Select Exchange & Index:
SPBSMOIP
2256.24
updated on: 07-Aug-2026 [15:59]
Advances - 16 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 2250.72 | Prev. Close | 2256.24 |
|---|---|---|---|
| Day High | 2256.24 | 52 Week High | 2323.97 |
| Day Low | 2245.55 | 52 Week Low | 1894.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1589.5 | 1659.5 | 70.00 | 4.40 |
| Bajaj Auto Ltd. | 11586.2 | 11631.9 | 45.70 | 0.39 |
| Bharti Hexacom Ltd. | 1513.4 | 1534 | 20.60 | 1.36 |
| DLF Ltd. | 642.9 | 645.3 | 2.40 | 0.37 |
| Fortis Healthcare Ltd. | 935 | 955.25 | 20.25 | 2.17 |
| Hitachi Energy India Ltd. | 32020 | 32600 | 580.00 | 1.81 |
| Info Edge (India) Ltd. | 1228 | 1231.15 | 3.15 | 0.26 |
| Laurus Labs Ltd. | 1836 | 1853.4 | 17.40 | 0.95 |
| PB Fintech Ltd. | 1597.5 | 1600 | 2.50 | 0.16 |
| Power Finance Corporation Ltd. | 416.5 | 418.85 | 2.35 | 0.56 |
| Punjab National Bank | 114 | 115.05 | 1.05 | 0.92 |
| REC Ltd. | 362.85 | 365.9 | 3.05 | 0.84 |
| Torrent Power Ltd. | 1325 | 1347.9 | 22.90 | 1.73 |
| TVS Motor Company Ltd. | 4398 | 4446.6 | 48.60 | 1.11 |
| United Spirits Ltd. | 1516 | 1517.35 | 1.35 | 0.09 |
| Zydus Lifesciences Ltd. | 1106.25 | 1115 | 8.75 | 0.79 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1964 | 1954.35 | -9.65 | -0.49 |
| Coforge Ltd. | 1779.8 | 1774.3 | -5.50 | -0.31 |
| Divi's Laboratories Ltd. | 8291.55 | 8290.15 | -1.40 | -0.02 |
| Eternal Ltd. | 317 | 314.35 | -2.65 | -0.84 |
| GE Vernova T&D India Ltd. | 4447.7 | 4300 | -147.70 | -3.32 |
| Glenmark Pharmaceuticals Ltd. | 2299 | 2279.95 | -19.05 | -0.83 |
| Godrej Properties Ltd. | 2095 | 2079.45 | -15.55 | -0.74 |
| HDFC Asset Management Company Ltd. | 2544.55 | 2543.8 | -0.75 | -0.03 |
| Hindustan Aeronautics Ltd. | 4924 | 4901.75 | -22.25 | -0.45 |
| Indian Oil Corporation Ltd. | 143 | 142.2 | -0.80 | -0.56 |
| Indian Railway Finance Corporation Ltd. | 89.27 | 88.68 | -0.59 | -0.66 |
| Max Healthcare Institute Ltd. | 1075 | 1072 | -3.00 | -0.28 |
| Mazagon Dock Shipbuilders Ltd. | 2530 | 2506.6 | -23.40 | -0.92 |
| Muthoot Finance Ltd. | 2890 | 2882.15 | -7.85 | -0.27 |
| NHPC Ltd. | 77.95 | 76.96 | -0.99 | -1.27 |
| Nippon Life India Asset Management Ltd. | 1214 | 1170.55 | -43.45 | -3.58 |
| NTPC Ltd. | 344 | 343.9 | -0.10 | -0.03 |
| Polycab India Ltd. | 9293.55 | 9230 | -63.55 | -0.68 |
| SBI Life Insurance Company Ltd. | 1868.5 | 1856.75 | -11.75 | -0.63 |
| SJVN Ltd. | 68.42 | 67.84 | -0.58 | -0.85 |
| Sun Pharmaceutical Industries Ltd. | 1944 | 1940 | -4.00 | -0.21 |
| Varun Beverages Ltd. | 442.5 | 442.05 | -0.45 | -0.10 |
Market Stats
Advances
16
Declines
22
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1588 | 1659.5 | 1579.3 | 1589.5 | 1659.5 | 70.00 | 4.40 | 102962 | 17.09 | 1659.5 | 397.3 | 2026-08-07 14:27:00 |
| Bajaj Auto Ltd. | 532977 | 11619.6 | 11728.95 | 11586.2 | 11586.2 | 11631.9 | 45.70 | 0.39 | 19376 | 22.54 | 12772.15 | 3462.05 | 2026-08-07 14:27:00 |
| Bharti Airtel Ltd. | 532454 | 1935 | 1960.75 | 1935 | 1964 | 1954.35 | -9.65 | -0.49 | 79737 | 15.58 | 2174.7 | 700.7 | 2026-08-07 14:27:00 |
| Bharti Hexacom Ltd. | 544162 | 1524.9 | 1544 | 1509.55 | 1513.4 | 1534 | 20.60 | 1.36 | 2830 | 0.43 | 2026-08-07 14:27:00 | ||
| Coforge Ltd. | 532541 | 1766.9 | 1808.75 | 1765.45 | 1779.8 | 1774.3 | -5.50 | -0.31 | 103054 | 18.28 | 10017.95 | 1008.5 | 2026-08-07 14:27:00 |
| Divi's Laboratories Ltd. | 532488 | 8289.95 | 8330.9 | 8237.5 | 8291.55 | 8290.15 | -1.40 | -0.02 | 66551 | 55.17 | 8495 | 2730 | 2026-08-07 14:27:00 |
| DLF Ltd. | 532868 | 633.15 | 648.6 | 633.15 | 642.9 | 645.3 | 2.40 | 0.37 | 67857 | 4.38 | 967 | 336.55 | 2026-08-07 14:27:00 |
| Eternal Ltd. | 543320 | 313.2 | 316.9 | 313.15 | 317 | 314.35 | -2.65 | -0.84 | 722567 | 22.71 | 368.4 | 44.35 | 2026-08-07 14:27:00 |
| Fortis Healthcare Ltd. | 532843 | 918 | 956.6 | 904.1 | 935 | 955.25 | 20.25 | 2.17 | 666433 | 63.66 | 1105 | 245.4 | 2026-08-07 14:27:00 |
| GE Vernova T&D India Ltd. | 522275 | 4370 | 4395.9 | 4294.25 | 4447.7 | 4300 | -147.70 | -3.32 | 31948 | 13.74 | 5650 | 98.9 | 2026-08-07 14:27:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2280.8 | 2286 | 2256.55 | 2299 | 2279.95 | -19.05 | -0.83 | 13700 | 3.12 | 2471.05 | 361.7 | 2026-08-07 14:27:00 |
| Godrej Properties Ltd. | 533150 | 2094.1 | 2108.2 | 2074.05 | 2095 | 2079.45 | -15.55 | -0.74 | 18948 | 3.94 | 3400 | 1005.7 | 2026-08-07 14:27:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2538.5 | 2552.2 | 2523 | 2544.55 | 2543.8 | -0.75 | -0.03 | 23337 | 5.94 | 5930 | 1595.25 | 2026-08-07 14:27:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4900.85 | 4975 | 4877 | 4924 | 4901.75 | -22.25 | -0.45 | 130488 | 63.96 | 5675 | 1767.95 | 2026-08-07 14:27:00 |
| Hitachi Energy India Ltd. | 543187 | 31721.75 | 32650 | 31721.75 | 32020 | 32600 | 580.00 | 1.81 | 5978 | 19.49 | 38800 | 2845.9 | 2026-08-07 14:27:00 |
| Indian Oil Corporation Ltd. | 530965 | 142 | 143.35 | 141.85 | 143 | 142.2 | -0.80 | -0.56 | 310426 | 4.41 | 196.8 | 65.2 | 2026-08-07 14:27:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 89.4 | 89.45 | 88.57 | 89.27 | 88.68 | -0.59 | -0.66 | 245738 | 2.18 | 229.05 | 20.55 | 2026-08-07 14:27:00 |
| Info Edge (India) Ltd. | 532777 | 1235.05 | 1242.7 | 1223.8 | 1228 | 1231.15 | 3.15 | 0.26 | 22092 | 2.72 | 9194.95 | 909.2 | 2026-08-07 14:27:00 |
| Laurus Labs Ltd. | 540222 | 1836 | 1856 | 1830.95 | 1836 | 1853.4 | 17.40 | 0.95 | 56860 | 10.54 | 1858.95 | 279.65 | 2026-08-07 14:27:00 |
| Max Healthcare Institute Ltd. | 543220 | 1062.25 | 1084.2 | 1062.25 | 1075 | 1072 | -3.00 | -0.28 | 178534 | 19.14 | 1314.3 | 306 | 2026-08-07 14:27:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2531 | 2557.45 | 2495.6 | 2530 | 2506.6 | -23.40 | -0.92 | 76278 | 19.12 | 5859.95 | 278.4 | 2026-08-07 14:27:00 |
| Muthoot Finance Ltd. | 533398 | 2900.75 | 2913.4 | 2872.8 | 2890 | 2882.15 | -7.85 | -0.27 | 23823 | 6.87 | 4149 | 911.4 | 2026-08-07 14:27:00 |
| NHPC Ltd. | 533098 | 77.41 | 77.71 | 76.82 | 77.95 | 76.96 | -0.99 | -1.27 | 420617 | 3.24 | 118.45 | 33.4 | 2026-08-07 14:27:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1204.6 | 1204.6 | 1164.05 | 1214 | 1170.55 | -43.45 | -3.58 | 128877 | 15.09 | 1233 | 197.1 | 2026-08-07 14:27:00 |
| NTPC Ltd. | 532555 | 345.4 | 347 | 343.5 | 344 | 343.9 | -0.10 | -0.03 | 377668 | 12.99 | 448.3 | 152.8 | 2026-08-07 14:27:00 |
| PB Fintech Ltd. | 543390 | 1608.8 | 1612.7 | 1582.5 | 1597.5 | 1600 | 2.50 | 0.16 | 26721 | 4.28 | 2254.95 | 356.2 | 2026-08-07 14:27:00 |
| Polycab India Ltd. | 542652 | 9320 | 9320.05 | 9183.9 | 9293.55 | 9230 | -63.55 | -0.68 | 3836 | 3.54 | 10128.6 | 2305 | 2026-08-07 14:27:00 |
| Power Finance Corporation Ltd. | 532810 | 417.95 | 420.75 | 414.55 | 416.5 | 418.85 | 2.35 | 0.56 | 122319 | 5.12 | 580.35 | 100.85 | 2026-08-07 14:27:00 |
| Punjab National Bank | 532461 | 114.15 | 115.3 | 113.6 | 114 | 115.05 | 1.05 | 0.92 | 481665 | 5.54 | 142.9 | 32.1 | 2026-08-07 14:27:00 |
| REC Ltd. | 532955 | 361.5 | 368.7 | 361.5 | 362.85 | 365.9 | 3.05 | 0.84 | 202779 | 7.42 | 653.9 | 91 | 2026-08-07 14:27:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1860 | 1868.5 | 1852.65 | 1868.5 | 1856.75 | -11.75 | -0.63 | 6803 | 1.26 | 2132.9 | 1039.25 | 2026-08-07 14:27:00 |
| SJVN Ltd. | 533206 | 68.6 | 69.02 | 67.82 | 68.42 | 67.84 | -0.58 | -0.85 | 109761 | 0.74 | 170.45 | 27.9 | 2026-08-07 14:27:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1956.95 | 1956.95 | 1925.1 | 1944 | 1940 | -4.00 | -0.21 | 32216 | 6.25 | 2047.55 | 855.85 | 2026-08-07 14:27:00 |
| Torrent Power Ltd. | 532779 | 1326.2 | 1351.6 | 1321.5 | 1325 | 1347.9 | 22.90 | 1.73 | 11998 | 1.62 | 2037.35 | 430.9 | 2026-08-07 14:27:00 |
| TVS Motor Company Ltd. | 532343 | 4354.85 | 4456.95 | 4354.85 | 4398 | 4446.6 | 48.60 | 1.11 | 28063 | 12.48 | 4469.55 | 926.35 | 2026-08-07 14:27:00 |
| United Spirits Ltd. | 532432 | 1517.4 | 1529 | 1513.8 | 1516 | 1517.35 | 1.35 | 0.09 | 8978 | 1.36 | 1700 | 730.9 | 2026-08-07 14:27:00 |
| Varun Beverages Ltd. | 540180 | 443.15 | 447.3 | 439.5 | 442.5 | 442.05 | -0.45 | -0.10 | 134584 | 5.95 | 1707.1 | 381 | 2026-08-07 14:27:00 |
| Zydus Lifesciences Ltd. | 532321 | 1101.2 | 1115.6 | 1093.3 | 1106.25 | 1115 | 8.75 | 0.79 | 12458 | 1.39 | 1323.9 | 350.3 | 2026-08-07 14:27:00 |