Powered by: Motilal Oswal
Select Exchange & Index:

SNXT50
89669.33
updated on: 13-Aug-2026 [15:59]

Advances - 25 | Declines - 14 | Unchanged - 1

Overview

Open 89773.82 Prev. Close 89669.33
Day High 89776.57 52 Week High 89802.84
Day Low 89263.96 52 Week Low 74029.08

Pivot Levels - Classic: as on 13-Aug-2026

PP: 89569.95 Resistance Support
First 89875.94 89363.33
Second 90082.56 89057.34
Third 90388.55 88850.72
Low
89263.96
Day Range High
89776.57
Low
85056.00
Month Range High
89802.84
Low
74029.08
52 Week Range High
89802.84

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
APL Apollo Tubes Ltd. 1991.6 2058 66.40 3.33
AU Small Finance Bank Ltd. 1088.2 1088.3 0.10 0.01
Avenue Supermarts Ltd. 4034.35 4056.8 22.45 0.56
Coforge Ltd. 1797.6 1825.4 27.80 1.55
DLF Ltd. 655.2 665.95 10.75 1.64
Eternal Ltd. 313 317.25 4.25 1.36
GAIL (India) Ltd. 173.65 174.85 1.20 0.69
Godrej Consumer Products Ltd. 910.6 931.25 20.65 2.27
Havells India Ltd. 1260.5 1269 8.50 0.67
HDFC Life Insurance Company Ltd. 536 538.9 2.90 0.54
ICICI Prudential Life Insurance Company Ltd. 505 506.6 1.60 0.32
IDFC First Bank Ltd. 85.42 86.32 0.90 1.05
Indian Oil Corporation Ltd. 140.7 141.05 0.35 0.25
Info Edge (India) Ltd. 1345 1364.1 19.10 1.42
LTM Ltd. 4734.4 4760.2 25.80 0.54
Marico Ltd. 852.7 860.15 7.45 0.87
Max Healthcare Institute Ltd. 1008 1017.25 9.25 0.92
PB Fintech Ltd. 1725 1740.5 15.50 0.90
Persistent Systems Ltd. 5464 5511.4 47.40 0.87
PI Industries Ltd. 2483 2487.65 4.65 0.19
Power Finance Corporation Ltd. 377 377.7 0.70 0.19
Punjab National Bank 118 118.45 0.45 0.38
United Spirits Ltd. 1524 1526 2.00 0.13
Varun Beverages Ltd. 438.45 438.5 0.05 0.01
Yes Bank Ltd. 22.85 22.93 0.08 0.35

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bank Of Baroda 249.7 248.2 -1.50 -0.60
Canara Bank 131.8 131.4 -0.40 -0.30
Divi's Laboratories Ltd. 8545 8459 -86.00 -1.01
HDFC Asset Management Company Ltd. 2499 2492.7 -6.30 -0.25
Hindustan Aeronautics Ltd. 4960 4942 -18.00 -0.36
ICICI Lombard General Insurance Company Ltd. 1629 1624.65 -4.35 -0.27
Indian Railway Catering And Tourism Corporation Ltd. 513.35 507.95 -5.40 -1.05
Jubilant FoodWorks Ltd. 484.6 475.65 -8.95 -1.85
Page Industries Ltd. 38101.05 37756.55 -344.50 -0.90
REC Ltd. 346 345.05 -0.95 -0.27
Samvardhana Motherson International Ltd. 169 167.55 -1.45 -0.86
SBI Cards And Payment Services Ltd. 653.9 646.3 -7.60 -1.16
Tube Investments of India Ltd. 2820 2755.25 -64.75 -2.30
TVS Motor Company Ltd. 4342.75 4323.1 -19.65 -0.45

Market Stats

Advances
25
Declines
14
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
APL Apollo Tubes Ltd. 533758 1993.2 2072.85 1989.4 1991.6 2058 66.40 3.33 38640 7.95 2300.9 942.9 2026-08-13 14:08:00
AU Small Finance Bank Ltd. 540611 1081.15 1100 1081.15 1088.2 1088.3 0.10 0.01 33867 3.69 1105 479 2026-08-13 14:08:00
Avenue Supermarts Ltd. 540376 4045.55 4070.3 4010.15 4034.35 4056.8 22.45 0.56 7469 3.03 5484 3292.65 2026-08-13 14:08:00
Bank Of Baroda 532134 251.3 251.3 247.8 249.7 248.2 -1.50 -0.60 173467 4.31 325.55 116.3 2026-08-13 14:08:00
Canara Bank 532483 132.2 132.6 130.65 131.8 131.4 -0.40 -0.30 319611 4.20 632.65 78.58 2026-08-13 14:08:00
Coforge Ltd. 532541 1805 1828.1 1790 1797.6 1825.4 27.80 1.55 43352 7.91 10017.95 1008.5 2026-08-13 14:08:00
Divi's Laboratories Ltd. 532488 8549.95 8549.95 8415 8545 8459 -86.00 -1.01 29439 24.90 8670.5 2730 2026-08-13 14:08:00
DLF Ltd. 532868 660.5 667 657.1 655.2 665.95 10.75 1.64 51689 3.44 967 336.55 2026-08-13 14:08:00
Eternal Ltd. 543320 315.9 319.25 313.5 313 317.25 4.25 1.36 1211957 38.45 368.4 44.35 2026-08-13 14:08:00
GAIL (India) Ltd. 532155 175.9 175.9 174.5 173.65 174.85 1.20 0.69 137119 2.40 246.35 83 2026-08-13 14:08:00
Godrej Consumer Products Ltd. 532424 911.3 937 906.55 910.6 931.25 20.65 2.27 1752172 163.17 1541.3 793.7 2026-08-13 14:08:00
Havells India Ltd. 517354 1261.35 1270.8 1253.95 1260.5 1269 8.50 0.67 108187 13.73 2104.95 1092 2026-08-13 14:08:00
HDFC Asset Management Company Ltd. 541729 2481 2501 2481 2499 2492.7 -6.30 -0.25 8874 2.21 5930 1595.25 2026-08-13 14:08:00
HDFC Life Insurance Company Ltd. 540777 538.5 539.6 533.15 536 538.9 2.90 0.54 34919 1.88 820.5 457.95 2026-08-13 14:08:00
Hindustan Aeronautics Ltd. 541154 5044.2 5048 4913.3 4960 4942 -18.00 -0.36 102433 50.62 5675 1767.95 2026-08-13 14:08:00
ICICI Lombard General Insurance Company Ltd. 540716 1630.2 1632.35 1620.2 1629 1624.65 -4.35 -0.27 156165 25.37 2285.85 1049.1 2026-08-13 14:08:00
ICICI Prudential Life Insurance Company Ltd. 540133 509.25 509.25 502.5 505 506.6 1.60 0.32 6043 0.31 795 380.95 2026-08-13 14:08:00
IDFC First Bank Ltd. 539437 85.79 86.56 85.29 85.42 86.32 0.90 1.05 408148 3.52 100.74 42.8 2026-08-13 14:08:00
Indian Oil Corporation Ltd. 530965 140.75 141.2 139.85 140.7 141.05 0.35 0.25 732795 10.34 196.8 65.2 2026-08-13 14:08:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 507.55 511 500.7 513.35 507.95 -5.40 -1.05 78059 3.97 1148.3 485.45 2026-08-13 14:08:00
Indus Towers Ltd. 534816 384 385.2 380.7 382 382 0.00 0.00 243969 9.32 481.55 135.2 2026-08-13 14:08:00
Info Edge (India) Ltd. 532777 1343.7 1369 1335.95 1345 1364.1 19.10 1.42 50171 6.84 9194.95 909.2 2026-08-13 14:08:00
Jubilant FoodWorks Ltd. 533155 479.4 482.1 471.7 484.6 475.65 -8.95 -1.85 53729 2.56 796.75 408.5 2026-08-13 14:08:00
LTM Ltd. 540005 4758 4783.55 4710.75 4734.4 4760.2 25.80 0.54 55261 26.31 6764.8 3539.95 2026-08-13 14:08:00
Marico Ltd. 531642 857.55 861.2 852.1 852.7 860.15 7.45 0.87 49426 4.25 889.95 462.95 2026-08-13 14:08:00
Max Healthcare Institute Ltd. 543220 1006.35 1021 1006.1 1008 1017.25 9.25 0.92 81553 8.30 1314.3 306 2026-08-13 14:08:00
Page Industries Ltd. 532827 37999.95 38085 37325 38101.05 37756.55 -344.50 -0.90 815 3.08 54262.3 29800 2026-08-13 14:08:00
PB Fintech Ltd. 543390 1709.8 1749 1709.8 1725 1740.5 15.50 0.90 18869 3.28 2254.95 356.2 2026-08-13 14:08:00
Persistent Systems Ltd. 533179 5464.85 5514.5 5404.05 5464 5511.4 47.40 0.87 6192 3.41 8979.85 3091.65 2026-08-13 14:08:00
PI Industries Ltd. 523642 2483 2505.15 2477 2483 2487.65 4.65 0.19 18879 4.70 4801.4 2458 2026-08-13 14:08:00
Power Finance Corporation Ltd. 532810 377 378.45 374.05 377 377.7 0.70 0.19 342033 12.92 580.35 100.85 2026-08-13 14:08:00
Punjab National Bank 532461 118.95 119.35 117.25 118 118.45 0.45 0.38 349071 4.13 142.9 32.1 2026-08-13 14:08:00
REC Ltd. 532955 345.65 345.65 342.1 346 345.05 -0.95 -0.27 366472 12.65 653.9 91 2026-08-13 14:08:00
Samvardhana Motherson International Ltd. 517334 170.75 171.3 167.5 169 167.55 -1.45 -0.86 330113 5.53 217 61.84 2026-08-13 14:08:00
SBI Cards And Payment Services Ltd. 543066 648.2 655.35 644.3 653.9 646.3 -7.60 -1.16 25482 1.65 1028.75 0.02 2026-08-13 14:08:00
Tube Investments of India Ltd. 540762 2864.5 2864.5 2730 2820 2755.25 -64.75 -2.30 7918 2.18 4807.05 2035 2026-08-13 14:08:00
TVS Motor Company Ltd. 532343 4397.05 4397.05 4315.45 4342.75 4323.1 -19.65 -0.45 8505 3.68 4473.5 926.35 2026-08-13 14:08:00
United Spirits Ltd. 532432 1534.95 1534.95 1518.35 1524 1526 2.00 0.13 5935 0.91 1700 730.9 2026-08-13 14:08:00
Varun Beverages Ltd. 540180 438.45 440.8 435.8 438.45 438.5 0.05 0.01 62266 2.73 1707.1 381 2026-08-13 14:08:00
Yes Bank Ltd. 532648 23 23.03 22.82 22.85 22.93 0.08 0.35 1593665 3.65 32.81 14.4 2026-08-13 14:08:00