Select Exchange & Index:
SPBSMOIP
2103.54
updated on: 12-Jun-2026 [15:59]
Advances - 33 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 2080.24 | Prev. Close | 2103.54 |
|---|---|---|---|
| Day High | 2106.08 | 52 Week High | 2323.97 |
| Day Low | 2067.61 | 52 Week Low | 1894.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1464.1 | 1473.4 | 9.30 | 0.64 |
| Bharti Airtel Ltd. | 1782.15 | 1824 | 41.85 | 2.35 |
| Bharti Hexacom Ltd. | 1471.65 | 1482.35 | 10.70 | 0.73 |
| DLF Ltd. | 563.25 | 586 | 22.75 | 4.04 |
| Eternal Ltd. | 235.25 | 243.5 | 8.25 | 3.51 |
| Fortis Healthcare Ltd. | 988.95 | 990.8 | 1.85 | 0.19 |
| GE Vernova T&D India Ltd. | 4734.8 | 4942.45 | 207.65 | 4.39 |
| Glenmark Pharmaceuticals Ltd. | 2144.35 | 2174.2 | 29.85 | 1.39 |
| Godrej Properties Ltd. | 1620.55 | 1687.45 | 66.90 | 4.13 |
| HDFC Asset Management Company Ltd. | 2390.65 | 2455.4 | 64.75 | 2.71 |
| Hindustan Aeronautics Ltd. | 4171.5 | 4194.5 | 23.00 | 0.55 |
| Hitachi Energy India Ltd. | 33238.75 | 34388.85 | 1150.10 | 3.46 |
| Indian Oil Corporation Ltd. | 134.35 | 140.8 | 6.45 | 4.80 |
| Indian Railway Finance Corporation Ltd. | 93.31 | 96.06 | 2.75 | 2.95 |
| Info Edge (India) Ltd. | 963.85 | 971.1 | 7.25 | 0.75 |
| Laurus Labs Ltd. | 1390.5 | 1394.5 | 4.00 | 0.29 |
| Max Healthcare Institute Ltd. | 1008.95 | 1012.25 | 3.30 | 0.33 |
| Mazagon Dock Shipbuilders Ltd. | 2347.95 | 2411.3 | 63.35 | 2.70 |
| Muthoot Finance Ltd. | 2887.75 | 3043 | 155.25 | 5.38 |
| NHPC Ltd. | 72.13 | 73.82 | 1.69 | 2.34 |
| Nippon Life India Asset Management Ltd. | 1041.75 | 1088.35 | 46.60 | 4.47 |
| NTPC Ltd. | 352 | 353.45 | 1.45 | 0.41 |
| PB Fintech Ltd. | 1504 | 1546.7 | 42.70 | 2.84 |
| Polycab India Ltd. | 9369.9 | 9560.5 | 190.60 | 2.03 |
| Power Finance Corporation Ltd. | 413.5 | 420.85 | 7.35 | 1.78 |
| Punjab National Bank | 106.25 | 106.9 | 0.65 | 0.61 |
| REC Ltd. | 336.55 | 348 | 11.45 | 3.40 |
| SJVN Ltd. | 70.3 | 72.55 | 2.25 | 3.20 |
| Sun Pharmaceutical Industries Ltd. | 1794.3 | 1808.95 | 14.65 | 0.82 |
| Torrent Power Ltd. | 1374.95 | 1390.45 | 15.50 | 1.13 |
| TVS Motor Company Ltd. | 3287.1 | 3316.4 | 29.30 | 0.89 |
| United Spirits Ltd. | 1258.15 | 1273.1 | 14.95 | 1.19 |
| Varun Beverages Ltd. | 519.75 | 522.2 | 2.45 | 0.47 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10118.05 | 10053.95 | -64.10 | -0.63 |
| Coforge Ltd. | 1392.35 | 1366 | -26.35 | -1.89 |
| Divi's Laboratories Ltd. | 6651.25 | 6634.95 | -16.30 | -0.25 |
| SBI Life Insurance Company Ltd. | 1723.2 | 1703.85 | -19.35 | -1.12 |
| Zydus Lifesciences Ltd. | 1105.65 | 1104.5 | -1.15 | -0.10 |
Market Stats
Advances
33
Declines
5
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1478 | 1481 | 1466 | 1464.1 | 1473.4 | 9.30 | 0.64 | 22097 | 3.26 | 1592.55 | 397.3 | 2026-06-12 15:14:00 |
| Bajaj Auto Ltd. | 532977 | 10200.55 | 10245 | 9922 | 10118.05 | 10053.95 | -64.10 | -0.63 | 16651 | 16.74 | 12772.15 | 3462.05 | 2026-06-12 15:13:00 |
| Bharti Airtel Ltd. | 532454 | 1799.9 | 1824.3 | 1786 | 1782.15 | 1824 | 41.85 | 2.35 | 398069 | 72.61 | 2174.7 | 700.7 | 2026-06-12 15:13:00 |
| Bharti Hexacom Ltd. | 544162 | 1480.55 | 1482.6 | 1453.45 | 1471.65 | 1482.35 | 10.70 | 0.73 | 2955 | 0.44 | 2026-06-12 15:13:00 | ||
| Coforge Ltd. | 532541 | 1414.1 | 1414.1 | 1364 | 1392.35 | 1366 | -26.35 | -1.89 | 102965 | 14.07 | 10017.95 | 1008.5 | 2026-06-12 15:14:00 |
| Divi's Laboratories Ltd. | 532488 | 6685.35 | 6736.95 | 6621 | 6651.25 | 6634.95 | -16.30 | -0.25 | 3013 | 2.00 | 7077.7 | 2730 | 2026-06-12 15:13:00 |
| DLF Ltd. | 532868 | 569 | 589 | 565.8 | 563.25 | 586 | 22.75 | 4.04 | 92680 | 5.43 | 967 | 336.55 | 2026-06-12 15:13:00 |
| Eternal Ltd. | 543320 | 239.7 | 244 | 237.7 | 235.25 | 243.5 | 8.25 | 3.51 | 1805665 | 43.97 | 368.4 | 44.35 | 2026-06-12 15:13:00 |
| Fortis Healthcare Ltd. | 532843 | 1002.6 | 1002.6 | 987.4 | 988.95 | 990.8 | 1.85 | 0.19 | 229292 | 22.72 | 1105 | 245.4 | 2026-06-12 15:14:00 |
| GE Vernova T&D India Ltd. | 522275 | 4849.65 | 4959.85 | 4780 | 4734.8 | 4942.45 | 207.65 | 4.39 | 28002 | 13.84 | 5220 | 98.9 | 2026-06-12 15:14:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2191.8 | 2191.8 | 2118 | 2144.35 | 2174.2 | 29.85 | 1.39 | 12645 | 2.75 | 2471.05 | 361.7 | 2026-06-12 15:13:00 |
| Godrej Properties Ltd. | 533150 | 1654.4 | 1696 | 1638 | 1620.55 | 1687.45 | 66.90 | 4.13 | 43925 | 7.41 | 3400 | 1005.7 | 2026-06-12 15:13:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2406.3 | 2459.9 | 2380.65 | 2390.65 | 2455.4 | 64.75 | 2.71 | 275760 | 67.71 | 5930 | 1595.25 | 2026-06-12 15:13:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4224.95 | 4224.95 | 4165.75 | 4171.5 | 4194.5 | 23.00 | 0.55 | 23945 | 10.04 | 5675 | 1767.95 | 2026-06-12 15:13:00 |
| Hitachi Energy India Ltd. | 543187 | 33875 | 34434.35 | 33750 | 33238.75 | 34388.85 | 1150.10 | 3.46 | 9343 | 32.13 | 38800 | 2845.9 | 2026-06-12 15:13:00 |
| Indian Oil Corporation Ltd. | 530965 | 137 | 141.05 | 136.8 | 134.35 | 140.8 | 6.45 | 4.80 | 1252223 | 17.63 | 196.8 | 65.2 | 2026-06-12 15:14:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 94.5 | 96.06 | 93.95 | 93.31 | 96.06 | 2.75 | 2.95 | 475831 | 4.57 | 229.05 | 20.55 | 2026-06-12 15:13:00 |
| Info Edge (India) Ltd. | 532777 | 968.7 | 983.6 | 962 | 963.85 | 971.1 | 7.25 | 0.75 | 30398 | 2.95 | 9194.95 | 909.2 | 2026-06-12 15:13:00 |
| Laurus Labs Ltd. | 540222 | 1413.85 | 1413.85 | 1374.6 | 1390.5 | 1394.5 | 4.00 | 0.29 | 42227 | 5.89 | 1457 | 279.65 | 2026-06-12 15:13:00 |
| Max Healthcare Institute Ltd. | 543220 | 1020.6 | 1020.6 | 1008.6 | 1008.95 | 1012.25 | 3.30 | 0.33 | 37401 | 3.79 | 1314.3 | 306 | 2026-06-12 15:13:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2388.8 | 2416 | 2365.55 | 2347.95 | 2411.3 | 63.35 | 2.70 | 68590 | 16.54 | 5859.95 | 278.4 | 2026-06-12 15:13:00 |
| Muthoot Finance Ltd. | 533398 | 2969.95 | 3051 | 2951.9 | 2887.75 | 3043 | 155.25 | 5.38 | 30641 | 9.32 | 4149 | 911.4 | 2026-06-12 15:14:00 |
| NHPC Ltd. | 533098 | 72.62 | 73.89 | 72.62 | 72.13 | 73.82 | 1.69 | 2.34 | 568944 | 4.20 | 118.45 | 33.4 | 2026-06-12 15:14:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1050.9 | 1089.75 | 1050 | 1041.75 | 1088.35 | 46.60 | 4.47 | 134653 | 14.65 | 1143 | 197.1 | 2026-06-12 15:13:00 |
| NTPC Ltd. | 532555 | 355.7 | 356 | 349.8 | 352 | 353.45 | 1.45 | 0.41 | 612582 | 21.65 | 448.3 | 152.8 | 2026-06-12 15:14:00 |
| PB Fintech Ltd. | 543390 | 1530.95 | 1549.85 | 1495 | 1504 | 1546.7 | 42.70 | 2.84 | 404225 | 62.52 | 2254.95 | 356.2 | 2026-06-12 15:13:00 |
| Polycab India Ltd. | 542652 | 9490 | 9575 | 9385 | 9369.9 | 9560.5 | 190.60 | 2.03 | 7835 | 7.49 | 9830 | 2305 | 2026-06-12 15:13:00 |
| Power Finance Corporation Ltd. | 532810 | 420.75 | 421.5 | 414.3 | 413.5 | 420.85 | 7.35 | 1.78 | 137467 | 5.79 | 580.35 | 100.85 | 2026-06-12 15:13:00 |
| Punjab National Bank | 532461 | 105.75 | 107 | 104.35 | 106.25 | 106.9 | 0.65 | 0.61 | 1346043 | 14.39 | 142.9 | 32.1 | 2026-06-12 15:13:00 |
| REC Ltd. | 532955 | 341.95 | 348.6 | 340 | 336.55 | 348 | 11.45 | 3.40 | 124082 | 4.32 | 653.9 | 91 | 2026-06-12 15:14:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1749.3 | 1749.3 | 1701.05 | 1723.2 | 1703.85 | -19.35 | -1.12 | 125039 | 21.30 | 2132.9 | 1039.25 | 2026-06-12 15:13:00 |
| SJVN Ltd. | 533206 | 71.35 | 72.56 | 71.15 | 70.3 | 72.55 | 2.25 | 3.20 | 132433 | 0.96 | 170.45 | 27.9 | 2026-06-12 15:13:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1808 | 1814.6 | 1792.4 | 1794.3 | 1808.95 | 14.65 | 0.82 | 48706 | 8.81 | 1960.2 | 855.85 | 2026-06-12 15:13:00 |
| Torrent Power Ltd. | 532779 | 1385 | 1398.7 | 1371.85 | 1374.95 | 1390.45 | 15.50 | 1.13 | 6636 | 0.92 | 2037.35 | 430.9 | 2026-06-12 15:13:00 |
| TVS Motor Company Ltd. | 532343 | 3343.3 | 3365 | 3267 | 3287.1 | 3316.4 | 29.30 | 0.89 | 16680 | 5.53 | 3970 | 926.35 | 2026-06-12 15:14:00 |
| United Spirits Ltd. | 532432 | 1265 | 1277.05 | 1261.8 | 1258.15 | 1273.1 | 14.95 | 1.19 | 825912 | 105.15 | 1700 | 730.9 | 2026-06-12 15:14:00 |
| Varun Beverages Ltd. | 540180 | 529.05 | 529.4 | 517.9 | 519.75 | 522.2 | 2.45 | 0.47 | 46850 | 2.45 | 1707.1 | 381 | 2026-06-12 15:13:00 |
| Zydus Lifesciences Ltd. | 532321 | 1115.95 | 1117 | 1101.85 | 1105.65 | 1104.5 | -1.15 | -0.10 | 19302 | 2.13 | 1323.9 | 350.3 | 2026-06-12 15:13:00 |