Select Exchange & Index:
SPBSMOIP
2217.12
updated on: 04-Sep-2026 [15:59]
Advances - 17 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 2222.39 | Prev. Close | 2217.12 |
|---|---|---|---|
| Day High | 2225.72 | 52 Week High | 2323.97 |
| Day Low | 2214.47 | 52 Week Low | 1894.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1627 | 1657.1 | 30.10 | 1.85 |
| Coforge Ltd. | 1963.7 | 1973.3 | 9.60 | 0.49 |
| DLF Ltd. | 681 | 683.95 | 2.95 | 0.43 |
| Hindustan Aeronautics Ltd. | 4779.95 | 4921 | 141.05 | 2.95 |
| Indian Oil Corporation Ltd. | 136.6 | 137.6 | 1.00 | 0.73 |
| Indian Railway Finance Corporation Ltd. | 82.55 | 83.44 | 0.89 | 1.08 |
| Mazagon Dock Shipbuilders Ltd. | 2473 | 2509.1 | 36.10 | 1.46 |
| NHPC Ltd. | 76.2 | 76.47 | 0.27 | 0.35 |
| NTPC Ltd. | 329.95 | 331.6 | 1.65 | 0.50 |
| PB Fintech Ltd. | 1845.2 | 1845.35 | 0.15 | 0.01 |
| Power Finance Corporation Ltd. | 345.9 | 355.7 | 9.80 | 2.83 |
| Punjab National Bank | 116.5 | 117.85 | 1.35 | 1.16 |
| REC Ltd. | 313.7 | 319.85 | 6.15 | 1.96 |
| SBI Life Insurance Company Ltd. | 1724 | 1759.2 | 35.20 | 2.04 |
| Torrent Power Ltd. | 1289.95 | 1295.1 | 5.15 | 0.40 |
| UPL Ltd. | 580.05 | 586.4 | 6.35 | 1.09 |
| Varun Beverages Ltd. | 409 | 409.8 | 0.80 | 0.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 12015 | 11937.5 | -77.50 | -0.65 |
| Bharti Airtel Ltd. | 1865.2 | 1853.9 | -11.30 | -0.61 |
| Bharti Hexacom Ltd. | 1505.1 | 1497.6 | -7.50 | -0.50 |
| Divi's Laboratories Ltd. | 9245 | 9164.6 | -80.40 | -0.87 |
| Eternal Ltd. | 326.55 | 323.1 | -3.45 | -1.06 |
| Fortis Healthcare Ltd. | 912.65 | 911.25 | -1.40 | -0.15 |
| GE Vernova T&D India Ltd. | 4355 | 4325.75 | -29.25 | -0.67 |
| Glenmark Pharmaceuticals Ltd. | 2458.8 | 2447 | -11.80 | -0.48 |
| Godrej Properties Ltd. | 1986.6 | 1981.35 | -5.25 | -0.26 |
| HDFC Asset Management Company Ltd. | 2503.55 | 2477.7 | -25.85 | -1.03 |
| Hitachi Energy India Ltd. | 32030.05 | 31610 | -420.05 | -1.31 |
| Info Edge (India) Ltd. | 1331.2 | 1323.75 | -7.45 | -0.56 |
| Laurus Labs Ltd. | 1872.15 | 1844.45 | -27.70 | -1.48 |
| Max Healthcare Institute Ltd. | 994.2 | 992.5 | -1.70 | -0.17 |
| Muthoot Finance Ltd. | 2935 | 2925.9 | -9.10 | -0.31 |
| Nippon Life India Asset Management Ltd. | 1163 | 1158.5 | -4.50 | -0.39 |
| Polycab India Ltd. | 8825 | 8282.35 | -542.65 | -6.15 |
| SJVN Ltd. | 65 | 64.9 | -0.10 | -0.15 |
| Sun Pharmaceutical Industries Ltd. | 1904 | 1903.95 | -0.05 | 0.00 |
| TVS Motor Company Ltd. | 4200 | 4139.7 | -60.30 | -1.44 |
| United Spirits Ltd. | 1483.75 | 1472 | -11.75 | -0.79 |
| Zydus Lifesciences Ltd. | 1135 | 1132.2 | -2.80 | -0.25 |
Market Stats
Advances
17
Declines
22
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1653.9 | 1660.6 | 1623.05 | 1627 | 1657.1 | 30.10 | 1.85 | 14602 | 2.42 | 1706.7 | 397.3 | 2026-09-04 13:14:00 |
| Bajaj Auto Ltd. | 532977 | 12001.05 | 12020 | 11894 | 12015 | 11937.5 | -77.50 | -0.65 | 4126 | 4.93 | 12772.15 | 3462.05 | 2026-09-04 13:14:00 |
| Bharti Airtel Ltd. | 532454 | 1867.95 | 1870.35 | 1853.2 | 1865.2 | 1853.9 | -11.30 | -0.61 | 294638 | 54.62 | 2174.7 | 700.7 | 2026-09-04 13:14:00 |
| Bharti Hexacom Ltd. | 544162 | 1525.65 | 1525.65 | 1493.25 | 1505.1 | 1497.6 | -7.50 | -0.50 | 564 | 0.08 | 2026-09-04 13:14:00 | ||
| Coforge Ltd. | 532541 | 1995 | 1995 | 1967.8 | 1963.7 | 1973.3 | 9.60 | 0.49 | 29195 | 5.76 | 10017.95 | 1008.5 | 2026-09-04 13:14:00 |
| Divi's Laboratories Ltd. | 532488 | 9245 | 9277 | 9147.15 | 9245 | 9164.6 | -80.40 | -0.87 | 4489 | 4.11 | 9277.55 | 2730 | 2026-09-04 13:14:00 |
| DLF Ltd. | 532868 | 681 | 689.6 | 680.05 | 681 | 683.95 | 2.95 | 0.43 | 44908 | 3.07 | 967 | 336.55 | 2026-09-04 13:14:00 |
| Eternal Ltd. | 543320 | 325.95 | 327.5 | 322.75 | 326.55 | 323.1 | -3.45 | -1.06 | 402899 | 13.02 | 368.4 | 44.35 | 2026-09-04 13:14:00 |
| Fortis Healthcare Ltd. | 532843 | 914.8 | 917 | 908 | 912.65 | 911.25 | -1.40 | -0.15 | 19889 | 1.81 | 1105 | 245.4 | 2026-09-04 13:14:00 |
| GE Vernova T&D India Ltd. | 522275 | 4385 | 4399.1 | 4305.4 | 4355 | 4325.75 | -29.25 | -0.67 | 13559 | 5.87 | 5650 | 98.9 | 2026-09-04 13:14:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2459 | 2459 | 2424.6 | 2458.8 | 2447 | -11.80 | -0.48 | 10107 | 2.47 | 2535 | 361.7 | 2026-09-04 13:14:00 |
| Godrej Properties Ltd. | 533150 | 2043.35 | 2043.35 | 1976.4 | 1986.6 | 1981.35 | -5.25 | -0.26 | 11276 | 2.23 | 3400 | 1005.7 | 2026-09-04 13:14:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2531 | 2531 | 2477.7 | 2503.55 | 2477.7 | -25.85 | -1.03 | 6891 | 1.71 | 5930 | 1595.25 | 2026-09-04 13:14:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4820.05 | 4934.95 | 4820.05 | 4779.95 | 4921 | 141.05 | 2.95 | 89351 | 43.97 | 5675 | 1767.95 | 2026-09-04 13:14:00 |
| Hitachi Energy India Ltd. | 543187 | 32010 | 32200 | 31555 | 32030.05 | 31610 | -420.05 | -1.31 | 3622 | 11.45 | 38800 | 2845.9 | 2026-09-04 13:14:00 |
| Indian Oil Corporation Ltd. | 530965 | 137.15 | 137.75 | 136.75 | 136.6 | 137.6 | 1.00 | 0.73 | 134996 | 1.86 | 196.8 | 65.2 | 2026-09-04 13:14:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 83.2 | 83.9 | 82.75 | 82.55 | 83.44 | 0.89 | 1.08 | 427821 | 3.57 | 229.05 | 20.55 | 2026-09-04 13:14:00 |
| Info Edge (India) Ltd. | 532777 | 1308.05 | 1348.35 | 1308.05 | 1331.2 | 1323.75 | -7.45 | -0.56 | 10794 | 1.43 | 9194.95 | 909.2 | 2026-09-04 13:14:00 |
| Laurus Labs Ltd. | 540222 | 1860 | 1872.3 | 1842.05 | 1872.15 | 1844.45 | -27.70 | -1.48 | 25876 | 4.77 | 1947.9 | 279.65 | 2026-09-04 13:14:00 |
| Max Healthcare Institute Ltd. | 543220 | 995.95 | 1000 | 990.5 | 994.2 | 992.5 | -1.70 | -0.17 | 36362 | 3.61 | 1314.3 | 306 | 2026-09-04 13:14:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2496.6 | 2545 | 2487.95 | 2473 | 2509.1 | 36.10 | 1.46 | 40161 | 10.08 | 5859.95 | 278.4 | 2026-09-04 13:14:00 |
| Muthoot Finance Ltd. | 533398 | 2965 | 2981.5 | 2913.85 | 2935 | 2925.9 | -9.10 | -0.31 | 35645 | 10.43 | 4149 | 911.4 | 2026-09-04 13:14:00 |
| NHPC Ltd. | 533098 | 76.48 | 76.78 | 75.9 | 76.2 | 76.47 | 0.27 | 0.35 | 184702 | 1.41 | 118.45 | 33.4 | 2026-09-04 13:14:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1159.8 | 1184.05 | 1158.1 | 1163 | 1158.5 | -4.50 | -0.39 | 45401 | 5.26 | 1269 | 197.1 | 2026-09-04 13:14:00 |
| NTPC Ltd. | 532555 | 331 | 333.05 | 329.85 | 329.95 | 331.6 | 1.65 | 0.50 | 296331 | 9.83 | 448.3 | 152.8 | 2026-09-04 13:14:00 |
| PB Fintech Ltd. | 543390 | 1850 | 1860.8 | 1830 | 1845.2 | 1845.35 | 0.15 | 0.01 | 171692 | 31.68 | 2254.95 | 356.2 | 2026-09-04 13:14:00 |
| Polycab India Ltd. | 542652 | 8549.9 | 8549.9 | 8266.95 | 8825 | 8282.35 | -542.65 | -6.15 | 80568 | 66.73 | 10128.6 | 2305 | 2026-09-04 13:14:00 |
| Power Finance Corporation Ltd. | 532810 | 344.9 | 357.4 | 344.4 | 345.9 | 355.7 | 9.80 | 2.83 | 697331 | 24.80 | 580.35 | 100.85 | 2026-09-04 13:14:00 |
| Punjab National Bank | 532461 | 117.35 | 118 | 116.5 | 116.5 | 117.85 | 1.35 | 1.16 | 360235 | 4.25 | 142.9 | 32.1 | 2026-09-04 13:14:00 |
| REC Ltd. | 532955 | 313.7 | 320.05 | 313.25 | 313.7 | 319.85 | 6.15 | 1.96 | 371997 | 11.90 | 653.9 | 91 | 2026-09-04 13:14:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1723.9 | 1772.95 | 1709.65 | 1724 | 1759.2 | 35.20 | 2.04 | 40669 | 7.15 | 2132.9 | 1039.25 | 2026-09-04 13:14:00 |
| SJVN Ltd. | 533206 | 65 | 65.34 | 64.58 | 65 | 64.9 | -0.10 | -0.15 | 171884 | 1.12 | 170.45 | 27.9 | 2026-09-04 13:14:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1924.9 | 1924.9 | 1900.1 | 1904 | 1903.95 | -0.05 | 0.00 | 15464 | 2.94 | 2047.55 | 855.85 | 2026-09-04 13:14:00 |
| Torrent Power Ltd. | 532779 | 1285.95 | 1296.8 | 1261 | 1289.95 | 1295.1 | 5.15 | 0.40 | 19839 | 2.57 | 2037.35 | 430.9 | 2026-09-04 13:14:00 |
| TVS Motor Company Ltd. | 532343 | 4152.25 | 4196.75 | 4127.9 | 4200 | 4139.7 | -60.30 | -1.44 | 8389 | 3.47 | 4473.5 | 926.35 | 2026-09-04 13:14:00 |
| United Spirits Ltd. | 532432 | 1492 | 1492.55 | 1463 | 1483.75 | 1472 | -11.75 | -0.79 | 9190 | 1.35 | 1700 | 730.9 | 2026-09-04 13:14:00 |
| UPL Ltd. | 512070 | 582.75 | 589.7 | 580 | 580.05 | 586.4 | 6.35 | 1.09 | 30073 | 1.76 | 807 | 448 | 2026-09-04 13:14:00 |
| Varun Beverages Ltd. | 540180 | 408.75 | 412.7 | 406.85 | 409 | 409.8 | 0.80 | 0.20 | 128947 | 5.28 | 1707.1 | 381 | 2026-09-04 13:14:00 |
| Zydus Lifesciences Ltd. | 532321 | 1139.05 | 1143 | 1126 | 1135 | 1132.2 | -2.80 | -0.25 | 16193 | 1.83 | 1323.9 | 350.3 | 2026-09-04 13:14:00 |