Select Exchange & Index:
SPBSMOIP
2022.48
updated on: 24-Jan-2025 [10:20]
Advances - 1 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 2059.62 | Prev. Close | 2052.16 |
|---|---|---|---|
| Day High | 2061.54 | 52 Week High | 2484.21 |
| Day Low | 2022.31 | 52 Week Low | 1755.03 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Torrent Power Ltd. | 1424 | 1440.7 | 16.70 | 1.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1245.3 | 1217 | -28.30 | -2.27 |
| Bajaj Auto Ltd. | 8400.2 | 8360.7 | -39.50 | -0.47 |
| Bharat Electronics Ltd. | 274 | 270.85 | -3.15 | -1.15 |
| Bharat Heavy Electricals Ltd. | 206.15 | 203.35 | -2.80 | -1.36 |
| Colgate-Palmolive (India) Ltd. | 2739.6 | 2710.6 | -29.00 | -1.06 |
| DLF Ltd. | 715.1 | 706.25 | -8.85 | -1.24 |
| Exide Industries Ltd. | 383.45 | 377.35 | -6.10 | -1.59 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2092.2 | 2073 | -19.20 | -0.92 |
| Glenmark Pharmaceuticals Ltd. | 1512.35 | 1466.35 | -46.00 | -3.04 |
| Godrej Properties Ltd. | 2224.3 | 2215.2 | -9.10 | -0.41 |
| Hindustan Aeronautics Ltd. | 3922.3 | 3879.8 | -42.50 | -1.08 |
| Indian Oil Corporation Ltd. | 129.9 | 129.35 | -0.55 | -0.42 |
| Indian Railway Finance Corporation Ltd. | 141.3 | 139.2 | -2.10 | -1.49 |
| Larsen & Toubro Ltd. | 3503.7 | 3467.45 | -36.25 | -1.03 |
| Lupin Ltd. | 2150.2 | 2124.05 | -26.15 | -1.22 |
| NHPC Ltd. | 78.47 | 77.54 | -0.93 | -1.19 |
| Nippon Life India Asset Management Ltd. | 653.9 | 634 | -19.90 | -3.04 |
| NTPC Ltd. | 323.65 | 322.75 | -0.90 | -0.28 |
| PB Fintech Ltd. | 1688.6 | 1685.3 | -3.30 | -0.20 |
| Power Finance Corporation Ltd. | 421.35 | 412.3 | -9.05 | -2.15 |
| Punjab National Bank | 99.35 | 98 | -1.35 | -1.36 |
| REC Ltd. | 463.7 | 453.85 | -9.85 | -2.12 |
| SJVN Ltd. | 98.2 | 96.2 | -2.00 | -2.04 |
| Tata Motors Ltd. | 752.55 | 736.5 | -16.05 | -2.13 |
| Trent Ltd. | 5735.9 | 5663 | -72.90 | -1.27 |
| TVS Motor Company Ltd. | 2298.25 | 2262.25 | -36.00 | -1.57 |
| Varun Beverages Ltd. | 540.5 | 538.7 | -1.80 | -0.33 |
| Zomato Ltd. | 221.9 | 215.1 | -6.80 | -3.06 |
| Zydus Lifesciences Ltd. | 988.8 | 963 | -25.80 | -2.61 |
Market Stats
Advances
1
Declines
29
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1244.75 | 1244.75 | 1215.3 | 1245.3 | 1217 | -28.30 | -2.27 | 6166 | 0.75 | 1592.55 | 397.3 | 2025-01-24 10:22:00 |
| Bajaj Auto Ltd. | 532977 | 8448 | 8482.2 | 8360.7 | 8400.2 | 8360.7 | -39.50 | -0.47 | 1297 | 1.08 | 12772.15 | 3462.05 | 2025-01-24 10:22:00 |
| Bharat Electronics Ltd. | 500049 | 274 | 276.75 | 270.2 | 274 | 270.85 | -3.15 | -1.15 | 163955 | 4.44 | 340.35 | 87 | 2025-01-24 10:22:00 |
| Bharat Heavy Electricals Ltd. | 500103 | 206.6 | 208.6 | 202.35 | 206.15 | 203.35 | -2.80 | -1.36 | 164083 | 3.34 | 335.4 | 51.4 | 2025-01-24 10:22:00 |
| Colgate-Palmolive (India) Ltd. | 500830 | 2745 | 2761.15 | 2695.3 | 2739.6 | 2710.6 | -29.00 | -1.06 | 3256 | 0.88 | 3893 | 1434.6 | 2025-01-24 10:22:00 |
| DLF Ltd. | 532868 | 721.65 | 721.65 | 704.4 | 715.1 | 706.25 | -8.85 | -1.24 | 17574 | 1.24 | 967 | 336.55 | 2025-01-24 10:22:00 |
| Exide Industries Ltd. | 500086 | 383.45 | 385.45 | 377 | 383.45 | 377.35 | -6.10 | -1.59 | 15938 | 0.60 | 620 | 152.55 | 2025-01-24 10:22:00 |
| Glaxosmithkline Pharmaceuticals Ltd. | 500660 | 2095.85 | 2110 | 2072 | 2092.2 | 2073 | -19.20 | -0.92 | 1063 | 0.22 | 3087.95 | 1228 | 2025-01-24 10:22:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1510 | 1510 | 1457 | 1512.35 | 1466.35 | -46.00 | -3.04 | 2450 | 0.36 | 1830.05 | 361.7 | 2025-01-24 10:22:00 |
| Godrej Properties Ltd. | 533150 | 2254.35 | 2254.35 | 2203.3 | 2224.3 | 2215.2 | -9.10 | -0.41 | 1912 | 0.42 | 3400 | 1005.7 | 2025-01-24 10:22:00 |
| Hindustan Aeronautics Ltd. | 541154 | 3940 | 3974.75 | 3854.7 | 3922.3 | 3879.8 | -42.50 | -1.08 | 11256 | 4.37 | 5675 | 1767.95 | 2025-01-24 10:22:00 |
| Indian Oil Corporation Ltd. | 530965 | 130.6 | 132.75 | 129.1 | 129.9 | 129.35 | -0.55 | -0.42 | 349959 | 4.53 | 196.8 | 65.2 | 2025-01-24 10:22:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 143.6 | 143.6 | 139 | 141.3 | 139.2 | -2.10 | -1.49 | 360563 | 5.02 | 229.05 | 20.55 | 2025-01-24 10:21:00 |
| Larsen & Toubro Ltd. | 500510 | 3523.55 | 3523.55 | 3467.05 | 3503.7 | 3467.45 | -36.25 | -1.03 | 7911 | 2.74 | 3963 | 1798 | 2025-01-24 10:22:00 |
| Lupin Ltd. | 500257 | 2152 | 2152 | 2106.5 | 2150.2 | 2124.05 | -26.15 | -1.22 | 795 | 0.17 | 2403.45 | 623.2 | 2025-01-24 10:22:00 |
| NHPC Ltd. | 533098 | 78.26 | 78.81 | 77.37 | 78.47 | 77.54 | -0.93 | -1.19 | 177090 | 1.37 | 118.45 | 33.4 | 2025-01-24 10:22:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 636.45 | 650.2 | 630.5 | 653.9 | 634 | -19.90 | -3.04 | 15412 | 0.98 | 816.05 | 197.1 | 2025-01-24 10:22:00 |
| NTPC Ltd. | 532555 | 325 | 329.2 | 322.25 | 323.65 | 322.75 | -0.90 | -0.28 | 94190 | 3.04 | 448.3 | 152.8 | 2025-01-24 10:22:00 |
| PB Fintech Ltd. | 543390 | 1689.8 | 1705.45 | 1673 | 1688.6 | 1685.3 | -3.30 | -0.20 | 6089 | 1.03 | 2254.95 | 356.2 | 2025-01-24 10:21:00 |
| Power Finance Corporation Ltd. | 532810 | 421.75 | 423.6 | 411.4 | 421.35 | 412.3 | -9.05 | -2.15 | 56471 | 2.33 | 580.35 | 100.85 | 2025-01-24 10:22:00 |
| Punjab National Bank | 532461 | 99.35 | 99.8 | 97.5 | 99.35 | 98 | -1.35 | -1.36 | 227261 | 2.23 | 142.9 | 32.1 | 2025-01-24 10:22:00 |
| REC Ltd. | 532955 | 467.55 | 467.55 | 452.8 | 463.7 | 453.85 | -9.85 | -2.12 | 38341 | 1.74 | 653.9 | 91 | 2025-01-24 10:22:00 |
| SJVN Ltd. | 533206 | 98.6 | 99 | 96 | 98.2 | 96.2 | -2.00 | -2.04 | 194975 | 1.88 | 170.45 | 27.9 | 2025-01-24 10:22:00 |
| Tata Motors Ltd. | 500570 | 752.45 | 754 | 735.2 | 752.55 | 736.5 | -16.05 | -2.13 | 239160 | 17.61 | 1179.05 | 375.5 | 2025-01-24 10:22:00 |
| Torrent Power Ltd. | 532779 | 1424.05 | 1459.25 | 1424.05 | 1424 | 1440.7 | 16.70 | 1.17 | 4346 | 0.63 | 2037.35 | 430.9 | 2025-01-24 10:22:00 |
| Trent Ltd. | 500251 | 5749.8 | 5749.8 | 5646.3 | 5735.9 | 5663 | -72.90 | -1.27 | 7746 | 4.39 | 8345.85 | 1155.1 | 2025-01-24 10:22:00 |
| TVS Motor Company Ltd. | 532343 | 2306.6 | 2306.6 | 2258.35 | 2298.25 | 2262.25 | -36.00 | -1.57 | 795 | 0.18 | 2958.15 | 926.35 | 2025-01-24 10:22:00 |
| Varun Beverages Ltd. | 540180 | 539.95 | 542.95 | 537.45 | 540.5 | 538.7 | -1.80 | -0.33 | 12626 | 0.68 | 1707.1 | 454 | 2025-01-24 10:22:00 |
| Zomato Ltd. | 543320 | 221.55 | 221.55 | 214.55 | 221.9 | 215.1 | -6.80 | -3.06 | 738619 | 15.89 | 304.5 | 44.35 | 2025-01-24 10:21:00 |
| Zydus Lifesciences Ltd. | 532321 | 989 | 989 | 956.75 | 988.8 | 963 | -25.80 | -2.61 | 9856 | 0.95 | 1323.9 | 350.3 | 2025-01-24 10:22:00 |