Select Exchange & Index:
SNXT50
86593.13
updated on: 17-Jun-2026 [15:59]
Advances - 26 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 86520.93 | Prev. Close | 86138.80 |
|---|---|---|---|
| Day High | 86641.95 | 52 Week High | 88146.87 |
| Day Low | 86168.88 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1840.3 | 1844.6 | 4.30 | 0.23 |
| Avenue Supermarts Ltd. | 4200 | 4275.6 | 75.60 | 1.80 |
| Bank Of Baroda | 275.3 | 281.4 | 6.10 | 2.22 |
| Canara Bank | 132.75 | 135.35 | 2.60 | 1.96 |
| Eternal Ltd. | 253.55 | 258.65 | 5.10 | 2.01 |
| Havells India Ltd. | 1179.6 | 1190 | 10.40 | 0.88 |
| HDFC Asset Management Company Ltd. | 2658.95 | 2708 | 49.05 | 1.84 |
| HDFC Life Insurance Company Ltd. | 574.5 | 581 | 6.50 | 1.13 |
| Hindustan Aeronautics Ltd. | 4256.45 | 4440.35 | 183.90 | 4.32 |
| ICICI Lombard General Insurance Company Ltd. | 1783.35 | 1788.05 | 4.70 | 0.26 |
| ICICI Prudential Life Insurance Company Ltd. | 490 | 501.55 | 11.55 | 2.36 |
| Indian Oil Corporation Ltd. | 145.1 | 145.3 | 0.20 | 0.14 |
| Indus Towers Ltd. | 411.95 | 413.55 | 1.60 | 0.39 |
| Info Edge (India) Ltd. | 997.3 | 1013 | 15.70 | 1.57 |
| Max Healthcare Institute Ltd. | 1023.7 | 1025 | 1.30 | 0.13 |
| Page Industries Ltd. | 39072.3 | 39231.95 | 159.65 | 0.41 |
| PB Fintech Ltd. | 1598.25 | 1624.7 | 26.45 | 1.65 |
| Persistent Systems Ltd. | 5017.9 | 5037 | 19.10 | 0.38 |
| Power Finance Corporation Ltd. | 427.6 | 430.4 | 2.80 | 0.65 |
| Punjab National Bank | 107.95 | 108.85 | 0.90 | 0.83 |
| REC Ltd. | 356.4 | 358.8 | 2.40 | 0.67 |
| SBI Cards And Payment Services Ltd. | 621.7 | 625.2 | 3.50 | 0.56 |
| TVS Motor Company Ltd. | 3437.05 | 3442 | 4.95 | 0.14 |
| United Spirits Ltd. | 1299.15 | 1304.4 | 5.25 | 0.40 |
| Varun Beverages Ltd. | 540.85 | 543 | 2.15 | 0.40 |
| Yes Bank Ltd. | 23.89 | 25.06 | 1.17 | 4.90 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1022.65 | 1019.9 | -2.75 | -0.27 |
| Coforge Ltd. | 1464.55 | 1463.25 | -1.30 | -0.09 |
| Divi's Laboratories Ltd. | 6713.35 | 6641 | -72.35 | -1.08 |
| DLF Ltd. | 629.7 | 622.3 | -7.40 | -1.18 |
| GAIL (India) Ltd. | 176.1 | 175 | -1.10 | -0.62 |
| Godrej Consumer Products Ltd. | 1036.1 | 1020.75 | -15.35 | -1.48 |
| IDFC First Bank Ltd. | 77.48 | 77.43 | -0.05 | -0.06 |
| Indian Railway Catering And Tourism Corporation Ltd. | 522.8 | 520 | -2.80 | -0.54 |
| Jubilant FoodWorks Ltd. | 423.2 | 422.15 | -1.05 | -0.25 |
| LTM Ltd. | 4006.6 | 4000.05 | -6.55 | -0.16 |
| Marico Ltd. | 809.35 | 803 | -6.35 | -0.78 |
| PI Industries Ltd. | 2882 | 2835.05 | -46.95 | -1.63 |
| Samvardhana Motherson International Ltd. | 147.45 | 144.65 | -2.80 | -1.90 |
| Tube Investments of India Ltd. | 3263.6 | 3256.8 | -6.80 | -0.21 |
Market Stats
Advances
26
Declines
14
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1832.1 | 1872 | 1827 | 1840.3 | 1844.6 | 4.30 | 0.23 | 8770 | 1.62 | 2300.9 | 942.9 | 2026-06-17 14:58:00 |
| AU Small Finance Bank Ltd. | 540611 | 1032.5 | 1032.5 | 1013.45 | 1022.65 | 1019.9 | -2.75 | -0.27 | 15632 | 1.59 | 1079.65 | 479 | 2026-06-17 14:58:00 |
| Avenue Supermarts Ltd. | 540376 | 4255.65 | 4277.05 | 4196.9 | 4200 | 4275.6 | 75.60 | 1.80 | 131910 | 56.40 | 5484 | 3292.65 | 2026-06-17 14:58:00 |
| Bank Of Baroda | 532134 | 277.55 | 282.45 | 274.1 | 275.3 | 281.4 | 6.10 | 2.22 | 285947 | 8.05 | 325.55 | 116.3 | 2026-06-17 14:58:00 |
| Canara Bank | 532483 | 133.35 | 136.2 | 132.1 | 132.75 | 135.35 | 2.60 | 1.96 | 3022257 | 40.91 | 632.65 | 78.58 | 2026-06-17 14:58:00 |
| Coforge Ltd. | 532541 | 1499.8 | 1499.8 | 1454 | 1464.55 | 1463.25 | -1.30 | -0.09 | 235102 | 34.40 | 10017.95 | 1008.5 | 2026-06-17 14:58:00 |
| Divi's Laboratories Ltd. | 532488 | 6766.35 | 6766.35 | 6641 | 6713.35 | 6641 | -72.35 | -1.08 | 7518 | 4.99 | 7077.7 | 2730 | 2026-06-17 14:58:00 |
| DLF Ltd. | 532868 | 632.75 | 639 | 618.3 | 629.7 | 622.3 | -7.40 | -1.18 | 120418 | 7.49 | 967 | 336.55 | 2026-06-17 14:58:00 |
| Eternal Ltd. | 543320 | 254.6 | 262.45 | 253.55 | 253.55 | 258.65 | 5.10 | 2.01 | 1297226 | 33.55 | 368.4 | 44.35 | 2026-06-17 14:58:00 |
| GAIL (India) Ltd. | 532155 | 176.05 | 177 | 174.45 | 176.1 | 175 | -1.10 | -0.62 | 406401 | 7.11 | 246.35 | 83 | 2026-06-17 14:58:00 |
| Godrej Consumer Products Ltd. | 532424 | 1042 | 1042 | 1015.5 | 1036.1 | 1020.75 | -15.35 | -1.48 | 154637 | 15.78 | 1541.3 | 793.7 | 2026-06-17 14:58:00 |
| Havells India Ltd. | 517354 | 1193.85 | 1207.45 | 1182.35 | 1179.6 | 1190 | 10.40 | 0.88 | 21085 | 2.51 | 2104.95 | 1092 | 2026-06-17 14:58:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2659.1 | 2708.45 | 2655 | 2658.95 | 2708 | 49.05 | 1.84 | 62142 | 16.83 | 5930 | 1595.25 | 2026-06-17 14:58:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 575.35 | 582.8 | 573.9 | 574.5 | 581 | 6.50 | 1.13 | 76043 | 4.42 | 820.5 | 457.95 | 2026-06-17 14:58:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4270.35 | 4442 | 4270.35 | 4256.45 | 4440.35 | 183.90 | 4.32 | 106174 | 47.14 | 5675 | 1767.95 | 2026-06-17 14:58:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1774 | 1792.4 | 1774 | 1783.35 | 1788.05 | 4.70 | 0.26 | 118979 | 21.27 | 2285.85 | 1049.1 | 2026-06-17 14:58:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 494.85 | 502.2 | 490.65 | 490 | 501.55 | 11.55 | 2.36 | 66543 | 3.34 | 795 | 380.95 | 2026-06-17 14:58:00 |
| IDFC First Bank Ltd. | 539437 | 77.48 | 78.33 | 77.15 | 77.48 | 77.43 | -0.05 | -0.06 | 672949 | 5.21 | 100.74 | 42.8 | 2026-06-17 14:58:00 |
| Indian Oil Corporation Ltd. | 530965 | 147 | 147.45 | 145 | 145.1 | 145.3 | 0.20 | 0.14 | 516938 | 7.51 | 196.8 | 65.2 | 2026-06-17 14:58:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 526.45 | 526.45 | 519.3 | 522.8 | 520 | -2.80 | -0.54 | 58199 | 3.03 | 1148.3 | 492.55 | 2026-06-17 14:58:00 |
| Indus Towers Ltd. | 534816 | 411.65 | 418 | 409 | 411.95 | 413.55 | 1.60 | 0.39 | 109517 | 4.53 | 481.55 | 135.2 | 2026-06-17 14:58:00 |
| Info Edge (India) Ltd. | 532777 | 1008.75 | 1026.8 | 1003.7 | 997.3 | 1013 | 15.70 | 1.57 | 213254 | 21.60 | 9194.95 | 909.2 | 2026-06-17 14:58:00 |
| Jubilant FoodWorks Ltd. | 533155 | 424 | 426.4 | 419.6 | 423.2 | 422.15 | -1.05 | -0.25 | 59826 | 2.53 | 796.75 | 409.85 | 2026-06-17 14:58:00 |
| LTM Ltd. | 540005 | 4049.65 | 4070 | 3990.05 | 4006.6 | 4000.05 | -6.55 | -0.16 | 12365 | 4.95 | 6764.8 | 3805.6 | 2026-06-17 14:58:00 |
| Marico Ltd. | 531642 | 810.05 | 812.35 | 796.5 | 809.35 | 803 | -6.35 | -0.78 | 194373 | 15.61 | 849 | 462.95 | 2026-06-17 14:58:00 |
| Max Healthcare Institute Ltd. | 543220 | 1025 | 1031.1 | 1017.75 | 1023.7 | 1025 | 1.30 | 0.13 | 31426 | 3.22 | 1314.3 | 306 | 2026-06-17 14:58:00 |
| Page Industries Ltd. | 532827 | 39072 | 39475 | 39030 | 39072.3 | 39231.95 | 159.65 | 0.41 | 364 | 1.43 | 54262.3 | 29800 | 2026-06-17 14:58:00 |
| PB Fintech Ltd. | 543390 | 1602.6 | 1624.7 | 1587.8 | 1598.25 | 1624.7 | 26.45 | 1.65 | 22357 | 3.63 | 2254.95 | 356.2 | 2026-06-17 14:58:00 |
| Persistent Systems Ltd. | 533179 | 5050 | 5106.1 | 5017.5 | 5017.9 | 5037 | 19.10 | 0.38 | 17830 | 8.98 | 8979.85 | 3091.65 | 2026-06-17 14:58:00 |
| PI Industries Ltd. | 523642 | 2898.5 | 2898.5 | 2821.1 | 2882 | 2835.05 | -46.95 | -1.63 | 211806 | 60.05 | 4801.4 | 2658 | 2026-06-17 14:58:00 |
| Power Finance Corporation Ltd. | 532810 | 428.05 | 431.25 | 425.1 | 427.6 | 430.4 | 2.80 | 0.65 | 195951 | 8.43 | 580.35 | 100.85 | 2026-06-17 14:58:00 |
| Punjab National Bank | 532461 | 108.45 | 109.2 | 107.5 | 107.95 | 108.85 | 0.90 | 0.83 | 633880 | 6.90 | 142.9 | 32.1 | 2026-06-17 14:58:00 |
| REC Ltd. | 532955 | 357.95 | 359.2 | 354.4 | 356.4 | 358.8 | 2.40 | 0.67 | 88390 | 3.17 | 653.9 | 91 | 2026-06-17 14:58:00 |
| Samvardhana Motherson International Ltd. | 517334 | 147.8 | 147.8 | 142.7 | 147.45 | 144.65 | -2.80 | -1.90 | 1521721 | 22.01 | 217 | 61.84 | 2026-06-17 14:58:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 625.05 | 629 | 622.9 | 621.7 | 625.2 | 3.50 | 0.56 | 85613 | 5.35 | 1028.75 | 0.02 | 2026-06-17 14:58:00 |
| Tube Investments of India Ltd. | 540762 | 3304.1 | 3304.1 | 3218.4 | 3263.6 | 3256.8 | -6.80 | -0.21 | 11865 | 3.86 | 4807.05 | 2035 | 2026-06-17 14:58:00 |
| TVS Motor Company Ltd. | 532343 | 3439.35 | 3478.55 | 3417.3 | 3437.05 | 3442 | 4.95 | 0.14 | 17569 | 6.05 | 3970 | 926.35 | 2026-06-17 14:58:00 |
| United Spirits Ltd. | 532432 | 1300.15 | 1304.5 | 1286.05 | 1299.15 | 1304.4 | 5.25 | 0.40 | 26380 | 3.44 | 1700 | 730.9 | 2026-06-17 14:58:00 |
| Varun Beverages Ltd. | 540180 | 541.8 | 555.6 | 540.85 | 540.85 | 543 | 2.15 | 0.40 | 821332 | 44.60 | 1707.1 | 381 | 2026-06-17 14:58:00 |
| Yes Bank Ltd. | 532648 | 23.91 | 25.45 | 23.91 | 23.89 | 25.06 | 1.17 | 4.90 | 34721699 | 87.01 | 32.81 | 14.4 | 2026-06-17 14:58:00 |