Select Exchange & Index:
SPBSMOIP
2185.94
updated on: 18-Sep-2026 [15:59]
Advances - 31 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 2180.87 | Prev. Close | 2185.94 |
|---|---|---|---|
| Day High | 2197.33 | 52 Week High | 2323.97 |
| Day Low | 2179.57 | 52 Week Low | 1894.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1683.95 | 1690 | 6.05 | 0.36 |
| Bharti Airtel Ltd. | 1827.5 | 1839.65 | 12.15 | 0.66 |
| Bharti Hexacom Ltd. | 1480.7 | 1519 | 38.30 | 2.59 |
| Divi's Laboratories Ltd. | 9346.5 | 9391 | 44.50 | 0.48 |
| DLF Ltd. | 641.65 | 649.7 | 8.05 | 1.25 |
| Eternal Ltd. | 323.9 | 327.1 | 3.20 | 0.99 |
| Fortis Healthcare Ltd. | 887.25 | 895.9 | 8.65 | 0.97 |
| GE Vernova T&D India Ltd. | 4353.85 | 4366.1 | 12.25 | 0.28 |
| Godrej Properties Ltd. | 1680 | 1710.05 | 30.05 | 1.79 |
| HDFC Asset Management Company Ltd. | 2384.5 | 2428.4 | 43.90 | 1.84 |
| Hindustan Aeronautics Ltd. | 4776.5 | 4880.65 | 104.15 | 2.18 |
| Hitachi Energy India Ltd. | 31201 | 32000 | 799.00 | 2.56 |
| Indian Oil Corporation Ltd. | 134.1 | 135.75 | 1.65 | 1.23 |
| Indian Railway Finance Corporation Ltd. | 79.27 | 80.55 | 1.28 | 1.61 |
| Info Edge (India) Ltd. | 1268.2 | 1275.6 | 7.40 | 0.58 |
| Laurus Labs Ltd. | 1956.4 | 1966.45 | 10.05 | 0.51 |
| Max Healthcare Institute Ltd. | 1033.75 | 1052.55 | 18.80 | 1.82 |
| Mazagon Dock Shipbuilders Ltd. | 2216.85 | 2259.7 | 42.85 | 1.93 |
| Muthoot Finance Ltd. | 2772 | 2836.6 | 64.60 | 2.33 |
| NHPC Ltd. | 75.07 | 75.91 | 0.84 | 1.12 |
| Nippon Life India Asset Management Ltd. | 1118 | 1148.6 | 30.60 | 2.74 |
| PB Fintech Ltd. | 1762.25 | 1773.2 | 10.95 | 0.62 |
| Polycab India Ltd. | 8225 | 8314.7 | 89.70 | 1.09 |
| Punjab National Bank | 116.8 | 116.95 | 0.15 | 0.13 |
| SBI Life Insurance Company Ltd. | 1762.25 | 1763 | 0.75 | 0.04 |
| SJVN Ltd. | 64.8 | 65.05 | 0.25 | 0.39 |
| TVS Motor Company Ltd. | 4110.3 | 4172.75 | 62.45 | 1.52 |
| Union Bank Of India | 177.45 | 177.7 | 0.25 | 0.14 |
| United Spirits Ltd. | 1387.95 | 1397.9 | 9.95 | 0.72 |
| Varun Beverages Ltd. | 416 | 420.25 | 4.25 | 1.02 |
| Zydus Lifesciences Ltd. | 1137.35 | 1154.8 | 17.45 | 1.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11524 | 11465.15 | -58.85 | -0.51 |
| Coforge Ltd. | 1789.2 | 1778.6 | -10.60 | -0.59 |
| Glenmark Pharmaceuticals Ltd. | 2414.5 | 2406.8 | -7.70 | -0.32 |
| NTPC Ltd. | 329.35 | 328.45 | -0.90 | -0.27 |
| Power Finance Corporation Ltd. | 345.5 | 345 | -0.50 | -0.14 |
| REC Ltd. | 311.5 | 310.8 | -0.70 | -0.22 |
| Sun Pharmaceutical Industries Ltd. | 1866 | 1853.15 | -12.85 | -0.69 |
| Torrent Power Ltd. | 1275.05 | 1269.45 | -5.60 | -0.44 |
Market Stats
Advances
31
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1687.85 | 1700.05 | 1676.4 | 1683.95 | 1690 | 6.05 | 0.36 | 11872 | 2.01 | 1706.7 | 397.3 | 2026-09-18 13:54:00 |
| Bajaj Auto Ltd. | 532977 | 11512.6 | 11530.3 | 11400.05 | 11524 | 11465.15 | -58.85 | -0.51 | 1918 | 2.20 | 12772.15 | 3462.05 | 2026-09-18 13:54:00 |
| Bharti Airtel Ltd. | 532454 | 1843.95 | 1851.65 | 1836 | 1827.5 | 1839.65 | 12.15 | 0.66 | 56063 | 10.31 | 2174.7 | 700.7 | 2026-09-18 13:54:00 |
| Bharti Hexacom Ltd. | 544162 | 1480.55 | 1519.4 | 1479.15 | 1480.7 | 1519 | 38.30 | 2.59 | 1999 | 0.30 | 2026-09-18 13:54:00 | ||
| Coforge Ltd. | 532541 | 1791.3 | 1793.05 | 1755.15 | 1789.2 | 1778.6 | -10.60 | -0.59 | 53941 | 9.59 | 10017.95 | 1008.5 | 2026-09-18 13:54:00 |
| Divi's Laboratories Ltd. | 532488 | 9331 | 9445.65 | 9330 | 9346.5 | 9391 | 44.50 | 0.48 | 19889 | 18.68 | 10000 | 2730 | 2026-09-18 13:54:00 |
| DLF Ltd. | 532868 | 639.55 | 653.5 | 639.55 | 641.65 | 649.7 | 8.05 | 1.25 | 554696 | 36.04 | 967 | 336.55 | 2026-09-18 13:54:00 |
| Eternal Ltd. | 543320 | 327.6 | 329.6 | 325.65 | 323.9 | 327.1 | 3.20 | 0.99 | 665648 | 21.77 | 368.4 | 44.35 | 2026-09-18 13:54:00 |
| Fortis Healthcare Ltd. | 532843 | 882.8 | 896.4 | 882.8 | 887.25 | 895.9 | 8.65 | 0.97 | 13239 | 1.19 | 1105 | 245.4 | 2026-09-18 13:54:00 |
| GE Vernova T&D India Ltd. | 522275 | 4394.4 | 4432 | 4356.7 | 4353.85 | 4366.1 | 12.25 | 0.28 | 17336 | 7.57 | 5650 | 98.9 | 2026-09-18 13:54:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2417.3 | 2436 | 2391 | 2414.5 | 2406.8 | -7.70 | -0.32 | 50849 | 12.24 | 2535 | 361.7 | 2026-09-18 13:54:00 |
| Godrej Properties Ltd. | 533150 | 1689.4 | 1720 | 1680.05 | 1680 | 1710.05 | 30.05 | 1.79 | 13528 | 2.31 | 3400 | 1005.7 | 2026-09-18 13:54:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2395.2 | 2437.7 | 2395.2 | 2384.5 | 2428.4 | 43.90 | 1.84 | 59133 | 14.36 | 5930 | 1595.25 | 2026-09-18 13:54:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4809.7 | 4881.3 | 4781.5 | 4776.5 | 4880.65 | 104.15 | 2.18 | 67498 | 32.94 | 5675 | 1767.95 | 2026-09-18 13:54:00 |
| Hitachi Energy India Ltd. | 543187 | 31580 | 32150 | 31533.75 | 31201 | 32000 | 799.00 | 2.56 | 5772 | 18.47 | 38800 | 2845.9 | 2026-09-18 13:54:00 |
| Indian Oil Corporation Ltd. | 530965 | 134.8 | 135.75 | 134.65 | 134.1 | 135.75 | 1.65 | 1.23 | 175873 | 2.39 | 196.8 | 65.2 | 2026-09-18 13:54:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 79.27 | 80.85 | 79.27 | 79.27 | 80.55 | 1.28 | 1.61 | 328959 | 2.65 | 229.05 | 20.55 | 2026-09-18 13:54:00 |
| Info Edge (India) Ltd. | 532777 | 1264.95 | 1275.75 | 1256.4 | 1268.2 | 1275.6 | 7.40 | 0.58 | 125590 | 16.02 | 9194.95 | 909.2 | 2026-09-18 13:54:00 |
| Laurus Labs Ltd. | 540222 | 1960 | 1981.25 | 1955.8 | 1956.4 | 1966.45 | 10.05 | 0.51 | 40289 | 7.92 | 1981.25 | 279.65 | 2026-09-18 13:54:00 |
| Max Healthcare Institute Ltd. | 543220 | 1035.35 | 1053.3 | 1035.2 | 1033.75 | 1052.55 | 18.80 | 1.82 | 119363 | 12.56 | 1314.3 | 306 | 2026-09-18 13:54:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2210 | 2270.1 | 2204.05 | 2216.85 | 2259.7 | 42.85 | 1.93 | 76209 | 17.22 | 5859.95 | 278.4 | 2026-09-18 13:54:00 |
| Muthoot Finance Ltd. | 533398 | 2774.85 | 2851.35 | 2774.85 | 2772 | 2836.6 | 64.60 | 2.33 | 33669 | 9.55 | 4149 | 911.4 | 2026-09-18 13:54:00 |
| NHPC Ltd. | 533098 | 75.13 | 75.91 | 75.13 | 75.07 | 75.91 | 0.84 | 1.12 | 984543 | 7.47 | 118.45 | 33.4 | 2026-09-18 13:54:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1128 | 1155 | 1125 | 1118 | 1148.6 | 30.60 | 2.74 | 24681 | 2.83 | 1269 | 197.1 | 2026-09-18 13:54:00 |
| NTPC Ltd. | 532555 | 330.05 | 330.7 | 327.25 | 329.35 | 328.45 | -0.90 | -0.27 | 61109 | 2.01 | 448.3 | 152.8 | 2026-09-18 13:54:00 |
| PB Fintech Ltd. | 543390 | 1787.65 | 1796.8 | 1768.35 | 1762.25 | 1773.2 | 10.95 | 0.62 | 80299 | 14.24 | 2254.95 | 356.2 | 2026-09-18 13:54:00 |
| Polycab India Ltd. | 542652 | 8250 | 8375 | 8237 | 8225 | 8314.7 | 89.70 | 1.09 | 70099 | 58.29 | 10128.6 | 2305 | 2026-09-18 13:54:00 |
| Power Finance Corporation Ltd. | 532810 | 344.6 | 346.8 | 344.35 | 345.5 | 345 | -0.50 | -0.14 | 281290 | 9.70 | 580.35 | 100.85 | 2026-09-18 13:54:00 |
| Punjab National Bank | 532461 | 116.85 | 118 | 116.45 | 116.8 | 116.95 | 0.15 | 0.13 | 326619 | 3.82 | 142.9 | 32.1 | 2026-09-18 13:54:00 |
| REC Ltd. | 532955 | 310.45 | 313.65 | 309.3 | 311.5 | 310.8 | -0.70 | -0.22 | 84803 | 2.64 | 653.9 | 91 | 2026-09-18 13:54:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1754.95 | 1769.1 | 1750.2 | 1762.25 | 1763 | 0.75 | 0.04 | 10328 | 1.82 | 2132.9 | 1039.25 | 2026-09-18 13:54:00 |
| SJVN Ltd. | 533206 | 64.76 | 65.1 | 64.11 | 64.8 | 65.05 | 0.25 | 0.39 | 143707 | 0.93 | 170.45 | 27.9 | 2026-09-18 13:54:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1868 | 1875 | 1844.75 | 1866 | 1853.15 | -12.85 | -0.69 | 14283 | 2.65 | 2047.55 | 855.85 | 2026-09-18 13:54:00 |
| Torrent Power Ltd. | 532779 | 1275.75 | 1283.6 | 1260.3 | 1275.05 | 1269.45 | -5.60 | -0.44 | 6669 | 0.85 | 2037.35 | 430.9 | 2026-09-18 13:54:00 |
| TVS Motor Company Ltd. | 532343 | 4113.65 | 4178.35 | 4113.65 | 4110.3 | 4172.75 | 62.45 | 1.52 | 18576 | 7.75 | 4473.5 | 926.35 | 2026-09-18 13:54:00 |
| Union Bank Of India | 532477 | 177.8 | 178.6 | 177.35 | 177.45 | 177.7 | 0.25 | 0.14 | 77018 | 1.37 | 205.45 | 38.3 | 2026-09-18 13:54:00 |
| United Spirits Ltd. | 532432 | 1383.75 | 1399.55 | 1380.15 | 1387.95 | 1397.9 | 9.95 | 0.72 | 3963 | 0.55 | 1700 | 730.9 | 2026-09-18 13:54:00 |
| Varun Beverages Ltd. | 540180 | 416.45 | 422.5 | 416.45 | 416 | 420.25 | 4.25 | 1.02 | 213277 | 8.96 | 1707.1 | 381 | 2026-09-18 13:54:00 |
| Zydus Lifesciences Ltd. | 532321 | 1150.65 | 1167.15 | 1148.45 | 1137.35 | 1154.8 | 17.45 | 1.53 | 83906 | 9.69 | 1323.9 | 350.3 | 2026-09-18 13:54:00 |