Select Exchange & Index:
SPBSMOIP
2145.31
updated on: 03-Jul-2026 [15:59]
Advances - 24 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 2165.47 | Prev. Close | 2145.31 |
|---|---|---|---|
| Day High | 2165.47 | 52 Week High | 2323.97 |
| Day Low | 2143.52 | 52 Week Low | 1894.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1560.05 | 1623.35 | 63.30 | 4.06 |
| Bharti Airtel Ltd. | 1876.05 | 1910 | 33.95 | 1.81 |
| Bharti Hexacom Ltd. | 1442.95 | 1453 | 10.05 | 0.70 |
| Coforge Ltd. | 1442.15 | 1475.45 | 33.30 | 2.31 |
| Divi's Laboratories Ltd. | 6674.2 | 6767.45 | 93.25 | 1.40 |
| DLF Ltd. | 657.6 | 672.55 | 14.95 | 2.27 |
| Eternal Ltd. | 279.85 | 282.1 | 2.25 | 0.80 |
| Fortis Healthcare Ltd. | 974.95 | 975.6 | 0.65 | 0.07 |
| Glenmark Pharmaceuticals Ltd. | 2195 | 2205.5 | 10.50 | 0.48 |
| Godrej Properties Ltd. | 1968.2 | 1997.45 | 29.25 | 1.49 |
| HDFC Asset Management Company Ltd. | 2761.95 | 2804.6 | 42.65 | 1.54 |
| Hindustan Aeronautics Ltd. | 4433.7 | 4451.6 | 17.90 | 0.40 |
| Info Edge (India) Ltd. | 1026.2 | 1032 | 5.80 | 0.57 |
| Laurus Labs Ltd. | 1525.2 | 1540 | 14.80 | 0.97 |
| Max Healthcare Institute Ltd. | 1127.45 | 1151.9 | 24.45 | 2.17 |
| Mazagon Dock Shipbuilders Ltd. | 2554.15 | 2556.55 | 2.40 | 0.09 |
| Muthoot Finance Ltd. | 2958.9 | 3062.7 | 103.80 | 3.51 |
| NHPC Ltd. | 80.59 | 80.63 | 0.04 | 0.05 |
| Nippon Life India Asset Management Ltd. | 1212.85 | 1219.3 | 6.45 | 0.53 |
| Sun Pharmaceutical Industries Ltd. | 1871.55 | 1905.9 | 34.35 | 1.84 |
| TVS Motor Company Ltd. | 3627.45 | 3636.4 | 8.95 | 0.25 |
| United Spirits Ltd. | 1372.8 | 1393.45 | 20.65 | 1.50 |
| Varun Beverages Ltd. | 510.4 | 516.5 | 6.10 | 1.20 |
| Zydus Lifesciences Ltd. | 1099.65 | 1134.95 | 35.30 | 3.21 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9859.35 | 9778.45 | -80.90 | -0.82 |
| GE Vernova T&D India Ltd. | 4823.95 | 4398.25 | -425.70 | -8.82 |
| Hitachi Energy India Ltd. | 33774.55 | 31070 | -2704.55 | -8.01 |
| Indian Oil Corporation Ltd. | 141.7 | 141.1 | -0.60 | -0.42 |
| Indian Railway Finance Corporation Ltd. | 90.8 | 90.5 | -0.30 | -0.33 |
| NTPC Ltd. | 358.35 | 356.75 | -1.60 | -0.45 |
| PB Fintech Ltd. | 1679.55 | 1593.8 | -85.75 | -5.11 |
| Polycab India Ltd. | 9633 | 9592 | -41.00 | -0.43 |
| Power Finance Corporation Ltd. | 430.3 | 424.7 | -5.60 | -1.30 |
| Punjab National Bank | 106.95 | 105.15 | -1.80 | -1.68 |
| REC Ltd. | 369.3 | 365.35 | -3.95 | -1.07 |
| SBI Life Insurance Company Ltd. | 1783.75 | 1779.5 | -4.25 | -0.24 |
| SJVN Ltd. | 72.58 | 72.37 | -0.21 | -0.29 |
| Torrent Power Ltd. | 1393.5 | 1368 | -25.50 | -1.83 |
Market Stats
Advances
24
Declines
14
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1566.15 | 1636 | 1566.15 | 1560.05 | 1623.35 | 63.30 | 4.06 | 101667 | 16.50 | 1636 | 397.3 | 2026-07-03 14:21:00 |
| Bajaj Auto Ltd. | 532977 | 9868.2 | 9924.7 | 9772.1 | 9859.35 | 9778.45 | -80.90 | -0.82 | 9497 | 9.29 | 12772.15 | 3462.05 | 2026-07-03 14:21:00 |
| Bharti Airtel Ltd. | 532454 | 1904.05 | 1911.8 | 1883.85 | 1876.05 | 1910 | 33.95 | 1.81 | 135510 | 25.88 | 2174.7 | 700.7 | 2026-07-03 14:21:00 |
| Bharti Hexacom Ltd. | 544162 | 1444 | 1465 | 1443.95 | 1442.95 | 1453 | 10.05 | 0.70 | 46059 | 6.69 | 2026-07-03 14:21:00 | ||
| Coforge Ltd. | 532541 | 1452.8 | 1492 | 1450.45 | 1442.15 | 1475.45 | 33.30 | 2.31 | 240195 | 35.44 | 10017.95 | 1008.5 | 2026-07-03 14:21:00 |
| Divi's Laboratories Ltd. | 532488 | 6685.15 | 6803.3 | 6685.15 | 6674.2 | 6767.45 | 93.25 | 1.40 | 15568 | 10.54 | 7077.7 | 2730 | 2026-07-03 14:21:00 |
| DLF Ltd. | 532868 | 660.45 | 674.9 | 657 | 657.6 | 672.55 | 14.95 | 2.27 | 150394 | 10.11 | 967 | 336.55 | 2026-07-03 14:22:00 |
| Eternal Ltd. | 543320 | 282.05 | 287.8 | 280.1 | 279.85 | 282.1 | 2.25 | 0.80 | 1784739 | 50.35 | 368.4 | 44.35 | 2026-07-03 14:21:00 |
| Fortis Healthcare Ltd. | 532843 | 976.15 | 988.75 | 972.4 | 974.95 | 975.6 | 0.65 | 0.07 | 15533 | 1.52 | 1105 | 245.4 | 2026-07-03 14:21:00 |
| GE Vernova T&D India Ltd. | 522275 | 4624.8 | 4624.8 | 4321 | 4823.95 | 4398.25 | -425.70 | -8.82 | 209472 | 92.13 | 5650 | 98.9 | 2026-07-03 14:22:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2199.9 | 2244 | 2192.5 | 2195 | 2205.5 | 10.50 | 0.48 | 15482 | 3.41 | 2471.05 | 361.7 | 2026-07-03 14:22:00 |
| Godrej Properties Ltd. | 533150 | 1985.75 | 2001.7 | 1970.6 | 1968.2 | 1997.45 | 29.25 | 1.49 | 29536 | 5.90 | 3400 | 1005.7 | 2026-07-03 14:22:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2775.5 | 2806.9 | 2764.65 | 2761.95 | 2804.6 | 42.65 | 1.54 | 32739 | 9.18 | 5930 | 1595.25 | 2026-07-03 14:21:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4460 | 4500 | 4446.45 | 4433.7 | 4451.6 | 17.90 | 0.40 | 23731 | 10.56 | 5675 | 1767.95 | 2026-07-03 14:21:00 |
| Hitachi Energy India Ltd. | 543187 | 32299.9 | 32299.9 | 30416.9 | 33774.55 | 31070 | -2704.55 | -8.01 | 35568 | 110.51 | 38800 | 2845.9 | 2026-07-03 14:22:00 |
| Indian Oil Corporation Ltd. | 530965 | 142.1 | 142.4 | 141.05 | 141.7 | 141.1 | -0.60 | -0.42 | 472140 | 6.66 | 196.8 | 65.2 | 2026-07-03 14:22:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 91.47 | 91.47 | 90.37 | 90.8 | 90.5 | -0.30 | -0.33 | 489292 | 4.43 | 229.05 | 20.55 | 2026-07-03 14:22:00 |
| Info Edge (India) Ltd. | 532777 | 1036 | 1054.9 | 1027.85 | 1026.2 | 1032 | 5.80 | 0.57 | 110786 | 11.43 | 9194.95 | 909.2 | 2026-07-03 14:21:00 |
| Laurus Labs Ltd. | 540222 | 1543.25 | 1555 | 1522.7 | 1525.2 | 1540 | 14.80 | 0.97 | 166758 | 25.68 | 1555 | 279.65 | 2026-07-03 14:21:00 |
| Max Healthcare Institute Ltd. | 543220 | 1127.65 | 1160 | 1127.65 | 1127.45 | 1151.9 | 24.45 | 2.17 | 118624 | 13.66 | 1314.3 | 306 | 2026-07-03 14:21:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2567 | 2596.35 | 2554 | 2554.15 | 2556.55 | 2.40 | 0.09 | 51948 | 13.28 | 5859.95 | 278.4 | 2026-07-03 14:21:00 |
| Muthoot Finance Ltd. | 533398 | 2981.2 | 3102 | 2981.2 | 2958.9 | 3062.7 | 103.80 | 3.51 | 81042 | 24.82 | 4149 | 911.4 | 2026-07-03 14:21:00 |
| NHPC Ltd. | 533098 | 80.75 | 82.45 | 80.5 | 80.59 | 80.63 | 0.04 | 0.05 | 1163067 | 9.38 | 118.45 | 33.4 | 2026-07-03 14:21:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1215.15 | 1233 | 1214.65 | 1212.85 | 1219.3 | 6.45 | 0.53 | 43479 | 5.30 | 1233 | 197.1 | 2026-07-03 14:21:00 |
| NTPC Ltd. | 532555 | 356.55 | 360.1 | 355.5 | 358.35 | 356.75 | -1.60 | -0.45 | 2038367 | 72.72 | 448.3 | 152.8 | 2026-07-03 14:21:00 |
| PB Fintech Ltd. | 543390 | 1620.15 | 1620.2 | 1544.45 | 1679.55 | 1593.8 | -85.75 | -5.11 | 1847306 | 294.42 | 2254.95 | 356.2 | 2026-07-03 14:21:00 |
| Polycab India Ltd. | 542652 | 9695 | 9696 | 9550 | 9633 | 9592 | -41.00 | -0.43 | 118849 | 114.00 | 10128.6 | 2305 | 2026-07-03 14:21:00 |
| Power Finance Corporation Ltd. | 532810 | 432 | 433 | 424.2 | 430.3 | 424.7 | -5.60 | -1.30 | 146525 | 6.22 | 580.35 | 100.85 | 2026-07-03 14:22:00 |
| Punjab National Bank | 532461 | 107 | 107.15 | 104.15 | 106.95 | 105.15 | -1.80 | -1.68 | 1361334 | 14.31 | 142.9 | 32.1 | 2026-07-03 14:22:00 |
| REC Ltd. | 532955 | 372.45 | 372.45 | 364 | 369.3 | 365.35 | -3.95 | -1.07 | 108069 | 3.95 | 653.9 | 91 | 2026-07-03 14:21:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1786.75 | 1799.25 | 1777.6 | 1783.75 | 1779.5 | -4.25 | -0.24 | 12719 | 2.26 | 2132.9 | 1039.25 | 2026-07-03 14:22:00 |
| SJVN Ltd. | 533206 | 72.62 | 73.2 | 72.33 | 72.58 | 72.37 | -0.21 | -0.29 | 184653 | 1.34 | 170.45 | 27.9 | 2026-07-03 14:22:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1870 | 1925 | 1870 | 1871.55 | 1905.9 | 34.35 | 1.84 | 189596 | 36.14 | 1960.2 | 855.85 | 2026-07-03 14:22:00 |
| Torrent Power Ltd. | 532779 | 1415 | 1415 | 1363.9 | 1393.5 | 1368 | -25.50 | -1.83 | 9881 | 1.35 | 2037.35 | 430.9 | 2026-07-03 14:21:00 |
| TVS Motor Company Ltd. | 532343 | 3669 | 3669 | 3604.45 | 3627.45 | 3636.4 | 8.95 | 0.25 | 29452 | 10.71 | 3970 | 926.35 | 2026-07-03 14:21:00 |
| United Spirits Ltd. | 532432 | 1373.55 | 1398.8 | 1369.9 | 1372.8 | 1393.45 | 20.65 | 1.50 | 14305 | 1.99 | 1700 | 730.9 | 2026-07-03 14:22:00 |
| Varun Beverages Ltd. | 540180 | 519.75 | 522.45 | 513 | 510.4 | 516.5 | 6.10 | 1.20 | 943851 | 48.75 | 1707.1 | 381 | 2026-07-03 14:21:00 |
| Zydus Lifesciences Ltd. | 532321 | 1121.45 | 1136 | 1103.8 | 1099.65 | 1134.95 | 35.30 | 3.21 | 108929 | 12.36 | 1323.9 | 350.3 | 2026-07-03 14:22:00 |