Select Exchange & Index:
SPBSMOIP
2177.78
updated on: 25-Sep-2026 [15:59]
Advances - 14 |
Declines - 25 |
Unchanged - 1
Overview
| Open | 2173.50 | Prev. Close | 2177.78 |
|---|---|---|---|
| Day High | 2181.73 | 52 Week High | 2323.97 |
| Day Low | 2166.06 | 52 Week Low | 1894.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1720 | 1724.7 | 4.70 | 0.27 |
| Bajaj Auto Ltd. | 11205 | 11293.55 | 88.55 | 0.79 |
| Bharti Airtel Ltd. | 1791 | 1798.7 | 7.70 | 0.43 |
| DLF Ltd. | 670.7 | 675.6 | 4.90 | 0.73 |
| Godrej Properties Ltd. | 1671.2 | 1683.3 | 12.10 | 0.72 |
| Hindustan Aeronautics Ltd. | 4777.5 | 4781.45 | 3.95 | 0.08 |
| Hitachi Energy India Ltd. | 30804.05 | 31320.15 | 516.10 | 1.68 |
| Info Edge (India) Ltd. | 1216 | 1241.2 | 25.20 | 2.07 |
| REC Ltd. | 308.1 | 308.8 | 0.70 | 0.23 |
| Sona BLW Precision Forgings Ltd. | 816 | 826.6 | 10.60 | 1.30 |
| TVS Motor Company Ltd. | 4091 | 4109.9 | 18.90 | 0.46 |
| Union Bank Of India | 179.25 | 179.6 | 0.35 | 0.20 |
| United Spirits Ltd. | 1425.35 | 1426 | 0.65 | 0.05 |
| Zydus Lifesciences Ltd. | 1180 | 1191.45 | 11.45 | 0.97 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Hexacom Ltd. | 1507.35 | 1482.55 | -24.80 | -1.65 |
| Coforge Ltd. | 1788 | 1778.9 | -9.10 | -0.51 |
| Divi's Laboratories Ltd. | 9613 | 9572 | -41.00 | -0.43 |
| Eternal Ltd. | 336 | 335.05 | -0.95 | -0.28 |
| Fortis Healthcare Ltd. | 878.75 | 858.2 | -20.55 | -2.34 |
| GE Vernova T&D India Ltd. | 4291 | 4284.9 | -6.10 | -0.14 |
| Glenmark Pharmaceuticals Ltd. | 2442 | 2390.9 | -51.10 | -2.09 |
| HDFC Asset Management Company Ltd. | 2385 | 2373.6 | -11.40 | -0.48 |
| Indian Oil Corporation Ltd. | 135.8 | 135.6 | -0.20 | -0.15 |
| Indian Railway Finance Corporation Ltd. | 79.9 | 79.4 | -0.50 | -0.63 |
| Laurus Labs Ltd. | 2026.25 | 1996.35 | -29.90 | -1.48 |
| Max Healthcare Institute Ltd. | 1047.5 | 1028.15 | -19.35 | -1.85 |
| Mazagon Dock Shipbuilders Ltd. | 2205 | 2198 | -7.00 | -0.32 |
| Muthoot Finance Ltd. | 2835 | 2815.3 | -19.70 | -0.69 |
| NHPC Ltd. | 76 | 75.93 | -0.07 | -0.09 |
| NTPC Ltd. | 326.5 | 325.65 | -0.85 | -0.26 |
| PB Fintech Ltd. | 1210 | 1151.55 | -58.45 | -4.83 |
| Polycab India Ltd. | 8410 | 8391.6 | -18.40 | -0.22 |
| Power Finance Corporation Ltd. | 339.5 | 336.9 | -2.60 | -0.77 |
| Punjab National Bank | 117.05 | 116.55 | -0.50 | -0.43 |
| SBI Life Insurance Company Ltd. | 1758 | 1746.85 | -11.15 | -0.63 |
| SJVN Ltd. | 62.22 | 61.59 | -0.63 | -1.01 |
| Sun Pharmaceutical Industries Ltd. | 1853 | 1845.45 | -7.55 | -0.41 |
| Torrent Power Ltd. | 1245.2 | 1237.65 | -7.55 | -0.61 |
| Varun Beverages Ltd. | 432 | 431.9 | -0.10 | -0.02 |
Market Stats
Advances
14
Declines
25
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1717.8 | 1728.15 | 1706.7 | 1720 | 1724.7 | 4.70 | 0.27 | 2201 | 0.38 | 1739.6 | 397.3 | 2026-09-25 10:02:00 |
| Bajaj Auto Ltd. | 532977 | 11233 | 11335 | 11215 | 11205 | 11293.55 | 88.55 | 0.79 | 666 | 0.75 | 12772.15 | 3462.05 | 2026-09-25 10:02:00 |
| Bharti Airtel Ltd. | 532454 | 1795.8 | 1801.05 | 1791.05 | 1791 | 1798.7 | 7.70 | 0.43 | 10121 | 1.82 | 2174.7 | 700.7 | 2026-09-25 10:02:00 |
| Bharti Hexacom Ltd. | 544162 | 1523.75 | 1523.75 | 1478.45 | 1507.35 | 1482.55 | -24.80 | -1.65 | 1163 | 0.17 | 2026-09-25 10:02:00 | ||
| Coforge Ltd. | 532541 | 1786 | 1790.25 | 1767.6 | 1788 | 1778.9 | -9.10 | -0.51 | 24723 | 4.40 | 10017.95 | 1008.5 | 2026-09-25 10:02:00 |
| Divi's Laboratories Ltd. | 532488 | 9613 | 9669.6 | 9569.15 | 9613 | 9572 | -41.00 | -0.43 | 3604 | 3.45 | 10000 | 2730 | 2026-09-25 10:02:00 |
| DLF Ltd. | 532868 | 674.75 | 678.9 | 671.6 | 670.7 | 675.6 | 4.90 | 0.73 | 27787 | 1.88 | 967 | 336.55 | 2026-09-25 10:02:00 |
| Eternal Ltd. | 543320 | 335.25 | 339.7 | 334.3 | 336 | 335.05 | -0.95 | -0.28 | 270182 | 9.05 | 368.4 | 44.35 | 2026-09-25 10:02:00 |
| Fortis Healthcare Ltd. | 532843 | 875.15 | 880.1 | 852 | 878.75 | 858.2 | -20.55 | -2.34 | 21707 | 1.86 | 1105 | 245.4 | 2026-09-25 10:02:00 |
| GE Vernova T&D India Ltd. | 522275 | 4321.65 | 4330.25 | 4258.45 | 4291 | 4284.9 | -6.10 | -0.14 | 3706 | 1.59 | 5650 | 98.9 | 2026-09-25 10:02:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2422.7 | 2433 | 2386.65 | 2442 | 2390.9 | -51.10 | -2.09 | 17304 | 4.14 | 2535 | 361.7 | 2026-09-25 10:02:00 |
| Godrej Properties Ltd. | 533150 | 1663.2 | 1695.85 | 1663.2 | 1671.2 | 1683.3 | 12.10 | 0.72 | 2321 | 0.39 | 3400 | 1005.7 | 2026-09-25 10:02:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2387.55 | 2393.9 | 2367 | 2385 | 2373.6 | -11.40 | -0.48 | 5151 | 1.22 | 5930 | 1595.25 | 2026-09-25 10:02:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4770 | 4819.4 | 4762 | 4777.5 | 4781.45 | 3.95 | 0.08 | 10739 | 5.13 | 5675 | 1767.95 | 2026-09-25 10:02:00 |
| Hitachi Energy India Ltd. | 543187 | 30999.95 | 31424.95 | 30804.05 | 30804.05 | 31320.15 | 516.10 | 1.68 | 3203 | 10.03 | 38800 | 2845.9 | 2026-09-25 10:02:00 |
| Indian Oil Corporation Ltd. | 530965 | 136.3 | 137 | 135.3 | 135.8 | 135.6 | -0.20 | -0.15 | 147635 | 2.00 | 196.8 | 65.2 | 2026-09-25 10:02:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 79.51 | 79.92 | 79.2 | 79.9 | 79.4 | -0.50 | -0.63 | 224236 | 1.78 | 229.05 | 20.55 | 2026-09-25 10:02:00 |
| Info Edge (India) Ltd. | 532777 | 1225 | 1242.2 | 1216 | 1216 | 1241.2 | 25.20 | 2.07 | 10320 | 1.28 | 9194.95 | 909.2 | 2026-09-25 10:02:00 |
| Laurus Labs Ltd. | 540222 | 2025 | 2038.4 | 1986.4 | 2026.25 | 1996.35 | -29.90 | -1.48 | 33228 | 6.63 | 2054.55 | 279.65 | 2026-09-25 10:02:00 |
| Max Healthcare Institute Ltd. | 543220 | 1045 | 1048.3 | 1026.5 | 1047.5 | 1028.15 | -19.35 | -1.85 | 14913 | 1.53 | 1314.3 | 306 | 2026-09-25 10:02:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2204.95 | 2214.9 | 2193.35 | 2205 | 2198 | -7.00 | -0.32 | 11198 | 2.46 | 5859.95 | 278.4 | 2026-09-25 10:02:00 |
| Muthoot Finance Ltd. | 533398 | 2832.8 | 2836.9 | 2807.1 | 2835 | 2815.3 | -19.70 | -0.69 | 4125 | 1.16 | 4149 | 911.4 | 2026-09-25 10:02:00 |
| NHPC Ltd. | 533098 | 76.5 | 76.76 | 75.63 | 76 | 75.93 | -0.07 | -0.09 | 42453 | 0.32 | 118.45 | 33.4 | 2026-09-25 10:02:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1141.4 | 1149.1 | 1139.6 | 1145.25 | 1145.25 | 0.00 | 0.00 | 5145 | 0.59 | 1269 | 197.1 | 2026-09-25 10:02:00 |
| NTPC Ltd. | 532555 | 327.75 | 327.75 | 324.6 | 326.5 | 325.65 | -0.85 | -0.26 | 22864 | 0.74 | 448.3 | 152.8 | 2026-09-25 10:02:00 |
| PB Fintech Ltd. | 543390 | 1131.05 | 1262 | 1131.05 | 1210 | 1151.55 | -58.45 | -4.83 | 1081209 | 124.51 | 2254.95 | 356.2 | 2026-09-25 10:02:00 |
| Polycab India Ltd. | 542652 | 8381.85 | 8456.35 | 8350 | 8410 | 8391.6 | -18.40 | -0.22 | 3974 | 3.33 | 10128.6 | 2305 | 2026-09-25 10:02:00 |
| Power Finance Corporation Ltd. | 532810 | 340.35 | 340.35 | 336.5 | 339.5 | 336.9 | -2.60 | -0.77 | 90287 | 3.04 | 580.35 | 100.85 | 2026-09-25 10:02:00 |
| Punjab National Bank | 532461 | 117.2 | 117.95 | 116.3 | 117.05 | 116.55 | -0.50 | -0.43 | 62103 | 0.72 | 142.9 | 32.1 | 2026-09-25 10:02:00 |
| REC Ltd. | 532955 | 308.5 | 310.95 | 307.4 | 308.1 | 308.8 | 0.70 | 0.23 | 14403 | 0.44 | 653.9 | 91 | 2026-09-25 10:02:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1737.65 | 1757 | 1732.65 | 1758 | 1746.85 | -11.15 | -0.63 | 4194 | 0.73 | 2132.9 | 1039.25 | 2026-09-25 10:02:00 |
| SJVN Ltd. | 533206 | 62.41 | 62.79 | 61.23 | 62.22 | 61.59 | -0.63 | -1.01 | 35896 | 0.22 | 170.45 | 27.9 | 2026-09-25 10:02:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 819.95 | 827.15 | 816.3 | 816 | 826.6 | 10.60 | 1.30 | 50191 | 4.15 | 843.9 | 379.8 | 2026-09-25 10:02:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1866.4 | 1866.4 | 1843.25 | 1853 | 1845.45 | -7.55 | -0.41 | 3161 | 0.58 | 2047.55 | 855.85 | 2026-09-25 10:02:00 |
| Torrent Power Ltd. | 532779 | 1243 | 1250.05 | 1234.8 | 1245.2 | 1237.65 | -7.55 | -0.61 | 4810 | 0.60 | 2037.35 | 430.9 | 2026-09-25 10:02:00 |
| TVS Motor Company Ltd. | 532343 | 4034.3 | 4125.2 | 4034.3 | 4091 | 4109.9 | 18.90 | 0.46 | 1806 | 0.74 | 4473.5 | 926.35 | 2026-09-25 10:02:00 |
| Union Bank Of India | 532477 | 178.05 | 180.25 | 178.05 | 179.25 | 179.6 | 0.35 | 0.20 | 50794 | 0.91 | 205.45 | 38.3 | 2026-09-25 10:02:00 |
| United Spirits Ltd. | 532432 | 1421.95 | 1437 | 1420 | 1425.35 | 1426 | 0.65 | 0.05 | 5687 | 0.81 | 1700 | 730.9 | 2026-09-25 10:02:00 |
| Varun Beverages Ltd. | 540180 | 426.25 | 433.05 | 426.25 | 432 | 431.9 | -0.10 | -0.02 | 58320 | 2.52 | 1707.1 | 381 | 2026-09-25 10:02:00 |
| Zydus Lifesciences Ltd. | 532321 | 1187.7 | 1197 | 1183.35 | 1180 | 1191.45 | 11.45 | 0.97 | 16819 | 2.00 | 1323.9 | 350.3 | 2026-09-25 10:02:00 |