Select Exchange & Index:
SNXT50
87886.92
updated on: 07-Jan-2026 [15:59]
Advances - 17 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 87798.85 | Prev. Close | 87886.92 |
|---|---|---|---|
| Day High | 88094.88 | 52 Week High | 88146.87 |
| Day Low | 87600.61 | 52 Week Low | 69787.64 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1947.3 | 1950.8 | 3.50 | 0.18 |
| Avenue Supermarts Ltd. | 3664.9 | 3842.9 | 178.00 | 4.86 |
| Bank Of Baroda | 305.2 | 308.15 | 2.95 | 0.97 |
| Coforge Ltd. | 1657.5 | 1701 | 43.50 | 2.62 |
| Divi's Laboratories Ltd. | 6644.2 | 6650.7 | 6.50 | 0.10 |
| Eternal Ltd. | 278.75 | 280.95 | 2.20 | 0.79 |
| Hindustan Aeronautics Ltd. | 4515.15 | 4518.2 | 3.05 | 0.07 |
| Indian Railway Catering And Tourism Corporation Ltd. | 671.1 | 673.45 | 2.35 | 0.35 |
| Info Edge (India) Ltd. | 1336.3 | 1362.3 | 26.00 | 1.95 |
| Page Industries Ltd. | 35338.75 | 35400 | 61.25 | 0.17 |
| Persistent Systems Ltd. | 6241.85 | 6522.9 | 281.05 | 4.50 |
| PI Industries Ltd. | 3276.5 | 3290 | 13.50 | 0.41 |
| Power Finance Corporation Ltd. | 376.1 | 376.95 | 0.85 | 0.23 |
| REC Ltd. | 382.8 | 385.25 | 2.45 | 0.64 |
| United Spirits Ltd. | 1376.7 | 1377.85 | 1.15 | 0.08 |
| Varun Beverages Ltd. | 499.5 | 509.85 | 10.35 | 2.07 |
| Yes Bank Ltd. | 22.81 | 23.5 | 0.69 | 3.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1008.4 | 1007.35 | -1.05 | -0.10 |
| DLF Ltd. | 706.05 | 703.25 | -2.80 | -0.40 |
| GAIL (India) Ltd. | 169.5 | 168.5 | -1.00 | -0.59 |
| Godrej Consumer Products Ltd. | 1253.65 | 1249.65 | -4.00 | -0.32 |
| Havells India Ltd. | 1500.45 | 1497.55 | -2.90 | -0.19 |
| HDFC Asset Management Company Ltd. | 2621.55 | 2621.3 | -0.25 | -0.01 |
| HDFC Life Insurance Company Ltd. | 777.65 | 772 | -5.65 | -0.73 |
| ICICI Lombard General Insurance Company Ltd. | 2010.8 | 1967.5 | -43.30 | -2.15 |
| ICICI Prudential Life Insurance Company Ltd. | 688 | 685.05 | -2.95 | -0.43 |
| IDFC First Bank Ltd. | 84.71 | 84.41 | -0.30 | -0.35 |
| Indian Oil Corporation Ltd. | 163.8 | 162.45 | -1.35 | -0.82 |
| Indus Towers Ltd. | 432.05 | 428.4 | -3.65 | -0.84 |
| Jubilant FoodWorks Ltd. | 546 | 536.2 | -9.80 | -1.79 |
| Marico Ltd. | 779.2 | 771.35 | -7.85 | -1.01 |
| Max Healthcare Institute Ltd. | 1051.65 | 1036.45 | -15.20 | -1.45 |
| PB Fintech Ltd. | 1743.35 | 1716 | -27.35 | -1.57 |
| Samvardhana Motherson International Ltd. | 120.8 | 119.1 | -1.70 | -1.41 |
| SBI Cards And Payment Services Ltd. | 901.75 | 883.05 | -18.70 | -2.07 |
| Tube Investments of India Ltd. | 2548.55 | 2526.4 | -22.15 | -0.87 |
| TVS Motor Company Ltd. | 3868.05 | 3839.5 | -28.55 | -0.74 |
Market Stats
Advances
17
Declines
20
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1941.15 | 1957.25 | 1934.3 | 1947.3 | 1950.8 | 3.50 | 0.18 | 7352 | 1.43 | 1993.75 | 942.9 | 2026-01-07 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 980.25 | 1016.6 | 980.25 | 1008.4 | 1007.35 | -1.05 | -0.10 | 14177 | 1.43 | 1025.65 | 479 | 2026-01-07 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 3664.9 | 3849 | 3660 | 3664.9 | 3842.9 | 178.00 | 4.86 | 95772 | 36.80 | 5484 | 3292.65 | 2026-01-07 16:01:00 |
| Bank Of Baroda | 532134 | 304.15 | 309.45 | 304.15 | 305.2 | 308.15 | 2.95 | 0.97 | 1067210 | 32.89 | 311.9 | 116.3 | 2026-01-07 16:01:00 |
| Coforge Ltd. | 532541 | 1665.85 | 1703.9 | 1651 | 1657.5 | 1701 | 43.50 | 2.62 | 120534 | 20.50 | 10017.95 | 1525 | 2026-01-07 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6680 | 6731.5 | 6614.45 | 6644.2 | 6650.7 | 6.50 | 0.10 | 38068 | 25.32 | 7077.7 | 2730 | 2026-01-07 16:01:00 |
| DLF Ltd. | 532868 | 707.9 | 707.9 | 693 | 706.05 | 703.25 | -2.80 | -0.40 | 48896 | 3.44 | 967 | 336.55 | 2026-01-07 16:01:00 |
| Eternal Ltd. | 543320 | 276.95 | 286.3 | 276.95 | 278.75 | 280.95 | 2.20 | 0.79 | 603615 | 16.96 | 368.4 | 44.35 | 2026-01-07 16:01:00 |
| GAIL (India) Ltd. | 532155 | 169.05 | 170.1 | 167.6 | 169.5 | 168.5 | -1.00 | -0.59 | 939678 | 15.83 | 246.35 | 83 | 2026-01-07 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1275 | 1275 | 1235.3 | 1253.65 | 1249.65 | -4.00 | -0.32 | 136430 | 17.05 | 1541.3 | 793.7 | 2026-01-07 16:01:00 |
| Havells India Ltd. | 517354 | 1503.9 | 1512.3 | 1484.4 | 1500.45 | 1497.55 | -2.90 | -0.19 | 15410 | 2.31 | 2104.95 | 1092 | 2026-01-07 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2648 | 2648 | 2606.85 | 2621.55 | 2621.3 | -0.25 | -0.01 | 117170 | 30.71 | 5930 | 1595.25 | 2026-01-07 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 777.85 | 779.25 | 769.95 | 777.65 | 772 | -5.65 | -0.73 | 1234514 | 95.30 | 820.5 | 457.95 | 2026-01-07 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4500.25 | 4536 | 4482 | 4515.15 | 4518.2 | 3.05 | 0.07 | 14508 | 6.56 | 5675 | 1767.95 | 2026-01-07 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 2012 | 2021 | 1961.05 | 2010.8 | 1967.5 | -43.30 | -2.15 | 87108 | 17.14 | 2285.85 | 1049.1 | 2026-01-07 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 688.1 | 695.1 | 682.8 | 688 | 685.05 | -2.95 | -0.43 | 725770 | 49.72 | 795 | 380.95 | 2026-01-07 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 85.51 | 86.2 | 84.2 | 84.71 | 84.41 | -0.30 | -0.35 | 2295744 | 19.38 | 100.74 | 42.8 | 2026-01-07 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 164.55 | 164.85 | 162.15 | 163.8 | 162.45 | -1.35 | -0.82 | 601283 | 9.77 | 196.8 | 65.2 | 2026-01-07 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 671 | 674.5 | 667.5 | 671.1 | 673.45 | 2.35 | 0.35 | 35395 | 2.38 | 1148.3 | 557.15 | 2026-01-07 16:01:00 |
| Indus Towers Ltd. | 534816 | 432.1 | 432.95 | 427.1 | 432.05 | 428.4 | -3.65 | -0.84 | 96430 | 4.13 | 460.7 | 135.2 | 2026-01-07 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 1337.05 | 1389 | 1337.05 | 1336.3 | 1362.3 | 26.00 | 1.95 | 49228 | 6.71 | 9194.95 | 1289.8 | 2026-01-07 16:01:00 |
| Jubilant FoodWorks Ltd. | 533155 | 552.7 | 555.1 | 535.55 | 546 | 536.2 | -9.80 | -1.79 | 73055 | 3.92 | 796.75 | 412.2 | 2026-01-07 16:01:00 |
| Marico Ltd. | 531642 | 774.65 | 778.8 | 771.15 | 779.2 | 771.35 | -7.85 | -1.01 | 22941 | 1.77 | 780 | 462.95 | 2026-01-07 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1043.05 | 1049 | 1022.4 | 1051.65 | 1036.45 | -15.20 | -1.45 | 431302 | 44.70 | 1314.3 | 306 | 2026-01-07 16:01:00 |
| Page Industries Ltd. | 532827 | 35200.05 | 35584.55 | 35200 | 35338.75 | 35400 | 61.25 | 0.17 | 198 | 0.70 | 54262.3 | 33100 | 2026-01-07 16:01:00 |
| PB Fintech Ltd. | 543390 | 1750.55 | 1750.55 | 1702 | 1743.35 | 1716 | -27.35 | -1.57 | 13868 | 2.38 | 2254.95 | 356.2 | 2026-01-07 16:01:00 |
| Persistent Systems Ltd. | 533179 | 6200 | 6542.55 | 6200 | 6241.85 | 6522.9 | 281.05 | 4.50 | 17957 | 11.71 | 8979.85 | 3091.65 | 2026-01-07 16:01:00 |
| PI Industries Ltd. | 523642 | 3243.05 | 3300.8 | 3243.05 | 3276.5 | 3290 | 13.50 | 0.41 | 4161 | 1.37 | 4801.4 | 2870 | 2026-01-07 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 376.1 | 377.5 | 372.6 | 376.1 | 376.95 | 0.85 | 0.23 | 122472 | 4.62 | 580.35 | 100.85 | 2026-01-07 16:01:00 |
| REC Ltd. | 532955 | 382.6 | 387 | 381.5 | 382.8 | 385.25 | 2.45 | 0.64 | 337381 | 13.00 | 653.9 | 91 | 2026-01-07 16:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 120.5 | 121.25 | 118.75 | 120.8 | 119.1 | -1.70 | -1.41 | 205746 | 2.45 | 217 | 61.84 | 2026-01-07 16:01:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 901.95 | 901.95 | 881.7 | 901.75 | 883.05 | -18.70 | -2.07 | 59027 | 5.21 | 1028.75 | 0.02 | 2026-01-07 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 2542.7 | 2570.25 | 2512.85 | 2548.55 | 2526.4 | -22.15 | -0.87 | 4346 | 1.10 | 4807.05 | 2035 | 2026-01-07 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 3850.2 | 3881.55 | 3821 | 3868.05 | 3839.5 | -28.55 | -0.74 | 10625 | 4.08 | 3908.95 | 926.35 | 2026-01-07 16:01:00 |
| United Spirits Ltd. | 532432 | 1367.45 | 1380.3 | 1364 | 1376.7 | 1377.85 | 1.15 | 0.08 | 335484 | 46.22 | 1700 | 730.9 | 2026-01-07 16:01:00 |
| Varun Beverages Ltd. | 540180 | 499.1 | 511.7 | 497.65 | 499.5 | 509.85 | 10.35 | 2.07 | 366685 | 18.70 | 1707.1 | 419.4 | 2026-01-07 16:01:00 |
| Yes Bank Ltd. | 532648 | 22.87 | 23.56 | 22.73 | 22.81 | 23.5 | 0.69 | 3.02 | 25455682 | 59.82 | 32.81 | 14.4 | 2026-01-07 16:01:00 |