Select Exchange & Index:
SPBSMOIP
2266.64
updated on: 27-Aug-2026 [15:05]
Advances - 14 |
Declines - 23 |
Unchanged - 1
Overview
| Open | 2284.03 | Prev. Close | 2279.89 |
|---|---|---|---|
| Day High | 2288.96 | 52 Week High | 2323.97 |
| Day Low | 2265.93 | 52 Week Low | 1894.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1880 | 1904.85 | 24.85 | 1.32 |
| Divi's Laboratories Ltd. | 9015.05 | 9058.05 | 43.00 | 0.48 |
| DLF Ltd. | 674 | 681.3 | 7.30 | 1.08 |
| Eternal Ltd. | 327 | 329.15 | 2.15 | 0.66 |
| GE Vernova T&D India Ltd. | 4341.5 | 4404.55 | 63.05 | 1.45 |
| Glenmark Pharmaceuticals Ltd. | 2440 | 2454.75 | 14.75 | 0.60 |
| Godrej Properties Ltd. | 2048.8 | 2066.8 | 18.00 | 0.88 |
| Hitachi Energy India Ltd. | 33199.95 | 33765.4 | 565.45 | 1.70 |
| Info Edge (India) Ltd. | 1323 | 1335 | 12.00 | 0.91 |
| Laurus Labs Ltd. | 1888 | 1916 | 28.00 | 1.48 |
| SBI Life Insurance Company Ltd. | 1771 | 1781.3 | 10.30 | 0.58 |
| Sun Pharmaceutical Industries Ltd. | 1901 | 1909.2 | 8.20 | 0.43 |
| United Spirits Ltd. | 1528.2 | 1528.4 | 0.20 | 0.01 |
| Zydus Lifesciences Ltd. | 1147.95 | 1177 | 29.05 | 2.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11750 | 11690 | -60.00 | -0.51 |
| Bharti Airtel Ltd. | 1905 | 1886.45 | -18.55 | -0.97 |
| Bharti Hexacom Ltd. | 1577.05 | 1555.15 | -21.90 | -1.39 |
| Fortis Healthcare Ltd. | 918 | 916 | -2.00 | -0.22 |
| HDFC Asset Management Company Ltd. | 2670 | 2561.8 | -108.20 | -4.05 |
| Hindustan Aeronautics Ltd. | 4890 | 4887.05 | -2.95 | -0.06 |
| Indian Oil Corporation Ltd. | 139.05 | 136.85 | -2.20 | -1.58 |
| Indian Railway Finance Corporation Ltd. | 85.96 | 84.67 | -1.29 | -1.50 |
| Max Healthcare Institute Ltd. | 1012 | 1004.75 | -7.25 | -0.72 |
| Mazagon Dock Shipbuilders Ltd. | 2600.05 | 2595.05 | -5.00 | -0.19 |
| Muthoot Finance Ltd. | 3202 | 3083.95 | -118.05 | -3.69 |
| NHPC Ltd. | 76 | 75.83 | -0.17 | -0.22 |
| Nippon Life India Asset Management Ltd. | 1229.95 | 1198.4 | -31.55 | -2.57 |
| NTPC Ltd. | 335.5 | 328.85 | -6.65 | -1.98 |
| PB Fintech Ltd. | 1840 | 1838.45 | -1.55 | -0.08 |
| Polycab India Ltd. | 9075 | 9039.5 | -35.50 | -0.39 |
| Power Finance Corporation Ltd. | 364.2 | 354.15 | -10.05 | -2.76 |
| Punjab National Bank | 115.85 | 115.25 | -0.60 | -0.52 |
| REC Ltd. | 323.5 | 321.3 | -2.20 | -0.68 |
| SJVN Ltd. | 65.85 | 65.11 | -0.74 | -1.12 |
| Torrent Power Ltd. | 1258.7 | 1231.3 | -27.40 | -2.18 |
| TVS Motor Company Ltd. | 4414.45 | 4405.3 | -9.15 | -0.21 |
| Varun Beverages Ltd. | 421.9 | 419.65 | -2.25 | -0.53 |
Market Stats
Advances
14
Declines
23
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1632.6 | 1632.6 | 1608 | 1622 | 1622 | 0.00 | 0.00 | 5069 | 0.82 | 1682 | 397.3 | 2026-08-27 14:17:00 |
| Bajaj Auto Ltd. | 532977 | 11733.05 | 11824 | 11615 | 11750 | 11690 | -60.00 | -0.51 | 12026 | 14.06 | 12772.15 | 3462.05 | 2026-08-27 14:17:00 |
| Bharti Airtel Ltd. | 532454 | 1914 | 1914.75 | 1881.45 | 1905 | 1886.45 | -18.55 | -0.97 | 419458 | 79.13 | 2174.7 | 700.7 | 2026-08-27 14:17:00 |
| Bharti Hexacom Ltd. | 544162 | 1580.05 | 1582.65 | 1551.5 | 1577.05 | 1555.15 | -21.90 | -1.39 | 1364 | 0.21 | 2026-08-27 14:17:00 | ||
| Coforge Ltd. | 532541 | 1882.3 | 1909 | 1882 | 1880 | 1904.85 | 24.85 | 1.32 | 351934 | 67.04 | 10017.95 | 1008.5 | 2026-08-27 14:17:00 |
| Divi's Laboratories Ltd. | 532488 | 9020.45 | 9148.05 | 9020.45 | 9015.05 | 9058.05 | 43.00 | 0.48 | 33019 | 29.91 | 9148.05 | 2730 | 2026-08-27 14:17:00 |
| DLF Ltd. | 532868 | 674.05 | 687.5 | 674 | 674 | 681.3 | 7.30 | 1.08 | 65773 | 4.48 | 967 | 336.55 | 2026-08-27 14:17:00 |
| Eternal Ltd. | 543320 | 327.1 | 330.7 | 325.4 | 327 | 329.15 | 2.15 | 0.66 | 902760 | 29.71 | 368.4 | 44.35 | 2026-08-27 14:17:00 |
| Fortis Healthcare Ltd. | 532843 | 915.05 | 919.95 | 911.35 | 918 | 916 | -2.00 | -0.22 | 16024 | 1.47 | 1105 | 245.4 | 2026-08-27 14:17:00 |
| GE Vernova T&D India Ltd. | 522275 | 4400 | 4535 | 4399 | 4341.5 | 4404.55 | 63.05 | 1.45 | 109220 | 48.11 | 5650 | 98.9 | 2026-08-27 14:17:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2440 | 2483.3 | 2440 | 2440 | 2454.75 | 14.75 | 0.60 | 13874 | 3.41 | 2483.3 | 361.7 | 2026-08-27 14:17:00 |
| Godrej Properties Ltd. | 533150 | 2020.05 | 2094.5 | 2020.05 | 2048.8 | 2066.8 | 18.00 | 0.88 | 27518 | 5.69 | 3400 | 1005.7 | 2026-08-27 14:17:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2658.25 | 2691.6 | 2555.65 | 2670 | 2561.8 | -108.20 | -4.05 | 381455 | 97.72 | 5930 | 1595.25 | 2026-08-27 14:17:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4899.9 | 4930 | 4880 | 4890 | 4887.05 | -2.95 | -0.06 | 35987 | 17.59 | 5675 | 1767.95 | 2026-08-27 14:17:00 |
| Hitachi Energy India Ltd. | 543187 | 33100.05 | 34248.45 | 33100.05 | 33199.95 | 33765.4 | 565.45 | 1.70 | 7480 | 25.26 | 38800 | 2845.9 | 2026-08-27 14:17:00 |
| Indian Oil Corporation Ltd. | 530965 | 139.65 | 139.65 | 136.85 | 139.05 | 136.85 | -2.20 | -1.58 | 229814 | 3.15 | 196.8 | 65.2 | 2026-08-27 14:17:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 85.44 | 86.19 | 84.5 | 85.96 | 84.67 | -1.29 | -1.50 | 728371 | 6.17 | 229.05 | 20.55 | 2026-08-27 14:17:00 |
| Info Edge (India) Ltd. | 532777 | 1316.5 | 1345 | 1316.5 | 1323 | 1335 | 12.00 | 0.91 | 22114 | 2.95 | 9194.95 | 909.2 | 2026-08-27 14:17:00 |
| Laurus Labs Ltd. | 540222 | 1888.05 | 1916 | 1878.25 | 1888 | 1916 | 28.00 | 1.48 | 97749 | 18.73 | 1916 | 279.65 | 2026-08-27 14:17:00 |
| Max Healthcare Institute Ltd. | 543220 | 1005.05 | 1012 | 999.4 | 1012 | 1004.75 | -7.25 | -0.72 | 80330 | 8.07 | 1314.3 | 306 | 2026-08-27 14:17:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2629.7 | 2633.3 | 2587.65 | 2600.05 | 2595.05 | -5.00 | -0.19 | 31391 | 8.15 | 5859.95 | 278.4 | 2026-08-27 14:17:00 |
| Muthoot Finance Ltd. | 533398 | 3201.95 | 3244.15 | 3061.2 | 3202 | 3083.95 | -118.05 | -3.69 | 45328 | 13.98 | 4149 | 911.4 | 2026-08-27 14:17:00 |
| NHPC Ltd. | 533098 | 76.18 | 76.18 | 75.3 | 76 | 75.83 | -0.17 | -0.22 | 171838 | 1.30 | 118.45 | 33.4 | 2026-08-27 14:17:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1223 | 1233.65 | 1195.75 | 1229.95 | 1198.4 | -31.55 | -2.57 | 15481 | 1.86 | 1269 | 197.1 | 2026-08-27 14:17:00 |
| NTPC Ltd. | 532555 | 335.4 | 336.4 | 328.15 | 335.5 | 328.85 | -6.65 | -1.98 | 413657 | 13.60 | 448.3 | 152.8 | 2026-08-27 14:17:00 |
| PB Fintech Ltd. | 543390 | 1845.05 | 1850 | 1821.6 | 1840 | 1838.45 | -1.55 | -0.08 | 330687 | 60.80 | 2254.95 | 356.2 | 2026-08-27 14:17:00 |
| Polycab India Ltd. | 542652 | 9133 | 9185.75 | 8910 | 9075 | 9039.5 | -35.50 | -0.39 | 17504 | 15.82 | 10128.6 | 2305 | 2026-08-27 14:17:00 |
| Power Finance Corporation Ltd. | 532810 | 362 | 362.75 | 352.5 | 364.2 | 354.15 | -10.05 | -2.76 | 753455 | 26.68 | 580.35 | 100.85 | 2026-08-27 14:17:00 |
| Punjab National Bank | 532461 | 116.7 | 117.2 | 115.05 | 115.85 | 115.25 | -0.60 | -0.52 | 262190 | 3.02 | 142.9 | 32.1 | 2026-08-27 14:17:00 |
| REC Ltd. | 532955 | 323.5 | 323.65 | 317.55 | 323.5 | 321.3 | -2.20 | -0.68 | 596072 | 19.15 | 653.9 | 91 | 2026-08-27 14:17:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1771 | 1798.95 | 1767.6 | 1771 | 1781.3 | 10.30 | 0.58 | 164097 | 29.23 | 2132.9 | 1039.25 | 2026-08-27 14:17:00 |
| SJVN Ltd. | 533206 | 66.19 | 66.19 | 65 | 65.85 | 65.11 | -0.74 | -1.12 | 165413 | 1.08 | 170.45 | 27.9 | 2026-08-27 14:17:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1903.1 | 1924.4 | 1898.65 | 1901 | 1909.2 | 8.20 | 0.43 | 37645 | 7.19 | 2047.55 | 855.85 | 2026-08-27 14:17:00 |
| Torrent Power Ltd. | 532779 | 1266.9 | 1266.9 | 1230.5 | 1258.7 | 1231.3 | -27.40 | -2.18 | 14473 | 1.78 | 2037.35 | 430.9 | 2026-08-27 14:17:00 |
| TVS Motor Company Ltd. | 532343 | 4461.3 | 4462.55 | 4368 | 4414.45 | 4405.3 | -9.15 | -0.21 | 16539 | 7.29 | 4473.5 | 926.35 | 2026-08-27 14:17:00 |
| United Spirits Ltd. | 532432 | 1539.1 | 1539.1 | 1507.9 | 1528.2 | 1528.4 | 0.20 | 0.01 | 17423 | 2.66 | 1700 | 730.9 | 2026-08-27 14:17:00 |
| Varun Beverages Ltd. | 540180 | 422.05 | 424.9 | 415.7 | 421.9 | 419.65 | -2.25 | -0.53 | 381242 | 16.00 | 1707.1 | 381 | 2026-08-27 14:17:00 |
| Zydus Lifesciences Ltd. | 532321 | 1160 | 1183 | 1142.5 | 1147.95 | 1177 | 29.05 | 2.53 | 293358 | 34.53 | 1323.9 | 350.3 | 2026-08-27 14:17:00 |