Select Exchange & Index:
SPBSMOIP
2100.55
updated on: 30-Apr-2026 [09:20]
Advances - 5 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 2117.81 | Prev. Close | 2129.70 |
|---|---|---|---|
| Day High | 2117.83 | 52 Week High | 2323.97 |
| Day Low | 2095.80 | 52 Week Low | 1894.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1396.5 | 1397.6 | 1.10 | 0.08 |
| Glenmark Pharmaceuticals Ltd. | 2410.6 | 2418.35 | 7.75 | 0.32 |
| Nippon Life India Asset Management Ltd. | 1029.05 | 1039 | 9.95 | 0.97 |
| SJVN Ltd. | 80.62 | 80.76 | 0.14 | 0.17 |
| Torrent Power Ltd. | 1701.7 | 1702.4 | 0.70 | 0.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9542.1 | 9484.5 | -57.60 | -0.60 |
| Bharti Airtel Ltd. | 1887.95 | 1864.45 | -23.50 | -1.24 |
| Bharti Hexacom Ltd. | 1523.95 | 1519.7 | -4.25 | -0.28 |
| Coforge Ltd. | 1203.1 | 1193.8 | -9.30 | -0.77 |
| Divi's Laboratories Ltd. | 6535 | 6485 | -50.00 | -0.77 |
| DLF Ltd. | 594 | 586.2 | -7.80 | -1.31 |
| Eternal Ltd. | 254.05 | 248.1 | -5.95 | -2.34 |
| Fortis Healthcare Ltd. | 934.6 | 925.8 | -8.80 | -0.94 |
| Godrej Properties Ltd. | 1864.25 | 1842.6 | -21.65 | -1.16 |
| HDFC Asset Management Company Ltd. | 2788.45 | 2767 | -21.45 | -0.77 |
| Hindustan Aeronautics Ltd. | 4352.1 | 4343.2 | -8.90 | -0.20 |
| Hitachi Energy India Ltd. | 32894.65 | 32713.45 | -181.20 | -0.55 |
| Indian Oil Corporation Ltd. | 144.25 | 141.7 | -2.55 | -1.77 |
| Indian Railway Finance Corporation Ltd. | 105.09 | 104.74 | -0.35 | -0.33 |
| Info Edge (India) Ltd. | 992 | 979 | -13.00 | -1.31 |
| Laurus Labs Ltd. | 1105.7 | 1099 | -6.70 | -0.61 |
| Max Healthcare Institute Ltd. | 1005.7 | 993 | -12.70 | -1.26 |
| Mazagon Dock Shipbuilders Ltd. | 2771.5 | 2753.4 | -18.10 | -0.65 |
| Muthoot Finance Ltd. | 3461.1 | 3424.35 | -36.75 | -1.06 |
| NHPC Ltd. | 84.02 | 83.08 | -0.94 | -1.12 |
| NTPC Ltd. | 401.15 | 397.65 | -3.50 | -0.87 |
| PB Fintech Ltd. | 1682.25 | 1675.95 | -6.30 | -0.37 |
| Polycab India Ltd. | 8144.45 | 8070 | -74.45 | -0.91 |
| Power Finance Corporation Ltd. | 464.1 | 461.45 | -2.65 | -0.57 |
| Punjab National Bank | 111.15 | 110.1 | -1.05 | -0.94 |
| REC Ltd. | 363.6 | 359.45 | -4.15 | -1.14 |
| SBI Life Insurance Company Ltd. | 1821.3 | 1803.15 | -18.15 | -1.00 |
| Sun Pharmaceutical Industries Ltd. | 1778.95 | 1773.4 | -5.55 | -0.31 |
| TVS Motor Company Ltd. | 3552.1 | 3481.6 | -70.50 | -1.98 |
| United Spirits Ltd. | 1362.5 | 1341.5 | -21.00 | -1.54 |
| Varun Beverages Ltd. | 523.25 | 519.9 | -3.35 | -0.64 |
| Zydus Lifesciences Ltd. | 910.4 | 906.7 | -3.70 | -0.41 |
Market Stats
Advances
5
Declines
32
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1386.6 | 1398.1 | 1383 | 1396.5 | 1397.6 | 1.10 | 0.08 | 1672 | 0.23 | 1592.55 | 397.3 | 2026-04-30 09:17:00 |
| Bajaj Auto Ltd. | 532977 | 9539.05 | 9539.05 | 9456.3 | 9542.1 | 9484.5 | -57.60 | -0.60 | 529 | 0.50 | 12772.15 | 3462.05 | 2026-04-30 09:17:00 |
| Bharti Airtel Ltd. | 532454 | 1869.95 | 1872.35 | 1861.1 | 1887.95 | 1864.45 | -23.50 | -1.24 | 16942 | 3.16 | 2174.7 | 700.7 | 2026-04-30 09:17:00 |
| Bharti Hexacom Ltd. | 544162 | 1529.95 | 1529.95 | 1515.4 | 1523.95 | 1519.7 | -4.25 | -0.28 | 197 | 0.03 | 2026-04-30 09:17:00 | ||
| Coforge Ltd. | 532541 | 1202 | 1205.95 | 1191.35 | 1203.1 | 1193.8 | -9.30 | -0.77 | 8213 | 0.98 | 10017.95 | 1008.5 | 2026-04-30 09:17:00 |
| Divi's Laboratories Ltd. | 532488 | 6520.05 | 6520.05 | 6433.2 | 6535 | 6485 | -50.00 | -0.77 | 1290 | 0.84 | 7077.7 | 2730 | 2026-04-30 09:17:00 |
| DLF Ltd. | 532868 | 593.65 | 593.65 | 584 | 594 | 586.2 | -7.80 | -1.31 | 11583 | 0.68 | 967 | 336.55 | 2026-04-30 09:17:00 |
| Eternal Ltd. | 543320 | 249.75 | 250.55 | 247.7 | 254.05 | 248.1 | -5.95 | -2.34 | 429704 | 10.66 | 368.4 | 44.35 | 2026-04-30 09:17:00 |
| Fortis Healthcare Ltd. | 532843 | 933 | 933 | 920.45 | 934.6 | 925.8 | -8.80 | -0.94 | 3282 | 0.30 | 1105 | 245.4 | 2026-04-30 09:17:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2414.3 | 2418.35 | 2390 | 2410.6 | 2418.35 | 7.75 | 0.32 | 971 | 0.23 | 2471.05 | 361.7 | 2026-04-30 09:17:00 |
| Godrej Properties Ltd. | 533150 | 1858.65 | 1858.65 | 1814.15 | 1864.25 | 1842.6 | -21.65 | -1.16 | 3361 | 0.62 | 3400 | 1005.7 | 2026-04-30 09:17:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2763 | 2767.5 | 2743.7 | 2788.45 | 2767 | -21.45 | -0.77 | 370 | 0.10 | 5930 | 1595.25 | 2026-04-30 09:17:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4352.1 | 4365 | 4320 | 4352.1 | 4343.2 | -8.90 | -0.20 | 5838 | 2.54 | 5675 | 1767.95 | 2026-04-30 09:17:00 |
| Hitachi Energy India Ltd. | 543187 | 33000 | 33000 | 32521.7 | 32894.65 | 32713.45 | -181.20 | -0.55 | 769 | 2.52 | 33280 | 2845.9 | 2026-04-30 09:17:00 |
| Indian Oil Corporation Ltd. | 530965 | 142.45 | 142.55 | 141.05 | 144.25 | 141.7 | -2.55 | -1.77 | 149564 | 2.12 | 196.8 | 65.2 | 2026-04-30 09:17:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 105.43 | 105.43 | 104 | 105.09 | 104.74 | -0.35 | -0.33 | 100475 | 1.05 | 229.05 | 20.55 | 2026-04-30 09:17:00 |
| Info Edge (India) Ltd. | 532777 | 992 | 992.05 | 975.2 | 992 | 979 | -13.00 | -1.31 | 3616 | 0.35 | 9194.95 | 931 | 2026-04-30 09:17:00 |
| Laurus Labs Ltd. | 540222 | 1085.4 | 1101.85 | 1080.45 | 1105.7 | 1099 | -6.70 | -0.61 | 13800 | 1.52 | 1144.5 | 279.65 | 2026-04-30 09:17:00 |
| Max Healthcare Institute Ltd. | 543220 | 989.65 | 995 | 940 | 1005.7 | 993 | -12.70 | -1.26 | 40641 | 4.04 | 1314.3 | 306 | 2026-04-30 09:17:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2775 | 2779.4 | 2740.05 | 2771.5 | 2753.4 | -18.10 | -0.65 | 19423 | 5.35 | 5859.95 | 278.4 | 2026-04-30 09:17:00 |
| Muthoot Finance Ltd. | 533398 | 3450 | 3450 | 3381.35 | 3461.1 | 3424.35 | -36.75 | -1.06 | 2109 | 0.72 | 4149 | 911.4 | 2026-04-30 09:17:00 |
| NHPC Ltd. | 533098 | 83.59 | 83.59 | 82.5 | 84.02 | 83.08 | -0.94 | -1.12 | 57858 | 0.48 | 118.45 | 33.4 | 2026-04-30 09:17:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1016.45 | 1039 | 1016.15 | 1029.05 | 1039 | 9.95 | 0.97 | 3174 | 0.33 | 1064.6 | 197.1 | 2026-04-30 09:17:00 |
| NTPC Ltd. | 532555 | 398.95 | 399.15 | 395.75 | 401.15 | 397.65 | -3.50 | -0.87 | 28878 | 1.15 | 448.3 | 152.8 | 2026-04-30 09:17:00 |
| PB Fintech Ltd. | 543390 | 1695.75 | 1695.75 | 1664.15 | 1682.25 | 1675.95 | -6.30 | -0.37 | 1510 | 0.25 | 2254.95 | 356.2 | 2026-04-30 09:17:00 |
| Polycab India Ltd. | 542652 | 8144 | 8144.45 | 8065.95 | 8144.45 | 8070 | -74.45 | -0.91 | 595 | 0.48 | 8724.35 | 2305 | 2026-04-30 09:17:00 |
| Power Finance Corporation Ltd. | 532810 | 465 | 466.6 | 458.05 | 464.1 | 461.45 | -2.65 | -0.57 | 38597 | 1.78 | 580.35 | 100.85 | 2026-04-30 09:17:00 |
| Punjab National Bank | 532461 | 111.05 | 111.05 | 109.45 | 111.15 | 110.1 | -1.05 | -0.94 | 52291 | 0.58 | 142.9 | 32.1 | 2026-04-30 09:17:00 |
| REC Ltd. | 532955 | 361 | 361.1 | 358 | 363.6 | 359.45 | -4.15 | -1.14 | 35781 | 1.29 | 653.9 | 91 | 2026-04-30 09:17:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1816.3 | 1816.35 | 1790.5 | 1821.3 | 1803.15 | -18.15 | -1.00 | 2573 | 0.46 | 2132.9 | 1039.25 | 2026-04-30 09:17:00 |
| SJVN Ltd. | 533206 | 80.59 | 80.77 | 79.57 | 80.62 | 80.76 | 0.14 | 0.17 | 60516 | 0.49 | 170.45 | 27.9 | 2026-04-30 09:17:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1778.35 | 1778.7 | 1767.9 | 1778.95 | 1773.4 | -5.55 | -0.31 | 7601 | 1.35 | 1960.2 | 855.85 | 2026-04-30 09:17:00 |
| Torrent Power Ltd. | 532779 | 1679.95 | 1705 | 1672.65 | 1701.7 | 1702.4 | 0.70 | 0.04 | 1271 | 0.22 | 2037.35 | 430.9 | 2026-04-30 09:17:00 |
| TVS Motor Company Ltd. | 532343 | 3448.65 | 3498 | 3448.65 | 3552.1 | 3481.6 | -70.50 | -1.98 | 3174 | 1.11 | 3970 | 926.35 | 2026-04-30 09:17:00 |
| United Spirits Ltd. | 532432 | 1356.8 | 1356.8 | 1335.65 | 1362.5 | 1341.5 | -21.00 | -1.54 | 944 | 0.13 | 1700 | 730.9 | 2026-04-30 09:17:00 |
| Varun Beverages Ltd. | 540180 | 523.25 | 523.25 | 508.75 | 523.25 | 519.9 | -3.35 | -0.64 | 66380 | 3.45 | 1707.1 | 381 | 2026-04-30 09:17:00 |
| Zydus Lifesciences Ltd. | 532321 | 911.95 | 911.95 | 905 | 910.4 | 906.7 | -3.70 | -0.41 | 758 | 0.07 | 1323.9 | 350.3 | 2026-04-30 09:17:00 |