Select Exchange & Index:
SPBSMOIP
2051.51
updated on: 08-Oct-2026 [15:59]
Advances - 4 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 2099.73 | Prev. Close | 2051.51 |
|---|---|---|---|
| Day High | 2100.14 | 52 Week High | 2323.97 |
| Day Low | 2049.93 | 52 Week Low | 1894.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Hexacom Ltd. | 1479.25 | 1501.45 | 22.20 | 1.50 |
| Coforge Ltd. | 1830 | 1837.3 | 7.30 | 0.40 |
| Power Finance Corporation Ltd. | 325.25 | 326.7 | 1.45 | 0.45 |
| Punjab National Bank | 114.3 | 116.4 | 2.10 | 1.84 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1685 | 1645.65 | -39.35 | -2.34 |
| Bajaj Auto Ltd. | 9861.1 | 9725 | -136.10 | -1.38 |
| Bharti Airtel Ltd. | 1833 | 1803.5 | -29.50 | -1.61 |
| Divi's Laboratories Ltd. | 9580 | 9417.05 | -162.95 | -1.70 |
| DLF Ltd. | 653.9 | 641.6 | -12.30 | -1.88 |
| Eternal Ltd. | 327.8 | 322.2 | -5.60 | -1.71 |
| Fortis Healthcare Ltd. | 780.15 | 767.95 | -12.20 | -1.56 |
| GE Vernova T&D India Ltd. | 4300.1 | 4205.65 | -94.45 | -2.20 |
| Glenmark Pharmaceuticals Ltd. | 2286.75 | 2215.6 | -71.15 | -3.11 |
| Godrej Properties Ltd. | 1580 | 1541 | -39.00 | -2.47 |
| HDFC Asset Management Company Ltd. | 2307.05 | 2253.65 | -53.40 | -2.31 |
| Hindustan Aeronautics Ltd. | 4738.5 | 4648.1 | -90.40 | -1.91 |
| Hitachi Energy India Ltd. | 31479 | 30899.95 | -579.05 | -1.84 |
| Indian Oil Corporation Ltd. | 130.5 | 126.5 | -4.00 | -3.07 |
| Indian Railway Finance Corporation Ltd. | 76.25 | 74.9 | -1.35 | -1.77 |
| Info Edge (India) Ltd. | 1215.5 | 1198.15 | -17.35 | -1.43 |
| Laurus Labs Ltd. | 2055 | 2016.9 | -38.10 | -1.85 |
| Max Healthcare Institute Ltd. | 906.1 | 871.45 | -34.65 | -3.82 |
| Mazagon Dock Shipbuilders Ltd. | 2065.45 | 2001.25 | -64.20 | -3.11 |
| Muthoot Finance Ltd. | 2655.05 | 2574.25 | -80.80 | -3.04 |
| NHPC Ltd. | 72.48 | 71.31 | -1.17 | -1.61 |
| Nippon Life India Asset Management Ltd. | 1059.95 | 1045.7 | -14.25 | -1.34 |
| NTPC Ltd. | 317 | 312.8 | -4.20 | -1.32 |
| PB Fintech Ltd. | 1039.85 | 1005.25 | -34.60 | -3.33 |
| Polycab India Ltd. | 8308 | 8206 | -102.00 | -1.23 |
| REC Ltd. | 299.75 | 297.9 | -1.85 | -0.62 |
| SBI Life Insurance Company Ltd. | 1714.1 | 1661.85 | -52.25 | -3.05 |
| SJVN Ltd. | 56.35 | 54.41 | -1.94 | -3.44 |
| Sona BLW Precision Forgings Ltd. | 812.05 | 792.15 | -19.90 | -2.45 |
| Sun Pharmaceutical Industries Ltd. | 1783.25 | 1757.75 | -25.50 | -1.43 |
| Torrent Power Ltd. | 1236.4 | 1198.2 | -38.20 | -3.09 |
| TVS Motor Company Ltd. | 3920.2 | 3901.6 | -18.60 | -0.47 |
| Union Bank Of India | 173 | 172.75 | -0.25 | -0.14 |
| United Spirits Ltd. | 1346 | 1322 | -24.00 | -1.78 |
| Varun Beverages Ltd. | 440.65 | 432.75 | -7.90 | -1.79 |
| Zydus Lifesciences Ltd. | 1154 | 1114 | -40.00 | -3.47 |
Market Stats
Advances
4
Declines
36
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1670 | 1679.9 | 1643.3 | 1685 | 1645.65 | -39.35 | -2.34 | 8850 | 1.46 | 1739.95 | 397.3 | 2026-10-08 12:52:00 |
| Bajaj Auto Ltd. | 532977 | 9883.95 | 9893.9 | 9719.15 | 9861.1 | 9725 | -136.10 | -1.38 | 2724 | 2.65 | 12772.15 | 3462.05 | 2026-10-08 12:52:00 |
| Bharti Airtel Ltd. | 532454 | 1847.85 | 1848.2 | 1803.5 | 1833 | 1803.5 | -29.50 | -1.61 | 442420 | 79.79 | 2174.7 | 700.7 | 2026-10-08 12:52:00 |
| Bharti Hexacom Ltd. | 544162 | 1469.95 | 1536.55 | 1469.95 | 1479.25 | 1501.45 | 22.20 | 1.50 | 15817 | 2.37 | 2026-10-08 12:52:00 | ||
| Coforge Ltd. | 532541 | 1824.05 | 1870.6 | 1824.05 | 1830 | 1837.3 | 7.30 | 0.40 | 85769 | 15.76 | 10017.95 | 1008.5 | 2026-10-08 12:52:00 |
| Divi's Laboratories Ltd. | 532488 | 9602.2 | 9645.85 | 9417.05 | 9580 | 9417.05 | -162.95 | -1.70 | 8829 | 8.31 | 10000 | 2730 | 2026-10-08 12:52:00 |
| DLF Ltd. | 532868 | 655 | 655 | 641 | 653.9 | 641.6 | -12.30 | -1.88 | 34301 | 2.20 | 967 | 336.55 | 2026-10-08 12:52:00 |
| Eternal Ltd. | 543320 | 328.35 | 328.35 | 321.45 | 327.8 | 322.2 | -5.60 | -1.71 | 320892 | 10.34 | 368.4 | 44.35 | 2026-10-08 12:52:00 |
| Fortis Healthcare Ltd. | 532843 | 774.95 | 776.55 | 765.05 | 780.15 | 767.95 | -12.20 | -1.56 | 20314 | 1.56 | 1105 | 245.4 | 2026-10-08 12:52:00 |
| GE Vernova T&D India Ltd. | 522275 | 4296 | 4296 | 4185.75 | 4300.1 | 4205.65 | -94.45 | -2.20 | 21587 | 9.08 | 5650 | 98.9 | 2026-10-08 12:52:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2282.95 | 2283 | 2215.6 | 2286.75 | 2215.6 | -71.15 | -3.11 | 5781 | 1.28 | 2535 | 361.7 | 2026-10-08 12:52:00 |
| Godrej Properties Ltd. | 533150 | 1582 | 1582 | 1538.5 | 1580 | 1541 | -39.00 | -2.47 | 12852 | 1.98 | 3400 | 1005.7 | 2026-10-08 12:52:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2314.8 | 2314.8 | 2253 | 2307.05 | 2253.65 | -53.40 | -2.31 | 11258 | 2.54 | 5930 | 1595.25 | 2026-10-08 12:52:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4761.75 | 4761.75 | 4645 | 4738.5 | 4648.1 | -90.40 | -1.91 | 14415 | 6.70 | 5675 | 1767.95 | 2026-10-08 12:52:00 |
| Hitachi Energy India Ltd. | 543187 | 31503.7 | 31793.75 | 30860.25 | 31479 | 30899.95 | -579.05 | -1.84 | 2673 | 8.26 | 38800 | 2845.9 | 2026-10-08 12:52:00 |
| Indian Oil Corporation Ltd. | 530965 | 130.1 | 130.4 | 126.05 | 130.5 | 126.5 | -4.00 | -3.07 | 650921 | 8.23 | 196.8 | 65.2 | 2026-10-08 12:52:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 76.25 | 76.25 | 74.89 | 76.25 | 74.9 | -1.35 | -1.77 | 953260 | 7.14 | 229.05 | 20.55 | 2026-10-08 12:52:00 |
| Info Edge (India) Ltd. | 532777 | 1224.95 | 1253.95 | 1188.6 | 1215.5 | 1198.15 | -17.35 | -1.43 | 60490 | 7.25 | 9194.95 | 909.2 | 2026-10-08 12:52:00 |
| Laurus Labs Ltd. | 540222 | 2054 | 2054 | 2013.6 | 2055 | 2016.9 | -38.10 | -1.85 | 457849 | 92.34 | 2063.95 | 279.65 | 2026-10-08 12:52:00 |
| Max Healthcare Institute Ltd. | 543220 | 900 | 900.9 | 871.1 | 906.1 | 871.45 | -34.65 | -3.82 | 38084 | 3.32 | 1314.3 | 306 | 2026-10-08 12:52:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2060 | 2062.9 | 1995.7 | 2065.45 | 2001.25 | -64.20 | -3.11 | 56575 | 11.32 | 5859.95 | 278.4 | 2026-10-08 12:52:00 |
| Muthoot Finance Ltd. | 533398 | 2649 | 2650 | 2570 | 2655.05 | 2574.25 | -80.80 | -3.04 | 229641 | 59.12 | 4149 | 911.4 | 2026-10-08 12:52:00 |
| NHPC Ltd. | 533098 | 72.59 | 72.82 | 71.29 | 72.48 | 71.31 | -1.17 | -1.61 | 132898 | 0.95 | 118.45 | 33.4 | 2026-10-08 12:52:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1054.65 | 1058.7 | 1041.65 | 1059.95 | 1045.7 | -14.25 | -1.34 | 20836 | 2.18 | 1269 | 197.1 | 2026-10-08 12:52:00 |
| NTPC Ltd. | 532555 | 316 | 316 | 310.6 | 317 | 312.8 | -4.20 | -1.32 | 817805 | 25.58 | 448.3 | 152.8 | 2026-10-08 12:52:00 |
| PB Fintech Ltd. | 543390 | 1042.05 | 1047 | 1002.65 | 1039.85 | 1005.25 | -34.60 | -3.33 | 97400 | 9.79 | 2254.95 | 356.2 | 2026-10-08 12:52:00 |
| Polycab India Ltd. | 542652 | 8291.95 | 8395 | 8200 | 8308 | 8206 | -102.00 | -1.23 | 10492 | 8.61 | 10128.6 | 2305 | 2026-10-08 12:52:00 |
| Power Finance Corporation Ltd. | 532810 | 326.35 | 331.7 | 323.4 | 325.25 | 326.7 | 1.45 | 0.45 | 122043 | 3.99 | 580.35 | 100.85 | 2026-10-08 12:52:00 |
| Punjab National Bank | 532461 | 114.85 | 117.4 | 113.7 | 114.3 | 116.4 | 2.10 | 1.84 | 872758 | 10.16 | 142.9 | 32.1 | 2026-10-08 12:52:00 |
| REC Ltd. | 532955 | 300 | 301.25 | 296.55 | 299.75 | 297.9 | -1.85 | -0.62 | 776965 | 23.15 | 653.9 | 91 | 2026-10-08 12:52:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1725 | 1725 | 1658.7 | 1714.1 | 1661.85 | -52.25 | -3.05 | 56731 | 9.43 | 2132.9 | 1039.25 | 2026-10-08 12:52:00 |
| SJVN Ltd. | 533206 | 56.43 | 56.5 | 54.25 | 56.35 | 54.41 | -1.94 | -3.44 | 147391 | 0.80 | 170.45 | 27.9 | 2026-10-08 12:52:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 812 | 814.65 | 791.8 | 812.05 | 792.15 | -19.90 | -2.45 | 81534 | 6.46 | 843.9 | 379.8 | 2026-10-08 12:52:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1783.5 | 1796.9 | 1756.15 | 1783.25 | 1757.75 | -25.50 | -1.43 | 77216 | 13.57 | 2047.55 | 855.85 | 2026-10-08 12:52:00 |
| Torrent Power Ltd. | 532779 | 1238 | 1238 | 1196.6 | 1236.4 | 1198.2 | -38.20 | -3.09 | 134660 | 16.13 | 2037.35 | 430.9 | 2026-10-08 12:52:00 |
| TVS Motor Company Ltd. | 532343 | 3925.3 | 3962.45 | 3890 | 3920.2 | 3901.6 | -18.60 | -0.47 | 18951 | 7.39 | 4473.5 | 926.35 | 2026-10-08 12:52:00 |
| Union Bank Of India | 532477 | 173 | 174.5 | 171.25 | 173 | 172.75 | -0.25 | -0.14 | 295730 | 5.11 | 205.45 | 38.3 | 2026-10-08 12:52:00 |
| United Spirits Ltd. | 532432 | 1343.5 | 1349.95 | 1319.5 | 1346 | 1322 | -24.00 | -1.78 | 843095 | 111.46 | 1700 | 730.9 | 2026-10-08 12:52:00 |
| Varun Beverages Ltd. | 540180 | 442.85 | 442.85 | 432.5 | 440.65 | 432.75 | -7.90 | -1.79 | 78173 | 3.38 | 1707.1 | 381 | 2026-10-08 12:52:00 |
| Zydus Lifesciences Ltd. | 532321 | 1164.95 | 1165 | 1110.65 | 1154 | 1114 | -40.00 | -3.47 | 45626 | 5.08 | 1323.9 | 350.3 | 2026-10-08 12:52:00 |