Select Exchange & Index:
SPBSMOIP
2099.37
updated on: 04-Mar-2026 [12:35]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 2113.23 | Prev. Close | 2152.68 |
|---|---|---|---|
| Day High | 2118.14 | 52 Week High | 2323.97 |
| Day Low | 2098.66 | 52 Week Low | 1763.06 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1188.7 | 1201.2 | 1180 | 1186.3 | 0.00 | 0.00 | 14692 | 1.74 | 1592.55 | 397.3 | 2026-03-04 12:37:00 | |
| Bajaj Auto Ltd. | 532977 | 9450 | 9664.5 | 9450 | 9565.95 | 0.00 | 0.00 | 11250 | 10.76 | 12772.15 | 3462.05 | 2026-03-04 12:37:00 | |
| Bharti Airtel Ltd. | 532454 | 1850.05 | 1894.1 | 1815.7 | 1878 | 0.00 | 0.00 | 545782 | 102.50 | 2174.7 | 700.7 | 2026-03-04 12:37:00 | |
| Bharti Hexacom Ltd. | 544162 | 1530.65 | 1594.6 | 1530.65 | 1570.75 | 0.00 | 0.00 | 6157 | 0.97 | 2026-03-04 12:37:00 | |||
| Coforge Ltd. | 532541 | 1131.05 | 1174.8 | 1131.05 | 1155.4 | 0.00 | 0.00 | 86103 | 9.95 | 10017.95 | 1120.85 | 2026-03-04 12:37:00 | |
| Divi's Laboratories Ltd. | 532488 | 6311.6 | 6364 | 6242.7 | 6275.5 | 0.00 | 0.00 | 134940 | 84.68 | 7077.7 | 2730 | 2026-03-04 12:37:00 | |
| DLF Ltd. | 532868 | 575.05 | 578.45 | 564.35 | 565.7 | 0.00 | 0.00 | 388185 | 21.96 | 967 | 336.55 | 2026-03-04 12:37:00 | |
| Eternal Ltd. | 543320 | 236.65 | 243.95 | 236.5 | 237.45 | 0.00 | 0.00 | 1758076 | 41.75 | 368.4 | 44.35 | 2026-03-04 12:37:00 | |
| Fortis Healthcare Ltd. | 532843 | 911.05 | 919.95 | 902 | 906.2 | 0.00 | 0.00 | 60722 | 5.50 | 1105 | 245.4 | 2026-03-04 12:37:00 | |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2096.75 | 2108.9 | 2031.55 | 2033.9 | 0.00 | 0.00 | 15993 | 3.25 | 2286.15 | 361.7 | 2026-03-04 12:37:00 | |
| Godrej Properties Ltd. | 533150 | 1690.6 | 1700.3 | 1650.85 | 1653.3 | 0.00 | 0.00 | 42548 | 7.03 | 3400 | 1005.7 | 2026-03-04 12:37:00 | |
| HDFC Asset Management Company Ltd. | 541729 | 2600.85 | 2613.35 | 2539 | 2549.6 | 0.00 | 0.00 | 23540 | 6.00 | 5930 | 1595.25 | 2026-03-04 12:37:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 3977.5 | 3977.5 | 3870.05 | 3893.45 | 0.00 | 0.00 | 154390 | 60.11 | 5675 | 1767.95 | 2026-03-04 12:37:00 | |
| Hitachi Energy India Ltd. | 543187 | 25000.05 | 25050.1 | 24295 | 24395 | 0.00 | 0.00 | 3508 | 8.56 | 25845 | 2845.9 | 2026-03-04 12:37:00 | |
| Indian Oil Corporation Ltd. | 530965 | 175.05 | 176.15 | 171.25 | 172.55 | 0.00 | 0.00 | 1113798 | 19.22 | 196.8 | 65.2 | 2026-03-04 12:37:00 | |
| Indian Railway Finance Corporation Ltd. | 543257 | 98.05 | 98.65 | 96 | 96.25 | 0.00 | 0.00 | 1922145 | 18.50 | 229.05 | 20.55 | 2026-03-04 12:37:00 | |
| Info Edge (India) Ltd. | 532777 | 972.9 | 1006.95 | 972.9 | 989.85 | 0.00 | 0.00 | 35644 | 3.53 | 9194.95 | 972.9 | 2026-03-04 12:37:00 | |
| Interglobe Aviation Ltd. | 539448 | 4360.05 | 4401.75 | 4293 | 4321.35 | 0.00 | 0.00 | 214788 | 92.82 | 6225.05 | 1676 | 2026-03-04 12:37:00 | |
| Laurus Labs Ltd. | 540222 | 1045.05 | 1057.35 | 1019.75 | 1023.2 | 0.00 | 0.00 | 38421 | 3.93 | 1140.9 | 279.65 | 2026-03-04 12:37:00 | |
| Max Healthcare Institute Ltd. | 543220 | 1060.05 | 1064.9 | 1039.3 | 1050.65 | 0.00 | 0.00 | 100044 | 10.51 | 1314.3 | 306 | 2026-03-04 12:37:00 | |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2209 | 2214.95 | 2158.4 | 2163.1 | 0.00 | 0.00 | 39773 | 8.60 | 5859.95 | 278.4 | 2026-03-04 12:37:00 | |
| Muthoot Finance Ltd. | 533398 | 3449.95 | 3449.95 | 3332.65 | 3356.65 | 0.00 | 0.00 | 15502 | 5.20 | 4149 | 911.4 | 2026-03-04 12:37:00 | |
| NHPC Ltd. | 533098 | 72.06 | 73 | 71.63 | 71.99 | 0.00 | 0.00 | 515265 | 3.71 | 118.45 | 33.4 | 2026-03-04 12:37:00 | |
| Nippon Life India Asset Management Ltd. | 540767 | 885.35 | 897.5 | 856.4 | 858.45 | 0.00 | 0.00 | 25046 | 2.15 | 1003.9 | 197.1 | 2026-03-04 12:37:00 | |
| NTPC Ltd. | 532555 | 372.1 | 373.05 | 364.65 | 365.35 | 0.00 | 0.00 | 368024 | 13.45 | 448.3 | 152.8 | 2026-03-04 12:37:00 | |
| PB Fintech Ltd. | 543390 | 1441.5 | 1484.8 | 1441.5 | 1484.8 | 0.00 | 0.00 | 71898 | 10.68 | 2254.95 | 356.2 | 2026-03-04 12:37:00 | |
| Polycab India Ltd. | 542652 | 8440.6 | 8482.75 | 8280 | 8301.25 | 0.00 | 0.00 | 8967 | 7.44 | 8724.35 | 2305 | 2026-03-04 12:37:00 | |
| Power Finance Corporation Ltd. | 532810 | 404.2 | 404.2 | 391.1 | 392.5 | 0.00 | 0.00 | 180806 | 7.10 | 580.35 | 100.85 | 2026-03-04 12:37:00 | |
| Punjab National Bank | 532461 | 124.65 | 125 | 120.65 | 120.9 | 0.00 | 0.00 | 1012748 | 12.24 | 142.9 | 32.1 | 2026-03-04 12:37:00 | |
| REC Ltd. | 532955 | 335 | 336.05 | 324.4 | 324.85 | 0.00 | 0.00 | 430292 | 13.98 | 653.9 | 91 | 2026-03-04 12:37:00 | |
| SJVN Ltd. | 533206 | 69.21 | 69.25 | 67.82 | 67.94 | 0.00 | 0.00 | 492275 | 3.34 | 170.45 | 27.9 | 2026-03-04 12:37:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1720.35 | 1751 | 1720.35 | 1740.65 | 0.00 | 0.00 | 47633 | 8.29 | 1960.2 | 855.85 | 2026-03-04 12:37:00 | |
| Torrent Power Ltd. | 532779 | 1519.8 | 1521.9 | 1470.1 | 1477.5 | 0.00 | 0.00 | 39619 | 5.85 | 2037.35 | 430.9 | 2026-03-04 12:37:00 | |
| TVS Motor Company Ltd. | 532343 | 3722.05 | 3735.95 | 3646.7 | 3701 | 0.00 | 0.00 | 17131 | 6.34 | 3970 | 926.35 | 2026-03-04 12:37:00 | |
| United Spirits Ltd. | 532432 | 1335.2 | 1355.6 | 1324.7 | 1324.8 | 0.00 | 0.00 | 19451 | 2.58 | 1700 | 730.9 | 2026-03-04 12:37:00 | |
| Varun Beverages Ltd. | 540180 | 434.2 | 435.65 | 426.1 | 426.95 | 0.00 | 0.00 | 239560 | 10.23 | 1707.1 | 419.4 | 2026-03-04 12:37:00 | |
| Zydus Lifesciences Ltd. | 532321 | 899.15 | 904.1 | 889 | 890.15 | 0.00 | 0.00 | 9448 | 0.84 | 1323.9 | 350.3 | 2026-03-04 12:37:00 |