Powered by: Motilal Oswal
Select Exchange & Index:

SNXT50
85871.34
updated on: 27-May-2026 [15:59]

Advances - 24 | Declines - 16 | Unchanged - 0

Overview

Open 85145.43 Prev. Close 85114.65
Day High 86071.39 52 Week High 88146.87
Day Low 85145.43 52 Week Low 74029.08

Pivot Levels - Classic: as on 26-May-2026

PP: 85092.14 Resistance Support
First 85346.28 84860.52
Second 85577.9 84606.38
Third 85832.04 84374.76
Low
85145.43
Day Range High
86071.39
Low
81416.05
Month Range High
86575.02
Low
74029.08
52 Week Range High
88146.87

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Avenue Supermarts Ltd. 4103.35 4135.5 32.15 0.78
Bank Of Baroda 270.5 271.1 0.60 0.22
Canara Bank 133.15 134.1 0.95 0.71
Divi's Laboratories Ltd. 6753.3 6793 39.70 0.59
DLF Ltd. 590 594.3 4.30 0.73
Eternal Ltd. 250.2 256.5 6.30 2.52
GAIL (India) Ltd. 167.5 169 1.50 0.90
Godrej Consumer Products Ltd. 1032.2 1044.35 12.15 1.18
Havells India Ltd. 1201 1212.55 11.55 0.96
ICICI Prudential Life Insurance Company Ltd. 522.85 523.1 0.25 0.05
IDFC First Bank Ltd. 70.23 70.72 0.49 0.70
Indian Oil Corporation Ltd. 142.45 144 1.55 1.09
Indus Towers Ltd. 433.3 437 3.70 0.85
Info Edge (India) Ltd. 980.5 1006.8 26.30 2.68
LTM Ltd. 3968.4 3988 19.60 0.49
Marico Ltd. 829.95 833.3 3.35 0.40
Max Healthcare Institute Ltd. 993.65 994.55 0.90 0.09
PI Industries Ltd. 2838.95 2849.65 10.70 0.38
Punjab National Bank 105.95 106.65 0.70 0.66
REC Ltd. 337.6 339.6 2.00 0.59
Samvardhana Motherson International Ltd. 135.75 141.15 5.40 3.98
Tube Investments of India Ltd. 3037.65 3211 173.35 5.71
United Spirits Ltd. 1293.75 1300.6 6.85 0.53
Varun Beverages Ltd. 531.25 534.6 3.35 0.63

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
APL Apollo Tubes Ltd. 1876 1866.7 -9.30 -0.50
AU Small Finance Bank Ltd. 1012.5 1005 -7.50 -0.74
Coforge Ltd. 1423.7 1390 -33.70 -2.37
HDFC Asset Management Company Ltd. 2739.2 2713 -26.20 -0.96
HDFC Life Insurance Company Ltd. 618.45 609.2 -9.25 -1.50
Hindustan Aeronautics Ltd. 4428.05 4407.15 -20.90 -0.47
ICICI Lombard General Insurance Company Ltd. 1860.35 1850 -10.35 -0.56
Indian Railway Catering And Tourism Corporation Ltd. 537.7 523.45 -14.25 -2.65
Jubilant FoodWorks Ltd. 430.15 427.2 -2.95 -0.69
Page Industries Ltd. 38324.6 38094.15 -230.45 -0.60
PB Fintech Ltd. 1789.4 1782.75 -6.65 -0.37
Persistent Systems Ltd. 5104.25 5099.2 -5.05 -0.10
Power Finance Corporation Ltd. 433.55 433.4 -0.15 -0.03
SBI Cards And Payment Services Ltd. 629.25 625.35 -3.90 -0.62
TVS Motor Company Ltd. 3454.3 3379.85 -74.45 -2.16
Yes Bank Ltd. 22.83 22.75 -0.08 -0.35

Market Stats

Advances
24
Declines
16
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
APL Apollo Tubes Ltd. 533758 1867.3 1943.2 1856.2 1876 1866.7 -9.30 -0.50 30881 5.76 2300.9 942.9 2026-05-27 15:16:00
AU Small Finance Bank Ltd. 540611 1011.5 1024.75 1002 1012.5 1005 -7.50 -0.74 28220 2.84 1079.65 479 2026-05-27 15:16:00
Avenue Supermarts Ltd. 540376 4095.95 4144.85 4069 4103.35 4135.5 32.15 0.78 5632 2.33 5484 3292.65 2026-05-27 15:16:00
Bank Of Baroda 532134 270.95 274.2 269.85 270.5 271.1 0.60 0.22 259707 7.04 325.55 116.3 2026-05-27 15:16:00
Canara Bank 532483 133.3 135.25 133.1 133.15 134.1 0.95 0.71 946197 12.69 632.65 78.58 2026-05-27 15:16:00
Coforge Ltd. 532541 1424 1432.2 1381.65 1423.7 1390 -33.70 -2.37 116880 16.25 10017.95 1008.5 2026-05-27 15:16:00
Divi's Laboratories Ltd. 532488 6753 6855 6730 6753.3 6793 39.70 0.59 6138 4.17 7077.7 2730 2026-05-27 15:16:00
DLF Ltd. 532868 588.35 600.8 588.35 590 594.3 4.30 0.73 154654 9.19 967 336.55 2026-05-27 15:16:00
Eternal Ltd. 543320 250.5 258.8 250.5 250.2 256.5 6.30 2.52 2320109 59.51 368.4 44.35 2026-05-27 15:16:00
GAIL (India) Ltd. 532155 167.45 169.5 167.05 167.5 169 1.50 0.90 213965 3.62 246.35 83 2026-05-27 15:16:00
Godrej Consumer Products Ltd. 532424 1030 1044.75 1024 1032.2 1044.35 12.15 1.18 32554 3.40 1541.3 793.7 2026-05-27 15:16:00
Havells India Ltd. 517354 1201.05 1219.6 1201.05 1201 1212.55 11.55 0.96 28283 3.43 2104.95 1092 2026-05-27 15:16:00
HDFC Asset Management Company Ltd. 541729 2750.75 2750.75 2705 2739.2 2713 -26.20 -0.96 10415 2.83 5930 1595.25 2026-05-27 15:16:00
HDFC Life Insurance Company Ltd. 540777 618.5 618.5 608.75 618.45 609.2 -9.25 -1.50 22789 1.39 820.5 457.95 2026-05-27 15:16:00
Hindustan Aeronautics Ltd. 541154 4428.1 4474 4403.45 4428.05 4407.15 -20.90 -0.47 56484 24.89 5675 1767.95 2026-05-27 15:16:00
ICICI Lombard General Insurance Company Ltd. 540716 1862.65 1869 1849.5 1860.35 1850 -10.35 -0.56 4661 0.86 2285.85 1049.1 2026-05-27 15:16:00
ICICI Prudential Life Insurance Company Ltd. 540133 526.75 526.75 517.05 522.85 523.1 0.25 0.05 332258 17.38 795 380.95 2026-05-27 15:16:00
IDFC First Bank Ltd. 539437 70.17 70.92 70.15 70.23 70.72 0.49 0.70 1515292 10.72 100.74 42.8 2026-05-27 15:16:00
Indian Oil Corporation Ltd. 530965 141.35 144.75 141.35 142.45 144 1.55 1.09 1080683 15.56 196.8 65.2 2026-05-27 15:16:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 533.85 533.85 521.6 537.7 523.45 -14.25 -2.65 244057 12.78 1148.3 492.55 2026-05-27 15:16:00
Indus Towers Ltd. 534816 433.35 439.7 432.35 433.3 437 3.70 0.85 110587 4.83 481.55 135.2 2026-05-27 15:16:00
Info Edge (India) Ltd. 532777 989.9 1014 979 980.5 1006.8 26.30 2.68 496360 49.97 9194.95 909.2 2026-05-27 15:16:00
Jubilant FoodWorks Ltd. 533155 428.55 433.5 425.6 430.15 427.2 -2.95 -0.69 62641 2.68 796.75 409.85 2026-05-27 15:16:00
LTM Ltd. 540005 3994.1 4022.3 3961.05 3968.4 3988 19.60 0.49 4876 1.94 6764.8 3841.05 2026-05-27 15:16:00
Marico Ltd. 531642 838.85 844.8 830 829.95 833.3 3.35 0.40 38970 3.25 849 462.95 2026-05-27 15:16:00
Max Healthcare Institute Ltd. 543220 998.3 999.8 980 993.65 994.55 0.90 0.09 39309 3.91 1314.3 306 2026-05-27 15:16:00
Page Industries Ltd. 532827 38289.95 38409.95 37913.3 38324.6 38094.15 -230.45 -0.60 358 1.36 54262.3 29800 2026-05-27 15:16:00
PB Fintech Ltd. 543390 1781.65 1800 1772.05 1789.4 1782.75 -6.65 -0.37 11519 2.05 2254.95 356.2 2026-05-27 15:16:00
Persistent Systems Ltd. 533179 5100 5129.2 5064.6 5104.25 5099.2 -5.05 -0.10 7044 3.59 8979.85 3091.65 2026-05-27 15:16:00
PI Industries Ltd. 523642 2840.05 2862.75 2834.4 2838.95 2849.65 10.70 0.38 11561 3.29 4801.4 2700 2026-05-27 15:16:00
Power Finance Corporation Ltd. 532810 432.85 435.5 429.3 433.55 433.4 -0.15 -0.03 111125 4.82 580.35 100.85 2026-05-27 15:16:00
Punjab National Bank 532461 105.75 107 105.6 105.95 106.65 0.70 0.66 963877 10.28 142.9 32.1 2026-05-27 15:16:00
REC Ltd. 532955 337.2 340.65 336.6 337.6 339.6 2.00 0.59 183136 6.22 653.9 91 2026-05-27 15:16:00
Samvardhana Motherson International Ltd. 517334 136.6 141.7 134.65 135.75 141.15 5.40 3.98 7188535 101.47 217 61.84 2026-05-27 15:16:00
SBI Cards And Payment Services Ltd. 543066 626.8 632.2 622.3 629.25 625.35 -3.90 -0.62 39440 2.47 1028.75 0.02 2026-05-27 15:16:00
Tube Investments of India Ltd. 540762 3052.55 3224.55 3052.55 3037.65 3211 173.35 5.71 21184 6.80 4807.05 2035 2026-05-27 15:16:00
TVS Motor Company Ltd. 532343 3460.65 3476.1 3360 3454.3 3379.85 -74.45 -2.16 1241909 419.75 3970 926.35 2026-05-27 15:16:00
United Spirits Ltd. 532432 1293.4 1310 1292 1293.75 1300.6 6.85 0.53 32617 4.24 1700 730.9 2026-05-27 15:16:00
Varun Beverages Ltd. 540180 532.8 539.95 530.5 531.25 534.6 3.35 0.63 862544 46.11 1707.1 381 2026-05-27 15:16:00
Yes Bank Ltd. 532648 22.79 22.96 22.71 22.83 22.75 -0.08 -0.35 7263920 16.53 32.81 14.4 2026-05-27 15:16:00