Select Exchange & Index:
SPBSMOIP
2156.02
updated on: 27-Jul-2026 [15:25]
Advances - 33 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 2144.10 | Prev. Close | 2128.15 |
|---|---|---|---|
| Day High | 2157.87 | 52 Week High | 2323.97 |
| Day Low | 2143.97 | 52 Week Low | 1894.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1531.5 | 1550.15 | 18.65 | 1.22 |
| Bajaj Auto Ltd. | 11128.05 | 11210 | 81.95 | 0.74 |
| Bharti Airtel Ltd. | 1899.1 | 1904.4 | 5.30 | 0.28 |
| Bharti Hexacom Ltd. | 1607.05 | 1615.4 | 8.35 | 0.52 |
| Coforge Ltd. | 1484.7 | 1522.5 | 37.80 | 2.55 |
| Divi's Laboratories Ltd. | 7246.65 | 7450.2 | 203.55 | 2.81 |
| Eternal Ltd. | 280 | 295.25 | 15.25 | 5.45 |
| GE Vernova T&D India Ltd. | 4156.75 | 4306.2 | 149.45 | 3.60 |
| Glenmark Pharmaceuticals Ltd. | 2193.25 | 2196 | 2.75 | 0.13 |
| Godrej Properties Ltd. | 2026.55 | 2058.5 | 31.95 | 1.58 |
| HDFC Asset Management Company Ltd. | 2505.7 | 2551 | 45.30 | 1.81 |
| Hindustan Aeronautics Ltd. | 4569.15 | 4628.3 | 59.15 | 1.29 |
| Hitachi Energy India Ltd. | 31069.5 | 31545 | 475.50 | 1.53 |
| Indian Oil Corporation Ltd. | 138.5 | 140.35 | 1.85 | 1.34 |
| Indian Railway Finance Corporation Ltd. | 87.62 | 88.43 | 0.81 | 0.92 |
| Info Edge (India) Ltd. | 1165.1 | 1196.2 | 31.10 | 2.67 |
| Laurus Labs Ltd. | 1602.3 | 1703.5 | 101.20 | 6.32 |
| Max Healthcare Institute Ltd. | 1081.5 | 1100 | 18.50 | 1.71 |
| Mazagon Dock Shipbuilders Ltd. | 2294.65 | 2332 | 37.35 | 1.63 |
| Muthoot Finance Ltd. | 2986.1 | 3062.85 | 76.75 | 2.57 |
| Nippon Life India Asset Management Ltd. | 1112.65 | 1156 | 43.35 | 3.90 |
| NTPC Ltd. | 347.15 | 350.7 | 3.55 | 1.02 |
| PB Fintech Ltd. | 1538.55 | 1548.95 | 10.40 | 0.68 |
| Polycab India Ltd. | 8905.4 | 9027.1 | 121.70 | 1.37 |
| Power Finance Corporation Ltd. | 412.1 | 418.55 | 6.45 | 1.57 |
| Punjab National Bank | 110.45 | 111.45 | 1.00 | 0.91 |
| REC Ltd. | 361.45 | 366.45 | 5.00 | 1.38 |
| SBI Life Insurance Company Ltd. | 1857.65 | 1860.35 | 2.70 | 0.15 |
| SJVN Ltd. | 67.54 | 68.07 | 0.53 | 0.78 |
| Sun Pharmaceutical Industries Ltd. | 1941 | 1971.7 | 30.70 | 1.58 |
| TVS Motor Company Ltd. | 3870.05 | 3874.55 | 4.50 | 0.12 |
| United Spirits Ltd. | 1468.2 | 1492.75 | 24.55 | 1.67 |
| Varun Beverages Ltd. | 457.3 | 461.85 | 4.55 | 0.99 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| DLF Ltd. | 645.5 | 644.05 | -1.45 | -0.22 |
| Fortis Healthcare Ltd. | 945.15 | 942.75 | -2.40 | -0.25 |
| NHPC Ltd. | 79.4 | 79.32 | -0.08 | -0.10 |
| Torrent Power Ltd. | 1436.6 | 1435 | -1.60 | -0.11 |
| Zydus Lifesciences Ltd. | 1108.9 | 1104 | -4.90 | -0.44 |
Market Stats
Advances
33
Declines
5
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1537.2 | 1569.25 | 1533.05 | 1531.5 | 1550.15 | 18.65 | 1.22 | 14124 | 2.19 | 1636 | 397.3 | 2026-07-27 13:27:00 |
| Bajaj Auto Ltd. | 532977 | 11238.75 | 11249.65 | 11092.25 | 11128.05 | 11210 | 81.95 | 0.74 | 55371 | 62.07 | 12772.15 | 3462.05 | 2026-07-27 13:27:00 |
| Bharti Airtel Ltd. | 532454 | 1908.2 | 1908.85 | 1889.85 | 1899.1 | 1904.4 | 5.30 | 0.28 | 47370 | 9.02 | 2174.7 | 700.7 | 2026-07-27 13:27:00 |
| Bharti Hexacom Ltd. | 544162 | 1615.3 | 1616.8 | 1602 | 1607.05 | 1615.4 | 8.35 | 0.52 | 729 | 0.12 | 2026-07-27 13:27:00 | ||
| Coforge Ltd. | 532541 | 1497.6 | 1533.55 | 1489.6 | 1484.7 | 1522.5 | 37.80 | 2.55 | 114304 | 17.40 | 10017.95 | 1008.5 | 2026-07-27 13:27:00 |
| Divi's Laboratories Ltd. | 532488 | 7211.15 | 7454.9 | 7211.15 | 7246.65 | 7450.2 | 203.55 | 2.81 | 24857 | 18.52 | 7454.9 | 2730 | 2026-07-27 13:27:00 |
| DLF Ltd. | 532868 | 648.5 | 649.8 | 642.8 | 645.5 | 644.05 | -1.45 | -0.22 | 43117 | 2.78 | 967 | 336.55 | 2026-07-27 13:27:00 |
| Eternal Ltd. | 543320 | 281 | 296.75 | 281 | 280 | 295.25 | 15.25 | 5.45 | 3279524 | 96.83 | 368.4 | 44.35 | 2026-07-27 13:27:00 |
| Fortis Healthcare Ltd. | 532843 | 948.7 | 958.85 | 941.75 | 945.15 | 942.75 | -2.40 | -0.25 | 15151 | 1.43 | 1105 | 245.4 | 2026-07-27 13:27:00 |
| GE Vernova T&D India Ltd. | 522275 | 4298.2 | 4338 | 4139.3 | 4156.75 | 4306.2 | 149.45 | 3.60 | 26981 | 11.62 | 5650 | 98.9 | 2026-07-27 13:27:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2194.2 | 2218 | 2193 | 2193.25 | 2196 | 2.75 | 0.13 | 6474 | 1.42 | 2471.05 | 361.7 | 2026-07-27 13:27:00 |
| Godrej Properties Ltd. | 533150 | 2045.95 | 2059.6 | 2025.5 | 2026.55 | 2058.5 | 31.95 | 1.58 | 15416 | 3.17 | 3400 | 1005.7 | 2026-07-27 13:27:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2520.55 | 2557.8 | 2520.55 | 2505.7 | 2551 | 45.30 | 1.81 | 10692 | 2.73 | 5930 | 1595.25 | 2026-07-27 13:27:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4599.95 | 4644 | 4577.1 | 4569.15 | 4628.3 | 59.15 | 1.29 | 28713 | 13.29 | 5675 | 1767.95 | 2026-07-27 13:27:00 |
| Hitachi Energy India Ltd. | 543187 | 31998.55 | 31998.55 | 30910 | 31069.5 | 31545 | 475.50 | 1.53 | 6394 | 20.17 | 38800 | 2845.9 | 2026-07-27 13:27:00 |
| Indian Oil Corporation Ltd. | 530965 | 140.15 | 141.3 | 139.85 | 138.5 | 140.35 | 1.85 | 1.34 | 389145 | 5.46 | 196.8 | 65.2 | 2026-07-27 13:27:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 88 | 88.52 | 87.91 | 87.62 | 88.43 | 0.81 | 0.92 | 492604 | 4.36 | 229.05 | 20.55 | 2026-07-27 13:27:00 |
| Info Edge (India) Ltd. | 532777 | 1187.6 | 1202.45 | 1176.45 | 1165.1 | 1196.2 | 31.10 | 2.67 | 51281 | 6.13 | 9194.95 | 909.2 | 2026-07-27 13:27:00 |
| Laurus Labs Ltd. | 540222 | 1631.8 | 1705 | 1618.8 | 1602.3 | 1703.5 | 101.20 | 6.32 | 665771 | 113.41 | 1705 | 279.65 | 2026-07-27 13:27:00 |
| Max Healthcare Institute Ltd. | 543220 | 1079.25 | 1113.05 | 1079.25 | 1081.5 | 1100 | 18.50 | 1.71 | 76910 | 8.46 | 1314.3 | 306 | 2026-07-27 13:27:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2300 | 2335 | 2300 | 2294.65 | 2332 | 37.35 | 1.63 | 37079 | 8.65 | 5859.95 | 278.4 | 2026-07-27 13:27:00 |
| Muthoot Finance Ltd. | 533398 | 3045.2 | 3062.85 | 3024 | 2986.1 | 3062.85 | 76.75 | 2.57 | 14708 | 4.50 | 4149 | 911.4 | 2026-07-27 13:27:00 |
| NHPC Ltd. | 533098 | 78.83 | 80.01 | 78.83 | 79.4 | 79.32 | -0.08 | -0.10 | 336273 | 2.67 | 118.45 | 33.4 | 2026-07-27 13:27:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1107.25 | 1156.5 | 1107.25 | 1112.65 | 1156 | 43.35 | 3.90 | 31535 | 3.65 | 1233 | 197.1 | 2026-07-27 13:27:00 |
| NTPC Ltd. | 532555 | 354.1 | 354.1 | 347.8 | 347.15 | 350.7 | 3.55 | 1.02 | 179284 | 6.29 | 448.3 | 152.8 | 2026-07-27 13:27:00 |
| PB Fintech Ltd. | 543390 | 1531.45 | 1558.3 | 1531.45 | 1538.55 | 1548.95 | 10.40 | 0.68 | 18134 | 2.81 | 2254.95 | 356.2 | 2026-07-27 13:27:00 |
| Polycab India Ltd. | 542652 | 8915.05 | 9049.5 | 8915.05 | 8905.4 | 9027.1 | 121.70 | 1.37 | 6704 | 6.05 | 10128.6 | 2305 | 2026-07-27 13:27:00 |
| Power Finance Corporation Ltd. | 532810 | 412.7 | 419.4 | 411.2 | 412.1 | 418.55 | 6.45 | 1.57 | 191038 | 8.00 | 580.35 | 100.85 | 2026-07-27 13:27:00 |
| Punjab National Bank | 532461 | 111.1 | 112.25 | 110.75 | 110.45 | 111.45 | 1.00 | 0.91 | 614288 | 6.85 | 142.9 | 32.1 | 2026-07-27 13:27:00 |
| REC Ltd. | 532955 | 358.85 | 367.9 | 357 | 361.45 | 366.45 | 5.00 | 1.38 | 152975 | 5.61 | 653.9 | 91 | 2026-07-27 13:27:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1875.45 | 1875.45 | 1836.15 | 1857.65 | 1860.35 | 2.70 | 0.15 | 13121 | 2.44 | 2132.9 | 1039.25 | 2026-07-27 13:27:00 |
| SJVN Ltd. | 533206 | 67.88 | 68.35 | 67.82 | 67.54 | 68.07 | 0.53 | 0.78 | 58829 | 0.40 | 170.45 | 27.9 | 2026-07-27 13:27:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1954.85 | 1976.4 | 1935.45 | 1941 | 1971.7 | 30.70 | 1.58 | 44304 | 8.74 | 1976.4 | 855.85 | 2026-07-27 13:27:00 |
| Torrent Power Ltd. | 532779 | 1438.5 | 1442.7 | 1428.35 | 1436.6 | 1435 | -1.60 | -0.11 | 27669 | 3.97 | 2037.35 | 430.9 | 2026-07-27 13:27:00 |
| TVS Motor Company Ltd. | 532343 | 3919.6 | 3919.6 | 3850.05 | 3870.05 | 3874.55 | 4.50 | 0.12 | 147886 | 57.30 | 3974 | 926.35 | 2026-07-27 13:27:00 |
| United Spirits Ltd. | 532432 | 1470.65 | 1502.95 | 1470.65 | 1468.2 | 1492.75 | 24.55 | 1.67 | 84115 | 12.56 | 1700 | 730.9 | 2026-07-27 13:27:00 |
| Varun Beverages Ltd. | 540180 | 458.4 | 463.55 | 454 | 457.3 | 461.85 | 4.55 | 0.99 | 165951 | 7.66 | 1707.1 | 381 | 2026-07-27 13:27:00 |
| Zydus Lifesciences Ltd. | 532321 | 1109.15 | 1125.9 | 1104 | 1108.9 | 1104 | -4.90 | -0.44 | 33031 | 3.65 | 1323.9 | 350.3 | 2026-07-27 13:27:00 |