Select Exchange & Index:
SPBSMOIP
2006.18
updated on: 26-Oct-2026 [15:59]
Advances - 32 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 1973.23 | Prev. Close | 2006.18 |
|---|---|---|---|
| Day High | 2006.23 | 52 Week High | 2306.45 |
| Day Low | 1952.00 | 52 Week Low | 1894.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1569.3 | 1571.45 | 2.15 | 0.14 |
| Bharti Airtel Ltd. | 1890 | 1892.5 | 2.50 | 0.13 |
| Coforge Ltd. | 1900 | 1946.7 | 46.70 | 2.46 |
| DLF Ltd. | 653.55 | 657.25 | 3.70 | 0.57 |
| Eternal Ltd. | 317 | 321.2 | 4.20 | 1.32 |
| Fortis Healthcare Ltd. | 720 | 723.85 | 3.85 | 0.53 |
| GE Vernova T&D India Ltd. | 3685 | 3723.2 | 38.20 | 1.04 |
| Glenmark Pharmaceuticals Ltd. | 2129.6 | 2215 | 85.40 | 4.01 |
| Godrej Properties Ltd. | 1497.9 | 1531 | 33.10 | 2.21 |
| HDFC Asset Management Company Ltd. | 2250 | 2259.95 | 9.95 | 0.44 |
| Hindustan Aeronautics Ltd. | 4718.05 | 4786.3 | 68.25 | 1.45 |
| Hitachi Energy India Ltd. | 26250 | 27062.45 | 812.45 | 3.10 |
| Indian Oil Corporation Ltd. | 129 | 129.4 | 0.40 | 0.31 |
| Indian Railway Finance Corporation Ltd. | 74.5 | 75.1 | 0.60 | 0.81 |
| Info Edge (India) Ltd. | 1184.6 | 1192.25 | 7.65 | 0.65 |
| Laurus Labs Ltd. | 1974 | 2027.9 | 53.90 | 2.73 |
| Max Healthcare Institute Ltd. | 817 | 828.5 | 11.50 | 1.41 |
| Mazagon Dock Shipbuilders Ltd. | 1862 | 1892 | 30.00 | 1.61 |
| Muthoot Finance Ltd. | 2366 | 2368.55 | 2.55 | 0.11 |
| NHPC Ltd. | 70 | 70.41 | 0.41 | 0.59 |
| Nippon Life India Asset Management Ltd. | 922.1 | 928.6 | 6.50 | 0.70 |
| NTPC Ltd. | 298 | 299.25 | 1.25 | 0.42 |
| PB Fintech Ltd. | 1011 | 1013.25 | 2.25 | 0.22 |
| Polycab India Ltd. | 7415 | 7617.95 | 202.95 | 2.74 |
| Power Finance Corporation Ltd. | 316 | 318.35 | 2.35 | 0.74 |
| REC Ltd. | 293.65 | 295.05 | 1.40 | 0.48 |
| SJVN Ltd. | 47.39 | 49.29 | 1.90 | 4.01 |
| Sona BLW Precision Forgings Ltd. | 752.8 | 759.45 | 6.65 | 0.88 |
| Sun Pharmaceutical Industries Ltd. | 1743 | 1756 | 13.00 | 0.75 |
| Union Bank Of India | 178.5 | 180.9 | 2.40 | 1.34 |
| Varun Beverages Ltd. | 393.3 | 407.3 | 14.00 | 3.56 |
| Zydus Lifesciences Ltd. | 1127.85 | 1147.95 | 20.10 | 1.78 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10080 | 10015 | -65.00 | -0.64 |
| Bharti Hexacom Ltd. | 1637.8 | 1622.65 | -15.15 | -0.93 |
| Divi's Laboratories Ltd. | 8984 | 8981.75 | -2.25 | -0.03 |
| Punjab National Bank | 120.35 | 119.1 | -1.25 | -1.04 |
| SBI Life Insurance Company Ltd. | 1645 | 1627.8 | -17.20 | -1.05 |
| Torrent Power Ltd. | 1171.3 | 1165.95 | -5.35 | -0.46 |
| TVS Motor Company Ltd. | 3977 | 3962.05 | -14.95 | -0.38 |
| United Spirits Ltd. | 1250.45 | 1241.2 | -9.25 | -0.74 |
Market Stats
Advances
32
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1562.6 | 1583.5 | 1554.35 | 1569.3 | 1571.45 | 2.15 | 0.14 | 6487 | 1.02 | 1739.95 | 397.3 | 2026-10-26 12:18:00 |
| Bajaj Auto Ltd. | 532977 | 10061.25 | 10165.8 | 9939 | 10080 | 10015 | -65.00 | -0.64 | 3736 | 3.74 | 12772.15 | 3462.05 | 2026-10-26 12:18:00 |
| Bharti Airtel Ltd. | 532454 | 1885.55 | 1907.55 | 1874.8 | 1890 | 1892.5 | 2.50 | 0.13 | 42633 | 8.07 | 2174.7 | 700.7 | 2026-10-26 12:18:00 |
| Bharti Hexacom Ltd. | 544162 | 1642.55 | 1642.55 | 1615 | 1637.8 | 1622.65 | -15.15 | -0.93 | 2388 | 0.39 | 2026-10-26 12:18:00 | ||
| Coforge Ltd. | 532541 | 1847.7 | 1949.5 | 1814.35 | 1900 | 1946.7 | 46.70 | 2.46 | 118575 | 23.08 | 10017.95 | 1008.5 | 2026-10-26 12:18:00 |
| Divi's Laboratories Ltd. | 532488 | 8896.25 | 8992.9 | 8860 | 8984 | 8981.75 | -2.25 | -0.03 | 28257 | 25.38 | 10000 | 2730 | 2026-10-26 12:18:00 |
| DLF Ltd. | 532868 | 653.5 | 664.65 | 650.3 | 653.55 | 657.25 | 3.70 | 0.57 | 31556 | 2.07 | 967 | 336.55 | 2026-10-26 12:18:00 |
| Eternal Ltd. | 543320 | 315.9 | 322.95 | 313.65 | 317 | 321.2 | 4.20 | 1.32 | 469479 | 15.08 | 368.4 | 44.35 | 2026-10-26 12:18:00 |
| Fortis Healthcare Ltd. | 532843 | 716.45 | 724.6 | 705.15 | 720 | 723.85 | 3.85 | 0.53 | 51071 | 3.70 | 1105 | 245.4 | 2026-10-26 12:18:00 |
| GE Vernova T&D India Ltd. | 522275 | 3665.55 | 3763.15 | 3630.75 | 3685 | 3723.2 | 38.20 | 1.04 | 7127 | 2.65 | 5650 | 98.9 | 2026-10-26 12:18:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2147.6 | 2217.45 | 2135 | 2129.6 | 2215 | 85.40 | 4.01 | 17096 | 3.79 | 2535 | 361.7 | 2026-10-26 12:18:00 |
| Godrej Properties Ltd. | 533150 | 1497.9 | 1546.4 | 1478.45 | 1497.9 | 1531 | 33.10 | 2.21 | 19455 | 2.98 | 3400 | 1005.7 | 2026-10-26 12:18:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2247.35 | 2272.05 | 2215.6 | 2250 | 2259.95 | 9.95 | 0.44 | 11394 | 2.57 | 5930 | 1595.25 | 2026-10-26 12:18:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4718 | 4799.9 | 4642 | 4718.05 | 4786.3 | 68.25 | 1.45 | 23400 | 11.20 | 5675 | 1767.95 | 2026-10-26 12:18:00 |
| Hitachi Energy India Ltd. | 543187 | 26371.55 | 27158.65 | 25790 | 26250 | 27062.45 | 812.45 | 3.10 | 6917 | 18.72 | 38800 | 2845.9 | 2026-10-26 12:18:00 |
| Indian Oil Corporation Ltd. | 530965 | 128.95 | 130 | 127.7 | 129 | 129.4 | 0.40 | 0.31 | 143596 | 1.86 | 196.8 | 65.2 | 2026-10-26 12:18:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 73.77 | 75.3 | 73.2 | 74.5 | 75.1 | 0.60 | 0.81 | 1208176 | 9.07 | 229.05 | 20.55 | 2026-10-26 12:18:00 |
| Info Edge (India) Ltd. | 532777 | 1180 | 1193.2 | 1168 | 1184.6 | 1192.25 | 7.65 | 0.65 | 12506 | 1.49 | 9194.95 | 909.2 | 2026-10-26 12:18:00 |
| Laurus Labs Ltd. | 540222 | 1957.2 | 2028.85 | 1955.85 | 1974 | 2027.9 | 53.90 | 2.73 | 48012 | 9.74 | 2087 | 279.65 | 2026-10-26 12:18:00 |
| Max Healthcare Institute Ltd. | 543220 | 817.9 | 831 | 812.3 | 817 | 828.5 | 11.50 | 1.41 | 50568 | 4.19 | 1314.3 | 306 | 2026-10-26 12:18:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 1860 | 1904 | 1838.8 | 1862 | 1892 | 30.00 | 1.61 | 65967 | 12.48 | 5859.95 | 278.4 | 2026-10-26 12:18:00 |
| Muthoot Finance Ltd. | 533398 | 2362.6 | 2389.3 | 2337.55 | 2366 | 2368.55 | 2.55 | 0.11 | 8164 | 1.93 | 4149 | 911.4 | 2026-10-26 12:18:00 |
| NHPC Ltd. | 533098 | 69.46 | 70.82 | 68.79 | 70 | 70.41 | 0.41 | 0.59 | 323648 | 2.28 | 118.45 | 33.4 | 2026-10-26 12:18:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 919.6 | 934.2 | 903.35 | 922.1 | 928.6 | 6.50 | 0.70 | 28481 | 2.64 | 1269 | 197.1 | 2026-10-26 12:18:00 |
| NTPC Ltd. | 532555 | 296.05 | 301.35 | 294.3 | 298 | 299.25 | 1.25 | 0.42 | 298198 | 8.92 | 448.3 | 152.8 | 2026-10-26 12:18:00 |
| PB Fintech Ltd. | 543390 | 1011 | 1032.5 | 1008.5 | 1011 | 1013.25 | 2.25 | 0.22 | 43676 | 4.43 | 2254.95 | 356.2 | 2026-10-26 12:18:00 |
| Polycab India Ltd. | 542652 | 7415 | 7640.65 | 7380.65 | 7415 | 7617.95 | 202.95 | 2.74 | 5791 | 4.41 | 10128.6 | 2305 | 2026-10-26 12:18:00 |
| Power Finance Corporation Ltd. | 532810 | 316 | 319.25 | 310.45 | 316 | 318.35 | 2.35 | 0.74 | 715707 | 22.78 | 580.35 | 100.85 | 2026-10-26 12:18:00 |
| Punjab National Bank | 532461 | 119.5 | 120.1 | 118.2 | 120.35 | 119.1 | -1.25 | -1.04 | 285983 | 3.41 | 142.9 | 32.1 | 2026-10-26 12:18:00 |
| REC Ltd. | 532955 | 292.65 | 296.1 | 289.35 | 293.65 | 295.05 | 1.40 | 0.48 | 239317 | 7.06 | 653.9 | 91 | 2026-10-26 12:18:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1632.05 | 1640 | 1611.2 | 1645 | 1627.8 | -17.20 | -1.05 | 11657 | 1.90 | 2132.9 | 1039.25 | 2026-10-26 12:18:00 |
| SJVN Ltd. | 533206 | 47.01 | 51.45 | 46.75 | 47.39 | 49.29 | 1.90 | 4.01 | 1126983 | 5.55 | 170.45 | 27.9 | 2026-10-26 12:18:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 749.05 | 778.35 | 747 | 752.8 | 759.45 | 6.65 | 0.88 | 75611 | 5.74 | 843.9 | 379.8 | 2026-10-26 12:18:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1750 | 1766 | 1746.75 | 1743 | 1756 | 13.00 | 0.75 | 11206 | 1.97 | 2047.55 | 855.85 | 2026-10-26 12:18:00 |
| Torrent Power Ltd. | 532779 | 1163.2 | 1184 | 1147.45 | 1171.3 | 1165.95 | -5.35 | -0.46 | 11456 | 1.34 | 2037.35 | 430.9 | 2026-10-26 12:18:00 |
| TVS Motor Company Ltd. | 532343 | 3967.25 | 3975.35 | 3880 | 3977 | 3962.05 | -14.95 | -0.38 | 7931 | 3.14 | 4473.5 | 926.35 | 2026-10-26 12:18:00 |
| Union Bank Of India | 532477 | 178.55 | 181.25 | 177.35 | 178.5 | 180.9 | 2.40 | 1.34 | 172407 | 3.12 | 205.45 | 38.3 | 2026-10-26 12:18:00 |
| United Spirits Ltd. | 532432 | 1236.25 | 1246.05 | 1225.5 | 1250.45 | 1241.2 | -9.25 | -0.74 | 458408 | 56.90 | 1700 | 730.9 | 2026-10-26 12:18:00 |
| Varun Beverages Ltd. | 540180 | 393.7 | 407.95 | 388.1 | 393.3 | 407.3 | 14.00 | 3.56 | 220049 | 8.96 | 1707.1 | 381 | 2026-10-26 12:18:00 |
| Zydus Lifesciences Ltd. | 532321 | 1134.85 | 1158.85 | 1093.5 | 1127.85 | 1147.95 | 20.10 | 1.78 | 78923 | 9.06 | 1323.9 | 350.3 | 2026-10-26 12:18:00 |