Select Exchange & Index:
SPBSMOIP
2188.30
updated on: 06-Feb-2026 [15:59]
Advances - 16 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 2188.33 | Prev. Close | 2188.30 |
|---|---|---|---|
| Day High | 2190.73 | 52 Week High | 2323.97 |
| Day Low | 2162.64 | 52 Week Low | 1763.06 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1182.5 | 1195 | 12.50 | 1.06 |
| Bharti Airtel Ltd. | 1992.05 | 2023 | 30.95 | 1.55 |
| Bharti Hexacom Ltd. | 1627.75 | 1695.1 | 67.35 | 4.14 |
| DLF Ltd. | 660.95 | 661.8 | 0.85 | 0.13 |
| Godrej Properties Ltd. | 1689.85 | 1692.25 | 2.40 | 0.14 |
| Hindustan Aeronautics Ltd. | 4034.85 | 4067.7 | 32.85 | 0.81 |
| Hitachi Energy India Ltd. | 19194.1 | 21937.9 | 2743.80 | 14.30 |
| Mazagon Dock Shipbuilders Ltd. | 2397.5 | 2401.1 | 3.60 | 0.15 |
| Muthoot Finance Ltd. | 3575.2 | 3701.05 | 125.85 | 3.52 |
| Polycab India Ltd. | 7537.7 | 7594.5 | 56.80 | 0.75 |
| Power Finance Corporation Ltd. | 415 | 419.2 | 4.20 | 1.01 |
| SJVN Ltd. | 72.2 | 72.45 | 0.25 | 0.35 |
| Torrent Power Ltd. | 1418.75 | 1420 | 1.25 | 0.09 |
| TVS Motor Company Ltd. | 3713.55 | 3749.65 | 36.10 | 0.97 |
| United Spirits Ltd. | 1358.6 | 1377.9 | 19.30 | 1.42 |
| Varun Beverages Ltd. | 437.1 | 439.25 | 2.15 | 0.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9639 | 9528.1 | -110.90 | -1.15 |
| Coforge Ltd. | 1600.15 | 1543 | -57.15 | -3.57 |
| Divi's Laboratories Ltd. | 6136.45 | 6027 | -109.45 | -1.78 |
| Eternal Ltd. | 286.9 | 283.7 | -3.20 | -1.12 |
| Fortis Healthcare Ltd. | 857.3 | 855 | -2.30 | -0.27 |
| Glenmark Pharmaceuticals Ltd. | 1972.4 | 1929.4 | -43.00 | -2.18 |
| HDFC Asset Management Company Ltd. | 2761.25 | 2717.3 | -43.95 | -1.59 |
| Indian Oil Corporation Ltd. | 175.75 | 175.1 | -0.65 | -0.37 |
| Indian Railway Finance Corporation Ltd. | 114.7 | 114.55 | -0.15 | -0.13 |
| Info Edge (India) Ltd. | 1166.2 | 1128.75 | -37.45 | -3.21 |
| Interglobe Aviation Ltd. | 4933.95 | 4911.7 | -22.25 | -0.45 |
| Laurus Labs Ltd. | 964.85 | 951.65 | -13.20 | -1.37 |
| Max Healthcare Institute Ltd. | 1040.7 | 1040.4 | -0.30 | -0.03 |
| NHPC Ltd. | 79.98 | 79.34 | -0.64 | -0.80 |
| Nippon Life India Asset Management Ltd. | 925.05 | 920.15 | -4.90 | -0.53 |
| NTPC Ltd. | 366.9 | 363.6 | -3.30 | -0.90 |
| PB Fintech Ltd. | 1552.2 | 1503.15 | -49.05 | -3.16 |
| Punjab National Bank | 124.05 | 122.8 | -1.25 | -1.01 |
| REC Ltd. | 382.1 | 372.85 | -9.25 | -2.42 |
| Sun Pharmaceutical Industries Ltd. | 1702.3 | 1694 | -8.30 | -0.49 |
| Zydus Lifesciences Ltd. | 905.1 | 885 | -20.10 | -2.22 |
Market Stats
Advances
16
Declines
21
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1174.75 | 1195 | 1166.4 | 1182.5 | 1195 | 12.50 | 1.06 | 11909 | 1.42 | 1592.55 | 397.3 | 2026-02-06 15:41:00 |
| Bajaj Auto Ltd. | 532977 | 9575.7 | 9668.3 | 9475 | 9639 | 9528.1 | -110.90 | -1.15 | 3149 | 3.00 | 12772.15 | 3462.05 | 2026-02-06 15:40:00 |
| Bharti Airtel Ltd. | 532454 | 1997 | 2046.75 | 1990 | 1992.05 | 2023 | 30.95 | 1.55 | 188559 | 38.15 | 2174.7 | 700.7 | 2026-02-06 15:41:00 |
| Bharti Hexacom Ltd. | 544162 | 1630 | 1728.95 | 1628 | 1627.75 | 1695.1 | 67.35 | 4.14 | 28087 | 4.76 | 2026-02-06 15:41:00 | ||
| Coforge Ltd. | 532541 | 1595.1 | 1600.1 | 1532 | 1600.15 | 1543 | -57.15 | -3.57 | 81441 | 12.57 | 10017.95 | 1525 | 2026-02-06 15:40:00 |
| Divi's Laboratories Ltd. | 532488 | 6140.55 | 6140.55 | 5943 | 6136.45 | 6027 | -109.45 | -1.78 | 6049 | 3.65 | 7077.7 | 2730 | 2026-02-06 15:40:00 |
| DLF Ltd. | 532868 | 662.7 | 665.55 | 650 | 660.95 | 661.8 | 0.85 | 0.13 | 77615 | 5.14 | 967 | 336.55 | 2026-02-06 15:41:00 |
| Eternal Ltd. | 543320 | 286.25 | 288.8 | 281.7 | 286.9 | 283.7 | -3.20 | -1.12 | 623755 | 17.70 | 368.4 | 44.35 | 2026-02-06 15:40:00 |
| Fortis Healthcare Ltd. | 532843 | 850.25 | 858.4 | 844.55 | 857.3 | 855 | -2.30 | -0.27 | 514633 | 44.00 | 1105 | 245.4 | 2026-02-06 15:40:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1972.45 | 1972.45 | 1911.6 | 1972.4 | 1929.4 | -43.00 | -2.18 | 7794 | 1.50 | 2286.15 | 361.7 | 2026-02-06 15:40:00 |
| Godrej Properties Ltd. | 533150 | 1713.35 | 1725.85 | 1643.3 | 1689.85 | 1692.25 | 2.40 | 0.14 | 57592 | 9.75 | 3400 | 1005.7 | 2026-02-06 15:40:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2782.35 | 2782.35 | 2699.15 | 2761.25 | 2717.3 | -43.95 | -1.59 | 26217 | 7.12 | 5930 | 1595.25 | 2026-02-06 15:40:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4034.55 | 4072.95 | 3985.05 | 4034.85 | 4067.7 | 32.85 | 0.81 | 131393 | 53.45 | 5675 | 1767.95 | 2026-02-06 15:40:00 |
| Hitachi Energy India Ltd. | 543187 | 20800.1 | 22073.15 | 20608.1 | 19194.1 | 21937.9 | 2743.80 | 14.30 | 34755 | 76.25 | 22837.45 | 2845.9 | 2026-02-06 15:41:00 |
| Indian Oil Corporation Ltd. | 530965 | 177 | 181 | 172.85 | 175.75 | 175.1 | -0.65 | -0.37 | 2488637 | 43.58 | 196.8 | 65.2 | 2026-02-06 15:41:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 114.35 | 115 | 112.6 | 114.7 | 114.55 | -0.15 | -0.13 | 600172 | 6.87 | 229.05 | 20.55 | 2026-02-06 15:40:00 |
| Info Edge (India) Ltd. | 532777 | 1166 | 1166 | 1118.8 | 1166.2 | 1128.75 | -37.45 | -3.21 | 46164 | 5.21 | 9194.95 | 1118.8 | 2026-02-06 15:40:00 |
| Interglobe Aviation Ltd. | 539448 | 4875.9 | 4930.65 | 4868.4 | 4933.95 | 4911.7 | -22.25 | -0.45 | 21868 | 10.74 | 6225.05 | 1676 | 2026-02-06 15:40:00 |
| Laurus Labs Ltd. | 540222 | 968.9 | 968.9 | 939.8 | 964.85 | 951.65 | -13.20 | -1.37 | 93601 | 8.91 | 1140.9 | 279.65 | 2026-02-06 15:40:00 |
| Max Healthcare Institute Ltd. | 543220 | 1042.05 | 1043.95 | 1008.45 | 1040.7 | 1040.4 | -0.30 | -0.03 | 109444 | 11.39 | 1314.3 | 306 | 2026-02-06 15:41:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2415 | 2438.25 | 2356.05 | 2397.5 | 2401.1 | 3.60 | 0.15 | 85551 | 20.54 | 5859.95 | 278.4 | 2026-02-06 15:40:00 |
| Muthoot Finance Ltd. | 533398 | 3560.05 | 3711.85 | 3474.1 | 3575.2 | 3701.05 | 125.85 | 3.52 | 29134 | 10.78 | 4149 | 911.4 | 2026-02-06 15:40:00 |
| NHPC Ltd. | 533098 | 80 | 80.2 | 78.55 | 79.98 | 79.34 | -0.64 | -0.80 | 403907 | 3.20 | 118.45 | 33.4 | 2026-02-06 15:41:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 912.35 | 932 | 903.65 | 925.05 | 920.15 | -4.90 | -0.53 | 38071 | 3.50 | 1003.9 | 197.1 | 2026-02-06 15:41:00 |
| NTPC Ltd. | 532555 | 360.65 | 365.7 | 360.65 | 366.9 | 363.6 | -3.30 | -0.90 | 221306 | 8.05 | 448.3 | 152.8 | 2026-02-06 15:41:00 |
| PB Fintech Ltd. | 543390 | 1507.15 | 1540.9 | 1462.35 | 1552.2 | 1503.15 | -49.05 | -3.16 | 843041 | 126.72 | 2254.95 | 356.2 | 2026-02-06 15:40:00 |
| Polycab India Ltd. | 542652 | 7500.6 | 7640 | 7500.6 | 7537.7 | 7594.5 | 56.80 | 0.75 | 12062 | 9.16 | 7947.35 | 2305 | 2026-02-06 15:40:00 |
| Power Finance Corporation Ltd. | 532810 | 412.9 | 420.1 | 406 | 415 | 419.2 | 4.20 | 1.01 | 686025 | 28.76 | 580.35 | 100.85 | 2026-02-06 15:41:00 |
| Punjab National Bank | 532461 | 124.15 | 124.35 | 121.25 | 124.05 | 122.8 | -1.25 | -1.01 | 380545 | 4.67 | 142.9 | 32.1 | 2026-02-06 15:41:00 |
| REC Ltd. | 532955 | 378.4 | 378.4 | 368 | 382.1 | 372.85 | -9.25 | -2.42 | 513839 | 19.16 | 653.9 | 91 | 2026-02-06 15:41:00 |
| SJVN Ltd. | 533206 | 72 | 72.57 | 71.65 | 72.2 | 72.45 | 0.25 | 0.35 | 388589 | 2.82 | 170.45 | 27.9 | 2026-02-06 15:40:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1708.05 | 1708.1 | 1690 | 1702.3 | 1694 | -8.30 | -0.49 | 15460 | 2.62 | 1960.2 | 855.85 | 2026-02-06 15:40:00 |
| Torrent Power Ltd. | 532779 | 1400.85 | 1436.5 | 1397.35 | 1418.75 | 1420 | 1.25 | 0.09 | 18183 | 2.58 | 2037.35 | 430.9 | 2026-02-06 15:40:00 |
| TVS Motor Company Ltd. | 532343 | 3680.75 | 3775 | 3668 | 3713.55 | 3749.65 | 36.10 | 0.97 | 8283 | 3.11 | 3908.95 | 926.35 | 2026-02-06 15:40:00 |
| United Spirits Ltd. | 532432 | 1359 | 1378.25 | 1352.45 | 1358.6 | 1377.9 | 19.30 | 1.42 | 62441 | 8.60 | 1700 | 730.9 | 2026-02-06 15:41:00 |
| Varun Beverages Ltd. | 540180 | 437.1 | 444.9 | 432.3 | 437.1 | 439.25 | 2.15 | 0.49 | 380025 | 16.69 | 1707.1 | 419.4 | 2026-02-06 15:40:00 |
| Zydus Lifesciences Ltd. | 532321 | 905.2 | 905.2 | 884 | 905.1 | 885 | -20.10 | -2.22 | 30335 | 2.68 | 1323.9 | 350.3 | 2026-02-06 15:41:00 |