Select Exchange & Index:
SPBSMOIP
2175.22
updated on: 17-Sep-2026 [15:59]
Advances - 22 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 2151.97 | Prev. Close | 2156.18 |
|---|---|---|---|
| Day High | 2182.03 | 52 Week High | 2323.97 |
| Day Low | 2151.97 | 52 Week Low | 1894.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1641 | 1688.8 | 47.80 | 2.91 |
| Coforge Ltd. | 1760.95 | 1792.1 | 31.15 | 1.77 |
| Divi's Laboratories Ltd. | 9199.7 | 9306.65 | 106.95 | 1.16 |
| DLF Ltd. | 623 | 640.8 | 17.80 | 2.86 |
| Eternal Ltd. | 316.8 | 324.45 | 7.65 | 2.41 |
| Fortis Healthcare Ltd. | 868.5 | 886.2 | 17.70 | 2.04 |
| GE Vernova T&D India Ltd. | 4280 | 4360 | 80.00 | 1.87 |
| Godrej Properties Ltd. | 1667.45 | 1683.15 | 15.70 | 0.94 |
| HDFC Asset Management Company Ltd. | 2374.4 | 2393.9 | 19.50 | 0.82 |
| Hindustan Aeronautics Ltd. | 4690.9 | 4766.15 | 75.25 | 1.60 |
| Hitachi Energy India Ltd. | 30275.15 | 30850 | 574.85 | 1.90 |
| Info Edge (India) Ltd. | 1260 | 1270.05 | 10.05 | 0.80 |
| Laurus Labs Ltd. | 1906 | 1954.85 | 48.85 | 2.56 |
| Max Healthcare Institute Ltd. | 1032.6 | 1037.8 | 5.20 | 0.50 |
| Muthoot Finance Ltd. | 2766.5 | 2773.8 | 7.30 | 0.26 |
| NTPC Ltd. | 327 | 329.55 | 2.55 | 0.78 |
| Polycab India Ltd. | 8130 | 8230.55 | 100.55 | 1.24 |
| SBI Life Insurance Company Ltd. | 1699.95 | 1766.9 | 66.95 | 3.94 |
| Sun Pharmaceutical Industries Ltd. | 1853.5 | 1858 | 4.50 | 0.24 |
| TVS Motor Company Ltd. | 4058.55 | 4116.2 | 57.65 | 1.42 |
| Varun Beverages Ltd. | 409.05 | 417.15 | 8.10 | 1.98 |
| Zydus Lifesciences Ltd. | 1105 | 1129.35 | 24.35 | 2.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11590 | 11465.65 | -124.35 | -1.07 |
| Bharti Airtel Ltd. | 1837 | 1834.45 | -2.55 | -0.14 |
| Bharti Hexacom Ltd. | 1479.9 | 1471.75 | -8.15 | -0.55 |
| Glenmark Pharmaceuticals Ltd. | 2407.75 | 2401.7 | -6.05 | -0.25 |
| Indian Oil Corporation Ltd. | 134.65 | 134.15 | -0.50 | -0.37 |
| Indian Railway Finance Corporation Ltd. | 79 | 78.89 | -0.11 | -0.14 |
| Mazagon Dock Shipbuilders Ltd. | 2226.55 | 2195.2 | -31.35 | -1.41 |
| NHPC Ltd. | 75.35 | 75.1 | -0.25 | -0.33 |
| Nippon Life India Asset Management Ltd. | 1118.25 | 1111 | -7.25 | -0.65 |
| PB Fintech Ltd. | 1829.95 | 1772.4 | -57.55 | -3.14 |
| Power Finance Corporation Ltd. | 347 | 345.6 | -1.40 | -0.40 |
| Punjab National Bank | 116.6 | 116.55 | -0.05 | -0.04 |
| REC Ltd. | 313.2 | 311.6 | -1.60 | -0.51 |
| SJVN Ltd. | 64.05 | 63.95 | -0.10 | -0.16 |
| Torrent Power Ltd. | 1295.45 | 1279.55 | -15.90 | -1.23 |
| Union Bank Of India | 177.6 | 176.4 | -1.20 | -0.68 |
| United Spirits Ltd. | 1388.8 | 1384.3 | -4.50 | -0.32 |
Market Stats
Advances
22
Declines
17
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1626.75 | 1691 | 1626.75 | 1641 | 1688.8 | 47.80 | 2.91 | 6048 | 1.02 | 1706.7 | 397.3 | 2026-09-17 13:53:00 |
| Bajaj Auto Ltd. | 532977 | 11584.95 | 11584.95 | 11442 | 11590 | 11465.65 | -124.35 | -1.07 | 18192 | 20.86 | 12772.15 | 3462.05 | 2026-09-17 13:53:00 |
| Bharti Airtel Ltd. | 532454 | 1838.45 | 1845 | 1827.05 | 1837 | 1834.45 | -2.55 | -0.14 | 161520 | 29.63 | 2174.7 | 700.7 | 2026-09-17 13:53:00 |
| Bharti Hexacom Ltd. | 544162 | 1480 | 1480.75 | 1467 | 1479.9 | 1471.75 | -8.15 | -0.55 | 19266 | 2.84 | 2026-09-17 13:53:00 | ||
| Coforge Ltd. | 532541 | 1769.7 | 1792.9 | 1760.95 | 1760.95 | 1792.1 | 31.15 | 1.77 | 29638 | 5.31 | 10017.95 | 1008.5 | 2026-09-17 13:53:00 |
| Divi's Laboratories Ltd. | 532488 | 9135.15 | 9351 | 9135.15 | 9199.7 | 9306.65 | 106.95 | 1.16 | 17866 | 16.63 | 10000 | 2730 | 2026-09-17 13:53:00 |
| DLF Ltd. | 532868 | 622.7 | 644.5 | 622.7 | 623 | 640.8 | 17.80 | 2.86 | 80692 | 5.17 | 967 | 336.55 | 2026-09-17 13:53:00 |
| Eternal Ltd. | 543320 | 317.55 | 327.75 | 317.55 | 316.8 | 324.45 | 7.65 | 2.41 | 956621 | 31.04 | 368.4 | 44.35 | 2026-09-17 13:53:00 |
| Fortis Healthcare Ltd. | 532843 | 878.2 | 897 | 874.2 | 868.5 | 886.2 | 17.70 | 2.04 | 45538 | 4.04 | 1105 | 245.4 | 2026-09-17 13:53:00 |
| GE Vernova T&D India Ltd. | 522275 | 4281.7 | 4362.65 | 4264.85 | 4280 | 4360 | 80.00 | 1.87 | 17718 | 7.73 | 5650 | 98.9 | 2026-09-17 13:53:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2402.95 | 2415 | 2391 | 2407.75 | 2401.7 | -6.05 | -0.25 | 2457 | 0.59 | 2535 | 361.7 | 2026-09-17 13:53:00 |
| Godrej Properties Ltd. | 533150 | 1663.5 | 1695 | 1659.3 | 1667.45 | 1683.15 | 15.70 | 0.94 | 10268 | 1.73 | 3400 | 1005.7 | 2026-09-17 13:53:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2362.3 | 2415 | 2362.3 | 2374.4 | 2393.9 | 19.50 | 0.82 | 63799 | 15.27 | 5930 | 1595.25 | 2026-09-17 13:53:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4709.15 | 4799.85 | 4690 | 4690.9 | 4766.15 | 75.25 | 1.60 | 22371 | 10.66 | 5675 | 1767.95 | 2026-09-17 13:53:00 |
| Hitachi Energy India Ltd. | 543187 | 30546.35 | 31044.95 | 30395.15 | 30275.15 | 30850 | 574.85 | 1.90 | 6407 | 19.77 | 38800 | 2845.9 | 2026-09-17 13:53:00 |
| Indian Oil Corporation Ltd. | 530965 | 135.35 | 135.35 | 134 | 134.65 | 134.15 | -0.50 | -0.37 | 175469 | 2.35 | 196.8 | 65.2 | 2026-09-17 13:53:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 79.17 | 79.9 | 78.65 | 79 | 78.89 | -0.11 | -0.14 | 789965 | 6.23 | 229.05 | 20.55 | 2026-09-17 13:53:00 |
| Info Edge (India) Ltd. | 532777 | 1255.75 | 1282.2 | 1245.6 | 1260 | 1270.05 | 10.05 | 0.80 | 122526 | 15.56 | 9194.95 | 909.2 | 2026-09-17 13:53:00 |
| Laurus Labs Ltd. | 540222 | 1891.3 | 1963.8 | 1891.3 | 1906 | 1954.85 | 48.85 | 2.56 | 43210 | 8.45 | 1981 | 279.65 | 2026-09-17 13:53:00 |
| Max Healthcare Institute Ltd. | 543220 | 1025.8 | 1042.5 | 1022.75 | 1032.6 | 1037.8 | 5.20 | 0.50 | 22429 | 2.33 | 1314.3 | 306 | 2026-09-17 13:53:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2249.8 | 2263.4 | 2177.75 | 2226.55 | 2195.2 | -31.35 | -1.41 | 72713 | 15.96 | 5859.95 | 278.4 | 2026-09-17 13:53:00 |
| Muthoot Finance Ltd. | 533398 | 2765.55 | 2788.7 | 2740 | 2766.5 | 2773.8 | 7.30 | 0.26 | 26326 | 7.30 | 4149 | 911.4 | 2026-09-17 13:53:00 |
| NHPC Ltd. | 533098 | 75.74 | 75.84 | 75.1 | 75.35 | 75.1 | -0.25 | -0.33 | 134974 | 1.01 | 118.45 | 33.4 | 2026-09-17 13:53:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1119.3 | 1123.45 | 1107.05 | 1118.25 | 1111 | -7.25 | -0.65 | 491366 | 54.59 | 1269 | 197.1 | 2026-09-17 13:53:00 |
| NTPC Ltd. | 532555 | 326.8 | 331.25 | 326.8 | 327 | 329.55 | 2.55 | 0.78 | 238675 | 7.87 | 448.3 | 152.8 | 2026-09-17 13:53:00 |
| PB Fintech Ltd. | 543390 | 1835.35 | 1844.2 | 1719.3 | 1829.95 | 1772.4 | -57.55 | -3.14 | 489519 | 86.76 | 2254.95 | 356.2 | 2026-09-17 13:53:00 |
| Polycab India Ltd. | 542652 | 8104.4 | 8245 | 8104.4 | 8130 | 8230.55 | 100.55 | 1.24 | 10486 | 8.63 | 10128.6 | 2305 | 2026-09-17 13:53:00 |
| Power Finance Corporation Ltd. | 532810 | 345.9 | 348.3 | 344.75 | 347 | 345.6 | -1.40 | -0.40 | 162527 | 5.62 | 580.35 | 100.85 | 2026-09-17 13:53:00 |
| Punjab National Bank | 532461 | 116.9 | 119.4 | 116.5 | 116.6 | 116.55 | -0.05 | -0.04 | 553440 | 6.45 | 142.9 | 32.1 | 2026-09-17 13:53:00 |
| REC Ltd. | 532955 | 313.3 | 315 | 311.55 | 313.2 | 311.6 | -1.60 | -0.51 | 103445 | 3.22 | 653.9 | 91 | 2026-09-17 13:53:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1694.85 | 1767.6 | 1689.8 | 1699.95 | 1766.9 | 66.95 | 3.94 | 192143 | 33.95 | 2132.9 | 1039.25 | 2026-09-17 13:53:00 |
| SJVN Ltd. | 533206 | 64.05 | 64.49 | 63.8 | 64.05 | 63.95 | -0.10 | -0.16 | 74407 | 0.48 | 170.45 | 27.9 | 2026-09-17 13:53:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1857.75 | 1864.35 | 1846.8 | 1853.5 | 1858 | 4.50 | 0.24 | 16031 | 2.98 | 2047.55 | 855.85 | 2026-09-17 13:53:00 |
| Torrent Power Ltd. | 532779 | 1300 | 1310.5 | 1276.75 | 1295.45 | 1279.55 | -15.90 | -1.23 | 9031 | 1.16 | 2037.35 | 430.9 | 2026-09-17 13:53:00 |
| TVS Motor Company Ltd. | 532343 | 4036.85 | 4162.8 | 4036.85 | 4058.55 | 4116.2 | 57.65 | 1.42 | 102387 | 42.14 | 4473.5 | 926.35 | 2026-09-17 13:53:00 |
| Union Bank Of India | 532477 | 177.35 | 180.65 | 175.9 | 177.6 | 176.4 | -1.20 | -0.68 | 176104 | 3.11 | 205.45 | 38.3 | 2026-09-17 13:53:00 |
| United Spirits Ltd. | 532432 | 1393.3 | 1394.55 | 1378.1 | 1388.8 | 1384.3 | -4.50 | -0.32 | 3556 | 0.49 | 1700 | 730.9 | 2026-09-17 13:53:00 |
| Varun Beverages Ltd. | 540180 | 411.7 | 419.5 | 411.05 | 409.05 | 417.15 | 8.10 | 1.98 | 81645 | 3.41 | 1707.1 | 381 | 2026-09-17 13:53:00 |
| Zydus Lifesciences Ltd. | 532321 | 1102.4 | 1137.8 | 1101.55 | 1105 | 1129.35 | 24.35 | 2.20 | 11439 | 1.29 | 1323.9 | 350.3 | 2026-09-17 13:53:00 |