | 65.2 | 2026-05-15 14:02:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 100.45 | 100.95 | 98.7 | 100.25 | 99.35 | -0.90 | -0.90 | 1092701 | 10.86 | 229.05 | 20.55 | 2026-05-15 14:02:00 |
| Info Edge (India) Ltd. | 532777 | 952.1 | 954.45 | 929.3 | 937.75 | 931.05 | -6.70 | -0.71 | 34663 | 3.23 | 9194.95 | 920 | 2026-05-15 14:02:00 |
| Laurus Labs Ltd. | 540222 | 1328.7 | 1328.7 | 1309.95 | 1315.55 | 1324.1 | 8.55 | 0.65 | 265762 | 35.19 | 1328.7 | 279.65 | 2026-05-15 14:02:00 |
| Max Healthcare Institute Ltd. | 543220 | 1040.05 | 1060 | 1040.05 | 1049.75 | 1055.5 | 5.75 | 0.55 | 358951 | 37.89 | 1314.3 | 306 | 2026-05-15 14:02:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2520 | 2528.65 | 2465 | 2523.25 | 2491.95 | -31.30 | -1.24 | 68555 | 17.08 | 5859.95 | 278.4 | 2026-05-15 14:02:00 |
| Muthoot Finance Ltd. | 533398 | 3571.7 | 3571.7 | 3242.2 | 3528.9 | 3315 | -213.90 | -6.06 | 254908 | 84.50 | 4149 | 911.4 | 2026-05-15 14:02:00 |
| NHPC Ltd. | 533098 | 79.13 | 79.13 | 76.91 | 78.42 | 77.21 | -1.21 | -1.54 | 354395 | 2.74 | 118.45 | 33.4 | 2026-05-15 14:02:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1093.1 | 1105.3 | 1081.25 | 1092.55 | 1100 | 7.45 | 0.68 | 46035 | 5.06 | 1119.65 | 197.1 | 2026-05-15 14:02:00 |
| NTPC Ltd. | 532555 | 397.6 | 397.6 | 392.55 | 396.25 | 396.35 | 0.10 | 0.03 | 150372 | 5.96 | 448.3 | 152.8 | 2026-05-15 14:02:00 |
| PB Fintech Ltd. | 543390 | 1681.8 | 1707 | 1662.85 | 1681.7 | 1689.5 | 7.80 | 0.46 | 42262 | 7.14 | 2254.95 | 356.2 | 2026-05-15 14:02:00 |
| Polycab India Ltd. | 542652 | 9299.75 | 9299.75 | 9102.45 | 9216.25 | 9164.15 | -52.10 | -0.57 | 8497 | 7.79 | 9299.75 | 2305 | 2026-05-15 14:02:00 |
| Power Finance Corporation Ltd. | 532810 | 452 | 452 | 445.8 | 451.35 | 446.45 | -4.90 | -1.09 | 59374 | 2.65 | 580.35 | 100.85 | 2026-05-15 14:02:00 |
| Punjab National Bank | 532461 | 104.9 | 104.9 | 102.85 | 104.55 | 102.9 | -1.65 | -1.58 | 450824 | 4.64 | 142.9 | 32.1 | 2026-05-15 14:02:00 |
| REC Ltd. | 532955 | 349.95 | 350.35 | 347.5 | 348.2 | 348.1 | -0.10 | -0.03 | 82285 | 2.86 | 653.9 | 91 | 2026-05-15 14:02:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1866.7 | 1883.15 | 1856.5 | 1866.7 | 1863.2 | -3.50 | -0.19 | 12780 | 2.38 | 2132.9 | 1039.25 | 2026-05-15 14:02:00 |
| SJVN Ltd. | 533206 | 77.05 | 78.37 | 76.19 | 76.99 | 77.09 | 0.10 | 0.13 | 299296 | 2.31 | 170.45 | 27.9 | 2026-05-15 14:02:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1879.75 | 1887.1 | 1864.05 | 1863.15 | 1876 | 12.85 | 0.69 | 36938 | 6.93 | 1960.2 | 855.85 | 2026-05-15 14:02:00 |
| Torrent Power Ltd. | 532779 | 1441.15 | 1477.75 | 1441.15 | 1458.45 | 1472.6 | 14.15 | 0.97 | 18070 | 2.66 | 2037.35 | 430.9 | 2026-05-15 14:02:00 |
| TVS Motor Company Ltd. | 532343 | 3476.85 | 3499.95 | 3419.65 | 3460.05 | 3453.95 | -6.10 | -0.18 | 164652 | 56.87 | 3970 | 926.35 | 2026-05-15 14:02:00 |
| United Spirits Ltd. | 532432 | 1297.6 | 1341.35 | 1290 | 1272.25 | 1334 | 61.75 | 4.85 | 296915 | 39.61 | 1700 | 730.9 | 2026-05-15 14:02:00 |
| Varun Beverages Ltd. | 540180 | 500 | 509.8 | 500 | 505.55 | 503.15 | -2.40 | -0.47 | 400796 | 20.17 | 1707.1 | 381 | 2026-05-15 14:02:00 |
| Zydus Lifesciences Ltd. | 532321 | 999.3 | 1018.1 | 993.65 | 991.3 | 1013 | 21.70 | 2.19 | 127974 | 12.96 | 1323.9 | 350.3 | 2026-05-15 14:02:00 |