Select Exchange & Index:
SPBSMOIP
2248.74
updated on: 07-Jan-2026 [15:59]
Advances - 23 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 2233.47 | Prev. Close | 2248.74 |
|---|---|---|---|
| Day High | 2252.61 | 52 Week High | 2323.97 |
| Day Low | 2232.89 | 52 Week Low | 1763.06 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1231.7 | 1232.9 | 1.20 | 0.10 |
| Bajaj Auto Ltd. | 9659.35 | 9803 | 143.65 | 1.49 |
| Coforge Ltd. | 1657.5 | 1701 | 43.50 | 2.62 |
| Divi's Laboratories Ltd. | 6644.2 | 6650.7 | 6.50 | 0.10 |
| Eternal Ltd. | 278.75 | 280.95 | 2.20 | 0.79 |
| Glenmark Pharmaceuticals Ltd. | 2074.5 | 2111.5 | 37.00 | 1.78 |
| Godrej Properties Ltd. | 2126.2 | 2140 | 13.80 | 0.65 |
| Hindustan Aeronautics Ltd. | 4515.15 | 4518.2 | 3.05 | 0.07 |
| Hitachi Energy India Ltd. | 18828.15 | 19593.8 | 765.65 | 4.07 |
| Indian Railway Finance Corporation Ltd. | 127.2 | 128.05 | 0.85 | 0.67 |
| Info Edge (India) Ltd. | 1336.3 | 1362.3 | 26.00 | 1.95 |
| Laurus Labs Ltd. | 1115.8 | 1128.7 | 12.90 | 1.16 |
| Mazagon Dock Shipbuilders Ltd. | 2496.5 | 2511.6 | 15.10 | 0.60 |
| Muthoot Finance Ltd. | 3941.4 | 3955.4 | 14.00 | 0.36 |
| NHPC Ltd. | 83.52 | 83.62 | 0.10 | 0.12 |
| Nippon Life India Asset Management Ltd. | 890.5 | 900 | 9.50 | 1.07 |
| Polycab India Ltd. | 7801.75 | 7900 | 98.25 | 1.26 |
| Power Finance Corporation Ltd. | 376.1 | 376.95 | 0.85 | 0.23 |
| Punjab National Bank | 125.5 | 125.65 | 0.15 | 0.12 |
| REC Ltd. | 382.8 | 385.25 | 2.45 | 0.64 |
| Sun Pharmaceutical Industries Ltd. | 1760.15 | 1782.5 | 22.35 | 1.27 |
| United Spirits Ltd. | 1376.7 | 1377.85 | 1.15 | 0.08 |
| Varun Beverages Ltd. | 499.5 | 509.85 | 10.35 | 2.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 2105.95 | 2084.05 | -21.90 | -1.04 |
| Bharti Hexacom Ltd. | 1788.05 | 1765 | -23.05 | -1.29 |
| DLF Ltd. | 706.05 | 703.25 | -2.80 | -0.40 |
| Fortis Healthcare Ltd. | 945.45 | 940.55 | -4.90 | -0.52 |
| HDFC Asset Management Company Ltd. | 2621.55 | 2621.3 | -0.25 | -0.01 |
| Indian Oil Corporation Ltd. | 163.8 | 162.45 | -1.35 | -0.82 |
| Interglobe Aviation Ltd. | 5001.3 | 4962.1 | -39.20 | -0.78 |
| Max Healthcare Institute Ltd. | 1051.65 | 1036.45 | -15.20 | -1.45 |
| NTPC Ltd. | 350.85 | 348.9 | -1.95 | -0.56 |
| PB Fintech Ltd. | 1743.35 | 1716 | -27.35 | -1.57 |
| SJVN Ltd. | 84.32 | 83.04 | -1.28 | -1.52 |
| Torrent Power Ltd. | 1408.3 | 1395.05 | -13.25 | -0.94 |
| TVS Motor Company Ltd. | 3868.05 | 3839.5 | -28.55 | -0.74 |
| Zydus Lifesciences Ltd. | 931.25 | 928.25 | -3.00 | -0.32 |
Market Stats
Advances
23
Declines
14
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1234.1 | 1270.4 | 1228.75 | 1231.7 | 1232.9 | 1.20 | 0.10 | 78303 | 9.65 | 1592.55 | 397.3 | 2026-01-07 16:01:00 |
| Bajaj Auto Ltd. | 532977 | 9635.2 | 9808.75 | 9610.4 | 9659.35 | 9803 | 143.65 | 1.49 | 7317 | 7.17 | 12772.15 | 3462.05 | 2026-01-07 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 2090.3 | 2104.1 | 2077 | 2105.95 | 2084.05 | -21.90 | -1.04 | 69052 | 14.39 | 2174.7 | 700.7 | 2026-01-07 16:01:00 |
| Bharti Hexacom Ltd. | 544162 | 1788.45 | 1795.85 | 1756.85 | 1788.05 | 1765 | -23.05 | -1.29 | 28795 | 5.08 | 2026-01-07 16:01:00 | ||
| Coforge Ltd. | 532541 | 1665.85 | 1703.9 | 1651 | 1657.5 | 1701 | 43.50 | 2.62 | 120534 | 20.50 | 10017.95 | 1525 | 2026-01-07 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6680 | 6731.5 | 6614.45 | 6644.2 | 6650.7 | 6.50 | 0.10 | 38068 | 25.32 | 7077.7 | 2730 | 2026-01-07 16:01:00 |
| DLF Ltd. | 532868 | 707.9 | 707.9 | 693 | 706.05 | 703.25 | -2.80 | -0.40 | 48896 | 3.44 | 967 | 336.55 | 2026-01-07 16:01:00 |
| Eternal Ltd. | 543320 | 276.95 | 286.3 | 276.95 | 278.75 | 280.95 | 2.20 | 0.79 | 603615 | 16.96 | 368.4 | 44.35 | 2026-01-07 16:01:00 |
| Fortis Healthcare Ltd. | 532843 | 951 | 951 | 934.65 | 945.45 | 940.55 | -4.90 | -0.52 | 55631 | 5.23 | 1105 | 245.4 | 2026-01-07 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2079.85 | 2146.9 | 2070.8 | 2074.5 | 2111.5 | 37.00 | 1.78 | 30401 | 6.42 | 2286.15 | 361.7 | 2026-01-07 16:01:00 |
| Godrej Properties Ltd. | 533150 | 2126.3 | 2151.5 | 2097.75 | 2126.2 | 2140 | 13.80 | 0.65 | 10468 | 2.24 | 3400 | 1005.7 | 2026-01-07 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2648 | 2648 | 2606.85 | 2621.55 | 2621.3 | -0.25 | -0.01 | 117170 | 30.71 | 5930 | 1595.25 | 2026-01-07 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4500.25 | 4536 | 4482 | 4515.15 | 4518.2 | 3.05 | 0.07 | 14508 | 6.56 | 5675 | 1767.95 | 2026-01-07 16:01:00 |
| Hitachi Energy India Ltd. | 543187 | 18828.15 | 19910.7 | 18818 | 18828.15 | 19593.8 | 765.65 | 4.07 | 6575 | 12.88 | 22837.45 | 2845.9 | 2026-01-07 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 164.55 | 164.85 | 162.15 | 163.8 | 162.45 | -1.35 | -0.82 | 601283 | 9.77 | 196.8 | 65.2 | 2026-01-07 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 127.65 | 128.6 | 126.75 | 127.2 | 128.05 | 0.85 | 0.67 | 552051 | 7.07 | 229.05 | 20.55 | 2026-01-07 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 1337.05 | 1389 | 1337.05 | 1336.3 | 1362.3 | 26.00 | 1.95 | 49228 | 6.71 | 9194.95 | 1289.8 | 2026-01-07 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 4995.15 | 5100 | 4919.25 | 5001.3 | 4962.1 | -39.20 | -0.78 | 21648 | 10.74 | 6225.05 | 1676 | 2026-01-07 16:01:00 |
| Laurus Labs Ltd. | 540222 | 1110.25 | 1140.9 | 1110.25 | 1115.8 | 1128.7 | 12.90 | 1.16 | 47519 | 5.36 | 1140.9 | 279.65 | 2026-01-07 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1043.05 | 1049 | 1022.4 | 1051.65 | 1036.45 | -15.20 | -1.45 | 431302 | 44.70 | 1314.3 | 306 | 2026-01-07 16:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2478.05 | 2520 | 2468 | 2496.5 | 2511.6 | 15.10 | 0.60 | 81637 | 20.50 | 5859.95 | 278.4 | 2026-01-07 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 3963.85 | 3991.9 | 3917 | 3941.4 | 3955.4 | 14.00 | 0.36 | 14996 | 5.93 | 3994.75 | 911.4 | 2026-01-07 16:01:00 |
| NHPC Ltd. | 533098 | 83 | 83.86 | 82.74 | 83.52 | 83.62 | 0.10 | 0.12 | 342096 | 2.86 | 118.45 | 33.4 | 2026-01-07 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 887.4 | 902.8 | 879.75 | 890.5 | 900 | 9.50 | 1.07 | 28175 | 2.54 | 986.7 | 197.1 | 2026-01-07 16:01:00 |
| NTPC Ltd. | 532555 | 348.4 | 351 | 346.2 | 350.85 | 348.9 | -1.95 | -0.56 | 239128 | 8.34 | 448.3 | 152.8 | 2026-01-07 16:01:00 |
| PB Fintech Ltd. | 543390 | 1750.55 | 1750.55 | 1702 | 1743.35 | 1716 | -27.35 | -1.57 | 13868 | 2.38 | 2254.95 | 356.2 | 2026-01-07 16:01:00 |
| Polycab India Ltd. | 542652 | 7723.15 | 7935 | 7723.15 | 7801.75 | 7900 | 98.25 | 1.26 | 14011 | 11.07 | 7935 | 2305 | 2026-01-07 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 376.1 | 377.5 | 372.6 | 376.1 | 376.95 | 0.85 | 0.23 | 122472 | 4.62 | 580.35 | 100.85 | 2026-01-07 16:01:00 |
| Punjab National Bank | 532461 | 125.5 | 126.8 | 125 | 125.5 | 125.65 | 0.15 | 0.12 | 1143202 | 14.36 | 142.9 | 32.1 | 2026-01-07 16:01:00 |
| REC Ltd. | 532955 | 382.6 | 387 | 381.5 | 382.8 | 385.25 | 2.45 | 0.64 | 337381 | 13.00 | 653.9 | 91 | 2026-01-07 16:01:00 |
| SJVN Ltd. | 533206 | 84.6 | 84.6 | 82.21 | 84.32 | 83.04 | -1.28 | -1.52 | 482408 | 4.01 | 170.45 | 27.9 | 2026-01-07 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1750.15 | 1805.5 | 1747.35 | 1760.15 | 1782.5 | 22.35 | 1.27 | 84705 | 15.10 | 1960.2 | 855.85 | 2026-01-07 16:01:00 |
| Torrent Power Ltd. | 532779 | 1407.25 | 1411.25 | 1381.3 | 1408.3 | 1395.05 | -13.25 | -0.94 | 7059 | 0.98 | 2037.35 | 430.9 | 2026-01-07 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 3850.2 | 3881.55 | 3821 | 3868.05 | 3839.5 | -28.55 | -0.74 | 10625 | 4.08 | 3908.95 | 926.35 | 2026-01-07 16:01:00 |
| United Spirits Ltd. | 532432 | 1367.45 | 1380.3 | 1364 | 1376.7 | 1377.85 | 1.15 | 0.08 | 335484 | 46.22 | 1700 | 730.9 | 2026-01-07 16:01:00 |
| Varun Beverages Ltd. | 540180 | 499.1 | 511.7 | 497.65 | 499.5 | 509.85 | 10.35 | 2.07 | 366685 | 18.70 | 1707.1 | 419.4 | 2026-01-07 16:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 926.7 | 940.95 | 923.1 | 931.25 | 928.25 | -3.00 | -0.32 | 31103 | 2.89 | 1323.9 | 350.3 | 2026-01-07 16:01:00 |