Select Exchange & Index:
SPBSMOIP
2168.07
updated on: 10-Jul-2026 [15:59]
Advances - 33 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 2148.00 | Prev. Close | 2168.07 |
|---|---|---|---|
| Day High | 2170.61 | 52 Week High | 2323.97 |
| Day Low | 2147.11 | 52 Week Low | 1894.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10153.35 | 10215 | 61.65 | 0.61 |
| Bharti Hexacom Ltd. | 1571.8 | 1591.85 | 20.05 | 1.28 |
| Coforge Ltd. | 1468.75 | 1504.4 | 35.65 | 2.43 |
| Divi's Laboratories Ltd. | 6811.45 | 6850 | 38.55 | 0.57 |
| DLF Ltd. | 659.95 | 683.95 | 24.00 | 3.64 |
| Fortis Healthcare Ltd. | 951.5 | 957.15 | 5.65 | 0.59 |
| GE Vernova T&D India Ltd. | 4643 | 4672.4 | 29.40 | 0.63 |
| Glenmark Pharmaceuticals Ltd. | 2265.25 | 2285.45 | 20.20 | 0.89 |
| Godrej Properties Ltd. | 2030.45 | 2080.3 | 49.85 | 2.46 |
| HDFC Asset Management Company Ltd. | 2737.05 | 2769.45 | 32.40 | 1.18 |
| Hindustan Aeronautics Ltd. | 4375.8 | 4471 | 95.20 | 2.18 |
| Hitachi Energy India Ltd. | 32607.5 | 32649.85 | 42.35 | 0.13 |
| Indian Oil Corporation Ltd. | 138.35 | 139.2 | 0.85 | 0.61 |
| Indian Railway Finance Corporation Ltd. | 88.13 | 89.6 | 1.47 | 1.67 |
| Info Edge (India) Ltd. | 1202.7 | 1211.4 | 8.70 | 0.72 |
| Laurus Labs Ltd. | 1503.2 | 1534 | 30.80 | 2.05 |
| Mazagon Dock Shipbuilders Ltd. | 2373.55 | 2407.35 | 33.80 | 1.42 |
| Muthoot Finance Ltd. | 3055.25 | 3126.5 | 71.25 | 2.33 |
| NHPC Ltd. | 78.58 | 79.62 | 1.04 | 1.32 |
| Nippon Life India Asset Management Ltd. | 1218.4 | 1225.85 | 7.45 | 0.61 |
| NTPC Ltd. | 343.5 | 347.9 | 4.40 | 1.28 |
| PB Fintech Ltd. | 1573 | 1574.9 | 1.90 | 0.12 |
| Polycab India Ltd. | 9072.95 | 9139.65 | 66.70 | 0.74 |
| Power Finance Corporation Ltd. | 403.9 | 408.8 | 4.90 | 1.21 |
| Punjab National Bank | 103.45 | 104.1 | 0.65 | 0.63 |
| REC Ltd. | 352.05 | 353.9 | 1.85 | 0.53 |
| SBI Life Insurance Company Ltd. | 1821.65 | 1850.55 | 28.90 | 1.59 |
| SJVN Ltd. | 70.09 | 71.14 | 1.05 | 1.50 |
| Sun Pharmaceutical Industries Ltd. | 1938.85 | 1951 | 12.15 | 0.63 |
| Torrent Power Ltd. | 1412.2 | 1433 | 20.80 | 1.47 |
| TVS Motor Company Ltd. | 3625.45 | 3640.35 | 14.90 | 0.41 |
| United Spirits Ltd. | 1380.05 | 1383.65 | 3.60 | 0.26 |
| Varun Beverages Ltd. | 481.3 | 483.2 | 1.90 | 0.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1586.5 | 1566.5 | -20.00 | -1.26 |
| Bharti Airtel Ltd. | 1930.5 | 1917 | -13.50 | -0.70 |
| Eternal Ltd. | 292.25 | 290.5 | -1.75 | -0.60 |
| Max Healthcare Institute Ltd. | 1100.9 | 1096.1 | -4.80 | -0.44 |
| Zydus Lifesciences Ltd. | 1159.85 | 1158.2 | -1.65 | -0.14 |
Market Stats
Advances
33
Declines
5
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1580.85 | 1581 | 1543.7 | 1586.5 | 1566.5 | -20.00 | -1.26 | 15352 | 2.40 | 1636 | 397.3 | 2026-07-10 10:12:00 |
| Bajaj Auto Ltd. | 532977 | 10188.95 | 10296.8 | 10158 | 10153.35 | 10215 | 61.65 | 0.61 | 2774 | 2.83 | 12772.15 | 3462.05 | 2026-07-10 10:12:00 |
| Bharti Airtel Ltd. | 532454 | 1932.1 | 1932.15 | 1905.45 | 1930.5 | 1917 | -13.50 | -0.70 | 82847 | 15.88 | 2174.7 | 700.7 | 2026-07-10 10:12:00 |
| Bharti Hexacom Ltd. | 544162 | 1573.2 | 1597.3 | 1564.1 | 1571.8 | 1591.85 | 20.05 | 1.28 | 2849 | 0.45 | 2026-07-10 10:12:00 | ||
| Coforge Ltd. | 532541 | 1490.4 | 1523.3 | 1489.15 | 1468.75 | 1504.4 | 35.65 | 2.43 | 113285 | 17.04 | 10017.95 | 1008.5 | 2026-07-10 10:12:00 |
| Divi's Laboratories Ltd. | 532488 | 6870 | 6870 | 6775 | 6811.45 | 6850 | 38.55 | 0.57 | 1008 | 0.69 | 7077.7 | 2730 | 2026-07-10 10:12:00 |
| DLF Ltd. | 532868 | 667.7 | 685.35 | 654.9 | 659.95 | 683.95 | 24.00 | 3.64 | 205653 | 14.07 | 967 | 336.55 | 2026-07-10 10:12:00 |
| Eternal Ltd. | 543320 | 295.05 | 295.8 | 290 | 292.25 | 290.5 | -1.75 | -0.60 | 315081 | 9.15 | 368.4 | 44.35 | 2026-07-10 10:12:00 |
| Fortis Healthcare Ltd. | 532843 | 959.8 | 959.8 | 948.95 | 951.5 | 957.15 | 5.65 | 0.59 | 36061 | 3.45 | 1105 | 245.4 | 2026-07-10 10:12:00 |
| GE Vernova T&D India Ltd. | 522275 | 4708.75 | 4710 | 4603.5 | 4643 | 4672.4 | 29.40 | 0.63 | 4484 | 2.10 | 5650 | 98.9 | 2026-07-10 10:13:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2299.9 | 2299.9 | 2245.7 | 2265.25 | 2285.45 | 20.20 | 0.89 | 2496 | 0.57 | 2471.05 | 361.7 | 2026-07-10 10:12:00 |
| Godrej Properties Ltd. | 533150 | 2040 | 2084.85 | 2025 | 2030.45 | 2080.3 | 49.85 | 2.46 | 26600 | 5.53 | 3400 | 1005.7 | 2026-07-10 10:12:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2746.15 | 2778.5 | 2746.15 | 2737.05 | 2769.45 | 32.40 | 1.18 | 4422 | 1.22 | 5930 | 1595.25 | 2026-07-10 10:12:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4427.75 | 4471 | 4396.1 | 4375.8 | 4471 | 95.20 | 2.18 | 14215 | 6.36 | 5675 | 1767.95 | 2026-07-10 10:12:00 |
| Hitachi Energy India Ltd. | 543187 | 32848.05 | 32972.7 | 32520 | 32607.5 | 32649.85 | 42.35 | 0.13 | 1602 | 5.23 | 38800 | 2845.9 | 2026-07-10 10:12:00 |
| Indian Oil Corporation Ltd. | 530965 | 139.3 | 140.5 | 139 | 138.35 | 139.2 | 0.85 | 0.61 | 292175 | 4.07 | 196.8 | 65.2 | 2026-07-10 10:13:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 88.29 | 89.86 | 88.29 | 88.13 | 89.6 | 1.47 | 1.67 | 522027 | 4.68 | 229.05 | 20.55 | 2026-07-10 10:12:00 |
| Info Edge (India) Ltd. | 532777 | 1217.85 | 1229 | 1208.55 | 1202.7 | 1211.4 | 8.70 | 0.72 | 44185 | 5.35 | 9194.95 | 909.2 | 2026-07-10 10:12:00 |
| Laurus Labs Ltd. | 540222 | 1522.9 | 1534 | 1506.2 | 1503.2 | 1534 | 30.80 | 2.05 | 13267 | 2.04 | 1555 | 279.65 | 2026-07-10 10:12:00 |
| Max Healthcare Institute Ltd. | 543220 | 1099.1 | 1106.7 | 1086.35 | 1100.9 | 1096.1 | -4.80 | -0.44 | 21081 | 2.31 | 1314.3 | 306 | 2026-07-10 10:12:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2381.95 | 2410 | 2374 | 2373.55 | 2407.35 | 33.80 | 1.42 | 42121 | 10.14 | 5859.95 | 278.4 | 2026-07-10 10:12:00 |
| Muthoot Finance Ltd. | 533398 | 3100 | 3130.1 | 3086.55 | 3055.25 | 3126.5 | 71.25 | 2.33 | 6966 | 2.18 | 4149 | 911.4 | 2026-07-10 10:12:00 |
| NHPC Ltd. | 533098 | 79.07 | 79.73 | 79.02 | 78.58 | 79.62 | 1.04 | 1.32 | 57635 | 0.46 | 118.45 | 33.4 | 2026-07-10 10:12:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1220.6 | 1226.35 | 1216.3 | 1218.4 | 1225.85 | 7.45 | 0.61 | 5474 | 0.67 | 1233 | 197.1 | 2026-07-10 10:12:00 |
| NTPC Ltd. | 532555 | 345.45 | 348.4 | 344.8 | 343.5 | 347.9 | 4.40 | 1.28 | 38905 | 1.35 | 448.3 | 152.8 | 2026-07-10 10:12:00 |
| PB Fintech Ltd. | 543390 | 1573 | 1583.45 | 1568.8 | 1573 | 1574.9 | 1.90 | 0.12 | 8997 | 1.42 | 2254.95 | 356.2 | 2026-07-10 10:12:00 |
| Polycab India Ltd. | 542652 | 9160 | 9160 | 9096.6 | 9072.95 | 9139.65 | 66.70 | 0.74 | 2047 | 1.87 | 10128.6 | 2305 | 2026-07-10 10:12:00 |
| Power Finance Corporation Ltd. | 532810 | 405.8 | 409.5 | 405.8 | 403.9 | 408.8 | 4.90 | 1.21 | 23578 | 0.96 | 580.35 | 100.85 | 2026-07-10 10:12:00 |
| Punjab National Bank | 532461 | 104 | 104.45 | 103.75 | 103.45 | 104.1 | 0.65 | 0.63 | 151977 | 1.58 | 142.9 | 32.1 | 2026-07-10 10:12:00 |
| REC Ltd. | 532955 | 353.5 | 356 | 353.1 | 352.05 | 353.9 | 1.85 | 0.53 | 26087 | 0.92 | 653.9 | 91 | 2026-07-10 10:12:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1824.45 | 1855.45 | 1824.45 | 1821.65 | 1850.55 | 28.90 | 1.59 | 9395 | 1.74 | 2132.9 | 1039.25 | 2026-07-10 10:12:00 |
| SJVN Ltd. | 533206 | 70.16 | 71.29 | 70.16 | 70.09 | 71.14 | 1.05 | 1.50 | 97239 | 0.69 | 170.45 | 27.9 | 2026-07-10 10:12:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1948 | 1953 | 1927.25 | 1938.85 | 1951 | 12.15 | 0.63 | 19070 | 3.72 | 1960.2 | 855.85 | 2026-07-10 10:12:00 |
| Torrent Power Ltd. | 532779 | 1415.05 | 1433 | 1415.05 | 1412.2 | 1433 | 20.80 | 1.47 | 2842 | 0.41 | 2037.35 | 430.9 | 2026-07-10 10:12:00 |
| TVS Motor Company Ltd. | 532343 | 3650 | 3670 | 3636 | 3625.45 | 3640.35 | 14.90 | 0.41 | 2083 | 0.76 | 3970 | 926.35 | 2026-07-10 10:12:00 |
| United Spirits Ltd. | 532432 | 1381.6 | 1391.45 | 1376.3 | 1380.05 | 1383.65 | 3.60 | 0.26 | 3307 | 0.46 | 1700 | 730.9 | 2026-07-10 10:12:00 |
| Varun Beverages Ltd. | 540180 | 485 | 487.8 | 476.7 | 481.3 | 483.2 | 1.90 | 0.39 | 116758 | 5.64 | 1707.1 | 381 | 2026-07-10 10:12:00 |
| Zydus Lifesciences Ltd. | 532321 | 1159.5 | 1160.35 | 1144.65 | 1159.85 | 1158.2 | -1.65 | -0.14 | 12375 | 1.43 | 1323.9 | 350.3 | 2026-07-10 10:12:00 |