Select Exchange & Index:
SPBSMOIP
2010.12
updated on: 13-Mar-2026 [15:59]
Advances - 2 |
Declines - 35 |
Unchanged - 0
Overview
| Open | 2047.99 | Prev. Close | 2010.12 |
|---|---|---|---|
| Day High | 2052.56 | 52 Week High | 2323.97 |
| Day Low | 2005.65 | 52 Week Low | 1763.06 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1800.8 | 1806.7 | 5.90 | 0.33 |
| Muthoot Finance Ltd. | 3245.7 | 3337.8 | 92.10 | 2.84 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1313.3 | 1300.35 | -12.95 | -0.99 |
| Bajaj Auto Ltd. | 9165.15 | 8896.1 | -269.05 | -2.94 |
| Bharti Hexacom Ltd. | 1518.15 | 1490 | -28.15 | -1.85 |
| Coforge Ltd. | 1107.95 | 1093 | -14.95 | -1.35 |
| Divi's Laboratories Ltd. | 6276.45 | 6065 | -211.45 | -3.37 |
| DLF Ltd. | 558.9 | 542.5 | -16.40 | -2.93 |
| Eternal Ltd. | 221.25 | 216.5 | -4.75 | -2.15 |
| Fortis Healthcare Ltd. | 860.25 | 840 | -20.25 | -2.35 |
| Glenmark Pharmaceuticals Ltd. | 2258 | 2174.4 | -83.60 | -3.70 |
| Godrej Properties Ltd. | 1614.65 | 1573.05 | -41.60 | -2.58 |
| HDFC Asset Management Company Ltd. | 2428.05 | 2385 | -43.05 | -1.77 |
| Hindustan Aeronautics Ltd. | 4011.5 | 3911 | -100.50 | -2.51 |
| Hitachi Energy India Ltd. | 24877.05 | 24150 | -727.05 | -2.92 |
| Indian Oil Corporation Ltd. | 160.15 | 156.6 | -3.55 | -2.22 |
| Indian Railway Finance Corporation Ltd. | 99.9 | 97.05 | -2.85 | -2.85 |
| Info Edge (India) Ltd. | 955.5 | 952.35 | -3.15 | -0.33 |
| Interglobe Aviation Ltd. | 4253.45 | 4167 | -86.45 | -2.03 |
| Laurus Labs Ltd. | 1045.85 | 1002 | -43.85 | -4.19 |
| Max Healthcare Institute Ltd. | 1020.3 | 993 | -27.30 | -2.68 |
| Mazagon Dock Shipbuilders Ltd. | 2447.9 | 2327.65 | -120.25 | -4.91 |
| NHPC Ltd. | 74.82 | 74.81 | -0.01 | -0.01 |
| Nippon Life India Asset Management Ltd. | 850.85 | 825 | -25.85 | -3.04 |
| NTPC Ltd. | 390.6 | 384.8 | -5.80 | -1.48 |
| PB Fintech Ltd. | 1462.4 | 1445.25 | -17.15 | -1.17 |
| Polycab India Ltd. | 7446.65 | 7202.95 | -243.70 | -3.27 |
| Power Finance Corporation Ltd. | 416 | 404.3 | -11.70 | -2.81 |
| Punjab National Bank | 116.6 | 111.7 | -4.90 | -4.20 |
| REC Ltd. | 343.45 | 331.6 | -11.85 | -3.45 |
| SJVN Ltd. | 72.33 | 70 | -2.33 | -3.22 |
| Sun Pharmaceutical Industries Ltd. | 1825 | 1801.7 | -23.30 | -1.28 |
| Torrent Power Ltd. | 1506.05 | 1462 | -44.05 | -2.92 |
| TVS Motor Company Ltd. | 3421.05 | 3325 | -96.05 | -2.81 |
| United Spirits Ltd. | 1363.95 | 1311 | -52.95 | -3.88 |
| Varun Beverages Ltd. | 410.7 | 401.9 | -8.80 | -2.14 |
| Zydus Lifesciences Ltd. | 916.55 | 905.65 | -10.90 | -1.19 |
Market Stats
Advances
2
Declines
35
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1300.2 | 1316.1 | 1288.05 | 1313.3 | 1300.35 | -12.95 | -0.99 | 48802 | 6.35 | 1592.55 | 397.3 | 2026-03-13 15:31:00 |
| Bajaj Auto Ltd. | 532977 | 9075 | 9121.55 | 8832 | 9165.15 | 8896.1 | -269.05 | -2.94 | 19667 | 17.50 | 12772.15 | 3462.05 | 2026-03-13 15:31:00 |
| Bharti Airtel Ltd. | 532454 | 1789 | 1815.6 | 1780 | 1800.8 | 1806.7 | 5.90 | 0.33 | 132133 | 23.87 | 2174.7 | 700.7 | 2026-03-13 15:31:00 |
| Bharti Hexacom Ltd. | 544162 | 1500.45 | 1513.6 | 1464.15 | 1518.15 | 1490 | -28.15 | -1.85 | 407512 | 60.72 | 2026-03-13 15:33:00 | ||
| Coforge Ltd. | 532541 | 1100 | 1100 | 1073 | 1107.95 | 1093 | -14.95 | -1.35 | 106620 | 11.65 | 10017.95 | 1073 | 2026-03-13 15:33:00 |
| Divi's Laboratories Ltd. | 532488 | 6276.45 | 6304.7 | 6051.8 | 6276.45 | 6065 | -211.45 | -3.37 | 2801 | 1.70 | 7077.7 | 2730 | 2026-03-13 15:31:00 |
| DLF Ltd. | 532868 | 555.6 | 558.8 | 540.55 | 558.9 | 542.5 | -16.40 | -2.93 | 111304 | 6.04 | 967 | 336.55 | 2026-03-13 15:33:00 |
| Eternal Ltd. | 543320 | 220.1 | 223 | 214.15 | 221.25 | 216.5 | -4.75 | -2.15 | 2377221 | 51.47 | 368.4 | 44.35 | 2026-03-13 15:35:00 |
| Fortis Healthcare Ltd. | 532843 | 859 | 863.15 | 837.5 | 860.25 | 840 | -20.25 | -2.35 | 49158 | 4.13 | 1105 | 245.4 | 2026-03-13 15:33:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2232.85 | 2265 | 2162.8 | 2258 | 2174.4 | -83.60 | -3.70 | 29687 | 6.46 | 2297.2 | 361.7 | 2026-03-13 15:31:00 |
| Godrej Properties Ltd. | 533150 | 1609.1 | 1609.1 | 1567.9 | 1614.65 | 1573.05 | -41.60 | -2.58 | 38786 | 6.10 | 3400 | 1005.7 | 2026-03-13 15:33:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2426.15 | 2426.15 | 2358 | 2428.05 | 2385 | -43.05 | -1.77 | 68409 | 16.32 | 5930 | 1595.25 | 2026-03-13 15:31:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4000 | 4004.95 | 3891.7 | 4011.5 | 3911 | -100.50 | -2.51 | 57208 | 22.37 | 5675 | 1767.95 | 2026-03-13 15:33:00 |
| Hitachi Energy India Ltd. | 543187 | 24900.05 | 25171.85 | 24100 | 24877.05 | 24150 | -727.05 | -2.92 | 8783 | 21.21 | 26322.8 | 2845.9 | 2026-03-13 15:31:00 |
| Indian Oil Corporation Ltd. | 530965 | 160.15 | 160.3 | 155.8 | 160.15 | 156.6 | -3.55 | -2.22 | 859589 | 13.46 | 196.8 | 65.2 | 2026-03-13 15:38:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 98.55 | 99.65 | 97 | 99.9 | 97.05 | -2.85 | -2.85 | 539365 | 5.23 | 229.05 | 20.55 | 2026-03-13 15:33:00 |
| Info Edge (India) Ltd. | 532777 | 947.85 | 970.15 | 947.85 | 955.5 | 952.35 | -3.15 | -0.33 | 22517 | 2.14 | 9194.95 | 938 | 2026-03-13 15:31:00 |
| Interglobe Aviation Ltd. | 539448 | 4212.25 | 4244.45 | 4129.3 | 4253.45 | 4167 | -86.45 | -2.03 | 93422 | 38.93 | 6225.05 | 1676 | 2026-03-13 15:31:00 |
| Laurus Labs Ltd. | 540222 | 1044.85 | 1049 | 981.3 | 1045.85 | 1002 | -43.85 | -4.19 | 73626 | 7.38 | 1140.9 | 279.65 | 2026-03-13 15:31:00 |
| Max Healthcare Institute Ltd. | 543220 | 1007.05 | 1020.2 | 985.5 | 1020.3 | 993 | -27.30 | -2.68 | 1166807 | 115.86 | 1314.3 | 306 | 2026-03-13 15:33:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2437 | 2442.5 | 2320 | 2447.9 | 2327.65 | -120.25 | -4.91 | 193588 | 45.06 | 5859.95 | 278.4 | 2026-03-13 15:36:00 |
| Muthoot Finance Ltd. | 533398 | 3243.45 | 3354.95 | 3207.05 | 3245.7 | 3337.8 | 92.10 | 2.84 | 68863 | 22.99 | 4149 | 911.4 | 2026-03-13 15:33:00 |
| NHPC Ltd. | 533098 | 75.01 | 76.44 | 74.34 | 74.82 | 74.81 | -0.01 | -0.01 | 1103632 | 8.26 | 118.45 | 33.4 | 2026-03-13 15:32:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 848.35 | 848.35 | 814.3 | 850.85 | 825 | -25.85 | -3.04 | 28150 | 2.32 | 1003.9 | 197.1 | 2026-03-13 15:33:00 |
| NTPC Ltd. | 532555 | 390.65 | 394.5 | 383.1 | 390.6 | 384.8 | -5.80 | -1.48 | 1029594 | 39.62 | 448.3 | 152.8 | 2026-03-13 15:31:00 |
| PB Fintech Ltd. | 543390 | 1449.65 | 1459 | 1430 | 1462.4 | 1445.25 | -17.15 | -1.17 | 13893 | 2.01 | 2254.95 | 356.2 | 2026-03-13 15:36:00 |
| Polycab India Ltd. | 542652 | 7449.25 | 7449.25 | 7122 | 7446.65 | 7202.95 | -243.70 | -3.27 | 91682 | 66.04 | 8724.35 | 2305 | 2026-03-13 15:33:00 |
| Power Finance Corporation Ltd. | 532810 | 412.85 | 418.35 | 402.05 | 416 | 404.3 | -11.70 | -2.81 | 408979 | 16.54 | 580.35 | 100.85 | 2026-03-13 15:33:00 |
| Punjab National Bank | 532461 | 115.85 | 116.1 | 111.5 | 116.6 | 111.7 | -4.90 | -4.20 | 605934 | 6.77 | 142.9 | 32.1 | 2026-03-13 15:38:00 |
| REC Ltd. | 532955 | 342.85 | 344.8 | 330.6 | 343.45 | 331.6 | -11.85 | -3.45 | 191461 | 6.35 | 653.9 | 91 | 2026-03-13 15:35:00 |
| SJVN Ltd. | 533206 | 72.54 | 73.85 | 69.61 | 72.33 | 70 | -2.33 | -3.22 | 252203 | 1.77 | 170.45 | 27.9 | 2026-03-13 15:34:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1797.6 | 1833.5 | 1796.3 | 1825 | 1801.7 | -23.30 | -1.28 | 20823 | 3.75 | 1960.2 | 855.85 | 2026-03-13 15:31:00 |
| Torrent Power Ltd. | 532779 | 1508 | 1524 | 1455.3 | 1506.05 | 1462 | -44.05 | -2.92 | 26997 | 3.95 | 2037.35 | 430.9 | 2026-03-13 15:33:00 |
| TVS Motor Company Ltd. | 532343 | 3408.55 | 3408.55 | 3285 | 3421.05 | 3325 | -96.05 | -2.81 | 25934 | 8.62 | 3970 | 926.35 | 2026-03-13 15:36:00 |
| United Spirits Ltd. | 532432 | 1346.3 | 1368.45 | 1311 | 1363.95 | 1311 | -52.95 | -3.88 | 17367 | 2.28 | 1700 | 730.9 | 2026-03-13 15:33:00 |
| Varun Beverages Ltd. | 540180 | 410.6 | 418.75 | 400.6 | 410.7 | 401.9 | -8.80 | -2.14 | 610984 | 24.56 | 1707.1 | 400.6 | 2026-03-13 15:35:00 |
| Zydus Lifesciences Ltd. | 532321 | 910.7 | 922.55 | 901.05 | 916.55 | 905.65 | -10.90 | -1.19 | 14421 | 1.31 | 1323.9 | 350.3 | 2026-03-13 15:31:00 |