Select Exchange & Index:
SNXT50
80681.98
updated on: 11-Mar-2026 [15:59]
Advances - 2 |
Declines - 38 |
Unchanged - 0
Overview
| Open | 82080.34 | Prev. Close | 80681.98 |
|---|---|---|---|
| Day High | 82459.52 | 52 Week High | 88146.87 |
| Day Low | 80557.97 | 52 Week Low | 70153.76 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Havells India Ltd. | 1357.8 | 1361 | 3.20 | 0.24 |
| Indian Oil Corporation Ltd. | 159.85 | 160.7 | 0.85 | 0.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2099.45 | 2015 | -84.45 | -4.02 |
| AU Small Finance Bank Ltd. | 938.1 | 917.95 | -20.15 | -2.15 |
| Avenue Supermarts Ltd. | 3950.1 | 3940 | -10.10 | -0.26 |
| Bank Of Baroda | 294.6 | 289.35 | -5.25 | -1.78 |
| Canara Bank | 142.2 | 139.3 | -2.90 | -2.04 |
| Coforge Ltd. | 1139.4 | 1108.8 | -30.60 | -2.69 |
| Divi's Laboratories Ltd. | 6371.35 | 6332 | -39.35 | -0.62 |
| DLF Ltd. | 584.15 | 572.95 | -11.20 | -1.92 |
| Eternal Ltd. | 226.1 | 223.8 | -2.30 | -1.02 |
| GAIL (India) Ltd. | 150.2 | 147.95 | -2.25 | -1.50 |
| Godrej Consumer Products Ltd. | 1111.2 | 1089.65 | -21.55 | -1.94 |
| HDFC Asset Management Company Ltd. | 2534.7 | 2448.9 | -85.80 | -3.39 |
| HDFC Life Insurance Company Ltd. | 655.8 | 647 | -8.80 | -1.34 |
| Hindustan Aeronautics Ltd. | 4039.1 | 4005.35 | -33.75 | -0.84 |
| ICICI Lombard General Insurance Company Ltd. | 1889.7 | 1870 | -19.70 | -1.04 |
| ICICI Prudential Life Insurance Company Ltd. | 601.7 | 595.1 | -6.60 | -1.10 |
| IDFC First Bank Ltd. | 67.29 | 66.3 | -0.99 | -1.47 |
| Indian Railway Catering And Tourism Corporation Ltd. | 548.1 | 534.15 | -13.95 | -2.55 |
| Indus Towers Ltd. | 445.45 | 438.95 | -6.50 | -1.46 |
| Info Edge (India) Ltd. | 976.6 | 957.4 | -19.20 | -1.97 |
| Jubilant FoodWorks Ltd. | 481.45 | 472.45 | -9.00 | -1.87 |
| LTIMindtree Ltd. | 4322.65 | 4265 | -57.65 | -1.33 |
| Marico Ltd. | 789.95 | 759.9 | -30.05 | -3.80 |
| Max Healthcare Institute Ltd. | 1042.9 | 1033.5 | -9.40 | -0.90 |
| Page Industries Ltd. | 31623.55 | 31620 | -3.55 | -0.01 |
| PB Fintech Ltd. | 1466.1 | 1456 | -10.10 | -0.69 |
| Persistent Systems Ltd. | 4822 | 4736.85 | -85.15 | -1.77 |
| PI Industries Ltd. | 3082.15 | 3014.15 | -68.00 | -2.21 |
| Power Finance Corporation Ltd. | 412.25 | 406.8 | -5.45 | -1.32 |
| Punjab National Bank | 117.55 | 115.8 | -1.75 | -1.49 |
| REC Ltd. | 334.6 | 332.7 | -1.90 | -0.57 |
| Samvardhana Motherson International Ltd. | 123.45 | 121.2 | -2.25 | -1.82 |
| SBI Cards And Payment Services Ltd. | 715.45 | 715.05 | -0.40 | -0.06 |
| Tube Investments of India Ltd. | 2649.55 | 2555.5 | -94.05 | -3.55 |
| TVS Motor Company Ltd. | 3785.25 | 3600.05 | -185.20 | -4.89 |
| United Spirits Ltd. | 1407.7 | 1380.3 | -27.40 | -1.95 |
| Varun Beverages Ltd. | 436.6 | 431.1 | -5.50 | -1.26 |
| Yes Bank Ltd. | 19.91 | 19.53 | -0.38 | -1.91 |
Market Stats
Advances
2
Declines
38
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 2122.95 | 2126.35 | 1989.35 | 2099.45 | 2015 | -84.45 | -4.02 | 14911 | 3.00 | 2300.9 | 942.9 | 2026-03-11 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 947.85 | 947.85 | 915.1 | 938.1 | 917.95 | -20.15 | -2.15 | 18066 | 1.66 | 1038.75 | 479 | 2026-03-11 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 3931.9 | 3992.85 | 3906.45 | 3950.1 | 3940 | -10.10 | -0.26 | 16634 | 6.55 | 5484 | 3292.65 | 2026-03-11 16:01:00 |
| Bank Of Baroda | 532134 | 294.7 | 297.2 | 288.55 | 294.6 | 289.35 | -5.25 | -1.78 | 188952 | 5.47 | 325.55 | 116.3 | 2026-03-11 16:01:00 |
| Canara Bank | 532483 | 142.8 | 143.7 | 139 | 142.2 | 139.3 | -2.90 | -2.04 | 550065 | 7.66 | 632.65 | 78.58 | 2026-03-11 16:01:00 |
| Coforge Ltd. | 532541 | 1142.85 | 1159.55 | 1105 | 1139.4 | 1108.8 | -30.60 | -2.69 | 151104 | 16.75 | 10017.95 | 1105 | 2026-03-11 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6372.55 | 6449 | 6332 | 6371.35 | 6332 | -39.35 | -0.62 | 3654 | 2.31 | 7077.7 | 2730 | 2026-03-11 16:01:00 |
| DLF Ltd. | 532868 | 584 | 595 | 571.35 | 584.15 | 572.95 | -11.20 | -1.92 | 75155 | 4.31 | 967 | 336.55 | 2026-03-11 16:01:00 |
| Eternal Ltd. | 543320 | 226.35 | 227.9 | 223 | 226.1 | 223.8 | -2.30 | -1.02 | 4479426 | 100.25 | 368.4 | 44.35 | 2026-03-11 16:01:00 |
| GAIL (India) Ltd. | 532155 | 151.55 | 154.9 | 147.35 | 150.2 | 147.95 | -2.25 | -1.50 | 412360 | 6.10 | 246.35 | 83 | 2026-03-11 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1120.1 | 1124.4 | 1085.7 | 1111.2 | 1089.65 | -21.55 | -1.94 | 210674 | 22.96 | 1541.3 | 793.7 | 2026-03-11 16:01:00 |
| Havells India Ltd. | 517354 | 1356.8 | 1404.85 | 1356.8 | 1357.8 | 1361 | 3.20 | 0.24 | 23027 | 3.13 | 2104.95 | 1092 | 2026-03-11 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2521.4 | 2534.75 | 2440 | 2534.7 | 2448.9 | -85.80 | -3.39 | 294980 | 72.24 | 5930 | 1595.25 | 2026-03-11 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 658.05 | 658.05 | 646.05 | 655.8 | 647 | -8.80 | -1.34 | 25230 | 1.63 | 820.5 | 457.95 | 2026-03-11 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4039.1 | 4102 | 3977 | 4039.1 | 4005.35 | -33.75 | -0.84 | 49775 | 19.94 | 5675 | 1767.95 | 2026-03-11 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1889.1 | 1905.9 | 1866 | 1889.7 | 1870 | -19.70 | -1.04 | 5890 | 1.10 | 2285.85 | 1049.1 | 2026-03-11 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 615.85 | 615.85 | 592.05 | 601.7 | 595.1 | -6.60 | -1.10 | 13819 | 0.82 | 795 | 380.95 | 2026-03-11 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 67.37 | 67.88 | 65.9 | 67.29 | 66.3 | -0.99 | -1.47 | 2622093 | 17.38 | 100.74 | 42.8 | 2026-03-11 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 160.95 | 163 | 159.75 | 159.85 | 160.7 | 0.85 | 0.53 | 768486 | 12.35 | 196.8 | 65.2 | 2026-03-11 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 548.1 | 552.15 | 532.35 | 548.1 | 534.15 | -13.95 | -2.55 | 201883 | 10.78 | 1148.3 | 532.35 | 2026-03-11 16:01:00 |
| Indus Towers Ltd. | 534816 | 441.15 | 449.75 | 437.2 | 445.45 | 438.95 | -6.50 | -1.46 | 45221 | 1.98 | 481.55 | 135.2 | 2026-03-11 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 976.7 | 978.1 | 951.6 | 976.6 | 957.4 | -19.20 | -1.97 | 69539 | 6.66 | 9194.95 | 948.2 | 2026-03-11 16:01:00 |
| Jubilant FoodWorks Ltd. | 533155 | 480 | 483.75 | 470.9 | 481.45 | 472.45 | -9.00 | -1.87 | 82568 | 3.90 | 796.75 | 412.2 | 2026-03-11 16:01:00 |
| LTIMindtree Ltd. | 540005 | 4316.95 | 4370.65 | 4255 | 4322.65 | 4265 | -57.65 | -1.33 | 2845 | 1.21 | 6764.8 | 3841.05 | 2026-03-11 16:01:00 |
| Marico Ltd. | 531642 | 787.45 | 790.85 | 759 | 789.95 | 759.9 | -30.05 | -3.80 | 28772 | 2.19 | 813.1 | 462.95 | 2026-03-11 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1040.55 | 1040.8 | 1025 | 1042.9 | 1033.5 | -9.40 | -0.90 | 276025 | 28.53 | 1314.3 | 306 | 2026-03-11 16:01:00 |
| Page Industries Ltd. | 532827 | 31500.85 | 32000 | 31466.15 | 31623.55 | 31620 | -3.55 | -0.01 | 409 | 1.29 | 54262.3 | 30575 | 2026-03-11 16:01:00 |
| PB Fintech Ltd. | 543390 | 1457.95 | 1501.3 | 1449.95 | 1466.1 | 1456 | -10.10 | -0.69 | 19144 | 2.79 | 2254.95 | 356.2 | 2026-03-11 16:01:00 |
| Persistent Systems Ltd. | 533179 | 4878.15 | 4891.3 | 4731.65 | 4822 | 4736.85 | -85.15 | -1.77 | 13866 | 6.57 | 8979.85 | 3091.65 | 2026-03-11 16:01:00 |
| PI Industries Ltd. | 523642 | 3053.05 | 3115.5 | 3002.55 | 3082.15 | 3014.15 | -68.00 | -2.21 | 1951 | 0.59 | 4801.4 | 2870 | 2026-03-11 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 409.8 | 416.9 | 405.7 | 412.25 | 406.8 | -5.45 | -1.32 | 277391 | 11.28 | 580.35 | 100.85 | 2026-03-11 16:01:00 |
| Punjab National Bank | 532461 | 117.75 | 118.45 | 115.4 | 117.55 | 115.8 | -1.75 | -1.49 | 657968 | 7.62 | 142.9 | 32.1 | 2026-03-11 16:01:00 |
| REC Ltd. | 532955 | 335.75 | 340.75 | 331.35 | 334.6 | 332.7 | -1.90 | -0.57 | 296810 | 9.87 | 653.9 | 91 | 2026-03-11 16:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 124.65 | 125.9 | 120.95 | 123.45 | 121.2 | -2.25 | -1.82 | 717679 | 8.70 | 217 | 61.84 | 2026-03-11 16:01:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 722 | 722 | 711.2 | 715.45 | 715.05 | -0.40 | -0.06 | 22819 | 1.63 | 1028.75 | 0.02 | 2026-03-11 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 2659.1 | 2672 | 2553.8 | 2649.55 | 2555.5 | -94.05 | -3.55 | 108086 | 27.62 | 4807.05 | 2035 | 2026-03-11 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 3762.05 | 3796.75 | 3591.05 | 3785.25 | 3600.05 | -185.20 | -4.89 | 87252 | 31.41 | 3970 | 926.35 | 2026-03-11 16:01:00 |
| United Spirits Ltd. | 532432 | 1402.75 | 1412.5 | 1377.75 | 1407.7 | 1380.3 | -27.40 | -1.95 | 15428 | 2.13 | 1700 | 730.9 | 2026-03-11 16:01:00 |
| Varun Beverages Ltd. | 540180 | 439.95 | 441.45 | 429.75 | 436.6 | 431.1 | -5.50 | -1.26 | 224337 | 9.67 | 1707.1 | 419.4 | 2026-03-11 16:01:00 |
| Yes Bank Ltd. | 532648 | 19.91 | 20.04 | 19.46 | 19.91 | 19.53 | -0.38 | -1.91 | 4951843 | 9.67 | 32.81 | 14.4 | 2026-03-11 16:01:00 |