Select Exchange:

SPBSMOIP
2413.61
updated on: 18-Sep-2024 [15:56]

Advances - 9 | Declines - 21 | Unchanged - 0

Overview

Open 2427.10 Prev. Close 2421.85
Day High 2435.93 52 Week High 2472.23
Day Low 2401.62 52 Week Low 1334.44

Pivot Levels - Classic: as on 17-Sep-2024

PP: 2425.42 Resistance Support
First 2433.28 2413.99
Second 2444.71 2406.13
Third 2452.57 2394.7
Low
2401.62
Day Range High
2435.93
Low
2378.33
Month Range High
2472.23
Low
1334.44
52 Week Range High
2472.23

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bharat Heavy Electricals Ltd. 264.85 265.2 0.35 0.13
Godrej Properties Ltd. 2855.45 2873.3 17.85 0.63
Larsen & Toubro Ltd. 3692.95 3729.65 36.70 0.99
Nippon Life India Asset Management Ltd. 658.35 668.5 10.15 1.54
Power Finance Corporation Ltd. 482.6 492 9.40 1.95
Punjab National Bank 108.05 108.7 0.65 0.60
REC Ltd. 544.65 545.65 1.00 0.18
Torrent Power Ltd. 1779.95 1933.1 153.15 8.60
Zomato Ltd. 270.8 275.75 4.95 1.83

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aurobindo Pharma Ltd. 1552.05 1535.3 -16.75 -1.08
Bajaj Auto Ltd. 11944.25 11768.95 -175.30 -1.47
Bharat Electronics Ltd. 284.2 282.85 -1.35 -0.48
Colgate-Palmolive (India) Ltd. 3649 3628.9 -20.10 -0.55
DLF Ltd. 860.5 856.5 -4.00 -0.46
Exide Industries Ltd. 482 471.1 -10.90 -2.26
Glaxosmithkline Pharmaceuticals Ltd. 2800 2785.15 -14.85 -0.53
Glenmark Pharmaceuticals Ltd. 1713.35 1645.05 -68.30 -3.99
Hindustan Aeronautics Ltd. 4457.05 4436.65 -20.40 -0.46
Indian Oil Corporation Ltd. 170.55 168.45 -2.10 -1.23
Indian Railway Finance Corporation Ltd. 160.6 158.5 -2.10 -1.31
Lupin Ltd. 2270.6 2225.9 -44.70 -1.97
NHPC Ltd. 95.51 94.39 -1.12 -1.17
NTPC Ltd. 416.25 413.85 -2.40 -0.58
PB Fintech Ltd. 1848.6 1811.75 -36.85 -1.99
SJVN Ltd. 129.65 129.05 -0.60 -0.46
Tata Motors Ltd. 975 962.4 -12.60 -1.29
Trent Ltd. 7403.7 7327.05 -76.65 -1.04
TVS Motor Company Ltd. 2818.85 2784.4 -34.45 -1.22
Varun Beverages Ltd. 649.4 646.45 -2.95 -0.45
Zydus Lifesciences Ltd. 1110.35 1081 -29.35 -2.64

Market Stats

Advances
9
Declines
21
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aurobindo Pharma Ltd. 524804 1556.5 1556.5 1519.55 1552.05 1535.3 -16.75 -1.08 11462 1.76 1592.55 397.3 2024-09-18 15:49:00
Bajaj Auto Ltd. 532977 11860 12050 11745.95 11944.25 11768.95 -175.30 -1.47 9387 11.05 12050 3462.05 2024-09-18 15:48:00
Bharat Electronics Ltd. 500049 284.5 286.15 280.6 284.2 282.85 -1.35 -0.48 465236 13.16 340.35 87 2024-09-18 15:50:00
Bharat Heavy Electricals Ltd. 500103 264.6 268 262.65 264.85 265.2 0.35 0.13 541791 14.37 335.4 51.4 2024-09-18 15:52:00
Colgate-Palmolive (India) Ltd. 500830 3645.4 3668.85 3600 3649 3628.9 -20.10 -0.55 3520 1.28 3710 1434.6 2024-09-18 15:40:00
DLF Ltd. 532868 855.7 863.95 849.45 860.5 856.5 -4.00 -0.46 27504 2.36 967 336.55 2024-09-18 15:40:00
Exide Industries Ltd. 500086 482 482 469.65 482 471.1 -10.90 -2.26 72941 3.44 620 152.55 2024-09-18 15:53:00
Glaxosmithkline Pharmaceuticals Ltd. 500660 2790.95 2848.25 2781.5 2800 2785.15 -14.85 -0.53 4101 1.14 3087.95 1228 2024-09-18 15:40:00
Glenmark Pharmaceuticals Ltd. 532296 1717.95 1718.15 1623.9 1713.35 1645.05 -68.30 -3.99 37408 6.15 1773.95 361.7 2024-09-18 15:51:00
Godrej Properties Ltd. 533150 2874.95 2893 2850.95 2855.45 2873.3 17.85 0.63 3242 0.93 3400 1005.7 2024-09-18 15:40:00
Hindustan Aeronautics Ltd. 541154 4459 4483 4419.25 4457.05 4436.65 -20.40 -0.46 39602 17.57 5675 1767.95 2024-09-18 15:52:00
Indian Oil Corporation Ltd. 530965 170.95 171.15 167.7 170.55 168.45 -2.10 -1.23 856628 14.43 196.8 65.2 2024-09-18 15:53:00
Indian Railway Finance Corporation Ltd. 543257 161.25 164.5 158 160.6 158.5 -2.10 -1.31 3792958 60.12 229.05 20.55 2024-09-18 15:53:00
Larsen & Toubro Ltd. 500510 3686.35 3756.15 3685 3692.95 3729.65 36.70 0.99 50521 18.84 3948.6 1798 2024-09-18 15:52:00
Lupin Ltd. 500257 2271.55 2279.2 2212 2270.6 2225.9 -44.70 -1.97 33937 7.55 2312 623.2 2024-09-18 15:40:00
NHPC Ltd. 533098 95.1 95.93 94.06 95.51 94.39 -1.12 -1.17 1205090 11.37 118.45 33.4 2024-09-18 15:53:00
Nippon Life India Asset Management Ltd. 540767 655.6 671.85 655.6 658.35 668.5 10.15 1.54 16026 1.07 740.35 197.1 2024-09-18 15:40:00
NTPC Ltd. 532555 419.2 419.75 413 416.25 413.85 -2.40 -0.58 473870 19.61 426.35 152.8 2024-09-18 15:53:00
PB Fintech Ltd. 543390 1839.5 1884 1800 1848.6 1811.75 -36.85 -1.99 32242 5.84 1884 356.2 2024-09-18 15:44:00
Power Finance Corporation Ltd. 532810 488.05 500.2 486.55 482.6 492 9.40 1.95 838107 41.23 580.35 100.85 2024-09-18 15:52:00
Punjab National Bank 532461 108.15 110 107.8 108.05 108.7 0.65 0.60 1069189 11.62 142.9 32.1 2024-09-18 15:52:00
REC Ltd. 532955 557.05 563.25 543.5 544.65 545.65 1.00 0.18 381601 20.82 653.9 91 2024-09-18 15:53:00
SJVN Ltd. 533206 130.2 131.75 128.6 129.65 129.05 -0.60 -0.46 269677 3.48 170.45 27.9 2024-09-18 15:51:00
Tata Motors Ltd. 500570 979 984.2 958.1 975 962.4 -12.60 -1.29 713310 68.65 1179.05 375.5 2024-09-18 15:53:00
Torrent Power Ltd. 532779 1834 1969.95 1803.8 1779.95 1933.1 153.15 8.60 194596 37.62 1969.95 430.9 2024-09-18 15:45:00
Trent Ltd. 500251 7415 7455.3 7250 7403.7 7327.05 -76.65 -1.04 21371 15.66 7505 1155.1 2024-09-18 15:53:00
TVS Motor Company Ltd. 532343 2815.6 2834.8 2773 2818.85 2784.4 -34.45 -1.22 14679 4.09 2868.15 926.35 2024-09-18 15:45:00
Varun Beverages Ltd. 540180 647 651.45 639.05 649.4 646.45 -2.95 -0.45 107120 6.92 1707.1 454 2024-09-18 15:51:00
Zomato Ltd. 543320 270.9 277.7 269.8 270.8 275.75 4.95 1.83 3102659 85.56 286.5 44.35 2024-09-18 15:52:00
Zydus Lifesciences Ltd. 532321 1110.55 1111 1066.7 1110.35 1081 -29.35 -2.64 22780 2.46 1323.9 350.3 2024-09-18 15:51:00