Select Exchange & Index:
SPBSMOIP
2121.35
updated on: 09-Jul-2026 [11:01]
Advances - 29 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 2114.84 | Prev. Close | 2111.28 |
|---|---|---|---|
| Day High | 2130.22 | 52 Week High | 2323.97 |
| Day Low | 2114.56 | 52 Week Low | 1894.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1556.9 | 1584.6 | 27.70 | 1.78 |
| Bharti Airtel Ltd. | 1889.85 | 1957.95 | 68.10 | 3.60 |
| Bharti Hexacom Ltd. | 1520.1 | 1577.6 | 57.50 | 3.78 |
| Coforge Ltd. | 1446.1 | 1461.85 | 15.75 | 1.09 |
| Divi's Laboratories Ltd. | 6756.4 | 6889.25 | 132.85 | 1.97 |
| DLF Ltd. | 633.75 | 642.15 | 8.40 | 1.33 |
| Eternal Ltd. | 286.55 | 293.75 | 7.20 | 2.51 |
| Fortis Healthcare Ltd. | 943.6 | 958.7 | 15.10 | 1.60 |
| GE Vernova T&D India Ltd. | 4471.65 | 4595 | 123.35 | 2.76 |
| Glenmark Pharmaceuticals Ltd. | 2223.85 | 2276.9 | 53.05 | 2.39 |
| Godrej Properties Ltd. | 1979.8 | 2015.5 | 35.70 | 1.80 |
| HDFC Asset Management Company Ltd. | 2657.3 | 2710 | 52.70 | 1.98 |
| Hindustan Aeronautics Ltd. | 4364 | 4364.7 | 0.70 | 0.02 |
| Hitachi Energy India Ltd. | 31744.3 | 32335.85 | 591.55 | 1.86 |
| Indian Railway Finance Corporation Ltd. | 87.5 | 88.19 | 0.69 | 0.79 |
| Info Edge (India) Ltd. | 1178.9 | 1204.5 | 25.60 | 2.17 |
| Laurus Labs Ltd. | 1469.75 | 1517.7 | 47.95 | 3.26 |
| Max Healthcare Institute Ltd. | 1084.6 | 1112 | 27.40 | 2.53 |
| NHPC Ltd. | 78.59 | 79.11 | 0.52 | 0.66 |
| Nippon Life India Asset Management Ltd. | 1167.4 | 1203 | 35.60 | 3.05 |
| PB Fintech Ltd. | 1564.6 | 1571.85 | 7.25 | 0.46 |
| Punjab National Bank | 100.95 | 102.25 | 1.30 | 1.29 |
| SBI Life Insurance Company Ltd. | 1789.05 | 1804.8 | 15.75 | 0.88 |
| SJVN Ltd. | 70.21 | 70.49 | 0.28 | 0.40 |
| Sun Pharmaceutical Industries Ltd. | 1887.95 | 1934 | 46.05 | 2.44 |
| Torrent Power Ltd. | 1401.9 | 1411 | 9.10 | 0.65 |
| TVS Motor Company Ltd. | 3637.2 | 3645 | 7.80 | 0.21 |
| Varun Beverages Ltd. | 474.65 | 481.7 | 7.05 | 1.49 |
| Zydus Lifesciences Ltd. | 1149 | 1166 | 17.00 | 1.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10161.6 | 10121.9 | -39.70 | -0.39 |
| Indian Oil Corporation Ltd. | 137.25 | 137.05 | -0.20 | -0.15 |
| Mazagon Dock Shipbuilders Ltd. | 2449.35 | 2408.4 | -40.95 | -1.67 |
| Muthoot Finance Ltd. | 3083.95 | 3056.3 | -27.65 | -0.90 |
| NTPC Ltd. | 348.75 | 345.4 | -3.35 | -0.96 |
| Polycab India Ltd. | 9243.6 | 9024.95 | -218.65 | -2.37 |
| Power Finance Corporation Ltd. | 403.1 | 399.35 | -3.75 | -0.93 |
| REC Ltd. | 349.4 | 346.5 | -2.90 | -0.83 |
| United Spirits Ltd. | 1409.75 | 1402.9 | -6.85 | -0.49 |
Market Stats
Advances
29
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1569.65 | 1598 | 1549.65 | 1556.9 | 1584.6 | 27.70 | 1.78 | 4963 | 0.79 | 1636 | 397.3 | 2026-07-09 10:57:00 |
| Bajaj Auto Ltd. | 532977 | 10187.95 | 10249.8 | 10115.05 | 10161.6 | 10121.9 | -39.70 | -0.39 | 1512 | 1.53 | 12772.15 | 3462.05 | 2026-07-09 10:57:00 |
| Bharti Airtel Ltd. | 532454 | 1899.05 | 1965 | 1899.05 | 1889.85 | 1957.95 | 68.10 | 3.60 | 184052 | 36.04 | 2174.7 | 700.7 | 2026-07-09 10:57:00 |
| Bharti Hexacom Ltd. | 544162 | 1519.85 | 1598.35 | 1501 | 1520.1 | 1577.6 | 57.50 | 3.78 | 267088 | 42.14 | 2026-07-09 10:57:00 | ||
| Coforge Ltd. | 532541 | 1450 | 1467.6 | 1427.2 | 1446.1 | 1461.85 | 15.75 | 1.09 | 76544 | 11.19 | 10017.95 | 1008.5 | 2026-07-09 10:57:00 |
| Divi's Laboratories Ltd. | 532488 | 6763.95 | 6940 | 6741.6 | 6756.4 | 6889.25 | 132.85 | 1.97 | 9196 | 6.34 | 7077.7 | 2730 | 2026-07-09 10:57:00 |
| DLF Ltd. | 532868 | 634.35 | 647.1 | 634.35 | 633.75 | 642.15 | 8.40 | 1.33 | 50846 | 3.27 | 967 | 336.55 | 2026-07-09 10:57:00 |
| Eternal Ltd. | 543320 | 287.8 | 300.2 | 287.7 | 286.55 | 293.75 | 7.20 | 2.51 | 1643251 | 48.27 | 368.4 | 44.35 | 2026-07-09 10:57:00 |
| Fortis Healthcare Ltd. | 532843 | 947 | 960 | 947 | 943.6 | 958.7 | 15.10 | 1.60 | 116013 | 11.12 | 1105 | 245.4 | 2026-07-09 10:57:00 |
| GE Vernova T&D India Ltd. | 522275 | 4457.95 | 4607.2 | 4457.95 | 4471.65 | 4595 | 123.35 | 2.76 | 20409 | 9.38 | 5650 | 98.9 | 2026-07-09 10:57:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2224.65 | 2294 | 2224.65 | 2223.85 | 2276.9 | 53.05 | 2.39 | 14114 | 3.21 | 2471.05 | 361.7 | 2026-07-09 10:57:00 |
| Godrej Properties Ltd. | 533150 | 1985.75 | 2038.95 | 1985.75 | 1979.8 | 2015.5 | 35.70 | 1.80 | 20895 | 4.21 | 3400 | 1005.7 | 2026-07-09 10:57:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2670.05 | 2710 | 2665 | 2657.3 | 2710 | 52.70 | 1.98 | 9032 | 2.45 | 5930 | 1595.25 | 2026-07-09 10:57:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4350.05 | 4380.3 | 4333 | 4364 | 4364.7 | 0.70 | 0.02 | 81981 | 35.78 | 5675 | 1767.95 | 2026-07-09 10:57:00 |
| Hitachi Energy India Ltd. | 543187 | 32148.75 | 32503.05 | 32080 | 31744.3 | 32335.85 | 591.55 | 1.86 | 5532 | 17.89 | 38800 | 2845.9 | 2026-07-09 10:57:00 |
| Indian Oil Corporation Ltd. | 530965 | 137.95 | 138.45 | 136.8 | 137.25 | 137.05 | -0.20 | -0.15 | 226382 | 3.10 | 196.8 | 65.2 | 2026-07-09 10:57:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 87.93 | 88.63 | 87.56 | 87.5 | 88.19 | 0.69 | 0.79 | 439816 | 3.88 | 229.05 | 20.55 | 2026-07-09 10:57:00 |
| Info Edge (India) Ltd. | 532777 | 1178.25 | 1217 | 1169.2 | 1178.9 | 1204.5 | 25.60 | 2.17 | 84660 | 10.20 | 9194.95 | 909.2 | 2026-07-09 10:57:00 |
| Laurus Labs Ltd. | 540222 | 1459.8 | 1524 | 1459.75 | 1469.75 | 1517.7 | 47.95 | 3.26 | 62682 | 9.51 | 1555 | 279.65 | 2026-07-09 10:57:00 |
| Max Healthcare Institute Ltd. | 543220 | 1103.9 | 1123.6 | 1084 | 1084.6 | 1112 | 27.40 | 2.53 | 29769 | 3.31 | 1314.3 | 306 | 2026-07-09 10:57:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2440 | 2443 | 2394 | 2449.35 | 2408.4 | -40.95 | -1.67 | 34544 | 8.32 | 5859.95 | 278.4 | 2026-07-09 10:57:00 |
| Muthoot Finance Ltd. | 533398 | 3051.6 | 3114.05 | 3034.55 | 3083.95 | 3056.3 | -27.65 | -0.90 | 15300 | 4.68 | 4149 | 911.4 | 2026-07-09 10:57:00 |
| NHPC Ltd. | 533098 | 78.41 | 79.44 | 78.41 | 78.59 | 79.11 | 0.52 | 0.66 | 73426 | 0.58 | 118.45 | 33.4 | 2026-07-09 10:57:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1170 | 1203.6 | 1170 | 1167.4 | 1203 | 35.60 | 3.05 | 5494 | 0.66 | 1233 | 197.1 | 2026-07-09 10:57:00 |
| NTPC Ltd. | 532555 | 348.75 | 350.8 | 344 | 348.75 | 345.4 | -3.35 | -0.96 | 317774 | 10.98 | 448.3 | 152.8 | 2026-07-09 10:57:00 |
| PB Fintech Ltd. | 543390 | 1560.3 | 1594.75 | 1560.3 | 1564.6 | 1571.85 | 7.25 | 0.46 | 15009 | 2.36 | 2254.95 | 356.2 | 2026-07-09 10:57:00 |
| Polycab India Ltd. | 542652 | 9260.05 | 9327 | 9010 | 9243.6 | 9024.95 | -218.65 | -2.37 | 11954 | 10.79 | 10128.6 | 2305 | 2026-07-09 10:57:00 |
| Power Finance Corporation Ltd. | 532810 | 405.5 | 405.5 | 398.9 | 403.1 | 399.35 | -3.75 | -0.93 | 74524 | 2.98 | 580.35 | 100.85 | 2026-07-09 10:57:00 |
| Punjab National Bank | 532461 | 101.35 | 102.7 | 100.85 | 100.95 | 102.25 | 1.30 | 1.29 | 430642 | 4.40 | 142.9 | 32.1 | 2026-07-09 10:57:00 |
| REC Ltd. | 532955 | 348.6 | 350.65 | 345.85 | 349.4 | 346.5 | -2.90 | -0.83 | 85138 | 2.95 | 653.9 | 91 | 2026-07-09 10:57:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1777.4 | 1807.7 | 1777.4 | 1789.05 | 1804.8 | 15.75 | 0.88 | 4857 | 0.88 | 2132.9 | 1039.25 | 2026-07-09 10:57:00 |
| SJVN Ltd. | 533206 | 70.21 | 70.91 | 69.86 | 70.21 | 70.49 | 0.28 | 0.40 | 139104 | 0.98 | 170.45 | 27.9 | 2026-07-09 10:57:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1897.85 | 1952.1 | 1887.85 | 1887.95 | 1934 | 46.05 | 2.44 | 76894 | 14.87 | 1960.2 | 855.85 | 2026-07-09 10:57:00 |
| Torrent Power Ltd. | 532779 | 1413.35 | 1417.7 | 1398.45 | 1401.9 | 1411 | 9.10 | 0.65 | 9357 | 1.32 | 2037.35 | 430.9 | 2026-07-09 10:57:00 |
| TVS Motor Company Ltd. | 532343 | 3676.7 | 3697.85 | 3641.75 | 3637.2 | 3645 | 7.80 | 0.21 | 5846 | 2.13 | 3970 | 926.35 | 2026-07-09 10:57:00 |
| United Spirits Ltd. | 532432 | 1409.75 | 1419 | 1400 | 1409.75 | 1402.9 | -6.85 | -0.49 | 10029 | 1.41 | 1700 | 730.9 | 2026-07-09 10:57:00 |
| Varun Beverages Ltd. | 540180 | 478.5 | 484.35 | 476.1 | 474.65 | 481.7 | 7.05 | 1.49 | 127812 | 6.16 | 1707.1 | 381 | 2026-07-09 10:57:00 |
| Zydus Lifesciences Ltd. | 532321 | 1145.15 | 1171 | 1145.15 | 1149 | 1166 | 17.00 | 1.48 | 42504 | 4.96 | 1323.9 | 350.3 | 2026-07-09 10:57:00 |