Select Exchange & Index:
SPBSMOIP
2166.33
updated on: 19-Jun-2026 [15:59]
Advances - 17 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 2153.90 | Prev. Close | 2166.33 |
|---|---|---|---|
| Day High | 2168.55 | 52 Week High | 2323.97 |
| Day Low | 2148.69 | 52 Week Low | 1894.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1443.05 | 1495.7 | 52.65 | 3.65 |
| Bharti Airtel Ltd. | 1874.8 | 1910.65 | 35.85 | 1.91 |
| Bharti Hexacom Ltd. | 1437.55 | 1490.55 | 53.00 | 3.69 |
| Eternal Ltd. | 258.5 | 264.15 | 5.65 | 2.19 |
| Fortis Healthcare Ltd. | 958.8 | 963.1 | 4.30 | 0.45 |
| GE Vernova T&D India Ltd. | 5246.45 | 5594.4 | 347.95 | 6.63 |
| Glenmark Pharmaceuticals Ltd. | 2154.25 | 2217 | 62.75 | 2.91 |
| Hindustan Aeronautics Ltd. | 4411.25 | 4413.6 | 2.35 | 0.05 |
| Hitachi Energy India Ltd. | 36285.35 | 36999.95 | 714.60 | 1.97 |
| Laurus Labs Ltd. | 1369.9 | 1412.6 | 42.70 | 3.12 |
| Max Healthcare Institute Ltd. | 1091 | 1092.1 | 1.10 | 0.10 |
| Nippon Life India Asset Management Ltd. | 1165.75 | 1183.9 | 18.15 | 1.56 |
| NTPC Ltd. | 362 | 365.7 | 3.70 | 1.02 |
| PB Fintech Ltd. | 1619.9 | 1639.8 | 19.90 | 1.23 |
| Polycab India Ltd. | 9950.25 | 10072.2 | 121.95 | 1.23 |
| Power Finance Corporation Ltd. | 429.25 | 431.25 | 2.00 | 0.47 |
| Sun Pharmaceutical Industries Ltd. | 1824 | 1835.15 | 11.15 | 0.61 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10076.3 | 10050.1 | -26.20 | -0.26 |
| Coforge Ltd. | 1482.4 | 1462.55 | -19.85 | -1.34 |
| Divi's Laboratories Ltd. | 6767.15 | 6746.25 | -20.90 | -0.31 |
| DLF Ltd. | 639.25 | 624.75 | -14.50 | -2.27 |
| Godrej Properties Ltd. | 1811.15 | 1794.55 | -16.60 | -0.92 |
| HDFC Asset Management Company Ltd. | 2725.2 | 2718.95 | -6.25 | -0.23 |
| Indian Oil Corporation Ltd. | 146.05 | 143.45 | -2.60 | -1.78 |
| Indian Railway Finance Corporation Ltd. | 100.1 | 99.46 | -0.64 | -0.64 |
| Info Edge (India) Ltd. | 1006.7 | 983.4 | -23.30 | -2.31 |
| Mazagon Dock Shipbuilders Ltd. | 2532.9 | 2512.7 | -20.20 | -0.80 |
| Muthoot Finance Ltd. | 3181.85 | 3127.35 | -54.50 | -1.71 |
| NHPC Ltd. | 75.95 | 75.83 | -0.12 | -0.16 |
| Punjab National Bank | 109.55 | 108.85 | -0.70 | -0.64 |
| REC Ltd. | 358.6 | 355.55 | -3.05 | -0.85 |
| SBI Life Insurance Company Ltd. | 1808.55 | 1797.4 | -11.15 | -0.62 |
| SJVN Ltd. | 74.18 | 72.75 | -1.43 | -1.93 |
| Torrent Power Ltd. | 1447.95 | 1435.8 | -12.15 | -0.84 |
| TVS Motor Company Ltd. | 3458.65 | 3436.65 | -22.00 | -0.64 |
| United Spirits Ltd. | 1350.75 | 1320 | -30.75 | -2.28 |
| Varun Beverages Ltd. | 531.5 | 530 | -1.50 | -0.28 |
| Zydus Lifesciences Ltd. | 1074.3 | 1070.6 | -3.70 | -0.34 |
Market Stats
Advances
17
Declines
21
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1461.95 | 1497.4 | 1447.6 | 1443.05 | 1495.7 | 52.65 | 3.65 | 115907 | 17.34 | 1592.55 | 397.3 | 2026-06-19 15:02:00 |
| Bajaj Auto Ltd. | 532977 | 10168.95 | 10168.95 | 9935 | 10076.3 | 10050.1 | -26.20 | -0.26 | 29489 | 29.64 | 12772.15 | 3462.05 | 2026-06-19 15:02:00 |
| Bharti Airtel Ltd. | 532454 | 1862.8 | 1914.5 | 1862.8 | 1874.8 | 1910.65 | 35.85 | 1.91 | 251912 | 48.13 | 2174.7 | 700.7 | 2026-06-19 15:02:00 |
| Bharti Hexacom Ltd. | 544162 | 1437.55 | 1498.1 | 1437.55 | 1437.55 | 1490.55 | 53.00 | 3.69 | 92351 | 13.77 | 2026-06-19 15:02:00 | ||
| Coforge Ltd. | 532541 | 1420 | 1464.35 | 1398.45 | 1482.4 | 1462.55 | -19.85 | -1.34 | 242224 | 35.43 | 10017.95 | 1008.5 | 2026-06-19 15:02:00 |
| Divi's Laboratories Ltd. | 532488 | 6768.9 | 6797.25 | 6719.25 | 6767.15 | 6746.25 | -20.90 | -0.31 | 11239 | 7.58 | 7077.7 | 2730 | 2026-06-19 15:02:00 |
| DLF Ltd. | 532868 | 640.65 | 640.65 | 619.25 | 639.25 | 624.75 | -14.50 | -2.27 | 523073 | 32.68 | 967 | 336.55 | 2026-06-19 15:02:00 |
| Eternal Ltd. | 543320 | 258.4 | 264.3 | 254.6 | 258.5 | 264.15 | 5.65 | 2.19 | 820884 | 21.68 | 368.4 | 44.35 | 2026-06-19 15:02:00 |
| Fortis Healthcare Ltd. | 532843 | 958 | 966 | 954 | 958.8 | 963.1 | 4.30 | 0.45 | 36678 | 3.53 | 1105 | 245.4 | 2026-06-19 15:02:00 |
| GE Vernova T&D India Ltd. | 522275 | 5239.95 | 5596.45 | 5230.05 | 5246.45 | 5594.4 | 347.95 | 6.63 | 46806 | 26.19 | 5596.45 | 98.9 | 2026-06-19 15:02:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2149.95 | 2217 | 2146.6 | 2154.25 | 2217 | 62.75 | 2.91 | 22270 | 4.94 | 2471.05 | 361.7 | 2026-06-19 15:02:00 |
| Godrej Properties Ltd. | 533150 | 1799.95 | 1799.95 | 1777.95 | 1811.15 | 1794.55 | -16.60 | -0.92 | 14453 | 2.59 | 3400 | 1005.7 | 2026-06-19 15:02:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2725.15 | 2728.5 | 2688.8 | 2725.2 | 2718.95 | -6.25 | -0.23 | 64470 | 17.53 | 5930 | 1595.25 | 2026-06-19 15:02:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4418.35 | 4434.9 | 4387 | 4411.25 | 4413.6 | 2.35 | 0.05 | 22219 | 9.81 | 5675 | 1767.95 | 2026-06-19 15:02:00 |
| Hitachi Energy India Ltd. | 543187 | 36284.4 | 37043.55 | 36070.4 | 36285.35 | 36999.95 | 714.60 | 1.97 | 6318 | 23.38 | 38800 | 2845.9 | 2026-06-19 15:02:00 |
| Indian Oil Corporation Ltd. | 530965 | 145.35 | 145.55 | 142.65 | 146.05 | 143.45 | -2.60 | -1.78 | 441240 | 6.33 | 196.8 | 65.2 | 2026-06-19 15:02:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 99.38 | 100.74 | 98.91 | 100.1 | 99.46 | -0.64 | -0.64 | 536701 | 5.34 | 229.05 | 20.55 | 2026-06-19 15:02:00 |
| Info Edge (India) Ltd. | 532777 | 999.7 | 999.7 | 958.1 | 1006.7 | 983.4 | -23.30 | -2.31 | 140338 | 13.80 | 9194.95 | 909.2 | 2026-06-19 15:02:00 |
| Laurus Labs Ltd. | 540222 | 1360.75 | 1424.5 | 1360.75 | 1369.9 | 1412.6 | 42.70 | 3.12 | 258735 | 36.55 | 1457 | 279.65 | 2026-06-19 15:02:00 |
| Max Healthcare Institute Ltd. | 543220 | 1071.6 | 1094.7 | 1071.6 | 1091 | 1092.1 | 1.10 | 0.10 | 83261 | 9.09 | 1314.3 | 306 | 2026-06-19 15:02:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2532.65 | 2544 | 2498.65 | 2532.9 | 2512.7 | -20.20 | -0.80 | 48387 | 12.16 | 5859.95 | 278.4 | 2026-06-19 15:02:00 |
| Muthoot Finance Ltd. | 533398 | 3105.05 | 3127.35 | 3081.5 | 3181.85 | 3127.35 | -54.50 | -1.71 | 33197 | 10.38 | 4149 | 911.4 | 2026-06-19 15:02:00 |
| NHPC Ltd. | 533098 | 75.6 | 75.83 | 75.14 | 75.95 | 75.83 | -0.12 | -0.16 | 457792 | 3.47 | 118.45 | 33.4 | 2026-06-19 15:02:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1177.05 | 1185.25 | 1160 | 1165.75 | 1183.9 | 18.15 | 1.56 | 70688 | 8.37 | 1185.25 | 197.1 | 2026-06-19 15:02:00 |
| NTPC Ltd. | 532555 | 362 | 367.9 | 360 | 362 | 365.7 | 3.70 | 1.02 | 3315452 | 121.25 | 448.3 | 152.8 | 2026-06-19 15:02:00 |
| PB Fintech Ltd. | 543390 | 1600.6 | 1639.9 | 1600.6 | 1619.9 | 1639.8 | 19.90 | 1.23 | 33412 | 5.48 | 2254.95 | 356.2 | 2026-06-19 15:02:00 |
| Polycab India Ltd. | 542652 | 9920.35 | 10080.7 | 9832 | 9950.25 | 10072.2 | 121.95 | 1.23 | 15143 | 15.25 | 10080.7 | 2305 | 2026-06-19 15:02:00 |
| Power Finance Corporation Ltd. | 532810 | 431.95 | 431.95 | 426 | 429.25 | 431.25 | 2.00 | 0.47 | 108614 | 4.68 | 580.35 | 100.85 | 2026-06-19 15:02:00 |
| Punjab National Bank | 532461 | 109.3 | 109.55 | 108.3 | 109.55 | 108.85 | -0.70 | -0.64 | 506186 | 5.51 | 142.9 | 32.1 | 2026-06-19 15:02:00 |
| REC Ltd. | 532955 | 354.95 | 358 | 353 | 358.6 | 355.55 | -3.05 | -0.85 | 71771 | 2.55 | 653.9 | 91 | 2026-06-19 15:02:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1809.05 | 1813.65 | 1788.25 | 1808.55 | 1797.4 | -11.15 | -0.62 | 10226 | 1.84 | 2132.9 | 1039.25 | 2026-06-19 15:02:00 |
| SJVN Ltd. | 533206 | 74.18 | 74.18 | 72.7 | 74.18 | 72.75 | -1.43 | -1.93 | 121076 | 0.88 | 170.45 | 27.9 | 2026-06-19 15:02:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1825.4 | 1838.3 | 1820.75 | 1824 | 1835.15 | 11.15 | 0.61 | 62082 | 11.39 | 1960.2 | 855.85 | 2026-06-19 15:02:00 |
| Torrent Power Ltd. | 532779 | 1465.45 | 1465.45 | 1420 | 1447.95 | 1435.8 | -12.15 | -0.84 | 5902 | 0.85 | 2037.35 | 430.9 | 2026-06-19 15:02:00 |
| TVS Motor Company Ltd. | 532343 | 3446.65 | 3460 | 3415 | 3458.65 | 3436.65 | -22.00 | -0.64 | 45663 | 15.69 | 3970 | 926.35 | 2026-06-19 15:02:00 |
| United Spirits Ltd. | 532432 | 1359.3 | 1359.3 | 1312.75 | 1350.75 | 1320 | -30.75 | -2.28 | 35868 | 4.73 | 1700 | 730.9 | 2026-06-19 15:02:00 |
| Varun Beverages Ltd. | 540180 | 538.25 | 538.55 | 526.45 | 531.5 | 530 | -1.50 | -0.28 | 191506 | 10.15 | 1707.1 | 381 | 2026-06-19 15:02:00 |
| Zydus Lifesciences Ltd. | 532321 | 1079.2 | 1082 | 1065 | 1074.3 | 1070.6 | -3.70 | -0.34 | 95351 | 10.21 | 1323.9 | 350.3 | 2026-06-19 15:02:00 |