Select Exchange & Index:
SPBSMOIP
2044.22
updated on: 11-Jun-2026 [15:59]
Advances - 9 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 2051.74 | Prev. Close | 2063.20 |
|---|---|---|---|
| Day High | 2059.01 | 52 Week High | 2323.97 |
| Day Low | 2040.87 | 52 Week Low | 1894.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1453.9 | 1464.15 | 10.25 | 0.71 |
| Bharti Airtel Ltd. | 1775.4 | 1786.6 | 11.20 | 0.63 |
| Bharti Hexacom Ltd. | 1455.4 | 1462 | 6.60 | 0.45 |
| Divi's Laboratories Ltd. | 6638.9 | 6659.35 | 20.45 | 0.31 |
| Laurus Labs Ltd. | 1385.05 | 1391.25 | 6.20 | 0.45 |
| Max Healthcare Institute Ltd. | 1010.1 | 1010.7 | 0.60 | 0.06 |
| NTPC Ltd. | 351.6 | 352 | 0.40 | 0.11 |
| Sun Pharmaceutical Industries Ltd. | 1787.1 | 1797.3 | 10.20 | 0.57 |
| Zydus Lifesciences Ltd. | 1097.9 | 1106 | 8.10 | 0.74 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10140.55 | 10127.3 | -13.25 | -0.13 |
| Coforge Ltd. | 1401.85 | 1396.5 | -5.35 | -0.38 |
| DLF Ltd. | 564.95 | 562.9 | -2.05 | -0.36 |
| Eternal Ltd. | 239.6 | 235.4 | -4.20 | -1.75 |
| Fortis Healthcare Ltd. | 989.05 | 988.7 | -0.35 | -0.04 |
| GE Vernova T&D India Ltd. | 4860.6 | 4737.75 | -122.85 | -2.53 |
| Glenmark Pharmaceuticals Ltd. | 2144.1 | 2143.05 | -1.05 | -0.05 |
| Godrej Properties Ltd. | 1640.1 | 1620.25 | -19.85 | -1.21 |
| HDFC Asset Management Company Ltd. | 2444.3 | 2391.4 | -52.90 | -2.16 |
| Hindustan Aeronautics Ltd. | 4215.8 | 4173.25 | -42.55 | -1.01 |
| Hitachi Energy India Ltd. | 33272.65 | 33244.4 | -28.25 | -0.08 |
| Indian Oil Corporation Ltd. | 136.8 | 134.15 | -2.65 | -1.94 |
| Indian Railway Finance Corporation Ltd. | 94.75 | 93.48 | -1.27 | -1.34 |
| Info Edge (India) Ltd. | 970.8 | 963.8 | -7.00 | -0.72 |
| Mazagon Dock Shipbuilders Ltd. | 2366.2 | 2349.6 | -16.60 | -0.70 |
| Muthoot Finance Ltd. | 2898.1 | 2896 | -2.10 | -0.07 |
| NHPC Ltd. | 72.68 | 72.22 | -0.46 | -0.63 |
| Nippon Life India Asset Management Ltd. | 1062.3 | 1042 | -20.30 | -1.91 |
| PB Fintech Ltd. | 1508.5 | 1503.2 | -5.30 | -0.35 |
| Polycab India Ltd. | 9523.5 | 9376.5 | -147.00 | -1.54 |
| Power Finance Corporation Ltd. | 430.95 | 413.6 | -17.35 | -4.03 |
| Punjab National Bank | 107.25 | 106.4 | -0.85 | -0.79 |
| REC Ltd. | 348.35 | 337.55 | -10.80 | -3.10 |
| SBI Life Insurance Company Ltd. | 1728.8 | 1718.95 | -9.85 | -0.57 |
| SJVN Ltd. | 71.79 | 70.21 | -1.58 | -2.20 |
| Torrent Power Ltd. | 1399.55 | 1375.3 | -24.25 | -1.73 |
| TVS Motor Company Ltd. | 3338.45 | 3287.55 | -50.90 | -1.52 |
| United Spirits Ltd. | 1260.1 | 1259.2 | -0.90 | -0.07 |
| Varun Beverages Ltd. | 525.8 | 520.1 | -5.70 | -1.08 |
Market Stats
Advances
9
Declines
29
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1463.6 | 1472.95 | 1458.5 | 1453.9 | 1464.15 | 10.25 | 0.71 | 34915 | 5.11 | 1592.55 | 397.3 | 2026-06-11 15:19:00 |
| Bajaj Auto Ltd. | 532977 | 10144 | 10259.8 | 10085 | 10140.55 | 10127.3 | -13.25 | -0.13 | 5798 | 5.87 | 12772.15 | 3462.05 | 2026-06-11 15:19:00 |
| Bharti Airtel Ltd. | 532454 | 1769.05 | 1795.9 | 1765.8 | 1775.4 | 1786.6 | 11.20 | 0.63 | 513040 | 91.66 | 2174.7 | 700.7 | 2026-06-11 15:19:00 |
| Bharti Hexacom Ltd. | 544162 | 1463.75 | 1484.8 | 1438.35 | 1455.4 | 1462 | 6.60 | 0.45 | 1926 | 0.28 | 2026-06-11 15:19:00 | ||
| Coforge Ltd. | 532541 | 1393.75 | 1409.8 | 1357.1 | 1401.85 | 1396.5 | -5.35 | -0.38 | 69503 | 9.71 | 10017.95 | 1008.5 | 2026-06-11 15:19:00 |
| Divi's Laboratories Ltd. | 532488 | 6600.3 | 6719.95 | 6600.3 | 6638.9 | 6659.35 | 20.45 | 0.31 | 10044 | 6.69 | 7077.7 | 2730 | 2026-06-11 15:19:00 |
| DLF Ltd. | 532868 | 559.45 | 565.25 | 556 | 564.95 | 562.9 | -2.05 | -0.36 | 55194 | 3.11 | 967 | 336.55 | 2026-06-11 15:19:00 |
| Eternal Ltd. | 543320 | 238.45 | 238.45 | 234.25 | 239.6 | 235.4 | -4.20 | -1.75 | 1794503 | 42.24 | 368.4 | 44.35 | 2026-06-11 15:19:00 |
| Fortis Healthcare Ltd. | 532843 | 976.5 | 997.95 | 976.5 | 989.05 | 988.7 | -0.35 | -0.04 | 87000 | 8.60 | 1105 | 245.4 | 2026-06-11 15:19:00 |
| GE Vernova T&D India Ltd. | 522275 | 4844.95 | 4879.35 | 4712 | 4860.6 | 4737.75 | -122.85 | -2.53 | 18618 | 8.82 | 5220 | 98.9 | 2026-06-11 15:19:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2144 | 2169 | 2141 | 2144.1 | 2143.05 | -1.05 | -0.05 | 8751 | 1.88 | 2471.05 | 361.7 | 2026-06-11 15:19:00 |
| Godrej Properties Ltd. | 533150 | 1635.6 | 1638 | 1610.65 | 1640.1 | 1620.25 | -19.85 | -1.21 | 21501 | 3.48 | 3400 | 1005.7 | 2026-06-11 15:19:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2433.55 | 2450.35 | 2386.05 | 2444.3 | 2391.4 | -52.90 | -2.16 | 102144 | 24.43 | 5930 | 1595.25 | 2026-06-11 15:19:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4185.45 | 4224.25 | 4167 | 4215.8 | 4173.25 | -42.55 | -1.01 | 30851 | 12.87 | 5675 | 1767.95 | 2026-06-11 15:19:00 |
| Hitachi Energy India Ltd. | 543187 | 33349.45 | 34094.95 | 33015.35 | 33272.65 | 33244.4 | -28.25 | -0.08 | 15600 | 51.86 | 38800 | 2845.9 | 2026-06-11 15:19:00 |
| Indian Oil Corporation Ltd. | 530965 | 135.45 | 135.65 | 133.6 | 136.8 | 134.15 | -2.65 | -1.94 | 499131 | 6.70 | 196.8 | 65.2 | 2026-06-11 15:19:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 94.4 | 94.4 | 92.7 | 94.75 | 93.48 | -1.27 | -1.34 | 564003 | 5.27 | 229.05 | 20.55 | 2026-06-11 15:19:00 |
| Info Edge (India) Ltd. | 532777 | 970.05 | 970.55 | 948.8 | 970.8 | 963.8 | -7.00 | -0.72 | 183549 | 17.69 | 9194.95 | 909.2 | 2026-06-11 15:19:00 |
| Laurus Labs Ltd. | 540222 | 1393.2 | 1408.25 | 1379.25 | 1385.05 | 1391.25 | 6.20 | 0.45 | 373987 | 52.03 | 1457 | 279.65 | 2026-06-11 15:19:00 |
| Max Healthcare Institute Ltd. | 543220 | 1006.05 | 1019.4 | 1003 | 1010.1 | 1010.7 | 0.60 | 0.06 | 68776 | 6.95 | 1314.3 | 306 | 2026-06-11 15:19:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2355.75 | 2378.9 | 2314.25 | 2366.2 | 2349.6 | -16.60 | -0.70 | 44913 | 10.55 | 5859.95 | 278.4 | 2026-06-11 15:19:00 |
| Muthoot Finance Ltd. | 533398 | 2857.6 | 2916 | 2822.45 | 2898.1 | 2896 | -2.10 | -0.07 | 118705 | 34.38 | 4149 | 911.4 | 2026-06-11 15:19:00 |
| NHPC Ltd. | 533098 | 72.68 | 72.77 | 71.62 | 72.68 | 72.22 | -0.46 | -0.63 | 4331637 | 31.28 | 118.45 | 33.4 | 2026-06-11 15:19:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1059.2 | 1060 | 1038.45 | 1062.3 | 1042 | -20.30 | -1.91 | 25190 | 2.62 | 1143 | 197.1 | 2026-06-11 15:19:00 |
| NTPC Ltd. | 532555 | 352.15 | 353.25 | 348.85 | 351.6 | 352 | 0.40 | 0.11 | 2702329 | 95.12 | 448.3 | 152.8 | 2026-06-11 15:19:00 |
| PB Fintech Ltd. | 543390 | 1517.8 | 1529.75 | 1491 | 1508.5 | 1503.2 | -5.30 | -0.35 | 55959 | 8.41 | 2254.95 | 356.2 | 2026-06-11 15:19:00 |
| Polycab India Ltd. | 542652 | 9495 | 9525 | 9351.95 | 9523.5 | 9376.5 | -147.00 | -1.54 | 14642 | 13.73 | 9830 | 2305 | 2026-06-11 15:19:00 |
| Power Finance Corporation Ltd. | 532810 | 430.45 | 430.45 | 412.55 | 430.95 | 413.6 | -17.35 | -4.03 | 253455 | 10.48 | 580.35 | 100.85 | 2026-06-11 15:19:00 |
| Punjab National Bank | 532461 | 106 | 106.8 | 105.1 | 107.25 | 106.4 | -0.85 | -0.79 | 1009878 | 10.75 | 142.9 | 32.1 | 2026-06-11 15:19:00 |
| REC Ltd. | 532955 | 347.2 | 349 | 335.75 | 348.35 | 337.55 | -10.80 | -3.10 | 158345 | 5.34 | 653.9 | 91 | 2026-06-11 15:19:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1734.75 | 1734.75 | 1704.55 | 1728.8 | 1718.95 | -9.85 | -0.57 | 43285 | 7.44 | 2132.9 | 1039.25 | 2026-06-11 15:19:00 |
| SJVN Ltd. | 533206 | 71.57 | 71.71 | 70.2 | 71.79 | 70.21 | -1.58 | -2.20 | 97975 | 0.69 | 170.45 | 27.9 | 2026-06-11 15:19:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1780 | 1804.9 | 1780 | 1787.1 | 1797.3 | 10.20 | 0.57 | 65738 | 11.82 | 1960.2 | 855.85 | 2026-06-11 15:19:00 |
| Torrent Power Ltd. | 532779 | 1400.8 | 1411.6 | 1367.8 | 1399.55 | 1375.3 | -24.25 | -1.73 | 13318 | 1.83 | 2037.35 | 430.9 | 2026-06-11 15:19:00 |
| TVS Motor Company Ltd. | 532343 | 3290.7 | 3335.05 | 3285 | 3338.45 | 3287.55 | -50.90 | -1.52 | 20757 | 6.82 | 3970 | 926.35 | 2026-06-11 15:19:00 |
| United Spirits Ltd. | 532432 | 1261.25 | 1275 | 1253.2 | 1260.1 | 1259.2 | -0.90 | -0.07 | 15958 | 2.01 | 1700 | 730.9 | 2026-06-11 15:19:00 |
| Varun Beverages Ltd. | 540180 | 523.35 | 532.25 | 518.35 | 525.8 | 520.1 | -5.70 | -1.08 | 108348 | 5.64 | 1707.1 | 381 | 2026-06-11 15:19:00 |
| Zydus Lifesciences Ltd. | 532321 | 1096 | 1110 | 1091.4 | 1097.9 | 1106 | 8.10 | 0.74 | 25409 | 2.81 | 1323.9 | 350.3 | 2026-06-11 15:19:00 |