Select Exchange & Index:
SNXT50
86656.38
updated on: 22-Jul-2026 [15:59]
Advances - 10 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 87549.59 | Prev. Close | 86656.38 |
|---|---|---|---|
| Day High | 87549.59 | 52 Week High | 88146.87 |
| Day Low | 86512.98 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1818.3 | 1821.65 | 3.35 | 0.18 |
| Avenue Supermarts Ltd. | 3974.9 | 4000 | 25.10 | 0.63 |
| Divi's Laboratories Ltd. | 7330.05 | 7391.5 | 61.45 | 0.84 |
| Godrej Consumer Products Ltd. | 1053.85 | 1068 | 14.15 | 1.34 |
| ICICI Prudential Life Insurance Company Ltd. | 499.75 | 499.8 | 0.05 | 0.01 |
| Marico Ltd. | 853.45 | 861.25 | 7.80 | 0.91 |
| PI Industries Ltd. | 2681.15 | 2704.4 | 23.25 | 0.87 |
| TVS Motor Company Ltd. | 3791.6 | 3906.2 | 114.60 | 3.02 |
| United Spirits Ltd. | 1391.25 | 1404 | 12.75 | 0.92 |
| Yes Bank Ltd. | 23.13 | 23.25 | 0.12 | 0.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1003.5 | 981.1 | -22.40 | -2.23 |
| Bank Of Baroda | 247.75 | 245.7 | -2.05 | -0.83 |
| Canara Bank | 127.55 | 126.25 | -1.30 | -1.02 |
| Coforge Ltd. | 1493.75 | 1472.4 | -21.35 | -1.43 |
| DLF Ltd. | 673.65 | 651.1 | -22.55 | -3.35 |
| Eternal Ltd. | 286.7 | 282.6 | -4.10 | -1.43 |
| GAIL (India) Ltd. | 173.85 | 173.2 | -0.65 | -0.37 |
| Havells India Ltd. | 1217.5 | 1207.75 | -9.75 | -0.80 |
| HDFC Asset Management Company Ltd. | 2581.15 | 2547 | -34.15 | -1.32 |
| HDFC Life Insurance Company Ltd. | 560.9 | 552.95 | -7.95 | -1.42 |
| Hindustan Aeronautics Ltd. | 4581.25 | 4577.9 | -3.35 | -0.07 |
| ICICI Lombard General Insurance Company Ltd. | 1624.95 | 1580.8 | -44.15 | -2.72 |
| IDFC First Bank Ltd. | 81.65 | 80.75 | -0.90 | -1.10 |
| Indian Oil Corporation Ltd. | 143.3 | 142.3 | -1.00 | -0.70 |
| Indian Railway Catering And Tourism Corporation Ltd. | 499.85 | 494 | -5.85 | -1.17 |
| Indus Towers Ltd. | 404.15 | 393.5 | -10.65 | -2.64 |
| Info Edge (India) Ltd. | 1206.9 | 1189.1 | -17.80 | -1.47 |
| Jubilant FoodWorks Ltd. | 425.2 | 417.75 | -7.45 | -1.75 |
| LTM Ltd. | 4044.75 | 3986 | -58.75 | -1.45 |
| Max Healthcare Institute Ltd. | 1100.35 | 1082.55 | -17.80 | -1.62 |
| Page Industries Ltd. | 40098.6 | 39744.95 | -353.65 | -0.88 |
| PB Fintech Ltd. | 1566.85 | 1547.1 | -19.75 | -1.26 |
| Persistent Systems Ltd. | 5216.05 | 5097 | -119.05 | -2.28 |
| Power Finance Corporation Ltd. | 415 | 412.8 | -2.20 | -0.53 |
| Punjab National Bank | 112.05 | 110.65 | -1.40 | -1.25 |
| REC Ltd. | 362 | 360.65 | -1.35 | -0.37 |
| Samvardhana Motherson International Ltd. | 145.35 | 143.8 | -1.55 | -1.07 |
| SBI Cards And Payment Services Ltd. | 644.75 | 626.55 | -18.20 | -2.82 |
| Tube Investments of India Ltd. | 2910.2 | 2909.15 | -1.05 | -0.04 |
| Varun Beverages Ltd. | 462.95 | 456.6 | -6.35 | -1.37 |
Market Stats
Advances
10
Declines
30
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1833.1 | 1833.1 | 1799.8 | 1818.3 | 1821.65 | 3.35 | 0.18 | 3668 | 0.67 | 2300.9 | 942.9 | 2026-07-22 15:11:00 |
| AU Small Finance Bank Ltd. | 540611 | 999 | 1003 | 975 | 1003.5 | 981.1 | -22.40 | -2.23 | 102751 | 10.08 | 1090.4 | 479 | 2026-07-22 15:11:00 |
| Avenue Supermarts Ltd. | 540376 | 3965.1 | 4011.9 | 3956.85 | 3974.9 | 4000 | 25.10 | 0.63 | 5704 | 2.28 | 5484 | 3292.65 | 2026-07-22 15:11:00 |
| Bank Of Baroda | 532134 | 248 | 248.5 | 244.45 | 247.75 | 245.7 | -2.05 | -0.83 | 319543 | 7.85 | 325.55 | 116.3 | 2026-07-22 15:11:00 |
| Canara Bank | 532483 | 127.35 | 127.35 | 125.25 | 127.55 | 126.25 | -1.30 | -1.02 | 996483 | 12.58 | 632.65 | 78.58 | 2026-07-22 15:11:00 |
| Coforge Ltd. | 532541 | 1495.5 | 1496.1 | 1468.05 | 1493.75 | 1472.4 | -21.35 | -1.43 | 28456 | 4.19 | 10017.95 | 1008.5 | 2026-07-22 15:11:00 |
| Divi's Laboratories Ltd. | 532488 | 7288.75 | 7395.65 | 7218 | 7330.05 | 7391.5 | 61.45 | 0.84 | 19701 | 14.56 | 7437.65 | 2730 | 2026-07-22 15:12:00 |
| DLF Ltd. | 532868 | 668.9 | 670 | 648.7 | 673.65 | 651.1 | -22.55 | -3.35 | 94302 | 6.14 | 967 | 336.55 | 2026-07-22 15:11:00 |
| Eternal Ltd. | 543320 | 287.95 | 289 | 275.7 | 286.7 | 282.6 | -4.10 | -1.43 | 2469903 | 69.80 | 368.4 | 44.35 | 2026-07-22 15:11:00 |
| GAIL (India) Ltd. | 532155 | 174.35 | 174.6 | 172.25 | 173.85 | 173.2 | -0.65 | -0.37 | 2166250 | 37.52 | 246.35 | 83 | 2026-07-22 15:12:00 |
| Godrej Consumer Products Ltd. | 532424 | 1072.55 | 1072.55 | 1039.35 | 1053.85 | 1068 | 14.15 | 1.34 | 26665 | 2.85 | 1541.3 | 793.7 | 2026-07-22 15:11:00 |
| Havells India Ltd. | 517354 | 1212.35 | 1217.7 | 1193 | 1217.5 | 1207.75 | -9.75 | -0.80 | 24540 | 2.96 | 2104.95 | 1092 | 2026-07-22 15:12:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2576.55 | 2594.45 | 2537.45 | 2581.15 | 2547 | -34.15 | -1.32 | 106435 | 27.11 | 5930 | 1595.25 | 2026-07-22 15:11:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 560.85 | 562.05 | 550.25 | 560.9 | 552.95 | -7.95 | -1.42 | 185541 | 10.26 | 820.5 | 457.95 | 2026-07-22 15:11:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4589.9 | 4627 | 4549.5 | 4581.25 | 4577.9 | -3.35 | -0.07 | 63688 | 29.16 | 5675 | 1767.95 | 2026-07-22 15:11:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1606.35 | 1621.15 | 1575 | 1624.95 | 1580.8 | -44.15 | -2.72 | 251597 | 39.77 | 2285.85 | 1049.1 | 2026-07-22 15:11:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 504.75 | 504.75 | 490.4 | 499.75 | 499.8 | 0.05 | 0.01 | 50710 | 2.53 | 795 | 380.95 | 2026-07-22 15:11:00 |
| IDFC First Bank Ltd. | 539437 | 81.2 | 81.59 | 79.74 | 81.65 | 80.75 | -0.90 | -1.10 | 276180 | 2.23 | 100.74 | 42.8 | 2026-07-22 15:11:00 |
| Indian Oil Corporation Ltd. | 530965 | 142.55 | 143.15 | 141 | 143.3 | 142.3 | -1.00 | -0.70 | 678896 | 9.66 | 196.8 | 65.2 | 2026-07-22 15:12:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 499.05 | 500.5 | 493.8 | 499.85 | 494 | -5.85 | -1.17 | 101081 | 4.99 | 1148.3 | 492.55 | 2026-07-22 15:11:00 |
| Indus Towers Ltd. | 534816 | 407.7 | 407.7 | 393.5 | 404.15 | 393.5 | -10.65 | -2.64 | 59552 | 2.34 | 481.55 | 135.2 | 2026-07-22 15:11:00 |
| Info Edge (India) Ltd. | 532777 | 1216.7 | 1216.7 | 1184.45 | 1206.9 | 1189.1 | -17.80 | -1.47 | 100436 | 11.94 | 9194.95 | 909.2 | 2026-07-22 15:12:00 |
| Jubilant FoodWorks Ltd. | 533155 | 425 | 425 | 415.65 | 425.2 | 417.75 | -7.45 | -1.75 | 21692 | 0.91 | 796.75 | 409.85 | 2026-07-22 15:12:00 |
| LTM Ltd. | 540005 | 4083.7 | 4083.7 | 3977 | 4044.75 | 3986 | -58.75 | -1.45 | 3385 | 1.35 | 6764.8 | 3539.95 | 2026-07-22 15:11:00 |
| Marico Ltd. | 531642 | 856.65 | 861.25 | 844 | 853.45 | 861.25 | 7.80 | 0.91 | 23373 | 2.01 | 874 | 462.95 | 2026-07-22 15:12:00 |
| Max Healthcare Institute Ltd. | 543220 | 1094.45 | 1094.45 | 1077.95 | 1100.35 | 1082.55 | -17.80 | -1.62 | 16336 | 1.77 | 1314.3 | 306 | 2026-07-22 15:11:00 |
| Page Industries Ltd. | 532827 | 40072.45 | 40100 | 39650 | 40098.6 | 39744.95 | -353.65 | -0.88 | 153 | 0.61 | 54262.3 | 29800 | 2026-07-22 15:11:00 |
| PB Fintech Ltd. | 543390 | 1566.85 | 1566.85 | 1532.15 | 1566.85 | 1547.1 | -19.75 | -1.26 | 34045 | 5.27 | 2254.95 | 356.2 | 2026-07-22 15:11:00 |
| Persistent Systems Ltd. | 533179 | 5215.5 | 5215.5 | 5070 | 5216.05 | 5097 | -119.05 | -2.28 | 11696 | 5.96 | 8979.85 | 3091.65 | 2026-07-22 15:11:00 |
| PI Industries Ltd. | 523642 | 2703.5 | 2756 | 2657 | 2681.15 | 2704.4 | 23.25 | 0.87 | 13345 | 3.61 | 4801.4 | 2527.3 | 2026-07-22 15:12:00 |
| Power Finance Corporation Ltd. | 532810 | 414.55 | 414.55 | 409.25 | 415 | 412.8 | -2.20 | -0.53 | 100156 | 4.13 | 580.35 | 100.85 | 2026-07-22 15:12:00 |
| Punjab National Bank | 532461 | 112.25 | 112.8 | 110.4 | 112.05 | 110.65 | -1.40 | -1.25 | 524717 | 5.81 | 142.9 | 32.1 | 2026-07-22 15:11:00 |
| REC Ltd. | 532955 | 361.5 | 361.95 | 357.5 | 362 | 360.65 | -1.35 | -0.37 | 195337 | 7.04 | 653.9 | 91 | 2026-07-22 15:12:00 |
| Samvardhana Motherson International Ltd. | 517334 | 144.6 | 147.6 | 143.45 | 145.35 | 143.8 | -1.55 | -1.07 | 922659 | 13.27 | 217 | 61.84 | 2026-07-22 15:12:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 646.85 | 646.85 | 624 | 644.75 | 626.55 | -18.20 | -2.82 | 196945 | 12.34 | 1028.75 | 0.02 | 2026-07-22 15:11:00 |
| Tube Investments of India Ltd. | 540762 | 2910.2 | 2977.1 | 2870 | 2910.2 | 2909.15 | -1.05 | -0.04 | 6251 | 1.82 | 4807.05 | 2035 | 2026-07-22 15:11:00 |
| TVS Motor Company Ltd. | 532343 | 3845.05 | 3965 | 3831.45 | 3791.6 | 3906.2 | 114.60 | 3.02 | 318304 | 124.34 | 3970 | 926.35 | 2026-07-22 15:12:00 |
| United Spirits Ltd. | 532432 | 1390.95 | 1404 | 1376 | 1391.25 | 1404 | 12.75 | 0.92 | 22816 | 3.20 | 1700 | 730.9 | 2026-07-22 15:11:00 |
| Varun Beverages Ltd. | 540180 | 463.15 | 464.05 | 455.15 | 462.95 | 456.6 | -6.35 | -1.37 | 242203 | 11.06 | 1707.1 | 381 | 2026-07-22 15:11:00 |
| Yes Bank Ltd. | 532648 | 23.18 | 23.75 | 23.16 | 23.13 | 23.25 | 0.12 | 0.52 | 3575759 | 8.31 | 32.81 | 14.4 | 2026-07-22 15:11:00 |