Select Exchange & Index:
SPBSMOIP
1982.22
updated on: 23-Oct-2026 [15:59]
Advances - 2 |
Declines - 38 |
Unchanged - 0
Overview
| Open | 2017.25 | Prev. Close | 1982.22 |
|---|---|---|---|
| Day High | 2020.68 | 52 Week High | 2306.45 |
| Day Low | 1957.67 | 52 Week Low | 1894.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Eternal Ltd. | 304.9 | 312.95 | 8.05 | 2.64 |
| Max Healthcare Institute Ltd. | 813.4 | 816.15 | 2.75 | 0.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1626 | 1557.5 | -68.50 | -4.21 |
| Bajaj Auto Ltd. | 10132.45 | 10052.45 | -80.00 | -0.79 |
| Bharti Airtel Ltd. | 1899.95 | 1864.05 | -35.90 | -1.89 |
| Bharti Hexacom Ltd. | 1631.7 | 1602.8 | -28.90 | -1.77 |
| Coforge Ltd. | 1914 | 1905.4 | -8.60 | -0.45 |
| Divi's Laboratories Ltd. | 9118.75 | 8874.05 | -244.70 | -2.68 |
| DLF Ltd. | 664.6 | 651.5 | -13.10 | -1.97 |
| Fortis Healthcare Ltd. | 724 | 713.5 | -10.50 | -1.45 |
| GE Vernova T&D India Ltd. | 3740 | 3593.85 | -146.15 | -3.91 |
| Glenmark Pharmaceuticals Ltd. | 2183.1 | 2132 | -51.10 | -2.34 |
| Godrej Properties Ltd. | 1564 | 1499.35 | -64.65 | -4.13 |
| HDFC Asset Management Company Ltd. | 2277.5 | 2235.3 | -42.20 | -1.85 |
| Hindustan Aeronautics Ltd. | 4875 | 4785.6 | -89.40 | -1.83 |
| Hitachi Energy India Ltd. | 27035 | 25770 | -1265.00 | -4.68 |
| Indian Oil Corporation Ltd. | 130.5 | 126.65 | -3.85 | -2.95 |
| Indian Railway Finance Corporation Ltd. | 77.05 | 74.26 | -2.79 | -3.62 |
| Info Edge (India) Ltd. | 1215.5 | 1189.55 | -25.95 | -2.13 |
| Laurus Labs Ltd. | 1998 | 1942.25 | -55.75 | -2.79 |
| Mazagon Dock Shipbuilders Ltd. | 1926 | 1855.2 | -70.80 | -3.68 |
| Muthoot Finance Ltd. | 2415 | 2350.45 | -64.55 | -2.67 |
| NHPC Ltd. | 72.3 | 69.5 | -2.80 | -3.87 |
| Nippon Life India Asset Management Ltd. | 970 | 911.1 | -58.90 | -6.07 |
| NTPC Ltd. | 301.85 | 293.15 | -8.70 | -2.88 |
| PB Fintech Ltd. | 1039 | 1008 | -31.00 | -2.98 |
| Polycab India Ltd. | 7650 | 7415.6 | -234.40 | -3.06 |
| Power Finance Corporation Ltd. | 326 | 315.25 | -10.75 | -3.30 |
| Punjab National Bank | 122.3 | 119.75 | -2.55 | -2.09 |
| REC Ltd. | 300.65 | 292.2 | -8.45 | -2.81 |
| SBI Life Insurance Company Ltd. | 1658 | 1615.4 | -42.60 | -2.57 |
| SJVN Ltd. | 48.33 | 46.35 | -1.98 | -4.10 |
| Sona BLW Precision Forgings Ltd. | 768 | 755.9 | -12.10 | -1.58 |
| Sun Pharmaceutical Industries Ltd. | 1753.95 | 1740.6 | -13.35 | -0.76 |
| Torrent Power Ltd. | 1204.85 | 1150.7 | -54.15 | -4.49 |
| TVS Motor Company Ltd. | 3977.9 | 3928.75 | -49.15 | -1.24 |
| Union Bank Of India | 182 | 179.25 | -2.75 | -1.51 |
| United Spirits Ltd. | 1281.9 | 1247.6 | -34.30 | -2.68 |
| Varun Beverages Ltd. | 401.8 | 388.6 | -13.20 | -3.29 |
| Zydus Lifesciences Ltd. | 1135 | 1123.6 | -11.40 | -1.00 |
Market Stats
Advances
2
Declines
38
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1608.95 | 1608.95 | 1557.3 | 1626 | 1557.5 | -68.50 | -4.21 | 10095 | 1.57 | 1739.95 | 397.3 | 2026-10-23 12:34:00 |
| Bajaj Auto Ltd. | 532977 | 10207.5 | 10207.5 | 10010.55 | 10132.45 | 10052.45 | -80.00 | -0.79 | 2813 | 2.83 | 12772.15 | 3462.05 | 2026-10-23 12:33:00 |
| Bharti Airtel Ltd. | 532454 | 1907 | 1916.9 | 1863.55 | 1899.95 | 1864.05 | -35.90 | -1.89 | 107977 | 20.13 | 2174.7 | 700.7 | 2026-10-23 12:33:00 |
| Bharti Hexacom Ltd. | 544162 | 1593.55 | 1632.1 | 1591.3 | 1631.7 | 1602.8 | -28.90 | -1.77 | 2797 | 0.45 | 2026-10-23 12:33:00 | ||
| Coforge Ltd. | 532541 | 1918.9 | 1991.1 | 1893.85 | 1914 | 1905.4 | -8.60 | -0.45 | 142498 | 27.15 | 10017.95 | 1008.5 | 2026-10-23 12:33:00 |
| Divi's Laboratories Ltd. | 532488 | 9165.1 | 9165.1 | 8853.75 | 9118.75 | 8874.05 | -244.70 | -2.68 | 10244 | 9.09 | 10000 | 2730 | 2026-10-23 12:33:00 |
| DLF Ltd. | 532868 | 661.85 | 664.1 | 650.35 | 664.6 | 651.5 | -13.10 | -1.97 | 39592 | 2.58 | 967 | 336.55 | 2026-10-23 12:33:00 |
| Eternal Ltd. | 543320 | 305.55 | 313.85 | 301.9 | 304.9 | 312.95 | 8.05 | 2.64 | 3924277 | 122.81 | 368.4 | 44.35 | 2026-10-23 12:33:00 |
| Fortis Healthcare Ltd. | 532843 | 724.05 | 727.25 | 704.55 | 724 | 713.5 | -10.50 | -1.45 | 36720 | 2.62 | 1105 | 245.4 | 2026-10-23 12:33:00 |
| GE Vernova T&D India Ltd. | 522275 | 3660.2 | 3660.2 | 3536.05 | 3740 | 3593.85 | -146.15 | -3.91 | 31699 | 11.39 | 5650 | 98.9 | 2026-10-23 12:34:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2198 | 2203.45 | 2122 | 2183.1 | 2132 | -51.10 | -2.34 | 5181 | 1.10 | 2535 | 361.7 | 2026-10-23 12:34:00 |
| Godrej Properties Ltd. | 533150 | 1576.95 | 1576.95 | 1487.25 | 1564 | 1499.35 | -64.65 | -4.13 | 16908 | 2.54 | 3400 | 1005.7 | 2026-10-23 12:33:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2277.55 | 2299 | 2220 | 2277.5 | 2235.3 | -42.20 | -1.85 | 18188 | 4.07 | 5930 | 1595.25 | 2026-10-23 12:33:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4860.15 | 4895.5 | 4767.95 | 4875 | 4785.6 | -89.40 | -1.83 | 26217 | 12.55 | 5675 | 1767.95 | 2026-10-23 12:33:00 |
| Hitachi Energy India Ltd. | 543187 | 26691.95 | 26734.95 | 25427.3 | 27035 | 25770 | -1265.00 | -4.68 | 12093 | 31.16 | 38800 | 2845.9 | 2026-10-23 12:33:00 |
| Indian Oil Corporation Ltd. | 530965 | 130 | 130.3 | 126.5 | 130.5 | 126.65 | -3.85 | -2.95 | 269438 | 3.41 | 196.8 | 65.2 | 2026-10-23 12:34:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 76.27 | 76.7 | 74.02 | 77.05 | 74.26 | -2.79 | -3.62 | 1025511 | 7.62 | 229.05 | 20.55 | 2026-10-23 12:33:00 |
| Info Edge (India) Ltd. | 532777 | 1226 | 1230 | 1184.75 | 1215.5 | 1189.55 | -25.95 | -2.13 | 23632 | 2.81 | 9194.95 | 909.2 | 2026-10-23 12:33:00 |
| Laurus Labs Ltd. | 540222 | 1998 | 2007.15 | 1941.1 | 1998 | 1942.25 | -55.75 | -2.79 | 83274 | 16.17 | 2087 | 279.65 | 2026-10-23 12:33:00 |
| Max Healthcare Institute Ltd. | 543220 | 819.8 | 819.8 | 803.25 | 813.4 | 816.15 | 2.75 | 0.34 | 610721 | 49.84 | 1314.3 | 306 | 2026-10-23 12:33:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 1915 | 1917.15 | 1854 | 1926 | 1855.2 | -70.80 | -3.68 | 89891 | 16.68 | 5859.95 | 278.4 | 2026-10-23 12:33:00 |
| Muthoot Finance Ltd. | 533398 | 2409.6 | 2409.6 | 2331.8 | 2415 | 2350.45 | -64.55 | -2.67 | 70256 | 16.51 | 4149 | 911.4 | 2026-10-23 12:33:00 |
| NHPC Ltd. | 533098 | 72 | 72.3 | 69.44 | 72.3 | 69.5 | -2.80 | -3.87 | 281803 | 1.96 | 118.45 | 33.4 | 2026-10-23 12:34:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 972.6 | 972.6 | 881.95 | 970 | 911.1 | -58.90 | -6.07 | 467542 | 42.60 | 1269 | 197.1 | 2026-10-23 12:33:00 |
| NTPC Ltd. | 532555 | 302.5 | 302.6 | 293 | 301.85 | 293.15 | -8.70 | -2.88 | 459054 | 13.46 | 448.3 | 152.8 | 2026-10-23 12:34:00 |
| PB Fintech Ltd. | 543390 | 1034.95 | 1037 | 1006.5 | 1039 | 1008 | -31.00 | -2.98 | 83508 | 8.42 | 2254.95 | 356.2 | 2026-10-23 12:33:00 |
| Polycab India Ltd. | 542652 | 7685.65 | 7685.65 | 7406 | 7650 | 7415.6 | -234.40 | -3.06 | 8098 | 6.01 | 10128.6 | 2305 | 2026-10-23 12:33:00 |
| Power Finance Corporation Ltd. | 532810 | 326.55 | 328 | 315 | 326 | 315.25 | -10.75 | -3.30 | 204213 | 6.44 | 580.35 | 100.85 | 2026-10-23 12:33:00 |
| Punjab National Bank | 532461 | 122.3 | 122.3 | 119.05 | 122.3 | 119.75 | -2.55 | -2.09 | 594656 | 7.12 | 142.9 | 32.1 | 2026-10-23 12:33:00 |
| REC Ltd. | 532955 | 300 | 302 | 292.1 | 300.65 | 292.2 | -8.45 | -2.81 | 330104 | 9.65 | 653.9 | 91 | 2026-10-23 12:34:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1640 | 1650.1 | 1614.65 | 1658 | 1615.4 | -42.60 | -2.57 | 41815 | 6.75 | 2132.9 | 1039.25 | 2026-10-23 12:33:00 |
| SJVN Ltd. | 533206 | 48.39 | 48.5 | 46.09 | 48.33 | 46.35 | -1.98 | -4.10 | 603903 | 2.80 | 170.45 | 27.9 | 2026-10-23 12:33:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 764 | 768.1 | 747.65 | 768 | 755.9 | -12.10 | -1.58 | 73478 | 5.55 | 843.9 | 379.8 | 2026-10-23 12:33:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1768.55 | 1768.55 | 1738.65 | 1753.95 | 1740.6 | -13.35 | -0.76 | 10191 | 1.77 | 2047.55 | 855.85 | 2026-10-23 12:34:00 |
| Torrent Power Ltd. | 532779 | 1191.1 | 1201.15 | 1149.35 | 1204.85 | 1150.7 | -54.15 | -4.49 | 9496 | 1.09 | 2037.35 | 430.9 | 2026-10-23 12:33:00 |
| TVS Motor Company Ltd. | 532343 | 3979 | 3984.8 | 3897 | 3977.9 | 3928.75 | -49.15 | -1.24 | 9788 | 3.85 | 4473.5 | 926.35 | 2026-10-23 12:33:00 |
| Union Bank Of India | 532477 | 183 | 183.5 | 178.9 | 182 | 179.25 | -2.75 | -1.51 | 179040 | 3.21 | 205.45 | 38.3 | 2026-10-23 12:33:00 |
| United Spirits Ltd. | 532432 | 1282 | 1283.1 | 1245.95 | 1281.9 | 1247.6 | -34.30 | -2.68 | 7702 | 0.96 | 1700 | 730.9 | 2026-10-23 12:34:00 |
| Varun Beverages Ltd. | 540180 | 401.1 | 402.6 | 387.5 | 401.8 | 388.6 | -13.20 | -3.29 | 881181 | 34.24 | 1707.1 | 381 | 2026-10-23 12:33:00 |
| Zydus Lifesciences Ltd. | 532321 | 1137.4 | 1143.1 | 1119.65 | 1135 | 1123.6 | -11.40 | -1.00 | 24226 | 2.72 | 1323.9 | 350.3 | 2026-10-23 12:34:00 |