Select Exchange & Index:
SPBSMOIP
2102.08
updated on: 05-Oct-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 2101.17 | Prev. Close | 2102.08 |
|---|---|---|---|
| Day High | 2107.60 | 52 Week High | 2323.97 |
| Day Low | 2089.04 | 52 Week Low | 1894.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1739.95 | 1739.95 | 1664.15 | 1668 | 0.00 | 0.00 | 12122 | 2.02 | 1739.95 | 397.3 | 2026-10-05 11:28:00 | |
| Bajaj Auto Ltd. | 532977 | 10140.95 | 10140.95 | 9917.3 | 10053.4 | 0.00 | 0.00 | 8036 | 8.08 | 12772.15 | 3462.05 | 2026-10-05 11:28:00 | |
| Bharti Airtel Ltd. | 532454 | 1747.65 | 1768.8 | 1743.05 | 1763.55 | 0.00 | 0.00 | 22675 | 4.00 | 2174.7 | 700.7 | 2026-10-05 11:28:00 | |
| Bharti Hexacom Ltd. | 544162 | 1381.05 | 1396.15 | 1371.3 | 1390.1 | 0.00 | 0.00 | 2954 | 0.41 | 2026-10-05 11:27:00 | |||
| Coforge Ltd. | 532541 | 1835.05 | 1888 | 1795.3 | 1848 | 0.00 | 0.00 | 109718 | 20.28 | 10017.95 | 1008.5 | 2026-10-05 11:28:00 | |
| Divi's Laboratories Ltd. | 532488 | 9247.95 | 9282 | 9119 | 9144 | 0.00 | 0.00 | 6382 | 5.84 | 10000 | 2730 | 2026-10-05 11:28:00 | |
| DLF Ltd. | 532868 | 665.95 | 675.55 | 665 | 673.3 | 0.00 | 0.00 | 66910 | 4.51 | 967 | 336.55 | 2026-10-05 11:28:00 | |
| Eternal Ltd. | 543320 | 312.1 | 318.8 | 308.15 | 317.35 | 0.00 | 0.00 | 323879 | 10.28 | 368.4 | 44.35 | 2026-10-05 11:28:00 | |
| Fortis Healthcare Ltd. | 532843 | 788.95 | 788.95 | 767.05 | 772.95 | 0.00 | 0.00 | 54679 | 4.23 | 1105 | 245.4 | 2026-10-05 11:28:00 | |
| GE Vernova T&D India Ltd. | 522275 | 4324.95 | 4338.05 | 4222 | 4235.4 | 0.00 | 0.00 | 10262 | 4.35 | 5650 | 98.9 | 2026-10-05 11:28:00 | |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2327 | 2339.45 | 2287.2 | 2290.1 | 0.00 | 0.00 | 7266 | 1.66 | 2535 | 361.7 | 2026-10-05 11:28:00 | |
| Godrej Properties Ltd. | 533150 | 1594.95 | 1616.5 | 1580.95 | 1603 | 0.00 | 0.00 | 13995 | 2.24 | 3400 | 1005.7 | 2026-10-05 11:28:00 | |
| HDFC Asset Management Company Ltd. | 541729 | 2327.95 | 2368.8 | 2310 | 2343.65 | 0.00 | 0.00 | 12319 | 2.89 | 5930 | 1595.25 | 2026-10-05 11:27:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4603 | 4685.2 | 4603 | 4648.75 | 0.00 | 0.00 | 15959 | 7.42 | 5675 | 1767.95 | 2026-10-05 11:28:00 | |
| Hitachi Energy India Ltd. | 543187 | 31300.05 | 32000 | 31300.05 | 31649 | 0.00 | 0.00 | 1870 | 5.92 | 38800 | 2845.9 | 2026-10-05 11:28:00 | |
| Indian Oil Corporation Ltd. | 530965 | 132.1 | 134.3 | 130.5 | 130.7 | 0.00 | 0.00 | 376405 | 4.92 | 196.8 | 65.2 | 2026-10-05 11:28:00 | |
| Indian Railway Finance Corporation Ltd. | 543257 | 78.08 | 78.15 | 76.61 | 76.84 | 0.00 | 0.00 | 465769 | 3.58 | 229.05 | 20.55 | 2026-10-05 11:28:00 | |
| Info Edge (India) Ltd. | 532777 | 1220 | 1240 | 1206.05 | 1218.95 | 0.00 | 0.00 | 44912 | 5.47 | 9194.95 | 909.2 | 2026-10-05 11:28:00 | |
| Laurus Labs Ltd. | 540222 | 1989.05 | 2002.15 | 1961.9 | 1973.8 | 0.00 | 0.00 | 54598 | 10.78 | 2054.55 | 279.65 | 2026-10-05 11:28:00 | |
| Max Healthcare Institute Ltd. | 543220 | 940 | 940 | 920.35 | 925.95 | 0.00 | 0.00 | 97470 | 9.03 | 1314.3 | 306 | 2026-10-05 11:28:00 | |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2073 | 2092.9 | 2055.5 | 2066.4 | 0.00 | 0.00 | 36597 | 7.56 | 5859.95 | 278.4 | 2026-10-05 11:28:00 | |
| Muthoot Finance Ltd. | 533398 | 2710 | 2748.45 | 2708.75 | 2717.1 | 0.00 | 0.00 | 134911 | 36.66 | 4149 | 911.4 | 2026-10-05 11:27:00 | |
| NHPC Ltd. | 533098 | 72.99 | 72.99 | 71.14 | 71.2 | 0.00 | 0.00 | 186810 | 1.33 | 118.45 | 33.4 | 2026-10-05 11:28:00 | |
| Nippon Life India Asset Management Ltd. | 540767 | 1046.3 | 1069.35 | 1045.8 | 1057.6 | 0.00 | 0.00 | 18703 | 1.98 | 1269 | 197.1 | 2026-10-05 11:28:00 | |
| NTPC Ltd. | 532555 | 315.7 | 321.8 | 315.7 | 320.45 | 0.00 | 0.00 | 91017 | 2.92 | 448.3 | 152.8 | 2026-10-05 11:28:00 | |
| PB Fintech Ltd. | 543390 | 984.05 | 1006.2 | 945 | 989.2 | 0.00 | 0.00 | 835230 | 82.62 | 2254.95 | 356.2 | 2026-10-05 11:27:00 | |
| Polycab India Ltd. | 542652 | 7985 | 8186.1 | 7985 | 8083 | 0.00 | 0.00 | 5479 | 4.43 | 10128.6 | 2305 | 2026-10-05 11:28:00 | |
| Power Finance Corporation Ltd. | 532810 | 320 | 322.9 | 318.1 | 319.1 | 0.00 | 0.00 | 226962 | 7.24 | 580.35 | 100.85 | 2026-10-05 11:28:00 | |
| Punjab National Bank | 532461 | 110.5 | 113.55 | 110.5 | 112.1 | 0.00 | 0.00 | 497950 | 5.58 | 142.9 | 32.1 | 2026-10-05 11:28:00 | |
| REC Ltd. | 532955 | 289 | 294.75 | 287.5 | 292.15 | 0.00 | 0.00 | 253729 | 7.41 | 653.9 | 91 | 2026-10-05 11:28:00 | |
| SBI Life Insurance Company Ltd. | 540719 | 1721 | 1735.95 | 1714.1 | 1727.4 | 0.00 | 0.00 | 10734 | 1.85 | 2132.9 | 1039.25 | 2026-10-05 11:28:00 | |
| SJVN Ltd. | 533206 | 58.23 | 58.49 | 57.4 | 57.75 | 0.00 | 0.00 | 132255 | 0.76 | 170.45 | 27.9 | 2026-10-05 11:28:00 | |
| Sona BLW Precision Forgings Ltd. | 543300 | 802.65 | 804.15 | 785.85 | 797.25 | 0.00 | 0.00 | 304089 | 24.24 | 843.9 | 379.8 | 2026-10-05 11:28:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1775.4 | 1803.6 | 1775.4 | 1794.15 | 0.00 | 0.00 | 22184 | 3.98 | 2047.55 | 855.85 | 2026-10-05 11:28:00 | |
| Torrent Power Ltd. | 532779 | 1248.7 | 1248.75 | 1233.15 | 1238.75 | 0.00 | 0.00 | 3171 | 0.39 | 2037.35 | 430.9 | 2026-10-05 11:28:00 | |
| TVS Motor Company Ltd. | 532343 | 4059.95 | 4059.95 | 3920 | 4000.35 | 0.00 | 0.00 | 15063 | 6.03 | 4473.5 | 926.35 | 2026-10-05 11:28:00 | |
| Union Bank Of India | 532477 | 168.1 | 171.15 | 166.9 | 167.3 | 0.00 | 0.00 | 177582 | 2.97 | 205.45 | 38.3 | 2026-10-05 11:28:00 | |
| United Spirits Ltd. | 532432 | 1338.15 | 1346.55 | 1332 | 1335.05 | 0.00 | 0.00 | 6935 | 0.93 | 1700 | 730.9 | 2026-10-05 11:28:00 | |
| Varun Beverages Ltd. | 540180 | 428.45 | 435.5 | 427 | 431.75 | 0.00 | 0.00 | 80189 | 3.46 | 1707.1 | 381 | 2026-10-05 11:28:00 | |
| Zydus Lifesciences Ltd. | 532321 | 1145.25 | 1148.4 | 1128.75 | 1132 | 0.00 | 0.00 | 9192 | 1.04 | 1323.9 | 350.3 | 2026-10-05 11:28:00 |