Select Exchange & Index:
SNXT50
86600.39
updated on: 15-Dec-2025 [14:41]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 86464.80 | Prev. Close | 86596.17 |
|---|---|---|---|
| Day High | 86666.46 | 52 Week High | 87584.69 |
| Day Low | 85973.64 | 52 Week Low | 69787.64 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1736.2 | 1737.25 | 1723.1 | 1732.6 | 0.00 | 0.00 | 3768 | 0.65 | 1935 | 942.9 | 2025-12-15 14:37:00 | |
| AU Small Finance Bank Ltd. | 540611 | 961.1 | 983.45 | 958 | 982.7 | 0.00 | 0.00 | 39572 | 3.89 | 1007.65 | 479 | 2025-12-15 14:37:00 | |
| Avenue Supermarts Ltd. | 540376 | 3841.2 | 3850.85 | 3813 | 3816.25 | 0.00 | 0.00 | 6906 | 2.64 | 5484 | 3292.65 | 2025-12-15 14:37:00 | |
| Bank Of Baroda | 532134 | 284.45 | 286.6 | 282.25 | 284.9 | 0.00 | 0.00 | 158473 | 4.51 | 303.9 | 116.3 | 2025-12-15 14:37:00 | |
| Coforge Ltd. | 532541 | 1865.4 | 1875 | 1836.6 | 1865.7 | 0.00 | 0.00 | 13523 | 2.52 | 10017.95 | 1525 | 2025-12-15 14:37:00 | |
| Divi's Laboratories Ltd. | 532488 | 6356.45 | 6416 | 6340.45 | 6344 | 0.00 | 0.00 | 7719 | 4.90 | 7077.7 | 2730 | 2025-12-15 14:37:00 | |
| DLF Ltd. | 532868 | 693.25 | 697.6 | 690.5 | 695 | 0.00 | 0.00 | 39022 | 2.71 | 967 | 336.55 | 2025-12-15 14:37:00 | |
| Eternal Ltd. | 543320 | 293.1 | 299.55 | 293.1 | 298.45 | 0.00 | 0.00 | 955330 | 28.51 | 368.4 | 44.35 | 2025-12-15 14:37:00 | |
| GAIL (India) Ltd. | 532155 | 170.35 | 170.5 | 168.75 | 170 | 0.00 | 0.00 | 180343 | 3.07 | 246.35 | 83 | 2025-12-15 14:37:00 | |
| Godrej Consumer Products Ltd. | 532424 | 1153.65 | 1165.3 | 1146.6 | 1164.5 | 0.00 | 0.00 | 3137 | 0.37 | 1541.3 | 793.7 | 2025-12-15 14:37:00 | |
| Havells India Ltd. | 517354 | 1409.05 | 1415.45 | 1400 | 1411.05 | 0.00 | 0.00 | 8169 | 1.15 | 2104.95 | 1092 | 2025-12-15 14:38:00 | |
| HDFC Asset Management Company Ltd. | 541729 | 2636.35 | 2667.8 | 2596.45 | 2600 | 0.00 | 0.00 | 9806 | 2.55 | 5930 | 1595.25 | 2025-12-15 14:37:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 777.6 | 777.6 | 766.35 | 770.45 | 0.00 | 0.00 | 20604 | 1.59 | 820.5 | 457.95 | 2025-12-15 14:37:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4279.65 | 4343.4 | 4258 | 4325 | 0.00 | 0.00 | 29312 | 12.68 | 5675 | 1767.95 | 2025-12-15 14:37:00 | |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1941 | 1944.35 | 1923.8 | 1942.1 | 0.00 | 0.00 | 2390 | 0.46 | 2285.85 | 1049.1 | 2025-12-15 14:37:00 | |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 651.75 | 651.75 | 639.65 | 644.7 | 0.00 | 0.00 | 25673 | 1.66 | 795 | 380.95 | 2025-12-15 14:37:00 | |
| IDFC First Bank Ltd. | 539437 | 82.14 | 84.4 | 81.88 | 84.18 | 0.00 | 0.00 | 4936227 | 41.55 | 100.74 | 42.8 | 2025-12-15 14:37:00 | |
| Indian Oil Corporation Ltd. | 530965 | 165.9 | 167.85 | 162.45 | 167.7 | 0.00 | 0.00 | 1180420 | 19.80 | 196.8 | 65.2 | 2025-12-15 14:37:00 | |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 671.55 | 673.55 | 670.5 | 672.05 | 0.00 | 0.00 | 14731 | 0.99 | 1148.3 | 557.15 | 2025-12-15 14:37:00 | |
| Info Edge (India) Ltd. | 532777 | 1353.7 | 1369.65 | 1346 | 1360.9 | 0.00 | 0.00 | 5047 | 0.69 | 9194.95 | 1289.8 | 2025-12-15 14:37:00 | |
| Jubilant FoodWorks Ltd. | 533155 | 582 | 582 | 570.8 | 576.65 | 0.00 | 0.00 | 136206 | 7.85 | 796.75 | 412.2 | 2025-12-15 14:37:00 | |
| Marico Ltd. | 531642 | 727.25 | 738.35 | 722.45 | 737.05 | 0.00 | 0.00 | 27846 | 2.05 | 765.5 | 462.95 | 2025-12-15 14:37:00 | |
| Max Healthcare Institute Ltd. | 543220 | 1084.7 | 1084.7 | 1064.8 | 1078.3 | 0.00 | 0.00 | 70938 | 7.65 | 1314.3 | 306 | 2025-12-15 14:37:00 | |
| Page Industries Ltd. | 532827 | 36665.05 | 36917.35 | 36625 | 36798.8 | 0.00 | 0.00 | 226 | 0.83 | 54262.3 | 33100 | 2025-12-15 14:37:00 | |
| PB Fintech Ltd. | 543390 | 1898.65 | 1918.85 | 1875.35 | 1914.95 | 0.00 | 0.00 | 6322 | 1.21 | 2254.95 | 356.2 | 2025-12-15 14:37:00 | |
| Persistent Systems Ltd. | 533179 | 6301.15 | 6346.05 | 6261 | 6294 | 0.00 | 0.00 | 4032 | 2.54 | 8979.85 | 3091.65 | 2025-12-15 14:37:00 | |
| PI Industries Ltd. | 523642 | 3300.55 | 3305.35 | 3245.45 | 3245.7 | 0.00 | 0.00 | 4561 | 1.48 | 4801.4 | 2870 | 2025-12-15 14:37:00 | |
| Power Finance Corporation Ltd. | 532810 | 343.3 | 343.6 | 337.7 | 340.5 | 0.00 | 0.00 | 237010 | 8.07 | 580.35 | 100.85 | 2025-12-15 14:37:00 | |
| REC Ltd. | 532955 | 342.85 | 342.85 | 336.9 | 342.35 | 0.00 | 0.00 | 184686 | 6.32 | 653.9 | 91 | 2025-12-15 14:37:00 | |
| Samvardhana Motherson International Ltd. | 517334 | 121.2 | 121.2 | 119.35 | 120.25 | 0.00 | 0.00 | 308777 | 3.71 | 217 | 61.84 | 2025-12-15 14:38:00 | |
| SBI Cards And Payment Services Ltd. | 543066 | 866.3 | 873.6 | 864 | 869.3 | 0.00 | 0.00 | 13420 | 1.17 | 1028.75 | 0.02 | 2025-12-15 14:37:00 | |
| Tube Investments of India Ltd. | 540762 | 2644.35 | 2655 | 2606 | 2620.4 | 0.00 | 0.00 | 4606 | 1.21 | 4807.05 | 2035 | 2025-12-15 14:37:00 | |
| TVS Motor Company Ltd. | 532343 | 3662.7 | 3662.7 | 3590.2 | 3636.8 | 0.00 | 0.00 | 3126 | 1.14 | 3703.95 | 926.35 | 2025-12-15 14:37:00 | |
| United Spirits Ltd. | 532432 | 1431.65 | 1446.35 | 1430 | 1440 | 0.00 | 0.00 | 5280 | 0.76 | 1700 | 730.9 | 2025-12-15 14:37:00 | |
| Varun Beverages Ltd. | 540180 | 480.5 | 481.05 | 474.05 | 475.25 | 0.00 | 0.00 | 174795 | 8.31 | 1707.1 | 419.4 | 2025-12-15 14:37:00 | |
| Yes Bank Ltd. | 532648 | 21.89 | 21.95 | 21.7 | 21.77 | 0.00 | 0.00 | 4788364 | 10.42 | 32.81 | 14.4 | 2025-12-15 14:37:00 |