Select Exchange & Index:
SNXT50
77630.10
updated on: 07-Apr-2026 [15:59]
Advances - 26 |
Declines - 13 |
Unchanged - 1
Overview
| Open | 77119.88 | Prev. Close | 77630.10 |
|---|---|---|---|
| Day High | 77738.48 | 52 Week High | 88146.87 |
| Day Low | 76289.12 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1219.95 | 1234.8 | 14.85 | 1.22 |
| Divi's Laboratories Ltd. | 5810.25 | 5844.65 | 34.40 | 0.59 |
| DLF Ltd. | 529.05 | 535 | 5.95 | 1.12 |
| GAIL (India) Ltd. | 143.15 | 145.25 | 2.10 | 1.47 |
| Godrej Consumer Products Ltd. | 1002.15 | 1028.05 | 25.90 | 2.58 |
| Havells India Ltd. | 1205.3 | 1230 | 24.70 | 2.05 |
| HDFC Life Insurance Company Ltd. | 580.6 | 581.65 | 1.05 | 0.18 |
| Hindustan Aeronautics Ltd. | 3751.5 | 3790 | 38.50 | 1.03 |
| ICICI Lombard General Insurance Company Ltd. | 1712.65 | 1726.5 | 13.85 | 0.81 |
| ICICI Prudential Life Insurance Company Ltd. | 513.1 | 517.55 | 4.45 | 0.87 |
| IDFC First Bank Ltd. | 61.09 | 61.23 | 0.14 | 0.23 |
| Indian Oil Corporation Ltd. | 134.1 | 134.5 | 0.40 | 0.30 |
| Indian Railway Catering And Tourism Corporation Ltd. | 514.25 | 515 | 0.75 | 0.15 |
| Indus Towers Ltd. | 424.85 | 425 | 0.15 | 0.04 |
| Info Edge (India) Ltd. | 993.85 | 1006.3 | 12.45 | 1.25 |
| LTM Ltd. | 4305.45 | 4450.1 | 144.65 | 3.36 |
| Marico Ltd. | 749.65 | 754 | 4.35 | 0.58 |
| Max Healthcare Institute Ltd. | 931.75 | 932.35 | 0.60 | 0.06 |
| Page Industries Ltd. | 34749.9 | 34900 | 150.10 | 0.43 |
| Persistent Systems Ltd. | 5309.1 | 5393 | 83.90 | 1.58 |
| PI Industries Ltd. | 2838.4 | 2844.8 | 6.40 | 0.23 |
| REC Ltd. | 327.6 | 329.5 | 1.90 | 0.58 |
| Samvardhana Motherson International Ltd. | 108.25 | 108.6 | 0.35 | 0.32 |
| SBI Cards And Payment Services Ltd. | 635.35 | 639.55 | 4.20 | 0.66 |
| Tube Investments of India Ltd. | 2585.1 | 2600 | 14.90 | 0.58 |
| United Spirits Ltd. | 1236.45 | 1237.25 | 0.80 | 0.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1914.25 | 1890.55 | -23.70 | -1.24 |
| AU Small Finance Bank Ltd. | 884.25 | 884.1 | -0.15 | -0.02 |
| Avenue Supermarts Ltd. | 4551.35 | 4452.35 | -99.00 | -2.18 |
| Bank Of Baroda | 259.9 | 258.05 | -1.85 | -0.71 |
| Canara Bank | 130.45 | 129.5 | -0.95 | -0.73 |
| Eternal Ltd. | 232.25 | 232 | -0.25 | -0.11 |
| HDFC Asset Management Company Ltd. | 2385.8 | 2346.65 | -39.15 | -1.64 |
| Jubilant FoodWorks Ltd. | 461.3 | 412.8 | -48.50 | -10.51 |
| PB Fintech Ltd. | 1470.9 | 1457.1 | -13.80 | -0.94 |
| Punjab National Bank | 106.55 | 104.55 | -2.00 | -1.88 |
| TVS Motor Company Ltd. | 3485.65 | 3479.2 | -6.45 | -0.19 |
| Varun Beverages Ltd. | 400.8 | 400.65 | -0.15 | -0.04 |
| Yes Bank Ltd. | 18.15 | 18.14 | -0.01 | -0.06 |
Market Stats
Advances
26
Declines
13
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1915.7 | 1915.7 | 1862.1 | 1914.25 | 1890.55 | -23.70 | -1.24 | 21802 | 4.12 | 2300.9 | 942.9 | 2026-04-07 15:40:00 |
| AU Small Finance Bank Ltd. | 540611 | 870.1 | 890.45 | 861.95 | 884.25 | 884.1 | -0.15 | -0.02 | 47940 | 4.24 | 1038.75 | 479 | 2026-04-07 15:43:00 |
| Avenue Supermarts Ltd. | 540376 | 4461 | 4557.3 | 4452.35 | 4551.35 | 4452.35 | -99.00 | -2.18 | 56708 | 25.25 | 5484 | 3292.65 | 2026-04-07 15:42:00 |
| Bank Of Baroda | 532134 | 258.15 | 258.9 | 254.75 | 259.9 | 258.05 | -1.85 | -0.71 | 341415 | 8.81 | 325.55 | 116.3 | 2026-04-07 15:42:00 |
| Canara Bank | 532483 | 130.35 | 130.7 | 128.45 | 130.45 | 129.5 | -0.95 | -0.73 | 921482 | 11.93 | 632.65 | 78.58 | 2026-04-07 15:40:00 |
| Coforge Ltd. | 532541 | 1219.65 | 1244.4 | 1201.3 | 1219.95 | 1234.8 | 14.85 | 1.22 | 389989 | 48.16 | 10017.95 | 1008.5 | 2026-04-07 15:40:00 |
| Divi's Laboratories Ltd. | 532488 | 5799.55 | 5905 | 5707.8 | 5810.25 | 5844.65 | 34.40 | 0.59 | 7727 | 4.52 | 7077.7 | 2730 | 2026-04-07 15:40:00 |
| DLF Ltd. | 532868 | 527.2 | 538.55 | 518.35 | 529.05 | 535 | 5.95 | 1.12 | 97122 | 5.20 | 967 | 336.55 | 2026-04-07 15:42:00 |
| Eternal Ltd. | 543320 | 230 | 234.15 | 225.55 | 232.25 | 232 | -0.25 | -0.11 | 1999944 | 46.40 | 368.4 | 44.35 | 2026-04-07 15:43:00 |
| GAIL (India) Ltd. | 532155 | 143.95 | 145.75 | 141.05 | 143.15 | 145.25 | 2.10 | 1.47 | 1119845 | 16.27 | 246.35 | 83 | 2026-04-07 15:43:00 |
| Godrej Consumer Products Ltd. | 532424 | 1008 | 1044.45 | 1002.55 | 1002.15 | 1028.05 | 25.90 | 2.58 | 128080 | 13.17 | 1541.3 | 793.7 | 2026-04-07 15:42:00 |
| Havells India Ltd. | 517354 | 1195.2 | 1236.4 | 1185.9 | 1205.3 | 1230 | 24.70 | 2.05 | 23495 | 2.89 | 2104.95 | 1092 | 2026-04-07 15:40:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2389.65 | 2389.65 | 2332 | 2385.8 | 2346.65 | -39.15 | -1.64 | 221826 | 52.05 | 5930 | 1595.25 | 2026-04-07 15:40:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 579.35 | 583 | 574.35 | 580.6 | 581.65 | 1.05 | 0.18 | 73314 | 4.26 | 820.5 | 457.95 | 2026-04-07 15:41:00 |
| Hindustan Aeronautics Ltd. | 541154 | 3749.85 | 3820.8 | 3701.8 | 3751.5 | 3790 | 38.50 | 1.03 | 52334 | 19.83 | 5675 | 1767.95 | 2026-04-07 15:41:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1695 | 1735 | 1676.1 | 1712.65 | 1726.5 | 13.85 | 0.81 | 12865 | 2.22 | 2285.85 | 1049.1 | 2026-04-07 15:42:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 510 | 517.75 | 503.8 | 513.1 | 517.55 | 4.45 | 0.87 | 25461 | 1.32 | 795 | 380.95 | 2026-04-07 15:42:00 |
| IDFC First Bank Ltd. | 539437 | 61.09 | 61.5 | 60.2 | 61.09 | 61.23 | 0.14 | 0.23 | 1633821 | 10.00 | 100.74 | 42.8 | 2026-04-07 15:43:00 |
| Indian Oil Corporation Ltd. | 530965 | 133 | 134.85 | 131.6 | 134.1 | 134.5 | 0.40 | 0.30 | 1406242 | 18.91 | 196.8 | 65.2 | 2026-04-07 15:43:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 515 | 517.7 | 508.5 | 514.25 | 515 | 0.75 | 0.15 | 75696 | 3.90 | 1148.3 | 492.55 | 2026-04-07 15:41:00 |
| Indus Towers Ltd. | 534816 | 425.45 | 426.1 | 419.4 | 424.85 | 425 | 0.15 | 0.04 | 21016 | 0.89 | 481.55 | 135.2 | 2026-04-07 15:40:00 |
| Info Edge (India) Ltd. | 532777 | 978.35 | 1008.65 | 977.4 | 993.85 | 1006.3 | 12.45 | 1.25 | 230094 | 23.15 | 9194.95 | 931 | 2026-04-07 15:40:00 |
| Jubilant FoodWorks Ltd. | 533155 | 441.2 | 441.25 | 409.85 | 461.3 | 412.8 | -48.50 | -10.51 | 1262699 | 52.12 | 796.75 | 409.85 | 2026-04-07 15:43:00 |
| LTM Ltd. | 540005 | 4305.1 | 4453.6 | 4267.85 | 4305.45 | 4450.1 | 144.65 | 3.36 | 11197 | 4.98 | 6764.8 | 3841.05 | 2026-04-07 15:42:00 |
| Marico Ltd. | 531642 | 752 | 754.7 | 738 | 749.65 | 754 | 4.35 | 0.58 | 53240 | 4.01 | 813.1 | 462.95 | 2026-04-07 15:40:00 |
| Max Healthcare Institute Ltd. | 543220 | 924.35 | 936 | 903.5 | 931.75 | 932.35 | 0.60 | 0.06 | 1287357 | 120.03 | 1314.3 | 306 | 2026-04-07 15:41:00 |
| Page Industries Ltd. | 532827 | 34500 | 35255.55 | 34410 | 34749.9 | 34900 | 150.10 | 0.43 | 543 | 1.90 | 54262.3 | 29800 | 2026-04-07 15:40:00 |
| PB Fintech Ltd. | 543390 | 1450.05 | 1468.3 | 1430.5 | 1470.9 | 1457.1 | -13.80 | -0.94 | 107486 | 15.66 | 2254.95 | 356.2 | 2026-04-07 15:40:00 |
| Persistent Systems Ltd. | 533179 | 5309.5 | 5438.95 | 5220 | 5309.1 | 5393 | 83.90 | 1.58 | 13843 | 7.47 | 8979.85 | 3091.65 | 2026-04-07 15:43:00 |
| PI Industries Ltd. | 523642 | 2859.65 | 2859.65 | 2794.4 | 2838.4 | 2844.8 | 6.40 | 0.23 | 6771 | 1.93 | 4801.4 | 2700 | 2026-04-07 15:41:00 |
| Power Finance Corporation Ltd. | 532810 | 405 | 409.2 | 402.6 | 405.85 | 405.85 | 0.00 | 0.00 | 210139 | 8.53 | 580.35 | 100.85 | 2026-04-07 15:40:00 |
| Punjab National Bank | 532461 | 105.35 | 105.7 | 103.6 | 106.55 | 104.55 | -2.00 | -1.88 | 917532 | 9.59 | 142.9 | 32.1 | 2026-04-07 15:43:00 |
| REC Ltd. | 532955 | 325.55 | 330.45 | 325 | 327.6 | 329.5 | 1.90 | 0.58 | 285545 | 9.41 | 653.9 | 91 | 2026-04-07 15:43:00 |
| Samvardhana Motherson International Ltd. | 517334 | 107.7 | 108.65 | 105.4 | 108.25 | 108.6 | 0.35 | 0.32 | 455861 | 4.95 | 217 | 61.84 | 2026-04-07 15:43:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 631.45 | 641.75 | 625 | 635.35 | 639.55 | 4.20 | 0.66 | 36959 | 2.36 | 1028.75 | 0.02 | 2026-04-07 15:41:00 |
| Tube Investments of India Ltd. | 540762 | 2557.6 | 2600 | 2513.25 | 2585.1 | 2600 | 14.90 | 0.58 | 5127 | 1.33 | 4807.05 | 2035 | 2026-04-07 15:40:00 |
| TVS Motor Company Ltd. | 532343 | 3484 | 3484 | 3408.5 | 3485.65 | 3479.2 | -6.45 | -0.19 | 11754 | 4.09 | 3970 | 926.35 | 2026-04-07 15:40:00 |
| United Spirits Ltd. | 532432 | 1229.7 | 1248.9 | 1211 | 1236.45 | 1237.25 | 0.80 | 0.06 | 20579 | 2.55 | 1700 | 730.9 | 2026-04-07 15:40:00 |
| Varun Beverages Ltd. | 540180 | 402.8 | 402.8 | 395.4 | 400.8 | 400.65 | -0.15 | -0.04 | 114948 | 4.61 | 1707.1 | 381 | 2026-04-07 15:43:00 |
| Yes Bank Ltd. | 532648 | 18.15 | 18.2 | 17.92 | 18.15 | 18.14 | -0.01 | -0.06 | 5779716 | 10.48 | 32.81 | 14.4 | 2026-04-07 15:43:00 |