Select Exchange & Index:
SPBSMOIP
2277.77
updated on: 04-Nov-2025 [15:59]
Advances - 9 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 2286.03 | Prev. Close | 2277.77 |
|---|---|---|---|
| Day High | 2293.06 | 52 Week High | 2350.15 |
| Day Low | 2275.22 | 52 Week Low | 1763.06 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 2073.75 | 2112.9 | 39.15 | 1.89 |
| Bharti Hexacom Ltd. | 1867.85 | 1873.95 | 6.10 | 0.33 |
| Divi's Laboratories Ltd. | 6805.65 | 6826.5 | 20.85 | 0.31 |
| Indian Oil Corporation Ltd. | 167.7 | 169.25 | 1.55 | 0.92 |
| Laurus Labs Ltd. | 975.15 | 982.25 | 7.10 | 0.73 |
| Muthoot Finance Ltd. | 3190.15 | 3190.65 | 0.50 | 0.02 |
| Nippon Life India Asset Management Ltd. | 870.15 | 881.25 | 11.10 | 1.28 |
| PB Fintech Ltd. | 1810.95 | 1821 | 10.05 | 0.55 |
| United Spirits Ltd. | 1447.75 | 1451 | 3.25 | 0.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1158.05 | 1152 | -6.05 | -0.52 |
| Bajaj Auto Ltd. | 8924.5 | 8760.95 | -163.55 | -1.83 |
| DLF Ltd. | 776.85 | 774.05 | -2.80 | -0.36 |
| Eternal Ltd. | 322.45 | 313.45 | -9.00 | -2.79 |
| Glenmark Pharmaceuticals Ltd. | 1898 | 1846.45 | -51.55 | -2.72 |
| Godrej Properties Ltd. | 2309.1 | 2295.15 | -13.95 | -0.60 |
| Hindustan Aeronautics Ltd. | 4693.9 | 4672.9 | -21.00 | -0.45 |
| Indian Railway Finance Corporation Ltd. | 123.1 | 122.2 | -0.90 | -0.73 |
| Info Edge (India) Ltd. | 1361 | 1338.7 | -22.30 | -1.64 |
| Interglobe Aviation Ltd. | 5695.2 | 5635 | -60.20 | -1.06 |
| Mazagon Dock Shipbuilders Ltd. | 2748.85 | 2682.7 | -66.15 | -2.41 |
| NHPC Ltd. | 85.37 | 84.1 | -1.27 | -1.49 |
| NTPC Ltd. | 335.2 | 330.7 | -4.50 | -1.34 |
| Polycab India Ltd. | 7624.8 | 7561.5 | -63.30 | -0.83 |
| Power Finance Corporation Ltd. | 403.35 | 396.25 | -7.10 | -1.76 |
| Punjab National Bank | 123.45 | 123.25 | -0.20 | -0.16 |
| REC Ltd. | 379.4 | 370.75 | -8.65 | -2.28 |
| SJVN Ltd. | 87.98 | 87.34 | -0.64 | -0.73 |
| Sun Pharmaceutical Industries Ltd. | 1707.25 | 1692.75 | -14.50 | -0.85 |
| Torrent Power Ltd. | 1343.65 | 1302.8 | -40.85 | -3.04 |
| TVS Motor Company Ltd. | 3512.25 | 3488.95 | -23.30 | -0.66 |
| Varun Beverages Ltd. | 474.75 | 471.1 | -3.65 | -0.77 |
| Zydus Lifesciences Ltd. | 980.75 | 972.85 | -7.90 | -0.81 |
Market Stats
Advances
9
Declines
23
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1156.65 | 1162.45 | 1138 | 1158.05 | 1152 | -6.05 | -0.52 | 15598 | 1.80 | 1592.55 | 397.3 | 2025-11-04 16:01:00 |
| Bajaj Auto Ltd. | 532977 | 8890.8 | 8900.05 | 8715 | 8924.5 | 8760.95 | -163.55 | -1.83 | 20708 | 18.14 | 12772.15 | 3462.05 | 2025-11-04 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 2100 | 2135.75 | 2100 | 2073.75 | 2112.9 | 39.15 | 1.89 | 297334 | 62.82 | 2135.75 | 700.7 | 2025-11-04 16:01:00 |
| Bharti Hexacom Ltd. | 544162 | 1897.55 | 1923.2 | 1824.85 | 1867.85 | 1873.95 | 6.10 | 0.33 | 44762 | 8.39 | 2025-11-04 16:01:00 | ||
| Divi's Laboratories Ltd. | 532488 | 6763.25 | 6900 | 6757.1 | 6805.65 | 6826.5 | 20.85 | 0.31 | 7547 | 5.15 | 7077.7 | 2730 | 2025-11-04 16:01:00 |
| DLF Ltd. | 532868 | 776.85 | 784 | 771.4 | 776.85 | 774.05 | -2.80 | -0.36 | 69837 | 5.41 | 967 | 336.55 | 2025-11-04 16:01:00 |
| Eternal Ltd. | 543320 | 320.75 | 322.05 | 312.4 | 322.45 | 313.45 | -9.00 | -2.79 | 654436 | 20.51 | 368.4 | 44.35 | 2025-11-04 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1906.5 | 1906.5 | 1841.5 | 1898 | 1846.45 | -51.55 | -2.72 | 8077 | 1.49 | 2286.15 | 361.7 | 2025-11-04 16:01:00 |
| Godrej Properties Ltd. | 533150 | 2308 | 2328.2 | 2288.65 | 2309.1 | 2295.15 | -13.95 | -0.60 | 21283 | 4.88 | 3400 | 1005.7 | 2025-11-04 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4674.95 | 4715 | 4672.9 | 4693.9 | 4672.9 | -21.00 | -0.45 | 17364 | 8.11 | 5675 | 1767.95 | 2025-11-04 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 167.95 | 170.1 | 167.35 | 167.7 | 169.25 | 1.55 | 0.92 | 4777879 | 80.87 | 196.8 | 65.2 | 2025-11-04 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 123.35 | 123.6 | 121.85 | 123.1 | 122.2 | -0.90 | -0.73 | 726347 | 8.88 | 229.05 | 20.55 | 2025-11-04 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 1363.5 | 1366 | 1325.85 | 1361 | 1338.7 | -22.30 | -1.64 | 18578 | 2.49 | 9194.95 | 1289.8 | 2025-11-04 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 5700 | 5700.45 | 5584.35 | 5695.2 | 5635 | -60.20 | -1.06 | 13802 | 7.78 | 6225.05 | 1676 | 2025-11-04 16:01:00 |
| Laurus Labs Ltd. | 540222 | 978 | 985.55 | 971 | 975.15 | 982.25 | 7.10 | 0.73 | 69193 | 6.80 | 985.55 | 279.65 | 2025-11-04 16:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2748.6 | 2748.6 | 2676.8 | 2748.85 | 2682.7 | -66.15 | -2.41 | 84837 | 22.76 | 5859.95 | 278.4 | 2025-11-04 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 3192.9 | 3207 | 3166 | 3190.15 | 3190.65 | 0.50 | 0.02 | 3769 | 1.20 | 3377 | 911.4 | 2025-11-04 16:01:00 |
| NHPC Ltd. | 533098 | 85.01 | 85.33 | 83.85 | 85.37 | 84.1 | -1.27 | -1.49 | 608457 | 5.12 | 118.45 | 33.4 | 2025-11-04 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 868.85 | 890.9 | 868.85 | 870.15 | 881.25 | 11.10 | 1.28 | 33167 | 2.92 | 986.7 | 197.1 | 2025-11-04 16:01:00 |
| NTPC Ltd. | 532555 | 335.3 | 335.7 | 329.7 | 335.2 | 330.7 | -4.50 | -1.34 | 1281754 | 42.39 | 448.3 | 152.8 | 2025-11-04 16:01:00 |
| PB Fintech Ltd. | 543390 | 1807 | 1859.9 | 1807 | 1810.95 | 1821 | 10.05 | 0.55 | 39853 | 7.26 | 2254.95 | 356.2 | 2025-11-04 16:01:00 |
| Polycab India Ltd. | 542652 | 7616.5 | 7666.05 | 7549.5 | 7624.8 | 7561.5 | -63.30 | -0.83 | 5535 | 4.19 | 7899.5 | 2305 | 2025-11-04 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 403.3 | 406 | 395.7 | 403.35 | 396.25 | -7.10 | -1.76 | 145505 | 5.77 | 580.35 | 100.85 | 2025-11-04 16:01:00 |
| Punjab National Bank | 532461 | 123.25 | 123.8 | 122.2 | 123.45 | 123.25 | -0.20 | -0.16 | 733496 | 9.04 | 142.9 | 32.1 | 2025-11-04 16:01:00 |
| REC Ltd. | 532955 | 379 | 379.5 | 370.1 | 379.4 | 370.75 | -8.65 | -2.28 | 411827 | 15.27 | 653.9 | 91 | 2025-11-04 16:01:00 |
| SJVN Ltd. | 533206 | 88 | 88.19 | 87.23 | 87.98 | 87.34 | -0.64 | -0.73 | 109579 | 0.96 | 170.45 | 27.9 | 2025-11-04 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1711.3 | 1711.3 | 1682.05 | 1707.25 | 1692.75 | -14.50 | -0.85 | 20230 | 3.42 | 1960.2 | 855.85 | 2025-11-04 16:01:00 |
| Torrent Power Ltd. | 532779 | 1343.65 | 1343.9 | 1300.4 | 1343.65 | 1302.8 | -40.85 | -3.04 | 21748 | 2.83 | 2037.35 | 430.9 | 2025-11-04 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 3510 | 3530.1 | 3456 | 3512.25 | 3488.95 | -23.30 | -0.66 | 31340 | 10.93 | 3703.95 | 926.35 | 2025-11-04 16:01:00 |
| United Spirits Ltd. | 532432 | 1449.6 | 1458.6 | 1443.55 | 1447.75 | 1451 | 3.25 | 0.22 | 42752 | 6.20 | 1700 | 730.9 | 2025-11-04 16:01:00 |
| Varun Beverages Ltd. | 540180 | 474.75 | 475.2 | 469 | 474.75 | 471.1 | -3.65 | -0.77 | 214855 | 10.12 | 1707.1 | 419.4 | 2025-11-04 16:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 981.7 | 987.35 | 968.8 | 980.75 | 972.85 | -7.90 | -0.81 | 19334 | 1.88 | 1323.9 | 350.3 | 2025-11-04 16:01:00 |