Select Exchange & Index:
SNXT50
87061.68
updated on: 22-Sep-2026 [09:16]
Advances - 23 |
Declines - 14 |
Unchanged - 2
Overview
| Open | 86958.79 | Prev. Close | 86911.57 |
|---|---|---|---|
| Day High | 87139.33 | 52 Week High | 90092.89 |
| Day Low | 86949.09 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2181 | 2195.65 | 14.65 | 0.67 |
| Bank Of Baroda | 234.1 | 234.2 | 0.10 | 0.04 |
| Canara Bank | 123.65 | 124 | 0.35 | 0.28 |
| DLF Ltd. | 656.5 | 664 | 7.50 | 1.14 |
| Eternal Ltd. | 335 | 336.4 | 1.40 | 0.42 |
| GAIL (India) Ltd. | 172.75 | 174 | 1.25 | 0.72 |
| HDFC Asset Management Company Ltd. | 2444.4 | 2446.75 | 2.35 | 0.10 |
| HDFC Life Insurance Company Ltd. | 558 | 563.85 | 5.85 | 1.05 |
| Hindustan Aeronautics Ltd. | 4829 | 4861.7 | 32.70 | 0.68 |
| ICICI Lombard General Insurance Company Ltd. | 1503.15 | 1507.65 | 4.50 | 0.30 |
| ICICI Prudential Life Insurance Company Ltd. | 495 | 495.85 | 0.85 | 0.17 |
| IDFC First Bank Ltd. | 85.5 | 85.81 | 0.31 | 0.36 |
| Indian Oil Corporation Ltd. | 136.5 | 136.95 | 0.45 | 0.33 |
| Indian Railway Catering And Tourism Corporation Ltd. | 470.8 | 472.3 | 1.50 | 0.32 |
| Jubilant FoodWorks Ltd. | 487.15 | 487.7 | 0.55 | 0.11 |
| Marico Ltd. | 826 | 828 | 2.00 | 0.24 |
| Page Industries Ltd. | 35996.85 | 36666.8 | 669.95 | 1.86 |
| PI Industries Ltd. | 2335 | 2380.55 | 45.55 | 1.95 |
| Punjab National Bank | 118 | 118.25 | 0.25 | 0.21 |
| SBI Cards And Payment Services Ltd. | 636 | 640.65 | 4.65 | 0.73 |
| Tata Motors Ltd. | 444.55 | 450.45 | 5.90 | 1.33 |
| Tube Investments of India Ltd. | 2580.15 | 2604.75 | 24.60 | 0.95 |
| TVS Motor Company Ltd. | 4155 | 4176 | 21.00 | 0.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1039.35 | 1038.45 | -0.90 | -0.09 |
| Avenue Supermarts Ltd. | 3805 | 3784.05 | -20.95 | -0.55 |
| Coforge Ltd. | 1812.95 | 1787 | -25.95 | -1.43 |
| Divi's Laboratories Ltd. | 9432 | 9419.15 | -12.85 | -0.14 |
| Indus Towers Ltd. | 377.5 | 375.55 | -1.95 | -0.52 |
| Info Edge (India) Ltd. | 1300 | 1296.3 | -3.70 | -0.28 |
| LTM Ltd. | 4282.8 | 4127.95 | -154.85 | -3.62 |
| Max Healthcare Institute Ltd. | 1064.5 | 1060 | -4.50 | -0.42 |
| PB Fintech Ltd. | 1798 | 1787.75 | -10.25 | -0.57 |
| Persistent Systems Ltd. | 5450 | 5380.5 | -69.50 | -1.28 |
| Power Finance Corporation Ltd. | 345.6 | 345.3 | -0.30 | -0.09 |
| REC Ltd. | 311 | 310 | -1.00 | -0.32 |
| United Spirits Ltd. | 1408 | 1401.1 | -6.90 | -0.49 |
| Varun Beverages Ltd. | 425.6 | 425.3 | -0.30 | -0.07 |
Market Stats
Advances
23
Declines
14
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 2199.75 | 2199.75 | 2165 | 2181 | 2195.65 | 14.65 | 0.67 | 194 | 0.04 | 2300.9 | 942.9 | 2026-09-22 09:18:00 |
| AU Small Finance Bank Ltd. | 540611 | 1037.7 | 1050 | 1037.4 | 1039.35 | 1038.45 | -0.90 | -0.09 | 239 | 0.02 | 1144.65 | 479 | 2026-09-22 09:18:00 |
| Avenue Supermarts Ltd. | 540376 | 3799.5 | 3804 | 3782.4 | 3805 | 3784.05 | -20.95 | -0.55 | 555 | 0.21 | 5484 | 3292.65 | 2026-09-22 09:18:00 |
| Bank Of Baroda | 532134 | 234 | 234.8 | 234 | 234.1 | 234.2 | 0.10 | 0.04 | 4715 | 0.11 | 325.55 | 116.3 | 2026-09-22 09:18:00 |
| Canara Bank | 532483 | 124 | 124.75 | 123.9 | 123.65 | 124 | 0.35 | 0.28 | 13697 | 0.17 | 632.65 | 78.58 | 2026-09-22 09:18:00 |
| Coforge Ltd. | 532541 | 1813 | 1818.8 | 1786.3 | 1812.95 | 1787 | -25.95 | -1.43 | 4577 | 0.82 | 10017.95 | 1008.5 | 2026-09-22 09:18:00 |
| Divi's Laboratories Ltd. | 532488 | 9435.6 | 9464 | 9398.45 | 9432 | 9419.15 | -12.85 | -0.14 | 307 | 0.29 | 10000 | 2730 | 2026-09-22 09:18:00 |
| DLF Ltd. | 532868 | 661.4 | 675 | 661.4 | 656.5 | 664 | 7.50 | 1.14 | 5124 | 0.34 | 967 | 336.55 | 2026-09-22 09:18:00 |
| Eternal Ltd. | 543320 | 337.55 | 337.65 | 334.8 | 335 | 336.4 | 1.40 | 0.42 | 167702 | 5.64 | 368.4 | 44.35 | 2026-09-22 09:18:00 |
| GAIL (India) Ltd. | 532155 | 172.65 | 174.2 | 172.65 | 172.75 | 174 | 1.25 | 0.72 | 8771 | 0.15 | 246.35 | 83 | 2026-09-22 09:18:00 |
| Godrej Consumer Products Ltd. | 532424 | 867.8 | 875 | 867.8 | 870 | 870 | 0.00 | 0.00 | 963 | 0.08 | 1541.3 | 793.7 | 2026-09-22 09:18:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2435.05 | 2450.7 | 2435.05 | 2444.4 | 2446.75 | 2.35 | 0.10 | 596 | 0.15 | 5930 | 1595.25 | 2026-09-22 09:18:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 560.15 | 564.25 | 560.15 | 558 | 563.85 | 5.85 | 1.05 | 3289 | 0.19 | 820.5 | 457.95 | 2026-09-22 09:18:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4847.9 | 4874.3 | 4832.1 | 4829 | 4861.7 | 32.70 | 0.68 | 1617 | 0.79 | 5675 | 1767.95 | 2026-09-22 09:18:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1516.55 | 1516.55 | 1506 | 1503.15 | 1507.65 | 4.50 | 0.30 | 1360 | 0.21 | 2285.85 | 1049.1 | 2026-09-22 09:18:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 494.05 | 498.7 | 492.85 | 495 | 495.85 | 0.85 | 0.17 | 3524 | 0.17 | 795 | 380.95 | 2026-09-22 09:18:00 |
| IDFC First Bank Ltd. | 539437 | 85.51 | 86.11 | 85.51 | 85.5 | 85.81 | 0.31 | 0.36 | 23930 | 0.21 | 100.74 | 42.8 | 2026-09-22 09:18:00 |
| Indian Oil Corporation Ltd. | 530965 | 137.35 | 137.65 | 136.95 | 136.5 | 136.95 | 0.45 | 0.33 | 13668 | 0.19 | 196.8 | 65.2 | 2026-09-22 09:18:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 471.5 | 473.3 | 471.5 | 470.8 | 472.3 | 1.50 | 0.32 | 3700 | 0.17 | 1148.3 | 446.35 | 2026-09-22 09:18:00 |
| Indus Towers Ltd. | 534816 | 377.5 | 377.85 | 375.05 | 377.5 | 375.55 | -1.95 | -0.52 | 1120 | 0.04 | 481.55 | 135.2 | 2026-09-22 09:18:00 |
| Info Edge (India) Ltd. | 532777 | 1296.55 | 1306.05 | 1293.4 | 1300 | 1296.3 | -3.70 | -0.28 | 3921 | 0.51 | 9194.95 | 909.2 | 2026-09-22 09:18:00 |
| Jubilant FoodWorks Ltd. | 533155 | 486.55 | 489.95 | 486.55 | 487.15 | 487.7 | 0.55 | 0.11 | 1112 | 0.05 | 796.75 | 408.5 | 2026-09-22 09:18:00 |
| LTM Ltd. | 540005 | 4229.15 | 4229.15 | 4100 | 4282.8 | 4127.95 | -154.85 | -3.62 | 3265 | 1.35 | 6764.8 | 3539.95 | 2026-09-22 09:18:00 |
| Marico Ltd. | 531642 | 820.95 | 830.6 | 820.95 | 826 | 828 | 2.00 | 0.24 | 668 | 0.06 | 889.95 | 462.95 | 2026-09-22 09:18:00 |
| Max Healthcare Institute Ltd. | 543220 | 1063.3 | 1068 | 1059.2 | 1064.5 | 1060 | -4.50 | -0.42 | 5745 | 0.61 | 1314.3 | 306 | 2026-09-22 09:18:00 |
| Page Industries Ltd. | 532827 | 36156.25 | 36760.2 | 36156.25 | 35996.85 | 36666.8 | 669.95 | 1.86 | 37 | 0.14 | 54262.3 | 29800 | 2026-09-22 09:18:00 |
| PB Fintech Ltd. | 543390 | 1797.7 | 1798 | 1787.75 | 1798 | 1787.75 | -10.25 | -0.57 | 598 | 0.11 | 2254.95 | 356.2 | 2026-09-22 09:18:00 |
| Persistent Systems Ltd. | 533179 | 5443.3 | 5475 | 5380 | 5450 | 5380.5 | -69.50 | -1.28 | 2727 | 1.47 | 8979.85 | 3091.65 | 2026-09-22 09:18:00 |
| PI Industries Ltd. | 523642 | 2339.1 | 2397.95 | 2339.1 | 2335 | 2380.55 | 45.55 | 1.95 | 5407 | 1.29 | 4801.4 | 2193.6 | 2026-09-22 09:18:00 |
| Power Finance Corporation Ltd. | 532810 | 345 | 346.3 | 345 | 345.6 | 345.3 | -0.30 | -0.09 | 12473 | 0.43 | 580.35 | 100.85 | 2026-09-22 09:18:00 |
| Punjab National Bank | 532461 | 118.6 | 118.7 | 118.05 | 118 | 118.25 | 0.25 | 0.21 | 18996 | 0.22 | 142.9 | 32.1 | 2026-09-22 09:18:00 |
| REC Ltd. | 532955 | 310 | 310.85 | 309.65 | 311 | 310 | -1.00 | -0.32 | 5571 | 0.17 | 653.9 | 91 | 2026-09-22 09:18:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 637.75 | 641.3 | 636.9 | 636 | 640.65 | 4.65 | 0.73 | 2031 | 0.13 | 1028.75 | 0.02 | 2026-09-22 09:18:00 |
| Tata Motors Ltd. | 544569 | 443.75 | 451 | 443.75 | 444.55 | 450.45 | 5.90 | 1.33 | 54601 | 2.46 | 2026-09-22 09:18:00 | ||
| Tube Investments of India Ltd. | 540762 | 2607.45 | 2613.75 | 2604.4 | 2580.15 | 2604.75 | 24.60 | 0.95 | 364 | 0.09 | 4807.05 | 2035 | 2026-09-22 09:18:00 |
| TVS Motor Company Ltd. | 532343 | 4164.1 | 4176 | 4156.05 | 4155 | 4176 | 21.00 | 0.51 | 286 | 0.12 | 4473.5 | 926.35 | 2026-09-22 09:18:00 |
| United Spirits Ltd. | 532432 | 1400.45 | 1412.8 | 1400 | 1408 | 1401.1 | -6.90 | -0.49 | 360 | 0.05 | 1700 | 730.9 | 2026-09-22 09:18:00 |
| Varun Beverages Ltd. | 540180 | 426 | 427.5 | 425.05 | 425.6 | 425.3 | -0.30 | -0.07 | 31599 | 1.34 | 1707.1 | 381 | 2026-09-22 09:18:00 |
| Yes Bank Ltd. | 532648 | 23.17 | 23.21 | 23.14 | 23.14 | 23.14 | 0.00 | 0.00 | 33072 | 0.08 | 32.81 | 14.4 | 2026-09-22 09:18:00 |