Select Exchange & Index:
SNXT50
78253.27
updated on: 13-Mar-2026 [15:59]
Advances - 0 |
Declines - 40 |
Unchanged - 0
Overview
| Open | 79957.59 | Prev. Close | 78253.27 |
|---|---|---|---|
| Day High | 80118.86 | 52 Week High | 88146.87 |
| Day Low | 78123.29 | 52 Week Low | 70153.76 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2009.25 | 1935.5 | -73.75 | -3.67 |
| AU Small Finance Bank Ltd. | 902.45 | 883 | -19.45 | -2.16 |
| Avenue Supermarts Ltd. | 3950.45 | 3831 | -119.45 | -3.02 |
| Bank Of Baroda | 289.15 | 281.5 | -7.65 | -2.65 |
| Canara Bank | 140.3 | 134.65 | -5.65 | -4.03 |
| Coforge Ltd. | 1107.95 | 1093 | -14.95 | -1.35 |
| Divi's Laboratories Ltd. | 6276.45 | 6065 | -211.45 | -3.37 |
| DLF Ltd. | 558.9 | 542.5 | -16.40 | -2.93 |
| Eternal Ltd. | 221.25 | 216.5 | -4.75 | -2.15 |
| GAIL (India) Ltd. | 152.4 | 148.05 | -4.35 | -2.85 |
| Godrej Consumer Products Ltd. | 1050.55 | 1029.3 | -21.25 | -2.02 |
| Havells India Ltd. | 1353.5 | 1322 | -31.50 | -2.33 |
| HDFC Asset Management Company Ltd. | 2428.05 | 2385 | -43.05 | -1.77 |
| HDFC Life Insurance Company Ltd. | 645.65 | 624.5 | -21.15 | -3.28 |
| Hindustan Aeronautics Ltd. | 4011.5 | 3911 | -100.50 | -2.51 |
| ICICI Lombard General Insurance Company Ltd. | 1856.55 | 1831.15 | -25.40 | -1.37 |
| ICICI Prudential Life Insurance Company Ltd. | 592.8 | 584.05 | -8.75 | -1.48 |
| IDFC First Bank Ltd. | 64.8 | 62.57 | -2.23 | -3.44 |
| Indian Oil Corporation Ltd. | 160.15 | 156.6 | -3.55 | -2.22 |
| Indian Railway Catering And Tourism Corporation Ltd. | 536.55 | 528 | -8.55 | -1.59 |
| Indus Towers Ltd. | 441.6 | 424.2 | -17.40 | -3.94 |
| Info Edge (India) Ltd. | 955.5 | 952.35 | -3.15 | -0.33 |
| Jubilant FoodWorks Ltd. | 461.6 | 458.95 | -2.65 | -0.57 |
| LTIMindtree Ltd. | 4322.45 | 4210 | -112.45 | -2.60 |
| Marico Ltd. | 757.15 | 750 | -7.15 | -0.94 |
| Max Healthcare Institute Ltd. | 1020.3 | 993 | -27.30 | -2.68 |
| Page Industries Ltd. | 30821.4 | 30225 | -596.40 | -1.94 |
| PB Fintech Ltd. | 1462.4 | 1445.25 | -17.15 | -1.17 |
| Persistent Systems Ltd. | 4718.45 | 4635.2 | -83.25 | -1.76 |
| PI Industries Ltd. | 2952.25 | 2901.7 | -50.55 | -1.71 |
| Power Finance Corporation Ltd. | 416 | 404.3 | -11.70 | -2.81 |
| Punjab National Bank | 116.6 | 111.7 | -4.90 | -4.20 |
| REC Ltd. | 343.45 | 331.6 | -11.85 | -3.45 |
| Samvardhana Motherson International Ltd. | 120.15 | 113.6 | -6.55 | -5.45 |
| SBI Cards And Payment Services Ltd. | 710.2 | 702.8 | -7.40 | -1.04 |
| Tube Investments of India Ltd. | 2543.05 | 2452.8 | -90.25 | -3.55 |
| TVS Motor Company Ltd. | 3421.05 | 3325 | -96.05 | -2.81 |
| United Spirits Ltd. | 1363.95 | 1311 | -52.95 | -3.88 |
| Varun Beverages Ltd. | 410.7 | 401.9 | -8.80 | -2.14 |
| Yes Bank Ltd. | 19.31 | 18.78 | -0.53 | -2.74 |
Market Stats
Advances
0
Declines
40
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 2000.05 | 2008.7 | 1908.6 | 2009.25 | 1935.5 | -73.75 | -3.67 | 24553 | 4.75 | 2300.9 | 942.9 | 2026-03-13 15:32:00 |
| AU Small Finance Bank Ltd. | 540611 | 894.05 | 905.5 | 882.7 | 902.45 | 883 | -19.45 | -2.16 | 34888 | 3.08 | 1038.75 | 479 | 2026-03-13 15:32:00 |
| Avenue Supermarts Ltd. | 540376 | 3950 | 4054 | 3825 | 3950.45 | 3831 | -119.45 | -3.02 | 24282 | 9.30 | 5484 | 3292.65 | 2026-03-13 15:32:00 |
| Bank Of Baroda | 532134 | 287 | 287.5 | 280 | 289.15 | 281.5 | -7.65 | -2.65 | 175969 | 4.95 | 325.55 | 116.3 | 2026-03-13 15:31:00 |
| Canara Bank | 532483 | 139.5 | 139.6 | 134.45 | 140.3 | 134.65 | -5.65 | -4.03 | 981564 | 13.22 | 632.65 | 78.58 | 2026-03-13 15:35:00 |
| Coforge Ltd. | 532541 | 1100 | 1100 | 1073 | 1107.95 | 1093 | -14.95 | -1.35 | 106620 | 11.65 | 10017.95 | 1073 | 2026-03-13 15:33:00 |
| Divi's Laboratories Ltd. | 532488 | 6276.45 | 6304.7 | 6051.8 | 6276.45 | 6065 | -211.45 | -3.37 | 2801 | 1.70 | 7077.7 | 2730 | 2026-03-13 15:31:00 |
| DLF Ltd. | 532868 | 555.6 | 558.8 | 540.55 | 558.9 | 542.5 | -16.40 | -2.93 | 111304 | 6.04 | 967 | 336.55 | 2026-03-13 15:33:00 |
| Eternal Ltd. | 543320 | 220.1 | 223 | 214.15 | 221.25 | 216.5 | -4.75 | -2.15 | 2377221 | 51.47 | 368.4 | 44.35 | 2026-03-13 15:35:00 |
| GAIL (India) Ltd. | 532155 | 152.05 | 153.15 | 147.5 | 152.4 | 148.05 | -4.35 | -2.85 | 830273 | 12.29 | 246.35 | 83 | 2026-03-13 15:33:00 |
| Godrej Consumer Products Ltd. | 532424 | 1034.25 | 1055.15 | 1026 | 1050.55 | 1029.3 | -21.25 | -2.02 | 534562 | 55.02 | 1541.3 | 793.7 | 2026-03-13 15:31:00 |
| Havells India Ltd. | 517354 | 1336.6 | 1348.1 | 1304.15 | 1353.5 | 1322 | -31.50 | -2.33 | 25191 | 3.33 | 2104.95 | 1092 | 2026-03-13 15:33:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2426.15 | 2426.15 | 2358 | 2428.05 | 2385 | -43.05 | -1.77 | 68409 | 16.32 | 5930 | 1595.25 | 2026-03-13 15:31:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 638.55 | 644.9 | 624.5 | 645.65 | 624.5 | -21.15 | -3.28 | 36987 | 2.31 | 820.5 | 457.95 | 2026-03-13 15:35:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4000 | 4004.95 | 3891.7 | 4011.5 | 3911 | -100.50 | -2.51 | 57208 | 22.37 | 5675 | 1767.95 | 2026-03-13 15:33:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1854.65 | 1859.55 | 1831.15 | 1856.55 | 1831.15 | -25.40 | -1.37 | 4448 | 0.81 | 2285.85 | 1049.1 | 2026-03-13 15:31:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 592.45 | 592.45 | 580 | 592.8 | 584.05 | -8.75 | -1.48 | 15515 | 0.91 | 795 | 380.95 | 2026-03-13 15:33:00 |
| IDFC First Bank Ltd. | 539437 | 64.37 | 64.6 | 62 | 64.8 | 62.57 | -2.23 | -3.44 | 5358102 | 33.53 | 100.74 | 42.8 | 2026-03-13 15:35:00 |
| Indian Oil Corporation Ltd. | 530965 | 160.15 | 160.3 | 155.8 | 160.15 | 156.6 | -3.55 | -2.22 | 859589 | 13.46 | 196.8 | 65.2 | 2026-03-13 15:38:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 538.75 | 538.75 | 525.05 | 536.55 | 528 | -8.55 | -1.59 | 165012 | 8.71 | 1148.3 | 520.2 | 2026-03-13 15:34:00 |
| Indus Towers Ltd. | 534816 | 435.65 | 440.35 | 422.9 | 441.6 | 424.2 | -17.40 | -3.94 | 29520 | 1.25 | 481.55 | 135.2 | 2026-03-13 15:31:00 |
| Info Edge (India) Ltd. | 532777 | 947.85 | 970.15 | 947.85 | 955.5 | 952.35 | -3.15 | -0.33 | 22517 | 2.14 | 9194.95 | 938 | 2026-03-13 15:31:00 |
| Jubilant FoodWorks Ltd. | 533155 | 461.7 | 466.6 | 453.3 | 461.6 | 458.95 | -2.65 | -0.57 | 25838 | 1.19 | 796.75 | 412.2 | 2026-03-13 15:33:00 |
| LTIMindtree Ltd. | 540005 | 4290.85 | 4300 | 4197 | 4322.45 | 4210 | -112.45 | -2.60 | 3494 | 1.47 | 6764.8 | 3841.05 | 2026-03-13 15:33:00 |
| Marico Ltd. | 531642 | 752 | 767.8 | 750 | 757.15 | 750 | -7.15 | -0.94 | 43691 | 3.28 | 813.1 | 462.95 | 2026-03-13 15:31:00 |
| Max Healthcare Institute Ltd. | 543220 | 1007.05 | 1020.2 | 985.5 | 1020.3 | 993 | -27.30 | -2.68 | 1166807 | 115.86 | 1314.3 | 306 | 2026-03-13 15:33:00 |
| Page Industries Ltd. | 532827 | 30998.5 | 30998.5 | 30000 | 30821.4 | 30225 | -596.40 | -1.94 | 312 | 0.94 | 54262.3 | 30000 | 2026-03-13 15:31:00 |
| PB Fintech Ltd. | 543390 | 1449.65 | 1459 | 1430 | 1462.4 | 1445.25 | -17.15 | -1.17 | 13893 | 2.01 | 2254.95 | 356.2 | 2026-03-13 15:36:00 |
| Persistent Systems Ltd. | 533179 | 4684.05 | 4701 | 4567.9 | 4718.45 | 4635.2 | -83.25 | -1.76 | 32699 | 15.16 | 8979.85 | 3091.65 | 2026-03-13 15:34:00 |
| PI Industries Ltd. | 523642 | 2936.05 | 2952.3 | 2841.6 | 2952.25 | 2901.7 | -50.55 | -1.71 | 7103 | 2.06 | 4801.4 | 2841.6 | 2026-03-13 15:31:00 |
| Power Finance Corporation Ltd. | 532810 | 412.85 | 418.35 | 402.05 | 416 | 404.3 | -11.70 | -2.81 | 408979 | 16.54 | 580.35 | 100.85 | 2026-03-13 15:33:00 |
| Punjab National Bank | 532461 | 115.85 | 116.1 | 111.5 | 116.6 | 111.7 | -4.90 | -4.20 | 605934 | 6.77 | 142.9 | 32.1 | 2026-03-13 15:38:00 |
| REC Ltd. | 532955 | 342.85 | 344.8 | 330.6 | 343.45 | 331.6 | -11.85 | -3.45 | 191461 | 6.35 | 653.9 | 91 | 2026-03-13 15:35:00 |
| Samvardhana Motherson International Ltd. | 517334 | 118.85 | 119.55 | 113.35 | 120.15 | 113.6 | -6.55 | -5.45 | 2005455 | 22.78 | 217 | 61.84 | 2026-03-13 15:34:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 703.1 | 708.15 | 697.4 | 710.2 | 702.8 | -7.40 | -1.04 | 29232 | 2.05 | 1028.75 | 0.02 | 2026-03-13 15:33:00 |
| Tube Investments of India Ltd. | 540762 | 2522.25 | 2523.65 | 2434.2 | 2543.05 | 2452.8 | -90.25 | -3.55 | 7345 | 1.80 | 4807.05 | 2035 | 2026-03-13 15:31:00 |
| TVS Motor Company Ltd. | 532343 | 3408.55 | 3408.55 | 3285 | 3421.05 | 3325 | -96.05 | -2.81 | 25934 | 8.62 | 3970 | 926.35 | 2026-03-13 15:36:00 |
| United Spirits Ltd. | 532432 | 1346.3 | 1368.45 | 1311 | 1363.95 | 1311 | -52.95 | -3.88 | 17367 | 2.28 | 1700 | 730.9 | 2026-03-13 15:33:00 |
| Varun Beverages Ltd. | 540180 | 410.6 | 418.75 | 400.6 | 410.7 | 401.9 | -8.80 | -2.14 | 610984 | 24.56 | 1707.1 | 400.6 | 2026-03-13 15:35:00 |
| Yes Bank Ltd. | 532648 | 19.2 | 19.26 | 18.75 | 19.31 | 18.78 | -0.53 | -2.74 | 8734213 | 16.40 | 32.81 | 14.4 | 2026-03-13 15:36:00 |