Select Exchange & Index:
SNXT50
80939.07
updated on: 08-Oct-2026 [15:59]
Advances - 9 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 82692.99 | Prev. Close | 80939.07 |
|---|---|---|---|
| Day High | 82706.86 | 52 Week High | 90092.89 |
| Day Low | 80797.17 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 234.55 | 236.4 | 1.85 | 0.79 |
| Coforge Ltd. | 1830 | 1837.3 | 7.30 | 0.40 |
| Godrej Consumer Products Ltd. | 867 | 869 | 2.00 | 0.23 |
| HDFC Life Insurance Company Ltd. | 545.1 | 545.6 | 0.50 | 0.09 |
| ICICI Lombard General Insurance Company Ltd. | 1594.6 | 1620.15 | 25.55 | 1.60 |
| LTM Ltd. | 3921.35 | 3950 | 28.65 | 0.73 |
| Persistent Systems Ltd. | 5500.1 | 5500.15 | 0.05 | 0.00 |
| Power Finance Corporation Ltd. | 325.25 | 326.7 | 1.45 | 0.45 |
| Punjab National Bank | 114.3 | 116.4 | 2.10 | 1.84 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2120.65 | 2073.5 | -47.15 | -2.22 |
| AU Small Finance Bank Ltd. | 994 | 983.5 | -10.50 | -1.06 |
| Avenue Supermarts Ltd. | 3631.9 | 3583.7 | -48.20 | -1.33 |
| Canara Bank | 119 | 118.8 | -0.20 | -0.17 |
| Divi's Laboratories Ltd. | 9580 | 9417.05 | -162.95 | -1.70 |
| DLF Ltd. | 653.9 | 641.6 | -12.30 | -1.88 |
| Eternal Ltd. | 327.8 | 322.2 | -5.60 | -1.71 |
| GAIL (India) Ltd. | 170.25 | 166.75 | -3.50 | -2.06 |
| Havells India Ltd. | 1059.5 | 1039.7 | -19.80 | -1.87 |
| HDFC Asset Management Company Ltd. | 2307.05 | 2253.65 | -53.40 | -2.31 |
| Hindustan Aeronautics Ltd. | 4738.5 | 4648.1 | -90.40 | -1.91 |
| ICICI Life Insurance Ltd. | 457.95 | 450.9 | -7.05 | -1.54 |
| IDFC First Bank Ltd. | 79.42 | 78.8 | -0.62 | -0.78 |
| Indian Oil Corporation Ltd. | 130.5 | 126.5 | -4.00 | -3.07 |
| Indian Railway Catering And Tourism Corporation Ltd. | 453.4 | 450.1 | -3.30 | -0.73 |
| Indus Towers Ltd. | 385 | 378 | -7.00 | -1.82 |
| Info Edge (India) Ltd. | 1215.5 | 1198.15 | -17.35 | -1.43 |
| Jubilant FoodWorks Ltd. | 460.25 | 435.05 | -25.20 | -5.48 |
| Marico Ltd. | 786.55 | 780.25 | -6.30 | -0.80 |
| Max Healthcare Institute Ltd. | 906.1 | 871.45 | -34.65 | -3.82 |
| Page Industries Ltd. | 37521.05 | 37022.35 | -498.70 | -1.33 |
| PB Fintech Ltd. | 1039.85 | 1005.25 | -34.60 | -3.33 |
| PI Industries Ltd. | 2214.7 | 2132.8 | -81.90 | -3.70 |
| REC Ltd. | 299.75 | 297.9 | -1.85 | -0.62 |
| Samvardhana Motherson International Ltd. | 159 | 154.8 | -4.20 | -2.64 |
| SBI Cards And Payment Services Ltd. | 557 | 553.9 | -3.10 | -0.56 |
| Tata Motors Ltd. | 428.15 | 423.3 | -4.85 | -1.13 |
| Tube Investments of India Ltd. | 2388.7 | 2278.9 | -109.80 | -4.60 |
| TVS Motor Company Ltd. | 3920.2 | 3901.6 | -18.60 | -0.47 |
| United Spirits Ltd. | 1346 | 1322 | -24.00 | -1.78 |
| Varun Beverages Ltd. | 440.65 | 432.75 | -7.90 | -1.79 |
| Yes Bank Ltd. | 20.77 | 20.5 | -0.27 | -1.30 |
Market Stats
Advances
9
Declines
32
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 2113.2 | 2120.55 | 2073.5 | 2120.65 | 2073.5 | -47.15 | -2.22 | 5333 | 1.11 | 2300.9 | 942.9 | 2026-10-08 12:52:00 |
| AU Small Finance Bank Ltd. | 540611 | 993.05 | 997.05 | 979.2 | 994 | 983.5 | -10.50 | -1.06 | 23520 | 2.31 | 1144.65 | 479 | 2026-10-08 12:52:00 |
| Avenue Supermarts Ltd. | 540376 | 3644.95 | 3644.95 | 3577 | 3631.9 | 3583.7 | -48.20 | -1.33 | 14965 | 5.36 | 5484 | 3292.65 | 2026-10-08 12:52:00 |
| Bank Of Baroda | 532134 | 234.55 | 239.35 | 233.15 | 234.55 | 236.4 | 1.85 | 0.79 | 486739 | 11.51 | 325.55 | 116.3 | 2026-10-08 12:52:00 |
| Canara Bank | 532483 | 119.3 | 120.4 | 117.85 | 119 | 118.8 | -0.20 | -0.17 | 384912 | 4.57 | 632.65 | 78.58 | 2026-10-08 12:52:00 |
| Coforge Ltd. | 532541 | 1824.05 | 1870.6 | 1824.05 | 1830 | 1837.3 | 7.30 | 0.40 | 85769 | 15.76 | 10017.95 | 1008.5 | 2026-10-08 12:52:00 |
| Divi's Laboratories Ltd. | 532488 | 9602.2 | 9645.85 | 9417.05 | 9580 | 9417.05 | -162.95 | -1.70 | 8829 | 8.31 | 10000 | 2730 | 2026-10-08 12:52:00 |
| DLF Ltd. | 532868 | 655 | 655 | 641 | 653.9 | 641.6 | -12.30 | -1.88 | 34301 | 2.20 | 967 | 336.55 | 2026-10-08 12:52:00 |
| Eternal Ltd. | 543320 | 328.35 | 328.35 | 321.45 | 327.8 | 322.2 | -5.60 | -1.71 | 320892 | 10.34 | 368.4 | 44.35 | 2026-10-08 12:52:00 |
| GAIL (India) Ltd. | 532155 | 170.4 | 170.9 | 166.55 | 170.25 | 166.75 | -3.50 | -2.06 | 75736 | 1.26 | 246.35 | 83 | 2026-10-08 12:52:00 |
| Godrej Consumer Products Ltd. | 532424 | 863.05 | 874 | 862.3 | 867 | 869 | 2.00 | 0.23 | 32724 | 2.84 | 1541.3 | 793.7 | 2026-10-08 12:52:00 |
| Havells India Ltd. | 517354 | 1069 | 1069 | 1038.25 | 1059.5 | 1039.7 | -19.80 | -1.87 | 4033 | 0.42 | 2104.95 | 1018.95 | 2026-10-08 12:52:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2314.8 | 2314.8 | 2253 | 2307.05 | 2253.65 | -53.40 | -2.31 | 11258 | 2.54 | 5930 | 1595.25 | 2026-10-08 12:52:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 545.1 | 549.15 | 542.4 | 545.1 | 545.6 | 0.50 | 0.09 | 394981 | 21.55 | 820.5 | 457.95 | 2026-10-08 12:52:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4761.75 | 4761.75 | 4645 | 4738.5 | 4648.1 | -90.40 | -1.91 | 14415 | 6.70 | 5675 | 1767.95 | 2026-10-08 12:52:00 |
| ICICI Life Insurance Ltd. | 540133 | 459.95 | 459.95 | 448.7 | 457.95 | 450.9 | -7.05 | -1.54 | 11844 | 0.53 | 795 | 380.95 | 2026-10-08 12:52:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1592.7 | 1627.6 | 1590 | 1594.6 | 1620.15 | 25.55 | 1.60 | 29093 | 4.71 | 2285.85 | 1049.1 | 2026-10-08 12:52:00 |
| IDFC First Bank Ltd. | 539437 | 79.55 | 79.58 | 78.51 | 79.42 | 78.8 | -0.62 | -0.78 | 317962 | 2.51 | 100.74 | 42.8 | 2026-10-08 12:52:00 |
| Indian Oil Corporation Ltd. | 530965 | 130.1 | 130.4 | 126.05 | 130.5 | 126.5 | -4.00 | -3.07 | 650921 | 8.23 | 196.8 | 65.2 | 2026-10-08 12:52:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 454.35 | 457.35 | 449.1 | 453.4 | 450.1 | -3.30 | -0.73 | 32657 | 1.47 | 1148.3 | 446.35 | 2026-10-08 12:52:00 |
| Indus Towers Ltd. | 534816 | 388.95 | 388.95 | 377.6 | 385 | 378 | -7.00 | -1.82 | 38737 | 1.46 | 481.55 | 135.2 | 2026-10-08 12:52:00 |
| Info Edge (India) Ltd. | 532777 | 1224.95 | 1253.95 | 1188.6 | 1215.5 | 1198.15 | -17.35 | -1.43 | 60490 | 7.25 | 9194.95 | 909.2 | 2026-10-08 12:52:00 |
| Jubilant FoodWorks Ltd. | 533155 | 456.45 | 456.45 | 434 | 460.25 | 435.05 | -25.20 | -5.48 | 122455 | 5.33 | 796.75 | 408.5 | 2026-10-08 12:52:00 |
| LTM Ltd. | 540005 | 3933.5 | 4003.2 | 3921.35 | 3921.35 | 3950 | 28.65 | 0.73 | 5685 | 2.25 | 6764.8 | 3539.95 | 2026-10-08 12:52:00 |
| Marico Ltd. | 531642 | 792.05 | 793.95 | 779.15 | 786.55 | 780.25 | -6.30 | -0.80 | 10690 | 0.83 | 889.95 | 462.95 | 2026-10-08 12:52:00 |
| Max Healthcare Institute Ltd. | 543220 | 900 | 900.9 | 871.1 | 906.1 | 871.45 | -34.65 | -3.82 | 38084 | 3.32 | 1314.3 | 306 | 2026-10-08 12:52:00 |
| Page Industries Ltd. | 532827 | 37575 | 37575 | 37022.35 | 37521.05 | 37022.35 | -498.70 | -1.33 | 914 | 3.38 | 54262.3 | 29800 | 2026-10-08 12:52:00 |
| PB Fintech Ltd. | 543390 | 1042.05 | 1047 | 1002.65 | 1039.85 | 1005.25 | -34.60 | -3.33 | 97400 | 9.79 | 2254.95 | 356.2 | 2026-10-08 12:52:00 |
| Persistent Systems Ltd. | 533179 | 5535.8 | 5629.95 | 5490 | 5500.1 | 5500.15 | 0.05 | 0.00 | 65906 | 36.25 | 8979.85 | 3091.65 | 2026-10-08 12:52:00 |
| PI Industries Ltd. | 523642 | 2211.9 | 2211.9 | 2131.15 | 2214.7 | 2132.8 | -81.90 | -3.70 | 14300 | 3.05 | 4801.4 | 2131.15 | 2026-10-08 12:52:00 |
| Power Finance Corporation Ltd. | 532810 | 326.35 | 331.7 | 323.4 | 325.25 | 326.7 | 1.45 | 0.45 | 122043 | 3.99 | 580.35 | 100.85 | 2026-10-08 12:52:00 |
| Punjab National Bank | 532461 | 114.85 | 117.4 | 113.7 | 114.3 | 116.4 | 2.10 | 1.84 | 872758 | 10.16 | 142.9 | 32.1 | 2026-10-08 12:52:00 |
| REC Ltd. | 532955 | 300 | 301.25 | 296.55 | 299.75 | 297.9 | -1.85 | -0.62 | 776965 | 23.15 | 653.9 | 91 | 2026-10-08 12:52:00 |
| Samvardhana Motherson International Ltd. | 517334 | 158.95 | 158.95 | 154.65 | 159 | 154.8 | -4.20 | -2.64 | 131870 | 2.04 | 217 | 61.84 | 2026-10-08 12:52:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 556.6 | 559.3 | 550.55 | 557 | 553.9 | -3.10 | -0.56 | 128589 | 7.12 | 1028.75 | 0.02 | 2026-10-08 12:52:00 |
| Tata Motors Ltd. | 544569 | 426.65 | 430.5 | 422.5 | 428.15 | 423.3 | -4.85 | -1.13 | 318894 | 13.50 | 2026-10-08 12:52:00 | ||
| Tube Investments of India Ltd. | 540762 | 2389 | 2399 | 2275.35 | 2388.7 | 2278.9 | -109.80 | -4.60 | 8533 | 1.94 | 4807.05 | 2035 | 2026-10-08 12:52:00 |
| TVS Motor Company Ltd. | 532343 | 3925.3 | 3962.45 | 3890 | 3920.2 | 3901.6 | -18.60 | -0.47 | 18951 | 7.39 | 4473.5 | 926.35 | 2026-10-08 12:52:00 |
| United Spirits Ltd. | 532432 | 1343.5 | 1349.95 | 1319.5 | 1346 | 1322 | -24.00 | -1.78 | 843095 | 111.46 | 1700 | 730.9 | 2026-10-08 12:52:00 |
| Varun Beverages Ltd. | 540180 | 442.85 | 442.85 | 432.5 | 440.65 | 432.75 | -7.90 | -1.79 | 78173 | 3.38 | 1707.1 | 381 | 2026-10-08 12:52:00 |
| Yes Bank Ltd. | 532648 | 20.79 | 20.79 | 20.48 | 20.77 | 20.5 | -0.27 | -1.30 | 1484161 | 3.04 | 32.81 | 14.4 | 2026-10-08 12:52:00 |