Select Exchange & Index:
SPBSMOIP
2016.49
updated on: 24-Jan-2025 [15:59]
Advances - 6 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 2059.62 | Prev. Close | 2016.49 |
|---|---|---|---|
| Day High | 2061.54 | 52 Week High | 2484.21 |
| Day Low | 2011.28 | 52 Week Low | 1755.03 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 8400.2 | 8404.15 | 3.95 | 0.05 |
| Colgate-Palmolive (India) Ltd. | 2739.6 | 2750.4 | 10.80 | 0.39 |
| NTPC Ltd. | 323.65 | 323.7 | 0.05 | 0.02 |
| PB Fintech Ltd. | 1688.6 | 1691.1 | 2.50 | 0.15 |
| Torrent Power Ltd. | 1424 | 1464.1 | 40.10 | 2.82 |
| Varun Beverages Ltd. | 540.5 | 542.45 | 1.95 | 0.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1245.3 | 1211.4 | -33.90 | -2.72 |
| Bharat Electronics Ltd. | 274 | 270.1 | -3.90 | -1.42 |
| Bharat Heavy Electricals Ltd. | 206.15 | 200.2 | -5.95 | -2.89 |
| DLF Ltd. | 715.1 | 695.05 | -20.05 | -2.80 |
| Exide Industries Ltd. | 383.45 | 369.15 | -14.30 | -3.73 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2092.2 | 2088.95 | -3.25 | -0.16 |
| Glenmark Pharmaceuticals Ltd. | 1512.35 | 1447.15 | -65.20 | -4.31 |
| Godrej Properties Ltd. | 2224.3 | 2157.1 | -67.20 | -3.02 |
| Hindustan Aeronautics Ltd. | 3922.3 | 3848.55 | -73.75 | -1.88 |
| Indian Oil Corporation Ltd. | 129.9 | 128.25 | -1.65 | -1.27 |
| Indian Railway Finance Corporation Ltd. | 141.3 | 140.8 | -0.50 | -0.35 |
| Larsen & Toubro Ltd. | 3503.7 | 3457.75 | -45.95 | -1.31 |
| Lupin Ltd. | 2150.2 | 2127.85 | -22.35 | -1.04 |
| NHPC Ltd. | 78.47 | 76.91 | -1.56 | -1.99 |
| Nippon Life India Asset Management Ltd. | 653.9 | 619.95 | -33.95 | -5.19 |
| Power Finance Corporation Ltd. | 421.35 | 408.4 | -12.95 | -3.07 |
| Punjab National Bank | 99.35 | 97.55 | -1.80 | -1.81 |
| REC Ltd. | 463.7 | 446.25 | -17.45 | -3.76 |
| SJVN Ltd. | 98.2 | 95.5 | -2.70 | -2.75 |
| Tata Motors Ltd. | 752.55 | 733.9 | -18.65 | -2.48 |
| Trent Ltd. | 5735.9 | 5489.7 | -246.20 | -4.29 |
| TVS Motor Company Ltd. | 2298.25 | 2271.5 | -26.75 | -1.16 |
| Zomato Ltd. | 221.9 | 215.8 | -6.10 | -2.75 |
| Zydus Lifesciences Ltd. | 988.8 | 960.15 | -28.65 | -2.90 |
Market Stats
Advances
6
Declines
24
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1244.75 | 1244.75 | 1206.9 | 1245.3 | 1211.4 | -33.90 | -2.72 | 14781 | 1.79 | 1592.55 | 397.3 | 2025-01-24 16:01:00 |
| Bajaj Auto Ltd. | 532977 | 8448 | 8490 | 8360.7 | 8400.2 | 8404.15 | 3.95 | 0.05 | 10070 | 8.46 | 12772.15 | 3462.05 | 2025-01-24 16:01:00 |
| Bharat Electronics Ltd. | 500049 | 274 | 276.75 | 268.85 | 274 | 270.1 | -3.90 | -1.42 | 657652 | 17.76 | 340.35 | 87 | 2025-01-24 16:01:00 |
| Bharat Heavy Electricals Ltd. | 500103 | 206.6 | 208.6 | 199.5 | 206.15 | 200.2 | -5.95 | -2.89 | 323632 | 6.48 | 335.4 | 51.4 | 2025-01-24 16:01:00 |
| Colgate-Palmolive (India) Ltd. | 500830 | 2745 | 2765 | 2695.3 | 2739.6 | 2750.4 | 10.80 | 0.39 | 7859 | 2.16 | 3893 | 1434.6 | 2025-01-24 16:01:00 |
| DLF Ltd. | 532868 | 721.65 | 721.65 | 692 | 715.1 | 695.05 | -20.05 | -2.80 | 61737 | 4.29 | 967 | 336.55 | 2025-01-24 16:01:00 |
| Exide Industries Ltd. | 500086 | 383.45 | 385.45 | 367.75 | 383.45 | 369.15 | -14.30 | -3.73 | 81104 | 2.99 | 620 | 152.55 | 2025-01-24 16:01:00 |
| Glaxosmithkline Pharmaceuticals Ltd. | 500660 | 2095.85 | 2110 | 2038.9 | 2092.2 | 2088.95 | -3.25 | -0.16 | 4604 | 0.96 | 3087.95 | 1228 | 2025-01-24 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1510 | 1510 | 1443.35 | 1512.35 | 1447.15 | -65.20 | -4.31 | 10005 | 1.45 | 1830.05 | 361.7 | 2025-01-24 16:01:00 |
| Godrej Properties Ltd. | 533150 | 2254.35 | 2254.35 | 2149.9 | 2224.3 | 2157.1 | -67.20 | -3.02 | 8827 | 1.90 | 3400 | 1005.7 | 2025-01-24 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 3940 | 3974.75 | 3837 | 3922.3 | 3848.55 | -73.75 | -1.88 | 35161 | 13.53 | 5675 | 1767.95 | 2025-01-24 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 130.6 | 132.75 | 127.9 | 129.9 | 128.25 | -1.65 | -1.27 | 818308 | 10.49 | 196.8 | 65.2 | 2025-01-24 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 143.6 | 143.6 | 139 | 141.3 | 140.8 | -0.50 | -0.35 | 771243 | 10.86 | 229.05 | 20.55 | 2025-01-24 16:01:00 |
| Larsen & Toubro Ltd. | 500510 | 3523.55 | 3523.55 | 3446.6 | 3503.7 | 3457.75 | -45.95 | -1.31 | 42953 | 14.85 | 3963 | 1798 | 2025-01-24 16:01:00 |
| Lupin Ltd. | 500257 | 2152 | 2160 | 2106.5 | 2150.2 | 2127.85 | -22.35 | -1.04 | 2512 | 0.53 | 2403.45 | 623.2 | 2025-01-24 16:01:00 |
| NHPC Ltd. | 533098 | 78.26 | 78.81 | 76.8 | 78.47 | 76.91 | -1.56 | -1.99 | 565742 | 4.35 | 118.45 | 33.4 | 2025-01-24 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 636.45 | 650.2 | 616.7 | 653.9 | 619.95 | -33.95 | -5.19 | 42134 | 2.61 | 816.05 | 197.1 | 2025-01-24 16:01:00 |
| NTPC Ltd. | 532555 | 325 | 329.85 | 322.2 | 323.65 | 323.7 | 0.05 | 0.02 | 280285 | 9.07 | 448.3 | 152.8 | 2025-01-24 16:01:00 |
| PB Fintech Ltd. | 543390 | 1689.8 | 1712.4 | 1673 | 1688.6 | 1691.1 | 2.50 | 0.15 | 21586 | 3.65 | 2254.95 | 356.2 | 2025-01-24 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 421.75 | 423.6 | 407.3 | 421.35 | 408.4 | -12.95 | -3.07 | 212916 | 8.70 | 580.35 | 100.85 | 2025-01-24 16:01:00 |
| Punjab National Bank | 532461 | 99.35 | 99.8 | 96.6 | 99.35 | 97.55 | -1.80 | -1.81 | 1190081 | 11.61 | 142.9 | 32.1 | 2025-01-24 16:01:00 |
| REC Ltd. | 532955 | 467.55 | 467.55 | 445.05 | 463.7 | 446.25 | -17.45 | -3.76 | 122701 | 5.48 | 653.9 | 91 | 2025-01-24 16:01:00 |
| SJVN Ltd. | 533206 | 98.6 | 99 | 95 | 98.2 | 95.5 | -2.70 | -2.75 | 690509 | 6.59 | 170.45 | 27.9 | 2025-01-24 16:01:00 |
| Tata Motors Ltd. | 500570 | 752.45 | 754 | 732.3 | 752.55 | 733.9 | -18.65 | -2.48 | 697262 | 51.17 | 1179.05 | 375.5 | 2025-01-24 16:01:00 |
| Torrent Power Ltd. | 532779 | 1424.05 | 1487 | 1424.05 | 1424 | 1464.1 | 40.10 | 2.82 | 30782 | 4.51 | 2037.35 | 430.9 | 2025-01-24 16:01:00 |
| Trent Ltd. | 500251 | 5749.8 | 5749.8 | 5469.85 | 5735.9 | 5489.7 | -246.20 | -4.29 | 41279 | 22.66 | 8345.85 | 1155.1 | 2025-01-24 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 2306.6 | 2306.6 | 2258.35 | 2298.25 | 2271.5 | -26.75 | -1.16 | 3662 | 0.83 | 2958.15 | 926.35 | 2025-01-24 16:01:00 |
| Varun Beverages Ltd. | 540180 | 539.95 | 547.85 | 537.45 | 540.5 | 542.45 | 1.95 | 0.36 | 51383 | 2.79 | 1707.1 | 454 | 2025-01-24 16:01:00 |
| Zomato Ltd. | 543320 | 221.55 | 221.55 | 214.55 | 221.9 | 215.8 | -6.10 | -2.75 | 1970452 | 42.52 | 304.5 | 44.35 | 2025-01-24 16:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 989 | 989 | 954.8 | 988.8 | 960.15 | -28.65 | -2.90 | 26737 | 2.57 | 1323.9 | 350.3 | 2025-01-24 16:01:00 |