Powered by: Motilal Oswal
Select Exchange & Index:

SNXT50
86449.03
updated on: 22-Sep-2026 [15:58]

Advances - 14 | Declines - 27 | Unchanged - 0

Overview

Open 86958.79 Prev. Close 86449.03
Day High 87139.33 52 Week High 90092.89
Day Low 86337.77 52 Week Low 74029.08

Pivot Levels - Classic: as on 22-Sep-2026

PP: 86642.04 Resistance Support
First 86946.31 86144.75
Second 87443.6 85840.48
Third 87747.87 85343.19
Low
86337.77
Day Range High
87139.33
Low
84282.82
Month Range High
88857.03
Low
74029.08
52 Week Range High
90092.89

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
DLF Ltd. 656.5 666.05 9.55 1.45
Eternal Ltd. 335 339 4.00 1.19
Godrej Consumer Products Ltd. 870 873.45 3.45 0.40
HDFC Life Insurance Company Ltd. 558 561.1 3.10 0.56
Indian Oil Corporation Ltd. 136.5 137.15 0.65 0.48
Indian Railway Catering And Tourism Corporation Ltd. 470.8 471 0.20 0.04
Indus Towers Ltd. 377.5 377.75 0.25 0.07
Info Edge (India) Ltd. 1300 1305.6 5.60 0.43
Jubilant FoodWorks Ltd. 487.15 492 4.85 1.00
Marico Ltd. 826 828.8 2.80 0.34
Page Industries Ltd. 35996.85 37100 1103.15 3.06
PI Industries Ltd. 2335 2395.45 60.45 2.59
Samvardhana Motherson International Ltd. 162.3 163.3 1.00 0.62
Varun Beverages Ltd. 425.6 431.05 5.45 1.28

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
APL Apollo Tubes Ltd. 2181 2172.2 -8.80 -0.40
AU Small Finance Bank Ltd. 1039.35 1030 -9.35 -0.90
Avenue Supermarts Ltd. 3805 3793.7 -11.30 -0.30
Bank Of Baroda 234.1 233.2 -0.90 -0.38
Canara Bank 123.65 123.15 -0.50 -0.40
Coforge Ltd. 1812.95 1803 -9.95 -0.55
Divi's Laboratories Ltd. 9432 9346 -86.00 -0.91
GAIL (India) Ltd. 172.75 171.8 -0.95 -0.55
Havells India Ltd. 1096 1093 -3.00 -0.27
HDFC Asset Management Company Ltd. 2444.4 2422.8 -21.60 -0.88
Hindustan Aeronautics Ltd. 4829 4793.6 -35.40 -0.73
ICICI Lombard General Insurance Company Ltd. 1503.15 1491.1 -12.05 -0.80
ICICI Prudential Life Insurance Company Ltd. 495 489.4 -5.60 -1.13
IDFC First Bank Ltd. 85.5 84.91 -0.59 -0.69
LTM Ltd. 4282.8 4138 -144.80 -3.38
Max Healthcare Institute Ltd. 1064.5 1063.9 -0.60 -0.06
PB Fintech Ltd. 1798 1780.1 -17.90 -1.00
Persistent Systems Ltd. 5450 5380 -70.00 -1.28
Power Finance Corporation Ltd. 345.6 345.45 -0.15 -0.04
Punjab National Bank 118 116.85 -1.15 -0.97
REC Ltd. 311 308.5 -2.50 -0.80
SBI Cards And Payment Services Ltd. 636 631.35 -4.65 -0.73
Tata Motors Ltd. 444.55 441.15 -3.40 -0.76
Tube Investments of India Ltd. 2580.15 2575 -5.15 -0.20
TVS Motor Company Ltd. 4155 4140.65 -14.35 -0.35
United Spirits Ltd. 1408 1391.8 -16.20 -1.15
Yes Bank Ltd. 23.14 23.09 -0.05 -0.22

Market Stats

Advances
14
Declines
27
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
APL Apollo Tubes Ltd. 533758 2199.75 2199.75 2165 2181 2172.2 -8.80 -0.40 2706 0.59 2300.9 942.9 2026-09-22 13:24:00
AU Small Finance Bank Ltd. 540611 1037.7 1050 1028 1039.35 1030 -9.35 -0.90 9524 0.98 1144.65 479 2026-09-22 13:24:00
Avenue Supermarts Ltd. 540376 3799.5 3829.95 3773.5 3805 3793.7 -11.30 -0.30 149606 56.76 5484 3292.65 2026-09-22 13:24:00
Bank Of Baroda 532134 234 234.85 232.8 234.1 233.2 -0.90 -0.38 124678 2.91 325.55 116.3 2026-09-22 13:24:00
Canara Bank 532483 124 124.75 123 123.65 123.15 -0.50 -0.40 157327 1.94 632.65 78.58 2026-09-22 13:24:00
Coforge Ltd. 532541 1813 1818.8 1785 1812.95 1803 -9.95 -0.55 25308 4.56 10017.95 1008.5 2026-09-22 13:24:00
Divi's Laboratories Ltd. 532488 9435.6 9464 9344.65 9432 9346 -86.00 -0.91 3982 3.72 10000 2730 2026-09-22 13:24:00
DLF Ltd. 532868 661.4 675 659.3 656.5 666.05 9.55 1.45 541195 36.05 967 336.55 2026-09-22 13:24:00
Eternal Ltd. 543320 337.55 340 334.8 335 339 4.00 1.19 1594507 54.05 368.4 44.35 2026-09-22 13:24:00
GAIL (India) Ltd. 532155 172.65 174.2 171.8 172.75 171.8 -0.95 -0.55 104901 1.80 246.35 83 2026-09-22 13:24:00
Godrej Consumer Products Ltd. 532424 867.8 875 864.45 870 873.45 3.45 0.40 110807 9.68 1541.3 793.7 2026-09-22 13:24:00
Havells India Ltd. 517354 1104.95 1107.8 1093 1096 1093 -3.00 -0.27 3745 0.41 2104.95 1082.75 2026-09-22 13:24:00
HDFC Asset Management Company Ltd. 541729 2435.05 2450.7 2420 2444.4 2422.8 -21.60 -0.88 8038 1.95 5930 1595.25 2026-09-22 13:24:00
HDFC Life Insurance Company Ltd. 540777 560.15 567.15 560.15 558 561.1 3.10 0.56 40086 2.25 820.5 457.95 2026-09-22 13:24:00
Hindustan Aeronautics Ltd. 541154 4847.9 4878 4782.2 4829 4793.6 -35.40 -0.73 61825 29.64 5675 1767.95 2026-09-22 13:24:00
ICICI Lombard General Insurance Company Ltd. 540716 1516.55 1516.55 1491.1 1503.15 1491.1 -12.05 -0.80 8268 1.23 2285.85 1049.1 2026-09-22 13:24:00
ICICI Prudential Life Insurance Company Ltd. 540133 494.05 498.7 489 495 489.4 -5.60 -1.13 14161 0.69 795 380.95 2026-09-22 13:24:00
IDFC First Bank Ltd. 539437 85.51 86.11 84.89 85.5 84.91 -0.59 -0.69 178940 1.52 100.74 42.8 2026-09-22 13:24:00
Indian Oil Corporation Ltd. 530965 137.35 139.25 136.9 136.5 137.15 0.65 0.48 523260 7.18 196.8 65.2 2026-09-22 13:24:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 471.5 474.6 470.1 470.8 471 0.20 0.04 68461 3.22 1148.3 446.35 2026-09-22 13:24:00
Indus Towers Ltd. 534816 377.5 380.8 373.8 377.5 377.75 0.25 0.07 46937 1.77 481.55 135.2 2026-09-22 13:24:00
Info Edge (India) Ltd. 532777 1296.55 1316.5 1293.4 1300 1305.6 5.60 0.43 23629 3.09 9194.95 909.2 2026-09-22 13:24:00
Jubilant FoodWorks Ltd. 533155 486.55 495.55 486.55 487.15 492 4.85 1.00 31059 1.53 796.75 408.5 2026-09-22 13:24:00
LTM Ltd. 540005 4229.15 4229.15 4095.15 4282.8 4138 -144.80 -3.38 24612 10.18 6764.8 3539.95 2026-09-22 13:24:00
Marico Ltd. 531642 820.95 830.6 820.95 826 828.8 2.80 0.34 6537 0.54 889.95 462.95 2026-09-22 13:24:00
Max Healthcare Institute Ltd. 543220 1063.3 1069.45 1050.2 1064.5 1063.9 -0.60 -0.06 176448 18.77 1314.3 306 2026-09-22 13:24:00
Page Industries Ltd. 532827 36156.25 37255 36156.25 35996.85 37100 1103.15 3.06 12874 47.76 54262.3 29800 2026-09-22 13:24:00
PB Fintech Ltd. 543390 1797.7 1805.2 1773.55 1798 1780.1 -17.90 -1.00 14175 2.52 2254.95 356.2 2026-09-22 13:24:00
Persistent Systems Ltd. 533179 5443.3 5475 5361 5450 5380 -70.00 -1.28 25795 13.88 8979.85 3091.65 2026-09-22 13:24:00
PI Industries Ltd. 523642 2339.1 2427.75 2339.1 2335 2395.45 60.45 2.59 42506 10.18 4801.4 2193.6 2026-09-22 13:24:00
Power Finance Corporation Ltd. 532810 345 346.75 343.2 345.6 345.45 -0.15 -0.04 513003 17.72 580.35 100.85 2026-09-22 13:24:00
Punjab National Bank 532461 118.6 118.7 116.8 118 116.85 -1.15 -0.97 255545 2.99 142.9 32.1 2026-09-22 13:24:00
REC Ltd. 532955 310 310.85 308.3 311 308.5 -2.50 -0.80 395072 12.19 653.9 91 2026-09-22 13:24:00
Samvardhana Motherson International Ltd. 517334 163.35 163.9 161.3 162.3 163.3 1.00 0.62 136876 2.24 217 61.84 2026-09-22 13:24:00
SBI Cards And Payment Services Ltd. 543066 637.75 641.3 631.25 636 631.35 -4.65 -0.73 10026 0.63 1028.75 0.02 2026-09-22 13:24:00
Tata Motors Ltd. 544569 443.75 452 440.8 444.55 441.15 -3.40 -0.76 302693 13.35 2026-09-22 13:24:00
Tube Investments of India Ltd. 540762 2607.45 2614.7 2575 2580.15 2575 -5.15 -0.20 1686 0.43 4807.05 2035 2026-09-22 13:24:00
TVS Motor Company Ltd. 532343 4164.1 4185.55 4140 4155 4140.65 -14.35 -0.35 4552 1.88 4473.5 926.35 2026-09-22 13:24:00
United Spirits Ltd. 532432 1400.45 1412.8 1391.8 1408 1391.8 -16.20 -1.15 6097 0.85 1700 730.9 2026-09-22 13:24:00
Varun Beverages Ltd. 540180 426 433.55 424.4 425.6 431.05 5.45 1.28 373043 16.08 1707.1 381 2026-09-22 13:24:00
Yes Bank Ltd. 532648 23.17 23.27 23.03 23.14 23.09 -0.05 -0.22 1114714 2.57 32.81 14.4 2026-09-22 13:24:00