Select Exchange & Index:
SPBSMOIP
2244.66
updated on: 14-Aug-2026 [15:59]
Advances - 15 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 2255.25 | Prev. Close | 2258.01 |
|---|---|---|---|
| Day High | 2255.79 | 52 Week High | 2323.97 |
| Day Low | 2239.54 | 52 Week Low | 1894.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1942.9 | 1946 | 3.10 | 0.16 |
| Bharti Hexacom Ltd. | 1564.95 | 1576.8 | 11.85 | 0.76 |
| Divi's Laboratories Ltd. | 8500 | 8549.65 | 49.65 | 0.58 |
| DLF Ltd. | 663 | 666.9 | 3.90 | 0.59 |
| Eternal Ltd. | 318 | 322.1 | 4.10 | 1.29 |
| Glenmark Pharmaceuticals Ltd. | 2294.25 | 2333.7 | 39.45 | 1.72 |
| HDFC Asset Management Company Ltd. | 2486 | 2487.95 | 1.95 | 0.08 |
| Hindustan Aeronautics Ltd. | 4941.05 | 4946.2 | 5.15 | 0.10 |
| Hitachi Energy India Ltd. | 35620 | 35663.8 | 43.80 | 0.12 |
| Mazagon Dock Shipbuilders Ltd. | 2565.2 | 2584.55 | 19.35 | 0.75 |
| PB Fintech Ltd. | 1739.25 | 1743.4 | 4.15 | 0.24 |
| Polycab India Ltd. | 9237.9 | 9258.85 | 20.95 | 0.23 |
| Punjab National Bank | 118.1 | 118.55 | 0.45 | 0.38 |
| SJVN Ltd. | 67.11 | 67.37 | 0.26 | 0.39 |
| Torrent Power Ltd. | 1318.35 | 1325.65 | 7.30 | 0.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1656.6 | 1633.3 | -23.30 | -1.41 |
| Bajaj Auto Ltd. | 11730 | 11693.8 | -36.20 | -0.31 |
| Coforge Ltd. | 1825 | 1819.85 | -5.15 | -0.28 |
| Fortis Healthcare Ltd. | 904 | 899.85 | -4.15 | -0.46 |
| GE Vernova T&D India Ltd. | 4316 | 4315.7 | -0.30 | -0.01 |
| Godrej Properties Ltd. | 2020.2 | 2012.55 | -7.65 | -0.38 |
| Indian Oil Corporation Ltd. | 141.5 | 139.85 | -1.65 | -1.17 |
| Indian Railway Finance Corporation Ltd. | 88.4 | 87.9 | -0.50 | -0.57 |
| Info Edge (India) Ltd. | 1350 | 1345.7 | -4.30 | -0.32 |
| Laurus Labs Ltd. | 1841.05 | 1833.3 | -7.75 | -0.42 |
| Max Healthcare Institute Ltd. | 1009.1 | 1002.5 | -6.60 | -0.65 |
| Muthoot Finance Ltd. | 2870.95 | 2853 | -17.95 | -0.63 |
| NHPC Ltd. | 78 | 77.64 | -0.36 | -0.46 |
| Nippon Life India Asset Management Ltd. | 1174 | 1173.3 | -0.70 | -0.06 |
| NTPC Ltd. | 345.1 | 341.65 | -3.45 | -1.00 |
| Power Finance Corporation Ltd. | 379 | 376.45 | -2.55 | -0.67 |
| REC Ltd. | 345 | 338.75 | -6.25 | -1.81 |
| SBI Life Insurance Company Ltd. | 1816.35 | 1793.85 | -22.50 | -1.24 |
| Sun Pharmaceutical Industries Ltd. | 1942.85 | 1923.5 | -19.35 | -1.00 |
| TVS Motor Company Ltd. | 4314.05 | 4303.75 | -10.30 | -0.24 |
| United Spirits Ltd. | 1524 | 1517 | -7.00 | -0.46 |
| Varun Beverages Ltd. | 438.25 | 437.35 | -0.90 | -0.21 |
| Zydus Lifesciences Ltd. | 1173 | 1168.3 | -4.70 | -0.40 |
Market Stats
Advances
15
Declines
23
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1677.75 | 1677.75 | 1622.15 | 1656.6 | 1633.3 | -23.30 | -1.41 | 10011 | 1.64 | 1682 | 397.3 | 2026-08-14 10:07:00 |
| Bajaj Auto Ltd. | 532977 | 11651 | 11748.3 | 11651 | 11730 | 11693.8 | -36.20 | -0.31 | 1113 | 1.30 | 12772.15 | 3462.05 | 2026-08-14 10:07:00 |
| Bharti Airtel Ltd. | 532454 | 1935.15 | 1948.95 | 1932 | 1942.9 | 1946 | 3.10 | 0.16 | 14484 | 2.82 | 2174.7 | 700.7 | 2026-08-14 10:07:00 |
| Bharti Hexacom Ltd. | 544162 | 1555.5 | 1580 | 1555.5 | 1564.95 | 1576.8 | 11.85 | 0.76 | 26873 | 4.24 | 2026-08-14 10:07:00 | ||
| Coforge Ltd. | 532541 | 1833.8 | 1835.45 | 1813 | 1825 | 1819.85 | -5.15 | -0.28 | 14058 | 2.56 | 10017.95 | 1008.5 | 2026-08-14 10:07:00 |
| Divi's Laboratories Ltd. | 532488 | 8424.5 | 8571 | 8424.5 | 8500 | 8549.65 | 49.65 | 0.58 | 4410 | 3.77 | 8670.5 | 2730 | 2026-08-14 10:07:00 |
| DLF Ltd. | 532868 | 667.4 | 668.55 | 659.6 | 663 | 666.9 | 3.90 | 0.59 | 20837 | 1.39 | 967 | 336.55 | 2026-08-14 10:07:00 |
| Eternal Ltd. | 543320 | 318.1 | 324.95 | 316.95 | 318 | 322.1 | 4.10 | 1.29 | 830356 | 26.75 | 368.4 | 44.35 | 2026-08-14 10:07:00 |
| Fortis Healthcare Ltd. | 532843 | 904.05 | 910.6 | 899.15 | 904 | 899.85 | -4.15 | -0.46 | 512345 | 46.10 | 1105 | 245.4 | 2026-08-14 10:07:00 |
| GE Vernova T&D India Ltd. | 522275 | 4320.05 | 4359 | 4272.6 | 4316 | 4315.7 | -0.30 | -0.01 | 7844 | 3.39 | 5650 | 98.9 | 2026-08-14 10:07:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2335.3 | 2335.3 | 2313.35 | 2294.25 | 2333.7 | 39.45 | 1.72 | 3042 | 0.71 | 2471.05 | 361.7 | 2026-08-14 10:07:00 |
| Godrej Properties Ltd. | 533150 | 2008.8 | 2026 | 1996 | 2020.2 | 2012.55 | -7.65 | -0.38 | 3005 | 0.60 | 3400 | 1005.7 | 2026-08-14 10:07:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2500.55 | 2508.25 | 2485 | 2486 | 2487.95 | 1.95 | 0.08 | 5415 | 1.35 | 5930 | 1595.25 | 2026-08-14 10:07:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4944.95 | 4957 | 4923.05 | 4941.05 | 4946.2 | 5.15 | 0.10 | 10721 | 5.30 | 5675 | 1767.95 | 2026-08-14 10:07:00 |
| Hitachi Energy India Ltd. | 543187 | 35400 | 36210 | 35365 | 35620 | 35663.8 | 43.80 | 0.12 | 4887 | 17.43 | 38800 | 2845.9 | 2026-08-14 10:07:00 |
| Indian Oil Corporation Ltd. | 530965 | 140.95 | 140.95 | 139 | 141.5 | 139.85 | -1.65 | -1.17 | 106562 | 1.49 | 196.8 | 65.2 | 2026-08-14 10:07:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 88.18 | 88.52 | 87.69 | 88.4 | 87.9 | -0.50 | -0.57 | 232964 | 2.05 | 229.05 | 20.55 | 2026-08-14 10:07:00 |
| Info Edge (India) Ltd. | 532777 | 1357.4 | 1367.7 | 1344 | 1350 | 1345.7 | -4.30 | -0.32 | 5476 | 0.74 | 9194.95 | 909.2 | 2026-08-14 10:07:00 |
| Laurus Labs Ltd. | 540222 | 1853.5 | 1853.5 | 1827.6 | 1841.05 | 1833.3 | -7.75 | -0.42 | 15387 | 2.82 | 1870 | 279.65 | 2026-08-14 10:07:00 |
| Max Healthcare Institute Ltd. | 543220 | 1012.15 | 1012.15 | 981.5 | 1009.1 | 1002.5 | -6.60 | -0.65 | 53790 | 5.39 | 1314.3 | 306 | 2026-08-14 10:07:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2576.85 | 2602.9 | 2555 | 2565.2 | 2584.55 | 19.35 | 0.75 | 29134 | 7.53 | 5859.95 | 278.4 | 2026-08-14 10:07:00 |
| Muthoot Finance Ltd. | 533398 | 2879.95 | 2879.95 | 2845 | 2870.95 | 2853 | -17.95 | -0.63 | 5664 | 1.62 | 4149 | 911.4 | 2026-08-14 10:07:00 |
| NHPC Ltd. | 533098 | 77.68 | 77.93 | 77.23 | 78 | 77.64 | -0.36 | -0.46 | 95733 | 0.74 | 118.45 | 33.4 | 2026-08-14 10:07:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1180.15 | 1180.15 | 1160.25 | 1174 | 1173.3 | -0.70 | -0.06 | 1982 | 0.23 | 1233 | 197.1 | 2026-08-14 10:07:00 |
| NTPC Ltd. | 532555 | 344.2 | 344.2 | 340.8 | 345.1 | 341.65 | -3.45 | -1.00 | 45391 | 1.55 | 448.3 | 152.8 | 2026-08-14 10:07:00 |
| PB Fintech Ltd. | 543390 | 1744 | 1747.85 | 1731.05 | 1739.25 | 1743.4 | 4.15 | 0.24 | 3407 | 0.59 | 2254.95 | 356.2 | 2026-08-14 10:07:00 |
| Polycab India Ltd. | 542652 | 9316.9 | 9328 | 9240.6 | 9237.9 | 9258.85 | 20.95 | 0.23 | 1491 | 1.38 | 10128.6 | 2305 | 2026-08-14 10:07:00 |
| Power Finance Corporation Ltd. | 532810 | 376.55 | 379.95 | 375.75 | 379 | 376.45 | -2.55 | -0.67 | 72330 | 2.72 | 580.35 | 100.85 | 2026-08-14 10:07:00 |
| Punjab National Bank | 532461 | 117.85 | 118.85 | 117.5 | 118.1 | 118.55 | 0.45 | 0.38 | 223809 | 2.65 | 142.9 | 32.1 | 2026-08-14 10:07:00 |
| REC Ltd. | 532955 | 344.95 | 344.95 | 337.5 | 345 | 338.75 | -6.25 | -1.81 | 83989 | 2.85 | 653.9 | 91 | 2026-08-14 10:07:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1805.2 | 1816.35 | 1792 | 1816.35 | 1793.85 | -22.50 | -1.24 | 7467 | 1.34 | 2132.9 | 1039.25 | 2026-08-14 10:07:00 |
| SJVN Ltd. | 533206 | 67.29 | 67.5 | 66.97 | 67.11 | 67.37 | 0.26 | 0.39 | 85667 | 0.58 | 170.45 | 27.9 | 2026-08-14 10:07:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1932 | 1933.85 | 1919.2 | 1942.85 | 1923.5 | -19.35 | -1.00 | 10278 | 1.98 | 2047.55 | 855.85 | 2026-08-14 10:07:00 |
| Torrent Power Ltd. | 532779 | 1332 | 1332 | 1316.65 | 1318.35 | 1325.65 | 7.30 | 0.55 | 907 | 0.12 | 2037.35 | 430.9 | 2026-08-14 10:07:00 |
| TVS Motor Company Ltd. | 532343 | 4324.8 | 4336.7 | 4295.1 | 4314.05 | 4303.75 | -10.30 | -0.24 | 3620 | 1.56 | 4473.5 | 926.35 | 2026-08-14 10:07:00 |
| United Spirits Ltd. | 532432 | 1516.8 | 1519.45 | 1511 | 1524 | 1517 | -7.00 | -0.46 | 3433 | 0.52 | 1700 | 730.9 | 2026-08-14 10:07:00 |
| Varun Beverages Ltd. | 540180 | 440.95 | 440.95 | 437.1 | 438.25 | 437.35 | -0.90 | -0.21 | 12584 | 0.55 | 1707.1 | 381 | 2026-08-14 10:07:00 |
| Zydus Lifesciences Ltd. | 532321 | 1171.45 | 1171.45 | 1159.35 | 1173 | 1168.3 | -4.70 | -0.40 | 11142 | 1.30 | 1323.9 | 350.3 | 2026-08-14 10:07:00 |