Select Exchange & Index:
SPBSMOIP
2253.67
updated on: 21-Aug-2026 [15:59]
Advances - 17 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 2250.98 | Prev. Close | 2253.67 |
|---|---|---|---|
| Day High | 2253.67 | 52 Week High | 2323.97 |
| Day Low | 2243.55 | 52 Week Low | 1894.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1943.5 | 1945.5 | 2.00 | 0.10 |
| Coforge Ltd. | 1880 | 1881.85 | 1.85 | 0.10 |
| DLF Ltd. | 677 | 681.15 | 4.15 | 0.61 |
| GE Vernova T&D India Ltd. | 4055 | 4172.35 | 117.35 | 2.89 |
| Godrej Properties Ltd. | 2025 | 2034.5 | 9.50 | 0.47 |
| HDFC Asset Management Company Ltd. | 2610 | 2611.75 | 1.75 | 0.07 |
| Hindustan Aeronautics Ltd. | 4995 | 5008.15 | 13.15 | 0.26 |
| Hitachi Energy India Ltd. | 33560 | 34465.9 | 905.90 | 2.70 |
| Muthoot Finance Ltd. | 2972 | 3033.8 | 61.80 | 2.08 |
| NHPC Ltd. | 76.15 | 76.37 | 0.22 | 0.29 |
| Nippon Life India Asset Management Ltd. | 1228.8 | 1248.3 | 19.50 | 1.59 |
| NTPC Ltd. | 338 | 339.2 | 1.20 | 0.36 |
| PB Fintech Ltd. | 1770.6 | 1792 | 21.40 | 1.21 |
| Power Finance Corporation Ltd. | 363.95 | 364.05 | 0.10 | 0.03 |
| SBI Life Insurance Company Ltd. | 1780.95 | 1782.05 | 1.10 | 0.06 |
| SJVN Ltd. | 65.93 | 66.22 | 0.29 | 0.44 |
| United Spirits Ltd. | 1544.45 | 1555.8 | 11.35 | 0.73 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1606.4 | 1605.05 | -1.35 | -0.08 |
| Bajaj Auto Ltd. | 11751 | 11715 | -36.00 | -0.31 |
| Bharti Hexacom Ltd. | 1613.8 | 1586 | -27.80 | -1.72 |
| Divi's Laboratories Ltd. | 8587 | 8520.5 | -66.50 | -0.77 |
| Eternal Ltd. | 327.6 | 326.7 | -0.90 | -0.27 |
| Fortis Healthcare Ltd. | 910.8 | 908.25 | -2.55 | -0.28 |
| Glenmark Pharmaceuticals Ltd. | 2325 | 2307.3 | -17.70 | -0.76 |
| Indian Oil Corporation Ltd. | 135.9 | 135.85 | -0.05 | -0.04 |
| Indian Railway Finance Corporation Ltd. | 86.42 | 86.4 | -0.02 | -0.02 |
| Info Edge (India) Ltd. | 1359 | 1353 | -6.00 | -0.44 |
| Laurus Labs Ltd. | 1823 | 1798.4 | -24.60 | -1.35 |
| Max Healthcare Institute Ltd. | 998.7 | 998.2 | -0.50 | -0.05 |
| Mazagon Dock Shipbuilders Ltd. | 2568.6 | 2559 | -9.60 | -0.37 |
| Polycab India Ltd. | 9131.95 | 9006.5 | -125.45 | -1.37 |
| Punjab National Bank | 117.8 | 116.25 | -1.55 | -1.32 |
| REC Ltd. | 328.75 | 327.3 | -1.45 | -0.44 |
| Sun Pharmaceutical Industries Ltd. | 1901 | 1888.8 | -12.20 | -0.64 |
| Torrent Power Ltd. | 1249.1 | 1248.05 | -1.05 | -0.08 |
| TVS Motor Company Ltd. | 4378 | 4348.85 | -29.15 | -0.67 |
| UPL Ltd. | 570.8 | 567 | -3.80 | -0.67 |
| Varun Beverages Ltd. | 438 | 432.25 | -5.75 | -1.31 |
| Zydus Lifesciences Ltd. | 1108.8 | 1099.8 | -9.00 | -0.81 |
Market Stats
Advances
17
Declines
22
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1605.8 | 1623.5 | 1600 | 1606.4 | 1605.05 | -1.35 | -0.08 | 8774 | 1.41 | 1682 | 397.3 | 2026-08-21 13:50:00 |
| Bajaj Auto Ltd. | 532977 | 11790 | 11790 | 11660.05 | 11751 | 11715 | -36.00 | -0.31 | 4392 | 5.15 | 12772.15 | 3462.05 | 2026-08-21 13:49:00 |
| Bharti Airtel Ltd. | 532454 | 1950.05 | 1954.75 | 1940.7 | 1943.5 | 1945.5 | 2.00 | 0.10 | 46002 | 8.95 | 2174.7 | 700.7 | 2026-08-21 13:50:00 |
| Bharti Hexacom Ltd. | 544162 | 1600.05 | 1600.05 | 1585.55 | 1613.8 | 1586 | -27.80 | -1.72 | 1297 | 0.21 | 2026-08-21 13:49:00 | ||
| Coforge Ltd. | 532541 | 1889.4 | 1890 | 1851 | 1880 | 1881.85 | 1.85 | 0.10 | 190378 | 35.83 | 10017.95 | 1008.5 | 2026-08-21 13:50:00 |
| Divi's Laboratories Ltd. | 532488 | 8570.1 | 8610 | 8505.1 | 8587 | 8520.5 | -66.50 | -0.77 | 17852 | 15.21 | 8670.5 | 2730 | 2026-08-21 13:50:00 |
| DLF Ltd. | 532868 | 676.55 | 684.6 | 675.7 | 677 | 681.15 | 4.15 | 0.61 | 141978 | 9.67 | 967 | 336.55 | 2026-08-21 13:49:00 |
| Eternal Ltd. | 543320 | 329.95 | 331.6 | 324.15 | 327.6 | 326.7 | -0.90 | -0.27 | 683942 | 22.34 | 368.4 | 44.35 | 2026-08-21 13:49:00 |
| Fortis Healthcare Ltd. | 532843 | 921.1 | 921.1 | 905 | 910.8 | 908.25 | -2.55 | -0.28 | 14611 | 1.33 | 1105 | 245.4 | 2026-08-21 13:50:00 |
| GE Vernova T&D India Ltd. | 522275 | 4052.8 | 4218.05 | 4025 | 4055 | 4172.35 | 117.35 | 2.89 | 42760 | 17.84 | 5650 | 98.9 | 2026-08-21 13:50:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2339.95 | 2346.6 | 2305.25 | 2325 | 2307.3 | -17.70 | -0.76 | 5294 | 1.22 | 2471.05 | 361.7 | 2026-08-21 13:50:00 |
| Godrej Properties Ltd. | 533150 | 2016.5 | 2038.9 | 2014.05 | 2025 | 2034.5 | 9.50 | 0.47 | 12912 | 2.63 | 3400 | 1005.7 | 2026-08-21 13:49:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2623.35 | 2624.05 | 2596.7 | 2610 | 2611.75 | 1.75 | 0.07 | 314234 | 82.07 | 5930 | 1595.25 | 2026-08-21 13:50:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4995 | 5091 | 4979.4 | 4995 | 5008.15 | 13.15 | 0.26 | 84104 | 42.12 | 5675 | 1767.95 | 2026-08-21 13:50:00 |
| Hitachi Energy India Ltd. | 543187 | 33560 | 34750 | 33281.6 | 33560 | 34465.9 | 905.90 | 2.70 | 10726 | 36.97 | 38800 | 2845.9 | 2026-08-21 13:50:00 |
| Indian Oil Corporation Ltd. | 530965 | 135.85 | 136.65 | 135.3 | 135.9 | 135.85 | -0.05 | -0.04 | 2249869 | 30.56 | 196.8 | 65.2 | 2026-08-21 13:50:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 86.79 | 86.99 | 86.31 | 86.42 | 86.4 | -0.02 | -0.02 | 261548 | 2.26 | 229.05 | 20.55 | 2026-08-21 13:49:00 |
| Info Edge (India) Ltd. | 532777 | 1369.9 | 1369.9 | 1345.9 | 1359 | 1353 | -6.00 | -0.44 | 14567 | 1.97 | 9194.95 | 909.2 | 2026-08-21 13:50:00 |
| Laurus Labs Ltd. | 540222 | 1829.4 | 1836.45 | 1792 | 1823 | 1798.4 | -24.60 | -1.35 | 37560 | 6.75 | 1870 | 279.65 | 2026-08-21 13:50:00 |
| Max Healthcare Institute Ltd. | 543220 | 998.9 | 1003.2 | 987 | 998.7 | 998.2 | -0.50 | -0.05 | 34312 | 3.43 | 1314.3 | 306 | 2026-08-21 13:49:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2570 | 2596.75 | 2542.15 | 2568.6 | 2559 | -9.60 | -0.37 | 23597 | 6.04 | 5859.95 | 278.4 | 2026-08-21 13:49:00 |
| Muthoot Finance Ltd. | 533398 | 3000.1 | 3054.85 | 2996 | 2972 | 3033.8 | 61.80 | 2.08 | 117727 | 35.72 | 4149 | 911.4 | 2026-08-21 13:50:00 |
| NHPC Ltd. | 533098 | 76.42 | 77.1 | 76.2 | 76.15 | 76.37 | 0.22 | 0.29 | 218265 | 1.67 | 118.45 | 33.4 | 2026-08-21 13:50:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1244.8 | 1261.8 | 1226.85 | 1228.8 | 1248.3 | 19.50 | 1.59 | 279455 | 34.88 | 1266.3 | 197.1 | 2026-08-21 13:50:00 |
| NTPC Ltd. | 532555 | 336.55 | 342.8 | 336.55 | 338 | 339.2 | 1.20 | 0.36 | 531403 | 18.03 | 448.3 | 152.8 | 2026-08-21 13:50:00 |
| PB Fintech Ltd. | 543390 | 1787.85 | 1794.95 | 1757.85 | 1770.6 | 1792 | 21.40 | 1.21 | 89999 | 16.13 | 2254.95 | 356.2 | 2026-08-21 13:50:00 |
| Polycab India Ltd. | 542652 | 9103.6 | 9168.15 | 8982 | 9131.95 | 9006.5 | -125.45 | -1.37 | 10265 | 9.25 | 10128.6 | 2305 | 2026-08-21 13:49:00 |
| Power Finance Corporation Ltd. | 532810 | 363.95 | 364.6 | 361.7 | 363.95 | 364.05 | 0.10 | 0.03 | 353094 | 12.85 | 580.35 | 100.85 | 2026-08-21 13:50:00 |
| Punjab National Bank | 532461 | 118.15 | 118.15 | 115.4 | 117.8 | 116.25 | -1.55 | -1.32 | 1053353 | 12.25 | 142.9 | 32.1 | 2026-08-21 13:50:00 |
| REC Ltd. | 532955 | 328.85 | 330 | 326.6 | 328.75 | 327.3 | -1.45 | -0.44 | 438554 | 14.35 | 653.9 | 91 | 2026-08-21 13:50:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1797.95 | 1797.95 | 1766.45 | 1780.95 | 1782.05 | 1.10 | 0.06 | 47615 | 8.49 | 2132.9 | 1039.25 | 2026-08-21 13:49:00 |
| SJVN Ltd. | 533206 | 66 | 66.65 | 65.93 | 65.93 | 66.22 | 0.29 | 0.44 | 145643 | 0.96 | 170.45 | 27.9 | 2026-08-21 13:50:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1919.5 | 1919.5 | 1883.45 | 1901 | 1888.8 | -12.20 | -0.64 | 19544 | 3.69 | 2047.55 | 855.85 | 2026-08-21 13:50:00 |
| Torrent Power Ltd. | 532779 | 1255.85 | 1255.85 | 1240.85 | 1249.1 | 1248.05 | -1.05 | -0.08 | 92931 | 11.60 | 2037.35 | 430.9 | 2026-08-21 13:50:00 |
| TVS Motor Company Ltd. | 532343 | 4393 | 4393 | 4338 | 4378 | 4348.85 | -29.15 | -0.67 | 9141 | 3.98 | 4473.5 | 926.35 | 2026-08-21 13:50:00 |
| United Spirits Ltd. | 532432 | 1546.25 | 1563.15 | 1526.95 | 1544.45 | 1555.8 | 11.35 | 0.73 | 27015 | 4.20 | 1700 | 730.9 | 2026-08-21 13:50:00 |
| UPL Ltd. | 512070 | 570.05 | 573.55 | 567 | 570.8 | 567 | -3.80 | -0.67 | 14649 | 0.83 | 807 | 448 | 2026-08-21 13:50:00 |
| Varun Beverages Ltd. | 540180 | 438.75 | 441.05 | 431.7 | 438 | 432.25 | -5.75 | -1.31 | 49393 | 2.14 | 1707.1 | 381 | 2026-08-21 13:49:00 |
| Zydus Lifesciences Ltd. | 532321 | 1106.1 | 1113.5 | 1099.1 | 1108.8 | 1099.8 | -9.00 | -0.81 | 38062 | 4.19 | 1323.9 | 350.3 | 2026-08-21 13:50:00 |