Select Exchange & Index:
SPBSMOIP
2149.97
updated on: 02-Jul-2026 [15:59]
Advances - 25 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 2147.45 | Prev. Close | 2149.97 |
|---|---|---|---|
| Day High | 2151.79 | 52 Week High | 2323.97 |
| Day Low | 2140.79 | 52 Week Low | 1894.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1552.8 | 1555 | 2.20 | 0.14 |
| Bharti Hexacom Ltd. | 1455.65 | 1457.5 | 1.85 | 0.13 |
| Coforge Ltd. | 1372 | 1437.05 | 65.05 | 4.74 |
| Divi's Laboratories Ltd. | 6542.55 | 6607.75 | 65.20 | 1.00 |
| DLF Ltd. | 648.9 | 651.55 | 2.65 | 0.41 |
| Eternal Ltd. | 279.75 | 281 | 1.25 | 0.45 |
| Fortis Healthcare Ltd. | 948.3 | 960.9 | 12.60 | 1.33 |
| Glenmark Pharmaceuticals Ltd. | 2157.7 | 2202.25 | 44.55 | 2.06 |
| Godrej Properties Ltd. | 1957.3 | 1969.85 | 12.55 | 0.64 |
| HDFC Asset Management Company Ltd. | 2746.15 | 2760.95 | 14.80 | 0.54 |
| Hindustan Aeronautics Ltd. | 4433.35 | 4442 | 8.65 | 0.20 |
| Indian Oil Corporation Ltd. | 139.9 | 143.5 | 3.60 | 2.57 |
| Indian Railway Finance Corporation Ltd. | 91.18 | 91.35 | 0.17 | 0.19 |
| Info Edge (India) Ltd. | 993.8 | 1039.6 | 45.80 | 4.61 |
| Laurus Labs Ltd. | 1493.6 | 1505.7 | 12.10 | 0.81 |
| Mazagon Dock Shipbuilders Ltd. | 2535.85 | 2560.1 | 24.25 | 0.96 |
| Muthoot Finance Ltd. | 2915.75 | 2959.65 | 43.90 | 1.51 |
| NHPC Ltd. | 79.53 | 80.04 | 0.51 | 0.64 |
| Nippon Life India Asset Management Ltd. | 1195.05 | 1210.5 | 15.45 | 1.29 |
| PB Fintech Ltd. | 1684.6 | 1700.9 | 16.30 | 0.97 |
| Punjab National Bank | 107.5 | 107.6 | 0.10 | 0.09 |
| SJVN Ltd. | 72.66 | 72.71 | 0.05 | 0.07 |
| Sun Pharmaceutical Industries Ltd. | 1865.95 | 1876 | 10.05 | 0.54 |
| TVS Motor Company Ltd. | 3495.35 | 3566.2 | 70.85 | 2.03 |
| United Spirits Ltd. | 1351.05 | 1353.95 | 2.90 | 0.21 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9842 | 9782.45 | -59.55 | -0.61 |
| Bharti Airtel Ltd. | 1870.35 | 1854.45 | -15.90 | -0.85 |
| GE Vernova T&D India Ltd. | 4892.05 | 4824.95 | -67.10 | -1.37 |
| Hitachi Energy India Ltd. | 34238.55 | 33735.1 | -503.45 | -1.47 |
| Max Healthcare Institute Ltd. | 1140 | 1135 | -5.00 | -0.44 |
| NTPC Ltd. | 357.9 | 357.45 | -0.45 | -0.13 |
| Polycab India Ltd. | 9706.6 | 9600 | -106.60 | -1.10 |
| Power Finance Corporation Ltd. | 430.55 | 429 | -1.55 | -0.36 |
| REC Ltd. | 370.1 | 367.95 | -2.15 | -0.58 |
| SBI Life Insurance Company Ltd. | 1790.85 | 1778.05 | -12.80 | -0.71 |
| Torrent Power Ltd. | 1403.7 | 1401.25 | -2.45 | -0.17 |
| Varun Beverages Ltd. | 515.6 | 512.95 | -2.65 | -0.51 |
| Zydus Lifesciences Ltd. | 1108.85 | 1108.05 | -0.80 | -0.07 |
Market Stats
Advances
25
Declines
13
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1555.95 | 1557.6 | 1544.1 | 1552.8 | 1555 | 2.20 | 0.14 | 5853 | 0.91 | 1592.55 | 397.3 | 2026-07-02 10:12:00 |
| Bajaj Auto Ltd. | 532977 | 9951.05 | 9995 | 9763.95 | 9842 | 9782.45 | -59.55 | -0.61 | 4112 | 4.02 | 12772.15 | 3462.05 | 2026-07-02 10:12:00 |
| Bharti Airtel Ltd. | 532454 | 1869.4 | 1869.4 | 1851.45 | 1870.35 | 1854.45 | -15.90 | -0.85 | 109040 | 20.22 | 2174.7 | 700.7 | 2026-07-02 10:12:00 |
| Bharti Hexacom Ltd. | 544162 | 1461.05 | 1484.65 | 1451.35 | 1455.65 | 1457.5 | 1.85 | 0.13 | 3040 | 0.44 | 2026-07-02 10:07:00 | ||
| Coforge Ltd. | 532541 | 1381.45 | 1447 | 1381.45 | 1372 | 1437.05 | 65.05 | 4.74 | 191095 | 27.46 | 10017.95 | 1008.5 | 2026-07-02 10:12:00 |
| Divi's Laboratories Ltd. | 532488 | 6624.3 | 6624.3 | 6545.5 | 6542.55 | 6607.75 | 65.20 | 1.00 | 1600 | 1.06 | 7077.7 | 2730 | 2026-07-02 10:12:00 |
| DLF Ltd. | 532868 | 648 | 654.55 | 647.3 | 648.9 | 651.55 | 2.65 | 0.41 | 83165 | 5.42 | 967 | 336.55 | 2026-07-02 10:12:00 |
| Eternal Ltd. | 543320 | 281.2 | 286 | 279.45 | 279.75 | 281 | 1.25 | 0.45 | 1069125 | 30.04 | 368.4 | 44.35 | 2026-07-02 10:07:00 |
| Fortis Healthcare Ltd. | 532843 | 950.2 | 961.55 | 947.15 | 948.3 | 960.9 | 12.60 | 1.33 | 11441 | 1.10 | 1105 | 245.4 | 2026-07-02 10:12:00 |
| GE Vernova T&D India Ltd. | 522275 | 4849.8 | 4855.55 | 4710 | 4892.05 | 4824.95 | -67.10 | -1.37 | 12862 | 6.21 | 5650 | 98.9 | 2026-07-02 10:12:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2179.9 | 2205.95 | 2146.55 | 2157.7 | 2202.25 | 44.55 | 2.06 | 7526 | 1.66 | 2471.05 | 361.7 | 2026-07-02 10:12:00 |
| Godrej Properties Ltd. | 533150 | 1965.55 | 1981.35 | 1956.75 | 1957.3 | 1969.85 | 12.55 | 0.64 | 13294 | 2.62 | 3400 | 1005.7 | 2026-07-02 10:12:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2749.95 | 2761.85 | 2742.4 | 2746.15 | 2760.95 | 14.80 | 0.54 | 9973 | 2.75 | 5930 | 1595.25 | 2026-07-02 10:12:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4454.65 | 4459.15 | 4412.75 | 4433.35 | 4442 | 8.65 | 0.20 | 6794 | 3.02 | 5675 | 1767.95 | 2026-07-02 10:12:00 |
| Hitachi Energy India Ltd. | 543187 | 34299.95 | 34440.25 | 33120.65 | 34238.55 | 33735.1 | -503.45 | -1.47 | 3847 | 12.98 | 38800 | 2845.9 | 2026-07-02 10:07:00 |
| Indian Oil Corporation Ltd. | 530965 | 140.25 | 143.75 | 140.25 | 139.9 | 143.5 | 3.60 | 2.57 | 746895 | 10.72 | 196.8 | 65.2 | 2026-07-02 10:12:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 91.49 | 91.88 | 91.25 | 91.18 | 91.35 | 0.17 | 0.19 | 227622 | 2.08 | 229.05 | 20.55 | 2026-07-02 10:07:00 |
| Info Edge (India) Ltd. | 532777 | 1006.2 | 1044.4 | 1000 | 993.8 | 1039.6 | 45.80 | 4.61 | 133652 | 13.89 | 9194.95 | 909.2 | 2026-07-02 10:12:00 |
| Laurus Labs Ltd. | 540222 | 1494.75 | 1509.5 | 1475.75 | 1493.6 | 1505.7 | 12.10 | 0.81 | 37005 | 5.57 | 1532 | 279.65 | 2026-07-02 10:12:00 |
| Max Healthcare Institute Ltd. | 543220 | 1138.35 | 1145 | 1130 | 1140 | 1135 | -5.00 | -0.44 | 18669 | 2.12 | 1314.3 | 306 | 2026-07-02 10:07:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2541.15 | 2565.3 | 2534.1 | 2535.85 | 2560.1 | 24.25 | 0.96 | 44778 | 11.46 | 5859.95 | 278.4 | 2026-07-02 10:07:00 |
| Muthoot Finance Ltd. | 533398 | 2938.95 | 2975.2 | 2938.2 | 2915.75 | 2959.65 | 43.90 | 1.51 | 22160 | 6.56 | 4149 | 911.4 | 2026-07-02 10:12:00 |
| NHPC Ltd. | 533098 | 80.96 | 81.47 | 79.87 | 79.53 | 80.04 | 0.51 | 0.64 | 437904 | 3.50 | 118.45 | 33.4 | 2026-07-02 10:12:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1205.1 | 1215.65 | 1191.9 | 1195.05 | 1210.5 | 15.45 | 1.29 | 2730 | 0.33 | 1215.65 | 197.1 | 2026-07-02 10:12:00 |
| NTPC Ltd. | 532555 | 358.1 | 359 | 352.45 | 357.9 | 357.45 | -0.45 | -0.13 | 133566 | 4.77 | 448.3 | 152.8 | 2026-07-02 10:12:00 |
| PB Fintech Ltd. | 543390 | 1680.1 | 1700.9 | 1679.4 | 1684.6 | 1700.9 | 16.30 | 0.97 | 6257 | 1.06 | 2254.95 | 356.2 | 2026-07-02 10:07:00 |
| Polycab India Ltd. | 542652 | 9785.75 | 9785.75 | 9570.25 | 9706.6 | 9600 | -106.60 | -1.10 | 104398 | 100.22 | 10128.6 | 2305 | 2026-07-02 10:12:00 |
| Power Finance Corporation Ltd. | 532810 | 433.3 | 433.3 | 428.05 | 430.55 | 429 | -1.55 | -0.36 | 20586 | 0.88 | 580.35 | 100.85 | 2026-07-02 10:12:00 |
| Punjab National Bank | 532461 | 108 | 108.2 | 106.8 | 107.5 | 107.6 | 0.10 | 0.09 | 203560 | 2.19 | 142.9 | 32.1 | 2026-07-02 10:12:00 |
| REC Ltd. | 532955 | 370.55 | 370.55 | 367.1 | 370.1 | 367.95 | -2.15 | -0.58 | 43665 | 1.61 | 653.9 | 91 | 2026-07-02 10:12:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1802.85 | 1802.85 | 1778.05 | 1790.85 | 1778.05 | -12.80 | -0.71 | 2643 | 0.47 | 2132.9 | 1039.25 | 2026-07-02 10:12:00 |
| SJVN Ltd. | 533206 | 72.75 | 73.03 | 72.55 | 72.66 | 72.71 | 0.05 | 0.07 | 71221 | 0.52 | 170.45 | 27.9 | 2026-07-02 10:12:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1871.75 | 1880.1 | 1868.35 | 1865.95 | 1876 | 10.05 | 0.54 | 13619 | 2.55 | 1960.2 | 855.85 | 2026-07-02 10:12:00 |
| Torrent Power Ltd. | 532779 | 1405.6 | 1410.5 | 1391 | 1403.7 | 1401.25 | -2.45 | -0.17 | 1788 | 0.25 | 2037.35 | 430.9 | 2026-07-02 10:12:00 |
| TVS Motor Company Ltd. | 532343 | 3570 | 3603.05 | 3529.9 | 3495.35 | 3566.2 | 70.85 | 2.03 | 42745 | 15.24 | 3970 | 926.35 | 2026-07-02 10:12:00 |
| United Spirits Ltd. | 532432 | 1364 | 1364 | 1351.95 | 1351.05 | 1353.95 | 2.90 | 0.21 | 2473 | 0.33 | 1700 | 730.9 | 2026-07-02 10:12:00 |
| Varun Beverages Ltd. | 540180 | 517.85 | 517.85 | 510.55 | 515.6 | 512.95 | -2.65 | -0.51 | 34556 | 1.77 | 1707.1 | 381 | 2026-07-02 10:12:00 |
| Zydus Lifesciences Ltd. | 532321 | 1114.25 | 1114.25 | 1102 | 1108.85 | 1108.05 | -0.80 | -0.07 | 5168 | 0.57 | 1323.9 | 350.3 | 2026-07-02 10:12:00 |