Select Exchange & Index:
SNXT50
86965.22
updated on: 02-Jul-2026 [15:59]
Advances - 25 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 86929.32 | Prev. Close | 86965.22 |
|---|---|---|---|
| Day High | 87103.03 | 52 Week High | 88146.87 |
| Day Low | 86638.41 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1784.7 | 1802.2 | 17.50 | 0.98 |
| AU Small Finance Bank Ltd. | 1051.35 | 1062.05 | 10.70 | 1.02 |
| Canara Bank | 126.15 | 127.75 | 1.60 | 1.27 |
| Coforge Ltd. | 1372 | 1437.05 | 65.05 | 4.74 |
| Divi's Laboratories Ltd. | 6542.55 | 6607.75 | 65.20 | 1.00 |
| DLF Ltd. | 648.9 | 651.55 | 2.65 | 0.41 |
| Eternal Ltd. | 279.75 | 281 | 1.25 | 0.45 |
| Godrej Consumer Products Ltd. | 1043.2 | 1047.1 | 3.90 | 0.37 |
| HDFC Asset Management Company Ltd. | 2746.15 | 2760.95 | 14.80 | 0.54 |
| HDFC Life Insurance Company Ltd. | 570.35 | 570.45 | 0.10 | 0.02 |
| Hindustan Aeronautics Ltd. | 4433.35 | 4442 | 8.65 | 0.20 |
| ICICI Prudential Life Insurance Company Ltd. | 492.8 | 494 | 1.20 | 0.24 |
| Indian Oil Corporation Ltd. | 139.9 | 143.5 | 3.60 | 2.57 |
| Indian Railway Catering And Tourism Corporation Ltd. | 502.75 | 506.95 | 4.20 | 0.84 |
| Info Edge (India) Ltd. | 993.8 | 1039.6 | 45.80 | 4.61 |
| Jubilant FoodWorks Ltd. | 421.3 | 428.8 | 7.50 | 1.78 |
| LTM Ltd. | 3545.65 | 3664.55 | 118.90 | 3.35 |
| PB Fintech Ltd. | 1684.6 | 1700.9 | 16.30 | 0.97 |
| Persistent Systems Ltd. | 4326.45 | 4478.4 | 151.95 | 3.51 |
| PI Industries Ltd. | 2574.25 | 2614.15 | 39.90 | 1.55 |
| Punjab National Bank | 107.5 | 107.6 | 0.10 | 0.09 |
| SBI Cards And Payment Services Ltd. | 596.1 | 601.5 | 5.40 | 0.91 |
| Tube Investments of India Ltd. | 3099.35 | 3100.85 | 1.50 | 0.05 |
| TVS Motor Company Ltd. | 3495.35 | 3566.2 | 70.85 | 2.03 |
| United Spirits Ltd. | 1351.05 | 1353.95 | 2.90 | 0.21 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4332.85 | 4232 | -100.85 | -2.33 |
| Bank Of Baroda | 271.5 | 270.5 | -1.00 | -0.37 |
| GAIL (India) Ltd. | 174.45 | 173.2 | -1.25 | -0.72 |
| Havells India Ltd. | 1188.4 | 1186 | -2.40 | -0.20 |
| ICICI Lombard General Insurance Company Ltd. | 1757.85 | 1748.2 | -9.65 | -0.55 |
| IDFC First Bank Ltd. | 78.89 | 78.73 | -0.16 | -0.20 |
| Indus Towers Ltd. | 388.25 | 385.2 | -3.05 | -0.79 |
| Marico Ltd. | 850.45 | 850.1 | -0.35 | -0.04 |
| Max Healthcare Institute Ltd. | 1140 | 1135 | -5.00 | -0.44 |
| Page Industries Ltd. | 43597 | 43180 | -417.00 | -0.96 |
| Power Finance Corporation Ltd. | 430.55 | 429 | -1.55 | -0.36 |
| REC Ltd. | 370.1 | 367.95 | -2.15 | -0.58 |
| Samvardhana Motherson International Ltd. | 147.5 | 147.05 | -0.45 | -0.31 |
| Varun Beverages Ltd. | 515.6 | 512.95 | -2.65 | -0.51 |
| Yes Bank Ltd. | 24.53 | 24.42 | -0.11 | -0.45 |
Market Stats
Advances
25
Declines
15
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1782.75 | 1802.3 | 1775.2 | 1784.7 | 1802.2 | 17.50 | 0.98 | 2916 | 0.53 | 2300.9 | 942.9 | 2026-07-02 10:12:00 |
| AU Small Finance Bank Ltd. | 540611 | 1065.45 | 1065.45 | 1048.7 | 1051.35 | 1062.05 | 10.70 | 1.02 | 53464 | 5.68 | 1080 | 479 | 2026-07-02 10:12:00 |
| Avenue Supermarts Ltd. | 540376 | 4307.2 | 4330 | 4205.65 | 4332.85 | 4232 | -100.85 | -2.33 | 14057 | 5.95 | 5484 | 3292.65 | 2026-07-02 10:12:00 |
| Bank Of Baroda | 532134 | 274.65 | 274.65 | 269.15 | 271.5 | 270.5 | -1.00 | -0.37 | 70563 | 1.91 | 325.55 | 116.3 | 2026-07-02 10:12:00 |
| Canara Bank | 532483 | 128.85 | 129.2 | 127.05 | 126.15 | 127.75 | 1.60 | 1.27 | 800547 | 10.23 | 632.65 | 78.58 | 2026-07-02 10:12:00 |
| Coforge Ltd. | 532541 | 1381.45 | 1447 | 1381.45 | 1372 | 1437.05 | 65.05 | 4.74 | 191095 | 27.46 | 10017.95 | 1008.5 | 2026-07-02 10:12:00 |
| Divi's Laboratories Ltd. | 532488 | 6624.3 | 6624.3 | 6545.5 | 6542.55 | 6607.75 | 65.20 | 1.00 | 1600 | 1.06 | 7077.7 | 2730 | 2026-07-02 10:12:00 |
| DLF Ltd. | 532868 | 648 | 654.55 | 647.3 | 648.9 | 651.55 | 2.65 | 0.41 | 83165 | 5.42 | 967 | 336.55 | 2026-07-02 10:12:00 |
| Eternal Ltd. | 543320 | 281.2 | 286 | 279.45 | 279.75 | 281 | 1.25 | 0.45 | 1069125 | 30.04 | 368.4 | 44.35 | 2026-07-02 10:07:00 |
| GAIL (India) Ltd. | 532155 | 174.55 | 174.9 | 172.7 | 174.45 | 173.2 | -1.25 | -0.72 | 35213 | 0.61 | 246.35 | 83 | 2026-07-02 10:12:00 |
| Godrej Consumer Products Ltd. | 532424 | 1052.9 | 1055.9 | 1043.2 | 1043.2 | 1047.1 | 3.90 | 0.37 | 14099 | 1.48 | 1541.3 | 793.7 | 2026-07-02 10:12:00 |
| Havells India Ltd. | 517354 | 1194.65 | 1198.3 | 1185.4 | 1188.4 | 1186 | -2.40 | -0.20 | 10276 | 1.22 | 2104.95 | 1092 | 2026-07-02 10:12:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2749.95 | 2761.85 | 2742.4 | 2746.15 | 2760.95 | 14.80 | 0.54 | 9973 | 2.75 | 5930 | 1595.25 | 2026-07-02 10:12:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 573.95 | 576.55 | 569.95 | 570.35 | 570.45 | 0.10 | 0.02 | 23917 | 1.36 | 820.5 | 457.95 | 2026-07-02 10:12:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4454.65 | 4459.15 | 4412.75 | 4433.35 | 4442 | 8.65 | 0.20 | 6794 | 3.02 | 5675 | 1767.95 | 2026-07-02 10:12:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1755.7 | 1765.5 | 1745 | 1757.85 | 1748.2 | -9.65 | -0.55 | 4804 | 0.84 | 2285.85 | 1049.1 | 2026-07-02 10:12:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 494 | 496.8 | 493.15 | 492.8 | 494 | 1.20 | 0.24 | 1924 | 0.10 | 795 | 380.95 | 2026-07-02 10:12:00 |
| IDFC First Bank Ltd. | 539437 | 78.9 | 79.3 | 78.6 | 78.89 | 78.73 | -0.16 | -0.20 | 116870 | 0.92 | 100.74 | 42.8 | 2026-07-02 10:12:00 |
| Indian Oil Corporation Ltd. | 530965 | 140.25 | 143.75 | 140.25 | 139.9 | 143.5 | 3.60 | 2.57 | 746895 | 10.72 | 196.8 | 65.2 | 2026-07-02 10:12:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 504.95 | 507 | 504.1 | 502.75 | 506.95 | 4.20 | 0.84 | 33233 | 1.68 | 1148.3 | 492.55 | 2026-07-02 10:12:00 |
| Indus Towers Ltd. | 534816 | 391.25 | 391.25 | 384.2 | 388.25 | 385.2 | -3.05 | -0.79 | 14383 | 0.55 | 481.55 | 135.2 | 2026-07-02 10:12:00 |
| Info Edge (India) Ltd. | 532777 | 1006.2 | 1044.4 | 1000 | 993.8 | 1039.6 | 45.80 | 4.61 | 133652 | 13.89 | 9194.95 | 909.2 | 2026-07-02 10:12:00 |
| Jubilant FoodWorks Ltd. | 533155 | 423.95 | 430.9 | 422.05 | 421.3 | 428.8 | 7.50 | 1.78 | 25881 | 1.11 | 796.75 | 409.85 | 2026-07-02 10:12:00 |
| LTM Ltd. | 540005 | 3556.1 | 3687 | 3556.1 | 3545.65 | 3664.55 | 118.90 | 3.35 | 11910 | 4.36 | 6764.8 | 3539.95 | 2026-07-02 10:12:00 |
| Marico Ltd. | 531642 | 858.75 | 858.75 | 844.6 | 850.45 | 850.1 | -0.35 | -0.04 | 18109 | 1.54 | 858.75 | 462.95 | 2026-07-02 10:12:00 |
| Max Healthcare Institute Ltd. | 543220 | 1138.35 | 1145 | 1130 | 1140 | 1135 | -5.00 | -0.44 | 18669 | 2.12 | 1314.3 | 306 | 2026-07-02 10:07:00 |
| Page Industries Ltd. | 532827 | 43500.05 | 43617 | 43034.1 | 43597 | 43180 | -417.00 | -0.96 | 220 | 0.95 | 54262.3 | 29800 | 2026-07-02 10:12:00 |
| PB Fintech Ltd. | 543390 | 1680.1 | 1700.9 | 1679.4 | 1684.6 | 1700.9 | 16.30 | 0.97 | 6257 | 1.06 | 2254.95 | 356.2 | 2026-07-02 10:07:00 |
| Persistent Systems Ltd. | 533179 | 4379 | 4518 | 4378.95 | 4326.45 | 4478.4 | 151.95 | 3.51 | 50451 | 22.59 | 8979.85 | 3091.65 | 2026-07-02 10:12:00 |
| PI Industries Ltd. | 523642 | 2598.05 | 2614.45 | 2582.05 | 2574.25 | 2614.15 | 39.90 | 1.55 | 103627 | 27.09 | 4801.4 | 2540.45 | 2026-07-02 10:12:00 |
| Power Finance Corporation Ltd. | 532810 | 433.3 | 433.3 | 428.05 | 430.55 | 429 | -1.55 | -0.36 | 20586 | 0.88 | 580.35 | 100.85 | 2026-07-02 10:12:00 |
| Punjab National Bank | 532461 | 108 | 108.2 | 106.8 | 107.5 | 107.6 | 0.10 | 0.09 | 203560 | 2.19 | 142.9 | 32.1 | 2026-07-02 10:12:00 |
| REC Ltd. | 532955 | 370.55 | 370.55 | 367.1 | 370.1 | 367.95 | -2.15 | -0.58 | 43665 | 1.61 | 653.9 | 91 | 2026-07-02 10:12:00 |
| Samvardhana Motherson International Ltd. | 517334 | 148.4 | 148.4 | 146.75 | 147.5 | 147.05 | -0.45 | -0.31 | 218233 | 3.21 | 217 | 61.84 | 2026-07-02 10:12:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 599.15 | 606.65 | 596.75 | 596.1 | 601.5 | 5.40 | 0.91 | 16697 | 1.00 | 1028.75 | 0.02 | 2026-07-02 10:12:00 |
| Tube Investments of India Ltd. | 540762 | 3114.85 | 3130 | 3073.05 | 3099.35 | 3100.85 | 1.50 | 0.05 | 7298 | 2.26 | 4807.05 | 2035 | 2026-07-02 10:12:00 |
| TVS Motor Company Ltd. | 532343 | 3570 | 3603.05 | 3529.9 | 3495.35 | 3566.2 | 70.85 | 2.03 | 42745 | 15.24 | 3970 | 926.35 | 2026-07-02 10:12:00 |
| United Spirits Ltd. | 532432 | 1364 | 1364 | 1351.95 | 1351.05 | 1353.95 | 2.90 | 0.21 | 2473 | 0.33 | 1700 | 730.9 | 2026-07-02 10:12:00 |
| Varun Beverages Ltd. | 540180 | 517.85 | 517.85 | 510.55 | 515.6 | 512.95 | -2.65 | -0.51 | 34556 | 1.77 | 1707.1 | 381 | 2026-07-02 10:12:00 |
| Yes Bank Ltd. | 532648 | 24.63 | 24.65 | 24.31 | 24.53 | 24.42 | -0.11 | -0.45 | 930440 | 2.27 | 32.81 | 14.4 | 2026-07-02 10:12:00 |