Select Exchange & Index:
SPBSMOIP
2133.28
updated on: 29-Sep-2026 [14:36]
Advances - 13 |
Declines - 26 |
Unchanged - 1
Overview
| Open | 2134.86 | Prev. Close | 2125.39 |
|---|---|---|---|
| Day High | 2136.79 | 52 Week High | 2323.97 |
| Day Low | 2117.40 | 52 Week Low | 1894.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1700 | 1701.6 | 1.60 | 0.09 |
| Bharti Airtel Ltd. | 1771.8 | 1783.75 | 11.95 | 0.67 |
| Coforge Ltd. | 1773 | 1795.5 | 22.50 | 1.27 |
| DLF Ltd. | 664 | 664.95 | 0.95 | 0.14 |
| Glenmark Pharmaceuticals Ltd. | 2336 | 2364.15 | 28.15 | 1.21 |
| Indian Oil Corporation Ltd. | 133.2 | 133.65 | 0.45 | 0.34 |
| Indian Railway Finance Corporation Ltd. | 78.55 | 78.87 | 0.32 | 0.41 |
| NTPC Ltd. | 321 | 321.35 | 0.35 | 0.11 |
| Punjab National Bank | 112.5 | 113.25 | 0.75 | 0.67 |
| Sona BLW Precision Forgings Ltd. | 806.25 | 816.65 | 10.40 | 1.29 |
| TVS Motor Company Ltd. | 4083.15 | 4120.15 | 37.00 | 0.91 |
| Varun Beverages Ltd. | 430 | 432 | 2.00 | 0.47 |
| Zydus Lifesciences Ltd. | 1212 | 1215.9 | 3.90 | 0.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11009 | 10875.05 | -133.95 | -1.22 |
| Bharti Hexacom Ltd. | 1427.5 | 1416.4 | -11.10 | -0.78 |
| Divi's Laboratories Ltd. | 9531.5 | 9482.5 | -49.00 | -0.51 |
| Eternal Ltd. | 331.05 | 325.45 | -5.60 | -1.69 |
| Fortis Healthcare Ltd. | 831.6 | 818.25 | -13.35 | -1.61 |
| GE Vernova T&D India Ltd. | 4182.3 | 4112.15 | -70.15 | -1.68 |
| Godrej Properties Ltd. | 1677.9 | 1651.65 | -26.25 | -1.56 |
| HDFC Asset Management Company Ltd. | 2304.1 | 2271 | -33.10 | -1.44 |
| Hindustan Aeronautics Ltd. | 4739 | 4705.5 | -33.50 | -0.71 |
| Hitachi Energy India Ltd. | 30250 | 30044.95 | -205.05 | -0.68 |
| Info Edge (India) Ltd. | 1244.6 | 1237.25 | -7.35 | -0.59 |
| Laurus Labs Ltd. | 2012 | 1994.5 | -17.50 | -0.87 |
| Max Healthcare Institute Ltd. | 1000.9 | 991 | -9.90 | -0.99 |
| Mazagon Dock Shipbuilders Ltd. | 2140 | 2107 | -33.00 | -1.54 |
| Muthoot Finance Ltd. | 2766 | 2753.8 | -12.20 | -0.44 |
| NHPC Ltd. | 74.5 | 73.59 | -0.91 | -1.22 |
| Nippon Life India Asset Management Ltd. | 1097.95 | 1082.6 | -15.35 | -1.40 |
| PB Fintech Ltd. | 1151.9 | 1098.55 | -53.35 | -4.63 |
| Polycab India Ltd. | 8195 | 8133.05 | -61.95 | -0.76 |
| Power Finance Corporation Ltd. | 330.15 | 324.8 | -5.35 | -1.62 |
| REC Ltd. | 303.5 | 293.05 | -10.45 | -3.44 |
| SBI Life Insurance Company Ltd. | 1728.45 | 1719.25 | -9.20 | -0.53 |
| SJVN Ltd. | 61.15 | 60.03 | -1.12 | -1.83 |
| Torrent Power Ltd. | 1237.35 | 1227.7 | -9.65 | -0.78 |
| Union Bank Of India | 171.8 | 170.25 | -1.55 | -0.90 |
| United Spirits Ltd. | 1411.2 | 1374.15 | -37.05 | -2.63 |
Market Stats
Advances
13
Declines
26
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1686.65 | 1708.15 | 1686.65 | 1700 | 1701.6 | 1.60 | 0.09 | 16353 | 2.78 | 1739.6 | 397.3 | 2026-09-29 13:23:00 |
| Bajaj Auto Ltd. | 532977 | 11042.95 | 11042.95 | 10825.65 | 11009 | 10875.05 | -133.95 | -1.22 | 2894 | 3.15 | 12772.15 | 3462.05 | 2026-09-29 13:23:00 |
| Bharti Airtel Ltd. | 532454 | 1763 | 1788 | 1763 | 1771.8 | 1783.75 | 11.95 | 0.67 | 346035 | 61.72 | 2174.7 | 700.7 | 2026-09-29 13:23:00 |
| Bharti Hexacom Ltd. | 544162 | 1431 | 1431 | 1405.35 | 1427.5 | 1416.4 | -11.10 | -0.78 | 2567 | 0.36 | 2026-09-29 13:23:00 | ||
| Coforge Ltd. | 532541 | 1780 | 1812.95 | 1773 | 1773 | 1795.5 | 22.50 | 1.27 | 51672 | 9.28 | 10017.95 | 1008.5 | 2026-09-29 13:23:00 |
| Divi's Laboratories Ltd. | 532488 | 9584.95 | 9609.25 | 9475.9 | 9531.5 | 9482.5 | -49.00 | -0.51 | 14195 | 13.46 | 10000 | 2730 | 2026-09-29 13:23:00 |
| DLF Ltd. | 532868 | 660 | 666.25 | 658.6 | 664 | 664.95 | 0.95 | 0.14 | 62346 | 4.15 | 967 | 336.55 | 2026-09-29 13:23:00 |
| Eternal Ltd. | 543320 | 332.1 | 333.25 | 323.65 | 331.05 | 325.45 | -5.60 | -1.69 | 562585 | 18.31 | 368.4 | 44.35 | 2026-09-29 13:23:00 |
| Fortis Healthcare Ltd. | 532843 | 831.6 | 837.5 | 818.25 | 831.6 | 818.25 | -13.35 | -1.61 | 132079 | 10.81 | 1105 | 245.4 | 2026-09-29 13:23:00 |
| GE Vernova T&D India Ltd. | 522275 | 4200 | 4225 | 4112.15 | 4182.3 | 4112.15 | -70.15 | -1.68 | 327823 | 134.81 | 5650 | 98.9 | 2026-09-29 13:23:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2322.65 | 2367.7 | 2290.6 | 2336 | 2364.15 | 28.15 | 1.21 | 23848 | 5.64 | 2535 | 361.7 | 2026-09-29 13:23:00 |
| Godrej Properties Ltd. | 533150 | 1667.9 | 1669.55 | 1641.25 | 1677.9 | 1651.65 | -26.25 | -1.56 | 14045 | 2.32 | 3400 | 1005.7 | 2026-09-29 13:23:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2289.95 | 2301.55 | 2265.45 | 2304.1 | 2271 | -33.10 | -1.44 | 64951 | 14.75 | 5930 | 1595.25 | 2026-09-29 13:23:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4720 | 4720 | 4657.45 | 4739 | 4705.5 | -33.50 | -0.71 | 29288 | 13.78 | 5675 | 1767.95 | 2026-09-29 13:23:00 |
| Hitachi Energy India Ltd. | 543187 | 30260 | 30299 | 29900 | 30250 | 30044.95 | -205.05 | -0.68 | 2485 | 7.47 | 38800 | 2845.9 | 2026-09-29 13:23:00 |
| Indian Oil Corporation Ltd. | 530965 | 133.7 | 134.35 | 131.05 | 133.2 | 133.65 | 0.45 | 0.34 | 566223 | 7.57 | 196.8 | 65.2 | 2026-09-29 13:23:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 78.58 | 79.33 | 77.1 | 78.55 | 78.87 | 0.32 | 0.41 | 846563 | 6.68 | 229.05 | 20.55 | 2026-09-29 13:23:00 |
| Info Edge (India) Ltd. | 532777 | 1239.4 | 1250.55 | 1233.5 | 1244.6 | 1237.25 | -7.35 | -0.59 | 231901 | 28.69 | 9194.95 | 909.2 | 2026-09-29 13:23:00 |
| Laurus Labs Ltd. | 540222 | 2019.95 | 2025 | 1984.9 | 2012 | 1994.5 | -17.50 | -0.87 | 50326 | 10.04 | 2054.55 | 279.65 | 2026-09-29 13:23:00 |
| Max Healthcare Institute Ltd. | 543220 | 990.05 | 1000.5 | 986.2 | 1000.9 | 991 | -9.90 | -0.99 | 77656 | 7.70 | 1314.3 | 306 | 2026-09-29 13:23:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2136.2 | 2136.2 | 2089 | 2140 | 2107 | -33.00 | -1.54 | 74584 | 15.71 | 5859.95 | 278.4 | 2026-09-29 13:23:00 |
| Muthoot Finance Ltd. | 533398 | 2750 | 2759 | 2706.35 | 2766 | 2753.8 | -12.20 | -0.44 | 24589 | 6.77 | 4149 | 911.4 | 2026-09-29 13:23:00 |
| NHPC Ltd. | 533098 | 74.12 | 74.5 | 73.3 | 74.5 | 73.59 | -0.91 | -1.22 | 322388 | 2.37 | 118.45 | 33.4 | 2026-09-29 13:23:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1090.1 | 1097.35 | 1075 | 1097.95 | 1082.6 | -15.35 | -1.40 | 26182 | 2.83 | 1269 | 197.1 | 2026-09-29 13:23:00 |
| NTPC Ltd. | 532555 | 321 | 322.4 | 317.6 | 321 | 321.35 | 0.35 | 0.11 | 467475 | 15.02 | 448.3 | 152.8 | 2026-09-29 13:23:00 |
| PB Fintech Ltd. | 543390 | 1163.95 | 1163.95 | 1076.35 | 1151.9 | 1098.55 | -53.35 | -4.63 | 956390 | 105.06 | 2254.95 | 356.2 | 2026-09-29 13:23:00 |
| Polycab India Ltd. | 542652 | 8185.8 | 8253.85 | 8125 | 8195 | 8133.05 | -61.95 | -0.76 | 8122 | 6.61 | 10128.6 | 2305 | 2026-09-29 13:23:00 |
| Power Finance Corporation Ltd. | 532810 | 330.15 | 330.15 | 320.8 | 330.15 | 324.8 | -5.35 | -1.62 | 971683 | 31.56 | 580.35 | 100.85 | 2026-09-29 13:23:00 |
| Punjab National Bank | 532461 | 112.6 | 114 | 110.55 | 112.5 | 113.25 | 0.75 | 0.67 | 584093 | 6.61 | 142.9 | 32.1 | 2026-09-29 13:23:00 |
| REC Ltd. | 532955 | 301.8 | 302.9 | 292.4 | 303.5 | 293.05 | -10.45 | -3.44 | 1024465 | 30.02 | 653.9 | 91 | 2026-09-29 13:23:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1728.5 | 1728.5 | 1712.5 | 1728.45 | 1719.25 | -9.20 | -0.53 | 4448 | 0.76 | 2132.9 | 1039.25 | 2026-09-29 13:23:00 |
| SJVN Ltd. | 533206 | 61.15 | 61.16 | 59.48 | 61.15 | 60.03 | -1.12 | -1.83 | 302214 | 1.81 | 170.45 | 27.9 | 2026-09-29 13:23:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 807.9 | 817 | 797.35 | 806.25 | 816.65 | 10.40 | 1.29 | 98257 | 8.02 | 843.9 | 379.8 | 2026-09-29 13:23:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1852.05 | 1857.6 | 1837.05 | 1840 | 1840 | 0.00 | 0.00 | 265795 | 48.91 | 2047.55 | 855.85 | 2026-09-29 13:23:00 |
| Torrent Power Ltd. | 532779 | 1236 | 1243.45 | 1225.5 | 1237.35 | 1227.7 | -9.65 | -0.78 | 106510 | 13.08 | 2037.35 | 430.9 | 2026-09-29 13:23:00 |
| TVS Motor Company Ltd. | 532343 | 4061.95 | 4149.2 | 4040 | 4083.15 | 4120.15 | 37.00 | 0.91 | 137349 | 56.59 | 4473.5 | 926.35 | 2026-09-29 13:23:00 |
| Union Bank Of India | 532477 | 171.8 | 172.25 | 167.85 | 171.8 | 170.25 | -1.55 | -0.90 | 422294 | 7.19 | 205.45 | 38.3 | 2026-09-29 13:23:00 |
| United Spirits Ltd. | 532432 | 1411 | 1411.05 | 1356.2 | 1411.2 | 1374.15 | -37.05 | -2.63 | 159366 | 21.90 | 1700 | 730.9 | 2026-09-29 13:23:00 |
| Varun Beverages Ltd. | 540180 | 427.8 | 432.5 | 425.15 | 430 | 432 | 2.00 | 0.47 | 658496 | 28.45 | 1707.1 | 381 | 2026-09-29 13:23:00 |
| Zydus Lifesciences Ltd. | 532321 | 1219.95 | 1232 | 1208.3 | 1212 | 1215.9 | 3.90 | 0.32 | 64271 | 7.81 | 1323.9 | 350.3 | 2026-09-29 13:23:00 |