Select Exchange & Index:
SPBSMOIP
2089.06
updated on: 02-Jun-2026 [15:10]
Advances - 19 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 2078.87 | Prev. Close | 2089.14 |
|---|---|---|---|
| Day High | 2094.41 | 52 Week High | 2323.97 |
| Day Low | 2067.35 | 52 Week Low | 1894.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1810.5 | 1815.75 | 5.25 | 0.29 |
| Coforge Ltd. | 1461.15 | 1533.4 | 72.25 | 4.94 |
| DLF Ltd. | 580.3 | 591.6 | 11.30 | 1.95 |
| Eternal Ltd. | 248.05 | 250.45 | 2.40 | 0.97 |
| Fortis Healthcare Ltd. | 928.85 | 929.7 | 0.85 | 0.09 |
| GE Vernova T&D India Ltd. | 4754.65 | 4768.8 | 14.15 | 0.30 |
| Godrej Properties Ltd. | 1714.65 | 1721.65 | 7.00 | 0.41 |
| Hindustan Aeronautics Ltd. | 4256.2 | 4258.4 | 2.20 | 0.05 |
| Indian Railway Finance Corporation Ltd. | 96.3 | 96.57 | 0.27 | 0.28 |
| Info Edge (India) Ltd. | 1004 | 1015.1 | 11.10 | 1.11 |
| Max Healthcare Institute Ltd. | 938.55 | 947.75 | 9.20 | 0.98 |
| Mazagon Dock Shipbuilders Ltd. | 2422.1 | 2442.35 | 20.25 | 0.84 |
| Muthoot Finance Ltd. | 3247 | 3257.55 | 10.55 | 0.32 |
| Polycab India Ltd. | 9480.1 | 9532.45 | 52.35 | 0.55 |
| Punjab National Bank | 103.8 | 103.9 | 0.10 | 0.10 |
| Torrent Power Ltd. | 1412.6 | 1421.7 | 9.10 | 0.64 |
| TVS Motor Company Ltd. | 3343.15 | 3367.7 | 24.55 | 0.73 |
| United Spirits Ltd. | 1248.1 | 1275.75 | 27.65 | 2.22 |
| Varun Beverages Ltd. | 524.55 | 536.4 | 11.85 | 2.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1432.4 | 1431.1 | -1.30 | -0.09 |
| Bajaj Auto Ltd. | 10373.1 | 10297 | -76.10 | -0.73 |
| Bharti Hexacom Ltd. | 1515.95 | 1489.2 | -26.75 | -1.76 |
| Divi's Laboratories Ltd. | 6551.8 | 6534.75 | -17.05 | -0.26 |
| Glenmark Pharmaceuticals Ltd. | 2201.2 | 2189.7 | -11.50 | -0.52 |
| HDFC Asset Management Company Ltd. | 2602.85 | 2586 | -16.85 | -0.65 |
| Hitachi Energy India Ltd. | 36390.35 | 35062.2 | -1328.15 | -3.65 |
| Indian Oil Corporation Ltd. | 138.85 | 138.65 | -0.20 | -0.14 |
| Laurus Labs Ltd. | 1388.4 | 1386.75 | -1.65 | -0.12 |
| NHPC Ltd. | 77.19 | 72.38 | -4.81 | -6.23 |
| Nippon Life India Asset Management Ltd. | 1092.4 | 1090 | -2.40 | -0.22 |
| NTPC Ltd. | 378.45 | 367.35 | -11.10 | -2.93 |
| PB Fintech Ltd. | 1670.1 | 1641.5 | -28.60 | -1.71 |
| Power Finance Corporation Ltd. | 420.95 | 413.25 | -7.70 | -1.83 |
| REC Ltd. | 331.45 | 324.95 | -6.50 | -1.96 |
| SBI Life Insurance Company Ltd. | 1812.95 | 1802.6 | -10.35 | -0.57 |
| SJVN Ltd. | 72.87 | 71.97 | -0.90 | -1.24 |
| Sun Pharmaceutical Industries Ltd. | 1795.95 | 1789.8 | -6.15 | -0.34 |
| Zydus Lifesciences Ltd. | 1090.85 | 1077 | -13.85 | -1.27 |
Market Stats
Advances
19
Declines
19
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1451.4 | 1451.4 | 1416.8 | 1432.4 | 1431.1 | -1.30 | -0.09 | 26299 | 3.76 | 1592.55 | 397.3 | 2026-06-02 15:04:00 |
| Bajaj Auto Ltd. | 532977 | 10346.1 | 10430 | 10274.3 | 10373.1 | 10297 | -76.10 | -0.73 | 9133 | 9.40 | 12772.15 | 3462.05 | 2026-06-02 15:04:00 |
| Bharti Airtel Ltd. | 532454 | 1785.6 | 1825 | 1777.5 | 1810.5 | 1815.75 | 5.25 | 0.29 | 267178 | 48.51 | 2174.7 | 700.7 | 2026-06-02 15:04:00 |
| Bharti Hexacom Ltd. | 544162 | 1497.75 | 1513.75 | 1485 | 1515.95 | 1489.2 | -26.75 | -1.76 | 4711 | 0.70 | 2026-06-02 15:04:00 | ||
| Coforge Ltd. | 532541 | 1477.8 | 1554 | 1462 | 1461.15 | 1533.4 | 72.25 | 4.94 | 439821 | 67.44 | 10017.95 | 1008.5 | 2026-06-02 15:04:00 |
| Divi's Laboratories Ltd. | 532488 | 6538 | 6556.8 | 6447.65 | 6551.8 | 6534.75 | -17.05 | -0.26 | 15809 | 10.33 | 7077.7 | 2730 | 2026-06-02 15:04:00 |
| DLF Ltd. | 532868 | 576.05 | 595.6 | 572.05 | 580.3 | 591.6 | 11.30 | 1.95 | 100739 | 5.96 | 967 | 336.55 | 2026-06-02 15:04:00 |
| Eternal Ltd. | 543320 | 246.95 | 252.35 | 242.75 | 248.05 | 250.45 | 2.40 | 0.97 | 742200 | 18.59 | 368.4 | 44.35 | 2026-06-02 15:04:00 |
| Fortis Healthcare Ltd. | 532843 | 926.7 | 929.7 | 900 | 928.85 | 929.7 | 0.85 | 0.09 | 61448 | 5.71 | 1105 | 245.4 | 2026-06-02 15:04:00 |
| GE Vernova T&D India Ltd. | 522275 | 4770.25 | 4850.8 | 4581.5 | 4754.65 | 4768.8 | 14.15 | 0.30 | 42559 | 20.30 | 5220 | 98.9 | 2026-06-02 15:04:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2202.4 | 2239.45 | 2144.4 | 2201.2 | 2189.7 | -11.50 | -0.52 | 29110 | 6.37 | 2471.05 | 361.7 | 2026-06-02 15:04:00 |
| Godrej Properties Ltd. | 533150 | 1700 | 1736 | 1674.15 | 1714.65 | 1721.65 | 7.00 | 0.41 | 112034 | 19.29 | 3400 | 1005.7 | 2026-06-02 15:04:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2564 | 2594.2 | 2541.2 | 2602.85 | 2586 | -16.85 | -0.65 | 83252 | 21.53 | 5930 | 1595.25 | 2026-06-02 15:04:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4200.5 | 4265 | 4177.05 | 4256.2 | 4258.4 | 2.20 | 0.05 | 53926 | 22.96 | 5675 | 1767.95 | 2026-06-02 15:04:00 |
| Hitachi Energy India Ltd. | 543187 | 36355 | 36355 | 34806.65 | 36390.35 | 35062.2 | -1328.15 | -3.65 | 21682 | 76.02 | 38800 | 2845.9 | 2026-06-02 15:04:00 |
| Indian Oil Corporation Ltd. | 530965 | 137.65 | 139.6 | 137.4 | 138.85 | 138.65 | -0.20 | -0.14 | 670479 | 9.30 | 196.8 | 65.2 | 2026-06-02 15:04:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 95.69 | 96.86 | 94.54 | 96.3 | 96.57 | 0.27 | 0.28 | 1100757 | 10.63 | 229.05 | 20.55 | 2026-06-02 15:04:00 |
| Info Edge (India) Ltd. | 532777 | 998 | 1020.2 | 981 | 1004 | 1015.1 | 11.10 | 1.11 | 518529 | 52.64 | 9194.95 | 909.2 | 2026-06-02 15:04:00 |
| Laurus Labs Ltd. | 540222 | 1388.4 | 1389.1 | 1371.35 | 1388.4 | 1386.75 | -1.65 | -0.12 | 99913 | 13.86 | 1398.55 | 279.65 | 2026-06-02 15:04:00 |
| Max Healthcare Institute Ltd. | 543220 | 925 | 953.7 | 920 | 938.55 | 947.75 | 9.20 | 0.98 | 83602 | 7.92 | 1314.3 | 306 | 2026-06-02 15:04:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2409.15 | 2447.4 | 2389.45 | 2422.1 | 2442.35 | 20.25 | 0.84 | 30720 | 7.50 | 5859.95 | 278.4 | 2026-06-02 15:04:00 |
| Muthoot Finance Ltd. | 533398 | 3205.8 | 3260 | 3176.5 | 3247 | 3257.55 | 10.55 | 0.32 | 36954 | 12.04 | 4149 | 911.4 | 2026-06-02 15:04:00 |
| NHPC Ltd. | 533098 | 74.78 | 75.07 | 72.3 | 77.19 | 72.38 | -4.81 | -6.23 | 4743033 | 34.33 | 118.45 | 33.4 | 2026-06-02 15:04:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1092.15 | 1092.15 | 1061.75 | 1092.4 | 1090 | -2.40 | -0.22 | 18613 | 2.03 | 1125 | 197.1 | 2026-06-02 15:04:00 |
| NTPC Ltd. | 532555 | 375.1 | 377 | 363.1 | 378.45 | 367.35 | -11.10 | -2.93 | 486448 | 17.87 | 448.3 | 152.8 | 2026-06-02 15:04:00 |
| PB Fintech Ltd. | 543390 | 1667.95 | 1667.95 | 1615 | 1670.1 | 1641.5 | -28.60 | -1.71 | 361019 | 59.26 | 2254.95 | 356.2 | 2026-06-02 15:04:00 |
| Polycab India Ltd. | 542652 | 9523.1 | 9555.15 | 9321.45 | 9480.1 | 9532.45 | 52.35 | 0.55 | 7189 | 6.85 | 9741.7 | 2305 | 2026-06-02 15:04:00 |
| Power Finance Corporation Ltd. | 532810 | 417.3 | 418.7 | 409.85 | 420.95 | 413.25 | -7.70 | -1.83 | 78621 | 3.25 | 580.35 | 100.85 | 2026-06-02 15:04:00 |
| Punjab National Bank | 532461 | 103.3 | 104.5 | 102.65 | 103.8 | 103.9 | 0.10 | 0.10 | 579985 | 6.03 | 142.9 | 32.1 | 2026-06-02 15:04:00 |
| REC Ltd. | 532955 | 330 | 330 | 321.1 | 331.45 | 324.95 | -6.50 | -1.96 | 594693 | 19.32 | 653.9 | 91 | 2026-06-02 15:04:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1791 | 1818.6 | 1782 | 1812.95 | 1802.6 | -10.35 | -0.57 | 34326 | 6.19 | 2132.9 | 1039.25 | 2026-06-02 15:04:00 |
| SJVN Ltd. | 533206 | 72.5 | 72.5 | 71.3 | 72.87 | 71.97 | -0.90 | -1.24 | 199161 | 1.43 | 170.45 | 27.9 | 2026-06-02 15:04:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1792.05 | 1797.25 | 1767 | 1795.95 | 1789.8 | -6.15 | -0.34 | 30535 | 5.47 | 1960.2 | 855.85 | 2026-06-02 15:04:00 |
| Torrent Power Ltd. | 532779 | 1397.3 | 1428 | 1396.25 | 1412.6 | 1421.7 | 9.10 | 0.64 | 115500 | 16.42 | 2037.35 | 430.9 | 2026-06-02 15:04:00 |
| TVS Motor Company Ltd. | 532343 | 3339.2 | 3381.6 | 3294 | 3343.15 | 3367.7 | 24.55 | 0.73 | 15650 | 5.27 | 3970 | 926.35 | 2026-06-02 15:04:00 |
| United Spirits Ltd. | 532432 | 1252.95 | 1276.5 | 1242.6 | 1248.1 | 1275.75 | 27.65 | 2.22 | 25687 | 3.28 | 1700 | 730.9 | 2026-06-02 15:04:00 |
| Varun Beverages Ltd. | 540180 | 515.1 | 537.65 | 515.1 | 524.55 | 536.4 | 11.85 | 2.26 | 123825 | 6.64 | 1707.1 | 381 | 2026-06-02 15:04:00 |
| Zydus Lifesciences Ltd. | 532321 | 1080.75 | 1091 | 1061.65 | 1090.85 | 1077 | -13.85 | -1.27 | 33069 | 3.56 | 1323.9 | 350.3 | 2026-06-02 15:04:00 |