Select Exchange & Index:
SNXT50
85610.78
updated on: 29-Jun-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 86631.59 | Prev. Close | 85610.78 |
|---|---|---|---|
| Day High | 86631.59 | 52 Week High | 88146.87 |
| Day Low | 85525.02 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1809.7 | 1809.7 | 1781 | 1786.85 | 0.00 | 0.00 | 6485 | 1.16 | 2300.9 | 942.9 | 2026-06-29 13:13:00 | |
| AU Small Finance Bank Ltd. | 540611 | 1032.8 | 1033.9 | 1015.6 | 1018.15 | 0.00 | 0.00 | 56816 | 5.78 | 1080 | 479 | 2026-06-29 13:13:00 | |
| Avenue Supermarts Ltd. | 540376 | 4295.95 | 4374.3 | 4279 | 4330 | 0.00 | 0.00 | 8966 | 3.88 | 5484 | 3292.65 | 2026-06-29 13:13:00 | |
| Bank Of Baroda | 532134 | 279.15 | 279.9 | 273.1 | 273.4 | 0.00 | 0.00 | 164269 | 4.49 | 325.55 | 116.3 | 2026-06-29 13:13:00 | |
| Canara Bank | 532483 | 128.35 | 129.5 | 125.8 | 126 | 0.00 | 0.00 | 816375 | 10.29 | 632.65 | 78.58 | 2026-06-29 13:13:00 | |
| Coforge Ltd. | 532541 | 1493.05 | 1523.3 | 1486.8 | 1501.3 | 0.00 | 0.00 | 216562 | 32.51 | 10017.95 | 1008.5 | 2026-06-29 13:13:00 | |
| Divi's Laboratories Ltd. | 532488 | 6744.25 | 6744.25 | 6620 | 6636.1 | 0.00 | 0.00 | 9073 | 6.02 | 7077.7 | 2730 | 2026-06-29 13:13:00 | |
| DLF Ltd. | 532868 | 621.6 | 628.5 | 614 | 614.55 | 0.00 | 0.00 | 73201 | 4.50 | 967 | 336.55 | 2026-06-29 13:13:00 | |
| Eternal Ltd. | 543320 | 258.5 | 261.25 | 257.1 | 258.85 | 0.00 | 0.00 | 1164620 | 30.15 | 368.4 | 44.35 | 2026-06-29 13:13:00 | |
| GAIL (India) Ltd. | 532155 | 172.75 | 173.8 | 170.1 | 172.05 | 0.00 | 0.00 | 438237 | 7.54 | 246.35 | 83 | 2026-06-29 13:13:00 | |
| Godrej Consumer Products Ltd. | 532424 | 1038.25 | 1043.9 | 1025.9 | 1026 | 0.00 | 0.00 | 37755 | 3.87 | 1541.3 | 793.7 | 2026-06-29 13:13:00 | |
| Havells India Ltd. | 517354 | 1189.2 | 1189.2 | 1160.5 | 1162.6 | 0.00 | 0.00 | 35132 | 4.08 | 2104.95 | 1092 | 2026-06-29 13:14:00 | |
| HDFC Asset Management Company Ltd. | 541729 | 2678.3 | 2678.3 | 2613 | 2626.25 | 0.00 | 0.00 | 8926 | 2.34 | 5930 | 1595.25 | 2026-06-29 13:13:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 586 | 587.15 | 580 | 580.85 | 0.00 | 0.00 | 45782 | 2.66 | 820.5 | 457.95 | 2026-06-29 13:13:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4355.3 | 4375 | 4272 | 4328.1 | 0.00 | 0.00 | 38554 | 16.69 | 5675 | 1767.95 | 2026-06-29 13:13:00 | |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1796.95 | 1821.8 | 1764.6 | 1767.3 | 0.00 | 0.00 | 533619 | 94.31 | 2285.85 | 1049.1 | 2026-06-29 13:13:00 | |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 491 | 496.7 | 488.8 | 489.8 | 0.00 | 0.00 | 27769 | 1.36 | 795 | 380.95 | 2026-06-29 13:13:00 | |
| IDFC First Bank Ltd. | 539437 | 78.95 | 79.94 | 78.13 | 78.59 | 0.00 | 0.00 | 1205937 | 9.48 | 100.74 | 42.8 | 2026-06-29 13:13:00 | |
| Indian Oil Corporation Ltd. | 530965 | 143.75 | 143.75 | 139.3 | 139.75 | 0.00 | 0.00 | 576713 | 8.06 | 196.8 | 65.2 | 2026-06-29 13:14:00 | |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 514 | 514 | 504.15 | 509.45 | 0.00 | 0.00 | 74393 | 3.79 | 1148.3 | 492.55 | 2026-06-29 13:13:00 | |
| Indus Towers Ltd. | 534816 | 396 | 396 | 386.45 | 388 | 0.00 | 0.00 | 1362450 | 52.86 | 481.55 | 135.2 | 2026-06-29 13:13:00 | |
| Info Edge (India) Ltd. | 532777 | 991 | 996.45 | 983.75 | 992.65 | 0.00 | 0.00 | 67147 | 6.67 | 9194.95 | 909.2 | 2026-06-29 13:13:00 | |
| Jubilant FoodWorks Ltd. | 533155 | 426.95 | 427.95 | 416 | 418.4 | 0.00 | 0.00 | 120173 | 5.03 | 796.75 | 409.85 | 2026-06-29 13:13:00 | |
| LTM Ltd. | 540005 | 3804.6 | 3804.6 | 3693 | 3693 | 0.00 | 0.00 | 14320 | 5.29 | 6764.8 | 3693 | 2026-06-29 13:13:00 | |
| Marico Ltd. | 531642 | 820.05 | 844.95 | 820.05 | 838.3 | 0.00 | 0.00 | 128171 | 10.74 | 849 | 462.95 | 2026-06-29 13:13:00 | |
| Max Healthcare Institute Ltd. | 543220 | 1130.4 | 1155 | 1117.5 | 1150.7 | 0.00 | 0.00 | 142715 | 16.42 | 1314.3 | 306 | 2026-06-29 13:13:00 | |
| Page Industries Ltd. | 532827 | 40981.45 | 41600 | 40251.8 | 40529.9 | 0.00 | 0.00 | 604 | 2.45 | 54262.3 | 29800 | 2026-06-29 13:13:00 | |
| PB Fintech Ltd. | 543390 | 1619.7 | 1657.55 | 1590 | 1622.5 | 0.00 | 0.00 | 83855 | 13.61 | 2254.95 | 356.2 | 2026-06-29 13:13:00 | |
| Persistent Systems Ltd. | 533179 | 4500 | 4511.4 | 4312.15 | 4338 | 0.00 | 0.00 | 310240 | 134.58 | 8979.85 | 3091.65 | 2026-06-29 13:13:00 | |
| PI Industries Ltd. | 523642 | 2706 | 2706 | 2572.8 | 2583.2 | 0.00 | 0.00 | 18746 | 4.84 | 4801.4 | 2572.8 | 2026-06-29 13:13:00 | |
| Power Finance Corporation Ltd. | 532810 | 430 | 432.65 | 422.2 | 424.1 | 0.00 | 0.00 | 346127 | 14.68 | 580.35 | 100.85 | 2026-06-29 13:13:00 | |
| Punjab National Bank | 532461 | 107.8 | 108.2 | 106.35 | 106.4 | 0.00 | 0.00 | 183345 | 1.95 | 142.9 | 32.1 | 2026-06-29 13:13:00 | |
| REC Ltd. | 532955 | 366.35 | 367.85 | 363.1 | 364.75 | 0.00 | 0.00 | 293727 | 10.71 | 653.9 | 91 | 2026-06-29 13:13:00 | |
| Samvardhana Motherson International Ltd. | 517334 | 151.85 | 154 | 148.3 | 148.35 | 0.00 | 0.00 | 1333536 | 19.78 | 217 | 61.84 | 2026-06-29 13:14:00 | |
| SBI Cards And Payment Services Ltd. | 543066 | 624.3 | 626.8 | 603.75 | 609.25 | 0.00 | 0.00 | 51531 | 3.14 | 1028.75 | 0.02 | 2026-06-29 13:13:00 | |
| Tube Investments of India Ltd. | 540762 | 3057.95 | 3071.1 | 3009 | 3015.35 | 0.00 | 0.00 | 36133 | 10.90 | 4807.05 | 2035 | 2026-06-29 13:13:00 | |
| TVS Motor Company Ltd. | 532343 | 3559.65 | 3570.5 | 3439.95 | 3450.9 | 0.00 | 0.00 | 205201 | 70.81 | 3970 | 926.35 | 2026-06-29 13:13:00 | |
| United Spirits Ltd. | 532432 | 1384 | 1384 | 1340 | 1343.8 | 0.00 | 0.00 | 25948 | 3.49 | 1700 | 730.9 | 2026-06-29 13:13:00 | |
| Varun Beverages Ltd. | 540180 | 507.5 | 509.25 | 503.25 | 506.75 | 0.00 | 0.00 | 49795 | 2.52 | 1707.1 | 381 | 2026-06-29 13:13:00 | |
| Yes Bank Ltd. | 532648 | 24.91 | 25.38 | 24.83 | 25.1 | 0.00 | 0.00 | 5059093 | 12.70 | 32.81 | 14.4 | 2026-06-29 13:13:00 |