Select Exchange & Index:
SPBSMOIP
2142.63
updated on: 06-May-2026 [09:31]
Advances - 25 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 2141.84 | Prev. Close | 2118.93 |
|---|---|---|---|
| Day High | 2150.50 | 52 Week High | 2323.97 |
| Day Low | 2140.40 | 52 Week Low | 1894.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1428.2 | 1444.2 | 16.00 | 1.12 |
| Bajaj Auto Ltd. | 10043.45 | 10187.6 | 144.15 | 1.44 |
| Bharti Airtel Ltd. | 1807.25 | 1822.05 | 14.80 | 0.82 |
| Bharti Hexacom Ltd. | 1482.25 | 1494 | 11.75 | 0.79 |
| Coforge Ltd. | 1168.3 | 1285.1 | 116.80 | 10.00 |
| DLF Ltd. | 596.95 | 599.65 | 2.70 | 0.45 |
| Eternal Ltd. | 248.5 | 251.25 | 2.75 | 1.11 |
| Godrej Properties Ltd. | 1809.5 | 1816.65 | 7.15 | 0.40 |
| HDFC Asset Management Company Ltd. | 2806.4 | 2844.1 | 37.70 | 1.34 |
| Hindustan Aeronautics Ltd. | 4610.85 | 4633.15 | 22.30 | 0.48 |
| Indian Oil Corporation Ltd. | 142.15 | 144.3 | 2.15 | 1.51 |
| Indian Railway Finance Corporation Ltd. | 105.8 | 106.4 | 0.60 | 0.57 |
| Info Edge (India) Ltd. | 964.5 | 981.25 | 16.75 | 1.74 |
| Laurus Labs Ltd. | 1164 | 1167.6 | 3.60 | 0.31 |
| Max Healthcare Institute Ltd. | 999.75 | 1009.5 | 9.75 | 0.98 |
| Mazagon Dock Shipbuilders Ltd. | 2635.3 | 2645.9 | 10.60 | 0.40 |
| Muthoot Finance Ltd. | 3443.4 | 3492.35 | 48.95 | 1.42 |
| Nippon Life India Asset Management Ltd. | 1051.65 | 1063.5 | 11.85 | 1.13 |
| PB Fintech Ltd. | 1679.75 | 1690.85 | 11.10 | 0.66 |
| Polycab India Ltd. | 8339.25 | 8372.9 | 33.65 | 0.40 |
| Power Finance Corporation Ltd. | 456.85 | 457.5 | 0.65 | 0.14 |
| Punjab National Bank | 107.9 | 110.5 | 2.60 | 2.41 |
| SBI Life Insurance Company Ltd. | 1821.95 | 1833.75 | 11.80 | 0.65 |
| TVS Motor Company Ltd. | 3535 | 3565.3 | 30.30 | 0.86 |
| Zydus Lifesciences Ltd. | 911.85 | 918.05 | 6.20 | 0.68 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Divi's Laboratories Ltd. | 6653.05 | 6635.9 | -17.15 | -0.26 |
| Fortis Healthcare Ltd. | 949.4 | 944.9 | -4.50 | -0.47 |
| Glenmark Pharmaceuticals Ltd. | 2420.05 | 2411.25 | -8.80 | -0.36 |
| Hitachi Energy India Ltd. | 34238.35 | 33248.3 | -990.05 | -2.89 |
| NHPC Ltd. | 83.19 | 82.94 | -0.25 | -0.30 |
| NTPC Ltd. | 398.7 | 396.9 | -1.80 | -0.45 |
| REC Ltd. | 356.5 | 356.3 | -0.20 | -0.06 |
| SJVN Ltd. | 79.4 | 79.31 | -0.09 | -0.11 |
| Sun Pharmaceutical Industries Ltd. | 1820.75 | 1820.7 | -0.05 | 0.00 |
| Torrent Power Ltd. | 1733.4 | 1716.35 | -17.05 | -0.98 |
| United Spirits Ltd. | 1317.45 | 1289 | -28.45 | -2.16 |
| Varun Beverages Ltd. | 511.7 | 506.55 | -5.15 | -1.01 |
Market Stats
Advances
25
Declines
12
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1428.05 | 1455 | 1428.05 | 1428.2 | 1444.2 | 16.00 | 1.12 | 15614 | 2.25 | 1592.55 | 397.3 | 2026-05-06 09:28:00 |
| Bajaj Auto Ltd. | 532977 | 10199.9 | 10259.95 | 10158.55 | 10043.45 | 10187.6 | 144.15 | 1.44 | 2907 | 2.96 | 12772.15 | 3462.05 | 2026-05-06 09:28:00 |
| Bharti Airtel Ltd. | 532454 | 1816 | 1827.95 | 1816 | 1807.25 | 1822.05 | 14.80 | 0.82 | 15828 | 2.88 | 2174.7 | 700.7 | 2026-05-06 09:28:00 |
| Bharti Hexacom Ltd. | 544162 | 1495.6 | 1495.6 | 1488 | 1482.25 | 1494 | 11.75 | 0.79 | 244 | 0.04 | 2026-05-06 09:28:00 | ||
| Coforge Ltd. | 532541 | 1263.8 | 1285.1 | 1254.3 | 1168.3 | 1285.1 | 116.80 | 10.00 | 601452 | 77.29 | 10017.95 | 1008.5 | 2026-05-06 09:28:00 |
| Divi's Laboratories Ltd. | 532488 | 6694 | 6700 | 6625 | 6653.05 | 6635.9 | -17.15 | -0.26 | 995 | 0.66 | 7077.7 | 2730 | 2026-05-06 09:28:00 |
| DLF Ltd. | 532868 | 600 | 604.45 | 599 | 596.95 | 599.65 | 2.70 | 0.45 | 16096 | 0.97 | 967 | 336.55 | 2026-05-06 09:28:00 |
| Eternal Ltd. | 543320 | 251.15 | 252.55 | 250.9 | 248.5 | 251.25 | 2.75 | 1.11 | 295732 | 7.43 | 368.4 | 44.35 | 2026-05-06 09:28:00 |
| Fortis Healthcare Ltd. | 532843 | 963.95 | 963.95 | 944.9 | 949.4 | 944.9 | -4.50 | -0.47 | 3806 | 0.36 | 1105 | 245.4 | 2026-05-06 09:28:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2420.25 | 2439.7 | 2399.2 | 2420.05 | 2411.25 | -8.80 | -0.36 | 3740 | 0.90 | 2471.05 | 361.7 | 2026-05-06 09:28:00 |
| Godrej Properties Ltd. | 533150 | 1824.85 | 1836 | 1813.05 | 1809.5 | 1816.65 | 7.15 | 0.40 | 10209 | 1.85 | 3400 | 1005.7 | 2026-05-06 09:28:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2839.8 | 2860 | 2822 | 2806.4 | 2844.1 | 37.70 | 1.34 | 5192 | 1.48 | 5930 | 1595.25 | 2026-05-06 09:28:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4615.2 | 4644.15 | 4614.85 | 4610.85 | 4633.15 | 22.30 | 0.48 | 9165 | 4.25 | 5675 | 1767.95 | 2026-05-06 09:28:00 |
| Hitachi Energy India Ltd. | 543187 | 34500 | 34500 | 33222 | 34238.35 | 33248.3 | -990.05 | -2.89 | 2223 | 7.39 | 34500 | 2845.9 | 2026-05-06 09:28:00 |
| Indian Oil Corporation Ltd. | 530965 | 143.4 | 144.6 | 143.2 | 142.15 | 144.3 | 2.15 | 1.51 | 269882 | 3.89 | 196.8 | 65.2 | 2026-05-06 09:28:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 106.75 | 107 | 106.3 | 105.8 | 106.4 | 0.60 | 0.57 | 134878 | 1.44 | 229.05 | 20.55 | 2026-05-06 09:28:00 |
| Info Edge (India) Ltd. | 532777 | 965.95 | 984.95 | 965.55 | 964.5 | 981.25 | 16.75 | 1.74 | 9733 | 0.96 | 9194.95 | 931 | 2026-05-06 09:28:00 |
| Laurus Labs Ltd. | 540222 | 1170.35 | 1175.55 | 1165.85 | 1164 | 1167.6 | 3.60 | 0.31 | 15654 | 1.83 | 1177.1 | 279.65 | 2026-05-06 09:28:00 |
| Max Healthcare Institute Ltd. | 543220 | 1019.55 | 1019.55 | 1007.8 | 999.75 | 1009.5 | 9.75 | 0.98 | 4968 | 0.50 | 1314.3 | 306 | 2026-05-06 09:28:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2649.95 | 2659.9 | 2641.25 | 2635.3 | 2645.9 | 10.60 | 0.40 | 23077 | 6.11 | 5859.95 | 278.4 | 2026-05-06 09:28:00 |
| Muthoot Finance Ltd. | 533398 | 3484.95 | 3522.45 | 3482.45 | 3443.4 | 3492.35 | 48.95 | 1.42 | 1829 | 0.64 | 4149 | 911.4 | 2026-05-06 09:28:00 |
| NHPC Ltd. | 533098 | 83.51 | 83.8 | 82.88 | 83.19 | 82.94 | -0.25 | -0.30 | 87675 | 0.73 | 118.45 | 33.4 | 2026-05-06 09:28:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1065 | 1073.15 | 1058.8 | 1051.65 | 1063.5 | 11.85 | 1.13 | 7843 | 0.83 | 1073.15 | 197.1 | 2026-05-06 09:28:00 |
| NTPC Ltd. | 532555 | 398.85 | 403 | 396.9 | 398.7 | 396.9 | -1.80 | -0.45 | 54672 | 2.17 | 448.3 | 152.8 | 2026-05-06 09:28:00 |
| PB Fintech Ltd. | 543390 | 1699.9 | 1701 | 1683.65 | 1679.75 | 1690.85 | 11.10 | 0.66 | 3165 | 0.54 | 2254.95 | 356.2 | 2026-05-06 09:28:00 |
| Polycab India Ltd. | 542652 | 8380.15 | 8476.7 | 8372.9 | 8339.25 | 8372.9 | 33.65 | 0.40 | 3747 | 3.14 | 8724.35 | 2305 | 2026-05-06 09:28:00 |
| Power Finance Corporation Ltd. | 532810 | 459.95 | 460.5 | 456.2 | 456.85 | 457.5 | 0.65 | 0.14 | 25840 | 1.18 | 580.35 | 100.85 | 2026-05-06 09:28:00 |
| Punjab National Bank | 532461 | 110.05 | 111.75 | 110 | 107.9 | 110.5 | 2.60 | 2.41 | 762475 | 8.43 | 142.9 | 32.1 | 2026-05-06 09:28:00 |
| REC Ltd. | 532955 | 358.15 | 361.2 | 355.6 | 356.5 | 356.3 | -0.20 | -0.06 | 91298 | 3.25 | 653.9 | 91 | 2026-05-06 09:28:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1823 | 1836.5 | 1823 | 1821.95 | 1833.75 | 11.80 | 0.65 | 2324 | 0.43 | 2132.9 | 1039.25 | 2026-05-06 09:28:00 |
| SJVN Ltd. | 533206 | 79.55 | 80.23 | 79.31 | 79.4 | 79.31 | -0.09 | -0.11 | 49266 | 0.39 | 170.45 | 27.9 | 2026-05-06 09:28:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1839.85 | 1839.85 | 1819.25 | 1820.75 | 1820.7 | -0.05 | 0.00 | 16724 | 3.04 | 1960.2 | 855.85 | 2026-05-06 09:28:00 |
| Torrent Power Ltd. | 532779 | 1769.25 | 1769.25 | 1715.6 | 1733.4 | 1716.35 | -17.05 | -0.98 | 2043 | 0.35 | 2037.35 | 430.9 | 2026-05-06 09:28:00 |
| TVS Motor Company Ltd. | 532343 | 3544.1 | 3600 | 3544.1 | 3535 | 3565.3 | 30.30 | 0.86 | 4365 | 1.56 | 3970 | 926.35 | 2026-05-06 09:28:00 |
| United Spirits Ltd. | 532432 | 1329.15 | 1329.15 | 1278.6 | 1317.45 | 1289 | -28.45 | -2.16 | 9099 | 1.17 | 1700 | 730.9 | 2026-05-06 09:28:00 |
| Varun Beverages Ltd. | 540180 | 513.4 | 516.4 | 506.55 | 511.7 | 506.55 | -5.15 | -1.01 | 45558 | 2.31 | 1707.1 | 381 | 2026-05-06 09:28:00 |
| Zydus Lifesciences Ltd. | 532321 | 919.85 | 921.3 | 915.25 | 911.85 | 918.05 | 6.20 | 0.68 | 5932 | 0.54 | 1323.9 | 350.3 | 2026-05-06 09:28:00 |