Select Exchange & Index:
SPBSMOIP
2144.63
updated on: 24-Apr-2026 [15:59]
Advances - 9 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 2156.18 | Prev. Close | 2144.63 |
|---|---|---|---|
| Day High | 2164.42 | 52 Week High | 2323.97 |
| Day Low | 2131.19 | 52 Week Low | 1894.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9551.4 | 9600 | 48.60 | 0.51 |
| Fortis Healthcare Ltd. | 926.7 | 930.3 | 3.60 | 0.39 |
| HDFC Asset Management Company Ltd. | 2708.3 | 2738 | 29.70 | 1.10 |
| Hitachi Energy India Ltd. | 31720.9 | 32250 | 529.10 | 1.67 |
| PB Fintech Ltd. | 1670.05 | 1698 | 27.95 | 1.67 |
| Polycab India Ltd. | 7959.1 | 8045.9 | 86.80 | 1.09 |
| Punjab National Bank | 112.8 | 113.2 | 0.40 | 0.35 |
| United Spirits Ltd. | 1382.25 | 1390.8 | 8.55 | 0.62 |
| Varun Beverages Ltd. | 484.95 | 490.85 | 5.90 | 1.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1435.9 | 1416.5 | -19.40 | -1.35 |
| Bharti Airtel Ltd. | 1840.65 | 1819.95 | -20.70 | -1.12 |
| Bharti Hexacom Ltd. | 1558.25 | 1524.85 | -33.40 | -2.14 |
| Coforge Ltd. | 1220.45 | 1151.5 | -68.95 | -5.65 |
| Divi's Laboratories Ltd. | 6378.75 | 6342 | -36.75 | -0.58 |
| DLF Ltd. | 592.6 | 587.85 | -4.75 | -0.80 |
| Eternal Ltd. | 259.9 | 257.4 | -2.50 | -0.96 |
| Glenmark Pharmaceuticals Ltd. | 2337.2 | 2290 | -47.20 | -2.02 |
| Godrej Properties Ltd. | 1792 | 1766.35 | -25.65 | -1.43 |
| Hindustan Aeronautics Ltd. | 4352.1 | 4264.9 | -87.20 | -2.00 |
| Indian Oil Corporation Ltd. | 145.5 | 143.8 | -1.70 | -1.17 |
| Indian Railway Finance Corporation Ltd. | 105.03 | 104.05 | -0.98 | -0.93 |
| Info Edge (India) Ltd. | 1018 | 986 | -32.00 | -3.14 |
| Laurus Labs Ltd. | 1128.8 | 1115.65 | -13.15 | -1.16 |
| Max Healthcare Institute Ltd. | 1007 | 1000.05 | -6.95 | -0.69 |
| Mazagon Dock Shipbuilders Ltd. | 2694.2 | 2670 | -24.20 | -0.90 |
| Muthoot Finance Ltd. | 3562.65 | 3491 | -71.65 | -2.01 |
| NHPC Ltd. | 81.48 | 80.7 | -0.78 | -0.96 |
| Nippon Life India Asset Management Ltd. | 1031.25 | 990 | -41.25 | -4.00 |
| NTPC Ltd. | 402.25 | 401.4 | -0.85 | -0.21 |
| Power Finance Corporation Ltd. | 469.85 | 469.55 | -0.30 | -0.06 |
| REC Ltd. | 376.45 | 373.85 | -2.60 | -0.69 |
| SBI Life Insurance Company Ltd. | 1827.45 | 1769.85 | -57.60 | -3.15 |
| SJVN Ltd. | 78.99 | 77.98 | -1.01 | -1.28 |
| Sun Pharmaceutical Industries Ltd. | 1679.85 | 1618.5 | -61.35 | -3.65 |
| Torrent Power Ltd. | 1735.65 | 1698.1 | -37.55 | -2.16 |
| TVS Motor Company Ltd. | 3500.45 | 3491.3 | -9.15 | -0.26 |
| Zydus Lifesciences Ltd. | 947.1 | 930 | -17.10 | -1.81 |
Market Stats
Advances
9
Declines
28
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1435.1 | 1445.15 | 1412 | 1435.9 | 1416.5 | -19.40 | -1.35 | 36953 | 5.23 | 1592.55 | 397.3 | 2026-04-24 15:40:00 |
| Bajaj Auto Ltd. | 532977 | 9600 | 9659 | 9531.6 | 9551.4 | 9600 | 48.60 | 0.51 | 15112 | 14.51 | 12772.15 | 3462.05 | 2026-04-24 15:40:00 |
| Bharti Airtel Ltd. | 532454 | 1849.85 | 1850.9 | 1807.3 | 1840.65 | 1819.95 | -20.70 | -1.12 | 272214 | 49.54 | 2174.7 | 700.7 | 2026-04-24 15:40:00 |
| Bharti Hexacom Ltd. | 544162 | 1560.45 | 1560.45 | 1517 | 1558.25 | 1524.85 | -33.40 | -2.14 | 7643 | 1.17 | 2026-04-24 15:40:00 | ||
| Coforge Ltd. | 532541 | 1218.75 | 1218.75 | 1136.65 | 1220.45 | 1151.5 | -68.95 | -5.65 | 171661 | 19.77 | 10017.95 | 1008.5 | 2026-04-24 15:40:00 |
| Divi's Laboratories Ltd. | 532488 | 6386.3 | 6444.35 | 6326.85 | 6378.75 | 6342 | -36.75 | -0.58 | 6078 | 3.85 | 7077.7 | 2730 | 2026-04-24 15:40:00 |
| DLF Ltd. | 532868 | 592.6 | 595.35 | 583.05 | 592.6 | 587.85 | -4.75 | -0.80 | 83258 | 4.89 | 967 | 336.55 | 2026-04-24 15:40:00 |
| Eternal Ltd. | 543320 | 259.75 | 261.6 | 252.25 | 259.9 | 257.4 | -2.50 | -0.96 | 1016026 | 26.15 | 368.4 | 44.35 | 2026-04-24 15:40:00 |
| Fortis Healthcare Ltd. | 532843 | 928.95 | 934.6 | 920.6 | 926.7 | 930.3 | 3.60 | 0.39 | 44390 | 4.13 | 1105 | 245.4 | 2026-04-24 15:40:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2367.75 | 2371.6 | 2283.4 | 2337.2 | 2290 | -47.20 | -2.02 | 52057 | 11.92 | 2371.6 | 361.7 | 2026-04-24 15:40:00 |
| Godrej Properties Ltd. | 533150 | 1789.45 | 1833.25 | 1760 | 1792 | 1766.35 | -25.65 | -1.43 | 33538 | 5.92 | 3400 | 1005.7 | 2026-04-24 15:40:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2718.1 | 2763 | 2694.75 | 2708.3 | 2738 | 29.70 | 1.10 | 37312 | 10.22 | 5930 | 1595.25 | 2026-04-24 15:40:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4353 | 4380.9 | 4237.8 | 4352.1 | 4264.9 | -87.20 | -2.00 | 31476 | 13.42 | 5675 | 1767.95 | 2026-04-24 15:41:00 |
| Hitachi Energy India Ltd. | 543187 | 31900 | 32300 | 31000 | 31720.9 | 32250 | 529.10 | 1.67 | 18260 | 58.89 | 32300 | 2845.9 | 2026-04-24 15:40:00 |
| Indian Oil Corporation Ltd. | 530965 | 144.95 | 145.6 | 142.9 | 145.5 | 143.8 | -1.70 | -1.17 | 1349482 | 19.41 | 196.8 | 65.2 | 2026-04-24 15:42:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 105.12 | 105.78 | 103.05 | 105.03 | 104.05 | -0.98 | -0.93 | 773219 | 8.05 | 229.05 | 20.55 | 2026-04-24 15:40:00 |
| Info Edge (India) Ltd. | 532777 | 1018 | 1018 | 979.8 | 1018 | 986 | -32.00 | -3.14 | 230329 | 22.71 | 9194.95 | 931 | 2026-04-24 15:40:00 |
| Laurus Labs Ltd. | 540222 | 1132.55 | 1137.1 | 1110.4 | 1128.8 | 1115.65 | -13.15 | -1.16 | 51396 | 5.73 | 1144.5 | 279.65 | 2026-04-24 15:40:00 |
| Max Healthcare Institute Ltd. | 543220 | 1007.05 | 1019.75 | 996.85 | 1007 | 1000.05 | -6.95 | -0.69 | 121151 | 12.12 | 1314.3 | 306 | 2026-04-24 15:41:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2700.1 | 2725.85 | 2642 | 2694.2 | 2670 | -24.20 | -0.90 | 253053 | 67.57 | 5859.95 | 278.4 | 2026-04-24 15:40:00 |
| Muthoot Finance Ltd. | 533398 | 3571.95 | 3582.6 | 3443.65 | 3562.65 | 3491 | -71.65 | -2.01 | 18309 | 6.39 | 4149 | 911.4 | 2026-04-24 15:40:00 |
| NHPC Ltd. | 533098 | 81.38 | 82.3 | 80 | 81.48 | 80.7 | -0.78 | -0.96 | 700364 | 5.65 | 118.45 | 33.4 | 2026-04-24 15:41:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1040.4 | 1046 | 973 | 1031.25 | 990 | -41.25 | -4.00 | 60096 | 5.95 | 1064.35 | 197.1 | 2026-04-24 15:40:00 |
| NTPC Ltd. | 532555 | 404.2 | 405.35 | 399.3 | 402.25 | 401.4 | -0.85 | -0.21 | 409695 | 16.45 | 448.3 | 152.8 | 2026-04-24 15:42:00 |
| PB Fintech Ltd. | 543390 | 1675.95 | 1701.15 | 1667 | 1670.05 | 1698 | 27.95 | 1.67 | 29466 | 5.00 | 2254.95 | 356.2 | 2026-04-24 15:40:00 |
| Polycab India Ltd. | 542652 | 7966.1 | 8088 | 7900 | 7959.1 | 8045.9 | 86.80 | 1.09 | 21616 | 17.39 | 8724.35 | 2305 | 2026-04-24 15:40:00 |
| Power Finance Corporation Ltd. | 532810 | 469.1 | 470.75 | 462.05 | 469.85 | 469.55 | -0.30 | -0.06 | 386238 | 18.14 | 580.35 | 100.85 | 2026-04-24 15:42:00 |
| Punjab National Bank | 532461 | 112.7 | 113.4 | 111.55 | 112.8 | 113.2 | 0.40 | 0.35 | 1013206 | 11.47 | 142.9 | 32.1 | 2026-04-24 15:42:00 |
| REC Ltd. | 532955 | 376.6 | 378.1 | 369.3 | 376.45 | 373.85 | -2.60 | -0.69 | 299349 | 11.19 | 653.9 | 91 | 2026-04-24 15:40:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1829.95 | 1836 | 1761.2 | 1827.45 | 1769.85 | -57.60 | -3.15 | 90621 | 16.04 | 2132.9 | 1039.25 | 2026-04-24 15:40:00 |
| SJVN Ltd. | 533206 | 78.9 | 79.79 | 76.84 | 78.99 | 77.98 | -1.01 | -1.28 | 480076 | 3.74 | 170.45 | 27.9 | 2026-04-24 15:40:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1674.6 | 1674.6 | 1614.2 | 1679.85 | 1618.5 | -61.35 | -3.65 | 307341 | 49.74 | 1960.2 | 855.85 | 2026-04-24 15:41:00 |
| Torrent Power Ltd. | 532779 | 1738 | 1742.8 | 1675.2 | 1735.65 | 1698.1 | -37.55 | -2.16 | 129733 | 22.03 | 2037.35 | 430.9 | 2026-04-24 15:40:00 |
| TVS Motor Company Ltd. | 532343 | 3515 | 3538.55 | 3465 | 3500.45 | 3491.3 | -9.15 | -0.26 | 23295 | 8.13 | 3970 | 926.35 | 2026-04-24 15:40:00 |
| United Spirits Ltd. | 532432 | 1392.05 | 1398.4 | 1370 | 1382.25 | 1390.8 | 8.55 | 0.62 | 26447 | 3.68 | 1700 | 730.9 | 2026-04-24 15:40:00 |
| Varun Beverages Ltd. | 540180 | 483.15 | 492.5 | 481.4 | 484.95 | 490.85 | 5.90 | 1.22 | 497368 | 24.41 | 1707.1 | 381 | 2026-04-24 15:40:00 |
| Zydus Lifesciences Ltd. | 532321 | 947.5 | 953.95 | 923 | 947.1 | 930 | -17.10 | -1.81 | 30455 | 2.83 | 1323.9 | 350.3 | 2026-04-24 15:40:00 |