Powered by: Motilal Oswal
Select Exchange & Index:

SNXT50
86400.13
updated on: 07-May-2026 [15:59]

Advances - 23 | Declines - 17 | Unchanged - 0

Overview

Open 86488.09 Prev. Close 86400.13
Day High 86575.02 52 Week High 88146.87
Day Low 85932.42 52 Week Low 74029.08

Pivot Levels - Classic: as on 07-May-2026

PP: 86302.52 Resistance Support
First 86672.62 86030.02
Second 86945.12 85659.92
Third 87315.22 85387.42
Low
85932.42
Day Range High
86575.02
Low
79713.55
Month Range High
86575.02
Low
74029.08
52 Week Range High
88146.87

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
APL Apollo Tubes Ltd. 1914.9 1975 60.10 3.14
AU Small Finance Bank Ltd. 1024.45 1034 9.55 0.93
Coforge Ltd. 1280.7 1285 4.30 0.34
DLF Ltd. 609.05 619 9.95 1.63
Eternal Ltd. 255.9 257.6 1.70 0.66
GAIL (India) Ltd. 165.65 167.55 1.90 1.15
Havells India Ltd. 1257.9 1270.95 13.05 1.04
HDFC Asset Management Company Ltd. 2814.15 2834 19.85 0.71
HDFC Life Insurance Company Ltd. 606.55 627.3 20.75 3.42
Hindustan Aeronautics Ltd. 4627.85 4787.25 159.40 3.44
ICICI Lombard General Insurance Company Ltd. 1809.5 1847.7 38.20 2.11
ICICI Prudential Life Insurance Company Ltd. 549.9 561.4 11.50 2.09
IDFC First Bank Ltd. 69.58 70.49 0.91 1.31
Info Edge (India) Ltd. 981.5 982.85 1.35 0.14
Jubilant FoodWorks Ltd. 470.55 482 11.45 2.43
Marico Ltd. 814.7 827.85 13.15 1.61
PI Industries Ltd. 3072.3 3088.7 16.40 0.53
REC Ltd. 359.1 359.6 0.50 0.14
Samvardhana Motherson International Ltd. 127 131.35 4.35 3.43
Tube Investments of India Ltd. 2918.7 3010 91.30 3.13
TVS Motor Company Ltd. 3617.85 3707.7 89.85 2.48
Varun Beverages Ltd. 509.1 511.85 2.75 0.54
Yes Bank Ltd. 22.13 22.49 0.36 1.63

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Avenue Supermarts Ltd. 4432.15 4380.1 -52.05 -1.17
Bank Of Baroda 270.8 269.8 -1.00 -0.37
Canara Bank 138.1 135.8 -2.30 -1.67
Divi's Laboratories Ltd. 6706.1 6681 -25.10 -0.37
Godrej Consumer Products Ltd. 1094.6 1036.5 -58.10 -5.31
Indian Oil Corporation Ltd. 148.15 147 -1.15 -0.78
Indian Railway Catering And Tourism Corporation Ltd. 572.85 570 -2.85 -0.50
Indus Towers Ltd. 408.25 403.5 -4.75 -1.16
LTM Ltd. 4314.25 4250.4 -63.85 -1.48
Max Healthcare Institute Ltd. 1015.7 1011.6 -4.10 -0.40
Page Industries Ltd. 37553.5 37265.05 -288.45 -0.77
PB Fintech Ltd. 1703.05 1687 -16.05 -0.94
Persistent Systems Ltd. 5015.75 4990 -25.75 -0.51
Power Finance Corporation Ltd. 463.55 456 -7.55 -1.63
Punjab National Bank 110.15 109.1 -1.05 -0.95
SBI Cards And Payment Services Ltd. 649.85 647.9 -1.95 -0.30
United Spirits Ltd. 1292.35 1280 -12.35 -0.96

Market Stats

Advances
23
Declines
17
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
APL Apollo Tubes Ltd. 533758 1925.6 1982.6 1925.6 1914.9 1975 60.10 3.14 59244 11.70 2300.9 942.9 2026-05-07 15:34:00
AU Small Finance Bank Ltd. 540611 1024 1041 1020 1024.45 1034 9.55 0.93 71640 7.41 1079.65 479 2026-05-07 15:31:00
Avenue Supermarts Ltd. 540376 4445.15 4445.15 4370.3 4432.15 4380.1 -52.05 -1.17 9625 4.22 5484 3292.65 2026-05-07 15:33:00
Bank Of Baroda 532134 271.05 271.95 267.2 270.8 269.8 -1.00 -0.37 309923 8.36 325.55 116.3 2026-05-07 15:36:00
Canara Bank 532483 138.75 139 135.6 138.1 135.8 -2.30 -1.67 1393646 18.93 632.65 78.58 2026-05-07 15:34:00
Coforge Ltd. 532541 1297.35 1312.4 1277.5 1280.7 1285 4.30 0.34 387847 49.84 10017.95 1008.5 2026-05-07 15:33:00
Divi's Laboratories Ltd. 532488 6706.1 6779.75 6676.55 6706.1 6681 -25.10 -0.37 6572 4.39 7077.7 2730 2026-05-07 15:31:00
DLF Ltd. 532868 615.25 619.8 607.7 609.05 619 9.95 1.63 112856 6.99 967 336.55 2026-05-07 15:31:00
Eternal Ltd. 543320 258 260 256.35 255.9 257.6 1.70 0.66 804470 20.72 368.4 44.35 2026-05-07 15:33:00
GAIL (India) Ltd. 532155 166 167.85 166 165.65 167.55 1.90 1.15 214470 3.59 246.35 83 2026-05-07 15:31:00
Godrej Consumer Products Ltd. 532424 1074.55 1074.55 1033.55 1094.6 1036.5 -58.10 -5.31 526379 54.56 1541.3 793.7 2026-05-07 15:31:00
Havells India Ltd. 517354 1255 1276.5 1254.3 1257.9 1270.95 13.05 1.04 58139 7.39 2104.95 1092 2026-05-07 15:31:00
HDFC Asset Management Company Ltd. 541729 2844.95 2854.65 2780 2814.15 2834 19.85 0.71 14003 3.97 5930 1595.25 2026-05-07 15:32:00
HDFC Life Insurance Company Ltd. 540777 610 629.3 609 606.55 627.3 20.75 3.42 15512722 973.11 820.5 457.95 2026-05-07 15:33:00
Hindustan Aeronautics Ltd. 541154 4635.3 4795 4631 4627.85 4787.25 159.40 3.44 207276 99.23 5675 1767.95 2026-05-07 15:31:00
ICICI Lombard General Insurance Company Ltd. 540716 1839.75 1862.5 1812 1809.5 1847.7 38.20 2.11 13837 2.56 2285.85 1049.1 2026-05-07 15:31:00
ICICI Prudential Life Insurance Company Ltd. 540133 554.15 568.5 550.15 549.9 561.4 11.50 2.09 81446 4.57 795 380.95 2026-05-07 15:33:00
IDFC First Bank Ltd. 539437 69.97 70.99 69.18 69.58 70.49 0.91 1.31 1225803 8.64 100.74 42.8 2026-05-07 15:31:00
Indian Oil Corporation Ltd. 530965 149.3 149.3 145.15 148.15 147 -1.15 -0.78 1462489 21.50 196.8 65.2 2026-05-07 15:37:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 576.6 577.95 567.15 572.85 570 -2.85 -0.50 196524 11.20 1148.3 492.55 2026-05-07 15:34:00
Indus Towers Ltd. 534816 412.25 412.25 399.95 408.25 403.5 -4.75 -1.16 111073 4.48 481.55 135.2 2026-05-07 15:31:00
Info Edge (India) Ltd. 532777 981.55 996 968.8 981.5 982.85 1.35 0.14 40097 3.94 9194.95 931 2026-05-07 15:34:00
Jubilant FoodWorks Ltd. 533155 474.6 483.25 467.55 470.55 482 11.45 2.43 342286 16.50 796.75 409.85 2026-05-07 15:33:00
LTM Ltd. 540005 4314.25 4360.45 4236.75 4314.25 4250.4 -63.85 -1.48 5160 2.19 6764.8 3841.05 2026-05-07 15:33:00
Marico Ltd. 531642 823.6 833.7 812.85 814.7 827.85 13.15 1.61 170877 14.15 842.9 462.95 2026-05-07 15:31:00
Max Healthcare Institute Ltd. 543220 1020.65 1026.35 1009.85 1015.7 1011.6 -4.10 -0.40 18116 1.83 1314.3 306 2026-05-07 15:33:00
Page Industries Ltd. 532827 37499.95 37645.3 37175 37553.5 37265.05 -288.45 -0.77 579 2.16 54262.3 29800 2026-05-07 15:31:00
PB Fintech Ltd. 543390 1725 1734 1610.65 1703.05 1687 -16.05 -0.94 858956 144.91 2254.95 356.2 2026-05-07 15:33:00
Persistent Systems Ltd. 533179 5035.15 5073.55 4913.9 5015.75 4990 -25.75 -0.51 35963 17.95 8979.85 3091.65 2026-05-07 15:31:00
PI Industries Ltd. 523642 3112.55 3120.95 3072.3 3072.3 3088.7 16.40 0.53 10765 3.32 4801.4 2700 2026-05-07 15:31:00
Power Finance Corporation Ltd. 532810 463.55 467.2 456 463.55 456 -7.55 -1.63 112574 5.13 580.35 100.85 2026-05-07 15:33:00
Punjab National Bank 532461 111.1 111.1 109 110.15 109.1 -1.05 -0.95 780281 8.51 142.9 32.1 2026-05-07 15:31:00
REC Ltd. 532955 360 367.25 357.75 359.1 359.6 0.50 0.14 378547 13.61 653.9 91 2026-05-07 15:31:00
Samvardhana Motherson International Ltd. 517334 128.55 131.35 126.85 127 131.35 4.35 3.43 17106025 224.69 217 61.84 2026-05-07 15:36:00
SBI Cards And Payment Services Ltd. 543066 654.65 655.65 644.3 649.85 647.9 -1.95 -0.30 74122 4.80 1028.75 0.02 2026-05-07 15:33:00
Tube Investments of India Ltd. 540762 2912.9 3024 2912.9 2918.7 3010 91.30 3.13 10627 3.20 4807.05 2035 2026-05-07 15:31:00
TVS Motor Company Ltd. 532343 3644.95 3730 3595 3617.85 3707.7 89.85 2.48 54958 20.38 3970 926.35 2026-05-07 15:31:00
United Spirits Ltd. 532432 1293.8 1301.3 1277.4 1292.35 1280 -12.35 -0.96 65374 8.37 1700 730.9 2026-05-07 15:34:00
Varun Beverages Ltd. 540180 507.6 514.9 507 509.1 511.85 2.75 0.54 561159 28.72 1707.1 381 2026-05-07 15:32:00
Yes Bank Ltd. 532648 22.12 22.7 22.01 22.13 22.49 0.36 1.63 21546393 48.46 32.81 14.4 2026-05-07 15:32:00