Select Exchange & Index:
SPBSMOIP
1940.09
updated on: 01-Apr-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 1966.21 | Prev. Close | 1964.80 |
|---|---|---|---|
| Day High | 1979.39 | 52 Week High | 2484.21 |
| Day Low | 1936.77 | 52 Week Low | 1770.86 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1145.8 | 1185.65 | 1127.6 | 1132.8 | 0.00 | 0.00 | 75972 | 8.61 | 1592.55 | 397.3 | 2025-04-01 16:01:00 | |
| Bajaj Auto Ltd. | 532977 | 7480.6 | 8046.95 | 7480.6 | 7968.65 | 0.00 | 0.00 | 7152 | 5.70 | 12772.15 | 3462.05 | 2025-04-01 16:01:00 | |
| Bharti Airtel Ltd. | 532454 | 1719.95 | 1765.35 | 1712.85 | 1725.7 | 0.00 | 0.00 | 115086 | 19.86 | 1778.95 | 700.7 | 2025-04-01 16:01:00 | |
| Bharti Hexacom Ltd. | 544162 | 1464.55 | 1485 | 1455.35 | 1472.05 | 0.00 | 0.00 | 3684 | 0.54 | 2025-04-01 16:01:00 | |||
| Divi's Laboratories Ltd. | 532488 | 5754.05 | 5815.45 | 5521 | 5549.6 | 0.00 | 0.00 | 6477 | 3.59 | 6448.75 | 2730 | 2025-04-01 16:01:00 | |
| DLF Ltd. | 532868 | 680.35 | 680.35 | 653.7 | 662 | 0.00 | 0.00 | 121678 | 8.06 | 967 | 336.55 | 2025-04-01 16:01:00 | |
| Eternal Ltd. | 543320 | 202.95 | 205 | 198.9 | 202.05 | 0.00 | 0.00 | 2188040 | 44.21 | 304.5 | 44.35 | 2025-04-01 16:01:00 | |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1540.05 | 1558.5 | 1500 | 1511.1 | 0.00 | 0.00 | 5830 | 0.88 | 1830.05 | 361.7 | 2025-04-01 16:01:00 | |
| Godrej Properties Ltd. | 533150 | 2127.2 | 2131.45 | 2035 | 2049 | 0.00 | 0.00 | 17036 | 3.49 | 3400 | 1005.7 | 2025-04-01 16:01:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4492.8 | 4492.8 | 4202.6 | 4221.7 | 0.00 | 0.00 | 310530 | 131.10 | 5675 | 1767.95 | 2025-04-01 16:01:00 | |
| Indian Oil Corporation Ltd. | 530965 | 127.65 | 131.6 | 127.15 | 131.25 | 0.00 | 0.00 | 1052864 | 13.82 | 196.8 | 65.2 | 2025-04-01 16:01:00 | |
| Indian Railway Finance Corporation Ltd. | 543257 | 122.75 | 125.15 | 122.3 | 124.4 | 0.00 | 0.00 | 946479 | 11.77 | 229.05 | 20.55 | 2025-04-01 16:01:00 | |
| Info Edge (India) Ltd. | 532777 | 7178 | 7178 | 6778.9 | 6782.55 | 0.00 | 0.00 | 2857 | 1.94 | 9194.95 | 3310 | 2025-04-01 16:01:00 | |
| Interglobe Aviation Ltd. | 539448 | 5040.1 | 5130 | 4994.2 | 5026 | 0.00 | 0.00 | 12194 | 6.13 | 5187 | 1676 | 2025-04-01 16:01:00 | |
| Laurus Labs Ltd. | 540222 | 608.2 | 617.1 | 595.05 | 598 | 0.00 | 0.00 | 64871 | 3.88 | 646.25 | 279.65 | 2025-04-01 16:01:00 | |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2641.8 | 2686.35 | 2570.35 | 2578.65 | 0.00 | 0.00 | 107488 | 27.72 | 5859.95 | 278.4 | 2025-04-01 16:01:00 | |
| Muthoot Finance Ltd. | 533398 | 2419.95 | 2419.95 | 2328.45 | 2336.3 | 0.00 | 0.00 | 8709 | 2.03 | 2444.65 | 911.4 | 2025-04-01 16:01:00 | |
| NHPC Ltd. | 533098 | 82.19 | 83.47 | 81.52 | 82.19 | 0.00 | 0.00 | 1319794 | 10.85 | 118.45 | 33.4 | 2025-04-01 16:01:00 | |
| Nippon Life India Asset Management Ltd. | 540767 | 584 | 584 | 565.25 | 571.95 | 0.00 | 0.00 | 17125 | 0.98 | 816.05 | 197.1 | 2025-04-01 16:01:00 | |
| NTPC Ltd. | 532555 | 351.15 | 362.7 | 350.75 | 352.15 | 0.00 | 0.00 | 728296 | 25.65 | 448.3 | 152.8 | 2025-04-01 16:01:00 | |
| PB Fintech Ltd. | 543390 | 1560.1 | 1603.1 | 1505.9 | 1515 | 0.00 | 0.00 | 228256 | 34.58 | 2254.95 | 356.2 | 2025-04-01 16:01:00 | |
| Polycab India Ltd. | 542652 | 5068 | 5161 | 5065 | 5100.3 | 0.00 | 0.00 | 25325 | 12.92 | 7607.15 | 2305 | 2025-04-01 16:01:00 | |
| Power Finance Corporation Ltd. | 532810 | 411.85 | 417.5 | 401.55 | 404.8 | 0.00 | 0.00 | 288652 | 11.68 | 580.35 | 100.85 | 2025-04-01 16:01:00 | |
| Punjab National Bank | 532461 | 94.88 | 97.2 | 94.88 | 96.23 | 0.00 | 0.00 | 979453 | 9.43 | 142.9 | 32.1 | 2025-04-01 16:01:00 | |
| REC Ltd. | 532955 | 426.5 | 432.7 | 415.15 | 416.85 | 0.00 | 0.00 | 369941 | 15.42 | 653.9 | 91 | 2025-04-01 16:01:00 | |
| SJVN Ltd. | 533206 | 91.6 | 92.95 | 90.56 | 91.28 | 0.00 | 0.00 | 678226 | 6.19 | 170.45 | 27.9 | 2025-04-01 16:01:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1727.15 | 1732.9 | 1681.25 | 1696.95 | 0.00 | 0.00 | 194187 | 32.95 | 1960.2 | 855.85 | 2025-04-01 16:01:00 | |
| Torrent Power Ltd. | 532779 | 1472.15 | 1508 | 1472.15 | 1500 | 0.00 | 0.00 | 15041 | 2.26 | 2037.35 | 430.9 | 2025-04-01 16:01:00 | |
| TVS Motor Company Ltd. | 532343 | 2420.45 | 2459.5 | 2393.65 | 2448 | 0.00 | 0.00 | 17605 | 4.31 | 2958.15 | 926.35 | 2025-04-01 16:01:00 | |
| United Spirits Ltd. | 532432 | 1405.55 | 1413.3 | 1387 | 1405 | 0.00 | 0.00 | 18639 | 2.62 | 1700 | 730.9 | 2025-04-01 16:01:00 | |
| Varun Beverages Ltd. | 540180 | 546.1 | 548.55 | 528.9 | 538.95 | 0.00 | 0.00 | 197541 | 10.65 | 1707.1 | 419.4 | 2025-04-01 16:01:00 | |
| Zydus Lifesciences Ltd. | 532321 | 885.15 | 900.5 | 871.65 | 876.1 | 0.00 | 0.00 | 13956 | 1.22 | 1323.9 | 350.3 | 2025-04-01 16:01:00 |