Select Exchange & Index:
SPBSMOIP
2212.89
updated on: 13-Nov-2026 [15:59]
Advances - 12 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 2210.21 | Prev. Close | 2212.89 |
|---|---|---|---|
| Day High | 2222.90 | 52 Week High | 2306.45 |
| Day Low | 2200.06 | 52 Week Low | 1894.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1805 | 1811.75 | 6.75 | 0.37 |
| Bharti Airtel Ltd. | 2092 | 2117.65 | 25.65 | 1.23 |
| Bharti Hexacom Ltd. | 1594 | 1611.2 | 17.20 | 1.08 |
| Coforge Ltd. | 2035 | 2046.45 | 11.45 | 0.56 |
| Fortis Healthcare Ltd. | 760 | 762.75 | 2.75 | 0.36 |
| GE Vernova T&D India Ltd. | 4195 | 4374.95 | 179.95 | 4.29 |
| Hitachi Energy India Ltd. | 28550 | 31635 | 3085.00 | 10.81 |
| Laurus Labs Ltd. | 2395.1 | 2419 | 23.90 | 1.00 |
| Multi Commodity Exchange Of India Ltd. | 3619 | 3726 | 107.00 | 2.96 |
| PB Fintech Ltd. | 1049.1 | 1054.75 | 5.65 | 0.54 |
| Polycab India Ltd. | 8062.5 | 8076 | 13.50 | 0.17 |
| Punjab National Bank | 141.75 | 144.15 | 2.40 | 1.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10950 | 10833.55 | -116.45 | -1.06 |
| Divi's Laboratories Ltd. | 11450 | 11410.5 | -39.50 | -0.34 |
| DLF Ltd. | 768 | 760.45 | -7.55 | -0.98 |
| Eternal Ltd. | 364 | 363.55 | -0.45 | -0.12 |
| Glenmark Pharmaceuticals Ltd. | 2655.45 | 2637 | -18.45 | -0.69 |
| Godrej Properties Ltd. | 1880 | 1863.45 | -16.55 | -0.88 |
| HDFC Asset Management Company Ltd. | 2735 | 2699 | -36.00 | -1.32 |
| Hindustan Aeronautics Ltd. | 4840 | 4779 | -61.00 | -1.26 |
| Indian Oil Corporation Ltd. | 146 | 143.8 | -2.20 | -1.51 |
| Indian Railway Finance Corporation Ltd. | 85.25 | 83.63 | -1.62 | -1.90 |
| Info Edge (India) Ltd. | 1186.2 | 1185.5 | -0.70 | -0.06 |
| Max Healthcare Institute Ltd. | 945 | 938.3 | -6.70 | -0.71 |
| Mazagon Dock Shipbuilders Ltd. | 1909 | 1897 | -12.00 | -0.63 |
| Muthoot Finance Ltd. | 2926 | 2850.85 | -75.15 | -2.57 |
| NHPC Ltd. | 76.63 | 76.08 | -0.55 | -0.72 |
| Nippon Life India Asset Management Ltd. | 1112 | 1107.65 | -4.35 | -0.39 |
| NTPC Ltd. | 322.6 | 318.45 | -4.15 | -1.29 |
| Power Finance Corporation Ltd. | 339 | 335.85 | -3.15 | -0.93 |
| REC Ltd. | 304.8 | 302.85 | -1.95 | -0.64 |
| SBI Life Insurance Company Ltd. | 1820 | 1788.15 | -31.85 | -1.75 |
| SJVN Ltd. | 58.52 | 58.12 | -0.40 | -0.68 |
| Sona BLW Precision Forgings Ltd. | 924.1 | 921.85 | -2.25 | -0.24 |
| Sun Pharmaceutical Industries Ltd. | 1886.8 | 1879.2 | -7.60 | -0.40 |
| Torrent Power Ltd. | 1230.9 | 1229.8 | -1.10 | -0.09 |
| TVS Motor Company Ltd. | 4499.8 | 4469.9 | -29.90 | -0.66 |
| Union Bank Of India | 204.2 | 203.7 | -0.50 | -0.24 |
| United Spirits Ltd. | 1429.95 | 1417.75 | -12.20 | -0.85 |
| Varun Beverages Ltd. | 434 | 432.3 | -1.70 | -0.39 |
| Zydus Lifesciences Ltd. | 1205.5 | 1191.1 | -14.40 | -1.19 |
Market Stats
Advances
12
Declines
29
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1808.2 | 1832.35 | 1801.25 | 1805 | 1811.75 | 6.75 | 0.37 | 215111 | 38.97 | 1856.7 | 397.3 | 2026-11-13 13:01:00 |
| Bajaj Auto Ltd. | 532977 | 10822.9 | 10949.4 | 10808.6 | 10950 | 10833.55 | -116.45 | -1.06 | 4834 | 5.24 | 12772.15 | 3462.05 | 2026-11-13 13:01:00 |
| Bharti Airtel Ltd. | 532454 | 2085 | 2118.45 | 2080 | 2092 | 2117.65 | 25.65 | 1.23 | 301610 | 63.87 | 2174.7 | 700.7 | 2026-11-13 13:02:00 |
| Bharti Hexacom Ltd. | 544162 | 1581.65 | 1622.25 | 1581.65 | 1594 | 1611.2 | 17.20 | 1.08 | 3503 | 0.56 | 2026-11-13 13:01:00 | ||
| Coforge Ltd. | 532541 | 2033.95 | 2073.6 | 2015.45 | 2035 | 2046.45 | 11.45 | 0.56 | 63356 | 12.97 | 10017.95 | 1008.5 | 2026-11-13 13:01:00 |
| Divi's Laboratories Ltd. | 532488 | 11450 | 11642.8 | 11399.5 | 11450 | 11410.5 | -39.50 | -0.34 | 27284 | 31.13 | 11818 | 2730 | 2026-11-13 13:02:00 |
| DLF Ltd. | 532868 | 767.85 | 769.65 | 755.7 | 768 | 760.45 | -7.55 | -0.98 | 38558 | 2.93 | 967 | 336.55 | 2026-11-13 13:01:00 |
| Eternal Ltd. | 543320 | 364.35 | 367.3 | 361.85 | 364 | 363.55 | -0.45 | -0.12 | 183759 | 6.68 | 372 | 44.35 | 2026-11-13 13:01:00 |
| Fortis Healthcare Ltd. | 532843 | 752.2 | 772.45 | 749.4 | 760 | 762.75 | 2.75 | 0.36 | 30836 | 2.35 | 1105 | 245.4 | 2026-11-13 13:01:00 |
| GE Vernova T&D India Ltd. | 522275 | 4204.25 | 4464.3 | 4189.45 | 4195 | 4374.95 | 179.95 | 4.29 | 59408 | 25.99 | 5650 | 98.9 | 2026-11-13 13:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2661.05 | 2678.65 | 2633.95 | 2655.45 | 2637 | -18.45 | -0.69 | 5283 | 1.39 | 2713.75 | 361.7 | 2026-11-13 13:01:00 |
| Godrej Properties Ltd. | 533150 | 1880.05 | 1881 | 1843.5 | 1880 | 1863.45 | -16.55 | -0.88 | 19738 | 3.68 | 3400 | 1005.7 | 2026-11-13 13:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2735.1 | 2752.95 | 2696 | 2735 | 2699 | -36.00 | -1.32 | 16934 | 4.57 | 5930 | 1595.25 | 2026-11-13 13:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4850 | 4884 | 4772.25 | 4840 | 4779 | -61.00 | -1.26 | 37570 | 17.95 | 5675 | 1767.95 | 2026-11-13 13:01:00 |
| Hitachi Energy India Ltd. | 543187 | 29820 | 32245.7 | 29784.45 | 28550 | 31635 | 3085.00 | 10.81 | 101543 | 321.23 | 38800 | 2845.9 | 2026-11-13 13:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 145.5 | 145.65 | 143.35 | 146 | 143.8 | -2.20 | -1.51 | 294230 | 4.23 | 196.8 | 65.2 | 2026-11-13 13:02:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 85 | 85.08 | 83.55 | 85.25 | 83.63 | -1.62 | -1.90 | 553231 | 4.63 | 229.05 | 20.55 | 2026-11-13 13:01:00 |
| Info Edge (India) Ltd. | 532777 | 1190.65 | 1194.85 | 1180 | 1186.2 | 1185.5 | -0.70 | -0.06 | 5674 | 0.67 | 9194.95 | 909.2 | 2026-11-13 13:01:00 |
| Laurus Labs Ltd. | 540222 | 2396.1 | 2446.35 | 2395.1 | 2395.1 | 2419 | 23.90 | 1.00 | 87542 | 21.18 | 2481.5 | 279.65 | 2026-11-13 13:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 947.1 | 959.75 | 938 | 945 | 938.3 | -6.70 | -0.71 | 39955 | 3.75 | 1314.3 | 306 | 2026-11-13 13:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 1900.7 | 1919.5 | 1876.5 | 1909 | 1897 | -12.00 | -0.63 | 55686 | 10.56 | 5859.95 | 278.4 | 2026-11-13 13:01:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3600 | 3768.3 | 3591.5 | 3619 | 3726 | 107.00 | 2.96 | 129074 | 48.09 | 10515.6 | 1156.05 | 2026-11-13 13:01:00 |
| Muthoot Finance Ltd. | 533398 | 2914.35 | 2914.35 | 2843.5 | 2926 | 2850.85 | -75.15 | -2.57 | 24366 | 6.95 | 4149 | 911.4 | 2026-11-13 13:01:00 |
| NHPC Ltd. | 533098 | 76.98 | 77.35 | 75.96 | 76.63 | 76.08 | -0.55 | -0.72 | 474204 | 3.61 | 118.45 | 33.4 | 2026-11-13 13:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1112 | 1131 | 1104.05 | 1112 | 1107.65 | -4.35 | -0.39 | 13460 | 1.49 | 1269 | 197.1 | 2026-11-13 13:01:00 |
| NTPC Ltd. | 532555 | 321.3 | 322.9 | 318.4 | 322.6 | 318.45 | -4.15 | -1.29 | 102216 | 3.26 | 448.3 | 152.8 | 2026-11-13 13:01:00 |
| PB Fintech Ltd. | 543390 | 1042.5 | 1079.4 | 1021.35 | 1049.1 | 1054.75 | 5.65 | 0.54 | 291877 | 30.79 | 2254.95 | 356.2 | 2026-11-13 13:01:00 |
| Polycab India Ltd. | 542652 | 8062 | 8145 | 8001.95 | 8062.5 | 8076 | 13.50 | 0.17 | 6107 | 4.93 | 10128.6 | 2305 | 2026-11-13 13:01:00 |
| Power Finance Corporation Ltd. | 532810 | 339.6 | 340.4 | 335.2 | 339 | 335.85 | -3.15 | -0.93 | 364336 | 12.24 | 580.35 | 100.85 | 2026-11-13 13:01:00 |
| Punjab National Bank | 532461 | 141.9 | 144.95 | 141.25 | 141.75 | 144.15 | 2.40 | 1.69 | 1386731 | 19.99 | 144.95 | 32.1 | 2026-11-13 13:01:00 |
| REC Ltd. | 532955 | 304.15 | 308.05 | 301.6 | 304.8 | 302.85 | -1.95 | -0.64 | 175193 | 5.31 | 653.9 | 91 | 2026-11-13 13:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1820 | 1820 | 1786.5 | 1820 | 1788.15 | -31.85 | -1.75 | 11852 | 2.12 | 2132.9 | 1039.25 | 2026-11-13 13:01:00 |
| SJVN Ltd. | 533206 | 58.53 | 58.75 | 57.73 | 58.52 | 58.12 | -0.40 | -0.68 | 81813 | 0.48 | 170.45 | 27.9 | 2026-11-13 13:01:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 924.1 | 934.8 | 918.25 | 924.1 | 921.85 | -2.25 | -0.24 | 19988 | 1.84 | 934.8 | 379.8 | 2026-11-13 13:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1880.1 | 1914.95 | 1877.85 | 1886.8 | 1879.2 | -7.60 | -0.40 | 56192 | 10.56 | 2047.55 | 855.85 | 2026-11-13 13:01:00 |
| Torrent Power Ltd. | 532779 | 1231.95 | 1237.65 | 1223.3 | 1230.9 | 1229.8 | -1.10 | -0.09 | 2914 | 0.36 | 2037.35 | 430.9 | 2026-11-13 13:01:00 |
| TVS Motor Company Ltd. | 532343 | 4495.1 | 4496.85 | 4431.65 | 4499.8 | 4469.9 | -29.90 | -0.66 | 8569 | 3.83 | 4604.15 | 926.35 | 2026-11-13 13:02:00 |
| Union Bank Of India | 532477 | 203.8 | 205.15 | 201.4 | 204.2 | 203.7 | -0.50 | -0.24 | 306910 | 6.25 | 205.45 | 38.3 | 2026-11-13 13:02:00 |
| United Spirits Ltd. | 532432 | 1415.05 | 1424.2 | 1407.2 | 1429.95 | 1417.75 | -12.20 | -0.85 | 6405 | 0.91 | 1700 | 730.9 | 2026-11-13 13:01:00 |
| Varun Beverages Ltd. | 540180 | 435.4 | 440 | 430.8 | 434 | 432.3 | -1.70 | -0.39 | 78048 | 3.37 | 1707.1 | 381 | 2026-11-13 13:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 1216.6 | 1216.6 | 1190 | 1205.5 | 1191.1 | -14.40 | -1.19 | 17518 | 2.09 | 1323.9 | 350.3 | 2026-11-13 13:01:00 |