Select Exchange & Index:
SPBSMOIP
2173.66
updated on: 07-May-2026 [09:46]
Advances - 26 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 2172.85 | Prev. Close | 2158.68 |
|---|---|---|---|
| Day High | 2176.37 | 52 Week High | 2323.97 |
| Day Low | 2163.32 | 52 Week Low | 1894.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1483.4 | 1488.6 | 5.20 | 0.35 |
| Bajaj Auto Ltd. | 10314.6 | 10670.1 | 355.50 | 3.45 |
| Bharti Hexacom Ltd. | 1512.75 | 1519.6 | 6.85 | 0.45 |
| Coforge Ltd. | 1280.7 | 1304.35 | 23.65 | 1.85 |
| Divi's Laboratories Ltd. | 6706.1 | 6716 | 9.90 | 0.15 |
| DLF Ltd. | 609.05 | 610.75 | 1.70 | 0.28 |
| Eternal Ltd. | 255.9 | 259.25 | 3.35 | 1.31 |
| Glenmark Pharmaceuticals Ltd. | 2373.75 | 2396.1 | 22.35 | 0.94 |
| Hindustan Aeronautics Ltd. | 4627.85 | 4676.5 | 48.65 | 1.05 |
| Hitachi Energy India Ltd. | 33349.1 | 34369.95 | 1020.85 | 3.06 |
| Indian Railway Finance Corporation Ltd. | 106.75 | 107.1 | 0.35 | 0.33 |
| Laurus Labs Ltd. | 1176.55 | 1195.35 | 18.80 | 1.60 |
| Max Healthcare Institute Ltd. | 1015.7 | 1017.2 | 1.50 | 0.15 |
| Mazagon Dock Shipbuilders Ltd. | 2644.35 | 2654.1 | 9.75 | 0.37 |
| Muthoot Finance Ltd. | 3536.7 | 3559.55 | 22.85 | 0.65 |
| Nippon Life India Asset Management Ltd. | 1094.1 | 1095.15 | 1.05 | 0.10 |
| NTPC Ltd. | 394.7 | 397.2 | 2.50 | 0.63 |
| Polycab India Ltd. | 8417.75 | 8813.2 | 395.45 | 4.70 |
| Power Finance Corporation Ltd. | 463.55 | 464.65 | 1.10 | 0.24 |
| REC Ltd. | 359.1 | 362.2 | 3.10 | 0.86 |
| SBI Life Insurance Company Ltd. | 1861.2 | 1873 | 11.80 | 0.63 |
| SJVN Ltd. | 79.95 | 80.09 | 0.14 | 0.18 |
| TVS Motor Company Ltd. | 3617.85 | 3709 | 91.15 | 2.52 |
| United Spirits Ltd. | 1292.35 | 1296.5 | 4.15 | 0.32 |
| Varun Beverages Ltd. | 509.1 | 510 | 0.90 | 0.18 |
| Zydus Lifesciences Ltd. | 939.1 | 942.15 | 3.05 | 0.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1833.4 | 1830.1 | -3.30 | -0.18 |
| Fortis Healthcare Ltd. | 957.45 | 952.4 | -5.05 | -0.53 |
| Godrej Properties Ltd. | 1866.7 | 1850.4 | -16.30 | -0.87 |
| HDFC Asset Management Company Ltd. | 2814.15 | 2799.35 | -14.80 | -0.53 |
| Indian Oil Corporation Ltd. | 148.15 | 147 | -1.15 | -0.78 |
| Info Edge (India) Ltd. | 981.5 | 977.5 | -4.00 | -0.41 |
| NHPC Ltd. | 83.65 | 83.26 | -0.39 | -0.47 |
| PB Fintech Ltd. | 1703.05 | 1670 | -33.05 | -1.94 |
| Punjab National Bank | 110.15 | 110 | -0.15 | -0.14 |
| Sun Pharmaceutical Industries Ltd. | 1850.4 | 1837.4 | -13.00 | -0.70 |
| Torrent Power Ltd. | 1733.45 | 1732.2 | -1.25 | -0.07 |
Market Stats
Advances
26
Declines
11
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1475 | 1497.55 | 1475 | 1483.4 | 1488.6 | 5.20 | 0.35 | 17300 | 2.58 | 1592.55 | 397.3 | 2026-05-07 09:42:00 |
| Bajaj Auto Ltd. | 532977 | 10599.95 | 10672.35 | 10326 | 10314.6 | 10670.1 | 355.50 | 3.45 | 34427 | 36.73 | 12772.15 | 3462.05 | 2026-05-07 09:42:00 |
| Bharti Airtel Ltd. | 532454 | 1839 | 1844.75 | 1827.3 | 1833.4 | 1830.1 | -3.30 | -0.18 | 66191 | 12.11 | 2174.7 | 700.7 | 2026-05-07 09:42:00 |
| Bharti Hexacom Ltd. | 544162 | 1530.75 | 1535.6 | 1519 | 1512.75 | 1519.6 | 6.85 | 0.45 | 223 | 0.03 | 2026-05-07 09:42:00 | ||
| Coforge Ltd. | 532541 | 1297.35 | 1312.4 | 1287.1 | 1280.7 | 1304.35 | 23.65 | 1.85 | 112254 | 14.64 | 10017.95 | 1008.5 | 2026-05-07 09:42:00 |
| Divi's Laboratories Ltd. | 532488 | 6706.1 | 6759 | 6676.55 | 6706.1 | 6716 | 9.90 | 0.15 | 1226 | 0.82 | 7077.7 | 2730 | 2026-05-07 09:42:00 |
| DLF Ltd. | 532868 | 615.25 | 616.5 | 607.7 | 609.05 | 610.75 | 1.70 | 0.28 | 34501 | 2.11 | 967 | 336.55 | 2026-05-07 09:48:00 |
| Eternal Ltd. | 543320 | 258 | 260 | 256.9 | 255.9 | 259.25 | 3.35 | 1.31 | 312607 | 8.10 | 368.4 | 44.35 | 2026-05-07 09:42:00 |
| Fortis Healthcare Ltd. | 532843 | 956.9 | 963.2 | 952.4 | 957.45 | 952.4 | -5.05 | -0.53 | 4452 | 0.42 | 1105 | 245.4 | 2026-05-07 09:48:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2385.8 | 2404 | 2371.95 | 2373.75 | 2396.1 | 22.35 | 0.94 | 6963 | 1.67 | 2471.05 | 361.7 | 2026-05-07 09:42:00 |
| Godrej Properties Ltd. | 533150 | 1885.55 | 1885.55 | 1850 | 1866.7 | 1850.4 | -16.30 | -0.87 | 9487 | 1.76 | 3400 | 1005.7 | 2026-05-07 09:42:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2844.95 | 2844.95 | 2795 | 2814.15 | 2799.35 | -14.80 | -0.53 | 3147 | 0.88 | 5930 | 1595.25 | 2026-05-07 09:42:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4635.3 | 4687.15 | 4631 | 4627.85 | 4676.5 | 48.65 | 1.05 | 21598 | 10.10 | 5675 | 1767.95 | 2026-05-07 09:42:00 |
| Hitachi Energy India Ltd. | 543187 | 33749.95 | 34400 | 33540.45 | 33349.1 | 34369.95 | 1020.85 | 3.06 | 2470 | 8.49 | 34500 | 2845.9 | 2026-05-07 09:42:00 |
| Indian Oil Corporation Ltd. | 530965 | 149.3 | 149.3 | 146.6 | 148.15 | 147 | -1.15 | -0.78 | 415084 | 6.10 | 196.8 | 65.2 | 2026-05-07 09:42:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 107.15 | 107.45 | 106.4 | 106.75 | 107.1 | 0.35 | 0.33 | 260923 | 2.79 | 229.05 | 20.55 | 2026-05-07 09:42:00 |
| Info Edge (India) Ltd. | 532777 | 981.55 | 996 | 976.8 | 981.5 | 977.5 | -4.00 | -0.41 | 13027 | 1.27 | 9194.95 | 931 | 2026-05-07 09:48:00 |
| Laurus Labs Ltd. | 540222 | 1192.65 | 1201.8 | 1185 | 1176.55 | 1195.35 | 18.80 | 1.60 | 38165 | 4.56 | 1201.8 | 279.65 | 2026-05-07 09:42:00 |
| Max Healthcare Institute Ltd. | 543220 | 1020.65 | 1026.35 | 1013.3 | 1015.7 | 1017.2 | 1.50 | 0.15 | 6100 | 0.62 | 1314.3 | 306 | 2026-05-07 09:42:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2652 | 2662.4 | 2635.75 | 2644.35 | 2654.1 | 9.75 | 0.37 | 16768 | 4.45 | 5859.95 | 278.4 | 2026-05-07 09:42:00 |
| Muthoot Finance Ltd. | 533398 | 3506.1 | 3580.45 | 3506.1 | 3536.7 | 3559.55 | 22.85 | 0.65 | 5214 | 1.86 | 4149 | 911.4 | 2026-05-07 09:42:00 |
| NHPC Ltd. | 533098 | 83.92 | 84 | 83.17 | 83.65 | 83.26 | -0.39 | -0.47 | 83130 | 0.69 | 118.45 | 33.4 | 2026-05-07 09:42:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1099.9 | 1101.9 | 1085.75 | 1094.1 | 1095.15 | 1.05 | 0.10 | 11641 | 1.27 | 1101.9 | 197.1 | 2026-05-07 09:42:00 |
| NTPC Ltd. | 532555 | 397.75 | 397.75 | 393.1 | 394.7 | 397.2 | 2.50 | 0.63 | 86141 | 3.42 | 448.3 | 152.8 | 2026-05-07 09:42:00 |
| PB Fintech Ltd. | 543390 | 1725 | 1734 | 1661.15 | 1703.05 | 1670 | -33.05 | -1.94 | 46748 | 7.81 | 2254.95 | 356.2 | 2026-05-07 09:42:00 |
| Polycab India Ltd. | 542652 | 8466.25 | 8938.7 | 8451 | 8417.75 | 8813.2 | 395.45 | 4.70 | 57243 | 50.45 | 8938.7 | 2305 | 2026-05-07 09:42:00 |
| Power Finance Corporation Ltd. | 532810 | 463.55 | 467.2 | 462.35 | 463.55 | 464.65 | 1.10 | 0.24 | 25844 | 1.20 | 580.35 | 100.85 | 2026-05-07 09:48:00 |
| Punjab National Bank | 532461 | 111.1 | 111.1 | 109.1 | 110.15 | 110 | -0.15 | -0.14 | 253862 | 2.79 | 142.9 | 32.1 | 2026-05-07 09:42:00 |
| REC Ltd. | 532955 | 360 | 362.2 | 357.75 | 359.1 | 362.2 | 3.10 | 0.86 | 50381 | 1.82 | 653.9 | 91 | 2026-05-07 09:42:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1863.05 | 1878.9 | 1863.05 | 1861.2 | 1873 | 11.80 | 0.63 | 5777 | 1.08 | 2132.9 | 1039.25 | 2026-05-07 09:42:00 |
| SJVN Ltd. | 533206 | 80.12 | 80.6 | 79.66 | 79.95 | 80.09 | 0.14 | 0.18 | 53368 | 0.43 | 170.45 | 27.9 | 2026-05-07 09:42:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1850.4 | 1856.75 | 1835 | 1850.4 | 1837.4 | -13.00 | -0.70 | 27682 | 5.09 | 1960.2 | 855.85 | 2026-05-07 09:42:00 |
| Torrent Power Ltd. | 532779 | 1744 | 1756.75 | 1728.5 | 1733.45 | 1732.2 | -1.25 | -0.07 | 3921 | 0.68 | 2037.35 | 430.9 | 2026-05-07 09:48:00 |
| TVS Motor Company Ltd. | 532343 | 3644.95 | 3709 | 3595 | 3617.85 | 3709 | 91.15 | 2.52 | 6510 | 2.41 | 3970 | 926.35 | 2026-05-07 09:42:00 |
| United Spirits Ltd. | 532432 | 1293.8 | 1301.3 | 1290.45 | 1292.35 | 1296.5 | 4.15 | 0.32 | 14187 | 1.84 | 1700 | 730.9 | 2026-05-07 09:42:00 |
| Varun Beverages Ltd. | 540180 | 507.6 | 513.3 | 507.6 | 509.1 | 510 | 0.90 | 0.18 | 42829 | 2.18 | 1707.1 | 381 | 2026-05-07 09:42:00 |
| Zydus Lifesciences Ltd. | 532321 | 941.3 | 944.8 | 937.2 | 939.1 | 942.15 | 3.05 | 0.32 | 3688 | 0.35 | 1323.9 | 350.3 | 2026-05-07 09:42:00 |