Select Exchange & Index:
SPBSMOIP
2234.99
updated on: 03-Jul-2025 [15:59]
Advances - 15 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 2253.35 | Prev. Close | 2234.99 |
|---|---|---|---|
| Day High | 2258.20 | 52 Week High | 2484.21 |
| Day Low | 2233.34 | 52 Week Low | 1763.06 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1157.75 | 1159 | 1.25 | 0.11 |
| Bajaj Auto Ltd. | 8354.55 | 8384.1 | 29.55 | 0.35 |
| Divi's Laboratories Ltd. | 6861.35 | 6872.8 | 11.45 | 0.17 |
| Eternal Ltd. | 259.8 | 260.7 | 0.90 | 0.35 |
| Glenmark Pharmaceuticals Ltd. | 1770 | 1784.8 | 14.80 | 0.84 |
| Hindustan Aeronautics Ltd. | 4895.9 | 4930.2 | 34.30 | 0.70 |
| Laurus Labs Ltd. | 757.6 | 758.1 | 0.50 | 0.07 |
| Mazagon Dock Shipbuilders Ltd. | 3278 | 3287.2 | 9.20 | 0.28 |
| Muthoot Finance Ltd. | 2623.95 | 2641 | 17.05 | 0.65 |
| NHPC Ltd. | 84.71 | 84.95 | 0.24 | 0.28 |
| Nippon Life India Asset Management Ltd. | 800.2 | 802 | 1.80 | 0.22 |
| NTPC Ltd. | 333.6 | 334.8 | 1.20 | 0.36 |
| Polycab India Ltd. | 6770.25 | 6795.9 | 25.65 | 0.38 |
| Sun Pharmaceutical Industries Ltd. | 1677.9 | 1678.75 | 0.85 | 0.05 |
| Zydus Lifesciences Ltd. | 995.55 | 1000.7 | 5.15 | 0.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 2032.6 | 2020.6 | -12.00 | -0.59 |
| Bharti Hexacom Ltd. | 1968.4 | 1927.4 | -41.00 | -2.08 |
| DLF Ltd. | 831.8 | 829.55 | -2.25 | -0.27 |
| Godrej Properties Ltd. | 2288.65 | 2265.8 | -22.85 | -1.00 |
| Indian Oil Corporation Ltd. | 147.9 | 147.8 | -0.10 | -0.07 |
| Indian Railway Finance Corporation Ltd. | 140.25 | 139.65 | -0.60 | -0.43 |
| Info Edge (India) Ltd. | 1451.85 | 1442.5 | -9.35 | -0.64 |
| Interglobe Aviation Ltd. | 5953.25 | 5773.5 | -179.75 | -3.02 |
| PB Fintech Ltd. | 1819.8 | 1808 | -11.80 | -0.65 |
| Power Finance Corporation Ltd. | 418.25 | 415.7 | -2.55 | -0.61 |
| Punjab National Bank | 113.85 | 110.2 | -3.65 | -3.21 |
| REC Ltd. | 395.65 | 393.05 | -2.60 | -0.66 |
| SJVN Ltd. | 98.85 | 98.1 | -0.75 | -0.76 |
| Torrent Power Ltd. | 1469 | 1444 | -25.00 | -1.70 |
| TVS Motor Company Ltd. | 2899.95 | 2892.7 | -7.25 | -0.25 |
| United Spirits Ltd. | 1383.4 | 1382.2 | -1.20 | -0.09 |
| Varun Beverages Ltd. | 452.95 | 450.35 | -2.60 | -0.57 |
Market Stats
Advances
15
Declines
17
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1169.65 | 1169.65 | 1144.3 | 1157.75 | 1159 | 1.25 | 0.11 | 31538 | 3.66 | 1592.55 | 397.3 | 2025-07-03 16:01:00 |
| Bajaj Auto Ltd. | 532977 | 8357 | 8463.6 | 8353.5 | 8354.55 | 8384.1 | 29.55 | 0.35 | 3214 | 2.69 | 12772.15 | 3462.05 | 2025-07-03 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 2035.3 | 2044.1 | 2013.75 | 2032.6 | 2020.6 | -12.00 | -0.59 | 19155 | 3.87 | 2045.5 | 700.7 | 2025-07-03 16:01:00 |
| Bharti Hexacom Ltd. | 544162 | 1950.05 | 1969 | 1923.15 | 1968.4 | 1927.4 | -41.00 | -2.08 | 7102 | 1.37 | 2025-07-03 16:01:00 | ||
| Divi's Laboratories Ltd. | 532488 | 6881.7 | 6939.45 | 6854.95 | 6861.35 | 6872.8 | 11.45 | 0.17 | 28224 | 19.40 | 6939.45 | 2730 | 2025-07-03 16:01:00 |
| DLF Ltd. | 532868 | 831.8 | 838.6 | 828.1 | 831.8 | 829.55 | -2.25 | -0.27 | 38398 | 3.19 | 967 | 336.55 | 2025-07-03 16:01:00 |
| Eternal Ltd. | 543320 | 260 | 264.3 | 260 | 259.8 | 260.7 | 0.90 | 0.35 | 1047460 | 27.31 | 304.5 | 44.35 | 2025-07-03 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1770.95 | 1785 | 1760.5 | 1770 | 1784.8 | 14.80 | 0.84 | 10699 | 1.91 | 1830.05 | 361.7 | 2025-07-03 16:01:00 |
| Godrej Properties Ltd. | 533150 | 2328.95 | 2328.95 | 2259.6 | 2288.65 | 2265.8 | -22.85 | -1.00 | 7501 | 1.70 | 3400 | 1005.7 | 2025-07-03 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4896.95 | 4970 | 4885.5 | 4895.9 | 4930.2 | 34.30 | 0.70 | 43267 | 21.33 | 5675 | 1767.95 | 2025-07-03 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 147.9 | 148.7 | 147.45 | 147.9 | 147.8 | -0.10 | -0.07 | 557539 | 8.24 | 196.8 | 65.2 | 2025-07-03 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 140.5 | 141.4 | 139.3 | 140.25 | 139.65 | -0.60 | -0.43 | 420678 | 5.87 | 229.05 | 20.55 | 2025-07-03 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 1455.25 | 1467.8 | 1441.05 | 1451.85 | 1442.5 | -9.35 | -0.64 | 27956 | 4.03 | 9194.95 | 1312.3 | 2025-07-03 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 5994.95 | 5994.95 | 5751.2 | 5953.25 | 5773.5 | -179.75 | -3.02 | 26607 | 15.36 | 6019.2 | 1676 | 2025-07-03 16:01:00 |
| Laurus Labs Ltd. | 540222 | 755.75 | 764.5 | 752.65 | 757.6 | 758.1 | 0.50 | 0.07 | 152783 | 11.58 | 764.5 | 279.65 | 2025-07-03 16:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 3278 | 3307.95 | 3261.55 | 3278 | 3287.2 | 9.20 | 0.28 | 73345 | 24.11 | 5859.95 | 278.4 | 2025-07-03 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 2659.95 | 2659.95 | 2618.05 | 2623.95 | 2641 | 17.05 | 0.65 | 4013 | 1.06 | 2670.15 | 911.4 | 2025-07-03 16:01:00 |
| NHPC Ltd. | 533098 | 85.24 | 85.6 | 84.72 | 84.71 | 84.95 | 0.24 | 0.28 | 675266 | 5.74 | 118.45 | 33.4 | 2025-07-03 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 813.95 | 813.95 | 799 | 800.2 | 802 | 1.80 | 0.22 | 17399 | 1.40 | 820.35 | 197.1 | 2025-07-03 16:01:00 |
| NTPC Ltd. | 532555 | 334.9 | 336.25 | 331.15 | 333.6 | 334.8 | 1.20 | 0.36 | 480777 | 16.10 | 448.3 | 152.8 | 2025-07-03 16:01:00 |
| PB Fintech Ltd. | 543390 | 1854.25 | 1862.35 | 1798 | 1819.8 | 1808 | -11.80 | -0.65 | 14582 | 2.64 | 2254.95 | 356.2 | 2025-07-03 16:01:00 |
| Polycab India Ltd. | 542652 | 6770 | 6869.95 | 6740.05 | 6770.25 | 6795.9 | 25.65 | 0.38 | 19289 | 13.11 | 7607.15 | 2305 | 2025-07-03 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 419 | 422.75 | 415 | 418.25 | 415.7 | -2.55 | -0.61 | 401994 | 16.71 | 580.35 | 100.85 | 2025-07-03 16:01:00 |
| Punjab National Bank | 532461 | 113.35 | 114.1 | 109.85 | 113.85 | 110.2 | -3.65 | -3.21 | 1944829 | 21.43 | 142.9 | 32.1 | 2025-07-03 16:01:00 |
| REC Ltd. | 532955 | 396.2 | 397.3 | 392.55 | 395.65 | 393.05 | -2.60 | -0.66 | 310613 | 12.21 | 653.9 | 91 | 2025-07-03 16:01:00 |
| SJVN Ltd. | 533206 | 98.9 | 99.85 | 98 | 98.85 | 98.1 | -0.75 | -0.76 | 565043 | 5.54 | 170.45 | 27.9 | 2025-07-03 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1676.25 | 1692.55 | 1674.5 | 1677.9 | 1678.75 | 0.85 | 0.05 | 60425 | 10.14 | 1960.2 | 855.85 | 2025-07-03 16:01:00 |
| Torrent Power Ltd. | 532779 | 1476.95 | 1477 | 1440.5 | 1469 | 1444 | -25.00 | -1.70 | 10824 | 1.56 | 2037.35 | 430.9 | 2025-07-03 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 2919 | 2945.95 | 2892.7 | 2899.95 | 2892.7 | -7.25 | -0.25 | 41022 | 11.87 | 2960.9 | 926.35 | 2025-07-03 16:01:00 |
| United Spirits Ltd. | 532432 | 1395.55 | 1395.55 | 1377.7 | 1383.4 | 1382.2 | -1.20 | -0.09 | 32116 | 4.44 | 1700 | 730.9 | 2025-07-03 16:01:00 |
| Varun Beverages Ltd. | 540180 | 455 | 457.75 | 450.2 | 452.95 | 450.35 | -2.60 | -0.57 | 133966 | 6.03 | 1707.1 | 419.4 | 2025-07-03 16:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 995.7 | 1000.9 | 987.35 | 995.55 | 1000.7 | 5.15 | 0.52 | 87500 | 8.76 | 1323.9 | 350.3 | 2025-07-03 16:01:00 |