320-x-100_uti_gold.jpg" alt="Advertisement">
Select Exchange & Index:
SPBSMOIP
2210.33
updated on: 20-Dec-2024 [15:59]
Advances - 1 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 2289.87 | Prev. Close | 2210.33 |
|---|---|---|---|
| Day High | 2294.10 | 52 Week High | 2484.21 |
| Day Low | 2206.15 | 52 Week Low | 1686.46 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Glenmark Pharmaceuticals Ltd. | 1540 | 1548.25 | 8.25 | 0.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1255.4 | 1240.7 | -14.70 | -1.17 |
| Bajaj Auto Ltd. | 8974.5 | 8786.65 | -187.85 | -2.09 |
| Bharat Electronics Ltd. | 298.45 | 290.9 | -7.55 | -2.53 |
| Bharat Heavy Electricals Ltd. | 242.25 | 235.25 | -7.00 | -2.89 |
| Colgate-Palmolive (India) Ltd. | 2780.55 | 2750.95 | -29.60 | -1.06 |
| DLF Ltd. | 864.1 | 833 | -31.10 | -3.60 |
| Exide Industries Ltd. | 439.95 | 425.9 | -14.05 | -3.19 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2325.25 | 2272 | -53.25 | -2.29 |
| Godrej Properties Ltd. | 2982.5 | 2905 | -77.50 | -2.60 |
| Hindustan Aeronautics Ltd. | 4383.45 | 4189.75 | -193.70 | -4.42 |
| Indian Oil Corporation Ltd. | 139.65 | 137.25 | -2.40 | -1.72 |
| Indian Railway Finance Corporation Ltd. | 152.85 | 148.4 | -4.45 | -2.91 |
| Larsen & Toubro Ltd. | 3712.95 | 3630.6 | -82.35 | -2.22 |
| Lupin Ltd. | 2162.2 | 2137.95 | -24.25 | -1.12 |
| NHPC Ltd. | 84.46 | 81.38 | -3.08 | -3.65 |
| Nippon Life India Asset Management Ltd. | 750.45 | 746.35 | -4.10 | -0.55 |
| NTPC Ltd. | 337.65 | 333.3 | -4.35 | -1.29 |
| PB Fintech Ltd. | 2149.65 | 2092.4 | -57.25 | -2.66 |
| Power Finance Corporation Ltd. | 479.85 | 453.25 | -26.60 | -5.54 |
| Punjab National Bank | 103.5 | 100.7 | -2.80 | -2.71 |
| REC Ltd. | 529.05 | 513.85 | -15.20 | -2.87 |
| SJVN Ltd. | 114.15 | 111.5 | -2.65 | -2.32 |
| Tata Motors Ltd. | 744.3 | 724 | -20.30 | -2.73 |
| Torrent Power Ltd. | 1630.85 | 1476.8 | -154.05 | -9.45 |
| Trent Ltd. | 7094.45 | 6829 | -265.45 | -3.74 |
| TVS Motor Company Ltd. | 2458.95 | 2384.6 | -74.35 | -3.02 |
| Varun Beverages Ltd. | 628.2 | 612.2 | -16.00 | -2.55 |
| Zomato Ltd. | 288.45 | 281.85 | -6.60 | -2.29 |
| Zydus Lifesciences Ltd. | 985.7 | 973.9 | -11.80 | -1.20 |
Market Stats
Advances
1
Declines
29
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1254 | 1274.7 | 1235.15 | 1255.4 | 1240.7 | -14.70 | -1.17 | 31561 | 3.92 | 1592.55 | 397.3 | 2024-12-20 16:01:00 |
| Bajaj Auto Ltd. | 532977 | 8979 | 9068.4 | 8764.4 | 8974.5 | 8786.65 | -187.85 | -2.09 | 21154 | 18.59 | 12772.15 | 3462.05 | 2024-12-20 16:01:00 |
| Bharat Electronics Ltd. | 500049 | 298 | 301.95 | 289.25 | 298.45 | 290.9 | -7.55 | -2.53 | 432833 | 12.59 | 340.35 | 87 | 2024-12-20 16:01:00 |
| Bharat Heavy Electricals Ltd. | 500103 | 242.4 | 244.9 | 234.55 | 242.25 | 235.25 | -7.00 | -2.89 | 829481 | 19.51 | 335.4 | 51.4 | 2024-12-20 16:01:00 |
| Colgate-Palmolive (India) Ltd. | 500830 | 2780.5 | 2792.25 | 2741.8 | 2780.55 | 2750.95 | -29.60 | -1.06 | 2783 | 0.77 | 3893 | 1434.6 | 2024-12-20 16:01:00 |
| DLF Ltd. | 532868 | 860.3 | 869.35 | 826 | 864.1 | 833 | -31.10 | -3.60 | 40495 | 3.37 | 967 | 336.55 | 2024-12-20 16:01:00 |
| Exide Industries Ltd. | 500086 | 454 | 456.8 | 417.15 | 439.95 | 425.9 | -14.05 | -3.19 | 587089 | 25.00 | 620 | 152.55 | 2024-12-20 16:01:00 |
| Glaxosmithkline Pharmaceuticals Ltd. | 500660 | 2342.85 | 2342.85 | 2266.7 | 2325.25 | 2272 | -53.25 | -2.29 | 2104 | 0.48 | 3087.95 | 1228 | 2024-12-20 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1517.25 | 1560 | 1517.25 | 1540 | 1548.25 | 8.25 | 0.54 | 9138 | 1.41 | 1830.05 | 361.7 | 2024-12-20 16:01:00 |
| Godrej Properties Ltd. | 533150 | 3000 | 3000.75 | 2839 | 2982.5 | 2905 | -77.50 | -2.60 | 11634 | 3.38 | 3400 | 1005.7 | 2024-12-20 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4375.5 | 4417 | 4180 | 4383.45 | 4189.75 | -193.70 | -4.42 | 52543 | 22.01 | 5675 | 1767.95 | 2024-12-20 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 139.95 | 141.65 | 136.7 | 139.65 | 137.25 | -2.40 | -1.72 | 1322036 | 18.14 | 196.8 | 65.2 | 2024-12-20 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 152.65 | 154.1 | 148 | 152.85 | 148.4 | -4.45 | -2.91 | 2018503 | 29.95 | 229.05 | 20.55 | 2024-12-20 16:01:00 |
| Larsen & Toubro Ltd. | 500510 | 3725.65 | 3725.65 | 3611.85 | 3712.95 | 3630.6 | -82.35 | -2.22 | 102177 | 37.10 | 3963 | 1798 | 2024-12-20 16:01:00 |
| Lupin Ltd. | 500257 | 2160.5 | 2176 | 2137.95 | 2162.2 | 2137.95 | -24.25 | -1.12 | 17426 | 3.73 | 2312 | 623.2 | 2024-12-20 16:01:00 |
| NHPC Ltd. | 533098 | 84.3 | 84.48 | 80.97 | 84.46 | 81.38 | -3.08 | -3.65 | 1242047 | 10.11 | 118.45 | 33.4 | 2024-12-20 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 764.8 | 771.3 | 744.15 | 750.45 | 746.35 | -4.10 | -0.55 | 49566 | 3.70 | 816.05 | 197.1 | 2024-12-20 16:01:00 |
| NTPC Ltd. | 532555 | 338 | 343.8 | 331.35 | 337.65 | 333.3 | -4.35 | -1.29 | 615959 | 20.53 | 448.3 | 152.8 | 2024-12-20 16:01:00 |
| PB Fintech Ltd. | 543390 | 2157.75 | 2157.75 | 2059.15 | 2149.65 | 2092.4 | -57.25 | -2.66 | 38436 | 8.04 | 2208 | 356.2 | 2024-12-20 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 481.5 | 482.1 | 451.25 | 479.85 | 453.25 | -26.60 | -5.54 | 611540 | 27.72 | 580.35 | 100.85 | 2024-12-20 16:01:00 |
| Punjab National Bank | 532461 | 103.35 | 103.9 | 100.5 | 103.5 | 100.7 | -2.80 | -2.71 | 1273470 | 12.82 | 142.9 | 32.1 | 2024-12-20 16:01:00 |
| REC Ltd. | 532955 | 529.95 | 533.05 | 511 | 529.05 | 513.85 | -15.20 | -2.87 | 129313 | 6.64 | 653.9 | 91 | 2024-12-20 16:01:00 |
| SJVN Ltd. | 533206 | 114.15 | 115.35 | 111 | 114.15 | 111.5 | -2.65 | -2.32 | 771087 | 8.60 | 170.45 | 27.9 | 2024-12-20 16:01:00 |
| Tata Motors Ltd. | 500570 | 745 | 749.45 | 721.55 | 744.3 | 724 | -20.30 | -2.73 | 1433556 | 103.79 | 1179.05 | 375.5 | 2024-12-20 16:01:00 |
| Torrent Power Ltd. | 532779 | 1627.05 | 1637.85 | 1442.75 | 1630.85 | 1476.8 | -154.05 | -9.45 | 39661 | 5.86 | 2037.35 | 430.9 | 2024-12-20 16:01:00 |
| Trent Ltd. | 500251 | 7147.65 | 7186.8 | 6788.1 | 7094.45 | 6829 | -265.45 | -3.74 | 39462 | 26.95 | 8345.85 | 1155.1 | 2024-12-20 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 2459.8 | 2464.85 | 2383.05 | 2458.95 | 2384.6 | -74.35 | -3.02 | 35620 | 8.49 | 2958.15 | 926.35 | 2024-12-20 16:01:00 |
| Varun Beverages Ltd. | 540180 | 627.25 | 632.85 | 608.75 | 628.2 | 612.2 | -16.00 | -2.55 | 174127 | 10.66 | 1707.1 | 454 | 2024-12-20 16:01:00 |
| Zomato Ltd. | 543320 | 290.6 | 290.6 | 274.05 | 288.45 | 281.85 | -6.60 | -2.29 | 2156357 | 60.78 | 304.5 | 44.35 | 2024-12-20 16:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 989.2 | 992.05 | 971.15 | 985.7 | 973.9 | -11.80 | -1.20 | 53958 | 5.25 | 1323.9 | 350.3 | 2024-12-20 16:01:00 |