Select Exchange & Index:
SPBSMOIP
2152.93
updated on: 05-Jun-2025 [15:59]
Advances - 25 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 2138.11 | Prev. Close | 2152.93 |
|---|---|---|---|
| Day High | 2156.70 | 52 Week High | 2484.21 |
| Day Low | 2133.99 | 52 Week Low | 1763.06 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1138.7 | 1159.5 | 20.80 | 1.83 |
| Bajaj Auto Ltd. | 8562.1 | 8572.6 | 10.50 | 0.12 |
| Bharti Airtel Ltd. | 1874.95 | 1878.5 | 3.55 | 0.19 |
| DLF Ltd. | 803.6 | 825.45 | 21.85 | 2.72 |
| Eternal Ltd. | 245.5 | 256.55 | 11.05 | 4.50 |
| Glenmark Pharmaceuticals Ltd. | 1515.15 | 1585.1 | 69.95 | 4.62 |
| Godrej Properties Ltd. | 2264 | 2312.95 | 48.95 | 2.16 |
| Hindustan Aeronautics Ltd. | 4959.75 | 5071.35 | 111.60 | 2.25 |
| Indian Railway Finance Corporation Ltd. | 144.95 | 145.2 | 0.25 | 0.17 |
| Info Edge (India) Ltd. | 1410.85 | 1474.15 | 63.30 | 4.49 |
| Interglobe Aviation Ltd. | 5414.8 | 5484.65 | 69.85 | 1.29 |
| Laurus Labs Ltd. | 623.2 | 641.35 | 18.15 | 2.91 |
| Mazagon Dock Shipbuilders Ltd. | 3413.4 | 3429.55 | 16.15 | 0.47 |
| Muthoot Finance Ltd. | 2274.4 | 2296 | 21.60 | 0.95 |
| NHPC Ltd. | 87.08 | 87.63 | 0.55 | 0.63 |
| Nippon Life India Asset Management Ltd. | 747.15 | 747.3 | 0.15 | 0.02 |
| PB Fintech Ltd. | 1841.6 | 1892 | 50.40 | 2.74 |
| Polycab India Ltd. | 5895.05 | 5979.1 | 84.05 | 1.43 |
| Power Finance Corporation Ltd. | 404.8 | 407.9 | 3.10 | 0.77 |
| REC Ltd. | 400.95 | 403 | 2.05 | 0.51 |
| SJVN Ltd. | 98.71 | 102.49 | 3.78 | 3.83 |
| Sun Pharmaceutical Industries Ltd. | 1665.25 | 1683.25 | 18.00 | 1.08 |
| United Spirits Ltd. | 1583 | 1609.8 | 26.80 | 1.69 |
| Varun Beverages Ltd. | 467.85 | 468.45 | 0.60 | 0.13 |
| Zydus Lifesciences Ltd. | 931.35 | 956.45 | 25.10 | 2.70 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Hexacom Ltd. | 1882.45 | 1872 | -10.45 | -0.56 |
| Divi's Laboratories Ltd. | 6617.45 | 6617 | -0.45 | -0.01 |
| Indian Oil Corporation Ltd. | 140.75 | 139.3 | -1.45 | -1.03 |
| NTPC Ltd. | 329.3 | 328.65 | -0.65 | -0.20 |
| Punjab National Bank | 109.45 | 109 | -0.45 | -0.41 |
| Torrent Power Ltd. | 1420.35 | 1414 | -6.35 | -0.45 |
| TVS Motor Company Ltd. | 2760.75 | 2717 | -43.75 | -1.58 |
Market Stats
Advances
25
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1140 | 1161 | 1140 | 1138.7 | 1159.5 | 20.80 | 1.83 | 32077 | 3.72 | 1592.55 | 397.3 | 2025-06-05 16:01:00 |
| Bajaj Auto Ltd. | 532977 | 8574.4 | 8610 | 8512.6 | 8562.1 | 8572.6 | 10.50 | 0.12 | 4916 | 4.21 | 12772.15 | 3462.05 | 2025-06-05 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 1883.8 | 1888.7 | 1869.3 | 1874.95 | 1878.5 | 3.55 | 0.19 | 120818 | 22.70 | 1916.9 | 700.7 | 2025-06-05 16:01:00 |
| Bharti Hexacom Ltd. | 544162 | 1882.65 | 1907.5 | 1871.65 | 1882.45 | 1872 | -10.45 | -0.56 | 7073 | 1.32 | 2025-06-05 16:01:00 | ||
| Divi's Laboratories Ltd. | 532488 | 6649.95 | 6681.55 | 6608.25 | 6617.45 | 6617 | -0.45 | -0.01 | 3630 | 2.40 | 6764 | 2730 | 2025-06-05 16:01:00 |
| DLF Ltd. | 532868 | 806.05 | 830.5 | 805.2 | 803.6 | 825.45 | 21.85 | 2.72 | 176268 | 14.55 | 967 | 336.55 | 2025-06-05 16:01:00 |
| Eternal Ltd. | 543320 | 247.3 | 260.15 | 247.3 | 245.5 | 256.55 | 11.05 | 4.50 | 3969338 | 101.83 | 304.5 | 44.35 | 2025-06-05 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1528.95 | 1590 | 1515.55 | 1515.15 | 1585.1 | 69.95 | 4.62 | 83453 | 13.23 | 1830.05 | 361.7 | 2025-06-05 16:01:00 |
| Godrej Properties Ltd. | 533150 | 2273.25 | 2324.95 | 2250 | 2264 | 2312.95 | 48.95 | 2.16 | 50851 | 11.76 | 3400 | 1005.7 | 2025-06-05 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 5004.25 | 5099.85 | 4990.1 | 4959.75 | 5071.35 | 111.60 | 2.25 | 77003 | 39.05 | 5675 | 1767.95 | 2025-06-05 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 140.8 | 141.65 | 139 | 140.75 | 139.3 | -1.45 | -1.03 | 661227 | 9.21 | 196.8 | 65.2 | 2025-06-05 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 146.85 | 148 | 144.15 | 144.95 | 145.2 | 0.25 | 0.17 | 3462344 | 50.27 | 229.05 | 20.55 | 2025-06-05 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 1410.85 | 1480 | 1409 | 1410.85 | 1474.15 | 63.30 | 4.49 | 68693 | 10.13 | 9194.95 | 1312.3 | 2025-06-05 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 5452.05 | 5505 | 5423.1 | 5414.8 | 5484.65 | 69.85 | 1.29 | 6417 | 3.52 | 5665.65 | 1676 | 2025-06-05 16:01:00 |
| Laurus Labs Ltd. | 540222 | 623.35 | 649.5 | 623.2 | 623.2 | 641.35 | 18.15 | 2.91 | 110025 | 7.06 | 660.9 | 279.65 | 2025-06-05 16:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 3449.95 | 3460 | 3380.6 | 3413.4 | 3429.55 | 16.15 | 0.47 | 422693 | 144.96 | 5859.95 | 278.4 | 2025-06-05 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 2289.8 | 2306 | 2268 | 2274.4 | 2296 | 21.60 | 0.95 | 35810 | 8.22 | 2444.65 | 911.4 | 2025-06-05 16:01:00 |
| NHPC Ltd. | 533098 | 87.51 | 89.15 | 87.13 | 87.08 | 87.63 | 0.55 | 0.63 | 1127415 | 9.88 | 118.45 | 33.4 | 2025-06-05 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 747.35 | 754 | 737.5 | 747.15 | 747.3 | 0.15 | 0.02 | 32152 | 2.40 | 816.05 | 197.1 | 2025-06-05 16:01:00 |
| NTPC Ltd. | 532555 | 329.3 | 331.6 | 327.65 | 329.3 | 328.65 | -0.65 | -0.20 | 390985 | 12.85 | 448.3 | 152.8 | 2025-06-05 16:01:00 |
| PB Fintech Ltd. | 543390 | 1845.25 | 1894.1 | 1839.25 | 1841.6 | 1892 | 50.40 | 2.74 | 63112 | 11.94 | 2254.95 | 356.2 | 2025-06-05 16:01:00 |
| Polycab India Ltd. | 542652 | 5897 | 6019.95 | 5874.5 | 5895.05 | 5979.1 | 84.05 | 1.43 | 5885 | 3.52 | 7607.15 | 2305 | 2025-06-05 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 407.45 | 411.8 | 406.5 | 404.8 | 407.9 | 3.10 | 0.77 | 240816 | 9.82 | 580.35 | 100.85 | 2025-06-05 16:01:00 |
| Punjab National Bank | 532461 | 110.4 | 110.4 | 108.45 | 109.45 | 109 | -0.45 | -0.41 | 740238 | 8.07 | 142.9 | 32.1 | 2025-06-05 16:01:00 |
| REC Ltd. | 532955 | 404.6 | 409.7 | 402.3 | 400.95 | 403 | 2.05 | 0.51 | 394175 | 15.89 | 653.9 | 91 | 2025-06-05 16:01:00 |
| SJVN Ltd. | 533206 | 98.97 | 103.73 | 98.97 | 98.71 | 102.49 | 3.78 | 3.83 | 3442929 | 35.29 | 170.45 | 27.9 | 2025-06-05 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1662.05 | 1693.6 | 1661.05 | 1665.25 | 1683.25 | 18.00 | 1.08 | 59001 | 9.93 | 1960.2 | 855.85 | 2025-06-05 16:01:00 |
| Torrent Power Ltd. | 532779 | 1433.5 | 1433.5 | 1407 | 1420.35 | 1414 | -6.35 | -0.45 | 14909 | 2.11 | 2037.35 | 430.9 | 2025-06-05 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 2745.2 | 2762 | 2704.4 | 2760.75 | 2717 | -43.75 | -1.58 | 18604 | 5.05 | 2958.15 | 926.35 | 2025-06-05 16:01:00 |
| United Spirits Ltd. | 532432 | 1584 | 1644.9 | 1570.5 | 1583 | 1609.8 | 26.80 | 1.69 | 47156 | 7.59 | 1700 | 730.9 | 2025-06-05 16:01:00 |
| Varun Beverages Ltd. | 540180 | 470.1 | 472.8 | 466.8 | 467.85 | 468.45 | 0.60 | 0.13 | 345013 | 16.16 | 1707.1 | 419.4 | 2025-06-05 16:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 935.95 | 958 | 934.5 | 931.35 | 956.45 | 25.10 | 2.70 | 59501 | 5.69 | 1323.9 | 350.3 | 2025-06-05 16:01:00 |