Select Exchange & Index:
SPBSMOIP
2085.12
updated on: 21-May-2026 [14:06]
Advances - 19 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 2104.68 | Prev. Close | 2082.73 |
|---|---|---|---|
| Day High | 2107.58 | 52 Week High | 2323.97 |
| Day Low | 2081.52 | 52 Week Low | 1894.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1517.9 | 1546.5 | 28.60 | 1.88 |
| Bajaj Auto Ltd. | 10463.15 | 10709.85 | 246.70 | 2.36 |
| DLF Ltd. | 583.15 | 585.7 | 2.55 | 0.44 |
| Glenmark Pharmaceuticals Ltd. | 2377.65 | 2404.05 | 26.40 | 1.11 |
| Godrej Properties Ltd. | 1717.6 | 1741.85 | 24.25 | 1.41 |
| HDFC Asset Management Company Ltd. | 2685.25 | 2725.25 | 40.00 | 1.49 |
| Hindustan Aeronautics Ltd. | 4327.6 | 4382.6 | 55.00 | 1.27 |
| Hitachi Energy India Ltd. | 35496.25 | 36462.65 | 966.40 | 2.72 |
| Indian Oil Corporation Ltd. | 138.05 | 140.65 | 2.60 | 1.88 |
| Indian Railway Finance Corporation Ltd. | 97.15 | 98.3 | 1.15 | 1.18 |
| Max Healthcare Institute Ltd. | 1076.3 | 1094.4 | 18.10 | 1.68 |
| Mazagon Dock Shipbuilders Ltd. | 2437.15 | 2466.7 | 29.55 | 1.21 |
| Polycab India Ltd. | 9198.95 | 9220.1 | 21.15 | 0.23 |
| Power Finance Corporation Ltd. | 429.1 | 433.45 | 4.35 | 1.01 |
| Punjab National Bank | 102.2 | 102.25 | 0.05 | 0.05 |
| REC Ltd. | 332.9 | 335.85 | 2.95 | 0.89 |
| Sun Pharmaceutical Industries Ltd. | 1880.5 | 1886.5 | 6.00 | 0.32 |
| TVS Motor Company Ltd. | 3361.8 | 3382.4 | 20.60 | 0.61 |
| Varun Beverages Ltd. | 514.4 | 520.75 | 6.35 | 1.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1905.3 | 1884.7 | -20.60 | -1.08 |
| Bharti Hexacom Ltd. | 1595.2 | 1575 | -20.20 | -1.27 |
| Coforge Ltd. | 1403.15 | 1370 | -33.15 | -2.36 |
| Divi's Laboratories Ltd. | 6893.2 | 6857 | -36.20 | -0.53 |
| Eternal Ltd. | 243.3 | 242.45 | -0.85 | -0.35 |
| Fortis Healthcare Ltd. | 974 | 970.5 | -3.50 | -0.36 |
| Info Edge (India) Ltd. | 941.9 | 929.5 | -12.40 | -1.32 |
| Laurus Labs Ltd. | 1361.3 | 1350.6 | -10.70 | -0.79 |
| Muthoot Finance Ltd. | 3310.15 | 3283 | -27.15 | -0.82 |
| NHPC Ltd. | 79.52 | 79.19 | -0.33 | -0.41 |
| Nippon Life India Asset Management Ltd. | 1103 | 1079 | -24.00 | -2.18 |
| NTPC Ltd. | 392.55 | 390 | -2.55 | -0.65 |
| PB Fintech Ltd. | 1829.4 | 1825 | -4.40 | -0.24 |
| SBI Life Insurance Company Ltd. | 1864.6 | 1858.3 | -6.30 | -0.34 |
| SJVN Ltd. | 73.62 | 73.39 | -0.23 | -0.31 |
| Torrent Power Ltd. | 1513 | 1499.8 | -13.20 | -0.87 |
| United Spirits Ltd. | 1284.05 | 1272.75 | -11.30 | -0.88 |
| Zydus Lifesciences Ltd. | 1040.95 | 1037.05 | -3.90 | -0.37 |
Market Stats
Advances
19
Declines
18
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1520.15 | 1550 | 1516.9 | 1517.9 | 1546.5 | 28.60 | 1.88 | 34880 | 5.39 | 1592.55 | 397.3 | 2026-05-21 14:07:00 |
| Bajaj Auto Ltd. | 532977 | 10503.2 | 10725 | 10497.05 | 10463.15 | 10709.85 | 246.70 | 2.36 | 21539 | 23.07 | 12772.15 | 3462.05 | 2026-05-21 14:07:00 |
| Bharti Airtel Ltd. | 532454 | 1909 | 1915.55 | 1884.6 | 1905.3 | 1884.7 | -20.60 | -1.08 | 529432 | 99.78 | 2174.7 | 700.7 | 2026-05-21 14:07:00 |
| Bharti Hexacom Ltd. | 544162 | 1591.25 | 1612.25 | 1574 | 1595.2 | 1575 | -20.20 | -1.27 | 1702 | 0.27 | 2026-05-21 14:06:00 | ||
| Coforge Ltd. | 532541 | 1410 | 1423.05 | 1368 | 1403.15 | 1370 | -33.15 | -2.36 | 114171 | 15.64 | 10017.95 | 1008.5 | 2026-05-21 14:07:00 |
| Divi's Laboratories Ltd. | 532488 | 6907 | 6919 | 6828.5 | 6893.2 | 6857 | -36.20 | -0.53 | 21108 | 14.47 | 7077.7 | 2730 | 2026-05-21 14:07:00 |
| DLF Ltd. | 532868 | 591.85 | 591.85 | 583 | 583.15 | 585.7 | 2.55 | 0.44 | 39791 | 2.33 | 967 | 336.55 | 2026-05-21 14:07:00 |
| Eternal Ltd. | 543320 | 245.95 | 247.85 | 242.35 | 243.3 | 242.45 | -0.85 | -0.35 | 420767 | 10.20 | 368.4 | 44.35 | 2026-05-21 14:07:00 |
| Fortis Healthcare Ltd. | 532843 | 980 | 993 | 965.4 | 974 | 970.5 | -3.50 | -0.36 | 40839 | 3.96 | 1105 | 245.4 | 2026-05-21 14:07:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2417.85 | 2417.85 | 2372.15 | 2377.65 | 2404.05 | 26.40 | 1.11 | 11986 | 2.88 | 2471.05 | 361.7 | 2026-05-21 14:07:00 |
| Godrej Properties Ltd. | 533150 | 1730.75 | 1760.45 | 1718.1 | 1717.6 | 1741.85 | 24.25 | 1.41 | 8442 | 1.47 | 3400 | 1005.7 | 2026-05-21 14:07:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2707.8 | 2775 | 2707.15 | 2685.25 | 2725.25 | 40.00 | 1.49 | 44907 | 12.24 | 5930 | 1595.25 | 2026-05-21 14:07:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4355.1 | 4420 | 4345 | 4327.6 | 4382.6 | 55.00 | 1.27 | 50674 | 22.21 | 5675 | 1767.95 | 2026-05-21 14:07:00 |
| Hitachi Energy India Ltd. | 543187 | 36199.6 | 36766 | 35841.55 | 35496.25 | 36462.65 | 966.40 | 2.72 | 12160 | 44.34 | 36766 | 2845.9 | 2026-05-21 14:07:00 |
| Indian Oil Corporation Ltd. | 530965 | 139.9 | 141 | 138.2 | 138.05 | 140.65 | 2.60 | 1.88 | 984844 | 13.85 | 196.8 | 65.2 | 2026-05-21 14:07:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 97.65 | 98.75 | 97.55 | 97.15 | 98.3 | 1.15 | 1.18 | 684146 | 6.73 | 229.05 | 20.55 | 2026-05-21 14:07:00 |
| Info Edge (India) Ltd. | 532777 | 944 | 951.1 | 924.3 | 941.9 | 929.5 | -12.40 | -1.32 | 593635 | 55.18 | 9194.95 | 914.6 | 2026-05-21 14:07:00 |
| Laurus Labs Ltd. | 540222 | 1371.5 | 1371.5 | 1342.05 | 1361.3 | 1350.6 | -10.70 | -0.79 | 151140 | 20.41 | 1371.5 | 279.65 | 2026-05-21 14:07:00 |
| Max Healthcare Institute Ltd. | 543220 | 1090 | 1111 | 1079 | 1076.3 | 1094.4 | 18.10 | 1.68 | 414787 | 45.39 | 1314.3 | 306 | 2026-05-21 14:07:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2462.9 | 2496 | 2454.8 | 2437.15 | 2466.7 | 29.55 | 1.21 | 37229 | 9.18 | 5859.95 | 278.4 | 2026-05-21 14:07:00 |
| Muthoot Finance Ltd. | 533398 | 3325 | 3349 | 3275.2 | 3310.15 | 3283 | -27.15 | -0.82 | 16309 | 5.35 | 4149 | 911.4 | 2026-05-21 14:07:00 |
| NHPC Ltd. | 533098 | 79.58 | 80.47 | 79.05 | 79.52 | 79.19 | -0.33 | -0.41 | 735656 | 5.83 | 118.45 | 33.4 | 2026-05-21 14:07:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1122.05 | 1125 | 1077.5 | 1103 | 1079 | -24.00 | -2.18 | 22164 | 2.39 | 1125 | 197.1 | 2026-05-21 14:07:00 |
| NTPC Ltd. | 532555 | 390.2 | 395.7 | 388.45 | 392.55 | 390 | -2.55 | -0.65 | 966689 | 37.70 | 448.3 | 152.8 | 2026-05-21 14:07:00 |
| PB Fintech Ltd. | 543390 | 1807.3 | 1842.7 | 1807.3 | 1829.4 | 1825 | -4.40 | -0.24 | 16036 | 2.93 | 2254.95 | 356.2 | 2026-05-21 14:06:00 |
| Polycab India Ltd. | 542652 | 9299.85 | 9308.25 | 9172.95 | 9198.95 | 9220.1 | 21.15 | 0.23 | 11155 | 10.29 | 9308.25 | 2305 | 2026-05-21 14:07:00 |
| Power Finance Corporation Ltd. | 532810 | 435.1 | 441.7 | 432.35 | 429.1 | 433.45 | 4.35 | 1.01 | 83915 | 3.64 | 580.35 | 100.85 | 2026-05-21 14:07:00 |
| Punjab National Bank | 532461 | 103.25 | 103.7 | 101.7 | 102.2 | 102.25 | 0.05 | 0.05 | 784108 | 8.02 | 142.9 | 32.1 | 2026-05-21 14:07:00 |
| REC Ltd. | 532955 | 336.05 | 338.65 | 334 | 332.9 | 335.85 | 2.95 | 0.89 | 102928 | 3.46 | 653.9 | 91 | 2026-05-21 14:07:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1864.85 | 1878.95 | 1856.5 | 1864.6 | 1858.3 | -6.30 | -0.34 | 11793 | 2.19 | 2132.9 | 1039.25 | 2026-05-21 14:07:00 |
| SJVN Ltd. | 533206 | 73.83 | 75 | 73.3 | 73.62 | 73.39 | -0.23 | -0.31 | 189490 | 1.39 | 170.45 | 27.9 | 2026-05-21 14:07:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1888.15 | 1899.2 | 1869 | 1880.5 | 1886.5 | 6.00 | 0.32 | 74963 | 14.14 | 1960.2 | 855.85 | 2026-05-21 14:07:00 |
| Torrent Power Ltd. | 532779 | 1515.45 | 1528.15 | 1495.7 | 1513 | 1499.8 | -13.20 | -0.87 | 5988 | 0.90 | 2037.35 | 430.9 | 2026-05-21 14:07:00 |
| TVS Motor Company Ltd. | 532343 | 3370.15 | 3404.9 | 3345 | 3361.8 | 3382.4 | 20.60 | 0.61 | 34811 | 11.77 | 3970 | 926.35 | 2026-05-21 14:07:00 |
| United Spirits Ltd. | 532432 | 1306.75 | 1306.75 | 1272 | 1284.05 | 1272.75 | -11.30 | -0.88 | 66749 | 8.50 | 1700 | 730.9 | 2026-05-21 14:07:00 |
| Varun Beverages Ltd. | 540180 | 514.45 | 525.7 | 514 | 514.4 | 520.75 | 6.35 | 1.23 | 327511 | 17.06 | 1707.1 | 381 | 2026-05-21 14:07:00 |
| Zydus Lifesciences Ltd. | 532321 | 1051.95 | 1054 | 1029.95 | 1040.95 | 1037.05 | -3.90 | -0.37 | 99631 | 10.33 | 1323.9 | 350.3 | 2026-05-21 14:07:00 |