Select Exchange & Index:
SNXT50
78278.91
updated on: 19-Mar-2026 [12:30]
Advances - 1 |
Declines - 39 |
Unchanged - 0
Overview
| Open | 78798.82 | Prev. Close | 80050.09 |
|---|---|---|---|
| Day High | 78808.83 | 52 Week High | 88146.87 |
| Day Low | 78151.51 | 52 Week Low | 70153.76 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3843.55 | 3856.25 | 12.70 | 0.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2013.6 | 1959.3 | -54.30 | -2.70 |
| AU Small Finance Bank Ltd. | 930.1 | 906 | -24.10 | -2.59 |
| Bank Of Baroda | 283.15 | 275.85 | -7.30 | -2.58 |
| Canara Bank | 137.45 | 135.05 | -2.40 | -1.75 |
| Coforge Ltd. | 1132 | 1100.5 | -31.50 | -2.78 |
| Divi's Laboratories Ltd. | 6144.8 | 6035 | -109.80 | -1.79 |
| DLF Ltd. | 562.5 | 543.1 | -19.40 | -3.45 |
| Eternal Ltd. | 242.6 | 230 | -12.60 | -5.19 |
| GAIL (India) Ltd. | 151 | 146.65 | -4.35 | -2.88 |
| Godrej Consumer Products Ltd. | 1053.15 | 1028.35 | -24.80 | -2.35 |
| Havells India Ltd. | 1342.65 | 1302.35 | -40.30 | -3.00 |
| HDFC Asset Management Company Ltd. | 2468.55 | 2412.55 | -56.00 | -2.27 |
| HDFC Life Insurance Company Ltd. | 643.15 | 636.35 | -6.80 | -1.06 |
| Hindustan Aeronautics Ltd. | 3960.95 | 3877.95 | -83.00 | -2.10 |
| ICICI Lombard General Insurance Company Ltd. | 1832.6 | 1808.6 | -24.00 | -1.31 |
| ICICI Prudential Life Insurance Company Ltd. | 589.25 | 568.45 | -20.80 | -3.53 |
| IDFC First Bank Ltd. | 65.25 | 62.81 | -2.44 | -3.74 |
| Indian Oil Corporation Ltd. | 148.5 | 144.5 | -4.00 | -2.69 |
| Indian Railway Catering And Tourism Corporation Ltd. | 540.2 | 531.35 | -8.85 | -1.64 |
| Indus Towers Ltd. | 440.9 | 429.85 | -11.05 | -2.51 |
| Info Edge (India) Ltd. | 994.55 | 981.2 | -13.35 | -1.34 |
| Jubilant FoodWorks Ltd. | 477.9 | 458.3 | -19.60 | -4.10 |
| LTM Ltd. | 4302.55 | 4257.7 | -44.85 | -1.04 |
| Marico Ltd. | 756.15 | 737.65 | -18.50 | -2.45 |
| Max Healthcare Institute Ltd. | 979.5 | 955.45 | -24.05 | -2.46 |
| Page Industries Ltd. | 31729.2 | 31274.85 | -454.35 | -1.43 |
| PB Fintech Ltd. | 1540.85 | 1512.4 | -28.45 | -1.85 |
| Persistent Systems Ltd. | 4699.75 | 4606 | -93.75 | -1.99 |
| PI Industries Ltd. | 2921.55 | 2890.9 | -30.65 | -1.05 |
| Power Finance Corporation Ltd. | 431.95 | 417.75 | -14.20 | -3.29 |
| Punjab National Bank | 113.1 | 110.4 | -2.70 | -2.39 |
| REC Ltd. | 348.25 | 337.25 | -11.00 | -3.16 |
| Samvardhana Motherson International Ltd. | 117.75 | 112.6 | -5.15 | -4.37 |
| SBI Cards And Payment Services Ltd. | 717.7 | 694.5 | -23.20 | -3.23 |
| Tube Investments of India Ltd. | 2560.05 | 2529.4 | -30.65 | -1.20 |
| TVS Motor Company Ltd. | 3572 | 3441.35 | -130.65 | -3.66 |
| United Spirits Ltd. | 1320.1 | 1295.5 | -24.60 | -1.86 |
| Varun Beverages Ltd. | 415.15 | 408.25 | -6.90 | -1.66 |
| Yes Bank Ltd. | 18.94 | 18.55 | -0.39 | -2.06 |
Market Stats
Advances
1
Declines
39
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1957.2 | 1988.15 | 1950.05 | 2013.6 | 1959.3 | -54.30 | -2.70 | 7029 | 1.38 | 2300.9 | 942.9 | 2026-03-19 12:27:00 |
| AU Small Finance Bank Ltd. | 540611 | 921.75 | 921.75 | 898.1 | 930.1 | 906 | -24.10 | -2.59 | 25340 | 2.30 | 1038.75 | 479 | 2026-03-19 12:27:00 |
| Avenue Supermarts Ltd. | 540376 | 3815 | 3871.45 | 3771.45 | 3843.55 | 3856.25 | 12.70 | 0.33 | 8605 | 3.32 | 5484 | 3292.65 | 2026-03-19 12:27:00 |
| Bank Of Baroda | 532134 | 280 | 280.3 | 274.75 | 283.15 | 275.85 | -7.30 | -2.58 | 160342 | 4.42 | 325.55 | 116.3 | 2026-03-19 12:27:00 |
| Canara Bank | 532483 | 133.95 | 136.15 | 133 | 137.45 | 135.05 | -2.40 | -1.75 | 373147 | 5.04 | 632.65 | 78.58 | 2026-03-19 12:27:00 |
| Coforge Ltd. | 532541 | 1102.25 | 1121 | 1095.4 | 1132 | 1100.5 | -31.50 | -2.78 | 69265 | 7.62 | 10017.95 | 1008.5 | 2026-03-19 12:27:00 |
| Divi's Laboratories Ltd. | 532488 | 6060.05 | 6110.9 | 6032.55 | 6144.8 | 6035 | -109.80 | -1.79 | 1757 | 1.06 | 7077.7 | 2730 | 2026-03-19 12:27:00 |
| DLF Ltd. | 532868 | 551.85 | 551.85 | 541.2 | 562.5 | 543.1 | -19.40 | -3.45 | 31120 | 1.69 | 967 | 336.55 | 2026-03-19 12:27:00 |
| Eternal Ltd. | 543320 | 236.3 | 238.5 | 229.15 | 242.6 | 230 | -12.60 | -5.19 | 1701073 | 39.12 | 368.4 | 44.35 | 2026-03-19 12:27:00 |
| GAIL (India) Ltd. | 532155 | 148.8 | 148.85 | 146.1 | 151 | 146.65 | -4.35 | -2.88 | 290819 | 4.26 | 246.35 | 83 | 2026-03-19 12:27:00 |
| Godrej Consumer Products Ltd. | 532424 | 1027.55 | 1038 | 1025.15 | 1053.15 | 1028.35 | -24.80 | -2.35 | 5674 | 0.58 | 1541.3 | 793.7 | 2026-03-19 12:27:00 |
| Havells India Ltd. | 517354 | 1320.05 | 1326.05 | 1296.85 | 1342.65 | 1302.35 | -40.30 | -3.00 | 5996 | 0.78 | 2104.95 | 1092 | 2026-03-19 12:27:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2430.65 | 2440.1 | 2375.1 | 2468.55 | 2412.55 | -56.00 | -2.27 | 13657 | 3.29 | 5930 | 1595.25 | 2026-03-19 12:27:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 630.3 | 637.95 | 624.55 | 643.15 | 636.35 | -6.80 | -1.06 | 24723 | 1.57 | 820.5 | 457.95 | 2026-03-19 12:27:00 |
| Hindustan Aeronautics Ltd. | 541154 | 3944 | 3944 | 3875 | 3960.95 | 3877.95 | -83.00 | -2.10 | 22011 | 8.54 | 5675 | 1767.95 | 2026-03-19 12:27:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1812.3 | 1812.3 | 1791.55 | 1832.6 | 1808.6 | -24.00 | -1.31 | 54540 | 9.86 | 2285.85 | 1049.1 | 2026-03-19 12:27:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 581.05 | 585.75 | 566.05 | 589.25 | 568.45 | -20.80 | -3.53 | 12161 | 0.69 | 795 | 380.95 | 2026-03-19 12:27:00 |
| IDFC First Bank Ltd. | 539437 | 64.1 | 64.25 | 62.65 | 65.25 | 62.81 | -2.44 | -3.74 | 728514 | 4.58 | 100.74 | 42.8 | 2026-03-19 12:27:00 |
| Indian Oil Corporation Ltd. | 530965 | 145.75 | 146.65 | 143 | 148.5 | 144.5 | -4.00 | -2.69 | 759025 | 10.97 | 196.8 | 65.2 | 2026-03-19 12:27:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 534.5 | 534.5 | 528.3 | 540.2 | 531.35 | -8.85 | -1.64 | 37955 | 2.02 | 1148.3 | 518.35 | 2026-03-19 12:27:00 |
| Indus Towers Ltd. | 534816 | 434.4 | 435 | 429.6 | 440.9 | 429.85 | -11.05 | -2.51 | 9786 | 0.42 | 481.55 | 135.2 | 2026-03-19 12:27:00 |
| Info Edge (India) Ltd. | 532777 | 979.95 | 986.1 | 966.4 | 994.55 | 981.2 | -13.35 | -1.34 | 10205 | 1.00 | 9194.95 | 931 | 2026-03-19 12:27:00 |
| Jubilant FoodWorks Ltd. | 533155 | 471.05 | 471.05 | 458.1 | 477.9 | 458.3 | -19.60 | -4.10 | 11025 | 0.51 | 796.75 | 412.2 | 2026-03-19 12:27:00 |
| LTM Ltd. | 540005 | 4298.5 | 4298.5 | 4212.65 | 4302.55 | 4257.7 | -44.85 | -1.04 | 2117 | 0.90 | 6764.8 | 3841.05 | 2026-03-19 12:27:00 |
| Marico Ltd. | 531642 | 748.5 | 751.15 | 734.4 | 756.15 | 737.65 | -18.50 | -2.45 | 11463 | 0.85 | 813.1 | 462.95 | 2026-03-19 12:27:00 |
| Max Healthcare Institute Ltd. | 543220 | 973 | 974.7 | 946.2 | 979.5 | 955.45 | -24.05 | -2.46 | 728995 | 69.65 | 1314.3 | 306 | 2026-03-19 12:27:00 |
| Page Industries Ltd. | 532827 | 31599.35 | 31599.35 | 30599.25 | 31729.2 | 31274.85 | -454.35 | -1.43 | 391 | 1.22 | 54262.3 | 29800 | 2026-03-19 12:27:00 |
| PB Fintech Ltd. | 543390 | 1510.2 | 1515.6 | 1498.8 | 1540.85 | 1512.4 | -28.45 | -1.85 | 9804 | 1.48 | 2254.95 | 356.2 | 2026-03-19 12:27:00 |
| Persistent Systems Ltd. | 533179 | 4600 | 4653.4 | 4588.25 | 4699.75 | 4606 | -93.75 | -1.99 | 15687 | 7.23 | 8979.85 | 3091.65 | 2026-03-19 12:27:00 |
| PI Industries Ltd. | 523642 | 2885.05 | 2903.7 | 2866 | 2921.55 | 2890.9 | -30.65 | -1.05 | 1573 | 0.45 | 4801.4 | 2841.6 | 2026-03-19 12:27:00 |
| Power Finance Corporation Ltd. | 532810 | 424.25 | 426.35 | 417.45 | 431.95 | 417.75 | -14.20 | -3.29 | 156577 | 6.54 | 580.35 | 100.85 | 2026-03-19 12:27:00 |
| Punjab National Bank | 532461 | 110.9 | 111 | 109.65 | 113.1 | 110.4 | -2.70 | -2.39 | 216250 | 2.39 | 142.9 | 32.1 | 2026-03-19 12:27:00 |
| REC Ltd. | 532955 | 343.9 | 343.95 | 337.1 | 348.25 | 337.25 | -11.00 | -3.16 | 326971 | 11.03 | 653.9 | 91 | 2026-03-19 12:27:00 |
| Samvardhana Motherson International Ltd. | 517334 | 114.3 | 115 | 112.3 | 117.75 | 112.6 | -5.15 | -4.37 | 315220 | 3.55 | 217 | 61.84 | 2026-03-19 12:27:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 692.35 | 698.1 | 686.6 | 717.7 | 694.5 | -23.20 | -3.23 | 49018 | 3.40 | 1028.75 | 0.02 | 2026-03-19 12:27:00 |
| Tube Investments of India Ltd. | 540762 | 2510.9 | 2535.6 | 2478.4 | 2560.05 | 2529.4 | -30.65 | -1.20 | 5986 | 1.51 | 4807.05 | 2035 | 2026-03-19 12:27:00 |
| TVS Motor Company Ltd. | 532343 | 3524.15 | 3524.15 | 3435 | 3572 | 3441.35 | -130.65 | -3.66 | 7412 | 2.55 | 3970 | 926.35 | 2026-03-19 12:27:00 |
| United Spirits Ltd. | 532432 | 1320.05 | 1320.05 | 1287 | 1320.1 | 1295.5 | -24.60 | -1.86 | 7850 | 1.02 | 1700 | 730.9 | 2026-03-19 12:27:00 |
| Varun Beverages Ltd. | 540180 | 408.25 | 410 | 405.55 | 415.15 | 408.25 | -6.90 | -1.66 | 150413 | 6.14 | 1707.1 | 400.6 | 2026-03-19 12:27:00 |
| Yes Bank Ltd. | 532648 | 18.62 | 18.74 | 18.43 | 18.94 | 18.55 | -0.39 | -2.06 | 3471373 | 6.44 | 32.81 | 14.4 | 2026-03-19 12:27:00 |