Select Exchange & Index:
SPBSMOIP
2143.89
updated on: 22-Jul-2026 [15:41]
Advances - 8 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 2164.59 | Prev. Close | 2162.41 |
|---|---|---|---|
| Day High | 2165.59 | 52 Week High | 2323.97 |
| Day Low | 2139.94 | 52 Week Low | 1894.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10408.1 | 11000.85 | 592.75 | 5.70 |
| Bharti Airtel Ltd. | 1948.45 | 1950.5 | 2.05 | 0.11 |
| Divi's Laboratories Ltd. | 7330.05 | 7391.5 | 61.45 | 0.84 |
| GE Vernova T&D India Ltd. | 4488.95 | 4490 | 1.05 | 0.02 |
| NTPC Ltd. | 348.5 | 350.55 | 2.05 | 0.59 |
| Polycab India Ltd. | 8900.2 | 9101.5 | 201.30 | 2.26 |
| TVS Motor Company Ltd. | 3791.6 | 3906.2 | 114.60 | 3.02 |
| United Spirits Ltd. | 1391.25 | 1404 | 12.75 | 0.92 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1580.45 | 1533.45 | -47.00 | -2.97 |
| Bharti Hexacom Ltd. | 1647.6 | 1635 | -12.60 | -0.76 |
| Coforge Ltd. | 1493.75 | 1472.4 | -21.35 | -1.43 |
| DLF Ltd. | 673.65 | 651.1 | -22.55 | -3.35 |
| Eternal Ltd. | 286.7 | 282.6 | -4.10 | -1.43 |
| Fortis Healthcare Ltd. | 969.25 | 948.4 | -20.85 | -2.15 |
| Glenmark Pharmaceuticals Ltd. | 2241.9 | 2198.85 | -43.05 | -1.92 |
| Godrej Properties Ltd. | 2164.25 | 2082.8 | -81.45 | -3.76 |
| HDFC Asset Management Company Ltd. | 2581.15 | 2547 | -34.15 | -1.32 |
| Hindustan Aeronautics Ltd. | 4581.25 | 4577.9 | -3.35 | -0.07 |
| Hitachi Energy India Ltd. | 32185.35 | 32040.75 | -144.60 | -0.45 |
| Indian Oil Corporation Ltd. | 143.3 | 142.3 | -1.00 | -0.70 |
| Indian Railway Finance Corporation Ltd. | 88.31 | 87.49 | -0.82 | -0.93 |
| Info Edge (India) Ltd. | 1206.9 | 1189.1 | -17.80 | -1.47 |
| Laurus Labs Ltd. | 1592.95 | 1578.1 | -14.85 | -0.93 |
| Max Healthcare Institute Ltd. | 1100.35 | 1082.55 | -17.80 | -1.62 |
| Mazagon Dock Shipbuilders Ltd. | 2354.05 | 2307.4 | -46.65 | -1.98 |
| Muthoot Finance Ltd. | 3078.5 | 3037.35 | -41.15 | -1.34 |
| NHPC Ltd. | 80.36 | 80.32 | -0.04 | -0.05 |
| Nippon Life India Asset Management Ltd. | 1167.5 | 1145.9 | -21.60 | -1.85 |
| PB Fintech Ltd. | 1566.85 | 1547.1 | -19.75 | -1.26 |
| Power Finance Corporation Ltd. | 415 | 412.8 | -2.20 | -0.53 |
| Punjab National Bank | 112.05 | 110.65 | -1.40 | -1.25 |
| REC Ltd. | 362 | 360.65 | -1.35 | -0.37 |
| SBI Life Insurance Company Ltd. | 1827.35 | 1808.35 | -19.00 | -1.04 |
| SJVN Ltd. | 68.66 | 68.46 | -0.20 | -0.29 |
| Sun Pharmaceutical Industries Ltd. | 1962.15 | 1943.2 | -18.95 | -0.97 |
| Torrent Power Ltd. | 1436.6 | 1434.9 | -1.70 | -0.12 |
| Varun Beverages Ltd. | 462.95 | 456.6 | -6.35 | -1.37 |
| Zydus Lifesciences Ltd. | 1143.65 | 1126.95 | -16.70 | -1.46 |
Market Stats
Advances
8
Declines
30
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1571.2 | 1571.2 | 1515.15 | 1580.45 | 1533.45 | -47.00 | -2.97 | 60665 | 9.30 | 1636 | 397.3 | 2026-07-22 15:11:00 |
| Bajaj Auto Ltd. | 532977 | 10570.75 | 11013.25 | 10570.75 | 10408.1 | 11000.85 | 592.75 | 5.70 | 96514 | 106.17 | 12772.15 | 3462.05 | 2026-07-22 15:11:00 |
| Bharti Airtel Ltd. | 532454 | 1938.7 | 1956 | 1938.7 | 1948.45 | 1950.5 | 2.05 | 0.11 | 1651360 | 322.10 | 2174.7 | 700.7 | 2026-07-22 15:12:00 |
| Bharti Hexacom Ltd. | 544162 | 1659.35 | 1659.35 | 1625.5 | 1647.6 | 1635 | -12.60 | -0.76 | 1553 | 0.25 | 2026-07-22 15:11:00 | ||
| Coforge Ltd. | 532541 | 1495.5 | 1496.1 | 1468.05 | 1493.75 | 1472.4 | -21.35 | -1.43 | 28456 | 4.19 | 10017.95 | 1008.5 | 2026-07-22 15:11:00 |
| Divi's Laboratories Ltd. | 532488 | 7288.75 | 7395.65 | 7218 | 7330.05 | 7391.5 | 61.45 | 0.84 | 19701 | 14.56 | 7437.65 | 2730 | 2026-07-22 15:12:00 |
| DLF Ltd. | 532868 | 668.9 | 670 | 648.7 | 673.65 | 651.1 | -22.55 | -3.35 | 94302 | 6.14 | 967 | 336.55 | 2026-07-22 15:11:00 |
| Eternal Ltd. | 543320 | 287.95 | 289 | 275.7 | 286.7 | 282.6 | -4.10 | -1.43 | 2469903 | 69.80 | 368.4 | 44.35 | 2026-07-22 15:11:00 |
| Fortis Healthcare Ltd. | 532843 | 964.2 | 970.15 | 945.6 | 969.25 | 948.4 | -20.85 | -2.15 | 14880 | 1.41 | 1105 | 245.4 | 2026-07-22 15:11:00 |
| GE Vernova T&D India Ltd. | 522275 | 4515.05 | 4601.35 | 4430 | 4488.95 | 4490 | 1.05 | 0.02 | 31032 | 13.93 | 5650 | 98.9 | 2026-07-22 15:12:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2237.35 | 2237.35 | 2168.65 | 2241.9 | 2198.85 | -43.05 | -1.92 | 14273 | 3.14 | 2471.05 | 361.7 | 2026-07-22 15:11:00 |
| Godrej Properties Ltd. | 533150 | 2173.65 | 2174.95 | 2078.3 | 2164.25 | 2082.8 | -81.45 | -3.76 | 158387 | 32.99 | 3400 | 1005.7 | 2026-07-22 15:11:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2576.55 | 2594.45 | 2537.45 | 2581.15 | 2547 | -34.15 | -1.32 | 106435 | 27.11 | 5930 | 1595.25 | 2026-07-22 15:11:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4589.9 | 4627 | 4549.5 | 4581.25 | 4577.9 | -3.35 | -0.07 | 63688 | 29.16 | 5675 | 1767.95 | 2026-07-22 15:11:00 |
| Hitachi Energy India Ltd. | 543187 | 32375 | 32962.05 | 31945 | 32185.35 | 32040.75 | -144.60 | -0.45 | 8556 | 27.41 | 38800 | 2845.9 | 2026-07-22 15:11:00 |
| Indian Oil Corporation Ltd. | 530965 | 142.55 | 143.15 | 141 | 143.3 | 142.3 | -1.00 | -0.70 | 678896 | 9.66 | 196.8 | 65.2 | 2026-07-22 15:12:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 88.2 | 88.45 | 87.2 | 88.31 | 87.49 | -0.82 | -0.93 | 649343 | 5.68 | 229.05 | 20.55 | 2026-07-22 15:11:00 |
| Info Edge (India) Ltd. | 532777 | 1216.7 | 1216.7 | 1184.45 | 1206.9 | 1189.1 | -17.80 | -1.47 | 100436 | 11.94 | 9194.95 | 909.2 | 2026-07-22 15:12:00 |
| Laurus Labs Ltd. | 540222 | 1594.75 | 1594.75 | 1566.5 | 1592.95 | 1578.1 | -14.85 | -0.93 | 30393 | 4.80 | 1599.9 | 279.65 | 2026-07-22 15:11:00 |
| Max Healthcare Institute Ltd. | 543220 | 1094.45 | 1094.45 | 1077.95 | 1100.35 | 1082.55 | -17.80 | -1.62 | 16336 | 1.77 | 1314.3 | 306 | 2026-07-22 15:11:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2354 | 2358.85 | 2302.05 | 2354.05 | 2307.4 | -46.65 | -1.98 | 32890 | 7.59 | 5859.95 | 278.4 | 2026-07-22 15:11:00 |
| Muthoot Finance Ltd. | 533398 | 3139.3 | 3139.3 | 3030 | 3078.5 | 3037.35 | -41.15 | -1.34 | 30352 | 9.22 | 4149 | 911.4 | 2026-07-22 15:12:00 |
| NHPC Ltd. | 533098 | 79.89 | 80.62 | 79.69 | 80.36 | 80.32 | -0.04 | -0.05 | 642717 | 5.16 | 118.45 | 33.4 | 2026-07-22 15:12:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1161 | 1166.05 | 1138.65 | 1167.5 | 1145.9 | -21.60 | -1.85 | 19181 | 2.20 | 1233 | 197.1 | 2026-07-22 15:11:00 |
| NTPC Ltd. | 532555 | 348.45 | 350.95 | 345.85 | 348.5 | 350.55 | 2.05 | 0.59 | 182894 | 6.41 | 448.3 | 152.8 | 2026-07-22 15:12:00 |
| PB Fintech Ltd. | 543390 | 1566.85 | 1566.85 | 1532.15 | 1566.85 | 1547.1 | -19.75 | -1.26 | 34045 | 5.27 | 2254.95 | 356.2 | 2026-07-22 15:11:00 |
| Polycab India Ltd. | 542652 | 8900 | 9199.55 | 8886 | 8900.2 | 9101.5 | 201.30 | 2.26 | 19264 | 17.53 | 10128.6 | 2305 | 2026-07-22 15:11:00 |
| Power Finance Corporation Ltd. | 532810 | 414.55 | 414.55 | 409.25 | 415 | 412.8 | -2.20 | -0.53 | 100156 | 4.13 | 580.35 | 100.85 | 2026-07-22 15:12:00 |
| Punjab National Bank | 532461 | 112.25 | 112.8 | 110.4 | 112.05 | 110.65 | -1.40 | -1.25 | 524717 | 5.81 | 142.9 | 32.1 | 2026-07-22 15:11:00 |
| REC Ltd. | 532955 | 361.5 | 361.95 | 357.5 | 362 | 360.65 | -1.35 | -0.37 | 195337 | 7.04 | 653.9 | 91 | 2026-07-22 15:12:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1809.95 | 1828.8 | 1797.35 | 1827.35 | 1808.35 | -19.00 | -1.04 | 6623 | 1.20 | 2132.9 | 1039.25 | 2026-07-22 15:11:00 |
| SJVN Ltd. | 533206 | 68.7 | 68.76 | 67.61 | 68.66 | 68.46 | -0.20 | -0.29 | 229604 | 1.57 | 170.45 | 27.9 | 2026-07-22 15:11:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1942.45 | 1951.85 | 1924.5 | 1962.15 | 1943.2 | -18.95 | -0.97 | 54489 | 10.59 | 1966.75 | 855.85 | 2026-07-22 15:12:00 |
| Torrent Power Ltd. | 532779 | 1431.5 | 1446.05 | 1422.6 | 1436.6 | 1434.9 | -1.70 | -0.12 | 69410 | 9.96 | 2037.35 | 430.9 | 2026-07-22 15:12:00 |
| TVS Motor Company Ltd. | 532343 | 3845.05 | 3965 | 3831.45 | 3791.6 | 3906.2 | 114.60 | 3.02 | 318304 | 124.34 | 3970 | 926.35 | 2026-07-22 15:12:00 |
| United Spirits Ltd. | 532432 | 1390.95 | 1404 | 1376 | 1391.25 | 1404 | 12.75 | 0.92 | 22816 | 3.20 | 1700 | 730.9 | 2026-07-22 15:11:00 |
| Varun Beverages Ltd. | 540180 | 463.15 | 464.05 | 455.15 | 462.95 | 456.6 | -6.35 | -1.37 | 242203 | 11.06 | 1707.1 | 381 | 2026-07-22 15:11:00 |
| Zydus Lifesciences Ltd. | 532321 | 1138.65 | 1138.65 | 1112.2 | 1143.65 | 1126.95 | -16.70 | -1.46 | 355957 | 40.11 | 1323.9 | 350.3 | 2026-07-22 15:11:00 |