Select Exchange & Index:
SPBSMOIP
2101.57
updated on: 12-May-2026 [11:15]
Advances - 8 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 2104.16 | Prev. Close | 2118.29 |
|---|---|---|---|
| Day High | 2122.17 | 52 Week High | 2323.97 |
| Day Low | 2101.36 | 52 Week Low | 1894.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1485.9 | 1487.95 | 2.05 | 0.14 |
| Bharti Airtel Ltd. | 1758.15 | 1772.7 | 14.55 | 0.83 |
| Bharti Hexacom Ltd. | 1466.35 | 1469 | 2.65 | 0.18 |
| Max Healthcare Institute Ltd. | 1037.8 | 1039 | 1.20 | 0.12 |
| NTPC Ltd. | 392.85 | 396.8 | 3.95 | 1.01 |
| Polycab India Ltd. | 9064.1 | 9137 | 72.90 | 0.80 |
| Power Finance Corporation Ltd. | 448.3 | 451.15 | 2.85 | 0.64 |
| Sun Pharmaceutical Industries Ltd. | 1872.4 | 1874.05 | 1.65 | 0.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10594.6 | 10581.5 | -13.10 | -0.12 |
| Coforge Ltd. | 1374.8 | 1340.4 | -34.40 | -2.50 |
| Divi's Laboratories Ltd. | 6714.25 | 6697.35 | -16.90 | -0.25 |
| DLF Ltd. | 590.45 | 577.9 | -12.55 | -2.13 |
| Eternal Ltd. | 245.9 | 243.4 | -2.50 | -1.02 |
| Fortis Healthcare Ltd. | 972.7 | 970.3 | -2.40 | -0.25 |
| Glenmark Pharmaceuticals Ltd. | 2350.15 | 2292.8 | -57.35 | -2.44 |
| Godrej Properties Ltd. | 1792.35 | 1758.15 | -34.20 | -1.91 |
| HDFC Asset Management Company Ltd. | 2745.75 | 2698.85 | -46.90 | -1.71 |
| Hindustan Aeronautics Ltd. | 4756.5 | 4676.5 | -80.00 | -1.68 |
| Hitachi Energy India Ltd. | 33024.9 | 32970 | -54.90 | -0.17 |
| Indian Oil Corporation Ltd. | 140.35 | 138.3 | -2.05 | -1.46 |
| Indian Railway Finance Corporation Ltd. | 103.1 | 101.3 | -1.80 | -1.75 |
| Info Edge (India) Ltd. | 961.4 | 951.05 | -10.35 | -1.08 |
| Laurus Labs Ltd. | 1266.55 | 1261.55 | -5.00 | -0.39 |
| Mazagon Dock Shipbuilders Ltd. | 2564.85 | 2523 | -41.85 | -1.63 |
| Muthoot Finance Ltd. | 3435.45 | 3395.05 | -40.40 | -1.18 |
| NHPC Ltd. | 79.27 | 78.36 | -0.91 | -1.15 |
| Nippon Life India Asset Management Ltd. | 1065.1 | 1052.15 | -12.95 | -1.22 |
| PB Fintech Ltd. | 1641.95 | 1609.2 | -32.75 | -1.99 |
| Punjab National Bank | 104.7 | 104.05 | -0.65 | -0.62 |
| REC Ltd. | 351.45 | 351 | -0.45 | -0.13 |
| SBI Life Insurance Company Ltd. | 1884.55 | 1843.8 | -40.75 | -2.16 |
| SJVN Ltd. | 77.38 | 76.32 | -1.06 | -1.37 |
| Torrent Power Ltd. | 1678.85 | 1664 | -14.85 | -0.88 |
| TVS Motor Company Ltd. | 3613.05 | 3565.95 | -47.10 | -1.30 |
| United Spirits Ltd. | 1266.4 | 1256.55 | -9.85 | -0.78 |
| Varun Beverages Ltd. | 501.1 | 496 | -5.10 | -1.02 |
| Zydus Lifesciences Ltd. | 956.65 | 939.05 | -17.60 | -1.84 |
Market Stats
Advances
8
Declines
29
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1479.9 | 1496.4 | 1479.75 | 1485.9 | 1487.95 | 2.05 | 0.14 | 15214 | 2.26 | 1592.55 | 397.3 | 2026-05-12 11:12:00 |
| Bajaj Auto Ltd. | 532977 | 10560 | 10687.5 | 10540 | 10594.6 | 10581.5 | -13.10 | -0.12 | 3105 | 3.29 | 12772.15 | 3462.05 | 2026-05-12 11:12:00 |
| Bharti Airtel Ltd. | 532454 | 1754.9 | 1774.8 | 1752.05 | 1758.15 | 1772.7 | 14.55 | 0.83 | 574477 | 101.84 | 2174.7 | 700.7 | 2026-05-12 11:12:00 |
| Bharti Hexacom Ltd. | 544162 | 1466.35 | 1471.85 | 1451.9 | 1466.35 | 1469 | 2.65 | 0.18 | 803 | 0.12 | 2026-05-12 11:12:00 | ||
| Coforge Ltd. | 532541 | 1384.75 | 1384.75 | 1323.6 | 1374.8 | 1340.4 | -34.40 | -2.50 | 110767 | 14.85 | 10017.95 | 1008.5 | 2026-05-12 11:12:00 |
| Divi's Laboratories Ltd. | 532488 | 6655.2 | 6742.4 | 6655.2 | 6714.25 | 6697.35 | -16.90 | -0.25 | 1920 | 1.29 | 7077.7 | 2730 | 2026-05-12 11:12:00 |
| DLF Ltd. | 532868 | 587.2 | 590.45 | 577.45 | 590.45 | 577.9 | -12.55 | -2.13 | 53826 | 3.11 | 967 | 336.55 | 2026-05-12 11:12:00 |
| Eternal Ltd. | 543320 | 245.3 | 247.35 | 243.2 | 245.9 | 243.4 | -2.50 | -1.02 | 689817 | 16.79 | 368.4 | 44.35 | 2026-05-12 11:12:00 |
| Fortis Healthcare Ltd. | 532843 | 992.15 | 992.2 | 966.05 | 972.7 | 970.3 | -2.40 | -0.25 | 23772 | 2.31 | 1105 | 245.4 | 2026-05-12 11:12:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2338.7 | 2338.7 | 2290 | 2350.15 | 2292.8 | -57.35 | -2.44 | 49923 | 11.45 | 2471.05 | 361.7 | 2026-05-12 11:12:00 |
| Godrej Properties Ltd. | 533150 | 1792.2 | 1792.2 | 1756 | 1792.35 | 1758.15 | -34.20 | -1.91 | 13772 | 2.42 | 3400 | 1005.7 | 2026-05-12 11:12:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2705.15 | 2759.65 | 2690 | 2745.75 | 2698.85 | -46.90 | -1.71 | 126821 | 34.23 | 5930 | 1595.25 | 2026-05-12 11:12:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4720.3 | 4744 | 4641 | 4756.5 | 4676.5 | -80.00 | -1.68 | 79046 | 36.97 | 5675 | 1767.95 | 2026-05-12 11:12:00 |
| Hitachi Energy India Ltd. | 543187 | 33025 | 33660 | 32920 | 33024.9 | 32970 | -54.90 | -0.17 | 4594 | 15.15 | 35094.6 | 2845.9 | 2026-05-12 11:12:00 |
| Indian Oil Corporation Ltd. | 530965 | 139.45 | 139.8 | 137.8 | 140.35 | 138.3 | -2.05 | -1.46 | 390786 | 5.40 | 196.8 | 65.2 | 2026-05-12 11:12:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 101.9 | 103 | 101 | 103.1 | 101.3 | -1.80 | -1.75 | 682217 | 6.91 | 229.05 | 20.55 | 2026-05-12 11:12:00 |
| Info Edge (India) Ltd. | 532777 | 951.4 | 962.6 | 935 | 961.4 | 951.05 | -10.35 | -1.08 | 26270 | 2.50 | 9194.95 | 931 | 2026-05-12 11:12:00 |
| Laurus Labs Ltd. | 540222 | 1272 | 1277 | 1261.4 | 1266.55 | 1261.55 | -5.00 | -0.39 | 44142 | 5.57 | 1277 | 279.65 | 2026-05-12 11:12:00 |
| Max Healthcare Institute Ltd. | 543220 | 1040.1 | 1046.7 | 1028.6 | 1037.8 | 1039 | 1.20 | 0.12 | 35826 | 3.72 | 1314.3 | 306 | 2026-05-12 11:12:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2549.75 | 2568.05 | 2514.05 | 2564.85 | 2523 | -41.85 | -1.63 | 42366 | 10.69 | 5859.95 | 278.4 | 2026-05-12 11:12:00 |
| Muthoot Finance Ltd. | 533398 | 3435 | 3447.6 | 3383.4 | 3435.45 | 3395.05 | -40.40 | -1.18 | 4599 | 1.56 | 4149 | 911.4 | 2026-05-12 11:12:00 |
| NHPC Ltd. | 533098 | 78.53 | 79.42 | 78.05 | 79.27 | 78.36 | -0.91 | -1.15 | 363440 | 2.85 | 118.45 | 33.4 | 2026-05-12 11:12:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1095 | 1095 | 1046.75 | 1065.1 | 1052.15 | -12.95 | -1.22 | 9742 | 1.03 | 1119.65 | 197.1 | 2026-05-12 11:12:00 |
| NTPC Ltd. | 532555 | 392.75 | 399.9 | 391.55 | 392.85 | 396.8 | 3.95 | 1.01 | 242403 | 9.62 | 448.3 | 152.8 | 2026-05-12 11:12:00 |
| PB Fintech Ltd. | 543390 | 1649.75 | 1649.75 | 1608 | 1641.95 | 1609.2 | -32.75 | -1.99 | 12029 | 1.94 | 2254.95 | 356.2 | 2026-05-12 11:12:00 |
| Polycab India Ltd. | 542652 | 9099 | 9264.1 | 9085.8 | 9064.1 | 9137 | 72.90 | 0.80 | 7529 | 6.88 | 9264.1 | 2305 | 2026-05-12 11:12:00 |
| Power Finance Corporation Ltd. | 532810 | 448 | 456.6 | 446.3 | 448.3 | 451.15 | 2.85 | 0.64 | 56212 | 2.54 | 580.35 | 100.85 | 2026-05-12 11:12:00 |
| Punjab National Bank | 532461 | 103.85 | 104.95 | 103.7 | 104.7 | 104.05 | -0.65 | -0.62 | 444733 | 4.63 | 142.9 | 32.1 | 2026-05-12 11:12:00 |
| REC Ltd. | 532955 | 350.95 | 353.5 | 348.35 | 351.45 | 351 | -0.45 | -0.13 | 104881 | 3.68 | 653.9 | 91 | 2026-05-12 11:12:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1824.85 | 1877.15 | 1824.85 | 1884.55 | 1843.8 | -40.75 | -2.16 | 21762 | 4.01 | 2132.9 | 1039.25 | 2026-05-12 11:12:00 |
| SJVN Ltd. | 533206 | 77.51 | 77.7 | 75.75 | 77.38 | 76.32 | -1.06 | -1.37 | 215274 | 1.64 | 170.45 | 27.9 | 2026-05-12 11:12:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1877.85 | 1879.4 | 1866.05 | 1872.4 | 1874.05 | 1.65 | 0.09 | 27777 | 5.21 | 1960.2 | 855.85 | 2026-05-12 11:12:00 |
| Torrent Power Ltd. | 532779 | 1655.5 | 1688 | 1655.5 | 1678.85 | 1664 | -14.85 | -0.88 | 6013 | 1.00 | 2037.35 | 430.9 | 2026-05-12 11:12:00 |
| TVS Motor Company Ltd. | 532343 | 3599.85 | 3600 | 3536.55 | 3613.05 | 3565.95 | -47.10 | -1.30 | 7732 | 2.76 | 3970 | 926.35 | 2026-05-12 11:12:00 |
| United Spirits Ltd. | 532432 | 1274.8 | 1274.8 | 1247.6 | 1266.4 | 1256.55 | -9.85 | -0.78 | 16412 | 2.06 | 1700 | 730.9 | 2026-05-12 11:12:00 |
| Varun Beverages Ltd. | 540180 | 499 | 506 | 495.4 | 501.1 | 496 | -5.10 | -1.02 | 367106 | 18.21 | 1707.1 | 381 | 2026-05-12 11:12:00 |
| Zydus Lifesciences Ltd. | 532321 | 998.65 | 998.65 | 938.8 | 956.65 | 939.05 | -17.60 | -1.84 | 29204 | 2.74 | 1323.9 | 350.3 | 2026-05-12 11:12:00 |