Select Exchange & Index:
SPBSMOIP
2054.87
updated on: 08-Jun-2026 [15:59]
Advances - 12 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 2062.98 | Prev. Close | 2092.99 |
|---|---|---|---|
| Day High | 2079.68 | 52 Week High | 2323.97 |
| Day Low | 2047.05 | 52 Week Low | 1894.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1798.95 | 1811.9 | 12.95 | 0.72 |
| Fortis Healthcare Ltd. | 969.25 | 1001 | 31.75 | 3.28 |
| Glenmark Pharmaceuticals Ltd. | 2165.5 | 2187.6 | 22.10 | 1.02 |
| Info Edge (India) Ltd. | 988.4 | 999.95 | 11.55 | 1.17 |
| Max Healthcare Institute Ltd. | 977.05 | 1004.25 | 27.20 | 2.78 |
| NTPC Ltd. | 361.65 | 364 | 2.35 | 0.65 |
| Power Finance Corporation Ltd. | 432.25 | 433.85 | 1.60 | 0.37 |
| REC Ltd. | 343.9 | 345.45 | 1.55 | 0.45 |
| Sun Pharmaceutical Industries Ltd. | 1783.55 | 1795.75 | 12.20 | 0.68 |
| Torrent Power Ltd. | 1459.45 | 1461.5 | 2.05 | 0.14 |
| Varun Beverages Ltd. | 523.45 | 526.35 | 2.90 | 0.55 |
| Zydus Lifesciences Ltd. | 1088.9 | 1091.65 | 2.75 | 0.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1462.55 | 1462 | -0.55 | -0.04 |
| Bajaj Auto Ltd. | 10340.25 | 10260 | -80.25 | -0.78 |
| Bharti Hexacom Ltd. | 1479.8 | 1466.7 | -13.10 | -0.89 |
| Coforge Ltd. | 1435.25 | 1424.5 | -10.75 | -0.75 |
| Divi's Laboratories Ltd. | 6623.5 | 6566.15 | -57.35 | -0.87 |
| DLF Ltd. | 577.65 | 566.5 | -11.15 | -1.93 |
| Eternal Ltd. | 256.45 | 249.65 | -6.80 | -2.65 |
| GE Vernova T&D India Ltd. | 5055 | 4822.8 | -232.20 | -4.59 |
| Godrej Properties Ltd. | 1709.2 | 1680.1 | -29.10 | -1.70 |
| HDFC Asset Management Company Ltd. | 2496.1 | 2460 | -36.10 | -1.45 |
| Hindustan Aeronautics Ltd. | 4216.75 | 4210.5 | -6.25 | -0.15 |
| Hitachi Energy India Ltd. | 36854.4 | 35360 | -1494.40 | -4.05 |
| Indian Oil Corporation Ltd. | 138.45 | 136.35 | -2.10 | -1.52 |
| Indian Railway Finance Corporation Ltd. | 96.48 | 95.24 | -1.24 | -1.29 |
| Laurus Labs Ltd. | 1447 | 1431.15 | -15.85 | -1.10 |
| Mazagon Dock Shipbuilders Ltd. | 2422.45 | 2400.1 | -22.35 | -0.92 |
| Muthoot Finance Ltd. | 3151.45 | 3007.3 | -144.15 | -4.57 |
| NHPC Ltd. | 74.95 | 74.05 | -0.90 | -1.20 |
| Nippon Life India Asset Management Ltd. | 1112.7 | 1079.8 | -32.90 | -2.96 |
| PB Fintech Ltd. | 1534.6 | 1523.15 | -11.45 | -0.75 |
| Polycab India Ltd. | 9696.35 | 9601 | -95.35 | -0.98 |
| Punjab National Bank | 106.85 | 106.65 | -0.20 | -0.19 |
| SBI Life Insurance Company Ltd. | 1784.1 | 1766.75 | -17.35 | -0.97 |
| SJVN Ltd. | 73.66 | 72.57 | -1.09 | -1.48 |
| TVS Motor Company Ltd. | 3382.95 | 3342.4 | -40.55 | -1.20 |
| United Spirits Ltd. | 1246.15 | 1239.55 | -6.60 | -0.53 |
Market Stats
Advances
12
Declines
26
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1445.95 | 1478.95 | 1445.95 | 1462.55 | 1462 | -0.55 | -0.04 | 24891 | 3.64 | 1592.55 | 397.3 | 2026-06-08 13:29:00 |
| Bajaj Auto Ltd. | 532977 | 10250 | 10306.5 | 10225.05 | 10340.25 | 10260 | -80.25 | -0.78 | 3637 | 3.73 | 12772.15 | 3462.05 | 2026-06-08 13:29:00 |
| Bharti Airtel Ltd. | 532454 | 1775.25 | 1813.9 | 1774 | 1798.95 | 1811.9 | 12.95 | 0.72 | 194439 | 35.23 | 2174.7 | 700.7 | 2026-06-08 13:29:00 |
| Bharti Hexacom Ltd. | 544162 | 1474.15 | 1478.95 | 1455 | 1479.8 | 1466.7 | -13.10 | -0.89 | 786 | 0.12 | 2026-06-08 13:29:00 | ||
| Coforge Ltd. | 532541 | 1413.95 | 1447.25 | 1405.5 | 1435.25 | 1424.5 | -10.75 | -0.75 | 122333 | 17.43 | 10017.95 | 1008.5 | 2026-06-08 13:29:00 |
| Divi's Laboratories Ltd. | 532488 | 6541.85 | 6703 | 6541.85 | 6623.5 | 6566.15 | -57.35 | -0.87 | 9483 | 6.23 | 7077.7 | 2730 | 2026-06-08 13:29:00 |
| DLF Ltd. | 532868 | 574.6 | 574.6 | 561.85 | 577.65 | 566.5 | -11.15 | -1.93 | 64650 | 3.66 | 967 | 336.55 | 2026-06-08 13:29:00 |
| Eternal Ltd. | 543320 | 253 | 253 | 249 | 256.45 | 249.65 | -6.80 | -2.65 | 764159 | 19.08 | 368.4 | 44.35 | 2026-06-08 13:29:00 |
| Fortis Healthcare Ltd. | 532843 | 952.3 | 1004.35 | 952.3 | 969.25 | 1001 | 31.75 | 3.28 | 190559 | 19.07 | 1105 | 245.4 | 2026-06-08 13:29:00 |
| GE Vernova T&D India Ltd. | 522275 | 4910.25 | 4915 | 4806.75 | 5055 | 4822.8 | -232.20 | -4.59 | 31110 | 15.00 | 5220 | 98.9 | 2026-06-08 13:29:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2144.3 | 2206 | 2132.8 | 2165.5 | 2187.6 | 22.10 | 1.02 | 11623 | 2.54 | 2471.05 | 361.7 | 2026-06-08 13:29:00 |
| Godrej Properties Ltd. | 533150 | 1681.6 | 1695 | 1662 | 1709.2 | 1680.1 | -29.10 | -1.70 | 31440 | 5.28 | 3400 | 1005.7 | 2026-06-08 13:29:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2451.6 | 2477.9 | 2443.7 | 2496.1 | 2460 | -36.10 | -1.45 | 372200 | 91.56 | 5930 | 1595.25 | 2026-06-08 13:29:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4197.5 | 4240 | 4149.5 | 4216.75 | 4210.5 | -6.25 | -0.15 | 20040 | 8.44 | 5675 | 1767.95 | 2026-06-08 13:29:00 |
| Hitachi Energy India Ltd. | 543187 | 36449.85 | 36449.85 | 35221.85 | 36854.4 | 35360 | -1494.40 | -4.05 | 9857 | 34.85 | 38800 | 2845.9 | 2026-06-08 13:29:00 |
| Indian Oil Corporation Ltd. | 530965 | 136.65 | 137 | 135.4 | 138.45 | 136.35 | -2.10 | -1.52 | 555691 | 7.58 | 196.8 | 65.2 | 2026-06-08 13:29:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 95 | 95.66 | 94.5 | 96.48 | 95.24 | -1.24 | -1.29 | 738451 | 7.03 | 229.05 | 20.55 | 2026-06-08 13:29:00 |
| Info Edge (India) Ltd. | 532777 | 983.7 | 1004.7 | 972.35 | 988.4 | 999.95 | 11.55 | 1.17 | 36873 | 3.69 | 9194.95 | 909.2 | 2026-06-08 13:29:00 |
| Laurus Labs Ltd. | 540222 | 1428.85 | 1457 | 1424 | 1447 | 1431.15 | -15.85 | -1.10 | 92684 | 13.26 | 1457 | 279.65 | 2026-06-08 13:29:00 |
| Max Healthcare Institute Ltd. | 543220 | 973.3 | 1007.4 | 959.3 | 977.05 | 1004.25 | 27.20 | 2.78 | 313084 | 31.44 | 1314.3 | 306 | 2026-06-08 13:29:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2396.2 | 2410.2 | 2370 | 2422.45 | 2400.1 | -22.35 | -0.92 | 30859 | 7.41 | 5859.95 | 278.4 | 2026-06-08 13:29:00 |
| Muthoot Finance Ltd. | 533398 | 3109.15 | 3109.15 | 3003.4 | 3151.45 | 3007.3 | -144.15 | -4.57 | 19873 | 5.98 | 4149 | 911.4 | 2026-06-08 13:29:00 |
| NHPC Ltd. | 533098 | 74.09 | 74.8 | 73.91 | 74.95 | 74.05 | -0.90 | -1.20 | 543737 | 4.03 | 118.45 | 33.4 | 2026-06-08 13:29:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1094 | 1101.7 | 1076.4 | 1112.7 | 1079.8 | -32.90 | -2.96 | 526472 | 56.85 | 1143 | 197.1 | 2026-06-08 13:29:00 |
| NTPC Ltd. | 532555 | 358.45 | 364.9 | 355.3 | 361.65 | 364 | 2.35 | 0.65 | 2273338 | 82.75 | 448.3 | 152.8 | 2026-06-08 13:29:00 |
| PB Fintech Ltd. | 543390 | 1516.5 | 1544.25 | 1506.45 | 1534.6 | 1523.15 | -11.45 | -0.75 | 118298 | 18.02 | 2254.95 | 356.2 | 2026-06-08 13:29:00 |
| Polycab India Ltd. | 542652 | 9669.25 | 9696.9 | 9470 | 9696.35 | 9601 | -95.35 | -0.98 | 6487 | 6.23 | 9830 | 2305 | 2026-06-08 13:29:00 |
| Power Finance Corporation Ltd. | 532810 | 426.25 | 435.35 | 425.65 | 432.25 | 433.85 | 1.60 | 0.37 | 251986 | 10.93 | 580.35 | 100.85 | 2026-06-08 13:29:00 |
| Punjab National Bank | 532461 | 105.55 | 107.15 | 105.25 | 106.85 | 106.65 | -0.20 | -0.19 | 570795 | 6.09 | 142.9 | 32.1 | 2026-06-08 13:29:00 |
| REC Ltd. | 532955 | 339.75 | 346.4 | 338.55 | 343.9 | 345.45 | 1.55 | 0.45 | 200765 | 6.94 | 653.9 | 91 | 2026-06-08 13:29:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1766.8 | 1787.1 | 1764.75 | 1784.1 | 1766.75 | -17.35 | -0.97 | 46080 | 8.14 | 2132.9 | 1039.25 | 2026-06-08 13:29:00 |
| SJVN Ltd. | 533206 | 73.26 | 73.26 | 72.05 | 73.66 | 72.57 | -1.09 | -1.48 | 43629 | 0.32 | 170.45 | 27.9 | 2026-06-08 13:29:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1774.85 | 1802.7 | 1774.5 | 1783.55 | 1795.75 | 12.20 | 0.68 | 61509 | 11.05 | 1960.2 | 855.85 | 2026-06-08 13:29:00 |
| Torrent Power Ltd. | 532779 | 1457.5 | 1467.9 | 1431 | 1459.45 | 1461.5 | 2.05 | 0.14 | 3163 | 0.46 | 2037.35 | 430.9 | 2026-06-08 13:29:00 |
| TVS Motor Company Ltd. | 532343 | 3329.05 | 3378 | 3318 | 3382.95 | 3342.4 | -40.55 | -1.20 | 14267 | 4.77 | 3970 | 926.35 | 2026-06-08 13:29:00 |
| United Spirits Ltd. | 532432 | 1246.1 | 1247.1 | 1229.6 | 1246.15 | 1239.55 | -6.60 | -0.53 | 47892 | 5.94 | 1700 | 730.9 | 2026-06-08 13:29:00 |
| Varun Beverages Ltd. | 540180 | 516.75 | 531 | 511.3 | 523.45 | 526.35 | 2.90 | 0.55 | 230280 | 12.12 | 1707.1 | 381 | 2026-06-08 13:29:00 |
| Zydus Lifesciences Ltd. | 532321 | 1083.95 | 1099 | 1077.4 | 1088.9 | 1091.65 | 2.75 | 0.25 | 37296 | 4.07 | 1323.9 | 350.3 | 2026-06-08 13:29:00 |