Select Exchange & Index:
SPBSMOIP
2103.27
updated on: 14-Oct-2026 [15:59]
Advances - 19 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 2103.15 | Prev. Close | 2103.27 |
|---|---|---|---|
| Day High | 2105.48 | 52 Week High | 2323.97 |
| Day Low | 2091.21 | 52 Week Low | 1894.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10249.15 | 10257.7 | 8.55 | 0.08 |
| Bharti Hexacom Ltd. | 1548.65 | 1566 | 17.35 | 1.12 |
| Coforge Ltd. | 1925.95 | 1926.8 | 0.85 | 0.04 |
| DLF Ltd. | 664 | 666.05 | 2.05 | 0.31 |
| GE Vernova T&D India Ltd. | 4180.05 | 4193.6 | 13.55 | 0.32 |
| Hindustan Aeronautics Ltd. | 4869 | 4895.2 | 26.20 | 0.54 |
| Indian Oil Corporation Ltd. | 126.15 | 127.05 | 0.90 | 0.71 |
| Info Edge (India) Ltd. | 1217.1 | 1219.5 | 2.40 | 0.20 |
| NTPC Ltd. | 311.3 | 312.6 | 1.30 | 0.42 |
| Polycab India Ltd. | 8260 | 8281 | 21.00 | 0.25 |
| Power Finance Corporation Ltd. | 342 | 345.45 | 3.45 | 1.01 |
| Punjab National Bank | 116.55 | 118.1 | 1.55 | 1.33 |
| REC Ltd. | 306.5 | 312.9 | 6.40 | 2.09 |
| SJVN Ltd. | 56.02 | 56.6 | 0.58 | 1.04 |
| Sona BLW Precision Forgings Ltd. | 804 | 814.75 | 10.75 | 1.34 |
| Torrent Power Ltd. | 1190.1 | 1240 | 49.90 | 4.19 |
| Union Bank Of India | 171.5 | 173.15 | 1.65 | 0.96 |
| United Spirits Ltd. | 1363.15 | 1392.5 | 29.35 | 2.15 |
| Zydus Lifesciences Ltd. | 1131 | 1133 | 2.00 | 0.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1683 | 1669 | -14.00 | -0.83 |
| Bharti Airtel Ltd. | 1806.2 | 1803.8 | -2.40 | -0.13 |
| Divi's Laboratories Ltd. | 9275 | 9047 | -228.00 | -2.46 |
| Eternal Ltd. | 321 | 315.6 | -5.40 | -1.68 |
| Fortis Healthcare Ltd. | 756 | 746.3 | -9.70 | -1.28 |
| Glenmark Pharmaceuticals Ltd. | 2267 | 2262.5 | -4.50 | -0.20 |
| Godrej Properties Ltd. | 1590 | 1575.05 | -14.95 | -0.94 |
| HDFC Asset Management Company Ltd. | 2330 | 2287.45 | -42.55 | -1.83 |
| Hitachi Energy India Ltd. | 30216.45 | 30137.75 | -78.70 | -0.26 |
| Indian Railway Finance Corporation Ltd. | 79.99 | 79.62 | -0.37 | -0.46 |
| Laurus Labs Ltd. | 2051.1 | 2031.6 | -19.50 | -0.95 |
| Max Healthcare Institute Ltd. | 863.4 | 859.5 | -3.90 | -0.45 |
| Mazagon Dock Shipbuilders Ltd. | 2119.9 | 2111.9 | -8.00 | -0.38 |
| Muthoot Finance Ltd. | 2627 | 2581.1 | -45.90 | -1.75 |
| NHPC Ltd. | 73.5 | 73.22 | -0.28 | -0.38 |
| Nippon Life India Asset Management Ltd. | 1071.95 | 1058.8 | -13.15 | -1.23 |
| PB Fintech Ltd. | 1065 | 1063 | -2.00 | -0.19 |
| SBI Life Insurance Company Ltd. | 1689 | 1641.8 | -47.20 | -2.79 |
| Sun Pharmaceutical Industries Ltd. | 1769.1 | 1728.6 | -40.50 | -2.29 |
| TVS Motor Company Ltd. | 4012.8 | 3948.1 | -64.70 | -1.61 |
| Varun Beverages Ltd. | 441.7 | 439.95 | -1.75 | -0.40 |
Market Stats
Advances
19
Declines
21
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1683 | 1686 | 1660.15 | 1683 | 1669 | -14.00 | -0.83 | 6557 | 1.09 | 1739.95 | 397.3 | 2026-10-14 13:28:00 |
| Bajaj Auto Ltd. | 532977 | 10302.65 | 10408.15 | 10243.9 | 10249.15 | 10257.7 | 8.55 | 0.08 | 4551 | 4.67 | 12772.15 | 3462.05 | 2026-10-14 13:28:00 |
| Bharti Airtel Ltd. | 532454 | 1805.15 | 1824 | 1796.4 | 1806.2 | 1803.8 | -2.40 | -0.13 | 163766 | 29.54 | 2174.7 | 700.7 | 2026-10-14 13:28:00 |
| Bharti Hexacom Ltd. | 544162 | 1549 | 1575.05 | 1529.8 | 1548.65 | 1566 | 17.35 | 1.12 | 1574 | 0.25 | 2026-10-14 13:27:00 | ||
| Coforge Ltd. | 532541 | 1936 | 1965.3 | 1917 | 1925.95 | 1926.8 | 0.85 | 0.04 | 77027 | 14.84 | 10017.95 | 1008.5 | 2026-10-14 13:28:00 |
| Divi's Laboratories Ltd. | 532488 | 9319.9 | 9319.9 | 9028 | 9275 | 9047 | -228.00 | -2.46 | 35250 | 31.89 | 10000 | 2730 | 2026-10-14 13:28:00 |
| DLF Ltd. | 532868 | 663 | 677.15 | 657.65 | 664 | 666.05 | 2.05 | 0.31 | 49229 | 3.28 | 967 | 336.55 | 2026-10-14 13:27:00 |
| Eternal Ltd. | 543320 | 320.45 | 320.55 | 314.05 | 321 | 315.6 | -5.40 | -1.68 | 766991 | 24.21 | 368.4 | 44.35 | 2026-10-14 13:27:00 |
| Fortis Healthcare Ltd. | 532843 | 759.5 | 759.5 | 742.5 | 756 | 746.3 | -9.70 | -1.28 | 245326 | 18.31 | 1105 | 245.4 | 2026-10-14 13:28:00 |
| GE Vernova T&D India Ltd. | 522275 | 4195.45 | 4215 | 4147.75 | 4180.05 | 4193.6 | 13.55 | 0.32 | 50570 | 21.21 | 5650 | 98.9 | 2026-10-14 13:27:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2282.3 | 2285 | 2244.95 | 2267 | 2262.5 | -4.50 | -0.20 | 4791 | 1.08 | 2535 | 361.7 | 2026-10-14 13:27:00 |
| Godrej Properties Ltd. | 533150 | 1589.65 | 1589.65 | 1560 | 1590 | 1575.05 | -14.95 | -0.94 | 22359 | 3.52 | 3400 | 1005.7 | 2026-10-14 13:27:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2320.85 | 2334.75 | 2282.45 | 2330 | 2287.45 | -42.55 | -1.83 | 16015 | 3.66 | 5930 | 1595.25 | 2026-10-14 13:27:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4869 | 4948.5 | 4868.95 | 4869 | 4895.2 | 26.20 | 0.54 | 50407 | 24.68 | 5675 | 1767.95 | 2026-10-14 13:27:00 |
| Hitachi Energy India Ltd. | 543187 | 30249.95 | 30499 | 29941.9 | 30216.45 | 30137.75 | -78.70 | -0.26 | 5070 | 15.28 | 38800 | 2845.9 | 2026-10-14 13:27:00 |
| Indian Oil Corporation Ltd. | 530965 | 125.3 | 127.4 | 124.95 | 126.15 | 127.05 | 0.90 | 0.71 | 500027 | 6.35 | 196.8 | 65.2 | 2026-10-14 13:28:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 79.62 | 80.69 | 79.17 | 79.99 | 79.62 | -0.37 | -0.46 | 996298 | 7.93 | 229.05 | 20.55 | 2026-10-14 13:27:00 |
| Info Edge (India) Ltd. | 532777 | 1228.45 | 1228.45 | 1211.85 | 1217.1 | 1219.5 | 2.40 | 0.20 | 10766 | 1.31 | 9194.95 | 909.2 | 2026-10-14 13:28:00 |
| Laurus Labs Ltd. | 540222 | 2051.95 | 2051.95 | 2021.6 | 2051.1 | 2031.6 | -19.50 | -0.95 | 20953 | 4.26 | 2063.95 | 279.65 | 2026-10-14 13:27:00 |
| Max Healthcare Institute Ltd. | 543220 | 864.85 | 869.65 | 850.1 | 863.4 | 859.5 | -3.90 | -0.45 | 1901764 | 163.46 | 1314.3 | 306 | 2026-10-14 13:27:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2120 | 2145.8 | 2108.1 | 2119.9 | 2111.9 | -8.00 | -0.38 | 28049 | 5.92 | 5859.95 | 278.4 | 2026-10-14 13:27:00 |
| Muthoot Finance Ltd. | 533398 | 2626 | 2626 | 2576.35 | 2627 | 2581.1 | -45.90 | -1.75 | 15737 | 4.06 | 4149 | 911.4 | 2026-10-14 13:28:00 |
| NHPC Ltd. | 533098 | 73.06 | 73.69 | 72.8 | 73.5 | 73.22 | -0.28 | -0.38 | 1369180 | 10.03 | 118.45 | 33.4 | 2026-10-14 13:28:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1063.25 | 1084.1 | 1055 | 1071.95 | 1058.8 | -13.15 | -1.23 | 22097 | 2.34 | 1269 | 197.1 | 2026-10-14 13:27:00 |
| NTPC Ltd. | 532555 | 310.55 | 315.95 | 309.85 | 311.3 | 312.6 | 1.30 | 0.42 | 386144 | 12.07 | 448.3 | 152.8 | 2026-10-14 13:28:00 |
| PB Fintech Ltd. | 543390 | 1067 | 1067 | 1035.45 | 1065 | 1063 | -2.00 | -0.19 | 117398 | 12.48 | 2254.95 | 356.2 | 2026-10-14 13:27:00 |
| Polycab India Ltd. | 542652 | 8252.9 | 8352.5 | 7845 | 8260 | 8281 | 21.00 | 0.25 | 48864 | 40.46 | 10128.6 | 2305 | 2026-10-14 13:27:00 |
| Power Finance Corporation Ltd. | 532810 | 342.25 | 347.2 | 339.3 | 342 | 345.45 | 3.45 | 1.01 | 178439 | 6.16 | 580.35 | 100.85 | 2026-10-14 13:28:00 |
| Punjab National Bank | 532461 | 116.75 | 119.55 | 115.6 | 116.55 | 118.1 | 1.55 | 1.33 | 614483 | 7.26 | 142.9 | 32.1 | 2026-10-14 13:28:00 |
| REC Ltd. | 532955 | 307.45 | 313.7 | 304.45 | 306.5 | 312.9 | 6.40 | 2.09 | 196461 | 6.15 | 653.9 | 91 | 2026-10-14 13:28:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1680.4 | 1680.4 | 1635 | 1689 | 1641.8 | -47.20 | -2.79 | 55268 | 9.07 | 2132.9 | 1039.25 | 2026-10-14 13:27:00 |
| SJVN Ltd. | 533206 | 56.03 | 57.36 | 55.5 | 56.02 | 56.6 | 0.58 | 1.04 | 287657 | 1.63 | 170.45 | 27.9 | 2026-10-14 13:28:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 800.1 | 823.5 | 794.1 | 804 | 814.75 | 10.75 | 1.34 | 379303 | 30.90 | 843.9 | 379.8 | 2026-10-14 13:27:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1769.1 | 1777.05 | 1725.7 | 1769.1 | 1728.6 | -40.50 | -2.29 | 26974 | 4.66 | 2047.55 | 855.85 | 2026-10-14 13:27:00 |
| Torrent Power Ltd. | 532779 | 1190.1 | 1249.4 | 1190.1 | 1190.1 | 1240 | 49.90 | 4.19 | 220979 | 27.40 | 2037.35 | 430.9 | 2026-10-14 13:28:00 |
| TVS Motor Company Ltd. | 532343 | 3996.2 | 4008.7 | 3944 | 4012.8 | 3948.1 | -64.70 | -1.61 | 10361 | 4.09 | 4473.5 | 926.35 | 2026-10-14 13:28:00 |
| Union Bank Of India | 532477 | 172.6 | 175.2 | 170.45 | 171.5 | 173.15 | 1.65 | 0.96 | 818742 | 14.18 | 205.45 | 38.3 | 2026-10-14 13:28:00 |
| United Spirits Ltd. | 532432 | 1364.35 | 1398 | 1359.85 | 1363.15 | 1392.5 | 29.35 | 2.15 | 7666 | 1.07 | 1700 | 730.9 | 2026-10-14 13:27:00 |
| Varun Beverages Ltd. | 540180 | 441.7 | 442.75 | 439.2 | 441.7 | 439.95 | -1.75 | -0.40 | 41872 | 1.84 | 1707.1 | 381 | 2026-10-14 13:28:00 |
| Zydus Lifesciences Ltd. | 532321 | 1130 | 1134.2 | 1109 | 1131 | 1133 | 2.00 | 0.18 | 37765 | 4.28 | 1323.9 | 350.3 | 2026-10-14 13:27:00 |