Select Exchange & Index:
SPBSMOIP
2137.15
updated on: 04-Nov-2026 [15:59]
Advances - 30 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 2106.04 | Prev. Close | 2137.15 |
|---|---|---|---|
| Day High | 2137.25 | 52 Week High | 2306.45 |
| Day Low | 2099.21 | 52 Week Low | 1894.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1699 | 1717.1 | 18.10 | 1.07 |
| Bajaj Auto Ltd. | 10506 | 10570.55 | 64.55 | 0.61 |
| Bharti Hexacom Ltd. | 1703.95 | 1728.85 | 24.90 | 1.46 |
| DLF Ltd. | 708.1 | 720.25 | 12.15 | 1.72 |
| Fortis Healthcare Ltd. | 784.5 | 787.35 | 2.85 | 0.36 |
| GE Vernova T&D India Ltd. | 4044 | 4246 | 202.00 | 5.00 |
| Glenmark Pharmaceuticals Ltd. | 2405 | 2482.4 | 77.40 | 3.22 |
| Godrej Properties Ltd. | 1669 | 1738.65 | 69.65 | 4.17 |
| HDFC Asset Management Company Ltd. | 2432 | 2498.4 | 66.40 | 2.73 |
| Hindustan Aeronautics Ltd. | 4960 | 5078.5 | 118.50 | 2.39 |
| Hitachi Energy India Ltd. | 27380 | 28824.95 | 1444.95 | 5.28 |
| Indian Oil Corporation Ltd. | 138.5 | 140.4 | 1.90 | 1.37 |
| Indian Railway Finance Corporation Ltd. | 75.78 | 77.38 | 1.60 | 2.11 |
| Laurus Labs Ltd. | 2320 | 2320.5 | 0.50 | 0.02 |
| Max Healthcare Institute Ltd. | 894 | 924.4 | 30.40 | 3.40 |
| Mazagon Dock Shipbuilders Ltd. | 1784 | 1827 | 43.00 | 2.41 |
| Muthoot Finance Ltd. | 2521 | 2709 | 188.00 | 7.46 |
| Nippon Life India Asset Management Ltd. | 980 | 994.7 | 14.70 | 1.50 |
| PB Fintech Ltd. | 923.1 | 970.9 | 47.80 | 5.18 |
| Polycab India Ltd. | 7844 | 7907.85 | 63.85 | 0.81 |
| Power Finance Corporation Ltd. | 317.5 | 322.25 | 4.75 | 1.50 |
| Punjab National Bank | 120.35 | 121.9 | 1.55 | 1.29 |
| REC Ltd. | 284.1 | 287 | 2.90 | 1.02 |
| SBI Life Insurance Company Ltd. | 1685.7 | 1705.6 | 19.90 | 1.18 |
| SJVN Ltd. | 55.76 | 56.1 | 0.34 | 0.61 |
| Sun Pharmaceutical Industries Ltd. | 1771.95 | 1785.05 | 13.10 | 0.74 |
| Torrent Power Ltd. | 1203.5 | 1227.6 | 24.10 | 2.00 |
| TVS Motor Company Ltd. | 4285.85 | 4325.9 | 40.05 | 0.93 |
| United Spirits Ltd. | 1379 | 1395.55 | 16.55 | 1.20 |
| Varun Beverages Ltd. | 407.15 | 419.3 | 12.15 | 2.98 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 2065.9 | 2055.5 | -10.40 | -0.50 |
| Coforge Ltd. | 2062 | 2037.2 | -24.80 | -1.20 |
| Divi's Laboratories Ltd. | 10030 | 10010 | -20.00 | -0.20 |
| Eternal Ltd. | 349.65 | 343.2 | -6.45 | -1.84 |
| Info Edge (India) Ltd. | 1178 | 1173.25 | -4.75 | -0.40 |
| NHPC Ltd. | 79.3 | 78.28 | -1.02 | -1.29 |
| NTPC Ltd. | 320.7 | 318.65 | -2.05 | -0.64 |
| Sona BLW Precision Forgings Ltd. | 902 | 891.4 | -10.60 | -1.18 |
| Union Bank Of India | 183 | 182 | -1.00 | -0.55 |
| Zydus Lifesciences Ltd. | 1239 | 1199.95 | -39.05 | -3.15 |
Market Stats
Advances
30
Declines
10
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1690.05 | 1724.5 | 1690.05 | 1699 | 1717.1 | 18.10 | 1.07 | 17757 | 3.05 | 1739.95 | 397.3 | 2026-11-04 13:35:00 |
| Bajaj Auto Ltd. | 532977 | 10600 | 10624.7 | 10513.5 | 10506 | 10570.55 | 64.55 | 0.61 | 2014 | 2.13 | 12772.15 | 3462.05 | 2026-11-04 13:35:00 |
| Bharti Airtel Ltd. | 532454 | 2061 | 2066.2 | 2042.9 | 2065.9 | 2055.5 | -10.40 | -0.50 | 739825 | 152.07 | 2174.7 | 700.7 | 2026-11-04 13:35:00 |
| Bharti Hexacom Ltd. | 544162 | 1730.05 | 1740.8 | 1705 | 1703.95 | 1728.85 | 24.90 | 1.46 | 4484 | 0.78 | 2026-11-04 13:35:00 | ||
| Coforge Ltd. | 532541 | 2052 | 2078.4 | 2019.3 | 2062 | 2037.2 | -24.80 | -1.20 | 133468 | 27.19 | 10017.95 | 1008.5 | 2026-11-04 13:35:00 |
| Divi's Laboratories Ltd. | 532488 | 10064.2 | 10080.2 | 9948 | 10030 | 10010 | -20.00 | -0.20 | 15546 | 15.56 | 10080.2 | 2730 | 2026-11-04 13:35:00 |
| DLF Ltd. | 532868 | 707 | 723.4 | 703.3 | 708.1 | 720.25 | 12.15 | 1.72 | 122096 | 8.79 | 967 | 336.55 | 2026-11-04 13:35:00 |
| Eternal Ltd. | 543320 | 346.45 | 349.05 | 340 | 349.65 | 343.2 | -6.45 | -1.84 | 620541 | 21.30 | 368.4 | 44.35 | 2026-11-04 13:35:00 |
| Fortis Healthcare Ltd. | 532843 | 784.8 | 795.45 | 783.55 | 784.5 | 787.35 | 2.85 | 0.36 | 16438 | 1.29 | 1105 | 245.4 | 2026-11-04 13:35:00 |
| GE Vernova T&D India Ltd. | 522275 | 4075 | 4249 | 3905 | 4044 | 4246 | 202.00 | 5.00 | 45937 | 19.50 | 5650 | 98.9 | 2026-11-04 13:35:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2415.1 | 2492 | 2382.1 | 2405 | 2482.4 | 77.40 | 3.22 | 9418 | 2.34 | 2535 | 361.7 | 2026-11-04 13:35:00 |
| Godrej Properties Ltd. | 533150 | 1672.55 | 1739.1 | 1649 | 1669 | 1738.65 | 69.65 | 4.17 | 21578 | 3.75 | 3400 | 1005.7 | 2026-11-04 13:35:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2442.55 | 2523.85 | 2440.55 | 2432 | 2498.4 | 66.40 | 2.73 | 70099 | 17.51 | 5930 | 1595.25 | 2026-11-04 13:35:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4935 | 5089.5 | 4914.75 | 4960 | 5078.5 | 118.50 | 2.39 | 83933 | 42.63 | 5675 | 1767.95 | 2026-11-04 13:35:00 |
| Hitachi Energy India Ltd. | 543187 | 27200 | 28824.95 | 26800 | 27380 | 28824.95 | 1444.95 | 5.28 | 16867 | 48.62 | 38800 | 2845.9 | 2026-11-04 13:35:00 |
| Indian Oil Corporation Ltd. | 530965 | 138.5 | 141.65 | 137.7 | 138.5 | 140.4 | 1.90 | 1.37 | 661157 | 9.28 | 196.8 | 65.2 | 2026-11-04 13:35:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 76.38 | 77.83 | 75.2 | 75.78 | 77.38 | 1.60 | 2.11 | 550986 | 4.26 | 229.05 | 20.55 | 2026-11-04 13:35:00 |
| Info Edge (India) Ltd. | 532777 | 1220 | 1220 | 1159.4 | 1178 | 1173.25 | -4.75 | -0.40 | 565669 | 66.37 | 9194.95 | 909.2 | 2026-11-04 13:35:00 |
| Laurus Labs Ltd. | 540222 | 2300 | 2343.55 | 2286.85 | 2320 | 2320.5 | 0.50 | 0.02 | 48117 | 11.17 | 2442 | 279.65 | 2026-11-04 13:35:00 |
| Max Healthcare Institute Ltd. | 543220 | 895.5 | 926.15 | 894 | 894 | 924.4 | 30.40 | 3.40 | 92453 | 8.55 | 1314.3 | 306 | 2026-11-04 13:35:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 1786.9 | 1827.6 | 1761 | 1784 | 1827 | 43.00 | 2.41 | 52712 | 9.63 | 5859.95 | 278.4 | 2026-11-04 13:35:00 |
| Muthoot Finance Ltd. | 533398 | 2555 | 2714.65 | 2520 | 2521 | 2709 | 188.00 | 7.46 | 73015 | 19.78 | 4149 | 911.4 | 2026-11-04 13:35:00 |
| NHPC Ltd. | 533098 | 79.31 | 79.98 | 78.28 | 79.3 | 78.28 | -1.02 | -1.29 | 2725691 | 21.34 | 118.45 | 33.4 | 2026-11-04 13:35:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 980 | 1001.75 | 980 | 980 | 994.7 | 14.70 | 1.50 | 619531 | 61.62 | 1269 | 197.1 | 2026-11-04 13:35:00 |
| NTPC Ltd. | 532555 | 320 | 320.7 | 316.9 | 320.7 | 318.65 | -2.05 | -0.64 | 191655 | 6.11 | 448.3 | 152.8 | 2026-11-04 13:35:00 |
| PB Fintech Ltd. | 543390 | 928 | 971.95 | 918.5 | 923.1 | 970.9 | 47.80 | 5.18 | 452520 | 43.94 | 2254.95 | 356.2 | 2026-11-04 13:35:00 |
| Polycab India Ltd. | 542652 | 7845.25 | 7910 | 7725 | 7844 | 7907.85 | 63.85 | 0.81 | 7511 | 5.94 | 10128.6 | 2305 | 2026-11-04 13:35:00 |
| Power Finance Corporation Ltd. | 532810 | 317 | 323 | 314.5 | 317.5 | 322.25 | 4.75 | 1.50 | 716609 | 23.09 | 580.35 | 100.85 | 2026-11-04 13:35:00 |
| Punjab National Bank | 532461 | 121 | 121.9 | 120.15 | 120.35 | 121.9 | 1.55 | 1.29 | 347372 | 4.23 | 142.9 | 32.1 | 2026-11-04 13:35:00 |
| REC Ltd. | 532955 | 284.15 | 288.2 | 281.8 | 284.1 | 287 | 2.90 | 1.02 | 132508 | 3.80 | 653.9 | 91 | 2026-11-04 13:35:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1685.7 | 1705.6 | 1675.6 | 1685.7 | 1705.6 | 19.90 | 1.18 | 979689 | 167.10 | 2132.9 | 1039.25 | 2026-11-04 13:35:00 |
| SJVN Ltd. | 533206 | 54.8 | 56.98 | 54.8 | 55.76 | 56.1 | 0.34 | 0.61 | 379141 | 2.13 | 170.45 | 27.9 | 2026-11-04 13:35:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 900.25 | 912 | 887.6 | 902 | 891.4 | -10.60 | -1.18 | 131421 | 11.71 | 918.75 | 379.8 | 2026-11-04 13:35:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1763.1 | 1809.65 | 1763.05 | 1771.95 | 1785.05 | 13.10 | 0.74 | 141521 | 25.26 | 2047.55 | 855.85 | 2026-11-04 13:35:00 |
| Torrent Power Ltd. | 532779 | 1203.35 | 1230.75 | 1198 | 1203.5 | 1227.6 | 24.10 | 2.00 | 11822 | 1.45 | 2037.35 | 430.9 | 2026-11-04 13:35:00 |
| TVS Motor Company Ltd. | 532343 | 4320 | 4348 | 4302.35 | 4285.85 | 4325.9 | 40.05 | 0.93 | 11046 | 4.78 | 4473.5 | 926.35 | 2026-11-04 13:35:00 |
| Union Bank Of India | 532477 | 184 | 184 | 180.85 | 183 | 182 | -1.00 | -0.55 | 754610 | 13.73 | 205.45 | 38.3 | 2026-11-04 13:35:00 |
| United Spirits Ltd. | 532432 | 1368.55 | 1395.55 | 1368.55 | 1379 | 1395.55 | 16.55 | 1.20 | 9561 | 1.33 | 1700 | 730.9 | 2026-11-04 13:35:00 |
| Varun Beverages Ltd. | 540180 | 411 | 421.6 | 406.5 | 407.15 | 419.3 | 12.15 | 2.98 | 878202 | 36.82 | 1707.1 | 381 | 2026-11-04 13:35:00 |
| Zydus Lifesciences Ltd. | 532321 | 1248 | 1266.15 | 1182.05 | 1239 | 1199.95 | -39.05 | -3.15 | 250471 | 30.06 | 1323.9 | 350.3 | 2026-11-04 13:35:00 |