Select Exchange & Index:
SPBSMOIP
2278.83
updated on: 10-Oct-2025 [15:59]
Advances - 22 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 2268.52 | Prev. Close | 2278.83 |
|---|---|---|---|
| Day High | 2283.90 | 52 Week High | 2447.67 |
| Day Low | 2264.86 | 52 Week Low | 1763.06 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1118.95 | 1130 | 11.05 | 0.99 |
| Bajaj Auto Ltd. | 8811.1 | 8953.45 | 142.35 | 1.62 |
| Bharti Hexacom Ltd. | 1746.5 | 1752.6 | 6.10 | 0.35 |
| Divi's Laboratories Ltd. | 6131.85 | 6478.2 | 346.35 | 5.65 |
| DLF Ltd. | 728.95 | 740.5 | 11.55 | 1.58 |
| Eternal Ltd. | 345.35 | 348.35 | 3.00 | 0.87 |
| Godrej Properties Ltd. | 2030.9 | 2086.6 | 55.70 | 2.74 |
| Indian Railway Finance Corporation Ltd. | 125 | 126.45 | 1.45 | 1.16 |
| Interglobe Aviation Ltd. | 5722.65 | 5731.65 | 9.00 | 0.16 |
| Laurus Labs Ltd. | 867.45 | 876.85 | 9.40 | 1.08 |
| NHPC Ltd. | 86.71 | 86.91 | 0.20 | 0.23 |
| Nippon Life India Asset Management Ltd. | 857.15 | 873.25 | 16.10 | 1.88 |
| NTPC Ltd. | 335.9 | 339.5 | 3.60 | 1.07 |
| PB Fintech Ltd. | 1736.4 | 1746.65 | 10.25 | 0.59 |
| Polycab India Ltd. | 7629 | 7725 | 96.00 | 1.26 |
| Power Finance Corporation Ltd. | 402.6 | 404.05 | 1.45 | 0.36 |
| Punjab National Bank | 114.3 | 117.3 | 3.00 | 2.62 |
| REC Ltd. | 371.6 | 373 | 1.40 | 0.38 |
| SJVN Ltd. | 89.95 | 90.14 | 0.19 | 0.21 |
| Sun Pharmaceutical Industries Ltd. | 1658.35 | 1670.85 | 12.50 | 0.75 |
| TVS Motor Company Ltd. | 3489 | 3495.65 | 6.65 | 0.19 |
| United Spirits Ltd. | 1337.35 | 1340.7 | 3.35 | 0.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1941.3 | 1939.6 | -1.70 | -0.09 |
| Glenmark Pharmaceuticals Ltd. | 1935.7 | 1935.1 | -0.60 | -0.03 |
| Hindustan Aeronautics Ltd. | 4846.25 | 4833.6 | -12.65 | -0.26 |
| Indian Oil Corporation Ltd. | 155.3 | 154.05 | -1.25 | -0.80 |
| Info Edge (India) Ltd. | 1344.8 | 1333 | -11.80 | -0.88 |
| Mazagon Dock Shipbuilders Ltd. | 2888.2 | 2870.05 | -18.15 | -0.63 |
| Muthoot Finance Ltd. | 3251.95 | 3157.9 | -94.05 | -2.89 |
| Torrent Power Ltd. | 1239.3 | 1236.5 | -2.80 | -0.23 |
| Varun Beverages Ltd. | 445.85 | 443.8 | -2.05 | -0.46 |
| Zydus Lifesciences Ltd. | 996.05 | 993.45 | -2.60 | -0.26 |
Market Stats
Advances
22
Declines
10
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1125 | 1142.75 | 1116.75 | 1118.95 | 1130 | 11.05 | 0.99 | 40031 | 4.52 | 1592.55 | 397.3 | 2025-10-10 16:01:00 |
| Bajaj Auto Ltd. | 532977 | 8792.05 | 8957 | 8780 | 8811.1 | 8953.45 | 142.35 | 1.62 | 11156 | 9.99 | 12772.15 | 3462.05 | 2025-10-10 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 1940.9 | 1948 | 1935 | 1941.3 | 1939.6 | -1.70 | -0.09 | 77116 | 14.96 | 2045.5 | 700.7 | 2025-10-10 16:01:00 |
| Bharti Hexacom Ltd. | 544162 | 1725.05 | 1757.15 | 1725.05 | 1746.5 | 1752.6 | 6.10 | 0.35 | 1763 | 0.31 | 2025-10-10 16:01:00 | ||
| Divi's Laboratories Ltd. | 532488 | 6102.05 | 6508.8 | 6102.05 | 6131.85 | 6478.2 | 346.35 | 5.65 | 45134 | 29.24 | 7077.7 | 2730 | 2025-10-10 16:01:00 |
| DLF Ltd. | 532868 | 729.25 | 743.4 | 728.25 | 728.95 | 740.5 | 11.55 | 1.58 | 79867 | 5.91 | 967 | 336.55 | 2025-10-10 16:01:00 |
| Eternal Ltd. | 543320 | 343.6 | 349.9 | 341.7 | 345.35 | 348.35 | 3.00 | 0.87 | 1180579 | 41.13 | 349.9 | 44.35 | 2025-10-10 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1926.05 | 1977.25 | 1925.7 | 1935.7 | 1935.1 | -0.60 | -0.03 | 35952 | 6.96 | 2286.15 | 361.7 | 2025-10-10 16:01:00 |
| Godrej Properties Ltd. | 533150 | 2054.05 | 2102 | 2037 | 2030.9 | 2086.6 | 55.70 | 2.74 | 25183 | 5.25 | 3400 | 1005.7 | 2025-10-10 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4835 | 4899.95 | 4826.75 | 4846.25 | 4833.6 | -12.65 | -0.26 | 20301 | 9.81 | 5675 | 1767.95 | 2025-10-10 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 154.65 | 157 | 153.6 | 155.3 | 154.05 | -1.25 | -0.80 | 1897820 | 29.24 | 196.8 | 65.2 | 2025-10-10 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 124.15 | 127.15 | 124.15 | 125 | 126.45 | 1.45 | 1.16 | 415487 | 5.25 | 229.05 | 20.55 | 2025-10-10 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 1346.35 | 1353.8 | 1330.3 | 1344.8 | 1333 | -11.80 | -0.88 | 13240 | 1.76 | 9194.95 | 1289.8 | 2025-10-10 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 5722.5 | 5768.5 | 5712 | 5722.65 | 5731.65 | 9.00 | 0.16 | 3946 | 2.26 | 6225.05 | 1676 | 2025-10-10 16:01:00 |
| Laurus Labs Ltd. | 540222 | 873.85 | 890.95 | 843.3 | 867.45 | 876.85 | 9.40 | 1.08 | 149759 | 13.13 | 936.45 | 279.65 | 2025-10-10 16:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2889.6 | 2929.8 | 2865 | 2888.2 | 2870.05 | -18.15 | -0.63 | 56695 | 16.27 | 5859.95 | 278.4 | 2025-10-10 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 3225.05 | 3235.4 | 3151.3 | 3251.95 | 3157.9 | -94.05 | -2.89 | 29062 | 9.18 | 3283.65 | 911.4 | 2025-10-10 16:01:00 |
| NHPC Ltd. | 533098 | 86.36 | 87.7 | 86.25 | 86.71 | 86.91 | 0.20 | 0.23 | 610125 | 5.30 | 118.45 | 33.4 | 2025-10-10 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 850.05 | 873.85 | 850.05 | 857.15 | 873.25 | 16.10 | 1.88 | 64410 | 5.62 | 902.8 | 197.1 | 2025-10-10 16:01:00 |
| NTPC Ltd. | 532555 | 335.9 | 341.5 | 335.9 | 335.9 | 339.5 | 3.60 | 1.07 | 468998 | 15.92 | 448.3 | 152.8 | 2025-10-10 16:01:00 |
| PB Fintech Ltd. | 543390 | 1742.75 | 1750.9 | 1721.6 | 1736.4 | 1746.65 | 10.25 | 0.59 | 21464 | 3.75 | 2254.95 | 356.2 | 2025-10-10 16:01:00 |
| Polycab India Ltd. | 542652 | 7629.95 | 7788 | 7629.95 | 7629 | 7725 | 96.00 | 1.26 | 9437 | 7.29 | 7788 | 2305 | 2025-10-10 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 402.05 | 408.8 | 402.05 | 402.6 | 404.05 | 1.45 | 0.36 | 178027 | 7.19 | 580.35 | 100.85 | 2025-10-10 16:01:00 |
| Punjab National Bank | 532461 | 114.5 | 117.8 | 114.2 | 114.3 | 117.3 | 3.00 | 2.62 | 4116537 | 48.29 | 142.9 | 32.1 | 2025-10-10 16:01:00 |
| REC Ltd. | 532955 | 372.1 | 378.35 | 372.1 | 371.6 | 373 | 1.40 | 0.38 | 216528 | 8.08 | 653.9 | 91 | 2025-10-10 16:01:00 |
| SJVN Ltd. | 533206 | 90.09 | 91.3 | 90 | 89.95 | 90.14 | 0.19 | 0.21 | 321596 | 2.90 | 170.45 | 27.9 | 2025-10-10 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1657.4 | 1676 | 1650 | 1658.35 | 1670.85 | 12.50 | 0.75 | 60192 | 10.06 | 1960.2 | 855.85 | 2025-10-10 16:01:00 |
| Torrent Power Ltd. | 532779 | 1239.05 | 1246.2 | 1233.95 | 1239.3 | 1236.5 | -2.80 | -0.23 | 6165 | 0.76 | 2037.35 | 430.9 | 2025-10-10 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 3471.85 | 3521 | 3468.65 | 3489 | 3495.65 | 6.65 | 0.19 | 9939 | 3.47 | 3605.55 | 926.35 | 2025-10-10 16:01:00 |
| United Spirits Ltd. | 532432 | 1337.7 | 1349.05 | 1329.9 | 1337.35 | 1340.7 | 3.35 | 0.25 | 99085 | 13.28 | 1700 | 730.9 | 2025-10-10 16:01:00 |
| Varun Beverages Ltd. | 540180 | 445.9 | 450.95 | 443.05 | 445.85 | 443.8 | -2.05 | -0.46 | 100936 | 4.48 | 1707.1 | 419.4 | 2025-10-10 16:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 996.05 | 1009.6 | 986.85 | 996.05 | 993.45 | -2.60 | -0.26 | 52848 | 5.25 | 1323.9 | 350.3 | 2025-10-10 16:01:00 |