Select Exchange & Index:
SPBSMOIP
2210.91
updated on: 11-Nov-2026 [10:05]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 2208.00 | Prev. Close | 2191.57 |
|---|---|---|---|
| Day High | 2212.39 | 52 Week High | 2306.45 |
| Day Low | 2201.83 | 52 Week Low | 1894.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1855 | 1856.7 | 1833.9 | 1847.2 | 0.00 | 0.00 | 18142 | 3.35 | 1856.7 | 397.3 | 2026-11-11 10:07:00 | |
| Bajaj Auto Ltd. | 532977 | 10960.1 | 11114 | 10932.25 | 11000 | 0.00 | 0.00 | 2470 | 2.72 | 12772.15 | 3462.05 | 2026-11-11 10:07:00 | |
| Bharti Airtel Ltd. | 532454 | 2105 | 2116.45 | 2087.05 | 2097.1 | 0.00 | 0.00 | 56323 | 11.81 | 2174.7 | 700.7 | 2026-11-11 10:07:00 | |
| Bharti Hexacom Ltd. | 544162 | 1678.15 | 1678.15 | 1623.05 | 1631.25 | 0.00 | 0.00 | 3856 | 0.63 | 2026-11-11 10:06:00 | |||
| Coforge Ltd. | 532541 | 2061.95 | 2069 | 2045 | 2050.95 | 0.00 | 0.00 | 21415 | 4.39 | 10017.95 | 1008.5 | 2026-11-11 10:07:00 | |
| Divi's Laboratories Ltd. | 532488 | 11750 | 11750 | 11265.8 | 11366.5 | 0.00 | 0.00 | 77705 | 88.32 | 11818 | 2730 | 2026-11-11 10:07:00 | |
| DLF Ltd. | 532868 | 752 | 759 | 752 | 754.8 | 0.00 | 0.00 | 20766 | 1.57 | 967 | 336.55 | 2026-11-11 10:06:00 | |
| Eternal Ltd. | 543320 | 365 | 372 | 364 | 371.5 | 0.00 | 0.00 | 271916 | 10.10 | 372 | 44.35 | 2026-11-11 10:06:00 | |
| Fortis Healthcare Ltd. | 532843 | 783.25 | 783.25 | 771 | 775 | 0.00 | 0.00 | 15317 | 1.19 | 1105 | 245.4 | 2026-11-11 10:07:00 | |
| GE Vernova T&D India Ltd. | 522275 | 4174.9 | 4223 | 4105 | 4193.95 | 0.00 | 0.00 | 11079 | 4.65 | 5650 | 98.9 | 2026-11-11 10:06:00 | |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2667.15 | 2683.85 | 2634.1 | 2661.4 | 0.00 | 0.00 | 15191 | 4.04 | 2713.75 | 361.7 | 2026-11-11 10:00:00 | |
| Godrej Properties Ltd. | 533150 | 1820 | 1849.8 | 1816.3 | 1821.2 | 0.00 | 0.00 | 4519 | 0.82 | 3400 | 1005.7 | 2026-11-11 10:06:00 | |
| HDFC Asset Management Company Ltd. | 541729 | 2650 | 2708.55 | 2650 | 2701 | 0.00 | 0.00 | 33038 | 8.92 | 5930 | 1595.25 | 2026-11-11 10:00:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4999 | 5039 | 4978.2 | 5019.8 | 0.00 | 0.00 | 11055 | 5.55 | 5675 | 1767.95 | 2026-11-11 10:00:00 | |
| Hitachi Energy India Ltd. | 543187 | 28678.4 | 29170.4 | 28402.7 | 29170 | 0.00 | 0.00 | 4972 | 14.50 | 38800 | 2845.9 | 2026-11-11 10:06:00 | |
| Indian Oil Corporation Ltd. | 530965 | 148.8 | 150.1 | 147.1 | 148.1 | 0.00 | 0.00 | 300025 | 4.44 | 196.8 | 65.2 | 2026-11-11 10:07:00 | |
| Indian Railway Finance Corporation Ltd. | 543257 | 84 | 86.69 | 83.74 | 86.25 | 0.00 | 0.00 | 949878 | 8.19 | 229.05 | 20.55 | 2026-11-11 10:06:00 | |
| Info Edge (India) Ltd. | 532777 | 1206 | 1208.9 | 1195.3 | 1203.75 | 0.00 | 0.00 | 9609 | 1.16 | 9194.95 | 909.2 | 2026-11-11 10:07:00 | |
| Laurus Labs Ltd. | 540222 | 2480 | 2481.5 | 2421.8 | 2427.15 | 0.00 | 0.00 | 36626 | 8.89 | 2481.5 | 279.65 | 2026-11-11 10:06:00 | |
| Max Healthcare Institute Ltd. | 543220 | 917.65 | 926.05 | 915 | 918.4 | 0.00 | 0.00 | 31559 | 2.90 | 1314.3 | 306 | 2026-11-11 10:06:00 | |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 1878.95 | 1900.1 | 1878.95 | 1890 | 0.00 | 0.00 | 30133 | 5.70 | 5859.95 | 278.4 | 2026-11-11 10:06:00 | |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3545.5 | 3604.45 | 3540 | 3572.95 | 0.00 | 0.00 | 65748 | 23.49 | 10515.6 | 1156.05 | 2026-11-11 10:07:00 | |
| Muthoot Finance Ltd. | 533398 | 2920 | 2942.2 | 2896.75 | 2924 | 0.00 | 0.00 | 19809 | 5.79 | 4149 | 911.4 | 2026-11-11 10:07:00 | |
| NHPC Ltd. | 533098 | 79.95 | 80.31 | 78.37 | 79.23 | 0.00 | 0.00 | 354713 | 2.81 | 118.45 | 33.4 | 2026-11-11 10:07:00 | |
| Nippon Life India Asset Management Ltd. | 540767 | 1085 | 1111 | 1084.05 | 1111 | 0.00 | 0.00 | 27026 | 3.00 | 1269 | 197.1 | 2026-11-11 10:00:00 | |
| NTPC Ltd. | 532555 | 328.95 | 333.4 | 328.6 | 331.35 | 0.00 | 0.00 | 88955 | 2.95 | 448.3 | 152.8 | 2026-11-11 10:07:00 | |
| PB Fintech Ltd. | 543390 | 964.95 | 989 | 956.4 | 986.7 | 0.00 | 0.00 | 75496 | 7.45 | 2254.95 | 356.2 | 2026-11-11 10:06:00 | |
| Polycab India Ltd. | 542652 | 7853.15 | 7903.5 | 7809 | 7895 | 0.00 | 0.00 | 2637 | 2.08 | 10128.6 | 2305 | 2026-11-11 10:06:00 | |
| Power Finance Corporation Ltd. | 532810 | 339 | 344.75 | 338.5 | 342.35 | 0.00 | 0.00 | 271242 | 9.29 | 580.35 | 100.85 | 2026-11-11 10:07:00 | |
| Punjab National Bank | 532461 | 132.5 | 135.35 | 132.45 | 134.9 | 0.00 | 0.00 | 558636 | 7.54 | 142.9 | 32.1 | 2026-11-11 10:06:00 | |
| REC Ltd. | 532955 | 306 | 312.35 | 305.2 | 311.55 | 0.00 | 0.00 | 64222 | 2.00 | 653.9 | 91 | 2026-11-11 10:07:00 | |
| SBI Life Insurance Company Ltd. | 540719 | 1791.4 | 1795.5 | 1753.95 | 1754.15 | 0.00 | 0.00 | 273195 | 47.92 | 2132.9 | 1039.25 | 2026-11-11 10:00:00 | |
| SJVN Ltd. | 533206 | 58.53 | 60.12 | 58.11 | 60.12 | 0.00 | 0.00 | 109834 | 0.66 | 170.45 | 27.9 | 2026-11-11 10:06:00 | |
| Sona BLW Precision Forgings Ltd. | 543300 | 927 | 929.8 | 918.65 | 926.65 | 0.00 | 0.00 | 44741 | 4.15 | 929.8 | 379.8 | 2026-11-11 10:06:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1941 | 1941 | 1896.8 | 1899 | 0.00 | 0.00 | 32246 | 6.12 | 2047.55 | 855.85 | 2026-11-11 10:06:00 | |
| Torrent Power Ltd. | 532779 | 1234.85 | 1257.55 | 1234.85 | 1252.6 | 0.00 | 0.00 | 7070 | 0.89 | 2037.35 | 430.9 | 2026-11-11 10:07:00 | |
| TVS Motor Company Ltd. | 532343 | 4565.35 | 4575.05 | 4501.25 | 4539.9 | 0.00 | 0.00 | 7820 | 3.55 | 4575.05 | 926.35 | 2026-11-11 10:01:00 | |
| Union Bank Of India | 532477 | 200.15 | 201.95 | 197.4 | 199.55 | 0.00 | 0.00 | 471072 | 9.40 | 205.45 | 38.3 | 2026-11-11 10:07:00 | |
| United Spirits Ltd. | 532432 | 1430.05 | 1456.05 | 1430.05 | 1446.4 | 0.00 | 0.00 | 8486 | 1.23 | 1700 | 730.9 | 2026-11-11 10:06:00 | |
| Varun Beverages Ltd. | 540180 | 436 | 443.9 | 435.95 | 439.75 | 0.00 | 0.00 | 78389 | 3.45 | 1707.1 | 381 | 2026-11-11 10:07:00 | |
| Zydus Lifesciences Ltd. | 532321 | 1216.35 | 1222.9 | 1202.75 | 1205.45 | 0.00 | 0.00 | 12163 | 1.47 | 1323.9 | 350.3 | 2026-11-11 10:00:00 |