Powered by: Motilal Oswal
Select Exchange & Index:

SPBSMOIP
2156.02
updated on: 27-Jul-2026 [15:25]

Advances - 33 | Declines - 5 | Unchanged - 0

Overview

Open 2144.10 Prev. Close 2128.15
Day High 2157.87 52 Week High 2323.97
Day Low 2143.97 52 Week Low 1894.58

Pivot Levels - Classic: as on 24-Jul-2026

PP: 2121.2 Resistance Support
First 2138.55 2110.79
Second 2148.96 2093.44
Third 2166.31 2083.03
Low
2143.97
Day Range High
2157.87
Low
2102.02
Month Range High
2170.61
Low
1894.58
52 Week Range High
2323.97

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aurobindo Pharma Ltd. 1531.5 1550.15 18.65 1.22
Bajaj Auto Ltd. 11128.05 11210 81.95 0.74
Bharti Airtel Ltd. 1899.1 1904.4 5.30 0.28
Bharti Hexacom Ltd. 1607.05 1615.4 8.35 0.52
Coforge Ltd. 1484.7 1522.5 37.80 2.55
Divi's Laboratories Ltd. 7246.65 7450.2 203.55 2.81
Eternal Ltd. 280 295.25 15.25 5.45
GE Vernova T&D India Ltd. 4156.75 4306.2 149.45 3.60
Glenmark Pharmaceuticals Ltd. 2193.25 2196 2.75 0.13
Godrej Properties Ltd. 2026.55 2058.5 31.95 1.58
HDFC Asset Management Company Ltd. 2505.7 2551 45.30 1.81
Hindustan Aeronautics Ltd. 4569.15 4628.3 59.15 1.29
Hitachi Energy India Ltd. 31069.5 31545 475.50 1.53
Indian Oil Corporation Ltd. 138.5 140.35 1.85 1.34
Indian Railway Finance Corporation Ltd. 87.62 88.43 0.81 0.92
Info Edge (India) Ltd. 1165.1 1196.2 31.10 2.67
Laurus Labs Ltd. 1602.3 1703.5 101.20 6.32
Max Healthcare Institute Ltd. 1081.5 1100 18.50 1.71
Mazagon Dock Shipbuilders Ltd. 2294.65 2332 37.35 1.63
Muthoot Finance Ltd. 2986.1 3062.85 76.75 2.57
Nippon Life India Asset Management Ltd. 1112.65 1156 43.35 3.90
NTPC Ltd. 347.15 350.7 3.55 1.02
PB Fintech Ltd. 1538.55 1548.95 10.40 0.68
Polycab India Ltd. 8905.4 9027.1 121.70 1.37
Power Finance Corporation Ltd. 412.1 418.55 6.45 1.57
Punjab National Bank 110.45 111.45 1.00 0.91
REC Ltd. 361.45 366.45 5.00 1.38
SBI Life Insurance Company Ltd. 1857.65 1860.35 2.70 0.15
SJVN Ltd. 67.54 68.07 0.53 0.78
Sun Pharmaceutical Industries Ltd. 1941 1971.7 30.70 1.58
TVS Motor Company Ltd. 3870.05 3874.55 4.50 0.12
United Spirits Ltd. 1468.2 1492.75 24.55 1.67
Varun Beverages Ltd. 457.3 461.85 4.55 0.99

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
DLF Ltd. 645.5 644.05 -1.45 -0.22
Fortis Healthcare Ltd. 945.15 942.75 -2.40 -0.25
NHPC Ltd. 79.4 79.32 -0.08 -0.10
Torrent Power Ltd. 1436.6 1435 -1.60 -0.11
Zydus Lifesciences Ltd. 1108.9 1104 -4.90 -0.44

Market Stats

Advances
33
Declines
5
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aurobindo Pharma Ltd. 524804 1537.2 1569.25 1533.05 1531.5 1550.15 18.65 1.22 14124 2.19 1636 397.3 2026-07-27 13:27:00
Bajaj Auto Ltd. 532977 11238.75 11249.65 11092.25 11128.05 11210 81.95 0.74 55371 62.07 12772.15 3462.05 2026-07-27 13:27:00
Bharti Airtel Ltd. 532454 1908.2 1908.85 1889.85 1899.1 1904.4 5.30 0.28 47370 9.02 2174.7 700.7 2026-07-27 13:27:00
Bharti Hexacom Ltd. 544162 1615.3 1616.8 1602 1607.05 1615.4 8.35 0.52 729 0.12 2026-07-27 13:27:00
Coforge Ltd. 532541 1497.6 1533.55 1489.6 1484.7 1522.5 37.80 2.55 114304 17.40 10017.95 1008.5 2026-07-27 13:27:00
Divi's Laboratories Ltd. 532488 7211.15 7454.9 7211.15 7246.65 7450.2 203.55 2.81 24857 18.52 7454.9 2730 2026-07-27 13:27:00
DLF Ltd. 532868 648.5 649.8 642.8 645.5 644.05 -1.45 -0.22 43117 2.78 967 336.55 2026-07-27 13:27:00
Eternal Ltd. 543320 281 296.75 281 280 295.25 15.25 5.45 3279524 96.83 368.4 44.35 2026-07-27 13:27:00
Fortis Healthcare Ltd. 532843 948.7 958.85 941.75 945.15 942.75 -2.40 -0.25 15151 1.43 1105 245.4 2026-07-27 13:27:00
GE Vernova T&D India Ltd. 522275 4298.2 4338 4139.3 4156.75 4306.2 149.45 3.60 26981 11.62 5650 98.9 2026-07-27 13:27:00
Glenmark Pharmaceuticals Ltd. 532296 2194.2 2218 2193 2193.25 2196 2.75 0.13 6474 1.42 2471.05 361.7 2026-07-27 13:27:00
Godrej Properties Ltd. 533150 2045.95 2059.6 2025.5 2026.55 2058.5 31.95 1.58 15416 3.17 3400 1005.7 2026-07-27 13:27:00
HDFC Asset Management Company Ltd. 541729 2520.55 2557.8 2520.55 2505.7 2551 45.30 1.81 10692 2.73 5930 1595.25 2026-07-27 13:27:00
Hindustan Aeronautics Ltd. 541154 4599.95 4644 4577.1 4569.15 4628.3 59.15 1.29 28713 13.29 5675 1767.95 2026-07-27 13:27:00
Hitachi Energy India Ltd. 543187 31998.55 31998.55 30910 31069.5 31545 475.50 1.53 6394 20.17 38800 2845.9 2026-07-27 13:27:00
Indian Oil Corporation Ltd. 530965 140.15 141.3 139.85 138.5 140.35 1.85 1.34 389145 5.46 196.8 65.2 2026-07-27 13:27:00
Indian Railway Finance Corporation Ltd. 543257 88 88.52 87.91 87.62 88.43 0.81 0.92 492604 4.36 229.05 20.55 2026-07-27 13:27:00
Info Edge (India) Ltd. 532777 1187.6 1202.45 1176.45 1165.1 1196.2 31.10 2.67 51281 6.13 9194.95 909.2 2026-07-27 13:27:00
Laurus Labs Ltd. 540222 1631.8 1705 1618.8 1602.3 1703.5 101.20 6.32 665771 113.41 1705 279.65 2026-07-27 13:27:00
Max Healthcare Institute Ltd. 543220 1079.25 1113.05 1079.25 1081.5 1100 18.50 1.71 76910 8.46 1314.3 306 2026-07-27 13:27:00
Mazagon Dock Shipbuilders Ltd. 543237 2300 2335 2300 2294.65 2332 37.35 1.63 37079 8.65 5859.95 278.4 2026-07-27 13:27:00
Muthoot Finance Ltd. 533398 3045.2 3062.85 3024 2986.1 3062.85 76.75 2.57 14708 4.50 4149 911.4 2026-07-27 13:27:00
NHPC Ltd. 533098 78.83 80.01 78.83 79.4 79.32 -0.08 -0.10 336273 2.67 118.45 33.4 2026-07-27 13:27:00
Nippon Life India Asset Management Ltd. 540767 1107.25 1156.5 1107.25 1112.65 1156 43.35 3.90 31535 3.65 1233 197.1 2026-07-27 13:27:00
NTPC Ltd. 532555 354.1 354.1 347.8 347.15 350.7 3.55 1.02 179284 6.29 448.3 152.8 2026-07-27 13:27:00
PB Fintech Ltd. 543390 1531.45 1558.3 1531.45 1538.55 1548.95 10.40 0.68 18134 2.81 2254.95 356.2 2026-07-27 13:27:00
Polycab India Ltd. 542652 8915.05 9049.5 8915.05 8905.4 9027.1 121.70 1.37 6704 6.05 10128.6 2305 2026-07-27 13:27:00
Power Finance Corporation Ltd. 532810 412.7 419.4 411.2 412.1 418.55 6.45 1.57 191038 8.00 580.35 100.85 2026-07-27 13:27:00
Punjab National Bank 532461 111.1 112.25 110.75 110.45 111.45 1.00 0.91 614288 6.85 142.9 32.1 2026-07-27 13:27:00
REC Ltd. 532955 358.85 367.9 357 361.45 366.45 5.00 1.38 152975 5.61 653.9 91 2026-07-27 13:27:00
SBI Life Insurance Company Ltd. 540719 1875.45 1875.45 1836.15 1857.65 1860.35 2.70 0.15 13121 2.44 2132.9 1039.25 2026-07-27 13:27:00
SJVN Ltd. 533206 67.88 68.35 67.82 67.54 68.07 0.53 0.78 58829 0.40 170.45 27.9 2026-07-27 13:27:00
Sun Pharmaceutical Industries Ltd. 524715 1954.85 1976.4 1935.45 1941 1971.7 30.70 1.58 44304 8.74 1976.4 855.85 2026-07-27 13:27:00
Torrent Power Ltd. 532779 1438.5 1442.7 1428.35 1436.6 1435 -1.60 -0.11 27669 3.97 2037.35 430.9 2026-07-27 13:27:00
TVS Motor Company Ltd. 532343 3919.6 3919.6 3850.05 3870.05 3874.55 4.50 0.12 147886 57.30 3974 926.35 2026-07-27 13:27:00
United Spirits Ltd. 532432 1470.65 1502.95 1470.65 1468.2 1492.75 24.55 1.67 84115 12.56 1700 730.9 2026-07-27 13:27:00
Varun Beverages Ltd. 540180 458.4 463.55 454 457.3 461.85 4.55 0.99 165951 7.66 1707.1 381 2026-07-27 13:27:00
Zydus Lifesciences Ltd. 532321 1109.15 1125.9 1104 1108.9 1104 -4.90 -0.44 33031 3.65 1323.9 350.3 2026-07-27 13:27:00