Select Exchange & Index:
SNXT50
89325.74
updated on: 27-Aug-2026 [09:30]
Advances - 20 |
Declines - 17 |
Unchanged - 2
Overview
| Open | 89331.25 | Prev. Close | 89386.46 |
|---|---|---|---|
| Day High | 89548.54 | 52 Week High | 90092.89 |
| Day Low | 89283.12 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2159.5 | 2231 | 71.50 | 3.31 |
| AU Small Finance Bank Ltd. | 1116.2 | 1117.25 | 1.05 | 0.09 |
| Avenue Supermarts Ltd. | 3822 | 3828.2 | 6.20 | 0.16 |
| Bank Of Baroda | 243 | 243.15 | 0.15 | 0.06 |
| Coforge Ltd. | 1880 | 1899.4 | 19.40 | 1.03 |
| Divi's Laboratories Ltd. | 9015.05 | 9098.85 | 83.80 | 0.93 |
| DLF Ltd. | 674 | 676.2 | 2.20 | 0.33 |
| Eternal Ltd. | 327 | 328.4 | 1.40 | 0.43 |
| HDFC Asset Management Company Ltd. | 2670 | 2681.55 | 11.55 | 0.43 |
| Hindustan Aeronautics Ltd. | 4890 | 4894.05 | 4.05 | 0.08 |
| IDFC First Bank Ltd. | 84.53 | 84.7 | 0.17 | 0.20 |
| Info Edge (India) Ltd. | 1323 | 1334.4 | 11.40 | 0.86 |
| LTM Ltd. | 4480 | 4490.5 | 10.50 | 0.23 |
| Page Industries Ltd. | 35150 | 35484.95 | 334.95 | 0.95 |
| PB Fintech Ltd. | 1840 | 1848.45 | 8.45 | 0.46 |
| Persistent Systems Ltd. | 5600 | 5623.1 | 23.10 | 0.41 |
| PI Industries Ltd. | 2509.85 | 2524.65 | 14.80 | 0.59 |
| Punjab National Bank | 115.85 | 117.1 | 1.25 | 1.08 |
| Varun Beverages Ltd. | 421.9 | 422.2 | 0.30 | 0.07 |
| Yes Bank Ltd. | 22.39 | 22.48 | 0.09 | 0.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| GAIL (India) Ltd. | 174.7 | 174.05 | -0.65 | -0.37 |
| Godrej Consumer Products Ltd. | 927 | 922.9 | -4.10 | -0.44 |
| HDFC Life Insurance Company Ltd. | 555.1 | 553.65 | -1.45 | -0.26 |
| ICICI Lombard General Insurance Company Ltd. | 1594.95 | 1590.75 | -4.20 | -0.26 |
| ICICI Prudential Life Insurance Company Ltd. | 518.4 | 517 | -1.40 | -0.27 |
| Indian Oil Corporation Ltd. | 139.05 | 138.9 | -0.15 | -0.11 |
| Indian Railway Catering And Tourism Corporation Ltd. | 491.65 | 490.55 | -1.10 | -0.22 |
| Indus Towers Ltd. | 379 | 376.85 | -2.15 | -0.57 |
| Jubilant FoodWorks Ltd. | 501.1 | 499 | -2.10 | -0.42 |
| Marico Ltd. | 833.95 | 828.95 | -5.00 | -0.60 |
| Max Healthcare Institute Ltd. | 1012 | 1008.9 | -3.10 | -0.31 |
| Power Finance Corporation Ltd. | 364.2 | 357.7 | -6.50 | -1.78 |
| REC Ltd. | 323.5 | 321.95 | -1.55 | -0.48 |
| SBI Cards And Payment Services Ltd. | 662 | 659.55 | -2.45 | -0.37 |
| Tata Motors Ltd. | 483.9 | 470.3 | -13.60 | -2.81 |
| TVS Motor Company Ltd. | 4414.45 | 4383.5 | -30.95 | -0.70 |
| United Spirits Ltd. | 1528.2 | 1523.4 | -4.80 | -0.31 |
Market Stats
Advances
20
Declines
17
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 2174.9 | 2233.9 | 2167.45 | 2159.5 | 2231 | 71.50 | 3.31 | 15709 | 3.50 | 2300.9 | 942.9 | 2026-08-27 09:27:00 |
| AU Small Finance Bank Ltd. | 540611 | 1118.95 | 1126.5 | 1116 | 1116.2 | 1117.25 | 1.05 | 0.09 | 2825 | 0.32 | 1144.65 | 479 | 2026-08-27 09:27:00 |
| Avenue Supermarts Ltd. | 540376 | 3827 | 3836.7 | 3819 | 3822 | 3828.2 | 6.20 | 0.16 | 3240 | 1.24 | 5484 | 3292.65 | 2026-08-27 09:27:00 |
| Bank Of Baroda | 532134 | 243.05 | 244.6 | 243.05 | 243 | 243.15 | 0.15 | 0.06 | 42305 | 1.03 | 325.55 | 116.3 | 2026-08-27 09:27:00 |
| Canara Bank | 532483 | 131.3 | 131.3 | 129.15 | 129.5 | 129.5 | 0.00 | 0.00 | 143764 | 1.86 | 632.65 | 78.58 | 2026-08-27 09:27:00 |
| Coforge Ltd. | 532541 | 1882.3 | 1907.55 | 1882.3 | 1880 | 1899.4 | 19.40 | 1.03 | 9585 | 1.82 | 10017.95 | 1008.5 | 2026-08-27 09:27:00 |
| Divi's Laboratories Ltd. | 532488 | 9020.45 | 9148.05 | 9020.45 | 9015.05 | 9098.85 | 83.80 | 0.93 | 7365 | 6.70 | 9148.05 | 2730 | 2026-08-27 09:27:00 |
| DLF Ltd. | 532868 | 674.05 | 676.95 | 674 | 674 | 676.2 | 2.20 | 0.33 | 7349 | 0.50 | 967 | 336.55 | 2026-08-27 09:27:00 |
| Eternal Ltd. | 543320 | 327.1 | 330.7 | 327.1 | 327 | 328.4 | 1.40 | 0.43 | 272348 | 8.94 | 368.4 | 44.35 | 2026-08-27 09:27:00 |
| GAIL (India) Ltd. | 532155 | 173.05 | 174.9 | 173.05 | 174.7 | 174.05 | -0.65 | -0.37 | 21344 | 0.37 | 246.35 | 83 | 2026-08-27 09:27:00 |
| Godrej Consumer Products Ltd. | 532424 | 932.3 | 932.3 | 922.7 | 927 | 922.9 | -4.10 | -0.44 | 2237 | 0.21 | 1541.3 | 793.7 | 2026-08-27 09:27:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2658.25 | 2691.6 | 2658.25 | 2670 | 2681.55 | 11.55 | 0.43 | 3457 | 0.93 | 5930 | 1595.25 | 2026-08-27 09:27:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 553 | 556.5 | 553 | 555.1 | 553.65 | -1.45 | -0.26 | 10236 | 0.57 | 820.5 | 457.95 | 2026-08-27 09:27:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4899.9 | 4922.55 | 4880.1 | 4890 | 4894.05 | 4.05 | 0.08 | 8163 | 4.00 | 5675 | 1767.95 | 2026-08-27 09:27:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1595.25 | 1595.3 | 1586.75 | 1594.95 | 1590.75 | -4.20 | -0.26 | 7812 | 1.24 | 2285.85 | 1049.1 | 2026-08-27 09:27:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 518.4 | 518.4 | 513.65 | 518.4 | 517 | -1.40 | -0.27 | 2839 | 0.15 | 795 | 380.95 | 2026-08-27 09:27:00 |
| IDFC First Bank Ltd. | 539437 | 84.3 | 84.81 | 84.3 | 84.53 | 84.7 | 0.17 | 0.20 | 79298 | 0.67 | 100.74 | 42.8 | 2026-08-27 09:27:00 |
| Indian Oil Corporation Ltd. | 530965 | 139.65 | 139.65 | 138.8 | 139.05 | 138.9 | -0.15 | -0.11 | 42608 | 0.59 | 196.8 | 65.2 | 2026-08-27 09:27:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 494.9 | 494.9 | 489.5 | 491.65 | 490.55 | -1.10 | -0.22 | 7986 | 0.39 | 1148.3 | 481.4 | 2026-08-27 09:27:00 |
| Indus Towers Ltd. | 534816 | 379.05 | 380.8 | 376.4 | 379 | 376.85 | -2.15 | -0.57 | 16595 | 0.63 | 481.55 | 135.2 | 2026-08-27 09:27:00 |
| Info Edge (India) Ltd. | 532777 | 1316.5 | 1337.5 | 1316.5 | 1323 | 1334.4 | 11.40 | 0.86 | 4854 | 0.65 | 9194.95 | 909.2 | 2026-08-27 09:27:00 |
| Jubilant FoodWorks Ltd. | 533155 | 502.95 | 503.85 | 498.3 | 501.1 | 499 | -2.10 | -0.42 | 9345 | 0.47 | 796.75 | 408.5 | 2026-08-27 09:27:00 |
| LTM Ltd. | 540005 | 4480.05 | 4521.1 | 4480 | 4480 | 4490.5 | 10.50 | 0.23 | 1345 | 0.60 | 6764.8 | 3539.95 | 2026-08-27 09:27:00 |
| Marico Ltd. | 531642 | 826.05 | 834 | 826.05 | 833.95 | 828.95 | -5.00 | -0.60 | 4930 | 0.41 | 889.95 | 462.95 | 2026-08-27 09:27:00 |
| Max Healthcare Institute Ltd. | 543220 | 1005.05 | 1010.8 | 1004.45 | 1012 | 1008.9 | -3.10 | -0.31 | 8866 | 0.89 | 1314.3 | 306 | 2026-08-27 09:27:00 |
| Page Industries Ltd. | 532827 | 35459.5 | 35590 | 35459.5 | 35150 | 35484.95 | 334.95 | 0.95 | 15 | 0.05 | 54262.3 | 29800 | 2026-08-27 09:27:00 |
| PB Fintech Ltd. | 543390 | 1845.05 | 1848.6 | 1835.35 | 1840 | 1848.45 | 8.45 | 0.46 | 5113 | 0.95 | 2254.95 | 356.2 | 2026-08-27 09:27:00 |
| Persistent Systems Ltd. | 533179 | 5656 | 5657.85 | 5601.05 | 5600 | 5623.1 | 23.10 | 0.41 | 3576 | 2.01 | 8979.85 | 3091.65 | 2026-08-27 09:27:00 |
| PI Industries Ltd. | 523642 | 2491.2 | 2536 | 2491.2 | 2509.85 | 2524.65 | 14.80 | 0.59 | 1513 | 0.38 | 4801.4 | 2455 | 2026-08-27 09:27:00 |
| Power Finance Corporation Ltd. | 532810 | 362 | 362.75 | 357.5 | 364.2 | 357.7 | -6.50 | -1.78 | 92458 | 3.31 | 580.35 | 100.85 | 2026-08-27 09:27:00 |
| Punjab National Bank | 532461 | 116.7 | 117.2 | 116.6 | 115.85 | 117.1 | 1.25 | 1.08 | 68937 | 0.81 | 142.9 | 32.1 | 2026-08-27 09:27:00 |
| REC Ltd. | 532955 | 323.5 | 323.65 | 321.8 | 323.5 | 321.95 | -1.55 | -0.48 | 17536 | 0.56 | 653.9 | 91 | 2026-08-27 09:27:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 662.15 | 666 | 658.6 | 662 | 659.55 | -2.45 | -0.37 | 8233 | 0.54 | 1028.75 | 0.02 | 2026-08-27 09:27:00 |
| Tata Motors Ltd. | 544569 | 481.6 | 483 | 469.2 | 483.9 | 470.3 | -13.60 | -2.81 | 145225 | 6.83 | 2026-08-27 09:27:00 | ||
| Tube Investments of India Ltd. | 540762 | 2851 | 2862.4 | 2851 | 2860.9 | 2860.9 | 0.00 | 0.00 | 410 | 0.12 | 4807.05 | 2035 | 2026-08-27 09:27:00 |
| TVS Motor Company Ltd. | 532343 | 4461.3 | 4462.55 | 4381 | 4414.45 | 4383.5 | -30.95 | -0.70 | 5828 | 2.55 | 4473.5 | 926.35 | 2026-08-27 09:27:00 |
| United Spirits Ltd. | 532432 | 1539.1 | 1539.1 | 1518.1 | 1528.2 | 1523.4 | -4.80 | -0.31 | 2556 | 0.39 | 1700 | 730.9 | 2026-08-27 09:27:00 |
| Varun Beverages Ltd. | 540180 | 422.05 | 424.6 | 415.7 | 421.9 | 422.2 | 0.30 | 0.07 | 166565 | 7.03 | 1707.1 | 381 | 2026-08-27 09:27:00 |
| Yes Bank Ltd. | 532648 | 22.39 | 22.6 | 22.39 | 22.39 | 22.48 | 0.09 | 0.40 | 620052 | 1.39 | 32.81 | 14.4 | 2026-08-27 09:27:00 |