Select Exchange & Index:
SPBSMOIP
2162.84
updated on: 08-May-2026 [10:05]
Advances - 15 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 2173.91 | Prev. Close | 2176.14 |
|---|---|---|---|
| Day High | 2173.91 | 52 Week High | 2323.97 |
| Day Low | 2155.83 | 52 Week Low | 1894.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1478.55 | 1498.3 | 19.75 | 1.34 |
| Bajaj Auto Ltd. | 10606.75 | 10662.5 | 55.75 | 0.53 |
| Coforge Ltd. | 1284.95 | 1333.95 | 49.00 | 3.81 |
| Fortis Healthcare Ltd. | 947.5 | 963.25 | 15.75 | 1.66 |
| HDFC Asset Management Company Ltd. | 2834.6 | 2835.1 | 0.50 | 0.02 |
| Hindustan Aeronautics Ltd. | 4783.8 | 4790 | 6.20 | 0.13 |
| Laurus Labs Ltd. | 1206.45 | 1224.15 | 17.70 | 1.47 |
| Max Healthcare Institute Ltd. | 1015.1 | 1018.8 | 3.70 | 0.36 |
| Polycab India Ltd. | 9003.05 | 9115.95 | 112.90 | 1.25 |
| Power Finance Corporation Ltd. | 457.7 | 461.85 | 4.15 | 0.91 |
| REC Ltd. | 359.7 | 359.75 | 0.05 | 0.01 |
| SBI Life Insurance Company Ltd. | 1873.05 | 1873.45 | 0.40 | 0.02 |
| Sun Pharmaceutical Industries Ltd. | 1834.4 | 1841.45 | 7.05 | 0.38 |
| Torrent Power Ltd. | 1712.2 | 1721.55 | 9.35 | 0.55 |
| Zydus Lifesciences Ltd. | 940.1 | 946.9 | 6.80 | 0.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1826.45 | 1820.6 | -5.85 | -0.32 |
| Bharti Hexacom Ltd. | 1514.45 | 1501.9 | -12.55 | -0.83 |
| Divi's Laboratories Ltd. | 6700.75 | 6688.8 | -11.95 | -0.18 |
| DLF Ltd. | 618.8 | 618.1 | -0.70 | -0.11 |
| Eternal Ltd. | 257.35 | 255 | -2.35 | -0.91 |
| Glenmark Pharmaceuticals Ltd. | 2371.05 | 2345 | -26.05 | -1.10 |
| Godrej Properties Ltd. | 1878.85 | 1861.15 | -17.70 | -0.94 |
| Hitachi Energy India Ltd. | 34875.55 | 33980 | -895.55 | -2.57 |
| Indian Oil Corporation Ltd. | 146.85 | 144.95 | -1.90 | -1.29 |
| Indian Railway Finance Corporation Ltd. | 106.7 | 106.05 | -0.65 | -0.61 |
| Info Edge (India) Ltd. | 981.9 | 975.45 | -6.45 | -0.66 |
| Mazagon Dock Shipbuilders Ltd. | 2684.8 | 2677.7 | -7.10 | -0.26 |
| Muthoot Finance Ltd. | 3585.2 | 3524.05 | -61.15 | -1.71 |
| NHPC Ltd. | 81.59 | 81.33 | -0.26 | -0.32 |
| Nippon Life India Asset Management Ltd. | 1107.4 | 1105.2 | -2.20 | -0.20 |
| NTPC Ltd. | 400.45 | 399.15 | -1.30 | -0.32 |
| PB Fintech Ltd. | 1683.4 | 1669.65 | -13.75 | -0.82 |
| Punjab National Bank | 109.15 | 108.4 | -0.75 | -0.69 |
| SJVN Ltd. | 79.98 | 79.29 | -0.69 | -0.86 |
| TVS Motor Company Ltd. | 3706.85 | 3695.95 | -10.90 | -0.29 |
| United Spirits Ltd. | 1279.25 | 1277.6 | -1.65 | -0.13 |
| Varun Beverages Ltd. | 510.65 | 509.1 | -1.55 | -0.30 |
Market Stats
Advances
15
Declines
22
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1480.8 | 1499 | 1480.8 | 1478.55 | 1498.3 | 19.75 | 1.34 | 13305 | 1.99 | 1592.55 | 397.3 | 2026-05-08 10:02:00 |
| Bajaj Auto Ltd. | 532977 | 10649.25 | 10669.95 | 10538.15 | 10606.75 | 10662.5 | 55.75 | 0.53 | 7401 | 7.89 | 12772.15 | 3462.05 | 2026-05-08 10:02:00 |
| Bharti Airtel Ltd. | 532454 | 1820 | 1831.2 | 1815.2 | 1826.45 | 1820.6 | -5.85 | -0.32 | 22985 | 4.18 | 2174.7 | 700.7 | 2026-05-08 10:02:00 |
| Bharti Hexacom Ltd. | 544162 | 1516.55 | 1516.6 | 1494 | 1514.45 | 1501.9 | -12.55 | -0.83 | 853 | 0.13 | 2026-05-08 10:01:00 | ||
| Coforge Ltd. | 532541 | 1279.9 | 1337.75 | 1275.05 | 1284.95 | 1333.95 | 49.00 | 3.81 | 138573 | 18.48 | 10017.95 | 1008.5 | 2026-05-08 10:02:00 |
| Divi's Laboratories Ltd. | 532488 | 6780.5 | 6780.5 | 6675.3 | 6700.75 | 6688.8 | -11.95 | -0.18 | 500 | 0.33 | 7077.7 | 2730 | 2026-05-08 10:02:00 |
| DLF Ltd. | 532868 | 619.7 | 619.8 | 612.65 | 618.8 | 618.1 | -0.70 | -0.11 | 33824 | 2.09 | 967 | 336.55 | 2026-05-08 10:02:00 |
| Eternal Ltd. | 543320 | 256 | 256.35 | 252.65 | 257.35 | 255 | -2.35 | -0.91 | 1303371 | 33.24 | 368.4 | 44.35 | 2026-05-08 10:01:00 |
| Fortis Healthcare Ltd. | 532843 | 948.4 | 964.45 | 948 | 947.5 | 963.25 | 15.75 | 1.66 | 10122 | 0.98 | 1105 | 245.4 | 2026-05-08 10:02:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2365 | 2384.45 | 2315.35 | 2371.05 | 2345 | -26.05 | -1.10 | 8178 | 1.92 | 2471.05 | 361.7 | 2026-05-08 10:02:00 |
| Godrej Properties Ltd. | 533150 | 1877.95 | 1877.95 | 1847.7 | 1878.85 | 1861.15 | -17.70 | -0.94 | 14721 | 2.74 | 3400 | 1005.7 | 2026-05-08 10:02:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2821.45 | 2839.4 | 2814.25 | 2834.6 | 2835.1 | 0.50 | 0.02 | 3894 | 1.10 | 5930 | 1595.25 | 2026-05-08 10:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4798.15 | 4835 | 4773.65 | 4783.8 | 4790 | 6.20 | 0.13 | 49881 | 23.89 | 5675 | 1767.95 | 2026-05-08 10:01:00 |
| Hitachi Energy India Ltd. | 543187 | 34876.4 | 35094.6 | 33980 | 34875.55 | 33980 | -895.55 | -2.57 | 4919 | 16.71 | 35094.6 | 2845.9 | 2026-05-08 10:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 146.3 | 146.3 | 144.7 | 146.85 | 144.95 | -1.90 | -1.29 | 302629 | 4.39 | 196.8 | 65.2 | 2026-05-08 10:02:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 106.8 | 106.95 | 105.7 | 106.7 | 106.05 | -0.65 | -0.61 | 172988 | 1.83 | 229.05 | 20.55 | 2026-05-08 10:01:00 |
| Info Edge (India) Ltd. | 532777 | 975.65 | 988.35 | 973.55 | 981.9 | 975.45 | -6.45 | -0.66 | 19233 | 1.88 | 9194.95 | 931 | 2026-05-08 10:02:00 |
| Laurus Labs Ltd. | 540222 | 1217.9 | 1237.75 | 1206.45 | 1206.45 | 1224.15 | 17.70 | 1.47 | 41925 | 5.13 | 1237.75 | 279.65 | 2026-05-08 10:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1023.65 | 1024.15 | 1008 | 1015.1 | 1018.8 | 3.70 | 0.36 | 12821 | 1.31 | 1314.3 | 306 | 2026-05-08 10:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2684.8 | 2698.05 | 2662.4 | 2684.8 | 2677.7 | -7.10 | -0.26 | 45684 | 12.23 | 5859.95 | 278.4 | 2026-05-08 10:01:00 |
| Muthoot Finance Ltd. | 533398 | 3589.95 | 3589.95 | 3519.2 | 3585.2 | 3524.05 | -61.15 | -1.71 | 3746 | 1.32 | 4149 | 911.4 | 2026-05-08 10:02:00 |
| NHPC Ltd. | 533098 | 81.71 | 82.19 | 81 | 81.59 | 81.33 | -0.26 | -0.32 | 232242 | 1.89 | 118.45 | 33.4 | 2026-05-08 10:02:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1115.7 | 1119.65 | 1099.8 | 1107.4 | 1105.2 | -2.20 | -0.20 | 59519 | 6.58 | 1119.65 | 197.1 | 2026-05-08 10:01:00 |
| NTPC Ltd. | 532555 | 397.3 | 399.65 | 397.15 | 400.45 | 399.15 | -1.30 | -0.32 | 57747 | 2.30 | 448.3 | 152.8 | 2026-05-08 10:02:00 |
| PB Fintech Ltd. | 543390 | 1683.3 | 1711.55 | 1660.1 | 1683.4 | 1669.65 | -13.75 | -0.82 | 34120 | 5.70 | 2254.95 | 356.2 | 2026-05-08 10:01:00 |
| Polycab India Ltd. | 542652 | 9013.15 | 9158.9 | 8963.05 | 9003.05 | 9115.95 | 112.90 | 1.25 | 17365 | 15.83 | 9158.9 | 2305 | 2026-05-08 10:01:00 |
| Power Finance Corporation Ltd. | 532810 | 457.7 | 462.7 | 456.45 | 457.7 | 461.85 | 4.15 | 0.91 | 71187 | 3.29 | 580.35 | 100.85 | 2026-05-08 10:02:00 |
| Punjab National Bank | 532461 | 108.25 | 109 | 107.8 | 109.15 | 108.4 | -0.75 | -0.69 | 238792 | 2.59 | 142.9 | 32.1 | 2026-05-08 10:02:00 |
| REC Ltd. | 532955 | 360 | 360.55 | 356.3 | 359.7 | 359.75 | 0.05 | 0.01 | 139647 | 5.02 | 653.9 | 91 | 2026-05-08 10:02:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1870.25 | 1878.05 | 1865.5 | 1873.05 | 1873.45 | 0.40 | 0.02 | 30186 | 5.66 | 2132.9 | 1039.25 | 2026-05-08 10:01:00 |
| SJVN Ltd. | 533206 | 79.27 | 80.09 | 79.01 | 79.98 | 79.29 | -0.69 | -0.86 | 102240 | 0.81 | 170.45 | 27.9 | 2026-05-08 10:02:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1831.2 | 1844.25 | 1820.05 | 1834.4 | 1841.45 | 7.05 | 0.38 | 14404 | 2.65 | 1960.2 | 855.85 | 2026-05-08 10:02:00 |
| Torrent Power Ltd. | 532779 | 1725.55 | 1729.3 | 1711 | 1712.2 | 1721.55 | 9.35 | 0.55 | 5719 | 0.98 | 2037.35 | 430.9 | 2026-05-08 10:02:00 |
| TVS Motor Company Ltd. | 532343 | 3674.85 | 3710.95 | 3631 | 3706.85 | 3695.95 | -10.90 | -0.29 | 5285 | 1.95 | 3970 | 926.35 | 2026-05-08 10:02:00 |
| United Spirits Ltd. | 532432 | 1285 | 1292.5 | 1274.25 | 1279.25 | 1277.6 | -1.65 | -0.13 | 7838 | 1.00 | 1700 | 730.9 | 2026-05-08 10:02:00 |
| Varun Beverages Ltd. | 540180 | 512.25 | 514.75 | 507.5 | 510.65 | 509.1 | -1.55 | -0.30 | 49883 | 2.54 | 1707.1 | 381 | 2026-05-08 10:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 940.45 | 953.05 | 936.95 | 940.1 | 946.9 | 6.80 | 0.72 | 7488 | 0.71 | 1323.9 | 350.3 | 2026-05-08 10:02:00 |