Powered by: Motilal Oswal
Select Exchange & Index:

SNXT50
85159.99
updated on: 11-May-2026 [11:45]

Advances - 13 | Declines - 27 | Unchanged - 0

Overview

Open 85549.93 Prev. Close 86147.78
Day High 85590.26 52 Week High 88146.87
Day Low 84646.64 52 Week Low 74029.08

Pivot Levels - Classic: as on 08-May-2026

PP: 86213.49 Resistance Support
First 86487.16 85874.11
Second 86826.54 85600.44
Third 87100.21 85261.06
Low
84646.64
Day Range High
85590.26
Low
82520.03
Month Range High
86575.02
Low
74029.08
52 Week Range High
88146.87

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Avenue Supermarts Ltd. 4404 4418.95 14.95 0.34
Bank Of Baroda 264.05 268.35 4.30 1.63
Canara Bank 134.35 135.35 1.00 0.74
Coforge Ltd. 1368.35 1376.8 8.45 0.62
Divi's Laboratories Ltd. 6708.9 6746.4 37.50 0.56
HDFC Life Insurance Company Ltd. 621.05 623.3 2.25 0.36
Hindustan Aeronautics Ltd. 4787.6 4788 0.40 0.01
ICICI Lombard General Insurance Company Ltd. 1826.6 1838 11.40 0.62
Indus Towers Ltd. 404.85 410.3 5.45 1.35
LTM Ltd. 4350.6 4384 33.40 0.77
Marico Ltd. 831.7 841.1 9.40 1.13
Max Healthcare Institute Ltd. 1012.35 1029.05 16.70 1.65
PB Fintech Ltd. 1643.75 1646.2 2.45 0.15

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
APL Apollo Tubes Ltd. 1948.8 1941.6 -7.20 -0.37
AU Small Finance Bank Ltd. 1050.4 1023.3 -27.10 -2.58
DLF Ltd. 608.4 596.5 -11.90 -1.96
Eternal Ltd. 256.35 248.1 -8.25 -3.22
GAIL (India) Ltd. 166.5 163.5 -3.00 -1.80
Godrej Consumer Products Ltd. 1042.5 1018 -24.50 -2.35
Havells India Ltd. 1255.5 1246.65 -8.85 -0.70
HDFC Asset Management Company Ltd. 2857.95 2780.85 -77.10 -2.70
ICICI Prudential Life Insurance Company Ltd. 567.05 567 -0.05 -0.01
IDFC First Bank Ltd. 71.26 69.47 -1.79 -2.51
Indian Oil Corporation Ltd. 144.7 141.25 -3.45 -2.38
Indian Railway Catering And Tourism Corporation Ltd. 565.1 558.45 -6.65 -1.18
Info Edge (India) Ltd. 978.45 964.85 -13.60 -1.39
Jubilant FoodWorks Ltd. 473.3 466.55 -6.75 -1.43
Page Industries Ltd. 37326.5 36790 -536.50 -1.44
Persistent Systems Ltd. 5113.8 5106.8 -7.00 -0.14
PI Industries Ltd. 3108.1 3083.85 -24.25 -0.78
Power Finance Corporation Ltd. 461 451.5 -9.50 -2.06
Punjab National Bank 107.2 106 -1.20 -1.12
REC Ltd. 359.35 352.85 -6.50 -1.81
Samvardhana Motherson International Ltd. 131.95 131.05 -0.90 -0.68
SBI Cards And Payment Services Ltd. 645.25 635.45 -9.80 -1.52
Tube Investments of India Ltd. 3048.15 2985.85 -62.30 -2.04
TVS Motor Company Ltd. 3692.45 3668.3 -24.15 -0.65
United Spirits Ltd. 1281.1 1276.1 -5.00 -0.39
Varun Beverages Ltd. 509.05 504.4 -4.65 -0.91
Yes Bank Ltd. 22.93 22.67 -0.26 -1.13

Market Stats

Advances
13
Declines
27
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
APL Apollo Tubes Ltd. 533758 1955 1958.85 1927.2 1948.8 1941.6 -7.20 -0.37 23845 4.63 2300.9 942.9 2026-05-11 11:45:00
AU Small Finance Bank Ltd. 540611 1045 1045 1017.3 1050.4 1023.3 -27.10 -2.58 24538 2.51 1079.65 479 2026-05-11 11:45:00
Avenue Supermarts Ltd. 540376 4387.45 4425 4366.35 4404 4418.95 14.95 0.34 8725 3.86 5484 3292.65 2026-05-11 11:45:00
Bank Of Baroda 532134 266.75 269.75 262.25 264.05 268.35 4.30 1.63 976054 26.19 325.55 116.3 2026-05-11 11:45:00
Canara Bank 532483 132.65 135.5 131.6 134.35 135.35 1.00 0.74 1349730 18.27 632.65 78.58 2026-05-11 11:45:00
Coforge Ltd. 532541 1370.1 1387.8 1359.05 1368.35 1376.8 8.45 0.62 263331 36.26 10017.95 1008.5 2026-05-11 11:45:00
Divi's Laboratories Ltd. 532488 6701 6781.25 6655 6708.9 6746.4 37.50 0.56 5313 3.58 7077.7 2730 2026-05-11 11:45:00
DLF Ltd. 532868 600 600.05 588.9 608.4 596.5 -11.90 -1.96 89937 5.36 967 336.55 2026-05-11 11:45:00
Eternal Ltd. 543320 254.9 254.9 246.85 256.35 248.1 -8.25 -3.22 1583059 39.28 368.4 44.35 2026-05-11 11:45:00
GAIL (India) Ltd. 532155 165.25 165.35 162.6 166.5 163.5 -3.00 -1.80 176036 2.88 246.35 83 2026-05-11 11:45:00
Godrej Consumer Products Ltd. 532424 1037.1 1044 1013 1042.5 1018 -24.50 -2.35 71043 7.23 1541.3 793.7 2026-05-11 11:45:00
Havells India Ltd. 517354 1254.25 1254.25 1230 1255.5 1246.65 -8.85 -0.70 24844 3.10 2104.95 1092 2026-05-11 11:45:00
HDFC Asset Management Company Ltd. 541729 2810.8 2840 2774 2857.95 2780.85 -77.10 -2.70 15177 4.22 5930 1595.25 2026-05-11 11:45:00
HDFC Life Insurance Company Ltd. 540777 620.95 624.2 611.45 621.05 623.3 2.25 0.36 72281 4.51 820.5 457.95 2026-05-11 11:45:00
Hindustan Aeronautics Ltd. 541154 4786.95 4806 4738.1 4787.6 4788 0.40 0.01 33013 15.81 5675 1767.95 2026-05-11 11:45:00
ICICI Lombard General Insurance Company Ltd. 540716 1823.75 1840.05 1804.15 1826.6 1838 11.40 0.62 10242 1.88 2285.85 1049.1 2026-05-11 11:45:00
ICICI Prudential Life Insurance Company Ltd. 540133 574.8 574.95 557.5 567.05 567 -0.05 -0.01 29698 1.68 795 380.95 2026-05-11 11:45:00
IDFC First Bank Ltd. 539437 70.96 70.96 69.14 71.26 69.47 -1.79 -2.51 482634 3.35 100.74 42.8 2026-05-11 11:45:00
Indian Oil Corporation Ltd. 530965 142.8 143 140.5 144.7 141.25 -3.45 -2.38 938955 13.26 196.8 65.2 2026-05-11 11:45:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 559.7 562 552.05 565.1 558.45 -6.65 -1.18 107473 6.00 1148.3 492.55 2026-05-11 11:45:00
Indus Towers Ltd. 534816 401.3 412.35 396.5 404.85 410.3 5.45 1.35 126367 5.18 481.55 135.2 2026-05-11 11:45:00
Info Edge (India) Ltd. 532777 970.05 978 957.6 978.45 964.85 -13.60 -1.39 20907 2.02 9194.95 931 2026-05-11 11:45:00
Jubilant FoodWorks Ltd. 533155 472.25 472.25 461.7 473.3 466.55 -6.75 -1.43 139755 6.52 796.75 409.85 2026-05-11 11:45:00
LTM Ltd. 540005 4308 4402.35 4308 4350.6 4384 33.40 0.77 8486 3.72 6764.8 3841.05 2026-05-11 11:45:00
Marico Ltd. 531642 821.2 841.85 821.2 831.7 841.1 9.40 1.13 33358 2.81 842.9 462.95 2026-05-11 11:45:00
Max Healthcare Institute Ltd. 543220 1013 1035.75 1003.6 1012.35 1029.05 16.70 1.65 77663 7.99 1314.3 306 2026-05-11 11:45:00
Page Industries Ltd. 532827 37003.5 37090 36700 37326.5 36790 -536.50 -1.44 118 0.43 54262.3 29800 2026-05-11 11:45:00
PB Fintech Ltd. 543390 1658.35 1662 1613.2 1643.75 1646.2 2.45 0.15 38615 6.36 2254.95 356.2 2026-05-11 11:45:00
Persistent Systems Ltd. 533179 5120 5172.55 5080.85 5113.8 5106.8 -7.00 -0.14 16563 8.46 8979.85 3091.65 2026-05-11 11:45:00
PI Industries Ltd. 523642 3094.95 3095.1 3055.05 3108.1 3083.85 -24.25 -0.78 3410 1.05 4801.4 2700 2026-05-11 11:45:00
Power Finance Corporation Ltd. 532810 459 459.4 449.9 461 451.5 -9.50 -2.06 58982 2.66 580.35 100.85 2026-05-11 11:45:00
Punjab National Bank 532461 106.45 106.45 104.85 107.2 106 -1.20 -1.12 436458 4.63 142.9 32.1 2026-05-11 11:45:00
REC Ltd. 532955 359 359 350.8 359.35 352.85 -6.50 -1.81 150836 5.32 653.9 91 2026-05-11 11:45:00
Samvardhana Motherson International Ltd. 517334 131.1 131.35 129 131.95 131.05 -0.90 -0.68 349929 4.59 217 61.84 2026-05-11 11:45:00
SBI Cards And Payment Services Ltd. 543066 643.9 643.9 634.5 645.25 635.45 -9.80 -1.52 20997 1.33 1028.75 0.02 2026-05-11 11:45:00
Tube Investments of India Ltd. 540762 3081.7 3081.7 2973.8 3048.15 2985.85 -62.30 -2.04 265387 79.24 4807.05 2035 2026-05-11 11:45:00
TVS Motor Company Ltd. 532343 3689.75 3689.75 3624.8 3692.45 3668.3 -24.15 -0.65 6278 2.30 3970 926.35 2026-05-11 11:45:00
United Spirits Ltd. 532432 1271.15 1279.85 1266.9 1281.1 1276.1 -5.00 -0.39 14144 1.80 1700 730.9 2026-05-11 11:45:00
Varun Beverages Ltd. 540180 504.15 507.5 499.6 509.05 504.4 -4.65 -0.91 206369 10.41 1707.1 381 2026-05-11 11:45:00
Yes Bank Ltd. 532648 22.68 23.08 22.47 22.93 22.67 -0.26 -1.13 7498569 17.00 32.81 14.4 2026-05-11 11:45:00