Select Exchange & Index:
SPBSMOIP
2145.15
updated on: 23-Jun-2026 [15:59]
Advances - 11 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 2176.42 | Prev. Close | 2145.15 |
|---|---|---|---|
| Day High | 2177.56 | 52 Week High | 2323.97 |
| Day Low | 2142.56 | 52 Week Low | 1894.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1492.3 | 1535.9 | 43.60 | 2.92 |
| Bharti Hexacom Ltd. | 1505.05 | 1510.55 | 5.50 | 0.37 |
| Fortis Healthcare Ltd. | 975.3 | 976 | 0.70 | 0.07 |
| Godrej Properties Ltd. | 1798.7 | 1799.1 | 0.40 | 0.02 |
| HDFC Asset Management Company Ltd. | 2690.05 | 2700 | 9.95 | 0.37 |
| Info Edge (India) Ltd. | 984.25 | 1016.7 | 32.45 | 3.30 |
| Laurus Labs Ltd. | 1436.2 | 1483.65 | 47.45 | 3.30 |
| Sun Pharmaceutical Industries Ltd. | 1863.45 | 1881.9 | 18.45 | 0.99 |
| TVS Motor Company Ltd. | 3487.35 | 3493.8 | 6.45 | 0.18 |
| United Spirits Ltd. | 1342.2 | 1344 | 1.80 | 0.13 |
| Zydus Lifesciences Ltd. | 1084.35 | 1116.8 | 32.45 | 2.99 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10198.3 | 10099.95 | -98.35 | -0.96 |
| Bharti Airtel Ltd. | 1916.95 | 1905.6 | -11.35 | -0.59 |
| Coforge Ltd. | 1483.85 | 1483 | -0.85 | -0.06 |
| Divi's Laboratories Ltd. | 6784.95 | 6765.5 | -19.45 | -0.29 |
| DLF Ltd. | 627.15 | 615.45 | -11.70 | -1.87 |
| Eternal Ltd. | 263.7 | 259.25 | -4.45 | -1.69 |
| GE Vernova T&D India Ltd. | 5494.45 | 5485.2 | -9.25 | -0.17 |
| Glenmark Pharmaceuticals Ltd. | 2189.55 | 2186.5 | -3.05 | -0.14 |
| Hindustan Aeronautics Ltd. | 4517.1 | 4508.7 | -8.40 | -0.19 |
| Hitachi Energy India Ltd. | 36760.85 | 36263.75 | -497.10 | -1.35 |
| Indian Oil Corporation Ltd. | 144.35 | 144.1 | -0.25 | -0.17 |
| Indian Railway Finance Corporation Ltd. | 100.87 | 98.88 | -1.99 | -1.97 |
| Max Healthcare Institute Ltd. | 1094.05 | 1080.95 | -13.10 | -1.20 |
| Mazagon Dock Shipbuilders Ltd. | 2542.2 | 2522.95 | -19.25 | -0.76 |
| Muthoot Finance Ltd. | 3217.3 | 3119.2 | -98.10 | -3.05 |
| NHPC Ltd. | 78.19 | 77.9 | -0.29 | -0.37 |
| Nippon Life India Asset Management Ltd. | 1187.65 | 1172.15 | -15.50 | -1.31 |
| NTPC Ltd. | 366.95 | 366 | -0.95 | -0.26 |
| PB Fintech Ltd. | 1671.9 | 1633.4 | -38.50 | -2.30 |
| Polycab India Ltd. | 10021.3 | 9924.65 | -96.65 | -0.96 |
| Power Finance Corporation Ltd. | 440.9 | 431.55 | -9.35 | -2.12 |
| Punjab National Bank | 109.7 | 107.65 | -2.05 | -1.87 |
| REC Ltd. | 369.8 | 362.95 | -6.85 | -1.85 |
| SBI Life Insurance Company Ltd. | 1805.75 | 1794.05 | -11.70 | -0.65 |
| SJVN Ltd. | 74.21 | 73.3 | -0.91 | -1.23 |
| Torrent Power Ltd. | 1474.35 | 1460.8 | -13.55 | -0.92 |
| Varun Beverages Ltd. | 512.75 | 507.5 | -5.25 | -1.02 |
Market Stats
Advances
11
Declines
27
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1484 | 1542.6 | 1483.95 | 1492.3 | 1535.9 | 43.60 | 2.92 | 103495 | 15.90 | 1592.55 | 397.3 | 2026-06-23 14:52:00 |
| Bajaj Auto Ltd. | 532977 | 10212.3 | 10260 | 10053.35 | 10198.3 | 10099.95 | -98.35 | -0.96 | 28572 | 28.86 | 12772.15 | 3462.05 | 2026-06-23 14:52:00 |
| Bharti Airtel Ltd. | 532454 | 1916.95 | 1927 | 1904.85 | 1916.95 | 1905.6 | -11.35 | -0.59 | 83880 | 15.98 | 2174.7 | 700.7 | 2026-06-23 14:52:00 |
| Bharti Hexacom Ltd. | 544162 | 1521.8 | 1521.8 | 1465.1 | 1505.05 | 1510.55 | 5.50 | 0.37 | 5767 | 0.87 | 2026-06-23 14:52:00 | ||
| Coforge Ltd. | 532541 | 1483.8 | 1491.4 | 1470.4 | 1483.85 | 1483 | -0.85 | -0.06 | 1218268 | 180.67 | 10017.95 | 1008.5 | 2026-06-23 14:52:00 |
| Divi's Laboratories Ltd. | 532488 | 6797.95 | 6885.5 | 6727 | 6784.95 | 6765.5 | -19.45 | -0.29 | 8380 | 5.67 | 7077.7 | 2730 | 2026-06-23 14:52:00 |
| DLF Ltd. | 532868 | 628.75 | 636.6 | 614.6 | 627.15 | 615.45 | -11.70 | -1.87 | 132234 | 8.14 | 967 | 336.55 | 2026-06-23 14:52:00 |
| Eternal Ltd. | 543320 | 263.45 | 266.25 | 258.65 | 263.7 | 259.25 | -4.45 | -1.69 | 1092599 | 28.33 | 368.4 | 44.35 | 2026-06-23 14:52:00 |
| Fortis Healthcare Ltd. | 532843 | 978.5 | 987 | 967 | 975.3 | 976 | 0.70 | 0.07 | 19842 | 1.94 | 1105 | 245.4 | 2026-06-23 14:52:00 |
| GE Vernova T&D India Ltd. | 522275 | 5540 | 5650 | 5350 | 5494.45 | 5485.2 | -9.25 | -0.17 | 47902 | 26.28 | 5650 | 98.9 | 2026-06-23 14:52:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2190.7 | 2234.05 | 2182.05 | 2189.55 | 2186.5 | -3.05 | -0.14 | 26356 | 5.76 | 2471.05 | 361.7 | 2026-06-23 14:52:00 |
| Godrej Properties Ltd. | 533150 | 1802.7 | 1831 | 1789.2 | 1798.7 | 1799.1 | 0.40 | 0.02 | 144465 | 25.99 | 3400 | 1005.7 | 2026-06-23 14:52:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2670.5 | 2725 | 2660.3 | 2690.05 | 2700 | 9.95 | 0.37 | 24070 | 6.50 | 5930 | 1595.25 | 2026-06-23 14:52:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4524.15 | 4534.15 | 4445.05 | 4517.1 | 4508.7 | -8.40 | -0.19 | 73957 | 33.34 | 5675 | 1767.95 | 2026-06-23 14:52:00 |
| Hitachi Energy India Ltd. | 543187 | 36800.95 | 37330.1 | 36020 | 36760.85 | 36263.75 | -497.10 | -1.35 | 8755 | 31.75 | 38800 | 2845.9 | 2026-06-23 14:52:00 |
| Indian Oil Corporation Ltd. | 530965 | 145.7 | 145.9 | 143.8 | 144.35 | 144.1 | -0.25 | -0.17 | 378093 | 5.45 | 196.8 | 65.2 | 2026-06-23 14:52:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 100.84 | 101.28 | 98.34 | 100.87 | 98.88 | -1.99 | -1.97 | 405622 | 4.01 | 229.05 | 20.55 | 2026-06-23 14:52:00 |
| Info Edge (India) Ltd. | 532777 | 1009.95 | 1024.8 | 992.65 | 984.25 | 1016.7 | 32.45 | 3.30 | 288839 | 29.37 | 9194.95 | 909.2 | 2026-06-23 14:52:00 |
| Laurus Labs Ltd. | 540222 | 1438.45 | 1485.05 | 1437.8 | 1436.2 | 1483.65 | 47.45 | 3.30 | 185472 | 27.52 | 1485.05 | 279.65 | 2026-06-23 14:52:00 |
| Max Healthcare Institute Ltd. | 543220 | 1082.9 | 1106.95 | 1076.75 | 1094.05 | 1080.95 | -13.10 | -1.20 | 147250 | 15.92 | 1314.3 | 306 | 2026-06-23 14:52:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2541.3 | 2562.9 | 2499.95 | 2542.2 | 2522.95 | -19.25 | -0.76 | 81223 | 20.49 | 5859.95 | 278.4 | 2026-06-23 14:52:00 |
| Muthoot Finance Ltd. | 533398 | 3171.5 | 3199.95 | 3086 | 3217.3 | 3119.2 | -98.10 | -3.05 | 39698 | 12.38 | 4149 | 911.4 | 2026-06-23 14:52:00 |
| NHPC Ltd. | 533098 | 78.5 | 79.04 | 77.63 | 78.19 | 77.9 | -0.29 | -0.37 | 508667 | 3.96 | 118.45 | 33.4 | 2026-06-23 14:52:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1179.8 | 1192.6 | 1169.15 | 1187.65 | 1172.15 | -15.50 | -1.31 | 13708 | 1.61 | 1196 | 197.1 | 2026-06-23 14:52:00 |
| NTPC Ltd. | 532555 | 367.2 | 369.05 | 361.85 | 366.95 | 366 | -0.95 | -0.26 | 505397 | 18.50 | 448.3 | 152.8 | 2026-06-23 14:52:00 |
| PB Fintech Ltd. | 543390 | 1668.65 | 1677.6 | 1626.8 | 1671.9 | 1633.4 | -38.50 | -2.30 | 130754 | 21.36 | 2254.95 | 356.2 | 2026-06-23 14:52:00 |
| Polycab India Ltd. | 542652 | 10059.75 | 10075.4 | 9897.85 | 10021.3 | 9924.65 | -96.65 | -0.96 | 5271 | 5.23 | 10128.6 | 2305 | 2026-06-23 14:52:00 |
| Power Finance Corporation Ltd. | 532810 | 443 | 443 | 431.1 | 440.9 | 431.55 | -9.35 | -2.12 | 282262 | 12.18 | 580.35 | 100.85 | 2026-06-23 14:52:00 |
| Punjab National Bank | 532461 | 109.95 | 109.95 | 107.15 | 109.7 | 107.65 | -2.05 | -1.87 | 310133 | 3.34 | 142.9 | 32.1 | 2026-06-23 14:52:00 |
| REC Ltd. | 532955 | 372.15 | 372.15 | 362.3 | 369.8 | 362.95 | -6.85 | -1.85 | 112123 | 4.07 | 653.9 | 91 | 2026-06-23 14:52:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1806 | 1815.9 | 1775.9 | 1805.75 | 1794.05 | -11.70 | -0.65 | 11250 | 2.02 | 2132.9 | 1039.25 | 2026-06-23 14:52:00 |
| SJVN Ltd. | 533206 | 74.51 | 74.88 | 72.7 | 74.21 | 73.3 | -0.91 | -1.23 | 223426 | 1.64 | 170.45 | 27.9 | 2026-06-23 14:52:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1866.05 | 1901.7 | 1863.45 | 1863.45 | 1881.9 | 18.45 | 0.99 | 111646 | 21.01 | 1960.2 | 855.85 | 2026-06-23 14:52:00 |
| Torrent Power Ltd. | 532779 | 1479.95 | 1488.7 | 1452.95 | 1474.35 | 1460.8 | -13.55 | -0.92 | 12458 | 1.82 | 2037.35 | 430.9 | 2026-06-23 14:52:00 |
| TVS Motor Company Ltd. | 532343 | 3497 | 3518.5 | 3444.75 | 3487.35 | 3493.8 | 6.45 | 0.18 | 20809 | 7.27 | 3970 | 926.35 | 2026-06-23 14:52:00 |
| United Spirits Ltd. | 532432 | 1342 | 1350 | 1334.3 | 1342.2 | 1344 | 1.80 | 0.13 | 17855 | 2.40 | 1700 | 730.9 | 2026-06-23 14:52:00 |
| Varun Beverages Ltd. | 540180 | 512.95 | 516.75 | 504.1 | 512.75 | 507.5 | -5.25 | -1.02 | 1194906 | 60.64 | 1707.1 | 381 | 2026-06-23 14:52:00 |
| Zydus Lifesciences Ltd. | 532321 | 1096.3 | 1124.1 | 1086.9 | 1084.35 | 1116.8 | 32.45 | 2.99 | 135270 | 15.11 | 1323.9 | 350.3 | 2026-06-23 14:52:00 |