Select Exchange & Index:
SPBSMOIP
2169.90
updated on: 11-Sep-2026 [09:40]
Advances - 3 |
Declines - 35 |
Unchanged - 0
Overview
| Open | 2186.74 | Prev. Close | 2208.61 |
|---|---|---|---|
| Day High | 2186.74 | 52 Week High | 2323.97 |
| Day Low | 2168.65 | 52 Week Low | 1894.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1837 | 1846.8 | 9.80 | 0.53 |
| Bharti Hexacom Ltd. | 1539.25 | 1564.4 | 25.15 | 1.63 |
| Laurus Labs Ltd. | 1936 | 1936.5 | 0.50 | 0.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1669 | 1664 | -5.00 | -0.30 |
| Bajaj Auto Ltd. | 11810 | 11630 | -180.00 | -1.52 |
| Coforge Ltd. | 1843 | 1834.45 | -8.55 | -0.46 |
| Divi's Laboratories Ltd. | 9405 | 9372.8 | -32.20 | -0.34 |
| DLF Ltd. | 655 | 633.65 | -21.35 | -3.26 |
| Eternal Ltd. | 320.5 | 317.25 | -3.25 | -1.01 |
| Fortis Healthcare Ltd. | 901.8 | 891.7 | -10.10 | -1.12 |
| GE Vernova T&D India Ltd. | 4500 | 4436 | -64.00 | -1.42 |
| Glenmark Pharmaceuticals Ltd. | 2417 | 2396.3 | -20.70 | -0.86 |
| Godrej Properties Ltd. | 1869 | 1767 | -102.00 | -5.46 |
| HDFC Asset Management Company Ltd. | 2438 | 2389 | -49.00 | -2.01 |
| Hindustan Aeronautics Ltd. | 4955 | 4898.1 | -56.90 | -1.15 |
| Hitachi Energy India Ltd. | 31065 | 30735 | -330.00 | -1.06 |
| Indian Oil Corporation Ltd. | 135.3 | 133.8 | -1.50 | -1.11 |
| Indian Railway Finance Corporation Ltd. | 81.35 | 80.37 | -0.98 | -1.20 |
| Info Edge (India) Ltd. | 1265 | 1250.2 | -14.80 | -1.17 |
| Max Healthcare Institute Ltd. | 1039 | 1027.5 | -11.50 | -1.11 |
| Mazagon Dock Shipbuilders Ltd. | 2395 | 2327.65 | -67.35 | -2.81 |
| Muthoot Finance Ltd. | 2840 | 2749.6 | -90.40 | -3.18 |
| NHPC Ltd. | 76.4 | 76.31 | -0.09 | -0.12 |
| Nippon Life India Asset Management Ltd. | 1188.5 | 1162.35 | -26.15 | -2.20 |
| NTPC Ltd. | 337 | 334.45 | -2.55 | -0.76 |
| PB Fintech Ltd. | 1803 | 1773.75 | -29.25 | -1.62 |
| Polycab India Ltd. | 8364 | 8177 | -187.00 | -2.24 |
| Power Finance Corporation Ltd. | 352.8 | 348.5 | -4.30 | -1.22 |
| Punjab National Bank | 116.85 | 115.65 | -1.20 | -1.03 |
| REC Ltd. | 315 | 312 | -3.00 | -0.95 |
| SBI Life Insurance Company Ltd. | 1701 | 1680 | -21.00 | -1.23 |
| SJVN Ltd. | 67.11 | 66.53 | -0.58 | -0.86 |
| Sun Pharmaceutical Industries Ltd. | 1864 | 1843.6 | -20.40 | -1.09 |
| Torrent Power Ltd. | 1295.65 | 1290 | -5.65 | -0.44 |
| TVS Motor Company Ltd. | 4115 | 4079.9 | -35.10 | -0.85 |
| United Spirits Ltd. | 1398.9 | 1389.8 | -9.10 | -0.65 |
| Varun Beverages Ltd. | 411.3 | 405 | -6.30 | -1.53 |
| Zydus Lifesciences Ltd. | 1118 | 1112 | -6.00 | -0.54 |
Market Stats
Advances
3
Declines
35
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1652.25 | 1667.6 | 1652.25 | 1669 | 1664 | -5.00 | -0.30 | 3956 | 0.66 | 1706.7 | 397.3 | 2026-09-11 09:37:00 |
| Bajaj Auto Ltd. | 532977 | 11600.05 | 11650 | 11532.4 | 11810 | 11630 | -180.00 | -1.52 | 1956 | 2.27 | 12772.15 | 3462.05 | 2026-09-11 09:37:00 |
| Bharti Airtel Ltd. | 532454 | 1829.05 | 1848.35 | 1829.05 | 1837 | 1846.8 | 9.80 | 0.53 | 16874 | 3.12 | 2174.7 | 700.7 | 2026-09-11 09:37:00 |
| Bharti Hexacom Ltd. | 544162 | 1524.95 | 1565 | 1524.95 | 1539.25 | 1564.4 | 25.15 | 1.63 | 1759 | 0.28 | 2026-09-11 09:36:00 | ||
| Coforge Ltd. | 532541 | 1800 | 1841.25 | 1800 | 1843 | 1834.45 | -8.55 | -0.46 | 54603 | 10.02 | 10017.95 | 1008.5 | 2026-09-11 09:37:00 |
| Divi's Laboratories Ltd. | 532488 | 9381.25 | 9395 | 9323.7 | 9405 | 9372.8 | -32.20 | -0.34 | 1641 | 1.54 | 10000 | 2730 | 2026-09-11 09:37:00 |
| DLF Ltd. | 532868 | 651.2 | 651.2 | 631.75 | 655 | 633.65 | -21.35 | -3.26 | 39791 | 2.52 | 967 | 336.55 | 2026-09-11 09:37:00 |
| Eternal Ltd. | 543320 | 318.25 | 318.9 | 316 | 320.5 | 317.25 | -3.25 | -1.01 | 71033 | 2.25 | 368.4 | 44.35 | 2026-09-11 09:36:00 |
| Fortis Healthcare Ltd. | 532843 | 903.6 | 903.6 | 886.05 | 901.8 | 891.7 | -10.10 | -1.12 | 6756 | 0.60 | 1105 | 245.4 | 2026-09-11 09:37:00 |
| GE Vernova T&D India Ltd. | 522275 | 4524.9 | 4539.95 | 4435 | 4500 | 4436 | -64.00 | -1.42 | 6609 | 2.93 | 5650 | 98.9 | 2026-09-11 09:37:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2414.95 | 2417 | 2392.65 | 2417 | 2396.3 | -20.70 | -0.86 | 1946 | 0.47 | 2535 | 361.7 | 2026-09-11 09:37:00 |
| Godrej Properties Ltd. | 533150 | 1857.45 | 1857.45 | 1767 | 1869 | 1767 | -102.00 | -5.46 | 11502 | 2.03 | 3400 | 1005.7 | 2026-09-11 09:37:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2390.7 | 2406.3 | 2368.45 | 2438 | 2389 | -49.00 | -2.01 | 6818 | 1.63 | 5930 | 1595.25 | 2026-09-11 09:36:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4906.45 | 4921.6 | 4876.25 | 4955 | 4898.1 | -56.90 | -1.15 | 85016 | 41.64 | 5675 | 1767.95 | 2026-09-11 09:36:00 |
| Hitachi Energy India Ltd. | 543187 | 31144.8 | 31144.8 | 30722 | 31065 | 30735 | -330.00 | -1.06 | 747 | 2.30 | 38800 | 2845.9 | 2026-09-11 09:37:00 |
| Indian Oil Corporation Ltd. | 530965 | 133.85 | 134.4 | 133.2 | 135.3 | 133.8 | -1.50 | -1.11 | 137366 | 1.84 | 196.8 | 65.2 | 2026-09-11 09:37:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 80.87 | 80.9 | 80.04 | 81.35 | 80.37 | -0.98 | -1.20 | 321112 | 2.58 | 229.05 | 20.55 | 2026-09-11 09:36:00 |
| Info Edge (India) Ltd. | 532777 | 1253.8 | 1254 | 1245.25 | 1265 | 1250.2 | -14.80 | -1.17 | 3133 | 0.39 | 9194.95 | 909.2 | 2026-09-11 09:37:00 |
| Laurus Labs Ltd. | 540222 | 1947.05 | 1947.95 | 1917.1 | 1936 | 1936.5 | 0.50 | 0.03 | 10064 | 1.95 | 1981 | 279.65 | 2026-09-11 09:36:00 |
| Max Healthcare Institute Ltd. | 543220 | 1031 | 1039 | 1025.15 | 1039 | 1027.5 | -11.50 | -1.11 | 32724 | 3.36 | 1314.3 | 306 | 2026-09-11 09:36:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2365.9 | 2365.9 | 2320 | 2395 | 2327.65 | -67.35 | -2.81 | 29550 | 6.88 | 5859.95 | 278.4 | 2026-09-11 09:36:00 |
| Muthoot Finance Ltd. | 533398 | 2781.25 | 2800.95 | 2747 | 2840 | 2749.6 | -90.40 | -3.18 | 12724 | 3.50 | 4149 | 911.4 | 2026-09-11 09:37:00 |
| NHPC Ltd. | 533098 | 75.61 | 76.6 | 75.61 | 76.4 | 76.31 | -0.09 | -0.12 | 121593 | 0.93 | 118.45 | 33.4 | 2026-09-11 09:37:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1164.55 | 1170 | 1160 | 1188.5 | 1162.35 | -26.15 | -2.20 | 3809 | 0.44 | 1269 | 197.1 | 2026-09-11 09:37:00 |
| NTPC Ltd. | 532555 | 332.65 | 335.2 | 332.35 | 337 | 334.45 | -2.55 | -0.76 | 33995 | 1.14 | 448.3 | 152.8 | 2026-09-11 09:37:00 |
| PB Fintech Ltd. | 543390 | 1784.9 | 1784.95 | 1758.6 | 1803 | 1773.75 | -29.25 | -1.62 | 5528 | 0.98 | 2254.95 | 356.2 | 2026-09-11 09:36:00 |
| Polycab India Ltd. | 542652 | 8305.05 | 8305.05 | 8154 | 8364 | 8177 | -187.00 | -2.24 | 5872 | 4.80 | 10128.6 | 2305 | 2026-09-11 09:36:00 |
| Power Finance Corporation Ltd. | 532810 | 348.3 | 351 | 347.85 | 352.8 | 348.5 | -4.30 | -1.22 | 57342 | 2.00 | 580.35 | 100.85 | 2026-09-11 09:37:00 |
| Punjab National Bank | 532461 | 115.5 | 115.95 | 114.5 | 116.85 | 115.65 | -1.20 | -1.03 | 93315 | 1.08 | 142.9 | 32.1 | 2026-09-11 09:37:00 |
| REC Ltd. | 532955 | 312 | 313.8 | 311.5 | 315 | 312 | -3.00 | -0.95 | 41373 | 1.29 | 653.9 | 91 | 2026-09-11 09:37:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1680 | 1682 | 1671 | 1701 | 1680 | -21.00 | -1.23 | 2746 | 0.46 | 2132.9 | 1039.25 | 2026-09-11 09:37:00 |
| SJVN Ltd. | 533206 | 66.88 | 66.88 | 66.4 | 67.11 | 66.53 | -0.58 | -0.86 | 34946 | 0.23 | 170.45 | 27.9 | 2026-09-11 09:37:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1844 | 1853.7 | 1840.05 | 1864 | 1843.6 | -20.40 | -1.09 | 5399 | 1.00 | 2047.55 | 855.85 | 2026-09-11 09:37:00 |
| Torrent Power Ltd. | 532779 | 1290.7 | 1294.25 | 1281 | 1295.65 | 1290 | -5.65 | -0.44 | 1966 | 0.25 | 2037.35 | 430.9 | 2026-09-11 09:37:00 |
| TVS Motor Company Ltd. | 532343 | 4089.55 | 4092 | 4062.05 | 4115 | 4079.9 | -35.10 | -0.85 | 2587 | 1.06 | 4473.5 | 926.35 | 2026-09-11 09:37:00 |
| United Spirits Ltd. | 532432 | 1400.95 | 1400.95 | 1385 | 1398.9 | 1389.8 | -9.10 | -0.65 | 1657 | 0.23 | 1700 | 730.9 | 2026-09-11 09:37:00 |
| Varun Beverages Ltd. | 540180 | 406.25 | 407.2 | 403.15 | 411.3 | 405 | -6.30 | -1.53 | 34371 | 1.39 | 1707.1 | 381 | 2026-09-11 09:37:00 |
| Zydus Lifesciences Ltd. | 532321 | 1112.8 | 1118 | 1108.85 | 1118 | 1112 | -6.00 | -0.54 | 6899 | 0.77 | 1323.9 | 350.3 | 2026-09-11 09:37:00 |