Select Exchange & Index:
SPBSMOIP
2112.69
updated on: 21-Jan-2026 [15:59]
Advances - 13 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 2119.80 | Prev. Close | 2112.69 |
|---|---|---|---|
| Day High | 2134.31 | 52 Week High | 2323.97 |
| Day Low | 2083.27 | 52 Week Low | 1763.06 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1989.35 | 1994.3 | 4.95 | 0.25 |
| Bharti Hexacom Ltd. | 1596.15 | 1646.5 | 50.35 | 3.15 |
| DLF Ltd. | 611 | 617.8 | 6.80 | 1.11 |
| Eternal Ltd. | 269.95 | 283.4 | 13.45 | 4.98 |
| Glenmark Pharmaceuticals Ltd. | 1934.25 | 1945.95 | 11.70 | 0.60 |
| Hitachi Energy India Ltd. | 16625.8 | 16695.4 | 69.60 | 0.42 |
| Indian Oil Corporation Ltd. | 158.45 | 158.9 | 0.45 | 0.28 |
| Info Edge (India) Ltd. | 1308.85 | 1332.5 | 23.65 | 1.81 |
| Interglobe Aviation Ltd. | 4792.1 | 4857.8 | 65.70 | 1.37 |
| Max Healthcare Institute Ltd. | 992.5 | 1004.65 | 12.15 | 1.22 |
| PB Fintech Ltd. | 1657.85 | 1660 | 2.15 | 0.13 |
| United Spirits Ltd. | 1318.55 | 1318.8 | 0.25 | 0.02 |
| Zydus Lifesciences Ltd. | 872.95 | 875.1 | 2.15 | 0.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1140.3 | 1129.2 | -11.10 | -0.97 |
| Bajaj Auto Ltd. | 9176.5 | 9175 | -1.50 | -0.02 |
| Coforge Ltd. | 1691.95 | 1664.95 | -27.00 | -1.60 |
| Divi's Laboratories Ltd. | 6009.75 | 6004.65 | -5.10 | -0.08 |
| Fortis Healthcare Ltd. | 857 | 844.9 | -12.10 | -1.41 |
| Godrej Properties Ltd. | 1694.6 | 1644.85 | -49.75 | -2.94 |
| HDFC Asset Management Company Ltd. | 2526.85 | 2478.75 | -48.10 | -1.90 |
| Hindustan Aeronautics Ltd. | 4351.35 | 4260 | -91.35 | -2.10 |
| Indian Railway Finance Corporation Ltd. | 116.15 | 115.15 | -1.00 | -0.86 |
| Laurus Labs Ltd. | 1034.9 | 988.75 | -46.15 | -4.46 |
| Mazagon Dock Shipbuilders Ltd. | 2333.75 | 2331.45 | -2.30 | -0.10 |
| Muthoot Finance Ltd. | 3930.1 | 3912 | -18.10 | -0.46 |
| NHPC Ltd. | 77.61 | 76.19 | -1.42 | -1.83 |
| Nippon Life India Asset Management Ltd. | 849.95 | 831 | -18.95 | -2.23 |
| NTPC Ltd. | 338.75 | 338.65 | -0.10 | -0.03 |
| Polycab India Ltd. | 7073.8 | 6978.85 | -94.95 | -1.34 |
| Power Finance Corporation Ltd. | 360.45 | 357.35 | -3.10 | -0.86 |
| Punjab National Bank | 125.55 | 124 | -1.55 | -1.23 |
| REC Ltd. | 358.85 | 356.55 | -2.30 | -0.64 |
| SJVN Ltd. | 71.88 | 71.56 | -0.32 | -0.45 |
| Sun Pharmaceutical Industries Ltd. | 1612 | 1610.1 | -1.90 | -0.12 |
| Torrent Power Ltd. | 1322.7 | 1301 | -21.70 | -1.64 |
| TVS Motor Company Ltd. | 3616.45 | 3600.4 | -16.05 | -0.44 |
| Varun Beverages Ltd. | 488.65 | 477.75 | -10.90 | -2.23 |
Market Stats
Advances
13
Declines
24
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1136.6 | 1160.6 | 1115.8 | 1140.3 | 1129.2 | -11.10 | -0.97 | 10828 | 1.22 | 1592.55 | 397.3 | 2026-01-21 16:01:00 |
| Bajaj Auto Ltd. | 532977 | 9112.85 | 9250 | 9074.65 | 9176.5 | 9175 | -1.50 | -0.02 | 5493 | 5.04 | 12772.15 | 3462.05 | 2026-01-21 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 1968 | 2006.5 | 1967.95 | 1989.35 | 1994.3 | 4.95 | 0.25 | 310504 | 61.92 | 2174.7 | 700.7 | 2026-01-21 16:01:00 |
| Bharti Hexacom Ltd. | 544162 | 1600.05 | 1650 | 1582.25 | 1596.15 | 1646.5 | 50.35 | 3.15 | 12367 | 2.04 | 2026-01-21 16:01:00 | ||
| Coforge Ltd. | 532541 | 1685.1 | 1691.25 | 1593.95 | 1691.95 | 1664.95 | -27.00 | -1.60 | 113786 | 18.94 | 10017.95 | 1525 | 2026-01-21 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6005.8 | 6096.1 | 5956 | 6009.75 | 6004.65 | -5.10 | -0.08 | 3670 | 2.20 | 7077.7 | 2730 | 2026-01-21 16:01:00 |
| DLF Ltd. | 532868 | 611.3 | 622.8 | 607.65 | 611 | 617.8 | 6.80 | 1.11 | 105778 | 6.53 | 967 | 336.55 | 2026-01-21 16:01:00 |
| Eternal Ltd. | 543320 | 268.6 | 287.15 | 268.6 | 269.95 | 283.4 | 13.45 | 4.98 | 4174485 | 118.30 | 368.4 | 44.35 | 2026-01-21 16:01:00 |
| Fortis Healthcare Ltd. | 532843 | 848.85 | 857.65 | 831.45 | 857 | 844.9 | -12.10 | -1.41 | 230292 | 19.46 | 1105 | 245.4 | 2026-01-21 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1915.9 | 1958.85 | 1909.7 | 1934.25 | 1945.95 | 11.70 | 0.60 | 7905 | 1.54 | 2286.15 | 361.7 | 2026-01-21 16:01:00 |
| Godrej Properties Ltd. | 533150 | 1694.75 | 1706 | 1625.1 | 1694.6 | 1644.85 | -49.75 | -2.94 | 73621 | 12.11 | 3400 | 1005.7 | 2026-01-21 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2500.85 | 2531.1 | 2454.95 | 2526.85 | 2478.75 | -48.10 | -1.90 | 17616 | 4.37 | 5930 | 1595.25 | 2026-01-21 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4310.2 | 4339.25 | 4235 | 4351.35 | 4260 | -91.35 | -2.10 | 49973 | 21.29 | 5675 | 1767.95 | 2026-01-21 16:01:00 |
| Hitachi Energy India Ltd. | 543187 | 16645 | 16911.95 | 16445 | 16625.8 | 16695.4 | 69.60 | 0.42 | 5777 | 9.64 | 22837.45 | 2845.9 | 2026-01-21 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 158.15 | 160.4 | 156.55 | 158.45 | 158.9 | 0.45 | 0.28 | 767523 | 12.20 | 196.8 | 65.2 | 2026-01-21 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 115.95 | 117.2 | 113.85 | 116.15 | 115.15 | -1.00 | -0.86 | 3259989 | 37.54 | 229.05 | 20.55 | 2026-01-21 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 1282.7 | 1341.95 | 1268.7 | 1308.85 | 1332.5 | 23.65 | 1.81 | 33090 | 4.41 | 9194.95 | 1268.7 | 2026-01-21 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 4763.6 | 4950 | 4750 | 4792.1 | 4857.8 | 65.70 | 1.37 | 96006 | 46.64 | 6225.05 | 1676 | 2026-01-21 16:01:00 |
| Laurus Labs Ltd. | 540222 | 1034.5 | 1050.1 | 980.5 | 1034.9 | 988.75 | -46.15 | -4.46 | 139653 | 13.81 | 1140.9 | 279.65 | 2026-01-21 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 987.6 | 1010 | 977.65 | 992.5 | 1004.65 | 12.15 | 1.22 | 29475 | 2.96 | 1314.3 | 306 | 2026-01-21 16:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2330 | 2351.75 | 2287.15 | 2333.75 | 2331.45 | -2.30 | -0.10 | 172057 | 40.11 | 5859.95 | 278.4 | 2026-01-21 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 3930.25 | 4027.75 | 3897 | 3930.1 | 3912 | -18.10 | -0.46 | 23278 | 9.11 | 4027.75 | 911.4 | 2026-01-21 16:01:00 |
| NHPC Ltd. | 533098 | 76.78 | 77.65 | 75.94 | 77.61 | 76.19 | -1.42 | -1.83 | 1330829 | 10.14 | 118.45 | 33.4 | 2026-01-21 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 849.8 | 849.85 | 828 | 849.95 | 831 | -18.95 | -2.23 | 27215 | 2.26 | 986.7 | 197.1 | 2026-01-21 16:01:00 |
| NTPC Ltd. | 532555 | 338.35 | 341.6 | 336.85 | 338.75 | 338.65 | -0.10 | -0.03 | 298700 | 10.12 | 448.3 | 152.8 | 2026-01-21 16:01:00 |
| PB Fintech Ltd. | 543390 | 1657.9 | 1668.1 | 1623 | 1657.85 | 1660 | 2.15 | 0.13 | 15710 | 2.61 | 2254.95 | 356.2 | 2026-01-21 16:01:00 |
| Polycab India Ltd. | 542652 | 7038.4 | 7044.15 | 6808 | 7073.8 | 6978.85 | -94.95 | -1.34 | 31586 | 22.04 | 7947.35 | 2305 | 2026-01-21 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 358.2 | 362.05 | 351.55 | 360.45 | 357.35 | -3.10 | -0.86 | 171042 | 6.11 | 580.35 | 100.85 | 2026-01-21 16:01:00 |
| Punjab National Bank | 532461 | 125.1 | 126.7 | 122.75 | 125.55 | 124 | -1.55 | -1.23 | 820231 | 10.17 | 142.9 | 32.1 | 2026-01-21 16:01:00 |
| REC Ltd. | 532955 | 358.4 | 359.5 | 351.2 | 358.85 | 356.55 | -2.30 | -0.64 | 825558 | 29.44 | 653.9 | 91 | 2026-01-21 16:01:00 |
| SJVN Ltd. | 533206 | 71.79 | 72.35 | 70.59 | 71.88 | 71.56 | -0.32 | -0.45 | 950972 | 6.81 | 170.45 | 27.9 | 2026-01-21 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1630 | 1645 | 1607.45 | 1612 | 1610.1 | -1.90 | -0.12 | 131691 | 21.20 | 1960.2 | 855.85 | 2026-01-21 16:01:00 |
| Torrent Power Ltd. | 532779 | 1317.6 | 1322.95 | 1294.5 | 1322.7 | 1301 | -21.70 | -1.64 | 9995 | 1.30 | 2037.35 | 430.9 | 2026-01-21 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 3591.1 | 3610 | 3523.05 | 3616.45 | 3600.4 | -16.05 | -0.44 | 24935 | 8.98 | 3908.95 | 926.35 | 2026-01-21 16:01:00 |
| United Spirits Ltd. | 532432 | 1302.2 | 1324.8 | 1276 | 1318.55 | 1318.8 | 0.25 | 0.02 | 39717 | 5.24 | 1700 | 730.9 | 2026-01-21 16:01:00 |
| Varun Beverages Ltd. | 540180 | 480.2 | 487.95 | 472.95 | 488.65 | 477.75 | -10.90 | -2.23 | 275532 | 13.16 | 1707.1 | 419.4 | 2026-01-21 16:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 865.55 | 883.25 | 865.55 | 872.95 | 875.1 | 2.15 | 0.25 | 25225 | 2.21 | 1323.9 | 350.3 | 2026-01-21 16:01:00 |