Select Exchange & Index:
SPBSMOIP
2084.71
updated on: 12-May-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 2058.97 | Prev. Close | 2084.71 |
|---|---|---|---|
| Day High | 2085.48 | 52 Week High | 2484.21 |
| Day Low | 2048.73 | 52 Week Low | 1763.06 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1155.9 | 1210 | 1120 | 1200 | 0.00 | 0.00 | 41549 | 4.99 | 1592.55 | 397.3 | 2025-05-12 16:01:00 | |
| Bajaj Auto Ltd. | 532977 | 7773.9 | 8048 | 7773.9 | 8044 | 0.00 | 0.00 | 11697 | 9.41 | 12772.15 | 3462.05 | 2025-05-12 16:01:00 | |
| Bharti Airtel Ltd. | 532454 | 1865 | 1882.5 | 1854.7 | 1874.9 | 0.00 | 0.00 | 65173 | 12.22 | 1916.9 | 700.7 | 2025-05-12 16:01:00 | |
| Bharti Hexacom Ltd. | 544162 | 1726 | 1775.4 | 1715 | 1741.8 | 0.00 | 0.00 | 10852 | 1.89 | 2025-05-12 16:01:00 | |||
| Divi's Laboratories Ltd. | 532488 | 6031 | 6031 | 5875.5 | 5950 | 0.00 | 0.00 | 14792 | 8.80 | 6448.75 | 2730 | 2025-05-12 16:01:00 | |
| DLF Ltd. | 532868 | 655.8 | 682.4 | 655 | 681.25 | 0.00 | 0.00 | 130119 | 8.86 | 967 | 336.55 | 2025-05-12 16:01:00 | |
| Eternal Ltd. | 543320 | 231.45 | 241 | 231.45 | 239.85 | 0.00 | 0.00 | 1642779 | 39.40 | 304.5 | 44.35 | 2025-05-12 16:01:00 | |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1385 | 1391.1 | 1360 | 1377 | 0.00 | 0.00 | 16230 | 2.23 | 1830.05 | 361.7 | 2025-05-12 16:01:00 | |
| Godrej Properties Ltd. | 533150 | 2089.7 | 2150.45 | 2077.2 | 2147.5 | 0.00 | 0.00 | 20599 | 4.42 | 3400 | 1005.7 | 2025-05-12 16:01:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4612 | 4612 | 4420 | 4439.7 | 0.00 | 0.00 | 119288 | 52.96 | 5675 | 1767.95 | 2025-05-12 16:01:00 | |
| Indian Oil Corporation Ltd. | 530965 | 143.95 | 144.3 | 141.8 | 142.35 | 0.00 | 0.00 | 663743 | 9.45 | 196.8 | 65.2 | 2025-05-12 16:01:00 | |
| Indian Railway Finance Corporation Ltd. | 543257 | 122.65 | 126 | 120.95 | 125.5 | 0.00 | 0.00 | 2806363 | 35.22 | 229.05 | 20.55 | 2025-05-12 16:01:00 | |
| Info Edge (India) Ltd. | 532777 | 1409.95 | 1501.55 | 1395.9 | 1474.5 | 0.00 | 0.00 | 25070 | 3.70 | 9194.95 | 1312.3 | 2025-05-12 16:01:00 | |
| Interglobe Aviation Ltd. | 539448 | 5434.7 | 5599 | 5413.6 | 5500 | 0.00 | 0.00 | 32834 | 18.06 | 5646.9 | 1676 | 2025-05-12 16:01:00 | |
| Laurus Labs Ltd. | 540222 | 595.3 | 599 | 576 | 592 | 0.00 | 0.00 | 124824 | 7.39 | 660.9 | 279.65 | 2025-05-12 16:01:00 | |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 3010.2 | 3048.95 | 2867.05 | 2904.95 | 0.00 | 0.00 | 609858 | 177.16 | 5859.95 | 278.4 | 2025-05-12 16:01:00 | |
| Muthoot Finance Ltd. | 533398 | 2274.05 | 2300.55 | 2236.2 | 2249 | 0.00 | 0.00 | 10335 | 2.32 | 2444.65 | 911.4 | 2025-05-12 16:01:00 | |
| NHPC Ltd. | 533098 | 81.21 | 83.9 | 81.21 | 83.45 | 0.00 | 0.00 | 1887470 | 15.75 | 118.45 | 33.4 | 2025-05-12 16:01:00 | |
| Nippon Life India Asset Management Ltd. | 540767 | 653.05 | 688 | 649.8 | 672.7 | 0.00 | 0.00 | 97383 | 6.55 | 816.05 | 197.1 | 2025-05-12 16:01:00 | |
| NTPC Ltd. | 532555 | 340.1 | 349.25 | 338.4 | 349.15 | 0.00 | 0.00 | 116574 | 4.07 | 448.3 | 152.8 | 2025-05-12 16:01:00 | |
| PB Fintech Ltd. | 543390 | 1646.95 | 1710 | 1646.95 | 1697.75 | 0.00 | 0.00 | 26960 | 4.58 | 2254.95 | 356.2 | 2025-05-12 16:01:00 | |
| Polycab India Ltd. | 542652 | 5912.8 | 6017.95 | 5880.1 | 5985.7 | 0.00 | 0.00 | 34452 | 20.62 | 7607.15 | 2305 | 2025-05-12 16:01:00 | |
| Power Finance Corporation Ltd. | 532810 | 401.45 | 414.85 | 400 | 413.85 | 0.00 | 0.00 | 470489 | 19.47 | 580.35 | 100.85 | 2025-05-12 16:01:00 | |
| Punjab National Bank | 532461 | 95.35 | 96 | 94.5 | 95.8 | 0.00 | 0.00 | 1028254 | 9.85 | 142.9 | 32.1 | 2025-05-12 16:01:00 | |
| REC Ltd. | 532955 | 402.45 | 413.45 | 400.3 | 412.75 | 0.00 | 0.00 | 552375 | 22.80 | 653.9 | 91 | 2025-05-12 16:01:00 | |
| SJVN Ltd. | 533206 | 92.16 | 96.8 | 92.09 | 96.46 | 0.00 | 0.00 | 1017965 | 9.82 | 170.45 | 27.9 | 2025-05-12 16:01:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1699.95 | 1712.95 | 1623.5 | 1686.25 | 0.00 | 0.00 | 438366 | 73.92 | 1960.2 | 855.85 | 2025-05-12 16:01:00 | |
| Torrent Power Ltd. | 532779 | 1434.7 | 1471 | 1414.15 | 1463 | 0.00 | 0.00 | 23916 | 3.50 | 2037.35 | 430.9 | 2025-05-12 16:01:00 | |
| TVS Motor Company Ltd. | 532343 | 2724 | 2772 | 2723.95 | 2760.15 | 0.00 | 0.00 | 18230 | 5.03 | 2958.15 | 926.35 | 2025-05-12 16:01:00 | |
| United Spirits Ltd. | 532432 | 1554.6 | 1580.2 | 1551.05 | 1563.8 | 0.00 | 0.00 | 17460 | 2.73 | 1700 | 730.9 | 2025-05-12 16:01:00 | |
| Varun Beverages Ltd. | 540180 | 511.2 | 515.65 | 505.5 | 513.7 | 0.00 | 0.00 | 370973 | 19.06 | 1707.1 | 419.4 | 2025-05-12 16:01:00 | |
| Zydus Lifesciences Ltd. | 532321 | 877.95 | 890 | 865.8 | 886.5 | 0.00 | 0.00 | 25516 | 2.26 | 1323.9 | 350.3 | 2025-05-12 16:01:00 |