Select Exchange & Index:
SNXT50
75412.73
updated on: 30-Mar-2026 [10:40]
Advances - 4 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 75503.22 | Prev. Close | 76566.52 |
|---|---|---|---|
| Day High | 76126.45 | 52 Week High | 88146.87 |
| Day Low | 75281.71 | 52 Week Low | 70153.76 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3908.9 | 3921.9 | 13.00 | 0.33 |
| GAIL (India) Ltd. | 137.15 | 139.3 | 2.15 | 1.57 |
| Marico Ltd. | 743.25 | 743.65 | 0.40 | 0.05 |
| Page Industries Ltd. | 31784.4 | 31835 | 50.60 | 0.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1985.7 | 1949.45 | -36.25 | -1.83 |
| AU Small Finance Bank Ltd. | 883.1 | 847.7 | -35.40 | -4.01 |
| Bank Of Baroda | 259.95 | 251.05 | -8.90 | -3.42 |
| Canara Bank | 130.35 | 126.15 | -4.20 | -3.22 |
| Coforge Ltd. | 1144.55 | 1118.1 | -26.45 | -2.31 |
| Divi's Laboratories Ltd. | 5996 | 5930 | -66.00 | -1.10 |
| DLF Ltd. | 524.3 | 511.3 | -13.00 | -2.48 |
| Eternal Ltd. | 233.1 | 229.65 | -3.45 | -1.48 |
| Godrej Consumer Products Ltd. | 1008.9 | 992.5 | -16.40 | -1.63 |
| Havells India Ltd. | 1231.6 | 1195.25 | -36.35 | -2.95 |
| HDFC Asset Management Company Ltd. | 2315 | 2278.4 | -36.60 | -1.58 |
| HDFC Life Insurance Company Ltd. | 609.8 | 600.2 | -9.60 | -1.57 |
| Hindustan Aeronautics Ltd. | 3587.5 | 3560.35 | -27.15 | -0.76 |
| ICICI Lombard General Insurance Company Ltd. | 1745.85 | 1687.2 | -58.65 | -3.36 |
| ICICI Prudential Life Insurance Company Ltd. | 530.9 | 515 | -15.90 | -2.99 |
| IDFC First Bank Ltd. | 61.82 | 59.75 | -2.07 | -3.35 |
| Indian Oil Corporation Ltd. | 137.75 | 137.05 | -0.70 | -0.51 |
| Indian Railway Catering And Tourism Corporation Ltd. | 510.6 | 498.65 | -11.95 | -2.34 |
| Indus Towers Ltd. | 426.45 | 419.3 | -7.15 | -1.68 |
| Info Edge (India) Ltd. | 991.65 | 956.55 | -35.10 | -3.54 |
| Jubilant FoodWorks Ltd. | 453.7 | 438 | -15.70 | -3.46 |
| LTM Ltd. | 4201.9 | 4107.4 | -94.50 | -2.25 |
| Max Healthcare Institute Ltd. | 974.95 | 957.4 | -17.55 | -1.80 |
| PB Fintech Ltd. | 1459.6 | 1425 | -34.60 | -2.37 |
| Persistent Systems Ltd. | 4896.7 | 4883.4 | -13.30 | -0.27 |
| PI Industries Ltd. | 2812 | 2755 | -57.00 | -2.03 |
| Power Finance Corporation Ltd. | 396 | 386.75 | -9.25 | -2.34 |
| Punjab National Bank | 105.1 | 102.2 | -2.90 | -2.76 |
| REC Ltd. | 318.5 | 312.6 | -5.90 | -1.85 |
| Samvardhana Motherson International Ltd. | 109.4 | 106.85 | -2.55 | -2.33 |
| SBI Cards And Payment Services Ltd. | 674.1 | 657.05 | -17.05 | -2.53 |
| Tube Investments of India Ltd. | 2566.6 | 2525.4 | -41.20 | -1.61 |
| TVS Motor Company Ltd. | 3443.75 | 3376.35 | -67.40 | -1.96 |
| United Spirits Ltd. | 1253.95 | 1234.1 | -19.85 | -1.58 |
| Varun Beverages Ltd. | 388.85 | 386.85 | -2.00 | -0.51 |
| Yes Bank Ltd. | 18.12 | 17.52 | -0.60 | -3.31 |
Market Stats
Advances
4
Declines
36
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1950.05 | 1977.2 | 1942.4 | 1985.7 | 1949.45 | -36.25 | -1.83 | 3151 | 0.61 | 2300.9 | 942.9 | 2026-03-30 10:42:00 |
| AU Small Finance Bank Ltd. | 540611 | 870.15 | 874.8 | 845.4 | 883.1 | 847.7 | -35.40 | -4.01 | 33088 | 2.80 | 1038.75 | 479 | 2026-03-30 10:42:00 |
| Avenue Supermarts Ltd. | 540376 | 3780.2 | 3948.05 | 3780.2 | 3908.9 | 3921.9 | 13.00 | 0.33 | 29736 | 11.66 | 5484 | 3292.65 | 2026-03-30 10:42:00 |
| Bank Of Baroda | 532134 | 257.9 | 257.9 | 250.85 | 259.95 | 251.05 | -8.90 | -3.42 | 156065 | 3.92 | 325.55 | 116.3 | 2026-03-30 10:42:00 |
| Canara Bank | 532483 | 128 | 128.45 | 126.1 | 130.35 | 126.15 | -4.20 | -3.22 | 468645 | 5.91 | 632.65 | 78.58 | 2026-03-30 10:42:00 |
| Coforge Ltd. | 532541 | 1134.85 | 1138.15 | 1116.55 | 1144.55 | 1118.1 | -26.45 | -2.31 | 32447 | 3.63 | 10017.95 | 1008.5 | 2026-03-30 10:42:00 |
| Divi's Laboratories Ltd. | 532488 | 5995.85 | 5995.85 | 5903 | 5996 | 5930 | -66.00 | -1.10 | 1676 | 0.99 | 7077.7 | 2730 | 2026-03-30 10:42:00 |
| DLF Ltd. | 532868 | 513.65 | 522.45 | 510.2 | 524.3 | 511.3 | -13.00 | -2.48 | 92667 | 4.74 | 967 | 336.55 | 2026-03-30 10:42:00 |
| Eternal Ltd. | 543320 | 228.5 | 231.5 | 225.3 | 233.1 | 229.65 | -3.45 | -1.48 | 534123 | 12.27 | 368.4 | 44.35 | 2026-03-30 10:42:00 |
| GAIL (India) Ltd. | 532155 | 135.95 | 139.6 | 135.15 | 137.15 | 139.3 | 2.15 | 1.57 | 224358 | 3.13 | 246.35 | 83 | 2026-03-30 10:42:00 |
| Godrej Consumer Products Ltd. | 532424 | 995.15 | 1005 | 990.9 | 1008.9 | 992.5 | -16.40 | -1.63 | 25081 | 2.49 | 1541.3 | 793.7 | 2026-03-30 10:42:00 |
| Havells India Ltd. | 517354 | 1210 | 1230 | 1195 | 1231.6 | 1195.25 | -36.35 | -2.95 | 14513 | 1.73 | 2104.95 | 1092 | 2026-03-30 10:42:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2243.15 | 2313 | 2243.15 | 2315 | 2278.4 | -36.60 | -1.58 | 14292 | 3.26 | 5930 | 1595.25 | 2026-03-30 10:42:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 609.9 | 609.9 | 598.65 | 609.8 | 600.2 | -9.60 | -1.57 | 27337 | 1.64 | 820.5 | 457.95 | 2026-03-30 10:42:00 |
| Hindustan Aeronautics Ltd. | 541154 | 3561.8 | 3615.6 | 3535.2 | 3587.5 | 3560.35 | -27.15 | -0.76 | 47776 | 17.01 | 5675 | 1767.95 | 2026-03-30 10:42:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1704.25 | 1730 | 1684 | 1745.85 | 1687.2 | -58.65 | -3.36 | 9572 | 1.61 | 2285.85 | 1049.1 | 2026-03-30 10:42:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 529.75 | 529.75 | 514.05 | 530.9 | 515 | -15.90 | -2.99 | 16217 | 0.84 | 795 | 380.95 | 2026-03-30 10:42:00 |
| IDFC First Bank Ltd. | 539437 | 60.89 | 61.2 | 59.29 | 61.82 | 59.75 | -2.07 | -3.35 | 1080448 | 6.46 | 100.74 | 42.8 | 2026-03-30 10:42:00 |
| Indian Oil Corporation Ltd. | 530965 | 136.25 | 138.6 | 134 | 137.75 | 137.05 | -0.70 | -0.51 | 861051 | 11.80 | 196.8 | 65.2 | 2026-03-30 10:42:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 508.1 | 513.45 | 498.15 | 510.6 | 498.65 | -11.95 | -2.34 | 166849 | 8.32 | 1148.3 | 498.15 | 2026-03-30 10:42:00 |
| Indus Towers Ltd. | 534816 | 423.45 | 425 | 417.05 | 426.45 | 419.3 | -7.15 | -1.68 | 57765 | 2.42 | 481.55 | 135.2 | 2026-03-30 10:42:00 |
| Info Edge (India) Ltd. | 532777 | 965.15 | 977.8 | 956.1 | 991.65 | 956.55 | -35.10 | -3.54 | 22941 | 2.19 | 9194.95 | 931 | 2026-03-30 10:42:00 |
| Jubilant FoodWorks Ltd. | 533155 | 444.95 | 446.85 | 436.45 | 453.7 | 438 | -15.70 | -3.46 | 24903 | 1.09 | 796.75 | 412.2 | 2026-03-30 10:42:00 |
| LTM Ltd. | 540005 | 4062.75 | 4178.25 | 4062.75 | 4201.9 | 4107.4 | -94.50 | -2.25 | 5862 | 2.41 | 6764.8 | 3841.05 | 2026-03-30 10:42:00 |
| Marico Ltd. | 531642 | 724.9 | 745 | 724.9 | 743.25 | 743.65 | 0.40 | 0.05 | 12887 | 0.96 | 813.1 | 462.95 | 2026-03-30 10:42:00 |
| Max Healthcare Institute Ltd. | 543220 | 960.9 | 968 | 949.3 | 974.95 | 957.4 | -17.55 | -1.80 | 18800 | 1.80 | 1314.3 | 306 | 2026-03-30 10:42:00 |
| Page Industries Ltd. | 532827 | 32099.85 | 32099.85 | 31290.8 | 31784.4 | 31835 | 50.60 | 0.16 | 154 | 0.49 | 54262.3 | 29800 | 2026-03-30 10:42:00 |
| PB Fintech Ltd. | 543390 | 1400.15 | 1452.1 | 1400.15 | 1459.6 | 1425 | -34.60 | -2.37 | 22473 | 3.20 | 2254.95 | 356.2 | 2026-03-30 10:42:00 |
| Persistent Systems Ltd. | 533179 | 4896.55 | 4928.3 | 4813 | 4896.7 | 4883.4 | -13.30 | -0.27 | 5928 | 2.89 | 8979.85 | 3091.65 | 2026-03-30 10:42:00 |
| PI Industries Ltd. | 523642 | 2725.1 | 2790 | 2725.1 | 2812 | 2755 | -57.00 | -2.03 | 6909 | 1.90 | 4801.4 | 2725.1 | 2026-03-30 10:42:00 |
| Power Finance Corporation Ltd. | 532810 | 390.3 | 394.9 | 386.15 | 396 | 386.75 | -9.25 | -2.34 | 192598 | 7.45 | 580.35 | 100.85 | 2026-03-30 10:42:00 |
| Punjab National Bank | 532461 | 104.6 | 104.6 | 101.9 | 105.1 | 102.2 | -2.90 | -2.76 | 389408 | 3.98 | 142.9 | 32.1 | 2026-03-30 10:42:00 |
| REC Ltd. | 532955 | 314.4 | 317.65 | 312.3 | 318.5 | 312.6 | -5.90 | -1.85 | 371975 | 11.63 | 653.9 | 91 | 2026-03-30 10:42:00 |
| Samvardhana Motherson International Ltd. | 517334 | 105.35 | 108.45 | 105.35 | 109.4 | 106.85 | -2.55 | -2.33 | 413646 | 4.42 | 217 | 61.84 | 2026-03-30 10:42:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 655.05 | 667.85 | 655.05 | 674.1 | 657.05 | -17.05 | -2.53 | 33863 | 2.22 | 1028.75 | 0.02 | 2026-03-30 10:42:00 |
| Tube Investments of India Ltd. | 540762 | 2451.2 | 2560 | 2451.2 | 2566.6 | 2525.4 | -41.20 | -1.61 | 6876 | 1.74 | 4807.05 | 2035 | 2026-03-30 10:42:00 |
| TVS Motor Company Ltd. | 532343 | 3405 | 3411.35 | 3366.45 | 3443.75 | 3376.35 | -67.40 | -1.96 | 5030 | 1.70 | 3970 | 926.35 | 2026-03-30 10:42:00 |
| United Spirits Ltd. | 532432 | 1247.8 | 1253.4 | 1232.1 | 1253.95 | 1234.1 | -19.85 | -1.58 | 21279 | 2.63 | 1700 | 730.9 | 2026-03-30 10:42:00 |
| Varun Beverages Ltd. | 540180 | 382.15 | 391.5 | 381.5 | 388.85 | 386.85 | -2.00 | -0.51 | 84326 | 3.26 | 1707.1 | 381 | 2026-03-30 10:42:00 |
| Yes Bank Ltd. | 532648 | 17.92 | 17.95 | 17.52 | 18.12 | 17.52 | -0.60 | -3.31 | 6112735 | 10.71 | 32.81 | 14.4 | 2026-03-30 10:42:00 |