Select Exchange & Index:
SPBSMOIP
2251.62
updated on: 17-Aug-2026 [15:59]
Advances - 16 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 2232.83 | Prev. Close | 2244.66 |
|---|---|---|---|
| Day High | 2255.01 | 52 Week High | 2323.97 |
| Day Low | 2232.65 | 52 Week Low | 1894.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11700 | 11754.95 | 54.95 | 0.47 |
| Bharti Hexacom Ltd. | 1621.1 | 1640.95 | 19.85 | 1.22 |
| DLF Ltd. | 663 | 665.4 | 2.40 | 0.36 |
| Eternal Ltd. | 318 | 319.45 | 1.45 | 0.46 |
| Godrej Properties Ltd. | 1991.4 | 1997.05 | 5.65 | 0.28 |
| HDFC Asset Management Company Ltd. | 2500 | 2528.55 | 28.55 | 1.14 |
| Hindustan Aeronautics Ltd. | 5015.5 | 5091.25 | 75.75 | 1.51 |
| Info Edge (India) Ltd. | 1341.1 | 1364.25 | 23.15 | 1.73 |
| Muthoot Finance Ltd. | 2845 | 2873.55 | 28.55 | 1.00 |
| Nippon Life India Asset Management Ltd. | 1164.5 | 1191.25 | 26.75 | 2.30 |
| PB Fintech Ltd. | 1739 | 1744.35 | 5.35 | 0.31 |
| Polycab India Ltd. | 9279 | 9376 | 97.00 | 1.05 |
| REC Ltd. | 335.9 | 336.2 | 0.30 | 0.09 |
| TVS Motor Company Ltd. | 4325.8 | 4375.1 | 49.30 | 1.14 |
| United Spirits Ltd. | 1520 | 1533.25 | 13.25 | 0.87 |
| Zydus Lifesciences Ltd. | 1140 | 1147.85 | 7.85 | 0.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1658 | 1624.3 | -33.70 | -2.03 |
| Bharti Airtel Ltd. | 1992 | 1987 | -5.00 | -0.25 |
| Coforge Ltd. | 1820 | 1810.2 | -9.80 | -0.54 |
| Divi's Laboratories Ltd. | 8500 | 8482.2 | -17.80 | -0.21 |
| Fortis Healthcare Ltd. | 935 | 913 | -22.00 | -2.35 |
| GE Vernova T&D India Ltd. | 4351.6 | 4339.85 | -11.75 | -0.27 |
| Glenmark Pharmaceuticals Ltd. | 2340 | 2311.7 | -28.30 | -1.21 |
| Hitachi Energy India Ltd. | 35680 | 35631.05 | -48.95 | -0.14 |
| Indian Oil Corporation Ltd. | 139.4 | 138.35 | -1.05 | -0.75 |
| Indian Railway Finance Corporation Ltd. | 87.6 | 86.51 | -1.09 | -1.24 |
| Laurus Labs Ltd. | 1814.95 | 1788.65 | -26.30 | -1.45 |
| Max Healthcare Institute Ltd. | 1010 | 1000 | -10.00 | -0.99 |
| Mazagon Dock Shipbuilders Ltd. | 2580 | 2569.9 | -10.10 | -0.39 |
| NHPC Ltd. | 76.9 | 76.12 | -0.78 | -1.01 |
| NTPC Ltd. | 341 | 336.5 | -4.50 | -1.32 |
| Power Finance Corporation Ltd. | 377.05 | 374.2 | -2.85 | -0.76 |
| Punjab National Bank | 117.5 | 116.05 | -1.45 | -1.23 |
| SBI Life Insurance Company Ltd. | 1807 | 1788.95 | -18.05 | -1.00 |
| SJVN Ltd. | 67.2 | 66.56 | -0.64 | -0.95 |
| Sun Pharmaceutical Industries Ltd. | 1924.9 | 1903 | -21.90 | -1.14 |
| Torrent Power Ltd. | 1309.85 | 1304.6 | -5.25 | -0.40 |
| UPL Ltd. | 564.8 | 563.1 | -1.70 | -0.30 |
| Varun Beverages Ltd. | 436.1 | 436 | -0.10 | -0.02 |
Market Stats
Advances
16
Declines
23
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1625.1 | 1651.1 | 1624.05 | 1658 | 1624.3 | -33.70 | -2.03 | 15771 | 2.56 | 1682 | 397.3 | 2026-08-17 12:07:00 |
| Bajaj Auto Ltd. | 532977 | 11652.05 | 11801.95 | 11652.05 | 11700 | 11754.95 | 54.95 | 0.47 | 6469 | 7.60 | 12772.15 | 3462.05 | 2026-08-17 12:07:00 |
| Bharti Airtel Ltd. | 532454 | 1991.6 | 1993.15 | 1978.35 | 1992 | 1987 | -5.00 | -0.25 | 39988 | 7.95 | 2174.7 | 700.7 | 2026-08-17 12:07:00 |
| Bharti Hexacom Ltd. | 544162 | 1629.2 | 1645 | 1606.25 | 1621.1 | 1640.95 | 19.85 | 1.22 | 5805 | 0.95 | 2026-08-17 12:07:00 | ||
| Coforge Ltd. | 532541 | 1817.2 | 1821 | 1800 | 1820 | 1810.2 | -9.80 | -0.54 | 66405 | 12.02 | 10017.95 | 1008.5 | 2026-08-17 12:07:00 |
| Divi's Laboratories Ltd. | 532488 | 8599.95 | 8599.95 | 8479.9 | 8500 | 8482.2 | -17.80 | -0.21 | 16650 | 14.12 | 8670.5 | 2730 | 2026-08-17 12:07:00 |
| DLF Ltd. | 532868 | 668.1 | 668.1 | 659.8 | 663 | 665.4 | 2.40 | 0.36 | 26884 | 1.79 | 967 | 336.55 | 2026-08-17 12:07:00 |
| Eternal Ltd. | 543320 | 318.45 | 321.8 | 316.4 | 318 | 319.45 | 1.45 | 0.46 | 355740 | 11.36 | 368.4 | 44.35 | 2026-08-17 12:07:00 |
| Fortis Healthcare Ltd. | 532843 | 921.1 | 927.5 | 906.85 | 935 | 913 | -22.00 | -2.35 | 32559 | 2.97 | 1105 | 245.4 | 2026-08-17 12:07:00 |
| GE Vernova T&D India Ltd. | 522275 | 4356 | 4375 | 4304.7 | 4351.6 | 4339.85 | -11.75 | -0.27 | 54117 | 23.49 | 5650 | 98.9 | 2026-08-17 12:07:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2321.55 | 2336.35 | 2300 | 2340 | 2311.7 | -28.30 | -1.21 | 10532 | 2.43 | 2471.05 | 361.7 | 2026-08-17 12:07:00 |
| Godrej Properties Ltd. | 533150 | 1985.45 | 1997.05 | 1971 | 1991.4 | 1997.05 | 5.65 | 0.28 | 18855 | 3.77 | 3400 | 1005.7 | 2026-08-17 12:07:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2476.95 | 2532.4 | 2472.6 | 2500 | 2528.55 | 28.55 | 1.14 | 15389 | 3.89 | 5930 | 1595.25 | 2026-08-17 12:07:00 |
| Hindustan Aeronautics Ltd. | 541154 | 5050 | 5149.9 | 5049.95 | 5015.5 | 5091.25 | 75.75 | 1.51 | 83721 | 42.62 | 5675 | 1767.95 | 2026-08-17 12:07:00 |
| Hitachi Energy India Ltd. | 543187 | 35682.05 | 35850 | 35400 | 35680 | 35631.05 | -48.95 | -0.14 | 3365 | 11.99 | 38800 | 2845.9 | 2026-08-17 12:07:00 |
| Indian Oil Corporation Ltd. | 530965 | 139.05 | 139.85 | 138 | 139.4 | 138.35 | -1.05 | -0.75 | 351214 | 4.86 | 196.8 | 65.2 | 2026-08-17 12:07:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 87.21 | 87.5 | 86.22 | 87.6 | 86.51 | -1.09 | -1.24 | 708710 | 6.13 | 229.05 | 20.55 | 2026-08-17 12:07:00 |
| Info Edge (India) Ltd. | 532777 | 1343.75 | 1370 | 1343.4 | 1341.1 | 1364.25 | 23.15 | 1.73 | 41827 | 5.71 | 9194.95 | 909.2 | 2026-08-17 12:07:00 |
| Laurus Labs Ltd. | 540222 | 1761 | 1824.35 | 1760.95 | 1814.95 | 1788.65 | -26.30 | -1.45 | 126949 | 22.71 | 1870 | 279.65 | 2026-08-17 12:07:00 |
| Max Healthcare Institute Ltd. | 543220 | 1004.25 | 1022.5 | 997 | 1010 | 1000 | -10.00 | -0.99 | 62488 | 6.25 | 1314.3 | 306 | 2026-08-17 12:07:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2590.05 | 2619 | 2568.3 | 2580 | 2569.9 | -10.10 | -0.39 | 69299 | 17.81 | 5859.95 | 278.4 | 2026-08-17 12:07:00 |
| Muthoot Finance Ltd. | 533398 | 2826 | 2886.6 | 2826 | 2845 | 2873.55 | 28.55 | 1.00 | 18332 | 5.27 | 4149 | 911.4 | 2026-08-17 12:07:00 |
| NHPC Ltd. | 533098 | 76.52 | 76.78 | 76.05 | 76.9 | 76.12 | -0.78 | -1.01 | 203252 | 1.55 | 118.45 | 33.4 | 2026-08-17 12:07:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1189.9 | 1192.95 | 1155.5 | 1164.5 | 1191.25 | 26.75 | 2.30 | 15844 | 1.89 | 1233 | 197.1 | 2026-08-17 12:07:00 |
| NTPC Ltd. | 532555 | 339.6 | 339.9 | 335.8 | 341 | 336.5 | -4.50 | -1.32 | 101507 | 3.42 | 448.3 | 152.8 | 2026-08-17 12:07:00 |
| PB Fintech Ltd. | 543390 | 1739.85 | 1764.55 | 1730 | 1739 | 1744.35 | 5.35 | 0.31 | 43403 | 7.57 | 2254.95 | 356.2 | 2026-08-17 12:07:00 |
| Polycab India Ltd. | 542652 | 9240.35 | 9394.1 | 9229.65 | 9279 | 9376 | 97.00 | 1.05 | 10913 | 10.23 | 10128.6 | 2305 | 2026-08-17 12:07:00 |
| Power Finance Corporation Ltd. | 532810 | 376 | 376 | 372.1 | 377.05 | 374.2 | -2.85 | -0.76 | 161961 | 6.06 | 580.35 | 100.85 | 2026-08-17 12:07:00 |
| Punjab National Bank | 532461 | 117.4 | 117.4 | 115.4 | 117.5 | 116.05 | -1.45 | -1.23 | 483206 | 5.61 | 142.9 | 32.1 | 2026-08-17 12:07:00 |
| REC Ltd. | 532955 | 335.3 | 337.4 | 333.2 | 335.9 | 336.2 | 0.30 | 0.09 | 154486 | 5.19 | 653.9 | 91 | 2026-08-17 12:07:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1790 | 1798.45 | 1780 | 1807 | 1788.95 | -18.05 | -1.00 | 7673 | 1.37 | 2132.9 | 1039.25 | 2026-08-17 12:07:00 |
| SJVN Ltd. | 533206 | 67.31 | 67.31 | 66.45 | 67.2 | 66.56 | -0.64 | -0.95 | 82446 | 0.55 | 170.45 | 27.9 | 2026-08-17 12:07:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1949.8 | 1949.8 | 1901.3 | 1924.9 | 1903 | -21.90 | -1.14 | 23878 | 4.54 | 2047.55 | 855.85 | 2026-08-17 12:07:00 |
| Torrent Power Ltd. | 532779 | 1301.8 | 1312.4 | 1297.15 | 1309.85 | 1304.6 | -5.25 | -0.40 | 5598 | 0.73 | 2037.35 | 430.9 | 2026-08-17 12:07:00 |
| TVS Motor Company Ltd. | 532343 | 4301.4 | 4385.7 | 4301.4 | 4325.8 | 4375.1 | 49.30 | 1.14 | 19846 | 8.68 | 4473.5 | 926.35 | 2026-08-17 12:07:00 |
| United Spirits Ltd. | 532432 | 1535 | 1541 | 1524.95 | 1520 | 1533.25 | 13.25 | 0.87 | 5865 | 0.90 | 1700 | 730.9 | 2026-08-17 12:07:00 |
| UPL Ltd. | 512070 | 565 | 568.6 | 561.5 | 564.8 | 563.1 | -1.70 | -0.30 | 19392 | 1.09 | 807 | 448 | 2026-08-17 12:07:00 |
| Varun Beverages Ltd. | 540180 | 434.45 | 437 | 432.35 | 436.1 | 436 | -0.10 | -0.02 | 86930 | 3.79 | 1707.1 | 381 | 2026-08-17 12:07:00 |
| Zydus Lifesciences Ltd. | 532321 | 1133.05 | 1153.25 | 1127.6 | 1140 | 1147.85 | 7.85 | 0.69 | 77569 | 8.90 | 1323.9 | 350.3 | 2026-08-17 12:07:00 |