Select Exchange & Index:
SPBSMOIP
2147.98
updated on: 27-May-2026 [14:55]
Advances - 23 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 2137.16 | Prev. Close | 2135.64 |
|---|---|---|---|
| Day High | 2155.93 | 52 Week High | 2323.97 |
| Day Low | 2136.51 | 52 Week Low | 1894.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10591.2 | 10812.05 | 220.85 | 2.09 |
| Bharti Airtel Ltd. | 1846.65 | 1850.4 | 3.75 | 0.20 |
| Divi's Laboratories Ltd. | 6753.3 | 6785 | 31.70 | 0.47 |
| DLF Ltd. | 590 | 593.15 | 3.15 | 0.53 |
| Eternal Ltd. | 250.2 | 257.5 | 7.30 | 2.92 |
| Glenmark Pharmaceuticals Ltd. | 2351.25 | 2385.45 | 34.20 | 1.45 |
| Godrej Properties Ltd. | 1759.45 | 1787 | 27.55 | 1.57 |
| Hitachi Energy India Ltd. | 35979.95 | 37573.65 | 1593.70 | 4.43 |
| Indian Oil Corporation Ltd. | 142.45 | 144.05 | 1.60 | 1.12 |
| Indian Railway Finance Corporation Ltd. | 99.3 | 99.4 | 0.10 | 0.10 |
| Info Edge (India) Ltd. | 980.5 | 1005.55 | 25.05 | 2.55 |
| Laurus Labs Ltd. | 1373.8 | 1380.85 | 7.05 | 0.51 |
| NHPC Ltd. | 78.44 | 80.36 | 1.92 | 2.45 |
| NTPC Ltd. | 389.45 | 396.2 | 6.75 | 1.73 |
| Polycab India Ltd. | 9612.1 | 9624.95 | 12.85 | 0.13 |
| Power Finance Corporation Ltd. | 433.55 | 433.95 | 0.40 | 0.09 |
| Punjab National Bank | 105.95 | 106.65 | 0.70 | 0.66 |
| REC Ltd. | 337.6 | 340.5 | 2.90 | 0.86 |
| SJVN Ltd. | 73.85 | 75.29 | 1.44 | 1.95 |
| Sun Pharmaceutical Industries Ltd. | 1840.55 | 1845.05 | 4.50 | 0.24 |
| United Spirits Ltd. | 1293.75 | 1301.5 | 7.75 | 0.60 |
| Varun Beverages Ltd. | 531.25 | 533.1 | 1.85 | 0.35 |
| Zydus Lifesciences Ltd. | 1078.95 | 1087 | 8.05 | 0.75 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1463.75 | 1438.6 | -25.15 | -1.72 |
| Bharti Hexacom Ltd. | 1556 | 1534 | -22.00 | -1.41 |
| Coforge Ltd. | 1423.7 | 1385.8 | -37.90 | -2.66 |
| Fortis Healthcare Ltd. | 966.5 | 960.25 | -6.25 | -0.65 |
| HDFC Asset Management Company Ltd. | 2739.2 | 2718.15 | -21.05 | -0.77 |
| Hindustan Aeronautics Ltd. | 4428.05 | 4422.2 | -5.85 | -0.13 |
| Max Healthcare Institute Ltd. | 993.65 | 990.6 | -3.05 | -0.31 |
| Mazagon Dock Shipbuilders Ltd. | 2460.1 | 2454.2 | -5.90 | -0.24 |
| Muthoot Finance Ltd. | 3331.35 | 3312.4 | -18.95 | -0.57 |
| Nippon Life India Asset Management Ltd. | 1093.9 | 1088.75 | -5.15 | -0.47 |
| PB Fintech Ltd. | 1789.4 | 1783.2 | -6.20 | -0.35 |
| SBI Life Insurance Company Ltd. | 1883.7 | 1861.6 | -22.10 | -1.17 |
| Torrent Power Ltd. | 1468.75 | 1440.15 | -28.60 | -1.95 |
| TVS Motor Company Ltd. | 3454.3 | 3390 | -64.30 | -1.86 |
Market Stats
Advances
23
Declines
14
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1461 | 1472.1 | 1438.6 | 1463.75 | 1438.6 | -25.15 | -1.72 | 20314 | 2.92 | 1592.55 | 397.3 | 2026-05-27 14:53:00 |
| Bajaj Auto Ltd. | 532977 | 10614.95 | 10831.45 | 10589 | 10591.2 | 10812.05 | 220.85 | 2.09 | 13605 | 14.71 | 12772.15 | 3462.05 | 2026-05-27 14:53:00 |
| Bharti Airtel Ltd. | 532454 | 1846.85 | 1869 | 1840.6 | 1846.65 | 1850.4 | 3.75 | 0.20 | 414889 | 76.77 | 2174.7 | 700.7 | 2026-05-27 14:53:00 |
| Bharti Hexacom Ltd. | 544162 | 1543 | 1547 | 1530 | 1556 | 1534 | -22.00 | -1.41 | 855 | 0.13 | 2026-05-27 14:53:00 | ||
| Coforge Ltd. | 532541 | 1424 | 1432.2 | 1383.2 | 1423.7 | 1385.8 | -37.90 | -2.66 | 95425 | 13.22 | 10017.95 | 1008.5 | 2026-05-27 14:53:00 |
| Divi's Laboratories Ltd. | 532488 | 6753 | 6855 | 6730 | 6753.3 | 6785 | 31.70 | 0.47 | 5943 | 4.03 | 7077.7 | 2730 | 2026-05-27 14:53:00 |
| DLF Ltd. | 532868 | 588.35 | 600.8 | 588.35 | 590 | 593.15 | 3.15 | 0.53 | 136732 | 8.11 | 967 | 336.55 | 2026-05-27 14:53:00 |
| Eternal Ltd. | 543320 | 250.5 | 258.8 | 250.5 | 250.2 | 257.5 | 7.30 | 2.92 | 2037968 | 52.48 | 368.4 | 44.35 | 2026-05-27 14:53:00 |
| Fortis Healthcare Ltd. | 532843 | 960.75 | 970.25 | 954.1 | 966.5 | 960.25 | -6.25 | -0.65 | 13440 | 1.29 | 1105 | 245.4 | 2026-05-27 14:53:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2339.1 | 2389 | 2328.05 | 2351.25 | 2385.45 | 34.20 | 1.45 | 9607 | 2.29 | 2471.05 | 361.7 | 2026-05-27 14:53:00 |
| Godrej Properties Ltd. | 533150 | 1781.15 | 1812.85 | 1755 | 1759.45 | 1787 | 27.55 | 1.57 | 28750 | 5.14 | 3400 | 1005.7 | 2026-05-27 14:53:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2750.75 | 2750.75 | 2705 | 2739.2 | 2718.15 | -21.05 | -0.77 | 9292 | 2.53 | 5930 | 1595.25 | 2026-05-27 14:53:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4428.1 | 4474 | 4415 | 4428.05 | 4422.2 | -5.85 | -0.13 | 52236 | 23.10 | 5675 | 1767.95 | 2026-05-27 14:53:00 |
| Hitachi Energy India Ltd. | 543187 | 36000 | 37573.65 | 35996 | 35979.95 | 37573.65 | 1593.70 | 4.43 | 21283 | 79.97 | 37573.65 | 2845.9 | 2026-05-27 14:53:00 |
| Indian Oil Corporation Ltd. | 530965 | 141.35 | 144.75 | 141.35 | 142.45 | 144.05 | 1.60 | 1.12 | 1029550 | 14.83 | 196.8 | 65.2 | 2026-05-27 14:53:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 99 | 99.95 | 98.75 | 99.3 | 99.4 | 0.10 | 0.10 | 744144 | 7.40 | 229.05 | 20.55 | 2026-05-27 14:53:00 |
| Info Edge (India) Ltd. | 532777 | 989.9 | 1014 | 979 | 980.5 | 1005.55 | 25.05 | 2.55 | 487233 | 48.99 | 9194.95 | 909.2 | 2026-05-27 14:53:00 |
| Laurus Labs Ltd. | 540222 | 1371.95 | 1390.9 | 1365.35 | 1373.8 | 1380.85 | 7.05 | 0.51 | 28862 | 3.99 | 1390.9 | 279.65 | 2026-05-27 14:53:00 |
| Max Healthcare Institute Ltd. | 543220 | 998.3 | 999.8 | 980 | 993.65 | 990.6 | -3.05 | -0.31 | 34638 | 3.43 | 1314.3 | 306 | 2026-05-27 14:53:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2453 | 2480 | 2442.8 | 2460.1 | 2454.2 | -5.90 | -0.24 | 55238 | 13.56 | 5859.95 | 278.4 | 2026-05-27 14:53:00 |
| Muthoot Finance Ltd. | 533398 | 3333.25 | 3358.95 | 3308.8 | 3331.35 | 3312.4 | -18.95 | -0.57 | 57077 | 18.91 | 4149 | 911.4 | 2026-05-27 14:53:00 |
| NHPC Ltd. | 533098 | 78.4 | 80.94 | 78.4 | 78.44 | 80.36 | 1.92 | 2.45 | 1002031 | 8.05 | 118.45 | 33.4 | 2026-05-27 14:53:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1094.75 | 1105 | 1085.4 | 1093.9 | 1088.75 | -5.15 | -0.47 | 17033 | 1.85 | 1125 | 197.1 | 2026-05-27 14:53:00 |
| NTPC Ltd. | 532555 | 389.6 | 403 | 389.6 | 389.45 | 396.2 | 6.75 | 1.73 | 855026 | 33.88 | 448.3 | 152.8 | 2026-05-27 14:53:00 |
| PB Fintech Ltd. | 543390 | 1781.65 | 1800 | 1772.05 | 1789.4 | 1783.2 | -6.20 | -0.35 | 10529 | 1.88 | 2254.95 | 356.2 | 2026-05-27 14:53:00 |
| Polycab India Ltd. | 542652 | 9623.95 | 9695 | 9561.35 | 9612.1 | 9624.95 | 12.85 | 0.13 | 9625 | 9.26 | 9695 | 2305 | 2026-05-27 14:53:00 |
| Power Finance Corporation Ltd. | 532810 | 432.85 | 435.5 | 429.3 | 433.55 | 433.95 | 0.40 | 0.09 | 105002 | 4.56 | 580.35 | 100.85 | 2026-05-27 14:53:00 |
| Punjab National Bank | 532461 | 105.75 | 107 | 105.6 | 105.95 | 106.65 | 0.70 | 0.66 | 917612 | 9.79 | 142.9 | 32.1 | 2026-05-27 14:53:00 |
| REC Ltd. | 532955 | 337.2 | 340.5 | 336.6 | 337.6 | 340.5 | 2.90 | 0.86 | 151740 | 5.17 | 653.9 | 91 | 2026-05-27 14:53:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1870.5 | 1888.2 | 1861 | 1883.7 | 1861.6 | -22.10 | -1.17 | 11384 | 2.12 | 2132.9 | 1039.25 | 2026-05-27 14:53:00 |
| SJVN Ltd. | 533206 | 73.08 | 76.13 | 73.08 | 73.85 | 75.29 | 1.44 | 1.95 | 392009 | 2.95 | 170.45 | 27.9 | 2026-05-27 14:53:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1860.1 | 1881.35 | 1830.1 | 1840.55 | 1845.05 | 4.50 | 0.24 | 117476 | 21.67 | 1960.2 | 855.85 | 2026-05-27 14:53:00 |
| Torrent Power Ltd. | 532779 | 1470.05 | 1485.9 | 1433.75 | 1468.75 | 1440.15 | -28.60 | -1.95 | 52645 | 7.58 | 2037.35 | 430.9 | 2026-05-27 14:53:00 |
| TVS Motor Company Ltd. | 532343 | 3460.65 | 3476.1 | 3378 | 3454.3 | 3390 | -64.30 | -1.86 | 170235 | 57.71 | 3970 | 926.35 | 2026-05-27 14:53:00 |
| United Spirits Ltd. | 532432 | 1293.4 | 1310 | 1292 | 1293.75 | 1301.5 | 7.75 | 0.60 | 31065 | 4.04 | 1700 | 730.9 | 2026-05-27 14:53:00 |
| Varun Beverages Ltd. | 540180 | 532.8 | 539.95 | 530.5 | 531.25 | 533.1 | 1.85 | 0.35 | 850330 | 45.33 | 1707.1 | 381 | 2026-05-27 14:53:00 |
| Zydus Lifesciences Ltd. | 532321 | 1079 | 1089.3 | 1074 | 1078.95 | 1087 | 8.05 | 0.75 | 77117 | 8.38 | 1323.9 | 350.3 | 2026-05-27 14:53:00 |