Select Exchange & Index:
SPBSMOIP
2160.20
updated on: 15-Jul-2026 [11:16]
Advances - 29 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 2150.04 | Prev. Close | 2143.51 |
|---|---|---|---|
| Day High | 2167.71 | 52 Week High | 2323.97 |
| Day Low | 2149.95 | 52 Week Low | 1894.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1552.8 | 1554.1 | 1.30 | 0.08 |
| Bajaj Auto Ltd. | 10162.8 | 10258.35 | 95.55 | 0.94 |
| Bharti Airtel Ltd. | 1934.9 | 1936.9 | 2.00 | 0.10 |
| Coforge Ltd. | 1533.6 | 1540.25 | 6.65 | 0.43 |
| Divi's Laboratories Ltd. | 7185.2 | 7282.5 | 97.30 | 1.35 |
| DLF Ltd. | 671.3 | 679 | 7.70 | 1.15 |
| Eternal Ltd. | 285.95 | 292.3 | 6.35 | 2.22 |
| Fortis Healthcare Ltd. | 969.85 | 984 | 14.15 | 1.46 |
| GE Vernova T&D India Ltd. | 4498.65 | 4625.75 | 127.10 | 2.83 |
| Godrej Properties Ltd. | 2109 | 2119.05 | 10.05 | 0.48 |
| HDFC Asset Management Company Ltd. | 2658.4 | 2698.7 | 40.30 | 1.52 |
| Hindustan Aeronautics Ltd. | 4441.95 | 4467.25 | 25.30 | 0.57 |
| Hitachi Energy India Ltd. | 32480.6 | 33441.15 | 960.55 | 2.96 |
| Indian Oil Corporation Ltd. | 137.05 | 138.95 | 1.90 | 1.39 |
| Indian Railway Finance Corporation Ltd. | 88.73 | 89.38 | 0.65 | 0.73 |
| Max Healthcare Institute Ltd. | 1091.85 | 1103.5 | 11.65 | 1.07 |
| Mazagon Dock Shipbuilders Ltd. | 2359.8 | 2387 | 27.20 | 1.15 |
| NHPC Ltd. | 78.75 | 79.25 | 0.50 | 0.63 |
| Nippon Life India Asset Management Ltd. | 1192.55 | 1197.45 | 4.90 | 0.41 |
| PB Fintech Ltd. | 1567.1 | 1610 | 42.90 | 2.74 |
| Power Finance Corporation Ltd. | 409 | 410.45 | 1.45 | 0.35 |
| Punjab National Bank | 104.95 | 106.1 | 1.15 | 1.10 |
| REC Ltd. | 352.5 | 355 | 2.50 | 0.71 |
| SBI Life Insurance Company Ltd. | 1839.55 | 1866.05 | 26.50 | 1.44 |
| SJVN Ltd. | 70.35 | 70.5 | 0.15 | 0.21 |
| Sun Pharmaceutical Industries Ltd. | 1940.15 | 1958.6 | 18.45 | 0.95 |
| TVS Motor Company Ltd. | 3607 | 3610.1 | 3.10 | 0.09 |
| United Spirits Ltd. | 1386.25 | 1389.1 | 2.85 | 0.21 |
| Zydus Lifesciences Ltd. | 1133.85 | 1160 | 26.15 | 2.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Hexacom Ltd. | 1620.6 | 1609.95 | -10.65 | -0.66 |
| Glenmark Pharmaceuticals Ltd. | 2305.5 | 2296.65 | -8.85 | -0.38 |
| Info Edge (India) Ltd. | 1189.9 | 1184.25 | -5.65 | -0.47 |
| Laurus Labs Ltd. | 1559.85 | 1557.15 | -2.70 | -0.17 |
| Muthoot Finance Ltd. | 3015.85 | 3010.9 | -4.95 | -0.16 |
| NTPC Ltd. | 348.05 | 346.9 | -1.15 | -0.33 |
| Polycab India Ltd. | 9530.4 | 9428.45 | -101.95 | -1.07 |
| Torrent Power Ltd. | 1465.9 | 1442.95 | -22.95 | -1.57 |
| Varun Beverages Ltd. | 470.35 | 464.9 | -5.45 | -1.16 |
Market Stats
Advances
29
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1559.7 | 1564.6 | 1553.4 | 1552.8 | 1554.1 | 1.30 | 0.08 | 3195 | 0.50 | 1636 | 397.3 | 2026-07-15 11:13:00 |
| Bajaj Auto Ltd. | 532977 | 10233.45 | 10368.8 | 10198.65 | 10162.8 | 10258.35 | 95.55 | 0.94 | 17307 | 17.75 | 12772.15 | 3462.05 | 2026-07-15 11:12:00 |
| Bharti Airtel Ltd. | 532454 | 1950.6 | 1950.95 | 1930.7 | 1934.9 | 1936.9 | 2.00 | 0.10 | 67655 | 13.10 | 2174.7 | 700.7 | 2026-07-15 11:13:00 |
| Bharti Hexacom Ltd. | 544162 | 1639.9 | 1644.1 | 1607.95 | 1620.6 | 1609.95 | -10.65 | -0.66 | 4277 | 0.69 | 2026-07-15 11:12:00 | ||
| Coforge Ltd. | 532541 | 1529.5 | 1559 | 1503.65 | 1533.6 | 1540.25 | 6.65 | 0.43 | 59492 | 9.16 | 10017.95 | 1008.5 | 2026-07-15 11:12:00 |
| Divi's Laboratories Ltd. | 532488 | 7298.85 | 7325 | 7242.95 | 7185.2 | 7282.5 | 97.30 | 1.35 | 22784 | 16.59 | 7325 | 2730 | 2026-07-15 11:12:00 |
| DLF Ltd. | 532868 | 674 | 681.6 | 673 | 671.3 | 679 | 7.70 | 1.15 | 69195 | 4.70 | 967 | 336.55 | 2026-07-15 11:12:00 |
| Eternal Ltd. | 543320 | 285.5 | 293.15 | 283.2 | 285.95 | 292.3 | 6.35 | 2.22 | 385572 | 11.27 | 368.4 | 44.35 | 2026-07-15 11:12:00 |
| Fortis Healthcare Ltd. | 532843 | 977.1 | 988 | 972.3 | 969.85 | 984 | 14.15 | 1.46 | 30914 | 3.04 | 1105 | 245.4 | 2026-07-15 11:12:00 |
| GE Vernova T&D India Ltd. | 522275 | 4540 | 4633.3 | 4540 | 4498.65 | 4625.75 | 127.10 | 2.83 | 23208 | 10.74 | 5650 | 98.9 | 2026-07-15 11:13:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2301.15 | 2318.7 | 2288.9 | 2305.5 | 2296.65 | -8.85 | -0.38 | 6820 | 1.57 | 2471.05 | 361.7 | 2026-07-15 11:12:00 |
| Godrej Properties Ltd. | 533150 | 2100.55 | 2132.95 | 2090.1 | 2109 | 2119.05 | 10.05 | 0.48 | 14643 | 3.10 | 3400 | 1005.7 | 2026-07-15 11:12:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2672.45 | 2705 | 2672.45 | 2658.4 | 2698.7 | 40.30 | 1.52 | 8138 | 2.20 | 5930 | 1595.25 | 2026-07-15 11:12:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4439.05 | 4483 | 4439.05 | 4441.95 | 4467.25 | 25.30 | 0.57 | 9203 | 4.11 | 5675 | 1767.95 | 2026-07-15 11:12:00 |
| Hitachi Energy India Ltd. | 543187 | 32700 | 33541.2 | 32175 | 32480.6 | 33441.15 | 960.55 | 2.96 | 4922 | 16.46 | 38800 | 2845.9 | 2026-07-15 11:12:00 |
| Indian Oil Corporation Ltd. | 530965 | 137.5 | 139.1 | 137.5 | 137.05 | 138.95 | 1.90 | 1.39 | 264905 | 3.68 | 196.8 | 65.2 | 2026-07-15 11:13:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 88.73 | 89.99 | 88.73 | 88.73 | 89.38 | 0.65 | 0.73 | 338728 | 3.03 | 229.05 | 20.55 | 2026-07-15 11:12:00 |
| Info Edge (India) Ltd. | 532777 | 1183.3 | 1205.15 | 1175.45 | 1189.9 | 1184.25 | -5.65 | -0.47 | 42201 | 5.00 | 9194.95 | 909.2 | 2026-07-15 11:12:00 |
| Laurus Labs Ltd. | 540222 | 1560.95 | 1577 | 1553 | 1559.85 | 1557.15 | -2.70 | -0.17 | 18658 | 2.91 | 1577 | 279.65 | 2026-07-15 11:12:00 |
| Max Healthcare Institute Ltd. | 543220 | 1092.9 | 1112 | 1091.3 | 1091.85 | 1103.5 | 11.65 | 1.07 | 17271 | 1.91 | 1314.3 | 306 | 2026-07-15 11:12:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2364 | 2402 | 2363.95 | 2359.8 | 2387 | 27.20 | 1.15 | 21303 | 5.09 | 5859.95 | 278.4 | 2026-07-15 11:12:00 |
| Muthoot Finance Ltd. | 533398 | 3036.85 | 3068.3 | 2998 | 3015.85 | 3010.9 | -4.95 | -0.16 | 15593 | 4.69 | 4149 | 911.4 | 2026-07-15 11:12:00 |
| NHPC Ltd. | 533098 | 78.77 | 79.34 | 78.44 | 78.75 | 79.25 | 0.50 | 0.63 | 49253 | 0.39 | 118.45 | 33.4 | 2026-07-15 11:12:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1199.95 | 1213 | 1192.55 | 1192.55 | 1197.45 | 4.90 | 0.41 | 2307 | 0.28 | 1233 | 197.1 | 2026-07-15 11:12:00 |
| NTPC Ltd. | 532555 | 348.4 | 348.4 | 345.2 | 348.05 | 346.9 | -1.15 | -0.33 | 116947 | 4.06 | 448.3 | 152.8 | 2026-07-15 11:12:00 |
| PB Fintech Ltd. | 543390 | 1567.45 | 1615 | 1567.45 | 1567.1 | 1610 | 42.90 | 2.74 | 798042 | 128.48 | 2254.95 | 356.2 | 2026-07-15 11:12:00 |
| Polycab India Ltd. | 542652 | 9530.4 | 9637 | 9300 | 9530.4 | 9428.45 | -101.95 | -1.07 | 8530 | 8.04 | 10128.6 | 2305 | 2026-07-15 11:12:00 |
| Power Finance Corporation Ltd. | 532810 | 413.95 | 413.95 | 410.45 | 409 | 410.45 | 1.45 | 0.35 | 55941 | 2.30 | 580.35 | 100.85 | 2026-07-15 11:12:00 |
| Punjab National Bank | 532461 | 105.65 | 106.45 | 104.9 | 104.95 | 106.1 | 1.15 | 1.10 | 134224 | 1.42 | 142.9 | 32.1 | 2026-07-15 11:12:00 |
| REC Ltd. | 532955 | 353.35 | 356.5 | 353.35 | 352.5 | 355 | 2.50 | 0.71 | 102690 | 3.65 | 653.9 | 91 | 2026-07-15 11:12:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1844.75 | 1879.6 | 1840 | 1839.55 | 1866.05 | 26.50 | 1.44 | 11925 | 2.23 | 2132.9 | 1039.25 | 2026-07-15 11:12:00 |
| SJVN Ltd. | 533206 | 70.55 | 70.63 | 69.85 | 70.35 | 70.5 | 0.15 | 0.21 | 30576 | 0.22 | 170.45 | 27.9 | 2026-07-15 11:12:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1954.95 | 1960 | 1944.85 | 1940.15 | 1958.6 | 18.45 | 0.95 | 77417 | 15.16 | 1960.2 | 855.85 | 2026-07-15 11:13:00 |
| Torrent Power Ltd. | 532779 | 1479.6 | 1479.6 | 1436.65 | 1465.9 | 1442.95 | -22.95 | -1.57 | 4772 | 0.69 | 2037.35 | 430.9 | 2026-07-15 11:12:00 |
| TVS Motor Company Ltd. | 532343 | 3608 | 3649.5 | 3599.7 | 3607 | 3610.1 | 3.10 | 0.09 | 10071 | 3.64 | 3970 | 926.35 | 2026-07-15 11:13:00 |
| United Spirits Ltd. | 532432 | 1398.95 | 1398.95 | 1385.4 | 1386.25 | 1389.1 | 2.85 | 0.21 | 7247 | 1.01 | 1700 | 730.9 | 2026-07-15 11:13:00 |
| Varun Beverages Ltd. | 540180 | 470.6 | 472.95 | 464.05 | 470.35 | 464.9 | -5.45 | -1.16 | 106109 | 4.93 | 1707.1 | 381 | 2026-07-15 11:12:00 |
| Zydus Lifesciences Ltd. | 532321 | 1131.3 | 1160 | 1131.3 | 1133.85 | 1160 | 26.15 | 2.31 | 28536 | 3.31 | 1323.9 | 350.3 | 2026-07-15 11:12:00 |