Select Exchange & Index:
SPBSMOIP
2241.30
updated on: 20-Aug-2026 [15:59]
Advances - 33 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 2247.83 | Prev. Close | 2241.30 |
|---|---|---|---|
| Day High | 2252.57 | 52 Week High | 2323.97 |
| Day Low | 2239.44 | 52 Week Low | 1894.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11700 | 11710 | 10.00 | 0.09 |
| Bharti Airtel Ltd. | 1925 | 1946.9 | 21.90 | 1.14 |
| Bharti Hexacom Ltd. | 1599 | 1604.7 | 5.70 | 0.36 |
| Coforge Ltd. | 1815 | 1874.75 | 59.75 | 3.29 |
| Divi's Laboratories Ltd. | 8525 | 8570 | 45.00 | 0.53 |
| DLF Ltd. | 667.1 | 680 | 12.90 | 1.93 |
| Eternal Ltd. | 320.2 | 327.35 | 7.15 | 2.23 |
| Fortis Healthcare Ltd. | 910.8 | 919.3 | 8.50 | 0.93 |
| Glenmark Pharmaceuticals Ltd. | 2255 | 2313 | 58.00 | 2.57 |
| Godrej Properties Ltd. | 1994.95 | 2032 | 37.05 | 1.86 |
| HDFC Asset Management Company Ltd. | 2538 | 2599 | 61.00 | 2.40 |
| Hitachi Energy India Ltd. | 33550 | 33570.05 | 20.05 | 0.06 |
| Indian Railway Finance Corporation Ltd. | 85.1 | 87.17 | 2.07 | 2.43 |
| Info Edge (India) Ltd. | 1367.5 | 1370 | 2.50 | 0.18 |
| Laurus Labs Ltd. | 1807 | 1826.1 | 19.10 | 1.06 |
| Max Healthcare Institute Ltd. | 996.45 | 998 | 1.55 | 0.16 |
| Mazagon Dock Shipbuilders Ltd. | 2547 | 2572.2 | 25.20 | 0.99 |
| Muthoot Finance Ltd. | 2859.2 | 2974.75 | 115.55 | 4.04 |
| NHPC Ltd. | 76 | 76.13 | 0.13 | 0.17 |
| Nippon Life India Asset Management Ltd. | 1210.1 | 1246.95 | 36.85 | 3.05 |
| NTPC Ltd. | 334.75 | 338.5 | 3.75 | 1.12 |
| PB Fintech Ltd. | 1780 | 1781 | 1.00 | 0.06 |
| Polycab India Ltd. | 9100 | 9141 | 41.00 | 0.45 |
| Punjab National Bank | 117 | 118.3 | 1.30 | 1.11 |
| SBI Life Insurance Company Ltd. | 1785.5 | 1786.75 | 1.25 | 0.07 |
| SJVN Ltd. | 66.03 | 66.14 | 0.11 | 0.17 |
| Sun Pharmaceutical Industries Ltd. | 1898 | 1901.7 | 3.70 | 0.19 |
| Torrent Power Ltd. | 1244 | 1247 | 3.00 | 0.24 |
| TVS Motor Company Ltd. | 4362 | 4382 | 20.00 | 0.46 |
| United Spirits Ltd. | 1520 | 1530.5 | 10.50 | 0.69 |
| UPL Ltd. | 568.7 | 573.5 | 4.80 | 0.84 |
| Varun Beverages Ltd. | 432.75 | 440.1 | 7.35 | 1.70 |
| Zydus Lifesciences Ltd. | 1105 | 1110.8 | 5.80 | 0.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1615.15 | 1615 | -0.15 | -0.01 |
| GE Vernova T&D India Ltd. | 4119 | 4075.6 | -43.40 | -1.05 |
| Hindustan Aeronautics Ltd. | 5010 | 4993.25 | -16.75 | -0.33 |
| Indian Oil Corporation Ltd. | 136.55 | 136.2 | -0.35 | -0.26 |
| Power Finance Corporation Ltd. | 376 | 366.7 | -9.30 | -2.47 |
| REC Ltd. | 337.35 | 330.2 | -7.15 | -2.12 |
Market Stats
Advances
33
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1620.85 | 1634 | 1613.95 | 1615.15 | 1615 | -0.15 | -0.01 | 6973 | 1.13 | 1682 | 397.3 | 2026-08-20 13:27:00 |
| Bajaj Auto Ltd. | 532977 | 11699.95 | 11725 | 11621.25 | 11700 | 11710 | 10.00 | 0.09 | 4002 | 4.69 | 12772.15 | 3462.05 | 2026-08-20 13:27:00 |
| Bharti Airtel Ltd. | 532454 | 1940 | 1950.9 | 1933.5 | 1925 | 1946.9 | 21.90 | 1.14 | 82340 | 16.03 | 2174.7 | 700.7 | 2026-08-20 13:27:00 |
| Bharti Hexacom Ltd. | 544162 | 1595.85 | 1629.8 | 1595.85 | 1599 | 1604.7 | 5.70 | 0.36 | 4367 | 0.70 | 2026-08-20 13:27:00 | ||
| Coforge Ltd. | 532541 | 1830 | 1888.7 | 1826.35 | 1815 | 1874.75 | 59.75 | 3.29 | 398788 | 74.76 | 10017.95 | 1008.5 | 2026-08-20 13:27:00 |
| Divi's Laboratories Ltd. | 532488 | 8664.65 | 8664.65 | 8535.5 | 8525 | 8570 | 45.00 | 0.53 | 6053 | 5.19 | 8670.5 | 2730 | 2026-08-20 13:27:00 |
| DLF Ltd. | 532868 | 672.2 | 681.8 | 672.1 | 667.1 | 680 | 12.90 | 1.93 | 57091 | 3.88 | 967 | 336.55 | 2026-08-20 13:27:00 |
| Eternal Ltd. | 543320 | 323 | 328.5 | 321.8 | 320.2 | 327.35 | 7.15 | 2.23 | 1569135 | 51.37 | 368.4 | 44.35 | 2026-08-20 13:27:00 |
| Fortis Healthcare Ltd. | 532843 | 918.95 | 919.3 | 911.4 | 910.8 | 919.3 | 8.50 | 0.93 | 2884 | 0.27 | 1105 | 245.4 | 2026-08-20 13:27:00 |
| GE Vernova T&D India Ltd. | 522275 | 4170.45 | 4170.45 | 4051 | 4119 | 4075.6 | -43.40 | -1.05 | 65810 | 26.82 | 5650 | 98.9 | 2026-08-20 13:27:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2255.95 | 2325 | 2255 | 2255 | 2313 | 58.00 | 2.57 | 28115 | 6.50 | 2471.05 | 361.7 | 2026-08-20 13:27:00 |
| Godrej Properties Ltd. | 533150 | 2010 | 2036.3 | 2002.65 | 1994.95 | 2032 | 37.05 | 1.86 | 14739 | 2.99 | 3400 | 1005.7 | 2026-08-20 13:27:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2555.65 | 2607 | 2555 | 2538 | 2599 | 61.00 | 2.40 | 86354 | 22.44 | 5930 | 1595.25 | 2026-08-20 13:27:00 |
| Hindustan Aeronautics Ltd. | 541154 | 5044 | 5054 | 4983.15 | 5010 | 4993.25 | -16.75 | -0.33 | 27113 | 13.54 | 5675 | 1767.95 | 2026-08-20 13:27:00 |
| Hitachi Energy India Ltd. | 543187 | 34099.35 | 34099.95 | 33445 | 33550 | 33570.05 | 20.05 | 0.06 | 4792 | 16.09 | 38800 | 2845.9 | 2026-08-20 13:27:00 |
| Indian Oil Corporation Ltd. | 530965 | 136.85 | 137.2 | 135.25 | 136.55 | 136.2 | -0.35 | -0.26 | 547811 | 7.46 | 196.8 | 65.2 | 2026-08-20 13:27:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 85.6 | 87.22 | 85.36 | 85.1 | 87.17 | 2.07 | 2.43 | 397100 | 3.46 | 229.05 | 20.55 | 2026-08-20 13:27:00 |
| Info Edge (India) Ltd. | 532777 | 1393.75 | 1393.75 | 1359.5 | 1367.5 | 1370 | 2.50 | 0.18 | 28263 | 3.87 | 9194.95 | 909.2 | 2026-08-20 13:27:00 |
| Laurus Labs Ltd. | 540222 | 1808.8 | 1831.95 | 1808.8 | 1807 | 1826.1 | 19.10 | 1.06 | 40022 | 7.31 | 1870 | 279.65 | 2026-08-20 13:27:00 |
| Max Healthcare Institute Ltd. | 543220 | 998 | 1001.3 | 988 | 996.45 | 998 | 1.55 | 0.16 | 30141 | 3.01 | 1314.3 | 306 | 2026-08-20 13:27:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2574.65 | 2582.45 | 2552.25 | 2547 | 2572.2 | 25.20 | 0.99 | 28582 | 7.35 | 5859.95 | 278.4 | 2026-08-20 13:27:00 |
| Muthoot Finance Ltd. | 533398 | 2905 | 2997.3 | 2905 | 2859.2 | 2974.75 | 115.55 | 4.04 | 168757 | 50.20 | 4149 | 911.4 | 2026-08-20 13:27:00 |
| NHPC Ltd. | 533098 | 76.49 | 76.95 | 76 | 76 | 76.13 | 0.13 | 0.17 | 128609 | 0.98 | 118.45 | 33.4 | 2026-08-20 13:27:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1232.5 | 1266.3 | 1220.4 | 1210.1 | 1246.95 | 36.85 | 3.05 | 92589 | 11.55 | 1266.3 | 197.1 | 2026-08-20 13:27:00 |
| NTPC Ltd. | 532555 | 336.7 | 339.5 | 334.45 | 334.75 | 338.5 | 3.75 | 1.12 | 79870 | 2.70 | 448.3 | 152.8 | 2026-08-20 13:27:00 |
| PB Fintech Ltd. | 543390 | 1786.5 | 1803.15 | 1779.65 | 1780 | 1781 | 1.00 | 0.06 | 251977 | 44.88 | 2254.95 | 356.2 | 2026-08-20 13:27:00 |
| Polycab India Ltd. | 542652 | 9189.45 | 9189.45 | 9073.75 | 9100 | 9141 | 41.00 | 0.45 | 25303 | 23.13 | 10128.6 | 2305 | 2026-08-20 13:27:00 |
| Power Finance Corporation Ltd. | 532810 | 375.95 | 375.95 | 365.1 | 376 | 366.7 | -9.30 | -2.47 | 864395 | 31.70 | 580.35 | 100.85 | 2026-08-20 13:27:00 |
| Punjab National Bank | 532461 | 118 | 119.1 | 117.5 | 117 | 118.3 | 1.30 | 1.11 | 1298195 | 15.36 | 142.9 | 32.1 | 2026-08-20 13:27:00 |
| REC Ltd. | 532955 | 337.85 | 338.65 | 327.7 | 337.35 | 330.2 | -7.15 | -2.12 | 455302 | 15.03 | 653.9 | 91 | 2026-08-20 13:27:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1780.5 | 1792.05 | 1778.25 | 1785.5 | 1786.75 | 1.25 | 0.07 | 135448 | 24.20 | 2132.9 | 1039.25 | 2026-08-20 13:27:00 |
| SJVN Ltd. | 533206 | 66.29 | 66.7 | 65.95 | 66.03 | 66.14 | 0.11 | 0.17 | 94948 | 0.63 | 170.45 | 27.9 | 2026-08-20 13:27:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1910 | 1910 | 1890 | 1898 | 1901.7 | 3.70 | 0.19 | 32459 | 6.17 | 2047.55 | 855.85 | 2026-08-20 13:27:00 |
| Torrent Power Ltd. | 532779 | 1245.05 | 1254 | 1238.35 | 1244 | 1247 | 3.00 | 0.24 | 10806 | 1.35 | 2037.35 | 430.9 | 2026-08-20 13:27:00 |
| TVS Motor Company Ltd. | 532343 | 4370.05 | 4406 | 4359.35 | 4362 | 4382 | 20.00 | 0.46 | 9569 | 4.19 | 4473.5 | 926.35 | 2026-08-20 13:27:00 |
| United Spirits Ltd. | 532432 | 1526.05 | 1546.6 | 1520 | 1520 | 1530.5 | 10.50 | 0.69 | 7388 | 1.13 | 1700 | 730.9 | 2026-08-20 13:27:00 |
| UPL Ltd. | 512070 | 568.05 | 575 | 568.05 | 568.7 | 573.5 | 4.80 | 0.84 | 158111 | 9.07 | 807 | 448 | 2026-08-20 13:27:00 |
| Varun Beverages Ltd. | 540180 | 436.45 | 440.5 | 433.65 | 432.75 | 440.1 | 7.35 | 1.70 | 143274 | 6.31 | 1707.1 | 381 | 2026-08-20 13:27:00 |
| Zydus Lifesciences Ltd. | 532321 | 1112.6 | 1123.6 | 1107.65 | 1105 | 1110.8 | 5.80 | 0.52 | 39402 | 4.38 | 1323.9 | 350.3 | 2026-08-20 13:27:00 |