Select Exchange & Index:
SPBSMOIP
2104.69
updated on: 13-Apr-2026 [10:01]
Advances - 4 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 2099.25 | Prev. Close | 2146.02 |
|---|---|---|---|
| Day High | 2106.83 | 52 Week High | 2323.97 |
| Day Low | 2087.00 | 52 Week Low | 1894.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Hitachi Energy India Ltd. | 28411.85 | 28416 | 4.15 | 0.01 |
| NTPC Ltd. | 380.3 | 382.15 | 1.85 | 0.49 |
| SJVN Ltd. | 72.13 | 72.53 | 0.40 | 0.55 |
| Torrent Power Ltd. | 1467.5 | 1481 | 13.50 | 0.92 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1350 | 1345.7 | -4.30 | -0.32 |
| Bajaj Auto Ltd. | 9813.65 | 9810 | -3.65 | -0.04 |
| Bharti Airtel Ltd. | 1870 | 1863.7 | -6.30 | -0.34 |
| Bharti Hexacom Ltd. | 1523.95 | 1489.9 | -34.05 | -2.23 |
| Coforge Ltd. | 1224.05 | 1217.2 | -6.85 | -0.56 |
| Divi's Laboratories Ltd. | 6119.5 | 6015.45 | -104.05 | -1.70 |
| DLF Ltd. | 569.6 | 559.6 | -10.00 | -1.76 |
| Eternal Ltd. | 240.25 | 237.3 | -2.95 | -1.23 |
| Fortis Healthcare Ltd. | 847.45 | 843 | -4.45 | -0.53 |
| Glenmark Pharmaceuticals Ltd. | 2162.9 | 2139 | -23.90 | -1.10 |
| Godrej Properties Ltd. | 1717.2 | 1677.75 | -39.45 | -2.30 |
| HDFC Asset Management Company Ltd. | 2619.55 | 2566 | -53.55 | -2.04 |
| Hindustan Aeronautics Ltd. | 4112.25 | 4062 | -50.25 | -1.22 |
| Indian Oil Corporation Ltd. | 143 | 139 | -4.00 | -2.80 |
| Indian Railway Finance Corporation Ltd. | 100.23 | 97.71 | -2.52 | -2.51 |
| Info Edge (India) Ltd. | 991.55 | 980 | -11.55 | -1.16 |
| Laurus Labs Ltd. | 1097.9 | 1082.6 | -15.30 | -1.39 |
| Max Healthcare Institute Ltd. | 954 | 947.15 | -6.85 | -0.72 |
| Mazagon Dock Shipbuilders Ltd. | 2469.35 | 2421 | -48.35 | -1.96 |
| Muthoot Finance Ltd. | 3572.55 | 3564.75 | -7.80 | -0.22 |
| NHPC Ltd. | 77.1 | 76.9 | -0.20 | -0.26 |
| Nippon Life India Asset Management Ltd. | 956.45 | 933.55 | -22.90 | -2.39 |
| PB Fintech Ltd. | 1510.35 | 1464.75 | -45.60 | -3.02 |
| Polycab India Ltd. | 7724.75 | 7494.25 | -230.50 | -2.98 |
| Power Finance Corporation Ltd. | 434.7 | 425.85 | -8.85 | -2.04 |
| Punjab National Bank | 111.7 | 108.95 | -2.75 | -2.46 |
| REC Ltd. | 349.75 | 341.15 | -8.60 | -2.46 |
| SBI Life Insurance Company Ltd. | 1921.05 | 1913 | -8.05 | -0.42 |
| Sun Pharmaceutical Industries Ltd. | 1654.7 | 1643.1 | -11.60 | -0.70 |
| TVS Motor Company Ltd. | 3838.65 | 3742 | -96.65 | -2.52 |
| United Spirits Ltd. | 1267.5 | 1249.1 | -18.40 | -1.45 |
| Varun Beverages Ltd. | 432.6 | 429.1 | -3.50 | -0.81 |
| Zydus Lifesciences Ltd. | 915.45 | 905.85 | -9.60 | -1.05 |
Market Stats
Advances
4
Declines
33
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1340.05 | 1350 | 1334.1 | 1350 | 1345.7 | -4.30 | -0.32 | 15400 | 2.07 | 1592.55 | 397.3 | 2026-04-13 09:57:00 |
| Bajaj Auto Ltd. | 532977 | 9681.3 | 9815.05 | 9681.3 | 9813.65 | 9810 | -3.65 | -0.04 | 7085 | 6.95 | 12772.15 | 3462.05 | 2026-04-13 09:57:00 |
| Bharti Airtel Ltd. | 532454 | 1832.65 | 1863.85 | 1832.65 | 1870 | 1863.7 | -6.30 | -0.34 | 37115 | 6.92 | 2174.7 | 700.7 | 2026-04-13 09:57:00 |
| Bharti Hexacom Ltd. | 544162 | 1520 | 1520 | 1485 | 1523.95 | 1489.9 | -34.05 | -2.23 | 1208 | 0.18 | 2026-04-13 09:57:00 | ||
| Coforge Ltd. | 532541 | 1217.4 | 1219.2 | 1200 | 1224.05 | 1217.2 | -6.85 | -0.56 | 40641 | 4.95 | 10017.95 | 1008.5 | 2026-04-13 09:57:00 |
| Divi's Laboratories Ltd. | 532488 | 6000 | 6036.15 | 5966.1 | 6119.5 | 6015.45 | -104.05 | -1.70 | 4017 | 2.42 | 7077.7 | 2730 | 2026-04-13 09:57:00 |
| DLF Ltd. | 532868 | 552.45 | 559.9 | 545.9 | 569.6 | 559.6 | -10.00 | -1.76 | 50410 | 2.82 | 967 | 336.55 | 2026-04-13 09:57:00 |
| Eternal Ltd. | 543320 | 234.6 | 237.4 | 234.5 | 240.25 | 237.3 | -2.95 | -1.23 | 694110 | 16.47 | 368.4 | 44.35 | 2026-04-13 09:57:00 |
| Fortis Healthcare Ltd. | 532843 | 828.1 | 846.5 | 828 | 847.45 | 843 | -4.45 | -0.53 | 6085 | 0.51 | 1105 | 245.4 | 2026-04-13 09:57:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2149.05 | 2154 | 2114.35 | 2162.9 | 2139 | -23.90 | -1.10 | 4058 | 0.87 | 2297.2 | 361.7 | 2026-04-13 09:57:00 |
| Godrej Properties Ltd. | 533150 | 1695.05 | 1695.05 | 1641 | 1717.2 | 1677.75 | -39.45 | -2.30 | 20156 | 3.38 | 3400 | 1005.7 | 2026-04-13 09:57:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2553.3 | 2577.1 | 2524.8 | 2619.55 | 2566 | -53.55 | -2.04 | 12321 | 3.16 | 5930 | 1595.25 | 2026-04-13 09:57:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4011.45 | 4100 | 4011.45 | 4112.25 | 4062 | -50.25 | -1.22 | 51564 | 20.95 | 5675 | 1767.95 | 2026-04-13 09:57:00 |
| Hitachi Energy India Ltd. | 543187 | 27897.55 | 28679.15 | 27675.15 | 28411.85 | 28416 | 4.15 | 0.01 | 4288 | 12.18 | 28679.15 | 2845.9 | 2026-04-13 09:57:00 |
| Indian Oil Corporation Ltd. | 530965 | 138.85 | 139.7 | 137.65 | 143 | 139 | -4.00 | -2.80 | 734634 | 10.21 | 196.8 | 65.2 | 2026-04-13 09:57:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 97.47 | 98.05 | 96.23 | 100.23 | 97.71 | -2.52 | -2.51 | 613291 | 5.99 | 229.05 | 20.55 | 2026-04-13 09:57:00 |
| Info Edge (India) Ltd. | 532777 | 973.95 | 982.95 | 969 | 991.55 | 980 | -11.55 | -1.16 | 17086 | 1.67 | 9194.95 | 931 | 2026-04-13 09:57:00 |
| Laurus Labs Ltd. | 540222 | 1092.55 | 1092.55 | 1074.05 | 1097.9 | 1082.6 | -15.30 | -1.39 | 7508 | 0.81 | 1140.9 | 279.65 | 2026-04-13 09:57:00 |
| Max Healthcare Institute Ltd. | 543220 | 930.2 | 948.2 | 930.2 | 954 | 947.15 | -6.85 | -0.72 | 23780 | 2.25 | 1314.3 | 306 | 2026-04-13 09:57:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2424.4 | 2452.2 | 2390 | 2469.35 | 2421 | -48.35 | -1.96 | 54746 | 13.25 | 5859.95 | 278.4 | 2026-04-13 09:57:00 |
| Muthoot Finance Ltd. | 533398 | 3538.05 | 3569.85 | 3435.55 | 3572.55 | 3564.75 | -7.80 | -0.22 | 7359 | 2.62 | 4149 | 911.4 | 2026-04-13 09:57:00 |
| NHPC Ltd. | 533098 | 76.06 | 76.9 | 75.17 | 77.1 | 76.9 | -0.20 | -0.26 | 295854 | 2.28 | 118.45 | 33.4 | 2026-04-13 09:57:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 938.55 | 942 | 922.7 | 956.45 | 933.55 | -22.90 | -2.39 | 20540 | 1.92 | 1003.9 | 197.1 | 2026-04-13 09:57:00 |
| NTPC Ltd. | 532555 | 375.1 | 383 | 374.05 | 380.3 | 382.15 | 1.85 | 0.49 | 339249 | 12.96 | 448.3 | 152.8 | 2026-04-13 09:57:00 |
| PB Fintech Ltd. | 543390 | 1475.9 | 1475.9 | 1457.9 | 1510.35 | 1464.75 | -45.60 | -3.02 | 6727 | 0.99 | 2254.95 | 356.2 | 2026-04-13 09:57:00 |
| Polycab India Ltd. | 542652 | 7500.05 | 7600.95 | 7459 | 7724.75 | 7494.25 | -230.50 | -2.98 | 7499 | 5.62 | 8724.35 | 2305 | 2026-04-13 09:57:00 |
| Power Finance Corporation Ltd. | 532810 | 424.5 | 426.75 | 420.05 | 434.7 | 425.85 | -8.85 | -2.04 | 62080 | 2.64 | 580.35 | 100.85 | 2026-04-13 09:57:00 |
| Punjab National Bank | 532461 | 108.55 | 109.4 | 107.8 | 111.7 | 108.95 | -2.75 | -2.46 | 390149 | 4.25 | 142.9 | 32.1 | 2026-04-13 09:57:00 |
| REC Ltd. | 532955 | 341.95 | 342.55 | 337.6 | 349.75 | 341.15 | -8.60 | -2.46 | 73413 | 2.50 | 653.9 | 91 | 2026-04-13 09:57:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1914.6 | 1914.6 | 1889.75 | 1921.05 | 1913 | -8.05 | -0.42 | 2077 | 0.40 | 2132.9 | 1039.25 | 2026-04-13 09:57:00 |
| SJVN Ltd. | 533206 | 70.34 | 72.61 | 69.87 | 72.13 | 72.53 | 0.40 | 0.55 | 96096 | 0.70 | 170.45 | 27.9 | 2026-04-13 09:57:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1659.9 | 1668.7 | 1640.9 | 1654.7 | 1643.1 | -11.60 | -0.70 | 65768 | 10.81 | 1960.2 | 855.85 | 2026-04-13 09:57:00 |
| Torrent Power Ltd. | 532779 | 1443.25 | 1484.65 | 1434.9 | 1467.5 | 1481 | 13.50 | 0.92 | 5418 | 0.80 | 2037.35 | 430.9 | 2026-04-13 09:57:00 |
| TVS Motor Company Ltd. | 532343 | 3795.6 | 3795.6 | 3713.25 | 3838.65 | 3742 | -96.65 | -2.52 | 5502 | 2.06 | 3970 | 926.35 | 2026-04-13 09:57:00 |
| United Spirits Ltd. | 532432 | 1249.5 | 1251.7 | 1233 | 1267.5 | 1249.1 | -18.40 | -1.45 | 3286 | 0.41 | 1700 | 730.9 | 2026-04-13 09:57:00 |
| Varun Beverages Ltd. | 540180 | 411.6 | 429.4 | 411.6 | 432.6 | 429.1 | -3.50 | -0.81 | 202211 | 8.68 | 1707.1 | 381 | 2026-04-13 09:57:00 |
| Zydus Lifesciences Ltd. | 532321 | 899.35 | 907.85 | 893.4 | 915.45 | 905.85 | -9.60 | -1.05 | 9025 | 0.82 | 1323.9 | 350.3 | 2026-04-13 09:57:00 |