Select Exchange & Index:
SPBSMOIP
2170.80
updated on: 30-Jul-2026 [15:36]
Advances - 17 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 2168.71 | Prev. Close | 2169.62 |
|---|---|---|---|
| Day High | 2172.79 | 52 Week High | 2323.97 |
| Day Low | 2159.19 | 52 Week Low | 1894.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11330.2 | 11449.9 | 119.70 | 1.06 |
| Bharti Airtel Ltd. | 1950.3 | 1958.45 | 8.15 | 0.42 |
| Bharti Hexacom Ltd. | 1653.9 | 1659.05 | 5.15 | 0.31 |
| Coforge Ltd. | 1716.65 | 1748.3 | 31.65 | 1.84 |
| Divi's Laboratories Ltd. | 7794 | 7865.05 | 71.05 | 0.91 |
| GE Vernova T&D India Ltd. | 4100.45 | 4185 | 84.55 | 2.06 |
| HDFC Asset Management Company Ltd. | 2542.35 | 2543.75 | 1.40 | 0.06 |
| Laurus Labs Ltd. | 1781.65 | 1784.9 | 3.25 | 0.18 |
| Max Healthcare Institute Ltd. | 1111.25 | 1126 | 14.75 | 1.33 |
| Mazagon Dock Shipbuilders Ltd. | 2308 | 2316.65 | 8.65 | 0.37 |
| NTPC Ltd. | 343.5 | 344.1 | 0.60 | 0.17 |
| Punjab National Bank | 111 | 111.6 | 0.60 | 0.54 |
| REC Ltd. | 374.1 | 374.9 | 0.80 | 0.21 |
| Sun Pharmaceutical Industries Ltd. | 1989.75 | 2003.3 | 13.55 | 0.68 |
| TVS Motor Company Ltd. | 4071.2 | 4202.1 | 130.90 | 3.22 |
| United Spirits Ltd. | 1503.6 | 1527.55 | 23.95 | 1.59 |
| Varun Beverages Ltd. | 447.35 | 451.2 | 3.85 | 0.86 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1590.8 | 1577.2 | -13.60 | -0.85 |
| DLF Ltd. | 670.4 | 654 | -16.40 | -2.45 |
| Eternal Ltd. | 311.4 | 311 | -0.40 | -0.13 |
| Fortis Healthcare Ltd. | 952.7 | 948.95 | -3.75 | -0.39 |
| Glenmark Pharmaceuticals Ltd. | 2261.95 | 2187.7 | -74.25 | -3.28 |
| Godrej Properties Ltd. | 2156.15 | 2110.05 | -46.10 | -2.14 |
| Hindustan Aeronautics Ltd. | 4590 | 4575 | -15.00 | -0.33 |
| Hitachi Energy India Ltd. | 31670.15 | 31190 | -480.15 | -1.52 |
| Indian Oil Corporation Ltd. | 140.05 | 139.9 | -0.15 | -0.11 |
| Indian Railway Finance Corporation Ltd. | 89.05 | 88.84 | -0.21 | -0.24 |
| Info Edge (India) Ltd. | 1248 | 1243.5 | -4.50 | -0.36 |
| Muthoot Finance Ltd. | 3017.15 | 3008.9 | -8.25 | -0.27 |
| NHPC Ltd. | 77.9 | 77.88 | -0.02 | -0.03 |
| Nippon Life India Asset Management Ltd. | 1167.9 | 1147 | -20.90 | -1.79 |
| PB Fintech Ltd. | 1610.4 | 1592.45 | -17.95 | -1.11 |
| Polycab India Ltd. | 9041.4 | 8900 | -141.40 | -1.56 |
| Power Finance Corporation Ltd. | 427 | 425.65 | -1.35 | -0.32 |
| SBI Life Insurance Company Ltd. | 1895.65 | 1879.55 | -16.10 | -0.85 |
| SJVN Ltd. | 69.03 | 68.5 | -0.53 | -0.77 |
| Torrent Power Ltd. | 1431.25 | 1421.8 | -9.45 | -0.66 |
| Zydus Lifesciences Ltd. | 1122.4 | 1114 | -8.40 | -0.75 |
Market Stats
Advances
17
Declines
21
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 524804 | 1573.1 | 1607 | 1573.1 | 1590.8 | 1577.2 | -13.60 | -0.85 | 25153 | 3.97 | 1636 | 397.3 | 2026-07-30 15:05:00 |
| Bajaj Auto Ltd. | 532977 | 11430.85 | 11521 | 11300.25 | 11330.2 | 11449.9 | 119.70 | 1.06 | 12397 | 14.19 | 12772.15 | 3462.05 | 2026-07-30 15:05:00 |
| Bharti Airtel Ltd. | 532454 | 1951.15 | 1963 | 1943.9 | 1950.3 | 1958.45 | 8.15 | 0.42 | 257121 | 50.36 | 2174.7 | 700.7 | 2026-07-30 15:05:00 |
| Bharti Hexacom Ltd. | 544162 | 1653.9 | 1675 | 1636.05 | 1653.9 | 1659.05 | 5.15 | 0.31 | 2825 | 0.47 | 2026-07-30 15:05:00 | ||
| Coforge Ltd. | 532541 | 1684.3 | 1763.7 | 1684.3 | 1716.65 | 1748.3 | 31.65 | 1.84 | 684942 | 119.75 | 10017.95 | 1008.5 | 2026-07-30 15:05:00 |
| Divi's Laboratories Ltd. | 532488 | 7864.3 | 7937 | 7795 | 7794 | 7865.05 | 71.05 | 0.91 | 36215 | 28.48 | 7937 | 2730 | 2026-07-30 15:05:00 |
| DLF Ltd. | 532868 | 667.25 | 669.8 | 652.05 | 670.4 | 654 | -16.40 | -2.45 | 3039213 | 198.76 | 967 | 336.55 | 2026-07-30 15:05:00 |
| Eternal Ltd. | 543320 | 306.95 | 312.35 | 304.95 | 311.4 | 311 | -0.40 | -0.13 | 2070097 | 64.38 | 368.4 | 44.35 | 2026-07-30 15:05:00 |
| Fortis Healthcare Ltd. | 532843 | 935 | 955.8 | 935 | 952.7 | 948.95 | -3.75 | -0.39 | 101436 | 9.63 | 1105 | 245.4 | 2026-07-30 15:05:00 |
| GE Vernova T&D India Ltd. | 522275 | 4080.3 | 4200 | 4001.4 | 4100.45 | 4185 | 84.55 | 2.06 | 29058 | 12.16 | 5650 | 98.9 | 2026-07-30 15:05:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2266.6 | 2268.8 | 2185.05 | 2261.95 | 2187.7 | -74.25 | -3.28 | 14343 | 3.14 | 2471.05 | 361.7 | 2026-07-30 15:05:00 |
| Godrej Properties Ltd. | 533150 | 2156.15 | 2156.15 | 2099.7 | 2156.15 | 2110.05 | -46.10 | -2.14 | 18145 | 3.83 | 3400 | 1005.7 | 2026-07-30 15:05:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2539.95 | 2552.9 | 2527.9 | 2542.35 | 2543.75 | 1.40 | 0.06 | 12150 | 3.09 | 5930 | 1595.25 | 2026-07-30 15:05:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4580 | 4594.1 | 4540 | 4590 | 4575 | -15.00 | -0.33 | 14421 | 6.60 | 5675 | 1767.95 | 2026-07-30 15:05:00 |
| Hitachi Energy India Ltd. | 543187 | 31499.95 | 31700 | 31020.05 | 31670.15 | 31190 | -480.15 | -1.52 | 4845 | 15.11 | 38800 | 2845.9 | 2026-07-30 15:05:00 |
| Indian Oil Corporation Ltd. | 530965 | 140.15 | 141 | 139.35 | 140.05 | 139.9 | -0.15 | -0.11 | 1324328 | 18.53 | 196.8 | 65.2 | 2026-07-30 15:05:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 89.44 | 89.48 | 87.71 | 89.05 | 88.84 | -0.21 | -0.24 | 1175830 | 10.45 | 229.05 | 20.55 | 2026-07-30 15:05:00 |
| Info Edge (India) Ltd. | 532777 | 1249.1 | 1265 | 1237 | 1248 | 1243.5 | -4.50 | -0.36 | 54111 | 6.73 | 9194.95 | 909.2 | 2026-07-30 15:05:00 |
| Laurus Labs Ltd. | 540222 | 1781.8 | 1799 | 1774.2 | 1781.65 | 1784.9 | 3.25 | 0.18 | 90069 | 16.08 | 1799 | 279.65 | 2026-07-30 15:05:00 |
| Max Healthcare Institute Ltd. | 543220 | 1105.25 | 1135 | 1105.25 | 1111.25 | 1126 | 14.75 | 1.33 | 64739 | 7.29 | 1314.3 | 306 | 2026-07-30 15:05:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2306.15 | 2341 | 2270.2 | 2308 | 2316.65 | 8.65 | 0.37 | 139926 | 32.42 | 5859.95 | 278.4 | 2026-07-30 15:05:00 |
| Muthoot Finance Ltd. | 533398 | 3043.85 | 3043.85 | 2995.2 | 3017.15 | 3008.9 | -8.25 | -0.27 | 16563 | 4.98 | 4149 | 911.4 | 2026-07-30 15:05:00 |
| NHPC Ltd. | 533098 | 77.9 | 78.19 | 77.25 | 77.9 | 77.88 | -0.02 | -0.03 | 225792 | 1.76 | 118.45 | 33.4 | 2026-07-30 15:05:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1168.75 | 1175.55 | 1144 | 1167.9 | 1147 | -20.90 | -1.79 | 25345 | 2.91 | 1233 | 197.1 | 2026-07-30 15:05:00 |
| NTPC Ltd. | 532555 | 343.5 | 347.35 | 342 | 343.5 | 344.1 | 0.60 | 0.17 | 784734 | 27.00 | 448.3 | 152.8 | 2026-07-30 15:05:00 |
| PB Fintech Ltd. | 543390 | 1595.95 | 1605.15 | 1580.65 | 1610.4 | 1592.45 | -17.95 | -1.11 | 19723 | 3.14 | 2254.95 | 356.2 | 2026-07-30 15:05:00 |
| Polycab India Ltd. | 542652 | 9099.8 | 9099.8 | 8856.75 | 9041.4 | 8900 | -141.40 | -1.56 | 12866 | 11.45 | 10128.6 | 2305 | 2026-07-30 15:05:00 |
| Power Finance Corporation Ltd. | 532810 | 427 | 429 | 423.35 | 427 | 425.65 | -1.35 | -0.32 | 117877 | 5.02 | 580.35 | 100.85 | 2026-07-30 15:05:00 |
| Punjab National Bank | 532461 | 111.35 | 111.6 | 110.4 | 111 | 111.6 | 0.60 | 0.54 | 264825 | 2.96 | 142.9 | 32.1 | 2026-07-30 15:05:00 |
| REC Ltd. | 532955 | 374.75 | 377.2 | 371.15 | 374.1 | 374.9 | 0.80 | 0.21 | 162227 | 6.08 | 653.9 | 91 | 2026-07-30 15:05:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1879.5 | 1909.6 | 1873.8 | 1895.65 | 1879.55 | -16.10 | -0.85 | 135193 | 25.41 | 2132.9 | 1039.25 | 2026-07-30 15:05:00 |
| SJVN Ltd. | 533206 | 69.04 | 69.04 | 68.28 | 69.03 | 68.5 | -0.53 | -0.77 | 149874 | 1.03 | 170.45 | 27.9 | 2026-07-30 15:05:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1999.45 | 2017.25 | 1989.75 | 1989.75 | 2003.3 | 13.55 | 0.68 | 100445 | 20.12 | 2017.25 | 855.85 | 2026-07-30 15:05:00 |
| Torrent Power Ltd. | 532779 | 1441.85 | 1441.85 | 1413.6 | 1431.25 | 1421.8 | -9.45 | -0.66 | 34691 | 4.93 | 2037.35 | 430.9 | 2026-07-30 15:05:00 |
| TVS Motor Company Ltd. | 532343 | 4080.05 | 4204.15 | 4071.2 | 4071.2 | 4202.1 | 130.90 | 3.22 | 262109 | 110.14 | 4204.15 | 926.35 | 2026-07-30 15:05:00 |
| United Spirits Ltd. | 532432 | 1517.8 | 1533.7 | 1508.95 | 1503.6 | 1527.55 | 23.95 | 1.59 | 40070 | 6.12 | 1700 | 730.9 | 2026-07-30 15:05:00 |
| Varun Beverages Ltd. | 540180 | 446.05 | 455 | 446.05 | 447.35 | 451.2 | 3.85 | 0.86 | 393433 | 17.75 | 1707.1 | 381 | 2026-07-30 15:05:00 |
| Zydus Lifesciences Ltd. | 532321 | 1123 | 1130.45 | 1113.75 | 1122.4 | 1114 | -8.40 | -0.75 | 29630 | 3.30 | 1323.9 | 350.3 | 2026-07-30 15:05:00 |