Powered by: Motilal Oswal
Select Exchange & Index:

SPBSMOIP
2016.49
updated on: 24-Jan-2025 [15:59]

Advances - 6 | Declines - 24 | Unchanged - 0

Overview

Open 2059.62 Prev. Close 2016.49
Day High 2061.54 52 Week High 2484.21
Day Low 2011.28 52 Week Low 1755.03

Pivot Levels - Classic: as on 24-Jan-2025

PP: 2029.77 Resistance Support
First 2048.26 1998
Second 2080.03 1979.51
Third 2098.52 1947.74
Low
2011.28
Day Range High
2061.54
Low
1991.56
Month Range High
2295.67
Low
1755.03
52 Week Range High
2484.21

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Auto Ltd. 8400.2 8404.15 3.95 0.05
Colgate-Palmolive (India) Ltd. 2739.6 2750.4 10.80 0.39
NTPC Ltd. 323.65 323.7 0.05 0.02
PB Fintech Ltd. 1688.6 1691.1 2.50 0.15
Torrent Power Ltd. 1424 1464.1 40.10 2.82
Varun Beverages Ltd. 540.5 542.45 1.95 0.36

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aurobindo Pharma Ltd. 1245.3 1211.4 -33.90 -2.72
Bharat Electronics Ltd. 274 270.1 -3.90 -1.42
Bharat Heavy Electricals Ltd. 206.15 200.2 -5.95 -2.89
DLF Ltd. 715.1 695.05 -20.05 -2.80
Exide Industries Ltd. 383.45 369.15 -14.30 -3.73
Glaxosmithkline Pharmaceuticals Ltd. 2092.2 2088.95 -3.25 -0.16
Glenmark Pharmaceuticals Ltd. 1512.35 1447.15 -65.20 -4.31
Godrej Properties Ltd. 2224.3 2157.1 -67.20 -3.02
Hindustan Aeronautics Ltd. 3922.3 3848.55 -73.75 -1.88
Indian Oil Corporation Ltd. 129.9 128.25 -1.65 -1.27
Indian Railway Finance Corporation Ltd. 141.3 140.8 -0.50 -0.35
Larsen & Toubro Ltd. 3503.7 3457.75 -45.95 -1.31
Lupin Ltd. 2150.2 2127.85 -22.35 -1.04
NHPC Ltd. 78.47 76.91 -1.56 -1.99
Nippon Life India Asset Management Ltd. 653.9 619.95 -33.95 -5.19
Power Finance Corporation Ltd. 421.35 408.4 -12.95 -3.07
Punjab National Bank 99.35 97.55 -1.80 -1.81
REC Ltd. 463.7 446.25 -17.45 -3.76
SJVN Ltd. 98.2 95.5 -2.70 -2.75
Tata Motors Ltd. 752.55 733.9 -18.65 -2.48
Trent Ltd. 5735.9 5489.7 -246.20 -4.29
TVS Motor Company Ltd. 2298.25 2271.5 -26.75 -1.16
Zomato Ltd. 221.9 215.8 -6.10 -2.75
Zydus Lifesciences Ltd. 988.8 960.15 -28.65 -2.90

Market Stats

Advances
6
Declines
24
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aurobindo Pharma Ltd. 524804 1244.75 1244.75 1206.9 1245.3 1211.4 -33.90 -2.72 14781 1.79 1592.55 397.3 2025-01-24 16:01:00
Bajaj Auto Ltd. 532977 8448 8490 8360.7 8400.2 8404.15 3.95 0.05 10070 8.46 12772.15 3462.05 2025-01-24 16:01:00
Bharat Electronics Ltd. 500049 274 276.75 268.85 274 270.1 -3.90 -1.42 657652 17.76 340.35 87 2025-01-24 16:01:00
Bharat Heavy Electricals Ltd. 500103 206.6 208.6 199.5 206.15 200.2 -5.95 -2.89 323632 6.48 335.4 51.4 2025-01-24 16:01:00
Colgate-Palmolive (India) Ltd. 500830 2745 2765 2695.3 2739.6 2750.4 10.80 0.39 7859 2.16 3893 1434.6 2025-01-24 16:01:00
DLF Ltd. 532868 721.65 721.65 692 715.1 695.05 -20.05 -2.80 61737 4.29 967 336.55 2025-01-24 16:01:00
Exide Industries Ltd. 500086 383.45 385.45 367.75 383.45 369.15 -14.30 -3.73 81104 2.99 620 152.55 2025-01-24 16:01:00
Glaxosmithkline Pharmaceuticals Ltd. 500660 2095.85 2110 2038.9 2092.2 2088.95 -3.25 -0.16 4604 0.96 3087.95 1228 2025-01-24 16:01:00
Glenmark Pharmaceuticals Ltd. 532296 1510 1510 1443.35 1512.35 1447.15 -65.20 -4.31 10005 1.45 1830.05 361.7 2025-01-24 16:01:00
Godrej Properties Ltd. 533150 2254.35 2254.35 2149.9 2224.3 2157.1 -67.20 -3.02 8827 1.90 3400 1005.7 2025-01-24 16:01:00
Hindustan Aeronautics Ltd. 541154 3940 3974.75 3837 3922.3 3848.55 -73.75 -1.88 35161 13.53 5675 1767.95 2025-01-24 16:01:00
Indian Oil Corporation Ltd. 530965 130.6 132.75 127.9 129.9 128.25 -1.65 -1.27 818308 10.49 196.8 65.2 2025-01-24 16:01:00
Indian Railway Finance Corporation Ltd. 543257 143.6 143.6 139 141.3 140.8 -0.50 -0.35 771243 10.86 229.05 20.55 2025-01-24 16:01:00
Larsen & Toubro Ltd. 500510 3523.55 3523.55 3446.6 3503.7 3457.75 -45.95 -1.31 42953 14.85 3963 1798 2025-01-24 16:01:00
Lupin Ltd. 500257 2152 2160 2106.5 2150.2 2127.85 -22.35 -1.04 2512 0.53 2403.45 623.2 2025-01-24 16:01:00
NHPC Ltd. 533098 78.26 78.81 76.8 78.47 76.91 -1.56 -1.99 565742 4.35 118.45 33.4 2025-01-24 16:01:00
Nippon Life India Asset Management Ltd. 540767 636.45 650.2 616.7 653.9 619.95 -33.95 -5.19 42134 2.61 816.05 197.1 2025-01-24 16:01:00
NTPC Ltd. 532555 325 329.85 322.2 323.65 323.7 0.05 0.02 280285 9.07 448.3 152.8 2025-01-24 16:01:00
PB Fintech Ltd. 543390 1689.8 1712.4 1673 1688.6 1691.1 2.50 0.15 21586 3.65 2254.95 356.2 2025-01-24 16:01:00
Power Finance Corporation Ltd. 532810 421.75 423.6 407.3 421.35 408.4 -12.95 -3.07 212916 8.70 580.35 100.85 2025-01-24 16:01:00
Punjab National Bank 532461 99.35 99.8 96.6 99.35 97.55 -1.80 -1.81 1190081 11.61 142.9 32.1 2025-01-24 16:01:00
REC Ltd. 532955 467.55 467.55 445.05 463.7 446.25 -17.45 -3.76 122701 5.48 653.9 91 2025-01-24 16:01:00
SJVN Ltd. 533206 98.6 99 95 98.2 95.5 -2.70 -2.75 690509 6.59 170.45 27.9 2025-01-24 16:01:00
Tata Motors Ltd. 500570 752.45 754 732.3 752.55 733.9 -18.65 -2.48 697262 51.17 1179.05 375.5 2025-01-24 16:01:00
Torrent Power Ltd. 532779 1424.05 1487 1424.05 1424 1464.1 40.10 2.82 30782 4.51 2037.35 430.9 2025-01-24 16:01:00
Trent Ltd. 500251 5749.8 5749.8 5469.85 5735.9 5489.7 -246.20 -4.29 41279 22.66 8345.85 1155.1 2025-01-24 16:01:00
TVS Motor Company Ltd. 532343 2306.6 2306.6 2258.35 2298.25 2271.5 -26.75 -1.16 3662 0.83 2958.15 926.35 2025-01-24 16:01:00
Varun Beverages Ltd. 540180 539.95 547.85 537.45 540.5 542.45 1.95 0.36 51383 2.79 1707.1 454 2025-01-24 16:01:00
Zomato Ltd. 543320 221.55 221.55 214.55 221.9 215.8 -6.10 -2.75 1970452 42.52 304.5 44.35 2025-01-24 16:01:00
Zydus Lifesciences Ltd. 532321 989 989 954.8 988.8 960.15 -28.65 -2.90 26737 2.57 1323.9 350.3 2025-01-24 16:01:00