Select Exchange & Index:
SNXT50
83214.74
updated on: 29-Sep-2026 [14:36]
Advances - 12 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 83451.61 | Prev. Close | 82750.97 |
|---|---|---|---|
| Day High | 83488.37 | 52 Week High | 90092.89 |
| Day Low | 82470.83 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2200 | 2204.8 | 4.80 | 0.22 |
| Avenue Supermarts Ltd. | 3792.85 | 3817.3 | 24.45 | 0.64 |
| Bank Of Baroda | 227.9 | 228.1 | 0.20 | 0.09 |
| Coforge Ltd. | 1773 | 1795.5 | 22.50 | 1.27 |
| DLF Ltd. | 664 | 664.95 | 0.95 | 0.14 |
| Indian Oil Corporation Ltd. | 133.2 | 133.65 | 0.45 | 0.34 |
| Indian Railway Catering And Tourism Corporation Ltd. | 453.5 | 454.55 | 1.05 | 0.23 |
| Indus Towers Ltd. | 360.65 | 371.05 | 10.40 | 2.88 |
| LTM Ltd. | 4090 | 4105.3 | 15.30 | 0.37 |
| Punjab National Bank | 112.5 | 113.25 | 0.75 | 0.67 |
| TVS Motor Company Ltd. | 4083.15 | 4120.15 | 37.00 | 0.91 |
| Varun Beverages Ltd. | 430 | 432 | 2.00 | 0.47 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 998 | 989.9 | -8.10 | -0.81 |
| Canara Bank | 120.9 | 119.5 | -1.40 | -1.16 |
| Divi's Laboratories Ltd. | 9531.5 | 9482.5 | -49.00 | -0.51 |
| Eternal Ltd. | 331.05 | 325.45 | -5.60 | -1.69 |
| GAIL (India) Ltd. | 172 | 170.85 | -1.15 | -0.67 |
| Godrej Consumer Products Ltd. | 870 | 855.15 | -14.85 | -1.71 |
| Havells India Ltd. | 1091 | 1066.3 | -24.70 | -2.26 |
| HDFC Asset Management Company Ltd. | 2304.1 | 2271 | -33.10 | -1.44 |
| HDFC Life Insurance Company Ltd. | 530 | 521.05 | -8.95 | -1.69 |
| Hindustan Aeronautics Ltd. | 4739 | 4705.5 | -33.50 | -0.71 |
| ICICI Life Insurance Ltd. | 461 | 451.3 | -9.70 | -2.10 |
| ICICI Lombard General Insurance Company Ltd. | 1543 | 1521.65 | -21.35 | -1.38 |
| IDFC First Bank Ltd. | 80.59 | 80.2 | -0.39 | -0.48 |
| Info Edge (India) Ltd. | 1244.6 | 1237.25 | -7.35 | -0.59 |
| Jubilant FoodWorks Ltd. | 479 | 465.05 | -13.95 | -2.91 |
| Marico Ltd. | 806.65 | 802.1 | -4.55 | -0.56 |
| Max Healthcare Institute Ltd. | 1000.9 | 991 | -9.90 | -0.99 |
| Page Industries Ltd. | 37500 | 37155.9 | -344.10 | -0.92 |
| PB Fintech Ltd. | 1151.9 | 1098.55 | -53.35 | -4.63 |
| Persistent Systems Ltd. | 5321 | 5265.15 | -55.85 | -1.05 |
| PI Industries Ltd. | 2342.5 | 2319.95 | -22.55 | -0.96 |
| Power Finance Corporation Ltd. | 330.15 | 324.8 | -5.35 | -1.62 |
| REC Ltd. | 303.5 | 293.05 | -10.45 | -3.44 |
| Samvardhana Motherson International Ltd. | 163 | 162.4 | -0.60 | -0.37 |
| SBI Cards And Payment Services Ltd. | 591.1 | 588.65 | -2.45 | -0.41 |
| Tata Motors Ltd. | 432.95 | 431.05 | -1.90 | -0.44 |
| Tube Investments of India Ltd. | 2455 | 2409.85 | -45.15 | -1.84 |
| United Spirits Ltd. | 1411.2 | 1374.15 | -37.05 | -2.63 |
| Yes Bank Ltd. | 21.2 | 21.17 | -0.03 | -0.14 |
Market Stats
Advances
12
Declines
29
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 2194.65 | 2215.5 | 2171.05 | 2200 | 2204.8 | 4.80 | 0.22 | 8766 | 1.93 | 2300.9 | 942.9 | 2026-09-29 13:23:00 |
| AU Small Finance Bank Ltd. | 540611 | 998 | 999.65 | 984.6 | 998 | 989.9 | -8.10 | -0.81 | 35594 | 3.52 | 1144.65 | 479 | 2026-09-29 13:23:00 |
| Avenue Supermarts Ltd. | 540376 | 3806.05 | 3848.9 | 3747 | 3792.85 | 3817.3 | 24.45 | 0.64 | 10457 | 3.99 | 5484 | 3292.65 | 2026-09-29 13:23:00 |
| Bank Of Baroda | 532134 | 227.25 | 228.75 | 223.9 | 227.9 | 228.1 | 0.20 | 0.09 | 277880 | 6.34 | 325.55 | 116.3 | 2026-09-29 13:23:00 |
| Canara Bank | 532483 | 119.75 | 120.6 | 118.05 | 120.9 | 119.5 | -1.40 | -1.16 | 820752 | 9.81 | 632.65 | 78.58 | 2026-09-29 13:23:00 |
| Coforge Ltd. | 532541 | 1780 | 1812.95 | 1773 | 1773 | 1795.5 | 22.50 | 1.27 | 51672 | 9.28 | 10017.95 | 1008.5 | 2026-09-29 13:23:00 |
| Divi's Laboratories Ltd. | 532488 | 9584.95 | 9609.25 | 9475.9 | 9531.5 | 9482.5 | -49.00 | -0.51 | 14195 | 13.46 | 10000 | 2730 | 2026-09-29 13:23:00 |
| DLF Ltd. | 532868 | 660 | 666.25 | 658.6 | 664 | 664.95 | 0.95 | 0.14 | 62346 | 4.15 | 967 | 336.55 | 2026-09-29 13:23:00 |
| Eternal Ltd. | 543320 | 332.1 | 333.25 | 323.65 | 331.05 | 325.45 | -5.60 | -1.69 | 562585 | 18.31 | 368.4 | 44.35 | 2026-09-29 13:23:00 |
| GAIL (India) Ltd. | 532155 | 172.45 | 173.2 | 168.5 | 172 | 170.85 | -1.15 | -0.67 | 132881 | 2.27 | 246.35 | 83 | 2026-09-29 13:23:00 |
| Godrej Consumer Products Ltd. | 532424 | 871.35 | 871.35 | 849.95 | 870 | 855.15 | -14.85 | -1.71 | 211294 | 18.07 | 1541.3 | 793.7 | 2026-09-29 13:23:00 |
| Havells India Ltd. | 517354 | 1078.15 | 1080.05 | 1054.25 | 1091 | 1066.3 | -24.70 | -2.26 | 52582 | 5.61 | 2104.95 | 1054.25 | 2026-09-29 13:23:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2289.95 | 2301.55 | 2265.45 | 2304.1 | 2271 | -33.10 | -1.44 | 64951 | 14.75 | 5930 | 1595.25 | 2026-09-29 13:23:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 530 | 530 | 518.7 | 530 | 521.05 | -8.95 | -1.69 | 72252 | 3.76 | 820.5 | 457.95 | 2026-09-29 13:23:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4720 | 4720 | 4657.45 | 4739 | 4705.5 | -33.50 | -0.71 | 29288 | 13.78 | 5675 | 1767.95 | 2026-09-29 13:23:00 |
| ICICI Life Insurance Ltd. | 540133 | 455 | 455.1 | 443 | 461 | 451.3 | -9.70 | -2.10 | 86297 | 3.89 | 795 | 380.95 | 2026-09-29 13:23:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1525.05 | 1526.45 | 1498 | 1543 | 1521.65 | -21.35 | -1.38 | 450009 | 68.48 | 2285.85 | 1049.1 | 2026-09-29 13:23:00 |
| IDFC First Bank Ltd. | 539437 | 80.4 | 80.62 | 78.56 | 80.59 | 80.2 | -0.39 | -0.48 | 1391195 | 11.16 | 100.74 | 42.8 | 2026-09-29 13:23:00 |
| Indian Oil Corporation Ltd. | 530965 | 133.7 | 134.35 | 131.05 | 133.2 | 133.65 | 0.45 | 0.34 | 566223 | 7.57 | 196.8 | 65.2 | 2026-09-29 13:23:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 453.5 | 455.5 | 448.45 | 453.5 | 454.55 | 1.05 | 0.23 | 90825 | 4.13 | 1148.3 | 446.35 | 2026-09-29 13:23:00 |
| Indus Towers Ltd. | 534816 | 359 | 372.85 | 358.05 | 360.65 | 371.05 | 10.40 | 2.88 | 106775 | 3.96 | 481.55 | 135.2 | 2026-09-29 13:23:00 |
| Info Edge (India) Ltd. | 532777 | 1239.4 | 1250.55 | 1233.5 | 1244.6 | 1237.25 | -7.35 | -0.59 | 231901 | 28.69 | 9194.95 | 909.2 | 2026-09-29 13:23:00 |
| Jubilant FoodWorks Ltd. | 533155 | 478 | 478 | 460.15 | 479 | 465.05 | -13.95 | -2.91 | 171977 | 8.00 | 796.75 | 408.5 | 2026-09-29 13:23:00 |
| LTM Ltd. | 540005 | 4102.5 | 4183 | 4048.4 | 4090 | 4105.3 | 15.30 | 0.37 | 11162 | 4.58 | 6764.8 | 3539.95 | 2026-09-29 13:23:00 |
| Marico Ltd. | 531642 | 806 | 807.2 | 795.8 | 806.65 | 802.1 | -4.55 | -0.56 | 30537 | 2.45 | 889.95 | 462.95 | 2026-09-29 13:23:00 |
| Max Healthcare Institute Ltd. | 543220 | 990.05 | 1000.5 | 986.2 | 1000.9 | 991 | -9.90 | -0.99 | 77656 | 7.70 | 1314.3 | 306 | 2026-09-29 13:23:00 |
| Page Industries Ltd. | 532827 | 37000.05 | 37322.05 | 36845.75 | 37500 | 37155.9 | -344.10 | -0.92 | 2175 | 8.08 | 54262.3 | 29800 | 2026-09-29 13:23:00 |
| PB Fintech Ltd. | 543390 | 1163.95 | 1163.95 | 1076.35 | 1151.9 | 1098.55 | -53.35 | -4.63 | 956390 | 105.06 | 2254.95 | 356.2 | 2026-09-29 13:23:00 |
| Persistent Systems Ltd. | 533179 | 5321 | 5342.3 | 5259.9 | 5321 | 5265.15 | -55.85 | -1.05 | 8627 | 4.54 | 8979.85 | 3091.65 | 2026-09-29 13:23:00 |
| PI Industries Ltd. | 523642 | 2362.3 | 2362.3 | 2292 | 2342.5 | 2319.95 | -22.55 | -0.96 | 3239 | 0.75 | 4801.4 | 2193.6 | 2026-09-29 13:23:00 |
| Power Finance Corporation Ltd. | 532810 | 330.15 | 330.15 | 320.8 | 330.15 | 324.8 | -5.35 | -1.62 | 971683 | 31.56 | 580.35 | 100.85 | 2026-09-29 13:23:00 |
| Punjab National Bank | 532461 | 112.6 | 114 | 110.55 | 112.5 | 113.25 | 0.75 | 0.67 | 584093 | 6.61 | 142.9 | 32.1 | 2026-09-29 13:23:00 |
| REC Ltd. | 532955 | 301.8 | 302.9 | 292.4 | 303.5 | 293.05 | -10.45 | -3.44 | 1024465 | 30.02 | 653.9 | 91 | 2026-09-29 13:23:00 |
| Samvardhana Motherson International Ltd. | 517334 | 162 | 163.3 | 159.35 | 163 | 162.4 | -0.60 | -0.37 | 451369 | 7.33 | 217 | 61.84 | 2026-09-29 13:23:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 594.1 | 594.1 | 584.65 | 591.1 | 588.65 | -2.45 | -0.41 | 34481 | 2.03 | 1028.75 | 0.02 | 2026-09-29 13:23:00 |
| Tata Motors Ltd. | 544569 | 432.25 | 433.6 | 426.5 | 432.95 | 431.05 | -1.90 | -0.44 | 897821 | 38.70 | 2026-09-29 13:23:00 | ||
| Tube Investments of India Ltd. | 540762 | 2458.9 | 2458.9 | 2397.45 | 2455 | 2409.85 | -45.15 | -1.84 | 61468 | 14.81 | 4807.05 | 2035 | 2026-09-29 13:23:00 |
| TVS Motor Company Ltd. | 532343 | 4061.95 | 4149.2 | 4040 | 4083.15 | 4120.15 | 37.00 | 0.91 | 137349 | 56.59 | 4473.5 | 926.35 | 2026-09-29 13:23:00 |
| United Spirits Ltd. | 532432 | 1411 | 1411.05 | 1356.2 | 1411.2 | 1374.15 | -37.05 | -2.63 | 159366 | 21.90 | 1700 | 730.9 | 2026-09-29 13:23:00 |
| Varun Beverages Ltd. | 540180 | 427.8 | 432.5 | 425.15 | 430 | 432 | 2.00 | 0.47 | 658496 | 28.45 | 1707.1 | 381 | 2026-09-29 13:23:00 |
| Yes Bank Ltd. | 532648 | 21.2 | 21.33 | 20.9 | 21.2 | 21.17 | -0.03 | -0.14 | 5258869 | 11.13 | 32.81 | 14.4 | 2026-09-29 13:23:00 |