Select Exchange & Index:
SNXT50
86389.46
updated on: 24-Jun-2026 [11:25]
Advances - 20 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 86189.52 | Prev. Close | 86118.64 |
|---|---|---|---|
| Day High | 86538.60 | 52 Week High | 88146.87 |
| Day Low | 85877.91 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1026.3 | 1049.4 | 23.10 | 2.25 |
| Coforge Ltd. | 1481.05 | 1485.2 | 4.15 | 0.28 |
| Divi's Laboratories Ltd. | 6743.15 | 6746 | 2.85 | 0.04 |
| GAIL (India) Ltd. | 173.75 | 174.5 | 0.75 | 0.43 |
| Godrej Consumer Products Ltd. | 1021.25 | 1024.6 | 3.35 | 0.33 |
| Havells India Ltd. | 1174.45 | 1185.25 | 10.80 | 0.92 |
| IDFC First Bank Ltd. | 78.74 | 78.75 | 0.01 | 0.01 |
| Indian Oil Corporation Ltd. | 143.25 | 144.25 | 1.00 | 0.70 |
| Indus Towers Ltd. | 400.05 | 401.3 | 1.25 | 0.31 |
| Jubilant FoodWorks Ltd. | 423.35 | 424.3 | 0.95 | 0.22 |
| LTM Ltd. | 3768.4 | 3792.65 | 24.25 | 0.64 |
| Max Healthcare Institute Ltd. | 1078 | 1079.1 | 1.10 | 0.10 |
| PB Fintech Ltd. | 1621.85 | 1623.6 | 1.75 | 0.11 |
| Persistent Systems Ltd. | 4839.85 | 4852.6 | 12.75 | 0.26 |
| Power Finance Corporation Ltd. | 430.95 | 434 | 3.05 | 0.71 |
| Samvardhana Motherson International Ltd. | 143.7 | 144.35 | 0.65 | 0.45 |
| Tube Investments of India Ltd. | 3257.8 | 3267.95 | 10.15 | 0.31 |
| United Spirits Ltd. | 1337.3 | 1339.8 | 2.50 | 0.19 |
| Varun Beverages Ltd. | 504.45 | 505.4 | 0.95 | 0.19 |
| Yes Bank Ltd. | 24.54 | 24.9 | 0.36 | 1.47 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1843.65 | 1823 | -20.65 | -1.12 |
| Avenue Supermarts Ltd. | 4392.05 | 4324.3 | -67.75 | -1.54 |
| Bank Of Baroda | 277.7 | 277.5 | -0.20 | -0.07 |
| Canara Bank | 130.4 | 129.85 | -0.55 | -0.42 |
| DLF Ltd. | 612.1 | 611.35 | -0.75 | -0.12 |
| Eternal Ltd. | 258.85 | 258.15 | -0.70 | -0.27 |
| HDFC Asset Management Company Ltd. | 2677.45 | 2661.05 | -16.40 | -0.61 |
| HDFC Life Insurance Company Ltd. | 596.8 | 588.5 | -8.30 | -1.39 |
| Hindustan Aeronautics Ltd. | 4499.8 | 4459.15 | -40.65 | -0.90 |
| ICICI Lombard General Insurance Company Ltd. | 1831.35 | 1827.45 | -3.90 | -0.21 |
| ICICI Prudential Life Insurance Company Ltd. | 498.4 | 496.3 | -2.10 | -0.42 |
| Indian Railway Catering And Tourism Corporation Ltd. | 518.15 | 514.75 | -3.40 | -0.66 |
| Info Edge (India) Ltd. | 1011.55 | 998 | -13.55 | -1.34 |
| Marico Ltd. | 820.5 | 814.05 | -6.45 | -0.79 |
| Page Industries Ltd. | 39986.25 | 39679.3 | -306.95 | -0.77 |
| PI Industries Ltd. | 2765.8 | 2753.4 | -12.40 | -0.45 |
| Punjab National Bank | 107.35 | 107.25 | -0.10 | -0.09 |
| REC Ltd. | 361.95 | 361.9 | -0.05 | -0.01 |
| SBI Cards And Payment Services Ltd. | 607.65 | 605.85 | -1.80 | -0.30 |
| TVS Motor Company Ltd. | 3458.5 | 3421.75 | -36.75 | -1.06 |
Market Stats
Advances
20
Declines
20
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1839.95 | 1842.2 | 1801.55 | 1843.65 | 1823 | -20.65 | -1.12 | 5454 | 0.99 | 2300.9 | 942.9 | 2026-06-24 11:27:00 |
| AU Small Finance Bank Ltd. | 540611 | 1025.25 | 1051.25 | 1024 | 1026.3 | 1049.4 | 23.10 | 2.25 | 26566 | 2.79 | 1079.65 | 479 | 2026-06-24 11:27:00 |
| Avenue Supermarts Ltd. | 540376 | 4430.7 | 4430.7 | 4320.05 | 4392.05 | 4324.3 | -67.75 | -1.54 | 6549 | 2.83 | 5484 | 3292.65 | 2026-06-24 11:27:00 |
| Bank Of Baroda | 532134 | 277.2 | 279.2 | 275.25 | 277.7 | 277.5 | -0.20 | -0.07 | 110671 | 3.07 | 325.55 | 116.3 | 2026-06-24 11:27:00 |
| Canara Bank | 532483 | 130.5 | 131.15 | 129.25 | 130.4 | 129.85 | -0.55 | -0.42 | 415103 | 5.39 | 632.65 | 78.58 | 2026-06-24 11:27:00 |
| Coforge Ltd. | 532541 | 1483.2 | 1503.55 | 1477 | 1481.05 | 1485.2 | 4.15 | 0.28 | 906086 | 134.57 | 10017.95 | 1008.5 | 2026-06-24 11:27:00 |
| Divi's Laboratories Ltd. | 532488 | 6740.4 | 6824 | 6726.3 | 6743.15 | 6746 | 2.85 | 0.04 | 1188 | 0.80 | 7077.7 | 2730 | 2026-06-24 11:27:00 |
| DLF Ltd. | 532868 | 612.1 | 616.5 | 609.6 | 612.1 | 611.35 | -0.75 | -0.12 | 37758 | 2.31 | 967 | 336.55 | 2026-06-24 11:27:00 |
| Eternal Ltd. | 543320 | 259.45 | 260.9 | 256.55 | 258.85 | 258.15 | -0.70 | -0.27 | 179760 | 4.64 | 368.4 | 44.35 | 2026-06-24 11:27:00 |
| GAIL (India) Ltd. | 532155 | 174.25 | 175.5 | 173.7 | 173.75 | 174.5 | 0.75 | 0.43 | 63157 | 1.10 | 246.35 | 83 | 2026-06-24 11:27:00 |
| Godrej Consumer Products Ltd. | 532424 | 1015.45 | 1029.05 | 1015.45 | 1021.25 | 1024.6 | 3.35 | 0.33 | 14156 | 1.45 | 1541.3 | 793.7 | 2026-06-24 11:27:00 |
| Havells India Ltd. | 517354 | 1170.35 | 1187.45 | 1164 | 1174.45 | 1185.25 | 10.80 | 0.92 | 9022 | 1.07 | 2104.95 | 1092 | 2026-06-24 11:27:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2682 | 2689.4 | 2654 | 2677.45 | 2661.05 | -16.40 | -0.61 | 4097 | 1.09 | 5930 | 1595.25 | 2026-06-24 11:27:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 598.65 | 598.65 | 585.5 | 596.8 | 588.5 | -8.30 | -1.39 | 15427 | 0.91 | 820.5 | 457.95 | 2026-06-24 11:27:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4499.75 | 4502 | 4454.45 | 4499.8 | 4459.15 | -40.65 | -0.90 | 13742 | 6.13 | 5675 | 1767.95 | 2026-06-24 11:27:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1847.7 | 1847.7 | 1824.4 | 1831.35 | 1827.45 | -3.90 | -0.21 | 74874 | 13.68 | 2285.85 | 1049.1 | 2026-06-24 11:27:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 498.4 | 500 | 494 | 498.4 | 496.3 | -2.10 | -0.42 | 16169 | 0.80 | 795 | 380.95 | 2026-06-24 11:27:00 |
| IDFC First Bank Ltd. | 539437 | 78.7 | 79.12 | 78.34 | 78.74 | 78.75 | 0.01 | 0.01 | 352394 | 2.78 | 100.74 | 42.8 | 2026-06-24 11:27:00 |
| Indian Oil Corporation Ltd. | 530965 | 143.8 | 144.6 | 143.2 | 143.25 | 144.25 | 1.00 | 0.70 | 278803 | 4.02 | 196.8 | 65.2 | 2026-06-24 11:27:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 521.35 | 521.35 | 512.9 | 518.15 | 514.75 | -3.40 | -0.66 | 24041 | 1.24 | 1148.3 | 492.55 | 2026-06-24 11:27:00 |
| Indus Towers Ltd. | 534816 | 397.65 | 404.3 | 397.65 | 400.05 | 401.3 | 1.25 | 0.31 | 24959 | 1.00 | 481.55 | 135.2 | 2026-06-24 11:27:00 |
| Info Edge (India) Ltd. | 532777 | 1019.9 | 1023 | 996 | 1011.55 | 998 | -13.55 | -1.34 | 76455 | 7.63 | 9194.95 | 909.2 | 2026-06-24 11:27:00 |
| Jubilant FoodWorks Ltd. | 533155 | 423.4 | 426 | 422.5 | 423.35 | 424.3 | 0.95 | 0.22 | 46486 | 1.97 | 796.75 | 409.85 | 2026-06-24 11:27:00 |
| LTM Ltd. | 540005 | 3798 | 3868.5 | 3774.1 | 3768.4 | 3792.65 | 24.25 | 0.64 | 8875 | 3.37 | 6764.8 | 3740 | 2026-06-24 11:27:00 |
| Marico Ltd. | 531642 | 826 | 827.95 | 811.2 | 820.5 | 814.05 | -6.45 | -0.79 | 11915 | 0.97 | 849 | 462.95 | 2026-06-24 11:27:00 |
| Max Healthcare Institute Ltd. | 543220 | 1086.45 | 1087.7 | 1074.2 | 1078 | 1079.1 | 1.10 | 0.10 | 14987 | 1.62 | 1314.3 | 306 | 2026-06-24 11:27:00 |
| Page Industries Ltd. | 532827 | 39986.3 | 40905 | 39495.95 | 39986.25 | 39679.3 | -306.95 | -0.77 | 1548 | 6.14 | 54262.3 | 29800 | 2026-06-24 11:27:00 |
| PB Fintech Ltd. | 543390 | 1611.55 | 1636 | 1600.8 | 1621.85 | 1623.6 | 1.75 | 0.11 | 10138 | 1.65 | 2254.95 | 356.2 | 2026-06-24 11:27:00 |
| Persistent Systems Ltd. | 533179 | 4850 | 4894.85 | 4825 | 4839.85 | 4852.6 | 12.75 | 0.26 | 12052 | 5.85 | 8979.85 | 3091.65 | 2026-06-24 11:27:00 |
| PI Industries Ltd. | 523642 | 2789.4 | 2789.4 | 2733.05 | 2765.8 | 2753.4 | -12.40 | -0.45 | 4219 | 1.16 | 4801.4 | 2658 | 2026-06-24 11:27:00 |
| Power Finance Corporation Ltd. | 532810 | 430.95 | 435.95 | 430.2 | 430.95 | 434 | 3.05 | 0.71 | 94475 | 4.10 | 580.35 | 100.85 | 2026-06-24 11:27:00 |
| Punjab National Bank | 532461 | 107.6 | 107.85 | 106.55 | 107.35 | 107.25 | -0.10 | -0.09 | 134615 | 1.44 | 142.9 | 32.1 | 2026-06-24 11:27:00 |
| REC Ltd. | 532955 | 361.45 | 365.3 | 360.55 | 361.95 | 361.9 | -0.05 | -0.01 | 117106 | 4.24 | 653.9 | 91 | 2026-06-24 11:27:00 |
| Samvardhana Motherson International Ltd. | 517334 | 142.8 | 144.65 | 142.05 | 143.7 | 144.35 | 0.65 | 0.45 | 303221 | 4.38 | 217 | 61.84 | 2026-06-24 11:27:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 606.6 | 607.45 | 600.3 | 607.65 | 605.85 | -1.80 | -0.30 | 22506 | 1.36 | 1028.75 | 0.02 | 2026-06-24 11:27:00 |
| Tube Investments of India Ltd. | 540762 | 3260 | 3335 | 3260 | 3257.8 | 3267.95 | 10.15 | 0.31 | 5969 | 1.95 | 4807.05 | 2035 | 2026-06-24 11:27:00 |
| TVS Motor Company Ltd. | 532343 | 3458.15 | 3465.65 | 3375.85 | 3458.5 | 3421.75 | -36.75 | -1.06 | 10450 | 3.58 | 3970 | 926.35 | 2026-06-24 11:27:00 |
| United Spirits Ltd. | 532432 | 1347.15 | 1347.15 | 1321 | 1337.3 | 1339.8 | 2.50 | 0.19 | 12173 | 1.63 | 1700 | 730.9 | 2026-06-24 11:27:00 |
| Varun Beverages Ltd. | 540180 | 508.9 | 514.5 | 504.7 | 504.45 | 505.4 | 0.95 | 0.19 | 148358 | 7.50 | 1707.1 | 381 | 2026-06-24 11:27:00 |
| Yes Bank Ltd. | 532648 | 24.58 | 25.02 | 24.55 | 24.54 | 24.9 | 0.36 | 1.47 | 2781170 | 6.93 | 32.81 | 14.4 | 2026-06-24 11:27:00 |