Select Exchange & Index:
SPBSMOIP
2100.89
updated on: 22-May-2026 [15:59]
Advances - 19 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 2094.33 | Prev. Close | 2100.89 |
|---|---|---|---|
| Day High | 2103.45 | 52 Week High | 2323.97 |
| Day Low | 2085.85 | 52 Week Low | 1894.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1376.9 | 1384.95 | 8.05 | 0.58 |
| Divi's Laboratories Ltd. | 6860.2 | 6905 | 44.80 | 0.65 |
| Eternal Ltd. | 242.1 | 242.45 | 0.35 | 0.14 |
| HDFC Asset Management Company Ltd. | 2728.45 | 2743 | 14.55 | 0.53 |
| Indian Railway Finance Corporation Ltd. | 98.15 | 98.2 | 0.05 | 0.05 |
| Info Edge (India) Ltd. | 926 | 961.2 | 35.20 | 3.80 |
| Mazagon Dock Shipbuilders Ltd. | 2455.2 | 2468.7 | 13.50 | 0.55 |
| Muthoot Finance Ltd. | 3272.4 | 3285 | 12.60 | 0.39 |
| Nippon Life India Asset Management Ltd. | 1078.8 | 1086 | 7.20 | 0.67 |
| Polycab India Ltd. | 9193.8 | 9289.95 | 96.15 | 1.05 |
| Power Finance Corporation Ltd. | 430.75 | 431 | 0.25 | 0.06 |
| Punjab National Bank | 101.85 | 103.05 | 1.20 | 1.18 |
| REC Ltd. | 333.35 | 337.4 | 4.05 | 1.21 |
| SBI Life Insurance Company Ltd. | 1860.25 | 1875 | 14.75 | 0.79 |
| Torrent Power Ltd. | 1490.75 | 1499.05 | 8.30 | 0.56 |
| TVS Motor Company Ltd. | 3380.55 | 3424 | 43.45 | 1.29 |
| United Spirits Ltd. | 1272.8 | 1281.65 | 8.85 | 0.70 |
| Varun Beverages Ltd. | 520.3 | 539.6 | 19.30 | 3.71 |
| Zydus Lifesciences Ltd. | 1036.2 | 1038.95 | 2.75 | 0.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1546.45 | 1464.65 | -81.80 | -5.29 |
| Bajaj Auto Ltd. | 10669.3 | 10543 | -126.30 | -1.18 |
| Bharti Airtel Ltd. | 1885.25 | 1871.4 | -13.85 | -0.73 |
| Bharti Hexacom Ltd. | 1569.25 | 1550.8 | -18.45 | -1.18 |
| DLF Ltd. | 588.1 | 586 | -2.10 | -0.36 |
| Fortis Healthcare Ltd. | 967.05 | 961.8 | -5.25 | -0.54 |
| Glenmark Pharmaceuticals Ltd. | 2389.55 | 2254.8 | -134.75 | -5.64 |
| Godrej Properties Ltd. | 1734.65 | 1730.6 | -4.05 | -0.23 |
| Hindustan Aeronautics Ltd. | 4367.3 | 4360 | -7.30 | -0.17 |
| Hitachi Energy India Ltd. | 36443.5 | 35692.25 | -751.25 | -2.06 |
| Indian Oil Corporation Ltd. | 140.5 | 139.85 | -0.65 | -0.46 |
| Laurus Labs Ltd. | 1350.7 | 1343.4 | -7.30 | -0.54 |
| Max Healthcare Institute Ltd. | 1091.55 | 1024 | -67.55 | -6.19 |
| NHPC Ltd. | 78.99 | 78.36 | -0.63 | -0.80 |
| NTPC Ltd. | 388.95 | 388.45 | -0.50 | -0.13 |
| PB Fintech Ltd. | 1819.65 | 1792 | -27.65 | -1.52 |
| SJVN Ltd. | 73.44 | 73.15 | -0.29 | -0.39 |
| Sun Pharmaceutical Industries Ltd. | 1891.15 | 1845.2 | -45.95 | -2.43 |
Market Stats
Advances
19
Declines
18
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1524.6 | 1524.6 | 1445.6 | 1546.45 | 1464.65 | -81.80 | -5.29 | 131476 | 19.26 | 1592.55 | 397.3 | 2026-05-22 15:41:00 |
| Bajaj Auto Ltd. | 532977 | 10655.45 | 10745.05 | 10535.65 | 10669.3 | 10543 | -126.30 | -1.18 | 10426 | 10.99 | 12772.15 | 3462.05 | 2026-05-22 15:42:00 |
| Bharti Airtel Ltd. | 532454 | 1890 | 1897.4 | 1869.05 | 1885.25 | 1871.4 | -13.85 | -0.73 | 169331 | 31.69 | 2174.7 | 700.7 | 2026-05-22 15:40:00 |
| Bharti Hexacom Ltd. | 544162 | 1565.7 | 1588.55 | 1534.6 | 1569.25 | 1550.8 | -18.45 | -1.18 | 5529 | 0.86 | 2026-05-22 15:40:00 | ||
| Coforge Ltd. | 532541 | 1384.45 | 1401.85 | 1369.3 | 1376.9 | 1384.95 | 8.05 | 0.58 | 241743 | 33.48 | 10017.95 | 1008.5 | 2026-05-22 15:40:00 |
| Divi's Laboratories Ltd. | 532488 | 6856.2 | 6958.45 | 6790.05 | 6860.2 | 6905 | 44.80 | 0.65 | 11403 | 7.87 | 7077.7 | 2730 | 2026-05-22 15:40:00 |
| DLF Ltd. | 532868 | 588.1 | 593.9 | 583.7 | 588.1 | 586 | -2.10 | -0.36 | 52087 | 3.05 | 967 | 336.55 | 2026-05-22 15:40:00 |
| Eternal Ltd. | 543320 | 243 | 245.8 | 241.25 | 242.1 | 242.45 | 0.35 | 0.14 | 921520 | 22.34 | 368.4 | 44.35 | 2026-05-22 15:42:00 |
| Fortis Healthcare Ltd. | 532843 | 970.2 | 972.3 | 949.9 | 967.05 | 961.8 | -5.25 | -0.54 | 27361 | 2.63 | 1105 | 245.4 | 2026-05-22 15:40:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2422.45 | 2422.45 | 2226.05 | 2389.55 | 2254.8 | -134.75 | -5.64 | 73353 | 16.54 | 2471.05 | 361.7 | 2026-05-22 15:42:00 |
| Godrej Properties Ltd. | 533150 | 1761 | 1761 | 1711.3 | 1734.65 | 1730.6 | -4.05 | -0.23 | 10359 | 1.79 | 3400 | 1005.7 | 2026-05-22 15:41:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2762.65 | 2766.45 | 2721.5 | 2728.45 | 2743 | 14.55 | 0.53 | 24588 | 6.74 | 5930 | 1595.25 | 2026-05-22 15:40:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4375 | 4426.4 | 4346.9 | 4367.3 | 4360 | -7.30 | -0.17 | 33077 | 14.42 | 5675 | 1767.95 | 2026-05-22 15:40:00 |
| Hitachi Energy India Ltd. | 543187 | 36580 | 36700 | 35414.4 | 36443.5 | 35692.25 | -751.25 | -2.06 | 8653 | 30.88 | 36766 | 2845.9 | 2026-05-22 15:42:00 |
| Indian Oil Corporation Ltd. | 530965 | 140.3 | 140.5 | 138 | 140.5 | 139.85 | -0.65 | -0.46 | 467038 | 6.53 | 196.8 | 65.2 | 2026-05-22 15:42:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 98.15 | 98.45 | 97.45 | 98.15 | 98.2 | 0.05 | 0.05 | 436846 | 4.29 | 229.05 | 20.55 | 2026-05-22 15:41:00 |
| Info Edge (India) Ltd. | 532777 | 941.1 | 985 | 920.2 | 926 | 961.2 | 35.20 | 3.80 | 546916 | 52.57 | 9194.95 | 914.6 | 2026-05-22 15:42:00 |
| Laurus Labs Ltd. | 540222 | 1358 | 1358 | 1332.1 | 1350.7 | 1343.4 | -7.30 | -0.54 | 59474 | 7.99 | 1371.5 | 279.65 | 2026-05-22 15:41:00 |
| Max Healthcare Institute Ltd. | 543220 | 1069.95 | 1069.95 | 1010.85 | 1091.55 | 1024 | -67.55 | -6.19 | 504878 | 51.70 | 1314.3 | 306 | 2026-05-22 15:40:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2460.15 | 2481 | 2446.4 | 2455.2 | 2468.7 | 13.50 | 0.55 | 64992 | 16.04 | 5859.95 | 278.4 | 2026-05-22 15:42:00 |
| Muthoot Finance Ltd. | 533398 | 3321.35 | 3321.35 | 3251.75 | 3272.4 | 3285 | 12.60 | 0.39 | 7273 | 2.39 | 4149 | 911.4 | 2026-05-22 15:42:00 |
| NHPC Ltd. | 533098 | 79 | 79.27 | 78.2 | 78.99 | 78.36 | -0.63 | -0.80 | 332160 | 2.60 | 118.45 | 33.4 | 2026-05-22 15:42:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1093.35 | 1093.35 | 1065 | 1078.8 | 1086 | 7.20 | 0.67 | 18379 | 2.00 | 1125 | 197.1 | 2026-05-22 15:40:00 |
| NTPC Ltd. | 532555 | 389.5 | 391.75 | 387.4 | 388.95 | 388.45 | -0.50 | -0.13 | 564254 | 21.92 | 448.3 | 152.8 | 2026-05-22 15:42:00 |
| PB Fintech Ltd. | 543390 | 1812.4 | 1825 | 1756.35 | 1819.65 | 1792 | -27.65 | -1.52 | 200227 | 35.88 | 2254.95 | 356.2 | 2026-05-22 15:40:00 |
| Polycab India Ltd. | 542652 | 9205.2 | 9314.9 | 9195 | 9193.8 | 9289.95 | 96.15 | 1.05 | 13813 | 12.83 | 9314.9 | 2305 | 2026-05-22 15:40:00 |
| Power Finance Corporation Ltd. | 532810 | 431.55 | 434.9 | 428.8 | 430.75 | 431 | 0.25 | 0.06 | 58255 | 2.51 | 580.35 | 100.85 | 2026-05-22 15:40:00 |
| Punjab National Bank | 532461 | 102.55 | 103.05 | 101.95 | 101.85 | 103.05 | 1.20 | 1.18 | 540310 | 5.57 | 142.9 | 32.1 | 2026-05-22 15:41:00 |
| REC Ltd. | 532955 | 336.35 | 337.95 | 332.5 | 333.35 | 337.4 | 4.05 | 1.21 | 138581 | 4.68 | 653.9 | 91 | 2026-05-22 15:40:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1866.15 | 1893.4 | 1862.95 | 1860.25 | 1875 | 14.75 | 0.79 | 36431 | 6.83 | 2132.9 | 1039.25 | 2026-05-22 15:40:00 |
| SJVN Ltd. | 533206 | 73.87 | 74 | 73.05 | 73.44 | 73.15 | -0.29 | -0.39 | 90386 | 0.66 | 170.45 | 27.9 | 2026-05-22 15:40:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1909.85 | 1909.85 | 1832.65 | 1891.15 | 1845.2 | -45.95 | -2.43 | 101242 | 18.68 | 1960.2 | 855.85 | 2026-05-22 15:42:00 |
| Torrent Power Ltd. | 532779 | 1491.6 | 1502 | 1479.55 | 1490.75 | 1499.05 | 8.30 | 0.56 | 4658 | 0.70 | 2037.35 | 430.9 | 2026-05-22 15:40:00 |
| TVS Motor Company Ltd. | 532343 | 3410.5 | 3442.7 | 3380.05 | 3380.55 | 3424 | 43.45 | 1.29 | 7821 | 2.68 | 3970 | 926.35 | 2026-05-22 15:41:00 |
| United Spirits Ltd. | 532432 | 1273.5 | 1287 | 1258.6 | 1272.8 | 1281.65 | 8.85 | 0.70 | 328615 | 42.12 | 1700 | 730.9 | 2026-05-22 15:40:00 |
| Varun Beverages Ltd. | 540180 | 532.05 | 541.2 | 526.85 | 520.3 | 539.6 | 19.30 | 3.71 | 2308509 | 124.57 | 1707.1 | 381 | 2026-05-22 15:41:00 |
| Zydus Lifesciences Ltd. | 532321 | 1042.8 | 1047.5 | 1037.5 | 1036.2 | 1038.95 | 2.75 | 0.27 | 33973 | 3.53 | 1323.9 | 350.3 | 2026-05-22 15:42:00 |