Select Exchange & Index:
SPBSMOIP
2150.89
updated on: 21-Jul-2026 [13:11]
Advances - 16 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 2145.80 | Prev. Close | 2146.43 |
|---|---|---|---|
| Day High | 2158.96 | 52 Week High | 2323.97 |
| Day Low | 2143.95 | 52 Week Low | 1894.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1560.55 | 1570.45 | 9.90 | 0.63 |
| Bharti Airtel Ltd. | 1940.75 | 1944.2 | 3.45 | 0.18 |
| Bharti Hexacom Ltd. | 1619.1 | 1656.05 | 36.95 | 2.28 |
| DLF Ltd. | 668.15 | 669.3 | 1.15 | 0.17 |
| Fortis Healthcare Ltd. | 951.85 | 966.5 | 14.65 | 1.54 |
| GE Vernova T&D India Ltd. | 4443.9 | 4471.95 | 28.05 | 0.63 |
| Godrej Properties Ltd. | 2114.95 | 2143 | 28.05 | 1.33 |
| Indian Oil Corporation Ltd. | 142.45 | 143.7 | 1.25 | 0.88 |
| Info Edge (India) Ltd. | 1191.15 | 1210.25 | 19.10 | 1.60 |
| Laurus Labs Ltd. | 1559.2 | 1595 | 35.80 | 2.30 |
| Muthoot Finance Ltd. | 2984.8 | 3062 | 77.20 | 2.59 |
| Polycab India Ltd. | 8885.65 | 8889.3 | 3.65 | 0.04 |
| Punjab National Bank | 111.75 | 112 | 0.25 | 0.22 |
| SBI Life Insurance Company Ltd. | 1823.7 | 1825.1 | 1.40 | 0.08 |
| Sun Pharmaceutical Industries Ltd. | 1956.3 | 1962.05 | 5.75 | 0.29 |
| TVS Motor Company Ltd. | 3591 | 3598.7 | 7.70 | 0.21 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10518.9 | 10475 | -43.90 | -0.42 |
| Coforge Ltd. | 1507.65 | 1498 | -9.65 | -0.64 |
| Divi's Laboratories Ltd. | 7321.95 | 7293.25 | -28.70 | -0.39 |
| Eternal Ltd. | 287.05 | 284.15 | -2.90 | -1.01 |
| Glenmark Pharmaceuticals Ltd. | 2238.95 | 2229.05 | -9.90 | -0.44 |
| HDFC Asset Management Company Ltd. | 2644.4 | 2593.8 | -50.60 | -1.91 |
| Hindustan Aeronautics Ltd. | 4494.35 | 4474.85 | -19.50 | -0.43 |
| Hitachi Energy India Ltd. | 32498.9 | 32132.25 | -366.65 | -1.13 |
| Indian Railway Finance Corporation Ltd. | 88.72 | 88.11 | -0.61 | -0.69 |
| Max Healthcare Institute Ltd. | 1101.9 | 1094.85 | -7.05 | -0.64 |
| Mazagon Dock Shipbuilders Ltd. | 2346.35 | 2335.2 | -11.15 | -0.48 |
| NHPC Ltd. | 81.03 | 80.9 | -0.13 | -0.16 |
| Nippon Life India Asset Management Ltd. | 1182.5 | 1176 | -6.50 | -0.55 |
| NTPC Ltd. | 347.15 | 344.7 | -2.45 | -0.71 |
| PB Fintech Ltd. | 1583.55 | 1563.7 | -19.85 | -1.25 |
| Power Finance Corporation Ltd. | 413.65 | 410.5 | -3.15 | -0.76 |
| REC Ltd. | 363.2 | 357.5 | -5.70 | -1.57 |
| SJVN Ltd. | 69.1 | 68.79 | -0.31 | -0.45 |
| Torrent Power Ltd. | 1434.95 | 1431 | -3.95 | -0.28 |
| United Spirits Ltd. | 1394.15 | 1387.3 | -6.85 | -0.49 |
| Varun Beverages Ltd. | 468.2 | 463.2 | -5.00 | -1.07 |
| Zydus Lifesciences Ltd. | 1146.65 | 1140 | -6.65 | -0.58 |
Market Stats
Advances
16
Declines
22
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1555.85 | 1570.45 | 1547 | 1560.55 | 1570.45 | 9.90 | 0.63 | 15697 | 2.47 | 1636 | 397.3 | 2026-07-21 13:12:00 |
| Bajaj Auto Ltd. | 532977 | 10518.9 | 10562.25 | 10367.7 | 10518.9 | 10475 | -43.90 | -0.42 | 26751 | 28.02 | 12772.15 | 3462.05 | 2026-07-21 13:12:00 |
| Bharti Airtel Ltd. | 532454 | 1946.95 | 1950.95 | 1939 | 1940.75 | 1944.2 | 3.45 | 0.18 | 175100 | 34.04 | 2174.7 | 700.7 | 2026-07-21 13:12:00 |
| Bharti Hexacom Ltd. | 544162 | 1638.95 | 1658.1 | 1624 | 1619.1 | 1656.05 | 36.95 | 2.28 | 11455 | 1.90 | 2026-07-21 13:12:00 | ||
| Coforge Ltd. | 532541 | 1503.95 | 1531.95 | 1498 | 1507.65 | 1498 | -9.65 | -0.64 | 75659 | 11.33 | 10017.95 | 1008.5 | 2026-07-21 13:12:00 |
| Divi's Laboratories Ltd. | 532488 | 7284.75 | 7329.2 | 7275.6 | 7321.95 | 7293.25 | -28.70 | -0.39 | 4281 | 3.12 | 7437.65 | 2730 | 2026-07-21 13:12:00 |
| DLF Ltd. | 532868 | 669.8 | 673.7 | 665.1 | 668.15 | 669.3 | 1.15 | 0.17 | 48153 | 3.22 | 967 | 336.55 | 2026-07-21 13:12:00 |
| Eternal Ltd. | 543320 | 284.25 | 286.2 | 283.5 | 287.05 | 284.15 | -2.90 | -1.01 | 872971 | 24.81 | 368.4 | 44.35 | 2026-07-21 13:12:00 |
| Fortis Healthcare Ltd. | 532843 | 950.2 | 969.6 | 950.2 | 951.85 | 966.5 | 14.65 | 1.54 | 15307 | 1.48 | 1105 | 245.4 | 2026-07-21 13:12:00 |
| GE Vernova T&D India Ltd. | 522275 | 4469.9 | 4523 | 4444.9 | 4443.9 | 4471.95 | 28.05 | 0.63 | 11599 | 5.19 | 5650 | 98.9 | 2026-07-21 13:12:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2240 | 2248 | 2222.05 | 2238.95 | 2229.05 | -9.90 | -0.44 | 3622 | 0.81 | 2471.05 | 361.7 | 2026-07-21 13:12:00 |
| Godrej Properties Ltd. | 533150 | 2129.85 | 2143 | 2106.2 | 2114.95 | 2143 | 28.05 | 1.33 | 16571 | 3.55 | 3400 | 1005.7 | 2026-07-21 13:12:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2603.3 | 2696.35 | 2589.35 | 2644.4 | 2593.8 | -50.60 | -1.91 | 738483 | 191.55 | 5930 | 1595.25 | 2026-07-21 13:12:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4488 | 4508.85 | 4461 | 4494.35 | 4474.85 | -19.50 | -0.43 | 16798 | 7.52 | 5675 | 1767.95 | 2026-07-21 13:12:00 |
| Hitachi Energy India Ltd. | 543187 | 32470 | 32738.65 | 31941.3 | 32498.9 | 32132.25 | -366.65 | -1.13 | 5111 | 16.42 | 38800 | 2845.9 | 2026-07-21 13:12:00 |
| Indian Oil Corporation Ltd. | 530965 | 142.5 | 144 | 142.35 | 142.45 | 143.7 | 1.25 | 0.88 | 825763 | 11.87 | 196.8 | 65.2 | 2026-07-21 13:12:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 88.72 | 89.11 | 88 | 88.72 | 88.11 | -0.61 | -0.69 | 359529 | 3.17 | 229.05 | 20.55 | 2026-07-21 13:12:00 |
| Info Edge (India) Ltd. | 532777 | 1197.9 | 1223.35 | 1193.25 | 1191.15 | 1210.25 | 19.10 | 1.60 | 71490 | 8.65 | 9194.95 | 909.2 | 2026-07-21 13:12:00 |
| Laurus Labs Ltd. | 540222 | 1559.7 | 1595.75 | 1557.75 | 1559.2 | 1595 | 35.80 | 2.30 | 66701 | 10.64 | 1595.75 | 279.65 | 2026-07-21 13:12:00 |
| Max Healthcare Institute Ltd. | 543220 | 1101.9 | 1105 | 1085 | 1101.9 | 1094.85 | -7.05 | -0.64 | 18200 | 1.99 | 1314.3 | 306 | 2026-07-21 13:12:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2346.3 | 2353.95 | 2328 | 2346.35 | 2335.2 | -11.15 | -0.48 | 10370 | 2.42 | 5859.95 | 278.4 | 2026-07-21 13:12:00 |
| Muthoot Finance Ltd. | 533398 | 2995 | 3079 | 2984 | 2984.8 | 3062 | 77.20 | 2.59 | 47469 | 14.54 | 4149 | 911.4 | 2026-07-21 13:12:00 |
| NHPC Ltd. | 533098 | 81.06 | 83 | 80.66 | 81.03 | 80.9 | -0.13 | -0.16 | 1002342 | 8.11 | 118.45 | 33.4 | 2026-07-21 13:12:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1180 | 1192.4 | 1170 | 1182.5 | 1176 | -6.50 | -0.55 | 10983 | 1.29 | 1233 | 197.1 | 2026-07-21 13:12:00 |
| NTPC Ltd. | 532555 | 349.6 | 349.6 | 344.25 | 347.15 | 344.7 | -2.45 | -0.71 | 134624 | 4.64 | 448.3 | 152.8 | 2026-07-21 13:12:00 |
| PB Fintech Ltd. | 543390 | 1602.35 | 1602.35 | 1560 | 1583.55 | 1563.7 | -19.85 | -1.25 | 29241 | 4.57 | 2254.95 | 356.2 | 2026-07-21 13:12:00 |
| Polycab India Ltd. | 542652 | 8885.8 | 8950 | 8831.5 | 8885.65 | 8889.3 | 3.65 | 0.04 | 8172 | 7.26 | 10128.6 | 2305 | 2026-07-21 13:12:00 |
| Power Finance Corporation Ltd. | 532810 | 414.1 | 418.4 | 410.2 | 413.65 | 410.5 | -3.15 | -0.76 | 135914 | 5.58 | 580.35 | 100.85 | 2026-07-21 13:12:00 |
| Punjab National Bank | 532461 | 111.7 | 113.4 | 111.3 | 111.75 | 112 | 0.25 | 0.22 | 1001729 | 11.22 | 142.9 | 32.1 | 2026-07-21 13:12:00 |
| REC Ltd. | 532955 | 362.95 | 363.95 | 357.3 | 363.2 | 357.5 | -5.70 | -1.57 | 31836 | 1.14 | 653.9 | 91 | 2026-07-21 13:12:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1841.55 | 1841.55 | 1818 | 1823.7 | 1825.1 | 1.40 | 0.08 | 6435 | 1.17 | 2132.9 | 1039.25 | 2026-07-21 13:12:00 |
| SJVN Ltd. | 533206 | 69.1 | 69.35 | 68.63 | 69.1 | 68.79 | -0.31 | -0.45 | 103466 | 0.71 | 170.45 | 27.9 | 2026-07-21 13:12:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1958.5 | 1966.75 | 1939.9 | 1956.3 | 1962.05 | 5.75 | 0.29 | 601924 | 118.10 | 1966.75 | 855.85 | 2026-07-21 13:12:00 |
| Torrent Power Ltd. | 532779 | 1435.75 | 1440.35 | 1430 | 1434.95 | 1431 | -3.95 | -0.28 | 3554 | 0.51 | 2037.35 | 430.9 | 2026-07-21 13:12:00 |
| TVS Motor Company Ltd. | 532343 | 3591 | 3615 | 3576.95 | 3591 | 3598.7 | 7.70 | 0.21 | 15595 | 5.61 | 3970 | 926.35 | 2026-07-21 13:12:00 |
| United Spirits Ltd. | 532432 | 1408.45 | 1408.45 | 1377 | 1394.15 | 1387.3 | -6.85 | -0.49 | 5965 | 0.83 | 1700 | 730.9 | 2026-07-21 13:12:00 |
| Varun Beverages Ltd. | 540180 | 470 | 472.7 | 463.05 | 468.2 | 463.2 | -5.00 | -1.07 | 193441 | 8.96 | 1707.1 | 381 | 2026-07-21 13:12:00 |
| Zydus Lifesciences Ltd. | 532321 | 1166.6 | 1166.6 | 1138.6 | 1146.65 | 1140 | -6.65 | -0.58 | 50677 | 5.78 | 1323.9 | 350.3 | 2026-07-21 13:12:00 |