Powered by: Motilal Oswal
Select Exchange & Index:

SNXT50
87548.36
updated on: 29-Jul-2026 [15:59]

Advances - 27 | Declines - 13 | Unchanged - 0

Overview

Open 87379.72 Prev. Close 87548.36
Day High 87644.58 52 Week High 88146.87
Day Low 87239.58 52 Week Low 74029.08

Pivot Levels - Classic: as on 29-Jul-2026

PP: 87477.51 Resistance Support
First 87715.44 87310.44
Second 87882.51 87072.51
Third 88120.44 86905.44
Low
87239.58
Day Range High
87644.58
Low
84955.51
Month Range High
87770.13
Low
74029.08
52 Week Range High
88146.87

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
APL Apollo Tubes Ltd. 1846.8 1866.2 19.40 1.05
Bank Of Baroda 239.25 244 4.75 1.99
Canara Bank 124.3 125 0.70 0.56
Coforge Ltd. 1685.55 1721 35.45 2.10
Divi's Laboratories Ltd. 7420.45 7752.3 331.85 4.47
DLF Ltd. 663.05 671.05 8.00 1.21
Eternal Ltd. 307.65 310.6 2.95 0.96
GAIL (India) Ltd. 175.1 175.5 0.40 0.23
Godrej Consumer Products Ltd. 1065.9 1075 9.10 0.85
Havells India Ltd. 1226.5 1237 10.50 0.86
HDFC Asset Management Company Ltd. 2531.3 2544.5 13.20 0.52
ICICI Prudential Life Insurance Company Ltd. 510.35 512.1 1.75 0.34
Indian Railway Catering And Tourism Corporation Ltd. 485.85 495.95 10.10 2.08
Indus Towers Ltd. 381.7 386.95 5.25 1.38
Info Edge (India) Ltd. 1236.05 1247.75 11.70 0.95
Jubilant FoodWorks Ltd. 431.9 439.8 7.90 1.83
LTM Ltd. 4311.25 4430.95 119.70 2.78
Max Healthcare Institute Ltd. 1104.85 1112.25 7.40 0.67
PB Fintech Ltd. 1584.1 1609 24.90 1.57
Persistent Systems Ltd. 5425.95 5493.15 67.20 1.24
PI Industries Ltd. 2707.85 2755 47.15 1.74
Power Finance Corporation Ltd. 420.25 427.2 6.95 1.65
REC Ltd. 368.5 374.5 6.00 1.63
SBI Cards And Payment Services Ltd. 654.9 661.2 6.30 0.96
TVS Motor Company Ltd. 3991.85 4069.5 77.65 1.95
Varun Beverages Ltd. 430.3 446.5 16.20 3.76
Yes Bank Ltd. 22.82 22.9 0.08 0.35

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AU Small Finance Bank Ltd. 1048.05 1045.25 -2.80 -0.27
Avenue Supermarts Ltd. 3847.45 3846.3 -1.15 -0.03
HDFC Life Insurance Company Ltd. 559.35 557.35 -2.00 -0.36
Hindustan Aeronautics Ltd. 4598.25 4589.6 -8.65 -0.19
ICICI Lombard General Insurance Company Ltd. 1682.55 1652.25 -30.30 -1.80
IDFC First Bank Ltd. 85.76 85.16 -0.60 -0.70
Indian Oil Corporation Ltd. 141.3 140.45 -0.85 -0.60
Marico Ltd. 882.8 878.9 -3.90 -0.44
Page Industries Ltd. 40361.85 40197.8 -164.05 -0.41
Punjab National Bank 111.65 111.4 -0.25 -0.22
Samvardhana Motherson International Ltd. 147.85 146.15 -1.70 -1.15
Tube Investments of India Ltd. 2824.35 2790.5 -33.85 -1.20
United Spirits Ltd. 1509.05 1505.65 -3.40 -0.23

Market Stats

Advances
27
Declines
13
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
APL Apollo Tubes Ltd. 533758 1864.3 1869.9 1852.15 1846.8 1866.2 19.40 1.05 21550 4.02 2300.9 942.9 2026-07-29 15:00:00
AU Small Finance Bank Ltd. 540611 1048.5 1065 1042.7 1048.05 1045.25 -2.80 -0.27 41428 4.33 1090.4 479 2026-07-29 15:00:00
Avenue Supermarts Ltd. 540376 3848.55 3880 3827 3847.45 3846.3 -1.15 -0.03 28220 10.85 5484 3292.65 2026-07-29 15:00:00
Bank Of Baroda 532134 239.25 244.9 239.25 239.25 244 4.75 1.99 480929 11.73 325.55 116.3 2026-07-29 15:00:00
Canara Bank 532483 124.9 125.65 124.35 124.3 125 0.70 0.56 1456126 18.20 632.65 78.58 2026-07-29 15:00:00
Coforge Ltd. 532541 1724.8 1764.35 1713.3 1685.55 1721 35.45 2.10 717045 123.40 10017.95 1008.5 2026-07-29 15:00:00
Divi's Laboratories Ltd. 532488 7437.3 7789.6 7437.3 7420.45 7752.3 331.85 4.47 27385 21.23 7789.6 2730 2026-07-29 15:00:00
DLF Ltd. 532868 666.55 671.9 662.85 663.05 671.05 8.00 1.21 134435 9.02 967 336.55 2026-07-29 15:00:00
Eternal Ltd. 543320 309.75 316.25 308.65 307.65 310.6 2.95 0.96 2253444 69.99 368.4 44.35 2026-07-29 15:00:00
GAIL (India) Ltd. 532155 175.8 175.8 173.55 175.1 175.5 0.40 0.23 3762767 66.04 246.35 83 2026-07-29 15:00:00
Godrej Consumer Products Ltd. 532424 1065.25 1086.5 1065.25 1065.9 1075 9.10 0.85 783769 84.26 1541.3 793.7 2026-07-29 15:00:00
Havells India Ltd. 517354 1224.55 1244 1224.55 1226.5 1237 10.50 0.86 175854 21.75 2104.95 1092 2026-07-29 15:00:00
HDFC Asset Management Company Ltd. 541729 2532.35 2556 2529 2531.3 2544.5 13.20 0.52 19370 4.93 5930 1595.25 2026-07-29 15:00:00
HDFC Life Insurance Company Ltd. 540777 564.35 564.35 556.4 559.35 557.35 -2.00 -0.36 89843 5.01 820.5 457.95 2026-07-29 15:00:00
Hindustan Aeronautics Ltd. 541154 4603.8 4618.85 4535 4598.25 4589.6 -8.65 -0.19 65593 30.10 5675 1767.95 2026-07-29 15:00:00
ICICI Lombard General Insurance Company Ltd. 540716 1703.3 1703.35 1649.7 1682.55 1652.25 -30.30 -1.80 27394 4.53 2285.85 1049.1 2026-07-29 15:00:00
ICICI Prudential Life Insurance Company Ltd. 540133 509.55 513.4 508 510.35 512.1 1.75 0.34 30557 1.56 795 380.95 2026-07-29 15:00:00
IDFC First Bank Ltd. 539437 85.48 86 84.54 85.76 85.16 -0.60 -0.70 1319753 11.24 100.74 42.8 2026-07-29 15:00:00
Indian Oil Corporation Ltd. 530965 141.3 141.6 139.5 141.3 140.45 -0.85 -0.60 376451 5.29 196.8 65.2 2026-07-29 15:00:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 486.05 498.35 486.05 485.85 495.95 10.10 2.08 58892 2.92 1148.3 485.45 2026-07-29 15:00:00
Indus Towers Ltd. 534816 385.05 389.25 380.55 381.7 386.95 5.25 1.38 681488 26.37 481.55 135.2 2026-07-29 15:00:00
Info Edge (India) Ltd. 532777 1254.15 1268.65 1238.15 1236.05 1247.75 11.70 0.95 557187 69.52 9194.95 909.2 2026-07-29 15:00:00
Jubilant FoodWorks Ltd. 533155 435.3 441.5 432.9 431.9 439.8 7.90 1.83 359589 15.81 796.75 408.5 2026-07-29 15:00:00
LTM Ltd. 540005 4355.75 4480.6 4355.75 4311.25 4430.95 119.70 2.78 29236 12.95 6764.8 3539.95 2026-07-29 15:00:00
Marico Ltd. 531642 882.85 884 871.45 882.8 878.9 -3.90 -0.44 258424 22.71 886 462.95 2026-07-29 15:00:00
Max Healthcare Institute Ltd. 543220 1105.3 1120.2 1105 1104.85 1112.25 7.40 0.67 131338 14.61 1314.3 306 2026-07-29 15:00:00
Page Industries Ltd. 532827 40485 40535 39850 40361.85 40197.8 -164.05 -0.41 183 0.74 54262.3 29800 2026-07-29 15:00:00
PB Fintech Ltd. 543390 1584.5 1620 1584.5 1584.1 1609 24.90 1.57 32645 5.25 2254.95 356.2 2026-07-29 15:00:00
Persistent Systems Ltd. 533179 5533.5 5587.8 5475 5425.95 5493.15 67.20 1.24 97203 53.40 8979.85 3091.65 2026-07-29 15:00:00
PI Industries Ltd. 523642 2700.15 2760 2700.15 2707.85 2755 47.15 1.74 62608 17.25 4801.4 2527.3 2026-07-29 15:00:00
Power Finance Corporation Ltd. 532810 418.65 431.4 418.65 420.25 427.2 6.95 1.65 390044 16.66 580.35 100.85 2026-07-29 15:00:00
Punjab National Bank 532461 112.55 112.55 110.9 111.65 111.4 -0.25 -0.22 540747 6.02 142.9 32.1 2026-07-29 15:00:00
REC Ltd. 532955 369.45 378.5 368.9 368.5 374.5 6.00 1.63 641465 24.02 653.9 91 2026-07-29 15:00:00
Samvardhana Motherson International Ltd. 517334 147.9 148.75 143.9 147.85 146.15 -1.70 -1.15 456628 6.67 217 61.84 2026-07-29 15:00:00
SBI Cards And Payment Services Ltd. 543066 657.55 663 652.05 654.9 661.2 6.30 0.96 41243 2.73 1028.75 0.02 2026-07-29 15:00:00
Tube Investments of India Ltd. 540762 2847.6 2859.55 2779.8 2824.35 2790.5 -33.85 -1.20 5909 1.65 4807.05 2035 2026-07-29 15:00:00
TVS Motor Company Ltd. 532343 4039.8 4073.9 3997.65 3991.85 4069.5 77.65 1.95 427302 173.89 4073.9 926.35 2026-07-29 15:00:00
United Spirits Ltd. 532432 1512 1536 1493.2 1509.05 1505.65 -3.40 -0.23 164486 24.77 1700 730.9 2026-07-29 15:00:00
Varun Beverages Ltd. 540180 438.55 448.75 433.7 430.3 446.5 16.20 3.76 935147 41.75 1707.1 381 2026-07-29 15:00:00
Yes Bank Ltd. 532648 22.85 23 22.75 22.82 22.9 0.08 0.35 3177067 7.28 32.81 14.4 2026-07-29 15:00:00