Select Exchange & Index:
SPBSMOIP
2143.94
updated on: 17-Jul-2026 [15:59]
Advances - 13 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 2136.37 | Prev. Close | 2143.94 |
|---|---|---|---|
| Day High | 2146.38 | 52 Week High | 2323.97 |
| Day Low | 2128.06 | 52 Week Low | 1894.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10329.45 | 10442.45 | 113.00 | 1.09 |
| DLF Ltd. | 647.6 | 666.5 | 18.90 | 2.92 |
| Eternal Ltd. | 286.45 | 287.25 | 0.80 | 0.28 |
| Godrej Properties Ltd. | 2089.65 | 2097 | 7.35 | 0.35 |
| HDFC Asset Management Company Ltd. | 2603.15 | 2651 | 47.85 | 1.84 |
| Hindustan Aeronautics Ltd. | 4432.4 | 4499.4 | 67.00 | 1.51 |
| Nippon Life India Asset Management Ltd. | 1151.05 | 1186.4 | 35.35 | 3.07 |
| PB Fintech Ltd. | 1561.45 | 1573 | 11.55 | 0.74 |
| Power Finance Corporation Ltd. | 401.4 | 404.3 | 2.90 | 0.72 |
| Punjab National Bank | 105.2 | 105.95 | 0.75 | 0.71 |
| REC Ltd. | 349.65 | 354.15 | 4.50 | 1.29 |
| SBI Life Insurance Company Ltd. | 1822.45 | 1828.05 | 5.60 | 0.31 |
| TVS Motor Company Ltd. | 3565 | 3618.2 | 53.20 | 1.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1548.1 | 1532.8 | -15.30 | -0.99 |
| Bharti Airtel Ltd. | 1921.85 | 1908.7 | -13.15 | -0.68 |
| Bharti Hexacom Ltd. | 1625.25 | 1605.45 | -19.80 | -1.22 |
| Coforge Ltd. | 1532.85 | 1509.25 | -23.60 | -1.54 |
| Divi's Laboratories Ltd. | 7319.75 | 7258.6 | -61.15 | -0.84 |
| Fortis Healthcare Ltd. | 963.45 | 953 | -10.45 | -1.08 |
| GE Vernova T&D India Ltd. | 4585.9 | 4390 | -195.90 | -4.27 |
| Glenmark Pharmaceuticals Ltd. | 2287.6 | 2231.9 | -55.70 | -2.43 |
| Hitachi Energy India Ltd. | 33512.2 | 31992.25 | -1519.95 | -4.54 |
| Indian Oil Corporation Ltd. | 141.9 | 141.8 | -0.10 | -0.07 |
| Indian Railway Finance Corporation Ltd. | 88.42 | 88.34 | -0.08 | -0.09 |
| Info Edge (India) Ltd. | 1206.95 | 1186.2 | -20.75 | -1.72 |
| Laurus Labs Ltd. | 1557.6 | 1528.65 | -28.95 | -1.86 |
| Max Healthcare Institute Ltd. | 1098.65 | 1088.95 | -9.70 | -0.88 |
| Mazagon Dock Shipbuilders Ltd. | 2360.6 | 2337.35 | -23.25 | -0.98 |
| Muthoot Finance Ltd. | 2996.05 | 2984 | -12.05 | -0.40 |
| NHPC Ltd. | 78.91 | 78.71 | -0.20 | -0.25 |
| NTPC Ltd. | 342.5 | 341.7 | -0.80 | -0.23 |
| Polycab India Ltd. | 9216.1 | 8855 | -361.10 | -3.92 |
| SJVN Ltd. | 70.06 | 69.08 | -0.98 | -1.40 |
| Sun Pharmaceutical Industries Ltd. | 1950 | 1932.2 | -17.80 | -0.91 |
| Torrent Power Ltd. | 1415 | 1390.9 | -24.10 | -1.70 |
| United Spirits Ltd. | 1382.1 | 1376 | -6.10 | -0.44 |
| Varun Beverages Ltd. | 466.4 | 462.25 | -4.15 | -0.89 |
| Zydus Lifesciences Ltd. | 1153.5 | 1145 | -8.50 | -0.74 |
Market Stats
Advances
13
Declines
25
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1550 | 1550 | 1521.5 | 1548.1 | 1532.8 | -15.30 | -0.99 | 20609 | 3.16 | 1636 | 397.3 | 2026-07-17 15:27:00 |
| Bajaj Auto Ltd. | 532977 | 10350 | 10501.7 | 10350 | 10329.45 | 10442.45 | 113.00 | 1.09 | 11957 | 12.49 | 12772.15 | 3462.05 | 2026-07-17 15:27:00 |
| Bharti Airtel Ltd. | 532454 | 1922.9 | 1925.5 | 1903 | 1921.85 | 1908.7 | -13.15 | -0.68 | 114857 | 21.92 | 2174.7 | 700.7 | 2026-07-17 15:27:00 |
| Bharti Hexacom Ltd. | 544162 | 1600.05 | 1616.1 | 1595.05 | 1625.25 | 1605.45 | -19.80 | -1.22 | 3270 | 0.52 | 2026-07-17 15:27:00 | ||
| Coforge Ltd. | 532541 | 1543 | 1560.1 | 1495 | 1532.85 | 1509.25 | -23.60 | -1.54 | 196394 | 29.64 | 10017.95 | 1008.5 | 2026-07-17 15:27:00 |
| Divi's Laboratories Ltd. | 532488 | 7288.35 | 7311.1 | 7204.5 | 7319.75 | 7258.6 | -61.15 | -0.84 | 42599 | 30.92 | 7389.45 | 2730 | 2026-07-17 15:27:00 |
| DLF Ltd. | 532868 | 651.05 | 676.8 | 646.6 | 647.6 | 666.5 | 18.90 | 2.92 | 388818 | 25.91 | 967 | 336.55 | 2026-07-17 15:27:00 |
| Eternal Ltd. | 543320 | 286.55 | 287.7 | 283.1 | 286.45 | 287.25 | 0.80 | 0.28 | 680206 | 19.54 | 368.4 | 44.35 | 2026-07-17 15:27:00 |
| Fortis Healthcare Ltd. | 532843 | 957.6 | 962.35 | 943.5 | 963.45 | 953 | -10.45 | -1.08 | 20296 | 1.93 | 1105 | 245.4 | 2026-07-17 15:27:00 |
| GE Vernova T&D India Ltd. | 522275 | 4580.55 | 4585.9 | 4343.5 | 4585.9 | 4390 | -195.90 | -4.27 | 38567 | 16.93 | 5650 | 98.9 | 2026-07-17 15:27:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2282.55 | 2282.55 | 2229.15 | 2287.6 | 2231.9 | -55.70 | -2.43 | 140219 | 31.30 | 2471.05 | 361.7 | 2026-07-17 15:27:00 |
| Godrej Properties Ltd. | 533150 | 2096.7 | 2143.1 | 2085.25 | 2089.65 | 2097 | 7.35 | 0.35 | 404574 | 84.84 | 3400 | 1005.7 | 2026-07-17 15:27:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2600 | 2668.3 | 2588.9 | 2603.15 | 2651 | 47.85 | 1.84 | 117961 | 31.27 | 5930 | 1595.25 | 2026-07-17 15:27:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4411.3 | 4509 | 4411.3 | 4432.4 | 4499.4 | 67.00 | 1.51 | 32958 | 14.83 | 5675 | 1767.95 | 2026-07-17 15:27:00 |
| Hitachi Energy India Ltd. | 543187 | 33698.75 | 33698.75 | 31900 | 33512.2 | 31992.25 | -1519.95 | -4.54 | 12300 | 39.35 | 38800 | 2845.9 | 2026-07-17 15:27:00 |
| Indian Oil Corporation Ltd. | 530965 | 141.65 | 142.25 | 140.15 | 141.9 | 141.8 | -0.10 | -0.07 | 495474 | 7.03 | 196.8 | 65.2 | 2026-07-17 15:27:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 88.49 | 88.8 | 87.96 | 88.42 | 88.34 | -0.08 | -0.09 | 811955 | 7.17 | 229.05 | 20.55 | 2026-07-17 15:27:00 |
| Info Edge (India) Ltd. | 532777 | 1215.95 | 1220.3 | 1182.45 | 1206.95 | 1186.2 | -20.75 | -1.72 | 245996 | 29.18 | 9194.95 | 909.2 | 2026-07-17 15:27:00 |
| Laurus Labs Ltd. | 540222 | 1557.9 | 1560 | 1521 | 1557.6 | 1528.65 | -28.95 | -1.86 | 39469 | 6.03 | 1577 | 279.65 | 2026-07-17 15:27:00 |
| Max Healthcare Institute Ltd. | 543220 | 1089.1 | 1100 | 1081.5 | 1098.65 | 1088.95 | -9.70 | -0.88 | 167560 | 18.25 | 1314.3 | 306 | 2026-07-17 15:27:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2359.45 | 2366.95 | 2337.2 | 2360.6 | 2337.35 | -23.25 | -0.98 | 27104 | 6.34 | 5859.95 | 278.4 | 2026-07-17 15:27:00 |
| Muthoot Finance Ltd. | 533398 | 2998.9 | 2998.9 | 2936.6 | 2996.05 | 2984 | -12.05 | -0.40 | 16308 | 4.87 | 4149 | 911.4 | 2026-07-17 15:27:00 |
| NHPC Ltd. | 533098 | 78.71 | 79.45 | 78.41 | 78.91 | 78.71 | -0.20 | -0.25 | 433302 | 3.41 | 118.45 | 33.4 | 2026-07-17 15:27:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1171.05 | 1194.15 | 1148 | 1151.05 | 1186.4 | 35.35 | 3.07 | 29868 | 3.54 | 1233 | 197.1 | 2026-07-17 15:27:00 |
| NTPC Ltd. | 532555 | 342.5 | 343.95 | 340.55 | 342.5 | 341.7 | -0.80 | -0.23 | 245129 | 8.38 | 448.3 | 152.8 | 2026-07-17 15:27:00 |
| PB Fintech Ltd. | 543390 | 1562.7 | 1609.9 | 1562.7 | 1561.45 | 1573 | 11.55 | 0.74 | 67592 | 10.63 | 2254.95 | 356.2 | 2026-07-17 15:27:00 |
| Polycab India Ltd. | 542652 | 9199.95 | 9199.95 | 8829.05 | 9216.1 | 8855 | -361.10 | -3.92 | 52730 | 46.69 | 10128.6 | 2305 | 2026-07-17 15:27:00 |
| Power Finance Corporation Ltd. | 532810 | 402.1 | 407.55 | 400 | 401.4 | 404.3 | 2.90 | 0.72 | 370945 | 15.00 | 580.35 | 100.85 | 2026-07-17 15:27:00 |
| Punjab National Bank | 532461 | 105.5 | 106.1 | 104.6 | 105.2 | 105.95 | 0.75 | 0.71 | 411560 | 4.36 | 142.9 | 32.1 | 2026-07-17 15:27:00 |
| REC Ltd. | 532955 | 349.25 | 356.2 | 347.7 | 349.65 | 354.15 | 4.50 | 1.29 | 269922 | 9.56 | 653.9 | 91 | 2026-07-17 15:27:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1812.95 | 1839.1 | 1812.05 | 1822.45 | 1828.05 | 5.60 | 0.31 | 24874 | 4.55 | 2132.9 | 1039.25 | 2026-07-17 15:27:00 |
| SJVN Ltd. | 533206 | 69.97 | 70.06 | 69.05 | 70.06 | 69.08 | -0.98 | -1.40 | 232870 | 1.61 | 170.45 | 27.9 | 2026-07-17 15:27:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1951.25 | 1952.1 | 1923.1 | 1950 | 1932.2 | -17.80 | -0.91 | 378962 | 73.22 | 1962.5 | 855.85 | 2026-07-17 15:27:00 |
| Torrent Power Ltd. | 532779 | 1433.6 | 1433.6 | 1381.65 | 1415 | 1390.9 | -24.10 | -1.70 | 17010 | 2.37 | 2037.35 | 430.9 | 2026-07-17 15:27:00 |
| TVS Motor Company Ltd. | 532343 | 3565 | 3629.35 | 3565 | 3565 | 3618.2 | 53.20 | 1.49 | 29951 | 10.84 | 3970 | 926.35 | 2026-07-17 15:27:00 |
| United Spirits Ltd. | 532432 | 1369.45 | 1382.4 | 1354.05 | 1382.1 | 1376 | -6.10 | -0.44 | 17608 | 2.42 | 1700 | 730.9 | 2026-07-17 15:27:00 |
| Varun Beverages Ltd. | 540180 | 469.65 | 469.65 | 460.15 | 466.4 | 462.25 | -4.15 | -0.89 | 92273 | 4.27 | 1707.1 | 381 | 2026-07-17 15:27:00 |
| Zydus Lifesciences Ltd. | 532321 | 1137.4 | 1154 | 1135 | 1153.5 | 1145 | -8.50 | -0.74 | 38523 | 4.41 | 1323.9 | 350.3 | 2026-07-17 15:27:00 |