Select Exchange & Index:
SPBSMOIP
2244.88
updated on: 05-Aug-2026 [15:59]
Advances - 21 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 2249.47 | Prev. Close | 2229.04 |
|---|---|---|---|
| Day High | 2249.97 | 52 Week High | 2323.97 |
| Day Low | 2235.74 | 52 Week Low | 1894.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1583.8 | 1611 | 27.20 | 1.72 |
| Bajaj Auto Ltd. | 11550.9 | 11700 | 149.10 | 1.29 |
| Bharti Airtel Ltd. | 1956.5 | 1963.2 | 6.70 | 0.34 |
| Coforge Ltd. | 1745 | 1775 | 30.00 | 1.72 |
| Divi's Laboratories Ltd. | 8371 | 8383.3 | 12.30 | 0.15 |
| DLF Ltd. | 645 | 656.45 | 11.45 | 1.78 |
| Eternal Ltd. | 310.8 | 311.1 | 0.30 | 0.10 |
| GE Vernova T&D India Ltd. | 4350 | 4366.15 | 16.15 | 0.37 |
| Glenmark Pharmaceuticals Ltd. | 2219 | 2249.1 | 30.10 | 1.36 |
| Godrej Properties Ltd. | 2035 | 2116.25 | 81.25 | 3.99 |
| Hitachi Energy India Ltd. | 32105 | 32383.9 | 278.90 | 0.87 |
| Indian Oil Corporation Ltd. | 142.7 | 143.3 | 0.60 | 0.42 |
| Laurus Labs Ltd. | 1835.5 | 1842 | 6.50 | 0.35 |
| Max Healthcare Institute Ltd. | 1069 | 1071.45 | 2.45 | 0.23 |
| Muthoot Finance Ltd. | 2875 | 2899.35 | 24.35 | 0.85 |
| Nippon Life India Asset Management Ltd. | 1196.05 | 1209 | 12.95 | 1.08 |
| NTPC Ltd. | 341.95 | 346 | 4.05 | 1.18 |
| PB Fintech Ltd. | 1609 | 1629.7 | 20.70 | 1.29 |
| Polycab India Ltd. | 9120 | 9203.5 | 83.50 | 0.92 |
| SBI Life Insurance Company Ltd. | 1865 | 1877.85 | 12.85 | 0.69 |
| TVS Motor Company Ltd. | 4360 | 4433.3 | 73.30 | 1.68 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Hexacom Ltd. | 1622.75 | 1559.35 | -63.40 | -3.91 |
| Fortis Healthcare Ltd. | 935 | 922.7 | -12.30 | -1.32 |
| HDFC Asset Management Company Ltd. | 2554 | 2548.1 | -5.90 | -0.23 |
| Hindustan Aeronautics Ltd. | 4638 | 4635.35 | -2.65 | -0.06 |
| Indian Railway Finance Corporation Ltd. | 89.8 | 88.91 | -0.89 | -0.99 |
| Info Edge (India) Ltd. | 1250 | 1235.7 | -14.30 | -1.14 |
| Mazagon Dock Shipbuilders Ltd. | 2381.5 | 2374 | -7.50 | -0.31 |
| NHPC Ltd. | 80.42 | 78.62 | -1.80 | -2.24 |
| Power Finance Corporation Ltd. | 419 | 417.1 | -1.90 | -0.45 |
| Punjab National Bank | 113.7 | 113.6 | -0.10 | -0.09 |
| REC Ltd. | 367.3 | 364.6 | -2.70 | -0.74 |
| SJVN Ltd. | 69.03 | 68.85 | -0.18 | -0.26 |
| Sun Pharmaceutical Industries Ltd. | 1960 | 1940.5 | -19.50 | -0.99 |
| Torrent Power Ltd. | 1342.15 | 1324 | -18.15 | -1.35 |
| United Spirits Ltd. | 1533.7 | 1529 | -4.70 | -0.31 |
| Varun Beverages Ltd. | 442 | 439.25 | -2.75 | -0.62 |
| Zydus Lifesciences Ltd. | 1118.5 | 1112.7 | -5.80 | -0.52 |
Market Stats
Advances
21
Declines
17
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1600.3 | 1619.1 | 1567.4 | 1583.8 | 1611 | 27.20 | 1.72 | 41731 | 6.72 | 1636 | 397.3 | 2026-08-05 14:12:00 |
| Bajaj Auto Ltd. | 532977 | 11650 | 11742.85 | 11579.65 | 11550.9 | 11700 | 149.10 | 1.29 | 7814 | 9.14 | 12772.15 | 3462.05 | 2026-08-05 14:12:00 |
| Bharti Airtel Ltd. | 532454 | 2020 | 2027.2 | 1959.85 | 1956.5 | 1963.2 | 6.70 | 0.34 | 351164 | 68.94 | 2174.7 | 700.7 | 2026-08-05 14:12:00 |
| Bharti Hexacom Ltd. | 544162 | 1631.4 | 1639 | 1543.95 | 1622.75 | 1559.35 | -63.40 | -3.91 | 15972 | 2.49 | 2026-08-05 14:12:00 | ||
| Coforge Ltd. | 532541 | 1746.9 | 1788.9 | 1745.4 | 1745 | 1775 | 30.00 | 1.72 | 80045 | 14.21 | 10017.95 | 1008.5 | 2026-08-05 14:12:00 |
| Divi's Laboratories Ltd. | 532488 | 8462 | 8462 | 8331.8 | 8371 | 8383.3 | 12.30 | 0.15 | 9212 | 7.72 | 8495 | 2730 | 2026-08-05 14:12:00 |
| DLF Ltd. | 532868 | 648.55 | 666 | 648.55 | 645 | 656.45 | 11.45 | 1.78 | 240381 | 15.78 | 967 | 336.55 | 2026-08-05 14:12:00 |
| Eternal Ltd. | 543320 | 314.45 | 314.7 | 310.15 | 310.8 | 311.1 | 0.30 | 0.10 | 464753 | 14.46 | 368.4 | 44.35 | 2026-08-05 14:12:00 |
| Fortis Healthcare Ltd. | 532843 | 934.95 | 935 | 915 | 935 | 922.7 | -12.30 | -1.32 | 357663 | 33.00 | 1105 | 245.4 | 2026-08-05 14:12:00 |
| GE Vernova T&D India Ltd. | 522275 | 4399.5 | 4408 | 4342 | 4350 | 4366.15 | 16.15 | 0.37 | 25907 | 11.31 | 5650 | 98.9 | 2026-08-05 14:12:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2244.25 | 2260.55 | 2201.65 | 2219 | 2249.1 | 30.10 | 1.36 | 14695 | 3.31 | 2471.05 | 361.7 | 2026-08-05 14:12:00 |
| Godrej Properties Ltd. | 533150 | 2041.6 | 2142 | 2041.6 | 2035 | 2116.25 | 81.25 | 3.99 | 89543 | 18.95 | 3400 | 1005.7 | 2026-08-05 14:12:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2557.9 | 2580.6 | 2546.9 | 2554 | 2548.1 | -5.90 | -0.23 | 5610 | 1.43 | 5930 | 1595.25 | 2026-08-05 14:12:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4638.3 | 4670.3 | 4603.05 | 4638 | 4635.35 | -2.65 | -0.06 | 40691 | 18.86 | 5675 | 1767.95 | 2026-08-05 14:12:00 |
| Hitachi Energy India Ltd. | 543187 | 32492.8 | 32527.85 | 32160 | 32105 | 32383.9 | 278.90 | 0.87 | 4273 | 13.84 | 38800 | 2845.9 | 2026-08-05 14:12:00 |
| Indian Oil Corporation Ltd. | 530965 | 143.7 | 144.55 | 142.9 | 142.7 | 143.3 | 0.60 | 0.42 | 698858 | 10.01 | 196.8 | 65.2 | 2026-08-05 14:12:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 89.8 | 90.55 | 88.68 | 89.8 | 88.91 | -0.89 | -0.99 | 839974 | 7.47 | 229.05 | 20.55 | 2026-08-05 14:12:00 |
| Info Edge (India) Ltd. | 532777 | 1257.4 | 1277.5 | 1234.8 | 1250 | 1235.7 | -14.30 | -1.14 | 43723 | 5.40 | 9194.95 | 909.2 | 2026-08-05 14:12:00 |
| Laurus Labs Ltd. | 540222 | 1858.95 | 1858.95 | 1835.1 | 1835.5 | 1842 | 6.50 | 0.35 | 42976 | 7.92 | 1858.95 | 279.65 | 2026-08-05 14:12:00 |
| Max Healthcare Institute Ltd. | 543220 | 1085.35 | 1085.35 | 1066.6 | 1069 | 1071.45 | 2.45 | 0.23 | 358948 | 38.46 | 1314.3 | 306 | 2026-08-05 14:12:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2397.9 | 2423.5 | 2369 | 2381.5 | 2374 | -7.50 | -0.31 | 37732 | 8.96 | 5859.95 | 278.4 | 2026-08-05 14:12:00 |
| Muthoot Finance Ltd. | 533398 | 2890.05 | 2952.9 | 2890 | 2875 | 2899.35 | 24.35 | 0.85 | 123490 | 35.80 | 4149 | 911.4 | 2026-08-05 14:12:00 |
| NHPC Ltd. | 533098 | 81.8 | 82.82 | 78.4 | 80.42 | 78.62 | -1.80 | -2.24 | 1081726 | 8.50 | 118.45 | 33.4 | 2026-08-05 14:12:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1210.8 | 1214.6 | 1188.8 | 1196.05 | 1209 | 12.95 | 1.08 | 47098 | 5.69 | 1233 | 197.1 | 2026-08-05 14:12:00 |
| NTPC Ltd. | 532555 | 343.95 | 348.35 | 342.7 | 341.95 | 346 | 4.05 | 1.18 | 207638 | 7.18 | 448.3 | 152.8 | 2026-08-05 14:12:00 |
| PB Fintech Ltd. | 543390 | 1620 | 1639 | 1603.1 | 1609 | 1629.7 | 20.70 | 1.29 | 27398 | 4.47 | 2254.95 | 356.2 | 2026-08-05 14:12:00 |
| Polycab India Ltd. | 542652 | 9249.25 | 9306.3 | 9179 | 9120 | 9203.5 | 83.50 | 0.92 | 8835 | 8.13 | 10128.6 | 2305 | 2026-08-05 14:12:00 |
| Power Finance Corporation Ltd. | 532810 | 421.55 | 423 | 414.45 | 419 | 417.1 | -1.90 | -0.45 | 78073 | 3.26 | 580.35 | 100.85 | 2026-08-05 14:12:00 |
| Punjab National Bank | 532461 | 114.25 | 115.2 | 113.55 | 113.7 | 113.6 | -0.10 | -0.09 | 624452 | 7.09 | 142.9 | 32.1 | 2026-08-05 14:12:00 |
| REC Ltd. | 532955 | 369.05 | 372.05 | 363.8 | 367.3 | 364.6 | -2.70 | -0.74 | 1312657 | 47.86 | 653.9 | 91 | 2026-08-05 14:12:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1894.3 | 1899 | 1868.65 | 1865 | 1877.85 | 12.85 | 0.69 | 11241 | 2.11 | 2132.9 | 1039.25 | 2026-08-05 14:12:00 |
| SJVN Ltd. | 533206 | 69.41 | 69.88 | 68.61 | 69.03 | 68.85 | -0.18 | -0.26 | 206425 | 1.42 | 170.45 | 27.9 | 2026-08-05 14:12:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1967.9 | 1967.9 | 1934 | 1960 | 1940.5 | -19.50 | -0.99 | 506532 | 98.29 | 2047.55 | 855.85 | 2026-08-05 14:12:00 |
| Torrent Power Ltd. | 532779 | 1344.1 | 1355 | 1322.2 | 1342.15 | 1324 | -18.15 | -1.35 | 21216 | 2.81 | 2037.35 | 430.9 | 2026-08-05 14:12:00 |
| TVS Motor Company Ltd. | 532343 | 4384.35 | 4452.45 | 4365 | 4360 | 4433.3 | 73.30 | 1.68 | 89230 | 39.56 | 4452.45 | 926.35 | 2026-08-05 14:12:00 |
| United Spirits Ltd. | 532432 | 1523.95 | 1539.9 | 1519.65 | 1533.7 | 1529 | -4.70 | -0.31 | 21428 | 3.28 | 1700 | 730.9 | 2026-08-05 14:12:00 |
| Varun Beverages Ltd. | 540180 | 441.05 | 445.3 | 438.9 | 442 | 439.25 | -2.75 | -0.62 | 133781 | 5.88 | 1707.1 | 381 | 2026-08-05 14:12:00 |
| Zydus Lifesciences Ltd. | 532321 | 1132.3 | 1132.3 | 1104.65 | 1118.5 | 1112.7 | -5.80 | -0.52 | 43615 | 4.85 | 1323.9 | 350.3 | 2026-08-05 14:12:00 |