Select Exchange:
SPBSMOIP
2413.61
updated on: 18-Sep-2024 [15:56]
Advances - 9 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 2427.10 | Prev. Close | 2421.85 |
|---|---|---|---|
| Day High | 2435.93 | 52 Week High | 2472.23 |
| Day Low | 2401.62 | 52 Week Low | 1334.44 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Heavy Electricals Ltd. | 264.85 | 265.2 | 0.35 | 0.13 |
| Godrej Properties Ltd. | 2855.45 | 2873.3 | 17.85 | 0.63 |
| Larsen & Toubro Ltd. | 3692.95 | 3729.65 | 36.70 | 0.99 |
| Nippon Life India Asset Management Ltd. | 658.35 | 668.5 | 10.15 | 1.54 |
| Power Finance Corporation Ltd. | 482.6 | 492 | 9.40 | 1.95 |
| Punjab National Bank | 108.05 | 108.7 | 0.65 | 0.60 |
| REC Ltd. | 544.65 | 545.65 | 1.00 | 0.18 |
| Torrent Power Ltd. | 1779.95 | 1933.1 | 153.15 | 8.60 |
| Zomato Ltd. | 270.8 | 275.75 | 4.95 | 1.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1552.05 | 1535.3 | -16.75 | -1.08 |
| Bajaj Auto Ltd. | 11944.25 | 11768.95 | -175.30 | -1.47 |
| Bharat Electronics Ltd. | 284.2 | 282.85 | -1.35 | -0.48 |
| Colgate-Palmolive (India) Ltd. | 3649 | 3628.9 | -20.10 | -0.55 |
| DLF Ltd. | 860.5 | 856.5 | -4.00 | -0.46 |
| Exide Industries Ltd. | 482 | 471.1 | -10.90 | -2.26 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2800 | 2785.15 | -14.85 | -0.53 |
| Glenmark Pharmaceuticals Ltd. | 1713.35 | 1645.05 | -68.30 | -3.99 |
| Hindustan Aeronautics Ltd. | 4457.05 | 4436.65 | -20.40 | -0.46 |
| Indian Oil Corporation Ltd. | 170.55 | 168.45 | -2.10 | -1.23 |
| Indian Railway Finance Corporation Ltd. | 160.6 | 158.5 | -2.10 | -1.31 |
| Lupin Ltd. | 2270.6 | 2225.9 | -44.70 | -1.97 |
| NHPC Ltd. | 95.51 | 94.39 | -1.12 | -1.17 |
| NTPC Ltd. | 416.25 | 413.85 | -2.40 | -0.58 |
| PB Fintech Ltd. | 1848.6 | 1811.75 | -36.85 | -1.99 |
| SJVN Ltd. | 129.65 | 129.05 | -0.60 | -0.46 |
| Tata Motors Ltd. | 975 | 962.4 | -12.60 | -1.29 |
| Trent Ltd. | 7403.7 | 7327.05 | -76.65 | -1.04 |
| TVS Motor Company Ltd. | 2818.85 | 2784.4 | -34.45 | -1.22 |
| Varun Beverages Ltd. | 649.4 | 646.45 | -2.95 | -0.45 |
| Zydus Lifesciences Ltd. | 1110.35 | 1081 | -29.35 | -2.64 |
Market Stats
Advances
9
Declines
21
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1556.5 | 1556.5 | 1519.55 | 1552.05 | 1535.3 | -16.75 | -1.08 | 11462 | 1.76 | 1592.55 | 397.3 | 2024-09-18 15:49:00 |
| Bajaj Auto Ltd. | 532977 | 11860 | 12050 | 11745.95 | 11944.25 | 11768.95 | -175.30 | -1.47 | 9387 | 11.05 | 12050 | 3462.05 | 2024-09-18 15:48:00 |
| Bharat Electronics Ltd. | 500049 | 284.5 | 286.15 | 280.6 | 284.2 | 282.85 | -1.35 | -0.48 | 465236 | 13.16 | 340.35 | 87 | 2024-09-18 15:50:00 |
| Bharat Heavy Electricals Ltd. | 500103 | 264.6 | 268 | 262.65 | 264.85 | 265.2 | 0.35 | 0.13 | 541791 | 14.37 | 335.4 | 51.4 | 2024-09-18 15:52:00 |
| Colgate-Palmolive (India) Ltd. | 500830 | 3645.4 | 3668.85 | 3600 | 3649 | 3628.9 | -20.10 | -0.55 | 3520 | 1.28 | 3710 | 1434.6 | 2024-09-18 15:40:00 |
| DLF Ltd. | 532868 | 855.7 | 863.95 | 849.45 | 860.5 | 856.5 | -4.00 | -0.46 | 27504 | 2.36 | 967 | 336.55 | 2024-09-18 15:40:00 |
| Exide Industries Ltd. | 500086 | 482 | 482 | 469.65 | 482 | 471.1 | -10.90 | -2.26 | 72941 | 3.44 | 620 | 152.55 | 2024-09-18 15:53:00 |
| Glaxosmithkline Pharmaceuticals Ltd. | 500660 | 2790.95 | 2848.25 | 2781.5 | 2800 | 2785.15 | -14.85 | -0.53 | 4101 | 1.14 | 3087.95 | 1228 | 2024-09-18 15:40:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1717.95 | 1718.15 | 1623.9 | 1713.35 | 1645.05 | -68.30 | -3.99 | 37408 | 6.15 | 1773.95 | 361.7 | 2024-09-18 15:51:00 |
| Godrej Properties Ltd. | 533150 | 2874.95 | 2893 | 2850.95 | 2855.45 | 2873.3 | 17.85 | 0.63 | 3242 | 0.93 | 3400 | 1005.7 | 2024-09-18 15:40:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4459 | 4483 | 4419.25 | 4457.05 | 4436.65 | -20.40 | -0.46 | 39602 | 17.57 | 5675 | 1767.95 | 2024-09-18 15:52:00 |
| Indian Oil Corporation Ltd. | 530965 | 170.95 | 171.15 | 167.7 | 170.55 | 168.45 | -2.10 | -1.23 | 856628 | 14.43 | 196.8 | 65.2 | 2024-09-18 15:53:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 161.25 | 164.5 | 158 | 160.6 | 158.5 | -2.10 | -1.31 | 3792958 | 60.12 | 229.05 | 20.55 | 2024-09-18 15:53:00 |
| Larsen & Toubro Ltd. | 500510 | 3686.35 | 3756.15 | 3685 | 3692.95 | 3729.65 | 36.70 | 0.99 | 50521 | 18.84 | 3948.6 | 1798 | 2024-09-18 15:52:00 |
| Lupin Ltd. | 500257 | 2271.55 | 2279.2 | 2212 | 2270.6 | 2225.9 | -44.70 | -1.97 | 33937 | 7.55 | 2312 | 623.2 | 2024-09-18 15:40:00 |
| NHPC Ltd. | 533098 | 95.1 | 95.93 | 94.06 | 95.51 | 94.39 | -1.12 | -1.17 | 1205090 | 11.37 | 118.45 | 33.4 | 2024-09-18 15:53:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 655.6 | 671.85 | 655.6 | 658.35 | 668.5 | 10.15 | 1.54 | 16026 | 1.07 | 740.35 | 197.1 | 2024-09-18 15:40:00 |
| NTPC Ltd. | 532555 | 419.2 | 419.75 | 413 | 416.25 | 413.85 | -2.40 | -0.58 | 473870 | 19.61 | 426.35 | 152.8 | 2024-09-18 15:53:00 |
| PB Fintech Ltd. | 543390 | 1839.5 | 1884 | 1800 | 1848.6 | 1811.75 | -36.85 | -1.99 | 32242 | 5.84 | 1884 | 356.2 | 2024-09-18 15:44:00 |
| Power Finance Corporation Ltd. | 532810 | 488.05 | 500.2 | 486.55 | 482.6 | 492 | 9.40 | 1.95 | 838107 | 41.23 | 580.35 | 100.85 | 2024-09-18 15:52:00 |
| Punjab National Bank | 532461 | 108.15 | 110 | 107.8 | 108.05 | 108.7 | 0.65 | 0.60 | 1069189 | 11.62 | 142.9 | 32.1 | 2024-09-18 15:52:00 |
| REC Ltd. | 532955 | 557.05 | 563.25 | 543.5 | 544.65 | 545.65 | 1.00 | 0.18 | 381601 | 20.82 | 653.9 | 91 | 2024-09-18 15:53:00 |
| SJVN Ltd. | 533206 | 130.2 | 131.75 | 128.6 | 129.65 | 129.05 | -0.60 | -0.46 | 269677 | 3.48 | 170.45 | 27.9 | 2024-09-18 15:51:00 |
| Tata Motors Ltd. | 500570 | 979 | 984.2 | 958.1 | 975 | 962.4 | -12.60 | -1.29 | 713310 | 68.65 | 1179.05 | 375.5 | 2024-09-18 15:53:00 |
| Torrent Power Ltd. | 532779 | 1834 | 1969.95 | 1803.8 | 1779.95 | 1933.1 | 153.15 | 8.60 | 194596 | 37.62 | 1969.95 | 430.9 | 2024-09-18 15:45:00 |
| Trent Ltd. | 500251 | 7415 | 7455.3 | 7250 | 7403.7 | 7327.05 | -76.65 | -1.04 | 21371 | 15.66 | 7505 | 1155.1 | 2024-09-18 15:53:00 |
| TVS Motor Company Ltd. | 532343 | 2815.6 | 2834.8 | 2773 | 2818.85 | 2784.4 | -34.45 | -1.22 | 14679 | 4.09 | 2868.15 | 926.35 | 2024-09-18 15:45:00 |
| Varun Beverages Ltd. | 540180 | 647 | 651.45 | 639.05 | 649.4 | 646.45 | -2.95 | -0.45 | 107120 | 6.92 | 1707.1 | 454 | 2024-09-18 15:51:00 |
| Zomato Ltd. | 543320 | 270.9 | 277.7 | 269.8 | 270.8 | 275.75 | 4.95 | 1.83 | 3102659 | 85.56 | 286.5 | 44.35 | 2024-09-18 15:52:00 |
| Zydus Lifesciences Ltd. | 532321 | 1110.55 | 1111 | 1066.7 | 1110.35 | 1081 | -29.35 | -2.64 | 22780 | 2.46 | 1323.9 | 350.3 | 2024-09-18 15:51:00 |