Select Exchange & Index:
SPBSMOIP
2152.40
updated on: 17-Jun-2026 [15:59]
Advances - 25 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 2136.37 | Prev. Close | 2152.40 |
|---|---|---|---|
| Day High | 2154.14 | 52 Week High | 2323.97 |
| Day Low | 2127.82 | 52 Week Low | 1894.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1395.1 | 1420.55 | 25.45 | 1.82 |
| Bajaj Auto Ltd. | 9934.1 | 10053 | 118.90 | 1.20 |
| Bharti Airtel Ltd. | 1855.2 | 1870.8 | 15.60 | 0.84 |
| Eternal Ltd. | 253.55 | 258.65 | 5.10 | 2.01 |
| GE Vernova T&D India Ltd. | 4873.35 | 5113.5 | 240.15 | 4.93 |
| HDFC Asset Management Company Ltd. | 2658.95 | 2708 | 49.05 | 1.84 |
| Hindustan Aeronautics Ltd. | 4256.45 | 4440.35 | 183.90 | 4.32 |
| Hitachi Energy India Ltd. | 34734.75 | 35854.15 | 1119.40 | 3.22 |
| Indian Oil Corporation Ltd. | 145.1 | 145.3 | 0.20 | 0.14 |
| Indian Railway Finance Corporation Ltd. | 97.64 | 100.05 | 2.41 | 2.47 |
| Info Edge (India) Ltd. | 997.3 | 1013 | 15.70 | 1.57 |
| Max Healthcare Institute Ltd. | 1023.7 | 1025 | 1.30 | 0.13 |
| Mazagon Dock Shipbuilders Ltd. | 2466.85 | 2539.9 | 73.05 | 2.96 |
| Muthoot Finance Ltd. | 3165.8 | 3182.2 | 16.40 | 0.52 |
| Nippon Life India Asset Management Ltd. | 1142.15 | 1153.2 | 11.05 | 0.97 |
| PB Fintech Ltd. | 1598.25 | 1624.7 | 26.45 | 1.65 |
| Polycab India Ltd. | 9589.45 | 9906.5 | 317.05 | 3.31 |
| Power Finance Corporation Ltd. | 427.6 | 430.4 | 2.80 | 0.65 |
| Punjab National Bank | 107.95 | 108.85 | 0.90 | 0.83 |
| REC Ltd. | 356.4 | 358.8 | 2.40 | 0.67 |
| SBI Life Insurance Company Ltd. | 1767.15 | 1788.5 | 21.35 | 1.21 |
| Sun Pharmaceutical Industries Ltd. | 1800.65 | 1813.25 | 12.60 | 0.70 |
| TVS Motor Company Ltd. | 3437.05 | 3442 | 4.95 | 0.14 |
| United Spirits Ltd. | 1299.15 | 1304.4 | 5.25 | 0.40 |
| Varun Beverages Ltd. | 540.85 | 543 | 2.15 | 0.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Hexacom Ltd. | 1462.4 | 1461 | -1.40 | -0.10 |
| Coforge Ltd. | 1464.55 | 1463.25 | -1.30 | -0.09 |
| Divi's Laboratories Ltd. | 6713.35 | 6641 | -72.35 | -1.08 |
| DLF Ltd. | 629.7 | 622.3 | -7.40 | -1.18 |
| Fortis Healthcare Ltd. | 968.9 | 948.65 | -20.25 | -2.09 |
| Glenmark Pharmaceuticals Ltd. | 2156.8 | 2133.95 | -22.85 | -1.06 |
| Godrej Properties Ltd. | 1793.55 | 1781.3 | -12.25 | -0.68 |
| Laurus Labs Ltd. | 1375.95 | 1365.55 | -10.40 | -0.76 |
| NHPC Ltd. | 74.78 | 74.33 | -0.45 | -0.60 |
| NTPC Ltd. | 355.45 | 354.35 | -1.10 | -0.31 |
| SJVN Ltd. | 73.67 | 73.63 | -0.04 | -0.05 |
| Torrent Power Ltd. | 1410.05 | 1400.35 | -9.70 | -0.69 |
| Zydus Lifesciences Ltd. | 1078.4 | 1059.35 | -19.05 | -1.77 |
Market Stats
Advances
25
Declines
13
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1415.4 | 1432.75 | 1404.2 | 1395.1 | 1420.55 | 25.45 | 1.82 | 21523 | 3.06 | 1592.55 | 397.3 | 2026-06-17 14:58:00 |
| Bajaj Auto Ltd. | 532977 | 9991.65 | 10054.3 | 9931.3 | 9934.1 | 10053 | 118.90 | 1.20 | 9490 | 9.54 | 12772.15 | 3462.05 | 2026-06-17 14:58:00 |
| Bharti Airtel Ltd. | 532454 | 1853 | 1871 | 1841.45 | 1855.2 | 1870.8 | 15.60 | 0.84 | 892994 | 167.06 | 2174.7 | 700.7 | 2026-06-17 14:58:00 |
| Bharti Hexacom Ltd. | 544162 | 1462.4 | 1471.15 | 1458.2 | 1462.4 | 1461 | -1.40 | -0.10 | 171995 | 25.13 | 2026-06-17 14:58:00 | ||
| Coforge Ltd. | 532541 | 1499.8 | 1499.8 | 1454 | 1464.55 | 1463.25 | -1.30 | -0.09 | 235102 | 34.40 | 10017.95 | 1008.5 | 2026-06-17 14:58:00 |
| Divi's Laboratories Ltd. | 532488 | 6766.35 | 6766.35 | 6641 | 6713.35 | 6641 | -72.35 | -1.08 | 7518 | 4.99 | 7077.7 | 2730 | 2026-06-17 14:58:00 |
| DLF Ltd. | 532868 | 632.75 | 639 | 618.3 | 629.7 | 622.3 | -7.40 | -1.18 | 120418 | 7.49 | 967 | 336.55 | 2026-06-17 14:58:00 |
| Eternal Ltd. | 543320 | 254.6 | 262.45 | 253.55 | 253.55 | 258.65 | 5.10 | 2.01 | 1297226 | 33.55 | 368.4 | 44.35 | 2026-06-17 14:58:00 |
| Fortis Healthcare Ltd. | 532843 | 976.05 | 976.05 | 943 | 968.9 | 948.65 | -20.25 | -2.09 | 18435 | 1.75 | 1105 | 245.4 | 2026-06-17 14:58:00 |
| GE Vernova T&D India Ltd. | 522275 | 4896 | 5122.45 | 4896 | 4873.35 | 5113.5 | 240.15 | 4.93 | 57877 | 29.60 | 5220 | 98.9 | 2026-06-17 14:58:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2132.4 | 2170 | 2109 | 2156.8 | 2133.95 | -22.85 | -1.06 | 11668 | 2.49 | 2471.05 | 361.7 | 2026-06-17 14:58:00 |
| Godrej Properties Ltd. | 533150 | 1770 | 1790 | 1737.75 | 1793.55 | 1781.3 | -12.25 | -0.68 | 31866 | 5.68 | 3400 | 1005.7 | 2026-06-17 14:58:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2659.1 | 2708.45 | 2655 | 2658.95 | 2708 | 49.05 | 1.84 | 62142 | 16.83 | 5930 | 1595.25 | 2026-06-17 14:58:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4270.35 | 4442 | 4270.35 | 4256.45 | 4440.35 | 183.90 | 4.32 | 106174 | 47.14 | 5675 | 1767.95 | 2026-06-17 14:58:00 |
| Hitachi Energy India Ltd. | 543187 | 35199.2 | 35876.05 | 34846.5 | 34734.75 | 35854.15 | 1119.40 | 3.22 | 7120 | 25.53 | 38800 | 2845.9 | 2026-06-17 14:58:00 |
| Indian Oil Corporation Ltd. | 530965 | 147 | 147.45 | 145 | 145.1 | 145.3 | 0.20 | 0.14 | 516938 | 7.51 | 196.8 | 65.2 | 2026-06-17 14:58:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 97.69 | 100.95 | 97.53 | 97.64 | 100.05 | 2.41 | 2.47 | 2018573 | 20.20 | 229.05 | 20.55 | 2026-06-17 14:58:00 |
| Info Edge (India) Ltd. | 532777 | 1008.75 | 1026.8 | 1003.7 | 997.3 | 1013 | 15.70 | 1.57 | 213254 | 21.60 | 9194.95 | 909.2 | 2026-06-17 14:58:00 |
| Laurus Labs Ltd. | 540222 | 1389.3 | 1389.3 | 1357.6 | 1375.95 | 1365.55 | -10.40 | -0.76 | 28963 | 3.96 | 1457 | 279.65 | 2026-06-17 14:58:00 |
| Max Healthcare Institute Ltd. | 543220 | 1025 | 1031.1 | 1017.75 | 1023.7 | 1025 | 1.30 | 0.13 | 31426 | 3.22 | 1314.3 | 306 | 2026-06-17 14:58:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2484.65 | 2539.9 | 2472.45 | 2466.85 | 2539.9 | 73.05 | 2.96 | 61126 | 15.53 | 5859.95 | 278.4 | 2026-06-17 14:58:00 |
| Muthoot Finance Ltd. | 533398 | 3179.45 | 3190 | 3133.95 | 3165.8 | 3182.2 | 16.40 | 0.52 | 16218 | 5.16 | 4149 | 911.4 | 2026-06-17 14:58:00 |
| NHPC Ltd. | 533098 | 74.99 | 75.17 | 74.16 | 74.78 | 74.33 | -0.45 | -0.60 | 486498 | 3.62 | 118.45 | 33.4 | 2026-06-17 14:58:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1142.75 | 1155.25 | 1136.8 | 1142.15 | 1153.2 | 11.05 | 0.97 | 121575 | 14.02 | 1158.4 | 197.1 | 2026-06-17 14:58:00 |
| NTPC Ltd. | 532555 | 355.6 | 355.95 | 352.2 | 355.45 | 354.35 | -1.10 | -0.31 | 1817216 | 64.39 | 448.3 | 152.8 | 2026-06-17 14:58:00 |
| PB Fintech Ltd. | 543390 | 1602.6 | 1624.7 | 1587.8 | 1598.25 | 1624.7 | 26.45 | 1.65 | 22357 | 3.63 | 2254.95 | 356.2 | 2026-06-17 14:58:00 |
| Polycab India Ltd. | 542652 | 9622 | 9993.6 | 9612.05 | 9589.45 | 9906.5 | 317.05 | 3.31 | 16365 | 16.21 | 9993.6 | 2305 | 2026-06-17 14:58:00 |
| Power Finance Corporation Ltd. | 532810 | 428.05 | 431.25 | 425.1 | 427.6 | 430.4 | 2.80 | 0.65 | 195951 | 8.43 | 580.35 | 100.85 | 2026-06-17 14:58:00 |
| Punjab National Bank | 532461 | 108.45 | 109.2 | 107.5 | 107.95 | 108.85 | 0.90 | 0.83 | 633880 | 6.90 | 142.9 | 32.1 | 2026-06-17 14:58:00 |
| REC Ltd. | 532955 | 357.95 | 359.2 | 354.4 | 356.4 | 358.8 | 2.40 | 0.67 | 88390 | 3.17 | 653.9 | 91 | 2026-06-17 14:58:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1760.9 | 1789.5 | 1755 | 1767.15 | 1788.5 | 21.35 | 1.21 | 8326 | 1.49 | 2132.9 | 1039.25 | 2026-06-17 14:58:00 |
| SJVN Ltd. | 533206 | 73.37 | 73.89 | 73.25 | 73.67 | 73.63 | -0.04 | -0.05 | 181291 | 1.33 | 170.45 | 27.9 | 2026-06-17 14:58:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1817.45 | 1821.4 | 1803.1 | 1800.65 | 1813.25 | 12.60 | 0.70 | 37159 | 6.74 | 1960.2 | 855.85 | 2026-06-17 14:58:00 |
| Torrent Power Ltd. | 532779 | 1406.75 | 1426 | 1395.1 | 1410.05 | 1400.35 | -9.70 | -0.69 | 113581 | 15.91 | 2037.35 | 430.9 | 2026-06-17 14:58:00 |
| TVS Motor Company Ltd. | 532343 | 3439.35 | 3478.55 | 3417.3 | 3437.05 | 3442 | 4.95 | 0.14 | 17569 | 6.05 | 3970 | 926.35 | 2026-06-17 14:58:00 |
| United Spirits Ltd. | 532432 | 1300.15 | 1304.5 | 1286.05 | 1299.15 | 1304.4 | 5.25 | 0.40 | 26380 | 3.44 | 1700 | 730.9 | 2026-06-17 14:58:00 |
| Varun Beverages Ltd. | 540180 | 541.8 | 555.6 | 540.85 | 540.85 | 543 | 2.15 | 0.40 | 821332 | 44.60 | 1707.1 | 381 | 2026-06-17 14:58:00 |
| Zydus Lifesciences Ltd. | 532321 | 1058.4 | 1078.1 | 1054.2 | 1078.4 | 1059.35 | -19.05 | -1.77 | 63864 | 6.77 | 1323.9 | 350.3 | 2026-06-17 14:58:00 |