Select Exchange & Index:
SPBSMOIP
2224.81
updated on: 01-Sep-2026 [15:59]
Advances - 15 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 2261.40 | Prev. Close | 2224.81 |
|---|---|---|---|
| Day High | 2261.48 | 52 Week High | 2323.97 |
| Day Low | 2214.23 | 52 Week Low | 1894.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1690 | 1692.4 | 2.40 | 0.14 |
| Bajaj Auto Ltd. | 12100 | 12340 | 240.00 | 1.98 |
| Bharti Airtel Ltd. | 1830 | 1871 | 41.00 | 2.24 |
| Fortis Healthcare Ltd. | 908 | 918.35 | 10.35 | 1.14 |
| Hindustan Aeronautics Ltd. | 4795.05 | 4805.9 | 10.85 | 0.23 |
| Indian Oil Corporation Ltd. | 136 | 136.95 | 0.95 | 0.70 |
| Info Edge (India) Ltd. | 1323.25 | 1363.9 | 40.65 | 3.07 |
| Mazagon Dock Shipbuilders Ltd. | 2482 | 2485.05 | 3.05 | 0.12 |
| NHPC Ltd. | 75 | 75.74 | 0.74 | 0.99 |
| PB Fintech Ltd. | 1828 | 1844.5 | 16.50 | 0.90 |
| Punjab National Bank | 114.35 | 115.95 | 1.60 | 1.40 |
| SBI Life Insurance Company Ltd. | 1742.25 | 1753.05 | 10.80 | 0.62 |
| SJVN Ltd. | 64.66 | 64.71 | 0.05 | 0.08 |
| Varun Beverages Ltd. | 408 | 409.7 | 1.70 | 0.42 |
| Zydus Lifesciences Ltd. | 1162.1 | 1172 | 9.90 | 0.85 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Hexacom Ltd. | 1543.85 | 1522.85 | -21.00 | -1.36 |
| Coforge Ltd. | 1988.95 | 1985.4 | -3.55 | -0.18 |
| Divi's Laboratories Ltd. | 9245 | 9174 | -71.00 | -0.77 |
| DLF Ltd. | 678 | 673.95 | -4.05 | -0.60 |
| Eternal Ltd. | 327.7 | 326.65 | -1.05 | -0.32 |
| GE Vernova T&D India Ltd. | 4339 | 4307.3 | -31.70 | -0.73 |
| Glenmark Pharmaceuticals Ltd. | 2489.85 | 2482.8 | -7.05 | -0.28 |
| Godrej Properties Ltd. | 2011.1 | 1975.4 | -35.70 | -1.78 |
| HDFC Asset Management Company Ltd. | 2567.1 | 2551 | -16.10 | -0.63 |
| Hitachi Energy India Ltd. | 33150 | 32717.95 | -432.05 | -1.30 |
| Indian Railway Finance Corporation Ltd. | 83.3 | 83.19 | -0.11 | -0.13 |
| Laurus Labs Ltd. | 1907 | 1845.5 | -61.50 | -3.22 |
| Max Healthcare Institute Ltd. | 1019 | 1013.7 | -5.30 | -0.52 |
| Muthoot Finance Ltd. | 2990 | 2931.5 | -58.50 | -1.96 |
| Nippon Life India Asset Management Ltd. | 1200.2 | 1184 | -16.20 | -1.35 |
| NTPC Ltd. | 327.7 | 327.5 | -0.20 | -0.06 |
| Polycab India Ltd. | 9199 | 8992 | -207.00 | -2.25 |
| Power Finance Corporation Ltd. | 346 | 345.55 | -0.45 | -0.13 |
| REC Ltd. | 315 | 314.6 | -0.40 | -0.13 |
| Sun Pharmaceutical Industries Ltd. | 1956 | 1931.4 | -24.60 | -1.26 |
| Torrent Power Ltd. | 1213.65 | 1201.7 | -11.95 | -0.98 |
| TVS Motor Company Ltd. | 4330 | 4287.55 | -42.45 | -0.98 |
| United Spirits Ltd. | 1482.25 | 1480.5 | -1.75 | -0.12 |
Market Stats
Advances
15
Declines
23
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1706.7 | 1706.7 | 1676 | 1690 | 1692.4 | 2.40 | 0.14 | 13722 | 2.32 | 1706.7 | 397.3 | 2026-09-01 13:28:00 |
| Bajaj Auto Ltd. | 532977 | 12283 | 12470 | 12096.45 | 12100 | 12340 | 240.00 | 1.98 | 26004 | 32.09 | 12772.15 | 3462.05 | 2026-09-01 13:28:00 |
| Bharti Airtel Ltd. | 532454 | 1850 | 1872.4 | 1849.9 | 1830 | 1871 | 41.00 | 2.24 | 613450 | 114.78 | 2174.7 | 700.7 | 2026-09-01 13:28:00 |
| Bharti Hexacom Ltd. | 544162 | 1570.1 | 1570.1 | 1513 | 1543.85 | 1522.85 | -21.00 | -1.36 | 1506 | 0.23 | 2026-09-01 13:28:00 | ||
| Coforge Ltd. | 532541 | 1988.65 | 1994.35 | 1963.5 | 1988.95 | 1985.4 | -3.55 | -0.18 | 61980 | 12.31 | 10017.95 | 1008.5 | 2026-09-01 13:28:00 |
| Divi's Laboratories Ltd. | 532488 | 9251 | 9252 | 9120 | 9245 | 9174 | -71.00 | -0.77 | 15760 | 14.46 | 9257.85 | 2730 | 2026-09-01 13:28:00 |
| DLF Ltd. | 532868 | 678 | 678 | 666 | 678 | 673.95 | -4.05 | -0.60 | 40291 | 2.72 | 967 | 336.55 | 2026-09-01 13:28:00 |
| Eternal Ltd. | 543320 | 324 | 329.5 | 323.15 | 327.7 | 326.65 | -1.05 | -0.32 | 372689 | 12.17 | 368.4 | 44.35 | 2026-09-01 13:28:00 |
| Fortis Healthcare Ltd. | 532843 | 908.6 | 921 | 893.3 | 908 | 918.35 | 10.35 | 1.14 | 74720 | 6.86 | 1105 | 245.4 | 2026-09-01 13:28:00 |
| GE Vernova T&D India Ltd. | 522275 | 4439.35 | 4439.35 | 4283 | 4339 | 4307.3 | -31.70 | -0.73 | 8645 | 3.72 | 5650 | 98.9 | 2026-09-01 13:28:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2455.65 | 2494.75 | 2455.65 | 2489.85 | 2482.8 | -7.05 | -0.28 | 11551 | 2.87 | 2535 | 361.7 | 2026-09-01 13:28:00 |
| Godrej Properties Ltd. | 533150 | 2039.25 | 2039.25 | 1968.4 | 2011.1 | 1975.4 | -35.70 | -1.78 | 7757 | 1.53 | 3400 | 1005.7 | 2026-09-01 13:28:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2582.4 | 2582.4 | 2527 | 2567.1 | 2551 | -16.10 | -0.63 | 17448 | 4.45 | 5930 | 1595.25 | 2026-09-01 13:28:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4804 | 4818.85 | 4771.7 | 4795.05 | 4805.9 | 10.85 | 0.23 | 10475 | 5.03 | 5675 | 1767.95 | 2026-09-01 13:28:00 |
| Hitachi Energy India Ltd. | 543187 | 33480.25 | 33480.25 | 32430.35 | 33150 | 32717.95 | -432.05 | -1.30 | 2672 | 8.74 | 38800 | 2845.9 | 2026-09-01 13:28:00 |
| Indian Oil Corporation Ltd. | 530965 | 136.5 | 137.8 | 135 | 136 | 136.95 | 0.95 | 0.70 | 290938 | 3.98 | 196.8 | 65.2 | 2026-09-01 13:28:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 83.44 | 83.78 | 82.74 | 83.3 | 83.19 | -0.11 | -0.13 | 298865 | 2.49 | 229.05 | 20.55 | 2026-09-01 13:28:00 |
| Info Edge (India) Ltd. | 532777 | 1339.95 | 1371.05 | 1328.65 | 1323.25 | 1363.9 | 40.65 | 3.07 | 56704 | 7.73 | 9194.95 | 909.2 | 2026-09-01 13:28:00 |
| Laurus Labs Ltd. | 540222 | 1894.05 | 1894.05 | 1837.7 | 1907 | 1845.5 | -61.50 | -3.22 | 58364 | 10.77 | 1947.9 | 279.65 | 2026-09-01 13:28:00 |
| Max Healthcare Institute Ltd. | 543220 | 1025 | 1025 | 1002.8 | 1019 | 1013.7 | -5.30 | -0.52 | 117671 | 11.93 | 1314.3 | 306 | 2026-09-01 13:28:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2480 | 2502.2 | 2453.1 | 2482 | 2485.05 | 3.05 | 0.12 | 31437 | 7.81 | 5859.95 | 278.4 | 2026-09-01 13:28:00 |
| Muthoot Finance Ltd. | 533398 | 2990.3 | 3007.5 | 2926.5 | 2990 | 2931.5 | -58.50 | -1.96 | 39649 | 11.62 | 4149 | 911.4 | 2026-09-01 13:28:00 |
| NHPC Ltd. | 533098 | 76.99 | 77.07 | 75.49 | 75 | 75.74 | 0.74 | 0.99 | 345402 | 2.62 | 118.45 | 33.4 | 2026-09-01 13:28:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1194.2 | 1209 | 1184 | 1200.2 | 1184 | -16.20 | -1.35 | 15838 | 1.88 | 1269 | 197.1 | 2026-09-01 13:28:00 |
| NTPC Ltd. | 532555 | 327.25 | 328.25 | 325.05 | 327.7 | 327.5 | -0.20 | -0.06 | 401681 | 13.16 | 448.3 | 152.8 | 2026-09-01 13:28:00 |
| PB Fintech Ltd. | 543390 | 1846.25 | 1846.25 | 1814.8 | 1828 | 1844.5 | 16.50 | 0.90 | 90141 | 16.63 | 2254.95 | 356.2 | 2026-09-01 13:28:00 |
| Polycab India Ltd. | 542652 | 9263.95 | 9263.95 | 8985 | 9199 | 8992 | -207.00 | -2.25 | 23421 | 21.06 | 10128.6 | 2305 | 2026-09-01 13:28:00 |
| Power Finance Corporation Ltd. | 532810 | 341.95 | 347.75 | 341.95 | 346 | 345.55 | -0.45 | -0.13 | 426689 | 14.74 | 580.35 | 100.85 | 2026-09-01 13:28:00 |
| Punjab National Bank | 532461 | 114.2 | 116.5 | 114.05 | 114.35 | 115.95 | 1.60 | 1.40 | 617467 | 7.16 | 142.9 | 32.1 | 2026-09-01 13:28:00 |
| REC Ltd. | 532955 | 319.8 | 319.8 | 313 | 315 | 314.6 | -0.40 | -0.13 | 145492 | 4.58 | 653.9 | 91 | 2026-09-01 13:28:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1737.2 | 1753.45 | 1728.1 | 1742.25 | 1753.05 | 10.80 | 0.62 | 12066 | 2.12 | 2132.9 | 1039.25 | 2026-09-01 13:28:00 |
| SJVN Ltd. | 533206 | 65.36 | 65.36 | 64.57 | 64.66 | 64.71 | 0.05 | 0.08 | 47549 | 0.31 | 170.45 | 27.9 | 2026-09-01 13:28:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1964.85 | 1964.85 | 1926 | 1956 | 1931.4 | -24.60 | -1.26 | 202850 | 39.18 | 2047.55 | 855.85 | 2026-09-01 13:28:00 |
| Torrent Power Ltd. | 532779 | 1226.5 | 1226.5 | 1199 | 1213.65 | 1201.7 | -11.95 | -0.98 | 4593 | 0.55 | 2037.35 | 430.9 | 2026-09-01 13:28:00 |
| TVS Motor Company Ltd. | 532343 | 4348.95 | 4407.9 | 4218 | 4330 | 4287.55 | -42.45 | -0.98 | 24566 | 10.53 | 4473.5 | 926.35 | 2026-09-01 13:28:00 |
| United Spirits Ltd. | 532432 | 1494.85 | 1494.85 | 1472.7 | 1482.25 | 1480.5 | -1.75 | -0.12 | 7463 | 1.10 | 1700 | 730.9 | 2026-09-01 13:28:00 |
| Varun Beverages Ltd. | 540180 | 405.25 | 411.55 | 404.8 | 408 | 409.7 | 1.70 | 0.42 | 209652 | 8.59 | 1707.1 | 381 | 2026-09-01 13:28:00 |
| Zydus Lifesciences Ltd. | 532321 | 1160.45 | 1183.4 | 1152.6 | 1162.1 | 1172 | 9.90 | 0.85 | 104056 | 12.20 | 1323.9 | 350.3 | 2026-09-01 13:28:00 |