Select Exchange:
SPBSMOIP
2280.71
updated on: 19-Jul-2024 [15:59]
Advances - 0 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 2324.20 | Prev. Close | 2280.71 |
|---|---|---|---|
| Day High | 2331.46 | 52 Week High | 2405.40 |
| Day Low | 2277.63 | 52 Week Low | 1306.02 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1337.5 | 1333.6 | -3.90 | -0.29 |
| Bajaj Auto Ltd. | 9625.7 | 9384.9 | -240.80 | -2.50 |
| Bharat Electronics Ltd. | 313.5 | 306.3 | -7.20 | -2.30 |
| Bharat Heavy Electricals Ltd. | 308.55 | 294.25 | -14.30 | -4.63 |
| Colgate-Palmolive (India) Ltd. | 3122.2 | 3113.55 | -8.65 | -0.28 |
| DLF Ltd. | 845 | 815.95 | -29.05 | -3.44 |
| Exide Industries Ltd. | 555.5 | 539.8 | -15.70 | -2.83 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2564.5 | 2563.25 | -1.25 | -0.05 |
| Glenmark Pharmaceuticals Ltd. | 1410.9 | 1408 | -2.90 | -0.21 |
| Godrej Properties Ltd. | 3360.05 | 3249.45 | -110.60 | -3.29 |
| Hindustan Aeronautics Ltd. | 5015.4 | 4801.2 | -214.20 | -4.27 |
| Indian Oil Corporation Ltd. | 169.6 | 165.55 | -4.05 | -2.39 |
| Indian Railway Finance Corporation Ltd. | 205.85 | 205.75 | -0.10 | -0.05 |
| Larsen & Toubro Ltd. | 3653.75 | 3618.55 | -35.20 | -0.96 |
| Lupin Ltd. | 1816.4 | 1785.8 | -30.60 | -1.68 |
| NHPC Ltd. | 108.35 | 106.15 | -2.20 | -2.03 |
| Nippon Life India Asset Management Ltd. | 651.8 | 635.4 | -16.40 | -2.52 |
| NTPC Ltd. | 377.75 | 364.5 | -13.25 | -3.51 |
| PB Fintech Ltd. | 1455.9 | 1401 | -54.90 | -3.77 |
| Power Finance Corporation Ltd. | 547.5 | 534.05 | -13.45 | -2.46 |
| Punjab National Bank | 118.8 | 116.45 | -2.35 | -1.98 |
| REC Ltd. | 610.05 | 597.95 | -12.10 | -1.98 |
| SJVN Ltd. | 146.45 | 140.85 | -5.60 | -3.82 |
| Tata Motors Ltd. | 1025.1 | 989.9 | -35.20 | -3.43 |
| Torrent Power Ltd. | 1545.3 | 1526 | -19.30 | -1.25 |
| Trent Ltd. | 5310.65 | 5166 | -144.65 | -2.72 |
| TVS Motor Company Ltd. | 2405.6 | 2404.5 | -1.10 | -0.05 |
| Varun Beverages Ltd. | 1590.75 | 1559.55 | -31.20 | -1.96 |
| Zomato Ltd. | 220.6 | 218.8 | -1.80 | -0.82 |
| Zydus Lifesciences Ltd. | 1185.3 | 1140.8 | -44.50 | -3.75 |
Market Stats
Advances
0
Declines
30
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1340 | 1353 | 1327 | 1337.5 | 1333.6 | -3.90 | -0.29 | 27460 | 3.66 | 1409.25 | 397.3 | 2024-07-19 16:01:00 |
| Bajaj Auto Ltd. | 532977 | 9606.25 | 9671.9 | 9350 | 9625.7 | 9384.9 | -240.80 | -2.50 | 8573 | 8.05 | 10037.3 | 3462.05 | 2024-07-19 16:01:00 |
| Bharat Electronics Ltd. | 500049 | 310.2 | 316.95 | 305 | 313.5 | 306.3 | -7.20 | -2.30 | 1983447 | 60.75 | 340.35 | 87 | 2024-07-19 16:01:00 |
| Bharat Heavy Electricals Ltd. | 500103 | 306.95 | 307.7 | 293 | 308.55 | 294.25 | -14.30 | -4.63 | 1283621 | 37.77 | 335.4 | 51.4 | 2024-07-19 16:01:00 |
| Colgate-Palmolive (India) Ltd. | 500830 | 3110 | 3145 | 3082.85 | 3122.2 | 3113.55 | -8.65 | -0.28 | 9426 | 2.93 | 3154 | 1434.6 | 2024-07-19 16:01:00 |
| DLF Ltd. | 532868 | 845.05 | 847.7 | 808.55 | 845 | 815.95 | -29.05 | -3.44 | 162774 | 13.28 | 967 | 336.55 | 2024-07-19 16:01:00 |
| Exide Industries Ltd. | 500086 | 559.5 | 566 | 538.5 | 555.5 | 539.8 | -15.70 | -2.83 | 187052 | 10.10 | 620 | 152.55 | 2024-07-19 16:01:00 |
| Glaxosmithkline Pharmaceuticals Ltd. | 500660 | 2525 | 2582.7 | 2525 | 2564.5 | 2563.25 | -1.25 | -0.05 | 3790 | 0.97 | 2759 | 1228 | 2024-07-19 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1414 | 1416.75 | 1382.45 | 1410.9 | 1408 | -2.90 | -0.21 | 5582 | 0.79 | 1429.95 | 361.7 | 2024-07-19 16:01:00 |
| Godrej Properties Ltd. | 533150 | 3374.55 | 3374.55 | 3241 | 3360.05 | 3249.45 | -110.60 | -3.29 | 8357 | 2.72 | 3400 | 1005.7 | 2024-07-19 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 5015 | 5021.45 | 4785.1 | 5015.4 | 4801.2 | -214.20 | -4.27 | 224242 | 107.66 | 5675 | 1767.95 | 2024-07-19 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 171 | 171 | 165.25 | 169.6 | 165.55 | -4.05 | -2.39 | 1077971 | 17.85 | 196.8 | 65.2 | 2024-07-19 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 201.55 | 211.3 | 200.5 | 205.85 | 205.75 | -0.10 | -0.05 | 14989105 | 308.40 | 229.05 | 20.55 | 2024-07-19 16:01:00 |
| Larsen & Toubro Ltd. | 500510 | 3653.5 | 3659.4 | 3610 | 3653.75 | 3618.55 | -35.20 | -0.96 | 335791 | 121.51 | 3948.6 | 1798 | 2024-07-19 16:01:00 |
| Lupin Ltd. | 500257 | 1823.2 | 1823.2 | 1778.85 | 1816.4 | 1785.8 | -30.60 | -1.68 | 7360 | 1.31 | 1847.6 | 623.2 | 2024-07-19 16:01:00 |
| NHPC Ltd. | 533098 | 108.35 | 109.7 | 105.45 | 108.35 | 106.15 | -2.20 | -2.03 | 7251085 | 76.97 | 118.45 | 33.4 | 2024-07-19 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 664.85 | 664.85 | 630.6 | 651.8 | 635.4 | -16.40 | -2.52 | 27799 | 1.77 | 686.7 | 197.1 | 2024-07-19 16:01:00 |
| NTPC Ltd. | 532555 | 377.75 | 377.9 | 362.75 | 377.75 | 364.5 | -13.25 | -3.51 | 1746453 | 63.66 | 395 | 152.8 | 2024-07-19 16:01:00 |
| PB Fintech Ltd. | 543390 | 1426.85 | 1455.85 | 1401 | 1455.9 | 1401 | -54.90 | -3.77 | 57268 | 8.02 | 1544.15 | 356.2 | 2024-07-19 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 546.95 | 552 | 532.15 | 547.5 | 534.05 | -13.45 | -2.46 | 366596 | 19.58 | 580.35 | 100.85 | 2024-07-19 16:01:00 |
| Punjab National Bank | 532461 | 119.05 | 119.7 | 115.95 | 118.8 | 116.45 | -2.35 | -1.98 | 886387 | 10.32 | 142.9 | 32.1 | 2024-07-19 16:01:00 |
| REC Ltd. | 532955 | 609.25 | 621.4 | 596.35 | 610.05 | 597.95 | -12.10 | -1.98 | 815851 | 48.78 | 653.9 | 91 | 2024-07-19 16:01:00 |
| SJVN Ltd. | 533206 | 145 | 147.5 | 140.15 | 146.45 | 140.85 | -5.60 | -3.82 | 2818208 | 39.69 | 170.45 | 27.9 | 2024-07-19 16:01:00 |
| Tata Motors Ltd. | 500570 | 1024.75 | 1024.75 | 986.55 | 1025.1 | 989.9 | -35.20 | -3.43 | 917322 | 90.81 | 1065.6 | 375.5 | 2024-07-19 16:01:00 |
| Torrent Power Ltd. | 532779 | 1540.4 | 1589 | 1508.05 | 1545.3 | 1526 | -19.30 | -1.25 | 27336 | 4.17 | 1687.75 | 430.9 | 2024-07-19 16:01:00 |
| Trent Ltd. | 500251 | 5302.45 | 5310 | 5105.45 | 5310.65 | 5166 | -144.65 | -2.72 | 135284 | 69.89 | 5751.4 | 1155.1 | 2024-07-19 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 2406.4 | 2418.35 | 2371 | 2405.6 | 2404.5 | -1.10 | -0.05 | 35242 | 8.47 | 2524.95 | 926.35 | 2024-07-19 16:01:00 |
| Varun Beverages Ltd. | 540180 | 1580.75 | 1589.95 | 1539.25 | 1590.75 | 1559.55 | -31.20 | -1.96 | 138683 | 21.63 | 1673.7 | 454 | 2024-07-19 16:01:00 |
| Zomato Ltd. | 543320 | 218.75 | 220.4 | 213.75 | 220.6 | 218.8 | -1.80 | -0.82 | 1767163 | 38.67 | 232 | 44.35 | 2024-07-19 16:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 1165 | 1168.75 | 1137.9 | 1185.3 | 1140.8 | -44.50 | -3.75 | 105145 | 11.99 | 1203.2 | 350.3 | 2024-07-19 16:01:00 |