Powered by: Motilal Oswal
Select Exchange & Index:

SPBSMOIP
2152.93
updated on: 05-Jun-2025 [15:59]

Advances - 25 | Declines - 7 | Unchanged - 0

Overview

Open 2138.11 Prev. Close 2152.93
Day High 2156.70 52 Week High 2484.21
Day Low 2133.99 52 Week Low 1763.06

Pivot Levels - Classic: as on 05-Jun-2025

PP: 2147.87 Resistance Support
First 2161.75 2139.04
Second 2170.58 2125.16
Third 2184.46 2116.33
Low
2133.99
Day Range High
2156.70
Low
1967.77
Month Range High
2156.70
Low
1763.06
52 Week Range High
2484.21

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aurobindo Pharma Ltd. 1138.7 1159.5 20.80 1.83
Bajaj Auto Ltd. 8562.1 8572.6 10.50 0.12
Bharti Airtel Ltd. 1874.95 1878.5 3.55 0.19
DLF Ltd. 803.6 825.45 21.85 2.72
Eternal Ltd. 245.5 256.55 11.05 4.50
Glenmark Pharmaceuticals Ltd. 1515.15 1585.1 69.95 4.62
Godrej Properties Ltd. 2264 2312.95 48.95 2.16
Hindustan Aeronautics Ltd. 4959.75 5071.35 111.60 2.25
Indian Railway Finance Corporation Ltd. 144.95 145.2 0.25 0.17
Info Edge (India) Ltd. 1410.85 1474.15 63.30 4.49
Interglobe Aviation Ltd. 5414.8 5484.65 69.85 1.29
Laurus Labs Ltd. 623.2 641.35 18.15 2.91
Mazagon Dock Shipbuilders Ltd. 3413.4 3429.55 16.15 0.47
Muthoot Finance Ltd. 2274.4 2296 21.60 0.95
NHPC Ltd. 87.08 87.63 0.55 0.63
Nippon Life India Asset Management Ltd. 747.15 747.3 0.15 0.02
PB Fintech Ltd. 1841.6 1892 50.40 2.74
Polycab India Ltd. 5895.05 5979.1 84.05 1.43
Power Finance Corporation Ltd. 404.8 407.9 3.10 0.77
REC Ltd. 400.95 403 2.05 0.51
SJVN Ltd. 98.71 102.49 3.78 3.83
Sun Pharmaceutical Industries Ltd. 1665.25 1683.25 18.00 1.08
United Spirits Ltd. 1583 1609.8 26.80 1.69
Varun Beverages Ltd. 467.85 468.45 0.60 0.13
Zydus Lifesciences Ltd. 931.35 956.45 25.10 2.70

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bharti Hexacom Ltd. 1882.45 1872 -10.45 -0.56
Divi's Laboratories Ltd. 6617.45 6617 -0.45 -0.01
Indian Oil Corporation Ltd. 140.75 139.3 -1.45 -1.03
NTPC Ltd. 329.3 328.65 -0.65 -0.20
Punjab National Bank 109.45 109 -0.45 -0.41
Torrent Power Ltd. 1420.35 1414 -6.35 -0.45
TVS Motor Company Ltd. 2760.75 2717 -43.75 -1.58

Market Stats

Advances
25
Declines
7
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aurobindo Pharma Ltd. 524804 1140 1161 1140 1138.7 1159.5 20.80 1.83 32077 3.72 1592.55 397.3 2025-06-05 16:01:00
Bajaj Auto Ltd. 532977 8574.4 8610 8512.6 8562.1 8572.6 10.50 0.12 4916 4.21 12772.15 3462.05 2025-06-05 16:01:00
Bharti Airtel Ltd. 532454 1883.8 1888.7 1869.3 1874.95 1878.5 3.55 0.19 120818 22.70 1916.9 700.7 2025-06-05 16:01:00
Bharti Hexacom Ltd. 544162 1882.65 1907.5 1871.65 1882.45 1872 -10.45 -0.56 7073 1.32 2025-06-05 16:01:00
Divi's Laboratories Ltd. 532488 6649.95 6681.55 6608.25 6617.45 6617 -0.45 -0.01 3630 2.40 6764 2730 2025-06-05 16:01:00
DLF Ltd. 532868 806.05 830.5 805.2 803.6 825.45 21.85 2.72 176268 14.55 967 336.55 2025-06-05 16:01:00
Eternal Ltd. 543320 247.3 260.15 247.3 245.5 256.55 11.05 4.50 3969338 101.83 304.5 44.35 2025-06-05 16:01:00
Glenmark Pharmaceuticals Ltd. 532296 1528.95 1590 1515.55 1515.15 1585.1 69.95 4.62 83453 13.23 1830.05 361.7 2025-06-05 16:01:00
Godrej Properties Ltd. 533150 2273.25 2324.95 2250 2264 2312.95 48.95 2.16 50851 11.76 3400 1005.7 2025-06-05 16:01:00
Hindustan Aeronautics Ltd. 541154 5004.25 5099.85 4990.1 4959.75 5071.35 111.60 2.25 77003 39.05 5675 1767.95 2025-06-05 16:01:00
Indian Oil Corporation Ltd. 530965 140.8 141.65 139 140.75 139.3 -1.45 -1.03 661227 9.21 196.8 65.2 2025-06-05 16:01:00
Indian Railway Finance Corporation Ltd. 543257 146.85 148 144.15 144.95 145.2 0.25 0.17 3462344 50.27 229.05 20.55 2025-06-05 16:01:00
Info Edge (India) Ltd. 532777 1410.85 1480 1409 1410.85 1474.15 63.30 4.49 68693 10.13 9194.95 1312.3 2025-06-05 16:01:00
Interglobe Aviation Ltd. 539448 5452.05 5505 5423.1 5414.8 5484.65 69.85 1.29 6417 3.52 5665.65 1676 2025-06-05 16:01:00
Laurus Labs Ltd. 540222 623.35 649.5 623.2 623.2 641.35 18.15 2.91 110025 7.06 660.9 279.65 2025-06-05 16:01:00
Mazagon Dock Shipbuilders Ltd. 543237 3449.95 3460 3380.6 3413.4 3429.55 16.15 0.47 422693 144.96 5859.95 278.4 2025-06-05 16:01:00
Muthoot Finance Ltd. 533398 2289.8 2306 2268 2274.4 2296 21.60 0.95 35810 8.22 2444.65 911.4 2025-06-05 16:01:00
NHPC Ltd. 533098 87.51 89.15 87.13 87.08 87.63 0.55 0.63 1127415 9.88 118.45 33.4 2025-06-05 16:01:00
Nippon Life India Asset Management Ltd. 540767 747.35 754 737.5 747.15 747.3 0.15 0.02 32152 2.40 816.05 197.1 2025-06-05 16:01:00
NTPC Ltd. 532555 329.3 331.6 327.65 329.3 328.65 -0.65 -0.20 390985 12.85 448.3 152.8 2025-06-05 16:01:00
PB Fintech Ltd. 543390 1845.25 1894.1 1839.25 1841.6 1892 50.40 2.74 63112 11.94 2254.95 356.2 2025-06-05 16:01:00
Polycab India Ltd. 542652 5897 6019.95 5874.5 5895.05 5979.1 84.05 1.43 5885 3.52 7607.15 2305 2025-06-05 16:01:00
Power Finance Corporation Ltd. 532810 407.45 411.8 406.5 404.8 407.9 3.10 0.77 240816 9.82 580.35 100.85 2025-06-05 16:01:00
Punjab National Bank 532461 110.4 110.4 108.45 109.45 109 -0.45 -0.41 740238 8.07 142.9 32.1 2025-06-05 16:01:00
REC Ltd. 532955 404.6 409.7 402.3 400.95 403 2.05 0.51 394175 15.89 653.9 91 2025-06-05 16:01:00
SJVN Ltd. 533206 98.97 103.73 98.97 98.71 102.49 3.78 3.83 3442929 35.29 170.45 27.9 2025-06-05 16:01:00
Sun Pharmaceutical Industries Ltd. 524715 1662.05 1693.6 1661.05 1665.25 1683.25 18.00 1.08 59001 9.93 1960.2 855.85 2025-06-05 16:01:00
Torrent Power Ltd. 532779 1433.5 1433.5 1407 1420.35 1414 -6.35 -0.45 14909 2.11 2037.35 430.9 2025-06-05 16:01:00
TVS Motor Company Ltd. 532343 2745.2 2762 2704.4 2760.75 2717 -43.75 -1.58 18604 5.05 2958.15 926.35 2025-06-05 16:01:00
United Spirits Ltd. 532432 1584 1644.9 1570.5 1583 1609.8 26.80 1.69 47156 7.59 1700 730.9 2025-06-05 16:01:00
Varun Beverages Ltd. 540180 470.1 472.8 466.8 467.85 468.45 0.60 0.13 345013 16.16 1707.1 419.4 2025-06-05 16:01:00
Zydus Lifesciences Ltd. 532321 935.95 958 934.5 931.35 956.45 25.10 2.70 59501 5.69 1323.9 350.3 2025-06-05 16:01:00