Select Exchange & Index:
SPBSMOIP
2279.89
updated on: 26-Aug-2026 [15:59]
Advances - 27 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 2279.67 | Prev. Close | 2279.89 |
|---|---|---|---|
| Day High | 2286.24 | 52 Week High | 2323.97 |
| Day Low | 2271.11 | 52 Week Low | 1894.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1603.25 | 1637.5 | 34.25 | 2.14 |
| Bharti Hexacom Ltd. | 1593.05 | 1601.15 | 8.10 | 0.51 |
| Coforge Ltd. | 1890 | 1916.65 | 26.65 | 1.41 |
| Divi's Laboratories Ltd. | 8680 | 8893.95 | 213.95 | 2.46 |
| DLF Ltd. | 682 | 684 | 2.00 | 0.29 |
| Eternal Ltd. | 325.2 | 329.6 | 4.40 | 1.35 |
| Fortis Healthcare Ltd. | 921.6 | 922.95 | 1.35 | 0.15 |
| GE Vernova T&D India Ltd. | 4180 | 4260 | 80.00 | 1.91 |
| Glenmark Pharmaceuticals Ltd. | 2395 | 2433.7 | 38.70 | 1.62 |
| Godrej Properties Ltd. | 2045 | 2063.85 | 18.85 | 0.92 |
| Hitachi Energy India Ltd. | 33390 | 33460 | 70.00 | 0.21 |
| Indian Oil Corporation Ltd. | 138.75 | 139.8 | 1.05 | 0.76 |
| Indian Railway Finance Corporation Ltd. | 85.31 | 86.3 | 0.99 | 1.16 |
| Laurus Labs Ltd. | 1865 | 1876.75 | 11.75 | 0.63 |
| NHPC Ltd. | 76.55 | 76.83 | 0.28 | 0.37 |
| Nippon Life India Asset Management Ltd. | 1229.4 | 1237.7 | 8.30 | 0.68 |
| NTPC Ltd. | 339.9 | 341.3 | 1.40 | 0.41 |
| PB Fintech Ltd. | 1798 | 1867.6 | 69.60 | 3.87 |
| Power Finance Corporation Ltd. | 366.4 | 368.4 | 2.00 | 0.55 |
| Punjab National Bank | 116.2 | 117.1 | 0.90 | 0.77 |
| REC Ltd. | 326.8 | 327.8 | 1.00 | 0.31 |
| SBI Life Insurance Company Ltd. | 1765 | 1771.6 | 6.60 | 0.37 |
| SJVN Ltd. | 65.83 | 66.05 | 0.22 | 0.33 |
| Sun Pharmaceutical Industries Ltd. | 1917 | 1917.2 | 0.20 | 0.01 |
| Torrent Power Ltd. | 1244.75 | 1266 | 21.25 | 1.71 |
| TVS Motor Company Ltd. | 4401.25 | 4435.95 | 34.70 | 0.79 |
| Zydus Lifesciences Ltd. | 1130 | 1137.85 | 7.85 | 0.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11924 | 11906 | -18.00 | -0.15 |
| Bharti Airtel Ltd. | 1942 | 1926.3 | -15.70 | -0.81 |
| HDFC Asset Management Company Ltd. | 2687 | 2681.2 | -5.80 | -0.22 |
| Hindustan Aeronautics Ltd. | 4890 | 4885.1 | -4.90 | -0.10 |
| Info Edge (India) Ltd. | 1353.8 | 1337.95 | -15.85 | -1.17 |
| Max Healthcare Institute Ltd. | 1015 | 1011.3 | -3.70 | -0.36 |
| Mazagon Dock Shipbuilders Ltd. | 2602 | 2583.45 | -18.55 | -0.71 |
| Muthoot Finance Ltd. | 3212.5 | 3205 | -7.50 | -0.23 |
| Polycab India Ltd. | 9091 | 9074.45 | -16.55 | -0.18 |
| United Spirits Ltd. | 1545 | 1536.3 | -8.70 | -0.56 |
| Varun Beverages Ltd. | 438 | 434 | -4.00 | -0.91 |
Market Stats
Advances
27
Declines
11
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1606.25 | 1638 | 1606.25 | 1603.25 | 1637.5 | 34.25 | 2.14 | 3224 | 0.53 | 1682 | 397.3 | 2026-08-26 10:12:00 |
| Bajaj Auto Ltd. | 532977 | 11923.95 | 11923.95 | 11825 | 11924 | 11906 | -18.00 | -0.15 | 2345 | 2.79 | 12772.15 | 3462.05 | 2026-08-26 10:12:00 |
| Bharti Airtel Ltd. | 532454 | 1941.9 | 1943.05 | 1923.45 | 1942 | 1926.3 | -15.70 | -0.81 | 20083 | 3.87 | 2174.7 | 700.7 | 2026-08-26 10:12:00 |
| Bharti Hexacom Ltd. | 544162 | 1591.35 | 1615.55 | 1591.35 | 1593.05 | 1601.15 | 8.10 | 0.51 | 389 | 0.06 | 2026-08-26 10:07:00 | ||
| Coforge Ltd. | 532541 | 1905.85 | 1937 | 1899.1 | 1890 | 1916.65 | 26.65 | 1.41 | 31784 | 6.09 | 10017.95 | 1008.5 | 2026-08-26 10:12:00 |
| Divi's Laboratories Ltd. | 532488 | 8766.75 | 8915 | 8700 | 8680 | 8893.95 | 213.95 | 2.46 | 5616 | 4.99 | 8915 | 2730 | 2026-08-26 10:12:00 |
| DLF Ltd. | 532868 | 689 | 689.9 | 682.65 | 682 | 684 | 2.00 | 0.29 | 16169 | 1.11 | 967 | 336.55 | 2026-08-26 10:12:00 |
| Eternal Ltd. | 543320 | 330.8 | 331.95 | 327.6 | 325.2 | 329.6 | 4.40 | 1.35 | 114926 | 3.79 | 368.4 | 44.35 | 2026-08-26 10:07:00 |
| Fortis Healthcare Ltd. | 532843 | 928.55 | 933.45 | 916 | 921.6 | 922.95 | 1.35 | 0.15 | 7764 | 0.72 | 1105 | 245.4 | 2026-08-26 10:12:00 |
| GE Vernova T&D India Ltd. | 522275 | 4189.95 | 4270 | 4172.3 | 4180 | 4260 | 80.00 | 1.91 | 5250 | 2.24 | 5650 | 98.9 | 2026-08-26 10:13:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2393 | 2439.2 | 2385.75 | 2395 | 2433.7 | 38.70 | 1.62 | 3826 | 0.93 | 2471.05 | 361.7 | 2026-08-26 10:12:00 |
| Godrej Properties Ltd. | 533150 | 2089.3 | 2089.3 | 2043.15 | 2045 | 2063.85 | 18.85 | 0.92 | 7167 | 1.48 | 3400 | 1005.7 | 2026-08-26 10:12:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2719 | 2719 | 2675.1 | 2687 | 2681.2 | -5.80 | -0.22 | 3759 | 1.01 | 5930 | 1595.25 | 2026-08-26 10:12:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4890 | 4932.85 | 4873.95 | 4890 | 4885.1 | -4.90 | -0.10 | 5459 | 2.67 | 5675 | 1767.95 | 2026-08-26 10:12:00 |
| Hitachi Energy India Ltd. | 543187 | 33479.9 | 33583.45 | 33224.5 | 33390 | 33460 | 70.00 | 0.21 | 1709 | 5.72 | 38800 | 2845.9 | 2026-08-26 10:07:00 |
| Indian Oil Corporation Ltd. | 530965 | 139.9 | 141.1 | 139.7 | 138.75 | 139.8 | 1.05 | 0.76 | 148702 | 2.08 | 196.8 | 65.2 | 2026-08-26 10:12:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 85.9 | 86.8 | 85.89 | 85.31 | 86.3 | 0.99 | 1.16 | 212481 | 1.83 | 229.05 | 20.55 | 2026-08-26 10:07:00 |
| Info Edge (India) Ltd. | 532777 | 1346.6 | 1350 | 1334.05 | 1353.8 | 1337.95 | -15.85 | -1.17 | 3588 | 0.48 | 9194.95 | 909.2 | 2026-08-26 10:12:00 |
| Laurus Labs Ltd. | 540222 | 1878.85 | 1882 | 1857.25 | 1865 | 1876.75 | 11.75 | 0.63 | 13292 | 2.49 | 1882 | 279.65 | 2026-08-26 10:12:00 |
| Max Healthcare Institute Ltd. | 543220 | 1019 | 1019 | 1000.25 | 1015 | 1011.3 | -3.70 | -0.36 | 18211 | 1.84 | 1314.3 | 306 | 2026-08-26 10:07:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2605.2 | 2618.2 | 2580 | 2602 | 2583.45 | -18.55 | -0.71 | 14831 | 3.83 | 5859.95 | 278.4 | 2026-08-26 10:07:00 |
| Muthoot Finance Ltd. | 533398 | 3192.1 | 3228 | 3151.5 | 3212.5 | 3205 | -7.50 | -0.23 | 21517 | 6.90 | 4149 | 911.4 | 2026-08-26 10:12:00 |
| NHPC Ltd. | 533098 | 76.96 | 77.23 | 76.8 | 76.55 | 76.83 | 0.28 | 0.37 | 90861 | 0.70 | 118.45 | 33.4 | 2026-08-26 10:12:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1230 | 1240.2 | 1230 | 1229.4 | 1237.7 | 8.30 | 0.68 | 6123 | 0.76 | 1269 | 197.1 | 2026-08-26 10:12:00 |
| NTPC Ltd. | 532555 | 342 | 344.4 | 339 | 339.9 | 341.3 | 1.40 | 0.41 | 144821 | 4.94 | 448.3 | 152.8 | 2026-08-26 10:12:00 |
| PB Fintech Ltd. | 543390 | 1800.2 | 1867.6 | 1800.2 | 1798 | 1867.6 | 69.60 | 3.87 | 21901 | 4.09 | 2254.95 | 356.2 | 2026-08-26 10:07:00 |
| Polycab India Ltd. | 542652 | 9098 | 9128 | 9010.05 | 9091 | 9074.45 | -16.55 | -0.18 | 27368 | 24.83 | 10128.6 | 2305 | 2026-08-26 10:12:00 |
| Power Finance Corporation Ltd. | 532810 | 367 | 369.3 | 365.65 | 366.4 | 368.4 | 2.00 | 0.55 | 42118 | 1.55 | 580.35 | 100.85 | 2026-08-26 10:12:00 |
| Punjab National Bank | 532461 | 116.85 | 118.2 | 116.55 | 116.2 | 117.1 | 0.90 | 0.77 | 358170 | 4.19 | 142.9 | 32.1 | 2026-08-26 10:12:00 |
| REC Ltd. | 532955 | 325.05 | 329.4 | 325.05 | 326.8 | 327.8 | 1.00 | 0.31 | 55451 | 1.82 | 653.9 | 91 | 2026-08-26 10:12:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1753.35 | 1784.8 | 1753.35 | 1765 | 1771.6 | 6.60 | 0.37 | 7538 | 1.34 | 2132.9 | 1039.25 | 2026-08-26 10:12:00 |
| SJVN Ltd. | 533206 | 66.15 | 66.45 | 65.89 | 65.83 | 66.05 | 0.22 | 0.33 | 30000 | 0.20 | 170.45 | 27.9 | 2026-08-26 10:12:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1921.5 | 1922.8 | 1905 | 1917 | 1917.2 | 0.20 | 0.01 | 2593 | 0.50 | 2047.55 | 855.85 | 2026-08-26 10:13:00 |
| Torrent Power Ltd. | 532779 | 1240.2 | 1274.2 | 1240.2 | 1244.75 | 1266 | 21.25 | 1.71 | 143809 | 18.21 | 2037.35 | 430.9 | 2026-08-26 10:12:00 |
| TVS Motor Company Ltd. | 532343 | 4459.9 | 4459.9 | 4413.85 | 4401.25 | 4435.95 | 34.70 | 0.79 | 6457 | 2.86 | 4473.5 | 926.35 | 2026-08-26 10:12:00 |
| United Spirits Ltd. | 532432 | 1575.75 | 1575.75 | 1533 | 1545 | 1536.3 | -8.70 | -0.56 | 3522 | 0.54 | 1700 | 730.9 | 2026-08-26 10:12:00 |
| Varun Beverages Ltd. | 540180 | 449.95 | 449.95 | 425.55 | 438 | 434 | -4.00 | -0.91 | 526380 | 22.84 | 1707.1 | 381 | 2026-08-26 10:12:00 |
| Zydus Lifesciences Ltd. | 532321 | 1126.8 | 1137.85 | 1117.65 | 1130 | 1137.85 | 7.85 | 0.69 | 35227 | 4.01 | 1323.9 | 350.3 | 2026-08-26 10:12:00 |