Select Exchange & Index:
SPBSMOIP
2196.07
updated on: 31-Jul-2026 [15:59]
Advances - 23 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 2181.19 | Prev. Close | 2196.07 |
|---|---|---|---|
| Day High | 2201.78 | 52 Week High | 2323.97 |
| Day Low | 2181.02 | 52 Week Low | 1894.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11434.8 | 11492.2 | 57.40 | 0.50 |
| Bharti Airtel Ltd. | 1955.75 | 1969.5 | 13.75 | 0.70 |
| Divi's Laboratories Ltd. | 7840.5 | 8018.95 | 178.45 | 2.28 |
| DLF Ltd. | 655.05 | 659 | 3.95 | 0.60 |
| GE Vernova T&D India Ltd. | 4199.85 | 4330 | 130.15 | 3.10 |
| Glenmark Pharmaceuticals Ltd. | 2191.05 | 2226 | 34.95 | 1.60 |
| HDFC Asset Management Company Ltd. | 2546.25 | 2614 | 67.75 | 2.66 |
| Hindustan Aeronautics Ltd. | 4579.95 | 4645.9 | 65.95 | 1.44 |
| Hitachi Energy India Ltd. | 31241.05 | 32150 | 908.95 | 2.91 |
| Indian Oil Corporation Ltd. | 139.95 | 140.35 | 0.40 | 0.29 |
| Indian Railway Finance Corporation Ltd. | 88.94 | 89.24 | 0.30 | 0.34 |
| Laurus Labs Ltd. | 1781.4 | 1814.5 | 33.10 | 1.86 |
| Mazagon Dock Shipbuilders Ltd. | 2319.65 | 2387.8 | 68.15 | 2.94 |
| Muthoot Finance Ltd. | 3008.55 | 3114 | 105.45 | 3.51 |
| NHPC Ltd. | 78.14 | 78.33 | 0.19 | 0.24 |
| Nippon Life India Asset Management Ltd. | 1148.15 | 1163.15 | 15.00 | 1.31 |
| NTPC Ltd. | 344.5 | 347.15 | 2.65 | 0.77 |
| PB Fintech Ltd. | 1593.9 | 1600.4 | 6.50 | 0.41 |
| Polycab India Ltd. | 8894.8 | 9122 | 227.20 | 2.55 |
| Punjab National Bank | 111.6 | 112.8 | 1.20 | 1.08 |
| SBI Life Insurance Company Ltd. | 1876.9 | 1877.65 | 0.75 | 0.04 |
| TVS Motor Company Ltd. | 4211.85 | 4302 | 90.15 | 2.14 |
| Zydus Lifesciences Ltd. | 1115.5 | 1128 | 12.50 | 1.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1575.45 | 1574.7 | -0.75 | -0.05 |
| Bharti Hexacom Ltd. | 1650.3 | 1600.8 | -49.50 | -3.00 |
| Coforge Ltd. | 1746.05 | 1716.8 | -29.25 | -1.68 |
| Eternal Ltd. | 310.8 | 303.4 | -7.40 | -2.38 |
| Fortis Healthcare Ltd. | 948.45 | 943.85 | -4.60 | -0.49 |
| Godrej Properties Ltd. | 2110.25 | 2108.85 | -1.40 | -0.07 |
| Info Edge (India) Ltd. | 1242.6 | 1225.85 | -16.75 | -1.35 |
| Max Healthcare Institute Ltd. | 1126.5 | 1096.95 | -29.55 | -2.62 |
| Power Finance Corporation Ltd. | 426.2 | 423.6 | -2.60 | -0.61 |
| REC Ltd. | 374.8 | 372.7 | -2.10 | -0.56 |
| SJVN Ltd. | 68.45 | 68.31 | -0.14 | -0.20 |
| Sun Pharmaceutical Industries Ltd. | 2000.75 | 1994.5 | -6.25 | -0.31 |
| Torrent Power Ltd. | 1423.35 | 1404.4 | -18.95 | -1.33 |
| United Spirits Ltd. | 1525.2 | 1520.4 | -4.80 | -0.31 |
| Varun Beverages Ltd. | 451.3 | 444.15 | -7.15 | -1.58 |
Market Stats
Advances
23
Declines
15
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1588.15 | 1588.85 | 1568.35 | 1575.45 | 1574.7 | -0.75 | -0.05 | 14010 | 2.21 | 1636 | 397.3 | 2026-07-31 14:48:00 |
| Bajaj Auto Ltd. | 532977 | 11381.55 | 11588.7 | 11331.6 | 11434.8 | 11492.2 | 57.40 | 0.50 | 10424 | 11.98 | 12772.15 | 3462.05 | 2026-07-31 14:47:00 |
| Bharti Airtel Ltd. | 532454 | 1959.4 | 1975.95 | 1948.45 | 1955.75 | 1969.5 | 13.75 | 0.70 | 62407 | 12.29 | 2174.7 | 700.7 | 2026-07-31 14:48:00 |
| Bharti Hexacom Ltd. | 544162 | 1639.9 | 1641.4 | 1600 | 1650.3 | 1600.8 | -49.50 | -3.00 | 6776 | 1.08 | 2026-07-31 14:47:00 | ||
| Coforge Ltd. | 532541 | 1719.8 | 1738.8 | 1683 | 1746.05 | 1716.8 | -29.25 | -1.68 | 135433 | 23.25 | 10017.95 | 1008.5 | 2026-07-31 14:48:00 |
| Divi's Laboratories Ltd. | 532488 | 7841.5 | 8086.55 | 7841.5 | 7840.5 | 8018.95 | 178.45 | 2.28 | 48267 | 38.71 | 8086.55 | 2730 | 2026-07-31 14:48:00 |
| DLF Ltd. | 532868 | 656.8 | 661.9 | 656.5 | 655.05 | 659 | 3.95 | 0.60 | 58125 | 3.83 | 967 | 336.55 | 2026-07-31 14:47:00 |
| Eternal Ltd. | 543320 | 312.05 | 315.9 | 301.85 | 310.8 | 303.4 | -7.40 | -2.38 | 1506102 | 45.70 | 368.4 | 44.35 | 2026-07-31 14:47:00 |
| Fortis Healthcare Ltd. | 532843 | 945.5 | 953.55 | 941 | 948.45 | 943.85 | -4.60 | -0.49 | 30806 | 2.91 | 1105 | 245.4 | 2026-07-31 14:47:00 |
| GE Vernova T&D India Ltd. | 522275 | 4321.7 | 4410 | 4305.4 | 4199.85 | 4330 | 130.15 | 3.10 | 45633 | 19.76 | 5650 | 98.9 | 2026-07-31 14:48:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2192.4 | 2257.15 | 2192.4 | 2191.05 | 2226 | 34.95 | 1.60 | 20076 | 4.47 | 2471.05 | 361.7 | 2026-07-31 14:48:00 |
| Godrej Properties Ltd. | 533150 | 2118.05 | 2133 | 2106.6 | 2110.25 | 2108.85 | -1.40 | -0.07 | 8510 | 1.79 | 3400 | 1005.7 | 2026-07-31 14:47:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2574.95 | 2628.6 | 2551.4 | 2546.25 | 2614 | 67.75 | 2.66 | 163116 | 42.64 | 5930 | 1595.25 | 2026-07-31 14:47:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4589.95 | 4668.95 | 4589.9 | 4579.95 | 4645.9 | 65.95 | 1.44 | 44513 | 20.68 | 5675 | 1767.95 | 2026-07-31 14:47:00 |
| Hitachi Energy India Ltd. | 543187 | 31939.95 | 32700.05 | 31939.8 | 31241.05 | 32150 | 908.95 | 2.91 | 7709 | 24.78 | 38800 | 2845.9 | 2026-07-31 14:47:00 |
| Indian Oil Corporation Ltd. | 530965 | 140 | 140.7 | 138.75 | 139.95 | 140.35 | 0.40 | 0.29 | 498693 | 7.00 | 196.8 | 65.2 | 2026-07-31 14:48:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 89.5 | 89.88 | 88.45 | 88.94 | 89.24 | 0.30 | 0.34 | 1163443 | 10.38 | 229.05 | 20.55 | 2026-07-31 14:47:00 |
| Info Edge (India) Ltd. | 532777 | 1239.65 | 1239.65 | 1206.45 | 1242.6 | 1225.85 | -16.75 | -1.35 | 49722 | 6.10 | 9194.95 | 909.2 | 2026-07-31 14:47:00 |
| Laurus Labs Ltd. | 540222 | 1785.05 | 1826 | 1785.05 | 1781.4 | 1814.5 | 33.10 | 1.86 | 110358 | 20.02 | 1826 | 279.65 | 2026-07-31 14:47:00 |
| Max Healthcare Institute Ltd. | 543220 | 1122 | 1130 | 1091.1 | 1126.5 | 1096.95 | -29.55 | -2.62 | 139135 | 15.26 | 1314.3 | 306 | 2026-07-31 14:47:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2340.65 | 2400 | 2330 | 2319.65 | 2387.8 | 68.15 | 2.94 | 200409 | 47.85 | 5859.95 | 278.4 | 2026-07-31 14:47:00 |
| Muthoot Finance Ltd. | 533398 | 3020.45 | 3144.6 | 3015 | 3008.55 | 3114 | 105.45 | 3.51 | 34034 | 10.60 | 4149 | 911.4 | 2026-07-31 14:47:00 |
| NHPC Ltd. | 533098 | 78.21 | 78.76 | 77.94 | 78.14 | 78.33 | 0.19 | 0.24 | 285637 | 2.24 | 118.45 | 33.4 | 2026-07-31 14:47:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1145 | 1174.5 | 1140.45 | 1148.15 | 1163.15 | 15.00 | 1.31 | 86347 | 10.04 | 1233 | 197.1 | 2026-07-31 14:47:00 |
| NTPC Ltd. | 532555 | 344.45 | 347.55 | 343.6 | 344.5 | 347.15 | 2.65 | 0.77 | 88696 | 3.08 | 448.3 | 152.8 | 2026-07-31 14:48:00 |
| PB Fintech Ltd. | 543390 | 1587.4 | 1612.55 | 1587.4 | 1593.9 | 1600.4 | 6.50 | 0.41 | 13092 | 2.10 | 2254.95 | 356.2 | 2026-07-31 14:47:00 |
| Polycab India Ltd. | 542652 | 8969.25 | 9137.2 | 8950.45 | 8894.8 | 9122 | 227.20 | 2.55 | 5426 | 4.95 | 10128.6 | 2305 | 2026-07-31 14:47:00 |
| Power Finance Corporation Ltd. | 532810 | 425.5 | 427.1 | 420.4 | 426.2 | 423.6 | -2.60 | -0.61 | 130898 | 5.54 | 580.35 | 100.85 | 2026-07-31 14:47:00 |
| Punjab National Bank | 532461 | 111.85 | 113 | 111.7 | 111.6 | 112.8 | 1.20 | 1.08 | 450048 | 5.08 | 142.9 | 32.1 | 2026-07-31 14:48:00 |
| REC Ltd. | 532955 | 373.8 | 373.8 | 370 | 374.8 | 372.7 | -2.10 | -0.56 | 83622 | 3.12 | 653.9 | 91 | 2026-07-31 14:47:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1899.7 | 1899.7 | 1871.25 | 1876.9 | 1877.65 | 0.75 | 0.04 | 223063 | 41.88 | 2132.9 | 1039.25 | 2026-07-31 14:47:00 |
| SJVN Ltd. | 533206 | 68.31 | 69.39 | 67.62 | 68.45 | 68.31 | -0.14 | -0.20 | 272614 | 1.86 | 170.45 | 27.9 | 2026-07-31 14:47:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 2019.8 | 2047.55 | 1967 | 2000.75 | 1994.5 | -6.25 | -0.31 | 113786 | 22.69 | 2047.55 | 855.85 | 2026-07-31 14:48:00 |
| Torrent Power Ltd. | 532779 | 1425.55 | 1442.4 | 1398 | 1423.35 | 1404.4 | -18.95 | -1.33 | 26019 | 3.65 | 2037.35 | 430.9 | 2026-07-31 14:47:00 |
| TVS Motor Company Ltd. | 532343 | 4200.2 | 4317 | 4197.7 | 4211.85 | 4302 | 90.15 | 2.14 | 399678 | 171.94 | 4317 | 926.35 | 2026-07-31 14:48:00 |
| United Spirits Ltd. | 532432 | 1534.95 | 1534.95 | 1513.05 | 1525.2 | 1520.4 | -4.80 | -0.31 | 18061 | 2.75 | 1700 | 730.9 | 2026-07-31 14:48:00 |
| Varun Beverages Ltd. | 540180 | 451.45 | 451.5 | 443.1 | 451.3 | 444.15 | -7.15 | -1.58 | 85121 | 3.78 | 1707.1 | 381 | 2026-07-31 14:47:00 |
| Zydus Lifesciences Ltd. | 532321 | 1101.3 | 1134.25 | 1101.3 | 1115.5 | 1128 | 12.50 | 1.12 | 152804 | 17.24 | 1323.9 | 350.3 | 2026-07-31 14:48:00 |