Select Exchange & Index:
SNXT50
78175.11
updated on: 16-Mar-2026 [15:59]
Advances - 15 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 78025.62 | Prev. Close | 78175.11 |
|---|---|---|---|
| Day High | 78669.76 | 52 Week High | 88146.87 |
| Day Low | 77030.30 | 52 Week Low | 70153.76 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 884.2 | 884.9 | 0.70 | 0.08 |
| Eternal Ltd. | 216 | 222.05 | 6.05 | 2.80 |
| Godrej Consumer Products Ltd. | 1027.6 | 1038 | 10.40 | 1.01 |
| HDFC Life Insurance Company Ltd. | 625.45 | 625.85 | 0.40 | 0.06 |
| ICICI Lombard General Insurance Company Ltd. | 1836.05 | 1853.4 | 17.35 | 0.94 |
| IDFC First Bank Ltd. | 62.57 | 62.87 | 0.30 | 0.48 |
| Indus Towers Ltd. | 423.95 | 427.9 | 3.95 | 0.93 |
| Jubilant FoodWorks Ltd. | 458.25 | 467.2 | 8.95 | 1.95 |
| PB Fintech Ltd. | 1444.3 | 1472.2 | 27.90 | 1.93 |
| Persistent Systems Ltd. | 4636.3 | 4643.85 | 7.55 | 0.16 |
| Power Finance Corporation Ltd. | 405.45 | 406.5 | 1.05 | 0.26 |
| REC Ltd. | 331.65 | 332.3 | 0.65 | 0.20 |
| TVS Motor Company Ltd. | 3326 | 3354.5 | 28.50 | 0.86 |
| United Spirits Ltd. | 1315.05 | 1316.3 | 1.25 | 0.10 |
| Varun Beverages Ltd. | 401.35 | 407.5 | 6.15 | 1.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1934.05 | 1892.45 | -41.60 | -2.15 |
| Avenue Supermarts Ltd. | 3834.05 | 3812 | -22.05 | -0.58 |
| Bank Of Baroda | 281.1 | 280 | -1.10 | -0.39 |
| Canara Bank | 134.8 | 134.75 | -0.05 | -0.04 |
| Coforge Ltd. | 1089.8 | 1080.85 | -8.95 | -0.82 |
| Divi's Laboratories Ltd. | 6067.6 | 6045.5 | -22.10 | -0.36 |
| DLF Ltd. | 542.85 | 530 | -12.85 | -2.37 |
| GAIL (India) Ltd. | 147.8 | 146.05 | -1.75 | -1.18 |
| Havells India Ltd. | 1312 | 1296.35 | -15.65 | -1.19 |
| HDFC Asset Management Company Ltd. | 2381.1 | 2366.55 | -14.55 | -0.61 |
| Hindustan Aeronautics Ltd. | 3914.4 | 3913.55 | -0.85 | -0.02 |
| ICICI Prudential Life Insurance Company Ltd. | 582.9 | 582.65 | -0.25 | -0.04 |
| Indian Oil Corporation Ltd. | 156.5 | 149.2 | -7.30 | -4.66 |
| Indian Railway Catering And Tourism Corporation Ltd. | 527.6 | 526.45 | -1.15 | -0.22 |
| Info Edge (India) Ltd. | 952.15 | 944.25 | -7.90 | -0.83 |
| LTIMindtree Ltd. | 4203.95 | 4182.9 | -21.05 | -0.50 |
| Marico Ltd. | 752 | 750.4 | -1.60 | -0.21 |
| Max Healthcare Institute Ltd. | 990 | 970.05 | -19.95 | -2.02 |
| Page Industries Ltd. | 30286.85 | 30215 | -71.85 | -0.24 |
| PI Industries Ltd. | 2894.3 | 2891.4 | -2.90 | -0.10 |
| Punjab National Bank | 111.7 | 110.9 | -0.80 | -0.72 |
| Samvardhana Motherson International Ltd. | 113.75 | 113.2 | -0.55 | -0.48 |
| SBI Cards And Payment Services Ltd. | 705 | 695 | -10.00 | -1.42 |
| Tube Investments of India Ltd. | 2457 | 2418 | -39.00 | -1.59 |
| UPL Ltd. | 609.45 | 606 | -3.45 | -0.57 |
| Yes Bank Ltd. | 18.81 | 18.55 | -0.26 | -1.38 |
Market Stats
Advances
15
Declines
26
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1911.9 | 1934.05 | 1872.5 | 1934.05 | 1892.45 | -41.60 | -2.15 | 21996 | 4.16 | 2300.9 | 942.9 | 2026-03-16 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 868.55 | 899.6 | 868.55 | 884.2 | 884.9 | 0.70 | 0.08 | 596067 | 52.75 | 1038.75 | 479 | 2026-03-16 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 3805.6 | 3834.05 | 3736 | 3834.05 | 3812 | -22.05 | -0.58 | 6201 | 2.36 | 5484 | 3292.65 | 2026-03-16 16:01:00 |
| Bank Of Baroda | 532134 | 279.3 | 282.85 | 272.5 | 281.1 | 280 | -1.10 | -0.39 | 372832 | 10.44 | 325.55 | 116.3 | 2026-03-16 16:01:00 |
| Canara Bank | 532483 | 134.4 | 135.4 | 131.5 | 134.8 | 134.75 | -0.05 | -0.04 | 1004112 | 13.53 | 632.65 | 78.58 | 2026-03-16 16:01:00 |
| Coforge Ltd. | 532541 | 1086.5 | 1101.55 | 1070.8 | 1089.8 | 1080.85 | -8.95 | -0.82 | 108380 | 11.71 | 10017.95 | 1070.8 | 2026-03-16 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6066.95 | 6126.5 | 5929.5 | 6067.6 | 6045.5 | -22.10 | -0.36 | 7355 | 4.45 | 7077.7 | 2730 | 2026-03-16 16:01:00 |
| DLF Ltd. | 532868 | 542 | 545.5 | 525 | 542.85 | 530 | -12.85 | -2.37 | 178391 | 9.45 | 967 | 336.55 | 2026-03-16 16:01:00 |
| Eternal Ltd. | 543320 | 214.5 | 223.5 | 212.55 | 216 | 222.05 | 6.05 | 2.80 | 2511069 | 55.76 | 368.4 | 44.35 | 2026-03-16 16:01:00 |
| GAIL (India) Ltd. | 532155 | 149.05 | 150.2 | 144.45 | 147.8 | 146.05 | -1.75 | -1.18 | 693167 | 10.12 | 246.35 | 83 | 2026-03-16 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1020.85 | 1047.5 | 1020 | 1027.6 | 1038 | 10.40 | 1.01 | 90680 | 9.41 | 1541.3 | 793.7 | 2026-03-16 16:01:00 |
| Havells India Ltd. | 517354 | 1302.75 | 1315.15 | 1273 | 1312 | 1296.35 | -15.65 | -1.19 | 30391 | 3.94 | 2104.95 | 1092 | 2026-03-16 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2384.8 | 2395.25 | 2322.5 | 2381.1 | 2366.55 | -14.55 | -0.61 | 51878 | 12.28 | 5930 | 1595.25 | 2026-03-16 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 629.35 | 630 | 617.25 | 625.45 | 625.85 | 0.40 | 0.06 | 249149 | 15.59 | 820.5 | 457.95 | 2026-03-16 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 3914.4 | 3938 | 3841.7 | 3914.4 | 3913.55 | -0.85 | -0.02 | 77631 | 30.38 | 5675 | 1767.95 | 2026-03-16 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1840.75 | 1854.4 | 1806.55 | 1836.05 | 1853.4 | 17.35 | 0.94 | 20602 | 3.82 | 2285.85 | 1049.1 | 2026-03-16 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 582.9 | 587.85 | 578.3 | 582.9 | 582.65 | -0.25 | -0.04 | 13986 | 0.81 | 795 | 380.95 | 2026-03-16 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 62.25 | 63.2 | 61.26 | 62.57 | 62.87 | 0.30 | 0.48 | 5239505 | 32.94 | 100.74 | 42.8 | 2026-03-16 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 154 | 154.55 | 146.85 | 156.5 | 149.2 | -7.30 | -4.66 | 1729141 | 25.80 | 196.8 | 65.2 | 2026-03-16 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 525.7 | 529.5 | 518.35 | 527.6 | 526.45 | -1.15 | -0.22 | 204894 | 10.79 | 1148.3 | 518.35 | 2026-03-16 16:01:00 |
| Indus Towers Ltd. | 534816 | 421.7 | 430.25 | 418.5 | 423.95 | 427.9 | 3.95 | 0.93 | 74726 | 3.20 | 481.55 | 135.2 | 2026-03-16 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 950 | 955.65 | 933.45 | 952.15 | 944.25 | -7.90 | -0.83 | 34073 | 3.22 | 9194.95 | 933.45 | 2026-03-16 16:01:00 |
| Jubilant FoodWorks Ltd. | 533155 | 459 | 471.5 | 448.5 | 458.25 | 467.2 | 8.95 | 1.95 | 50814 | 2.37 | 796.75 | 412.2 | 2026-03-16 16:01:00 |
| LTIMindtree Ltd. | 540005 | 4200.3 | 4270.5 | 4160.6 | 4203.95 | 4182.9 | -21.05 | -0.50 | 4642 | 1.94 | 6764.8 | 3841.05 | 2026-03-16 16:01:00 |
| Marico Ltd. | 531642 | 745.35 | 753 | 738.65 | 752 | 750.4 | -1.60 | -0.21 | 167718 | 12.59 | 813.1 | 462.95 | 2026-03-16 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 985.2 | 998.3 | 964.6 | 990 | 970.05 | -19.95 | -2.02 | 3563189 | 345.65 | 1314.3 | 306 | 2026-03-16 16:01:00 |
| Page Industries Ltd. | 532827 | 30286.85 | 30349.95 | 29800 | 30286.85 | 30215 | -71.85 | -0.24 | 1695 | 5.12 | 54262.3 | 29800 | 2026-03-16 16:01:00 |
| PB Fintech Ltd. | 543390 | 1425.4 | 1483.95 | 1425.4 | 1444.3 | 1472.2 | 27.90 | 1.93 | 31652 | 4.66 | 2254.95 | 356.2 | 2026-03-16 16:01:00 |
| Persistent Systems Ltd. | 533179 | 4640 | 4800 | 4550.05 | 4636.3 | 4643.85 | 7.55 | 0.16 | 24159 | 11.22 | 8979.85 | 3091.65 | 2026-03-16 16:01:00 |
| PI Industries Ltd. | 523642 | 2894.7 | 2901.7 | 2843.55 | 2894.3 | 2891.4 | -2.90 | -0.10 | 2205 | 0.64 | 4801.4 | 2841.6 | 2026-03-16 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 405 | 410 | 396.7 | 405.45 | 406.5 | 1.05 | 0.26 | 161451 | 6.56 | 580.35 | 100.85 | 2026-03-16 16:01:00 |
| Punjab National Bank | 532461 | 111.7 | 112.2 | 108.2 | 111.7 | 110.9 | -0.80 | -0.72 | 1028199 | 11.40 | 142.9 | 32.1 | 2026-03-16 16:01:00 |
| REC Ltd. | 532955 | 331.65 | 335.4 | 326.8 | 331.65 | 332.3 | 0.65 | 0.20 | 465350 | 15.46 | 653.9 | 91 | 2026-03-16 16:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 114.15 | 115.05 | 111.15 | 113.75 | 113.2 | -0.55 | -0.48 | 845180 | 9.57 | 217 | 61.84 | 2026-03-16 16:01:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 701 | 702.05 | 688.1 | 705 | 695 | -10.00 | -1.42 | 62396 | 4.34 | 1028.75 | 0.02 | 2026-03-16 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 2411.4 | 2452.8 | 2363.8 | 2457 | 2418 | -39.00 | -1.59 | 12015 | 2.91 | 4807.05 | 2035 | 2026-03-16 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 3328.1 | 3390.4 | 3287.15 | 3326 | 3354.5 | 28.50 | 0.86 | 35423 | 11.88 | 3970 | 926.35 | 2026-03-16 16:01:00 |
| United Spirits Ltd. | 532432 | 1305.55 | 1330.5 | 1302.95 | 1315.05 | 1316.3 | 1.25 | 0.10 | 25801 | 3.40 | 1700 | 730.9 | 2026-03-16 16:01:00 |
| UPL Ltd. | 512070 | 607.7 | 620.85 | 601.85 | 609.45 | 606 | -3.45 | -0.57 | 32624 | 1.98 | 807 | 448 | 2026-03-16 16:01:00 |
| Varun Beverages Ltd. | 540180 | 401.35 | 416.4 | 401.35 | 401.35 | 407.5 | 6.15 | 1.53 | 433795 | 17.68 | 1707.1 | 400.6 | 2026-03-16 16:01:00 |
| Yes Bank Ltd. | 532648 | 18.61 | 18.83 | 18.18 | 18.81 | 18.55 | -0.26 | -1.38 | 11736029 | 21.77 | 32.81 | 14.4 | 2026-03-16 16:01:00 |