Select Exchange:

SNXT50
87134.94
updated on: 12-Sep-2024 [11:01]

Advances - 34 | Declines - 17 | Unchanged - 0

Overview

Open 87072.29 Prev. Close 86452.11
Day High 87470.66 52 Week High 87621.25
Day Low 86973.82 52 Week Low 53562.55

Pivot Levels - Classic: as on 11-Sep-2024

PP: 86699.08 Resistance Support
First 87099.47 86051.72
Second 87746.83 85651.33
Third 88147.22 85003.97
Low
86973.82
Day Range High
87470.66
Low
82921.24
Month Range High
87621.25
Low
53562.55
52 Week Range High
87621.25

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ambuja Cements Ltd. 622.45 622.65 0.20 0.03
Ashok Leyland Ltd. 241.7 242.6 0.90 0.37
Bajaj Holdings & Investment Ltd. 10317.5 10360 42.50 0.41
Bank Of Baroda 232.75 233.55 0.80 0.34
Bharat Forge Ltd. 1560.3 1579.9 19.60 1.26
Cholamandalam Investment and Finance Company Ltd. 1521.05 1550 28.95 1.90
Dabur India Ltd. 663.9 667.05 3.15 0.47
DLF Ltd. 823.25 828.7 5.45 0.66
GAIL (India) Ltd. 216.95 218.45 1.50 0.69
Godrej Consumer Products Ltd. 1499.75 1521.3 21.55 1.44
Havells India Ltd. 1960 1976.5 16.50 0.84
Hindustan Aeronautics Ltd. 4597.9 4602 4.10 0.09
ICICI Prudential Life Insurance Company Ltd. 750.9 753.4 2.50 0.33
IDFC First Bank Ltd. 71.53 72.06 0.53 0.74
Indian Oil Corporation Ltd. 169.75 171.7 1.95 1.15
Interglobe Aviation Ltd. 4897.8 4967.95 70.15 1.43
Lupin Ltd. 2208.95 2246.95 38.00 1.72
Marico Ltd. 680.35 681.65 1.30 0.19
Max Healthcare Institute Ltd. 877.55 915.3 37.75 4.30
Page Industries Ltd. 41822.35 42350.25 527.90 1.26
PI Industries Ltd. 4625.4 4648.8 23.40 0.51
SBI Cards And Payment Services Ltd. 796.25 797.5 1.25 0.16
Shree Cement Ltd. 25617.85 25750 132.15 0.52
Shriram Finance Ltd. 3281.1 3342.05 60.95 1.86
Tata Power Company Ltd. 435.8 438.4 2.60 0.60
The Indian Hotels Company Ltd. 684.6 693.2 8.60 1.26
Trent Ltd. 7147.3 7185.75 38.45 0.54
Tube Investments of India Ltd. 3908.2 3927.95 19.75 0.51
TVS Motor Company Ltd. 2758.65 2792.4 33.75 1.22
United Spirits Ltd. 1524 1526.15 2.15 0.14
UPL Ltd. 610.55 611.15 0.60 0.10
Varun Beverages Ltd. 627.6 654.3 26.70 4.25
Vedanta Ltd. 425.9 430.85 4.95 1.16
Zomato Ltd. 271.7 281.35 9.65 3.55

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
APL Apollo Tubes Ltd. 1430.2 1423.85 -6.35 -0.44
AU Small Finance Bank Ltd. 722.25 721.3 -0.95 -0.13
Avenue Supermarts Ltd. 5303.3 5264.95 -38.35 -0.72
Colgate-Palmolive (India) Ltd. 3659.6 3656.9 -2.70 -0.07
HDFC Asset Management Company Ltd. 4400.05 4395.3 -4.75 -0.11
ICICI Lombard General Insurance Company Ltd. 2131.6 2124.4 -7.20 -0.34
Indian Railway Catering And Tourism Corporation Ltd. 922.85 922.05 -0.80 -0.09
Info Edge (India) Ltd. 7667.1 7660.95 -6.15 -0.08
Jubilant FoodWorks Ltd. 663.15 660.5 -2.65 -0.40
Persistent Systems Ltd. 5292.5 5292.2 -0.30 -0.01
Pidilite Industries Ltd. 3253.6 3250.9 -2.70 -0.08
Power Finance Corporation Ltd. 501.4 498.7 -2.70 -0.54
Siemens Ltd. 6596.15 6589.25 -6.90 -0.10
SRF Ltd. 2481.8 2479 -2.80 -0.11
The Federal Bank Ltd. 183.35 182.1 -1.25 -0.68
Yes Bank Ltd. 23.83 23.51 -0.32 -1.34
Zee Entertainment Enterprises Ltd. 135.5 134.7 -0.80 -0.59

Market Stats

Advances
34
Declines
17
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Ambuja Cements Ltd. 500425 623.05 627.45 620.85 622.45 622.65 0.20 0.03 6763 0.42 706.85 315.3 2024-09-12 10:58:00
APL Apollo Tubes Ltd. 533758 1425.25 1440.05 1421.3 1430.2 1423.85 -6.35 -0.44 9048 1.29 1806.2 942.9 2024-09-12 10:57:00
Ashok Leyland Ltd. 500477 244.05 247.9 242.4 241.7 242.6 0.90 0.37 254277 6.17 264.7 133.1 2024-09-12 10:58:00
AU Small Finance Bank Ltd. 540611 727 727 721.2 722.25 721.3 -0.95 -0.13 18842 1.36 813 548.15 2024-09-12 10:57:00
Avenue Supermarts Ltd. 540376 5316.3 5368.35 5264.95 5303.3 5264.95 -38.35 -0.72 3307 1.74 5446.65 3292.65 2024-09-12 10:57:00
Bajaj Holdings & Investment Ltd. 500490 10397.35 10467.9 10325.5 10317.5 10360 42.50 0.41 289 0.30 11173 5255.35 2024-09-12 10:58:00
Bank Of Baroda 532134 235.25 236.35 233.35 232.75 233.55 0.80 0.34 51566 1.20 298.45 116.3 2024-09-12 10:57:00
Bharat Forge Ltd. 500493 1564 1582 1564 1560.3 1579.9 19.60 1.26 2367 0.37 1826.2 677.85 2024-09-12 10:58:00
Cholamandalam Investment and Finance Company Ltd. 511243 1553.55 1563.5 1545.1 1521.05 1550 28.95 1.90 18459 2.86 1563.5 658 2024-09-12 10:57:00
Colgate-Palmolive (India) Ltd. 500830 3679.65 3679.65 3633.45 3659.6 3656.9 -2.70 -0.07 1399 0.51 3710 1434.6 2024-09-12 10:58:00
Dabur India Ltd. 500096 663.2 669.5 663.2 663.9 667.05 3.15 0.47 21225 1.42 671.45 489 2024-09-12 10:58:00
DLF Ltd. 532868 827.85 833.4 827.75 823.25 828.7 5.45 0.66 6766 0.56 967 336.55 2024-09-12 10:57:00
GAIL (India) Ltd. 532155 218.95 220.3 218.05 216.95 218.45 1.50 0.69 66172 1.45 246.35 83 2024-09-12 10:57:00
Godrej Consumer Products Ltd. 532424 1503.3 1534.6 1503.3 1499.75 1521.3 21.55 1.44 9069 1.38 1541.3 793.7 2024-09-12 10:57:00
Havells India Ltd. 517354 1974.25 1988.5 1970.9 1960 1976.5 16.50 0.84 18716 3.70 1988.5 1092 2024-09-12 10:57:00
HDFC Asset Management Company Ltd. 541729 4400.05 4426.1 4389.55 4400.05 4395.3 -4.75 -0.11 1011 0.44 4544.5 1595.25 2024-09-12 10:57:00
Hindustan Aeronautics Ltd. 541154 4610 4643.95 4596.2 4597.9 4602 4.10 0.09 12198 5.61 5675 1767.95 2024-09-12 10:57:00
ICICI Lombard General Insurance Company Ltd. 540716 2135.35 2157.65 2124.3 2131.6 2124.4 -7.20 -0.34 1549 0.33 2284.15 1049.1 2024-09-12 10:57:00
ICICI Prudential Life Insurance Company Ltd. 540133 754.5 762.85 748.8 750.9 753.4 2.50 0.33 5875 0.44 772.8 380.95 2024-09-12 10:57:00
IDFC First Bank Ltd. 539437 71.99 72.38 71.87 71.53 72.06 0.53 0.74 662421 4.77 100.74 42.8 2024-09-12 10:57:00
Indian Oil Corporation Ltd. 530965 171.65 172.45 170.1 169.75 171.7 1.95 1.15 411432 7.06 196.8 65.2 2024-09-12 10:57:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 923.35 929.95 922 922.85 922.05 -0.80 -0.09 10415 0.96 1148.3 557.15 2024-09-12 10:57:00
Info Edge (India) Ltd. 532777 7670.55 7747.6 7620.15 7667.1 7660.95 -6.15 -0.08 609 0.47 7776.05 3310 2024-09-12 10:57:00
Interglobe Aviation Ltd. 539448 4960 4979.95 4924.4 4897.8 4967.95 70.15 1.43 11983 5.95 4979.95 1676 2024-09-12 10:57:00
Jubilant FoodWorks Ltd. 533155 663.3 667.05 660.5 663.15 660.5 -2.65 -0.40 16861 1.11 672.8 412.2 2024-09-12 10:57:00
Lupin Ltd. 500257 2231.3 2250.6 2220.45 2208.95 2246.95 38.00 1.72 5660 1.27 2312 623.2 2024-09-12 10:58:00
Marico Ltd. 531642 683 686.45 680.8 680.35 681.65 1.30 0.19 12997 0.89 692.7 462.95 2024-09-12 10:57:00
Max Healthcare Institute Ltd. 543220 888 922 883.55 877.55 915.3 37.75 4.30 83769 7.67 979.8 306 2024-09-12 10:57:00
Page Industries Ltd. 532827 41906.3 42350.25 41841.4 41822.35 42350.25 527.90 1.26 147 0.62 54262.3 33100 2024-09-12 10:57:00
Persistent Systems Ltd. 533179 5350 5371.25 5265.9 5292.5 5292.2 -0.30 -0.01 8830 4.67 8979.85 3091.65 2024-09-12 10:57:00
PI Industries Ltd. 523642 4625.45 4688.05 4625.45 4625.4 4648.8 23.40 0.51 1567 0.73 4748.25 2870 2024-09-12 10:57:00
Pidilite Industries Ltd. 500331 3233.95 3263.2 3220.15 3253.6 3250.9 -2.70 -0.08 1806 0.59 3299.95 2250.85 2024-09-12 10:58:00
Power Finance Corporation Ltd. 532810 505 509.35 494 501.4 498.7 -2.70 -0.54 224107 11.18 580.35 100.85 2024-09-12 10:57:00
SBI Cards And Payment Services Ltd. 543066 801.95 805.75 797.2 796.25 797.5 1.25 0.16 14283 1.14 1028.75 0.02 2024-09-12 10:57:00
Shree Cement Ltd. 500387 25727.9 25760.15 25643.3 25617.85 25750 132.15 0.52 90 0.23 30710.15 20165.8 2024-09-12 10:58:00
Shriram Finance Ltd. 511218 3290.35 3363.4 3290.35 3281.1 3342.05 60.95 1.86 22856 7.64 3363.4 1147.05 2024-09-12 10:57:00
Siemens Ltd. 500550 6674.65 6674.65 6589.25 6596.15 6589.25 -6.90 -0.10 1494 0.98 7974.25 2670.35 2024-09-12 10:58:00
SRF Ltd. 503806 2495 2495.6 2470.55 2481.8 2479 -2.80 -0.11 1032 0.26 2864.35 2050 2024-09-12 10:57:00
Tata Power Company Ltd. 500400 438.05 443 437.1 435.8 438.4 2.60 0.60 366157 16.05 470.85 182.45 2024-09-12 10:58:00
The Federal Bank Ltd. 500469 184.5 184.7 181.9 183.35 182.1 -1.25 -0.68 57417 1.05 206.55 105 2024-09-12 10:58:00
The Indian Hotels Company Ltd. 500850 693.65 697.75 685.1 684.6 693.2 8.60 1.26 140815 9.76 697.75 263.45 2024-09-12 10:58:00
Trent Ltd. 500251 7209.65 7309.75 7178.2 7147.3 7185.75 38.45 0.54 4188 3.01 7387.8 1155.1 2024-09-12 10:58:00
Tube Investments of India Ltd. 540762 3908.45 3966.05 3908.45 3908.2 3927.95 19.75 0.51 651 0.26 4666 2035 2024-09-12 10:57:00
TVS Motor Company Ltd. 532343 2788.6 2801.75 2766 2758.65 2792.4 33.75 1.22 2462 0.69 2868.15 926.35 2024-09-12 10:57:00
United Spirits Ltd. 532432 1532.65 1532.65 1521.5 1524 1526.15 2.15 0.14 4511 0.69 1532.65 730.9 2024-09-12 10:57:00
UPL Ltd. 512070 610.55 616 610.35 610.55 611.15 0.60 0.10 7960 0.49 807 448 2024-09-12 10:57:00
Varun Beverages Ltd. 540180 640.15 665.65 636.15 627.6 654.3 26.70 4.25 253984 16.62 1707.1 454 2024-09-12 10:57:00
Vedanta Ltd. 500295 430.55 436.5 429.75 425.9 430.85 4.95 1.16 185143 7.98 506.85 207.85 2024-09-12 10:58:00
Yes Bank Ltd. 532648 23.98 24.01 23.47 23.83 23.51 -0.32 -1.34 4204187 9.88 32.81 14.4 2024-09-12 10:57:00
Zee Entertainment Enterprises Ltd. 505537 136 136.55 134.35 135.5 134.7 -0.80 -0.59 250121 3.37 299.5 126.15 2024-09-12 10:57:00
Zomato Ltd. 543320 276 283.5 274.5 271.7 281.35 9.65 3.55 1826347 51.38 283.5 44.35 2024-09-12 10:57:00