Select Exchange & Index:
SPBSMOIP
2203.73
updated on: 26-Jun-2025 [09:46]
Advances - 20 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 2210.73 | Prev. Close | 2203.08 |
|---|---|---|---|
| Day High | 2213.14 | 52 Week High | 2484.21 |
| Day Low | 2202.46 | 52 Week Low | 1763.06 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1120.1 | 1124.55 | 4.45 | 0.40 |
| Bajaj Auto Ltd. | 8388.25 | 8425.5 | 37.25 | 0.44 |
| Bharti Airtel Ltd. | 1965.55 | 1992.95 | 27.40 | 1.39 |
| Eternal Ltd. | 258.8 | 261.45 | 2.65 | 1.02 |
| Glenmark Pharmaceuticals Ltd. | 1715.9 | 1725 | 9.10 | 0.53 |
| Hindustan Aeronautics Ltd. | 4793 | 4814 | 21.00 | 0.44 |
| Indian Oil Corporation Ltd. | 142.05 | 143.05 | 1.00 | 0.70 |
| Info Edge (India) Ltd. | 1509.1 | 1510.15 | 1.05 | 0.07 |
| Interglobe Aviation Ltd. | 5638.85 | 5650 | 11.15 | 0.20 |
| NHPC Ltd. | 84.96 | 84.99 | 0.03 | 0.04 |
| Nippon Life India Asset Management Ltd. | 792.65 | 797.6 | 4.95 | 0.62 |
| NTPC Ltd. | 330.8 | 334.05 | 3.25 | 0.98 |
| PB Fintech Ltd. | 1839.75 | 1849.25 | 9.50 | 0.52 |
| Polycab India Ltd. | 6440.7 | 6460 | 19.30 | 0.30 |
| Power Finance Corporation Ltd. | 412.9 | 415.8 | 2.90 | 0.70 |
| REC Ltd. | 398.55 | 401 | 2.45 | 0.61 |
| SJVN Ltd. | 100.75 | 101.3 | 0.55 | 0.55 |
| Sun Pharmaceutical Industries Ltd. | 1670.5 | 1671.1 | 0.60 | 0.04 |
| Torrent Power Ltd. | 1462.1 | 1482 | 19.90 | 1.36 |
| Zydus Lifesciences Ltd. | 974.95 | 980 | 5.05 | 0.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Hexacom Ltd. | 1872.8 | 1849 | -23.80 | -1.27 |
| Divi's Laboratories Ltd. | 6584.9 | 6567.65 | -17.25 | -0.26 |
| DLF Ltd. | 854.4 | 841.75 | -12.65 | -1.48 |
| Godrej Properties Ltd. | 2403.2 | 2383.35 | -19.85 | -0.83 |
| Indian Railway Finance Corporation Ltd. | 139.5 | 139.35 | -0.15 | -0.11 |
| Laurus Labs Ltd. | 669.75 | 667.55 | -2.20 | -0.33 |
| Mazagon Dock Shipbuilders Ltd. | 3191.5 | 3186.8 | -4.70 | -0.15 |
| Muthoot Finance Ltd. | 2576.85 | 2570.2 | -6.65 | -0.26 |
| Punjab National Bank | 105.95 | 105.7 | -0.25 | -0.24 |
| TVS Motor Company Ltd. | 2917.05 | 2901.35 | -15.70 | -0.54 |
| United Spirits Ltd. | 1455 | 1453.8 | -1.20 | -0.08 |
| Varun Beverages Ltd. | 460.45 | 455.7 | -4.75 | -1.03 |
Market Stats
Advances
20
Declines
12
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1130.5 | 1134.95 | 1122.6 | 1120.1 | 1124.55 | 4.45 | 0.40 | 5382 | 0.61 | 1592.55 | 397.3 | 2025-06-26 09:47:00 |
| Bajaj Auto Ltd. | 532977 | 8385 | 8466.45 | 8359.5 | 8388.25 | 8425.5 | 37.25 | 0.44 | 977 | 0.82 | 12772.15 | 3462.05 | 2025-06-26 09:47:00 |
| Bharti Airtel Ltd. | 532454 | 1981.9 | 1997.8 | 1966.3 | 1965.55 | 1992.95 | 27.40 | 1.39 | 41457 | 8.26 | 1997.8 | 700.7 | 2025-06-26 09:47:00 |
| Bharti Hexacom Ltd. | 544162 | 1852 | 1877.85 | 1836.05 | 1872.8 | 1849 | -23.80 | -1.27 | 2880 | 0.53 | 2025-06-26 09:47:00 | ||
| Divi's Laboratories Ltd. | 532488 | 6623.8 | 6623.8 | 6567.65 | 6584.9 | 6567.65 | -17.25 | -0.26 | 186 | 0.12 | 6859.8 | 2730 | 2025-06-26 09:47:00 |
| DLF Ltd. | 532868 | 853.8 | 854.5 | 839.95 | 854.4 | 841.75 | -12.65 | -1.48 | 28061 | 2.36 | 967 | 336.55 | 2025-06-26 09:47:00 |
| Eternal Ltd. | 543320 | 260.1 | 262 | 259.05 | 258.8 | 261.45 | 2.65 | 1.02 | 201593 | 5.27 | 304.5 | 44.35 | 2025-06-26 09:47:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1724.6 | 1730.6 | 1712.45 | 1715.9 | 1725 | 9.10 | 0.53 | 1428 | 0.25 | 1830.05 | 361.7 | 2025-06-26 09:47:00 |
| Godrej Properties Ltd. | 533150 | 2421.05 | 2421.05 | 2380 | 2403.2 | 2383.35 | -19.85 | -0.83 | 1059 | 0.25 | 3400 | 1005.7 | 2025-06-26 09:47:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4805.05 | 4854.1 | 4805.05 | 4793 | 4814 | 21.00 | 0.44 | 41519 | 19.99 | 5675 | 1767.95 | 2025-06-26 09:47:00 |
| Indian Oil Corporation Ltd. | 530965 | 142.05 | 143.5 | 142 | 142.05 | 143.05 | 1.00 | 0.70 | 115462 | 1.65 | 196.8 | 65.2 | 2025-06-26 09:47:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 139.95 | 140.3 | 139.35 | 139.5 | 139.35 | -0.15 | -0.11 | 141797 | 1.98 | 229.05 | 20.55 | 2025-06-26 09:47:00 |
| Info Edge (India) Ltd. | 532777 | 1509.5 | 1520.45 | 1505.7 | 1509.1 | 1510.15 | 1.05 | 0.07 | 1700 | 0.26 | 9194.95 | 1312.3 | 2025-06-26 09:47:00 |
| Interglobe Aviation Ltd. | 539448 | 5667 | 5690 | 5646.25 | 5638.85 | 5650 | 11.15 | 0.20 | 8517 | 4.81 | 5731.8 | 1676 | 2025-06-26 09:47:00 |
| Laurus Labs Ltd. | 540222 | 668.8 | 672.5 | 667.05 | 669.75 | 667.55 | -2.20 | -0.33 | 3329 | 0.22 | 684.6 | 279.65 | 2025-06-26 09:47:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 3207.25 | 3240 | 3185 | 3191.5 | 3186.8 | -4.70 | -0.15 | 20162 | 6.43 | 5859.95 | 278.4 | 2025-06-26 09:47:00 |
| Muthoot Finance Ltd. | 533398 | 2574 | 2593.4 | 2566.2 | 2576.85 | 2570.2 | -6.65 | -0.26 | 2603 | 0.67 | 2670.15 | 911.4 | 2025-06-26 09:47:00 |
| NHPC Ltd. | 533098 | 85.46 | 85.53 | 84.75 | 84.96 | 84.99 | 0.03 | 0.04 | 100495 | 0.85 | 118.45 | 33.4 | 2025-06-26 09:47:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 792.65 | 803.5 | 791.6 | 792.65 | 797.6 | 4.95 | 0.62 | 8443 | 0.67 | 820.35 | 197.1 | 2025-06-26 09:47:00 |
| NTPC Ltd. | 532555 | 331.45 | 334.3 | 331.3 | 330.8 | 334.05 | 3.25 | 0.98 | 33154 | 1.11 | 448.3 | 152.8 | 2025-06-26 09:47:00 |
| PB Fintech Ltd. | 543390 | 1851.05 | 1879.1 | 1817.75 | 1839.75 | 1849.25 | 9.50 | 0.52 | 22324 | 4.13 | 2254.95 | 356.2 | 2025-06-26 09:47:00 |
| Polycab India Ltd. | 542652 | 6498.6 | 6498.6 | 6420.1 | 6440.7 | 6460 | 19.30 | 0.30 | 1659 | 1.07 | 7607.15 | 2305 | 2025-06-26 09:47:00 |
| Power Finance Corporation Ltd. | 532810 | 415.5 | 416.75 | 414.15 | 412.9 | 415.8 | 2.90 | 0.70 | 22000 | 0.91 | 580.35 | 100.85 | 2025-06-26 09:47:00 |
| Punjab National Bank | 532461 | 105.95 | 106.55 | 105.65 | 105.95 | 105.7 | -0.25 | -0.24 | 177843 | 1.88 | 142.9 | 32.1 | 2025-06-26 09:47:00 |
| REC Ltd. | 532955 | 400.2 | 401.55 | 398.65 | 398.55 | 401 | 2.45 | 0.61 | 77526 | 3.11 | 653.9 | 91 | 2025-06-26 09:47:00 |
| SJVN Ltd. | 533206 | 100.88 | 101.5 | 100.57 | 100.75 | 101.3 | 0.55 | 0.55 | 86029 | 0.87 | 170.45 | 27.9 | 2025-06-26 09:47:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1670.3 | 1678.85 | 1666.4 | 1670.5 | 1671.1 | 0.60 | 0.04 | 4663 | 0.78 | 1960.2 | 855.85 | 2025-06-26 09:47:00 |
| Torrent Power Ltd. | 532779 | 1479.95 | 1482.4 | 1465.45 | 1462.1 | 1482 | 19.90 | 1.36 | 7856 | 1.16 | 2037.35 | 430.9 | 2025-06-26 09:47:00 |
| TVS Motor Company Ltd. | 532343 | 2944.85 | 2944.85 | 2896.8 | 2917.05 | 2901.35 | -15.70 | -0.54 | 5843 | 1.70 | 2958.15 | 926.35 | 2025-06-26 09:47:00 |
| United Spirits Ltd. | 532432 | 1464.55 | 1464.55 | 1449.25 | 1455 | 1453.8 | -1.20 | -0.08 | 3180 | 0.46 | 1700 | 730.9 | 2025-06-26 09:47:00 |
| Varun Beverages Ltd. | 540180 | 461.05 | 462.2 | 455.15 | 460.45 | 455.7 | -4.75 | -1.03 | 79879 | 3.64 | 1707.1 | 419.4 | 2025-06-26 09:47:00 |
| Zydus Lifesciences Ltd. | 532321 | 975.4 | 983.75 | 975.4 | 974.95 | 980 | 5.05 | 0.52 | 5457 | 0.53 | 1323.9 | 350.3 | 2025-06-26 09:47:00 |