Select Exchange & Index:
SNXT50
89532.56
updated on: 05-Aug-2026 [10:55]
Advances - 24 |
Declines - 15 |
Unchanged - 1
Overview
| Open | 89618.51 | Prev. Close | 88860.90 |
|---|---|---|---|
| Day High | 89742.72 | 52 Week High | 89802.84 |
| Day Low | 89295.54 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1924 | 1931 | 7.00 | 0.36 |
| Bank Of Baroda | 246.5 | 248 | 1.50 | 0.61 |
| Canara Bank | 127.75 | 129.35 | 1.60 | 1.25 |
| Coforge Ltd. | 1745 | 1771.5 | 26.50 | 1.52 |
| Divi's Laboratories Ltd. | 8371 | 8393 | 22.00 | 0.26 |
| DLF Ltd. | 645 | 662.7 | 17.70 | 2.74 |
| Eternal Ltd. | 310.8 | 313.45 | 2.65 | 0.85 |
| Havells India Ltd. | 1286 | 1288.2 | 2.20 | 0.17 |
| HDFC Asset Management Company Ltd. | 2554 | 2568.95 | 14.95 | 0.59 |
| HDFC Life Insurance Company Ltd. | 535 | 542.35 | 7.35 | 1.37 |
| ICICI Lombard General Insurance Company Ltd. | 1645.5 | 1703.4 | 57.90 | 3.52 |
| ICICI Prudential Life Insurance Company Ltd. | 509.55 | 512.7 | 3.15 | 0.62 |
| Indian Oil Corporation Ltd. | 142.7 | 144.1 | 1.40 | 0.98 |
| Jubilant FoodWorks Ltd. | 465.1 | 480 | 14.90 | 3.20 |
| Max Healthcare Institute Ltd. | 1069 | 1075.05 | 6.05 | 0.57 |
| Page Industries Ltd. | 39777 | 40028.95 | 251.95 | 0.63 |
| PB Fintech Ltd. | 1609 | 1618 | 9.00 | 0.56 |
| Persistent Systems Ltd. | 5475 | 5550.95 | 75.95 | 1.39 |
| Punjab National Bank | 113.7 | 114.4 | 0.70 | 0.62 |
| Samvardhana Motherson International Ltd. | 149.8 | 153.9 | 4.10 | 2.74 |
| Tube Investments of India Ltd. | 2740 | 2792.55 | 52.55 | 1.92 |
| TVS Motor Company Ltd. | 4360 | 4442.6 | 82.60 | 1.89 |
| Varun Beverages Ltd. | 442 | 442.3 | 0.30 | 0.07 |
| Yes Bank Ltd. | 22.85 | 23.01 | 0.16 | 0.70 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1046 | 1043 | -3.00 | -0.29 |
| Avenue Supermarts Ltd. | 3999 | 3992.85 | -6.15 | -0.15 |
| GAIL (India) Ltd. | 175.05 | 174.4 | -0.65 | -0.37 |
| Godrej Consumer Products Ltd. | 1089.85 | 1064 | -25.85 | -2.37 |
| Hindustan Aeronautics Ltd. | 4638 | 4622.05 | -15.95 | -0.34 |
| IDFC First Bank Ltd. | 85.51 | 85.48 | -0.03 | -0.04 |
| Indian Railway Catering And Tourism Corporation Ltd. | 510.1 | 508.35 | -1.75 | -0.34 |
| Indus Towers Ltd. | 389.5 | 388.1 | -1.40 | -0.36 |
| Info Edge (India) Ltd. | 1250 | 1246.3 | -3.70 | -0.30 |
| LTM Ltd. | 4560 | 4551.1 | -8.90 | -0.20 |
| Marico Ltd. | 879.05 | 855.8 | -23.25 | -2.64 |
| PI Industries Ltd. | 2808 | 2791.1 | -16.90 | -0.60 |
| Power Finance Corporation Ltd. | 419 | 416.6 | -2.40 | -0.57 |
| REC Ltd. | 367.3 | 366.85 | -0.45 | -0.12 |
| United Spirits Ltd. | 1533.7 | 1525.55 | -8.15 | -0.53 |
Market Stats
Advances
24
Declines
15
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1934.55 | 1944 | 1905.65 | 1924 | 1931 | 7.00 | 0.36 | 9093 | 1.76 | 2300.9 | 942.9 | 2026-08-05 10:52:00 |
| AU Small Finance Bank Ltd. | 540611 | 1058.5 | 1058.5 | 1043 | 1046 | 1043 | -3.00 | -0.29 | 14768 | 1.54 | 1090.4 | 479 | 2026-08-05 10:52:00 |
| Avenue Supermarts Ltd. | 540376 | 4042.8 | 4042.8 | 3972.9 | 3999 | 3992.85 | -6.15 | -0.15 | 2792 | 1.11 | 5484 | 3292.65 | 2026-08-05 10:52:00 |
| Bank Of Baroda | 532134 | 247.05 | 249.8 | 247 | 246.5 | 248 | 1.50 | 0.61 | 231822 | 5.75 | 325.55 | 116.3 | 2026-08-05 10:52:00 |
| Canara Bank | 532483 | 129 | 130.1 | 128.3 | 127.75 | 129.35 | 1.60 | 1.25 | 491425 | 6.36 | 632.65 | 78.58 | 2026-08-05 10:52:00 |
| Coforge Ltd. | 532541 | 1746.9 | 1772.5 | 1745.4 | 1745 | 1771.5 | 26.50 | 1.52 | 34194 | 6.06 | 10017.95 | 1008.5 | 2026-08-05 10:52:00 |
| Divi's Laboratories Ltd. | 532488 | 8462 | 8462 | 8331.8 | 8371 | 8393 | 22.00 | 0.26 | 5790 | 4.86 | 8495 | 2730 | 2026-08-05 10:52:00 |
| DLF Ltd. | 532868 | 648.55 | 666 | 648.55 | 645 | 662.7 | 17.70 | 2.74 | 178799 | 11.85 | 967 | 336.55 | 2026-08-05 10:52:00 |
| Eternal Ltd. | 543320 | 314.45 | 314.7 | 311.55 | 310.8 | 313.45 | 2.65 | 0.85 | 192914 | 6.05 | 368.4 | 44.35 | 2026-08-05 10:52:00 |
| GAIL (India) Ltd. | 532155 | 176 | 177.2 | 174 | 175.05 | 174.4 | -0.65 | -0.37 | 4063500 | 70.87 | 246.35 | 83 | 2026-08-05 10:52:00 |
| Godrej Consumer Products Ltd. | 532424 | 1076.95 | 1077 | 1063.25 | 1089.85 | 1064 | -25.85 | -2.37 | 7557 | 0.80 | 1541.3 | 793.7 | 2026-08-05 10:52:00 |
| Havells India Ltd. | 517354 | 1295 | 1295 | 1284 | 1286 | 1288.2 | 2.20 | 0.17 | 10178 | 1.31 | 2104.95 | 1092 | 2026-08-05 10:52:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2557.9 | 2580.6 | 2552.55 | 2554 | 2568.95 | 14.95 | 0.59 | 3248 | 0.83 | 5930 | 1595.25 | 2026-08-05 10:52:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 538.8 | 545.4 | 536.4 | 535 | 542.35 | 7.35 | 1.37 | 703925 | 38.18 | 820.5 | 457.95 | 2026-08-05 10:52:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4638.3 | 4670.3 | 4614.2 | 4638 | 4622.05 | -15.95 | -0.34 | 14121 | 6.53 | 5675 | 1767.95 | 2026-08-05 10:52:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1711.05 | 1755.3 | 1684.8 | 1645.5 | 1703.4 | 57.90 | 3.52 | 147663 | 25.15 | 2285.85 | 1049.1 | 2026-08-05 10:52:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 514 | 514.7 | 505.9 | 509.55 | 512.7 | 3.15 | 0.62 | 9383 | 0.48 | 795 | 380.95 | 2026-08-05 10:52:00 |
| IDFC First Bank Ltd. | 539437 | 86 | 86.25 | 85.21 | 85.51 | 85.48 | -0.03 | -0.04 | 128999 | 1.10 | 100.74 | 42.8 | 2026-08-05 10:52:00 |
| Indian Oil Corporation Ltd. | 530965 | 143.7 | 144.55 | 143.4 | 142.7 | 144.1 | 1.40 | 0.98 | 481988 | 6.95 | 196.8 | 65.2 | 2026-08-05 10:52:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 511.85 | 512.65 | 507.05 | 510.1 | 508.35 | -1.75 | -0.34 | 12271 | 0.62 | 1148.3 | 485.45 | 2026-08-05 10:52:00 |
| Indus Towers Ltd. | 534816 | 393.25 | 393.25 | 388.1 | 389.5 | 388.1 | -1.40 | -0.36 | 32666 | 1.27 | 481.55 | 135.2 | 2026-08-05 10:52:00 |
| Info Edge (India) Ltd. | 532777 | 1257.4 | 1277.5 | 1245.4 | 1250 | 1246.3 | -3.70 | -0.30 | 26499 | 3.30 | 9194.95 | 909.2 | 2026-08-05 10:52:00 |
| Jubilant FoodWorks Ltd. | 533155 | 470.1 | 485.1 | 469.8 | 465.1 | 480 | 14.90 | 3.20 | 229546 | 11.02 | 796.75 | 408.5 | 2026-08-05 10:52:00 |
| LTM Ltd. | 540005 | 4567.2 | 4602.5 | 4545 | 4560 | 4551.1 | -8.90 | -0.20 | 4808 | 2.19 | 6764.8 | 3539.95 | 2026-08-05 10:52:00 |
| Marico Ltd. | 531642 | 881.45 | 881.45 | 847.4 | 879.05 | 855.8 | -23.25 | -2.64 | 93271 | 7.98 | 889.95 | 462.95 | 2026-08-05 10:52:00 |
| Max Healthcare Institute Ltd. | 543220 | 1085.35 | 1085.35 | 1066.6 | 1069 | 1075.05 | 6.05 | 0.57 | 347109 | 37.32 | 1314.3 | 306 | 2026-08-05 10:52:00 |
| Page Industries Ltd. | 532827 | 40001.2 | 40075 | 39850 | 39777 | 40028.95 | 251.95 | 0.63 | 143 | 0.57 | 54262.3 | 29800 | 2026-08-05 10:52:00 |
| PB Fintech Ltd. | 543390 | 1620 | 1627.55 | 1603.1 | 1609 | 1618 | 9.00 | 0.56 | 11816 | 1.91 | 2254.95 | 356.2 | 2026-08-05 10:52:00 |
| Persistent Systems Ltd. | 533179 | 5511.2 | 5554 | 5495 | 5475 | 5550.95 | 75.95 | 1.39 | 11011 | 6.11 | 8979.85 | 3091.65 | 2026-08-05 10:52:00 |
| PI Industries Ltd. | 523642 | 2807.75 | 2825 | 2785 | 2808 | 2791.1 | -16.90 | -0.60 | 3408 | 0.95 | 4801.4 | 2527.3 | 2026-08-05 10:52:00 |
| Power Finance Corporation Ltd. | 532810 | 421.55 | 423 | 416.5 | 419 | 416.6 | -2.40 | -0.57 | 46506 | 1.94 | 580.35 | 100.85 | 2026-08-05 10:52:00 |
| Punjab National Bank | 532461 | 114.25 | 115.2 | 114 | 113.7 | 114.4 | 0.70 | 0.62 | 416096 | 4.76 | 142.9 | 32.1 | 2026-08-05 10:52:00 |
| REC Ltd. | 532955 | 369.05 | 372.05 | 366.65 | 367.3 | 366.85 | -0.45 | -0.12 | 37743 | 1.38 | 653.9 | 91 | 2026-08-05 10:52:00 |
| Samvardhana Motherson International Ltd. | 517334 | 152.2 | 154.1 | 151 | 149.8 | 153.9 | 4.10 | 2.74 | 227650 | 3.50 | 217 | 61.84 | 2026-08-05 10:52:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 660.8 | 670.55 | 658.5 | 661.75 | 661.75 | 0.00 | 0.00 | 22031 | 1.46 | 1028.75 | 0.02 | 2026-08-05 10:52:00 |
| Tube Investments of India Ltd. | 540762 | 2773.25 | 2830 | 2770 | 2740 | 2792.55 | 52.55 | 1.92 | 5167 | 1.44 | 4807.05 | 2035 | 2026-08-05 10:52:00 |
| TVS Motor Company Ltd. | 532343 | 4384.35 | 4445.5 | 4365 | 4360 | 4442.6 | 82.60 | 1.89 | 72025 | 32.00 | 4445.5 | 926.35 | 2026-08-05 10:52:00 |
| United Spirits Ltd. | 532432 | 1523.95 | 1539.9 | 1519.65 | 1533.7 | 1525.55 | -8.15 | -0.53 | 9611 | 1.47 | 1700 | 730.9 | 2026-08-05 10:52:00 |
| Varun Beverages Ltd. | 540180 | 441.05 | 445.3 | 440.4 | 442 | 442.3 | 0.30 | 0.07 | 78789 | 3.48 | 1707.1 | 381 | 2026-08-05 10:52:00 |
| Yes Bank Ltd. | 532648 | 23 | 23.1 | 22.91 | 22.85 | 23.01 | 0.16 | 0.70 | 2157609 | 4.96 | 32.81 | 14.4 | 2026-08-05 10:52:00 |