Select Exchange & Index:
SPBSMOIP
2120.68
updated on: 24-Jul-2026 [13:46]
Advances - 14 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 2120.89 | Prev. Close | 2131.71 |
|---|---|---|---|
| Day High | 2128.66 | 52 Week High | 2323.97 |
| Day Low | 2103.85 | 52 Week Low | 1894.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1523.9 | 1528.9 | 5.00 | 0.33 |
| Coforge Ltd. | 1439.9 | 1458.9 | 19.00 | 1.32 |
| DLF Ltd. | 642.4 | 646.55 | 4.15 | 0.65 |
| HDFC Asset Management Company Ltd. | 2508.25 | 2518.1 | 9.85 | 0.39 |
| Indian Railway Finance Corporation Ltd. | 87.03 | 87.34 | 0.31 | 0.36 |
| Laurus Labs Ltd. | 1568.3 | 1574 | 5.70 | 0.36 |
| Mazagon Dock Shipbuilders Ltd. | 2299.05 | 2303.65 | 4.60 | 0.20 |
| Nippon Life India Asset Management Ltd. | 1105.9 | 1113.1 | 7.20 | 0.65 |
| NTPC Ltd. | 348.75 | 349.1 | 0.35 | 0.10 |
| PB Fintech Ltd. | 1526.75 | 1527.5 | 0.75 | 0.05 |
| Power Finance Corporation Ltd. | 409.65 | 411.35 | 1.70 | 0.41 |
| REC Ltd. | 358.5 | 361.85 | 3.35 | 0.93 |
| Torrent Power Ltd. | 1430 | 1431.75 | 1.75 | 0.12 |
| United Spirits Ltd. | 1418.7 | 1477.45 | 58.75 | 4.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11278.65 | 11142.2 | -136.45 | -1.21 |
| Bharti Airtel Ltd. | 1931.15 | 1889.65 | -41.50 | -2.15 |
| Bharti Hexacom Ltd. | 1608 | 1595.8 | -12.20 | -0.76 |
| Divi's Laboratories Ltd. | 7302.55 | 7264.2 | -38.35 | -0.53 |
| Eternal Ltd. | 286.7 | 279.65 | -7.05 | -2.46 |
| Fortis Healthcare Ltd. | 943.9 | 939 | -4.90 | -0.52 |
| GE Vernova T&D India Ltd. | 4332.95 | 4134 | -198.95 | -4.59 |
| Glenmark Pharmaceuticals Ltd. | 2205.55 | 2193.9 | -11.65 | -0.53 |
| Godrej Properties Ltd. | 2042.2 | 2026.7 | -15.50 | -0.76 |
| Hindustan Aeronautics Ltd. | 4592.05 | 4575.9 | -16.15 | -0.35 |
| Hitachi Energy India Ltd. | 32074.6 | 31502.15 | -572.45 | -1.78 |
| Indian Oil Corporation Ltd. | 139.95 | 137.95 | -2.00 | -1.43 |
| Info Edge (India) Ltd. | 1170.65 | 1160.2 | -10.45 | -0.89 |
| Max Healthcare Institute Ltd. | 1083.7 | 1079.8 | -3.90 | -0.36 |
| Muthoot Finance Ltd. | 3009.95 | 2972.25 | -37.70 | -1.25 |
| NHPC Ltd. | 80.26 | 79.35 | -0.91 | -1.13 |
| Polycab India Ltd. | 8936.15 | 8917.2 | -18.95 | -0.21 |
| Punjab National Bank | 110.15 | 110 | -0.15 | -0.14 |
| SBI Life Insurance Company Ltd. | 1852.75 | 1848.55 | -4.20 | -0.23 |
| SJVN Ltd. | 67.73 | 67.21 | -0.52 | -0.77 |
| Sun Pharmaceutical Industries Ltd. | 1954.05 | 1940 | -14.05 | -0.72 |
| TVS Motor Company Ltd. | 3917.95 | 3872 | -45.95 | -1.17 |
| Varun Beverages Ltd. | 459 | 455.8 | -3.20 | -0.70 |
| Zydus Lifesciences Ltd. | 1113.6 | 1106.7 | -6.90 | -0.62 |
Market Stats
Advances
14
Declines
24
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1516.3 | 1540.65 | 1513.15 | 1523.9 | 1528.9 | 5.00 | 0.33 | 16432 | 2.51 | 1636 | 397.3 | 2026-07-24 13:41:00 |
| Bajaj Auto Ltd. | 532977 | 11273.8 | 11325 | 11135 | 11278.65 | 11142.2 | -136.45 | -1.21 | 17226 | 19.19 | 12772.15 | 3462.05 | 2026-07-24 13:41:00 |
| Bharti Airtel Ltd. | 532454 | 1901.45 | 1905.3 | 1878 | 1931.15 | 1889.65 | -41.50 | -2.15 | 75180 | 14.21 | 2174.7 | 700.7 | 2026-07-24 13:41:00 |
| Bharti Hexacom Ltd. | 544162 | 1592.7 | 1608 | 1571.45 | 1608 | 1595.8 | -12.20 | -0.76 | 57450 | 9.17 | 2026-07-24 13:41:00 | ||
| Coforge Ltd. | 532541 | 1431.2 | 1465.9 | 1431.2 | 1439.9 | 1458.9 | 19.00 | 1.32 | 637463 | 93.00 | 10017.95 | 1008.5 | 2026-07-24 13:41:00 |
| Divi's Laboratories Ltd. | 532488 | 7212.6 | 7282.4 | 7178.3 | 7302.55 | 7264.2 | -38.35 | -0.53 | 5340 | 3.88 | 7437.65 | 2730 | 2026-07-24 13:41:00 |
| DLF Ltd. | 532868 | 639.95 | 647.1 | 630.35 | 642.4 | 646.55 | 4.15 | 0.65 | 48292 | 3.12 | 967 | 336.55 | 2026-07-24 13:41:00 |
| Eternal Ltd. | 543320 | 286.5 | 286.5 | 276.6 | 286.7 | 279.65 | -7.05 | -2.46 | 1835410 | 51.33 | 368.4 | 44.35 | 2026-07-24 13:41:00 |
| Fortis Healthcare Ltd. | 532843 | 935.05 | 945 | 928 | 943.9 | 939 | -4.90 | -0.52 | 172190 | 16.17 | 1105 | 245.4 | 2026-07-24 13:41:00 |
| GE Vernova T&D India Ltd. | 522275 | 4325 | 4333.55 | 4132.15 | 4332.95 | 4134 | -198.95 | -4.59 | 36960 | 15.28 | 5650 | 98.9 | 2026-07-24 13:41:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2180.05 | 2214.7 | 2180.05 | 2205.55 | 2193.9 | -11.65 | -0.53 | 3006 | 0.66 | 2471.05 | 361.7 | 2026-07-24 13:41:00 |
| Godrej Properties Ltd. | 533150 | 2038.75 | 2043 | 1996.75 | 2042.2 | 2026.7 | -15.50 | -0.76 | 20272 | 4.11 | 3400 | 1005.7 | 2026-07-24 13:41:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2508.2 | 2532 | 2469.05 | 2508.25 | 2518.1 | 9.85 | 0.39 | 14303 | 3.60 | 5930 | 1595.25 | 2026-07-24 13:41:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4564.5 | 4588 | 4520.1 | 4592.05 | 4575.9 | -16.15 | -0.35 | 23175 | 10.60 | 5675 | 1767.95 | 2026-07-24 13:41:00 |
| Hitachi Energy India Ltd. | 543187 | 32083 | 32350 | 31454.5 | 32074.6 | 31502.15 | -572.45 | -1.78 | 4720 | 14.87 | 38800 | 2845.9 | 2026-07-24 13:41:00 |
| Indian Oil Corporation Ltd. | 530965 | 138.65 | 138.85 | 136.75 | 139.95 | 137.95 | -2.00 | -1.43 | 603207 | 8.32 | 196.8 | 65.2 | 2026-07-24 13:41:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 86.68 | 87.75 | 86.09 | 87.03 | 87.34 | 0.31 | 0.36 | 688104 | 6.01 | 229.05 | 20.55 | 2026-07-24 13:41:00 |
| Info Edge (India) Ltd. | 532777 | 1164.55 | 1176.35 | 1147.1 | 1170.65 | 1160.2 | -10.45 | -0.89 | 40591 | 4.71 | 9194.95 | 909.2 | 2026-07-24 13:41:00 |
| Laurus Labs Ltd. | 540222 | 1560 | 1581.6 | 1555.95 | 1568.3 | 1574 | 5.70 | 0.36 | 41628 | 6.55 | 1599.9 | 279.65 | 2026-07-24 13:41:00 |
| Max Healthcare Institute Ltd. | 543220 | 1066.5 | 1081.45 | 1066.5 | 1083.7 | 1079.8 | -3.90 | -0.36 | 11986 | 1.29 | 1314.3 | 306 | 2026-07-24 13:41:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2280 | 2310.55 | 2271.8 | 2299.05 | 2303.65 | 4.60 | 0.20 | 35986 | 8.29 | 5859.95 | 278.4 | 2026-07-24 13:41:00 |
| Muthoot Finance Ltd. | 533398 | 2985 | 2989.9 | 2925.1 | 3009.95 | 2972.25 | -37.70 | -1.25 | 25520 | 7.59 | 4149 | 911.4 | 2026-07-24 13:41:00 |
| NHPC Ltd. | 533098 | 79.12 | 79.94 | 78.77 | 80.26 | 79.35 | -0.91 | -1.13 | 333560 | 2.65 | 118.45 | 33.4 | 2026-07-24 13:41:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1104.55 | 1118.95 | 1079.75 | 1105.9 | 1113.1 | 7.20 | 0.65 | 19212 | 2.14 | 1233 | 197.1 | 2026-07-24 13:41:00 |
| NTPC Ltd. | 532555 | 347.1 | 350.2 | 345.05 | 348.75 | 349.1 | 0.35 | 0.10 | 474906 | 16.58 | 448.3 | 152.8 | 2026-07-24 13:41:00 |
| PB Fintech Ltd. | 543390 | 1515 | 1529.25 | 1503 | 1526.75 | 1527.5 | 0.75 | 0.05 | 176274 | 26.93 | 2254.95 | 356.2 | 2026-07-24 13:41:00 |
| Polycab India Ltd. | 542652 | 8870.55 | 8970.95 | 8840.3 | 8936.15 | 8917.2 | -18.95 | -0.21 | 9377 | 8.36 | 10128.6 | 2305 | 2026-07-24 13:41:00 |
| Power Finance Corporation Ltd. | 532810 | 411.95 | 414 | 405.25 | 409.65 | 411.35 | 1.70 | 0.41 | 50570 | 2.08 | 580.35 | 100.85 | 2026-07-24 13:41:00 |
| Punjab National Bank | 532461 | 109 | 110.5 | 108.7 | 110.15 | 110 | -0.15 | -0.14 | 481424 | 5.30 | 142.9 | 32.1 | 2026-07-24 13:41:00 |
| REC Ltd. | 532955 | 355 | 363.85 | 355 | 358.5 | 361.85 | 3.35 | 0.93 | 171847 | 6.22 | 653.9 | 91 | 2026-07-24 13:41:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1849.6 | 1854.9 | 1831.5 | 1852.75 | 1848.55 | -4.20 | -0.23 | 35437 | 6.55 | 2132.9 | 1039.25 | 2026-07-24 13:41:00 |
| SJVN Ltd. | 533206 | 67.24 | 67.64 | 66.8 | 67.73 | 67.21 | -0.52 | -0.77 | 222016 | 1.49 | 170.45 | 27.9 | 2026-07-24 13:41:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1953.55 | 1959.3 | 1935 | 1954.05 | 1940 | -14.05 | -0.72 | 179214 | 34.77 | 1966.75 | 855.85 | 2026-07-24 13:41:00 |
| Torrent Power Ltd. | 532779 | 1428.95 | 1442 | 1418.6 | 1430 | 1431.75 | 1.75 | 0.12 | 11063 | 1.58 | 2037.35 | 430.9 | 2026-07-24 13:41:00 |
| TVS Motor Company Ltd. | 532343 | 3913.4 | 3913.4 | 3825.6 | 3917.95 | 3872 | -45.95 | -1.17 | 15252 | 5.91 | 3974 | 926.35 | 2026-07-24 13:41:00 |
| United Spirits Ltd. | 532432 | 1411.6 | 1480 | 1410.05 | 1418.7 | 1477.45 | 58.75 | 4.14 | 352493 | 52.08 | 1700 | 730.9 | 2026-07-24 13:41:00 |
| Varun Beverages Ltd. | 540180 | 453.95 | 459.05 | 451.2 | 459 | 455.8 | -3.20 | -0.70 | 54327 | 2.48 | 1707.1 | 381 | 2026-07-24 13:41:00 |
| Zydus Lifesciences Ltd. | 532321 | 1112.5 | 1118.7 | 1100 | 1113.6 | 1106.7 | -6.90 | -0.62 | 52369 | 5.80 | 1323.9 | 350.3 | 2026-07-24 13:41:00 |