Select Exchange:
SPBSMOIP
2166.28
updated on: 21-Nov-2024 [11:45]
Advances - 6 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 2176.56 | Prev. Close | 2179.00 |
|---|---|---|---|
| Day High | 2176.56 | 52 Week High | 2484.21 |
| Day Low | 2135.12 | 52 Week Low | 1499.82 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| DLF Ltd. | 763.45 | 773.25 | 9.80 | 1.28 |
| Godrej Properties Ltd. | 2690.15 | 2722.25 | 32.10 | 1.19 |
| Lupin Ltd. | 2037.05 | 2056.1 | 19.05 | 0.94 |
| PB Fintech Ltd. | 1718.95 | 1756 | 37.05 | 2.16 |
| Tata Motors Ltd. | 783.4 | 785.2 | 1.80 | 0.23 |
| Trent Ltd. | 6416.8 | 6455.3 | 38.50 | 0.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1247.9 | 1237.2 | -10.70 | -0.86 |
| Bajaj Auto Ltd. | 9546.45 | 9505.15 | -41.30 | -0.43 |
| Bharat Electronics Ltd. | 278.7 | 275.65 | -3.05 | -1.09 |
| Bharat Heavy Electricals Ltd. | 226.05 | 224.4 | -1.65 | -0.73 |
| Colgate-Palmolive (India) Ltd. | 2730.6 | 2718.3 | -12.30 | -0.45 |
| Exide Industries Ltd. | 421.05 | 416.95 | -4.10 | -0.97 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2436.25 | 2387.4 | -48.85 | -2.01 |
| Glenmark Pharmaceuticals Ltd. | 1492.35 | 1477.75 | -14.60 | -0.98 |
| Hindustan Aeronautics Ltd. | 4057 | 3987.25 | -69.75 | -1.72 |
| Indian Oil Corporation Ltd. | 133.15 | 131.1 | -2.05 | -1.54 |
| Indian Railway Finance Corporation Ltd. | 145.1 | 142.5 | -2.60 | -1.79 |
| Larsen & Toubro Ltd. | 3505.6 | 3472.8 | -32.80 | -0.94 |
| NHPC Ltd. | 79.91 | 78.98 | -0.93 | -1.16 |
| Nippon Life India Asset Management Ltd. | 688.15 | 677.7 | -10.45 | -1.52 |
| NTPC Ltd. | 366.1 | 359.4 | -6.70 | -1.83 |
| Power Finance Corporation Ltd. | 470.5 | 450.55 | -19.95 | -4.24 |
| Punjab National Bank | 100.91 | 96.88 | -4.03 | -3.99 |
| REC Ltd. | 516.35 | 494.55 | -21.80 | -4.22 |
| SJVN Ltd. | 105.45 | 104.15 | -1.30 | -1.23 |
| Torrent Power Ltd. | 1581.3 | 1574.25 | -7.05 | -0.45 |
| TVS Motor Company Ltd. | 2429.3 | 2419.25 | -10.05 | -0.41 |
| Varun Beverages Ltd. | 630.5 | 620.25 | -10.25 | -1.63 |
| Zomato Ltd. | 271.35 | 266.6 | -4.75 | -1.75 |
| Zydus Lifesciences Ltd. | 946.9 | 945.7 | -1.20 | -0.13 |
Market Stats
Advances
6
Declines
24
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1258.5 | 1258.5 | 1227.55 | 1247.9 | 1237.2 | -10.70 | -0.86 | 2569 | 0.32 | 1592.55 | 397.3 | 2024-11-21 11:41:00 |
| Bajaj Auto Ltd. | 532977 | 9442 | 9553.35 | 9421 | 9546.45 | 9505.15 | -41.30 | -0.43 | 4453 | 4.23 | 12772.15 | 3462.05 | 2024-11-21 11:41:00 |
| Bharat Electronics Ltd. | 500049 | 278.4 | 278.4 | 270.3 | 278.7 | 275.65 | -3.05 | -1.09 | 555588 | 15.31 | 340.35 | 87 | 2024-11-21 11:41:00 |
| Bharat Heavy Electricals Ltd. | 500103 | 226 | 226 | 218.15 | 226.05 | 224.4 | -1.65 | -0.73 | 623405 | 13.99 | 335.4 | 51.4 | 2024-11-21 11:41:00 |
| Colgate-Palmolive (India) Ltd. | 500830 | 2747.95 | 2747.95 | 2670 | 2730.6 | 2718.3 | -12.30 | -0.45 | 3793 | 1.03 | 3893 | 1434.6 | 2024-11-21 11:41:00 |
| DLF Ltd. | 532868 | 766 | 774 | 744.45 | 763.45 | 773.25 | 9.80 | 1.28 | 95557 | 7.39 | 967 | 336.55 | 2024-11-21 11:41:00 |
| Exide Industries Ltd. | 500086 | 421.45 | 421.45 | 411.1 | 421.05 | 416.95 | -4.10 | -0.97 | 52286 | 2.18 | 620 | 152.55 | 2024-11-21 11:41:00 |
| Glaxosmithkline Pharmaceuticals Ltd. | 500660 | 2513.95 | 2513.95 | 2385 | 2436.25 | 2387.4 | -48.85 | -2.01 | 1604 | 0.38 | 3087.95 | 1228 | 2024-11-21 11:41:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1494.45 | 1494.45 | 1465 | 1492.35 | 1477.75 | -14.60 | -0.98 | 4733 | 0.70 | 1830.05 | 361.7 | 2024-11-21 11:41:00 |
| Godrej Properties Ltd. | 533150 | 2826.95 | 2826.95 | 2643.7 | 2690.15 | 2722.25 | 32.10 | 1.19 | 11738 | 3.20 | 3400 | 1005.7 | 2024-11-21 11:41:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4057.45 | 4069.45 | 3931.45 | 4057 | 3987.25 | -69.75 | -1.72 | 46458 | 18.52 | 5675 | 1767.95 | 2024-11-21 11:41:00 |
| Indian Oil Corporation Ltd. | 530965 | 133.6 | 133.6 | 129.55 | 133.15 | 131.1 | -2.05 | -1.54 | 936698 | 12.28 | 196.8 | 65.2 | 2024-11-21 11:41:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 145.45 | 145.45 | 140.75 | 145.1 | 142.5 | -2.60 | -1.79 | 886700 | 12.64 | 229.05 | 20.55 | 2024-11-21 11:41:00 |
| Larsen & Toubro Ltd. | 500510 | 3515 | 3516 | 3452.95 | 3505.6 | 3472.8 | -32.80 | -0.94 | 14654 | 5.09 | 3948.6 | 1798 | 2024-11-21 11:41:00 |
| Lupin Ltd. | 500257 | 2018.5 | 2061.85 | 2009.25 | 2037.05 | 2056.1 | 19.05 | 0.94 | 3173 | 0.65 | 2312 | 623.2 | 2024-11-21 11:41:00 |
| NHPC Ltd. | 533098 | 80 | 80.41 | 78.11 | 79.91 | 78.98 | -0.93 | -1.16 | 441010 | 3.48 | 118.45 | 33.4 | 2024-11-21 11:41:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 688.15 | 689 | 669.75 | 688.15 | 677.7 | -10.45 | -1.52 | 30126 | 2.04 | 748.9 | 197.1 | 2024-11-21 11:41:00 |
| NTPC Ltd. | 532555 | 365.95 | 365.95 | 354.8 | 366.1 | 359.4 | -6.70 | -1.83 | 521683 | 18.75 | 448.3 | 152.8 | 2024-11-21 11:41:00 |
| PB Fintech Ltd. | 543390 | 1718.05 | 1760.5 | 1689.6 | 1718.95 | 1756 | 37.05 | 2.16 | 21690 | 3.81 | 1966 | 356.2 | 2024-11-21 11:41:00 |
| Power Finance Corporation Ltd. | 532810 | 471.85 | 471.85 | 433 | 470.5 | 450.55 | -19.95 | -4.24 | 926266 | 41.73 | 580.35 | 100.85 | 2024-11-21 11:41:00 |
| Punjab National Bank | 532461 | 100.01 | 100.06 | 94.81 | 100.91 | 96.88 | -4.03 | -3.99 | 2811326 | 27.24 | 142.9 | 32.1 | 2024-11-21 11:41:00 |
| REC Ltd. | 532955 | 514.6 | 514.6 | 469.25 | 516.35 | 494.55 | -21.80 | -4.22 | 538689 | 26.64 | 653.9 | 91 | 2024-11-21 11:41:00 |
| SJVN Ltd. | 533206 | 105.5 | 105.5 | 102.9 | 105.45 | 104.15 | -1.30 | -1.23 | 172241 | 1.79 | 170.45 | 27.9 | 2024-11-21 11:41:00 |
| Tata Motors Ltd. | 500570 | 787.7 | 787.7 | 766.4 | 783.4 | 785.2 | 1.80 | 0.23 | 654755 | 51.41 | 1179.05 | 375.5 | 2024-11-21 11:41:00 |
| Torrent Power Ltd. | 532779 | 1575.55 | 1586 | 1548.05 | 1581.3 | 1574.25 | -7.05 | -0.45 | 8092 | 1.27 | 2037.35 | 430.9 | 2024-11-21 11:41:00 |
| Trent Ltd. | 500251 | 6454.95 | 6515 | 6350 | 6416.8 | 6455.3 | 38.50 | 0.60 | 14038 | 9.06 | 8345.85 | 1155.1 | 2024-11-21 11:41:00 |
| TVS Motor Company Ltd. | 532343 | 2412 | 2424.05 | 2395 | 2429.3 | 2419.25 | -10.05 | -0.41 | 5145 | 1.24 | 2958.15 | 926.35 | 2024-11-21 11:41:00 |
| Varun Beverages Ltd. | 540180 | 629.95 | 629.95 | 610 | 630.5 | 620.25 | -10.25 | -1.63 | 236490 | 14.67 | 1707.1 | 454 | 2024-11-21 11:41:00 |
| Zomato Ltd. | 543320 | 273.55 | 275.35 | 262.25 | 271.35 | 266.6 | -4.75 | -1.75 | 1440842 | 38.41 | 298.2 | 44.35 | 2024-11-21 11:41:00 |
| Zydus Lifesciences Ltd. | 532321 | 947.6 | 950 | 933.25 | 946.9 | 945.7 | -1.20 | -0.13 | 6684 | 0.63 | 1323.9 | 350.3 | 2024-11-21 11:41:00 |