Select Exchange & Index:
SNXT50
81918.27
updated on: 11-Jun-2026 [15:59]
Advances - 7 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 82538.78 | Prev. Close | 82848.30 |
|---|---|---|---|
| Day High | 82538.78 | 52 Week High | 88146.87 |
| Day Low | 81782.71 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1762.05 | 1764 | 1.95 | 0.11 |
| AU Small Finance Bank Ltd. | 958.7 | 964.3 | 5.60 | 0.58 |
| Divi's Laboratories Ltd. | 6638.9 | 6659.35 | 20.45 | 0.31 |
| IDFC First Bank Ltd. | 72.94 | 73 | 0.06 | 0.08 |
| Indian Railway Catering And Tourism Corporation Ltd. | 512.35 | 520.45 | 8.10 | 1.58 |
| Indus Towers Ltd. | 412.9 | 413.35 | 0.45 | 0.11 |
| Max Healthcare Institute Ltd. | 1010.1 | 1010.7 | 0.60 | 0.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4046.3 | 3985.8 | -60.50 | -1.50 |
| Bank Of Baroda | 269.55 | 267.6 | -1.95 | -0.72 |
| Canara Bank | 133.5 | 131.6 | -1.90 | -1.42 |
| Coforge Ltd. | 1401.85 | 1396.5 | -5.35 | -0.38 |
| DLF Ltd. | 564.95 | 562.9 | -2.05 | -0.36 |
| Eternal Ltd. | 239.6 | 235.4 | -4.20 | -1.75 |
| GAIL (India) Ltd. | 168.05 | 166.3 | -1.75 | -1.04 |
| Godrej Consumer Products Ltd. | 1028.8 | 1009.75 | -19.05 | -1.85 |
| Havells India Ltd. | 1155.3 | 1131.8 | -23.50 | -2.03 |
| HDFC Asset Management Company Ltd. | 2444.3 | 2391.4 | -52.90 | -2.16 |
| HDFC Life Insurance Company Ltd. | 549.55 | 545 | -4.55 | -0.83 |
| Hindustan Aeronautics Ltd. | 4215.8 | 4173.25 | -42.55 | -1.01 |
| ICICI Lombard General Insurance Company Ltd. | 1733.25 | 1711.95 | -21.30 | -1.23 |
| ICICI Prudential Life Insurance Company Ltd. | 465.95 | 460.3 | -5.65 | -1.21 |
| Indian Oil Corporation Ltd. | 136.8 | 134.15 | -2.65 | -1.94 |
| Info Edge (India) Ltd. | 970.8 | 963.8 | -7.00 | -0.72 |
| Jubilant FoodWorks Ltd. | 425.25 | 414.3 | -10.95 | -2.57 |
| LTM Ltd. | 3943.85 | 3832.4 | -111.45 | -2.83 |
| Marico Ltd. | 819.95 | 811.35 | -8.60 | -1.05 |
| Page Industries Ltd. | 37927.25 | 37645.8 | -281.45 | -0.74 |
| PB Fintech Ltd. | 1508.5 | 1503.2 | -5.30 | -0.35 |
| Persistent Systems Ltd. | 4931.6 | 4890 | -41.60 | -0.84 |
| PI Industries Ltd. | 2806.35 | 2803.55 | -2.80 | -0.10 |
| Power Finance Corporation Ltd. | 430.95 | 413.6 | -17.35 | -4.03 |
| Punjab National Bank | 107.25 | 106.4 | -0.85 | -0.79 |
| REC Ltd. | 348.35 | 337.55 | -10.80 | -3.10 |
| Samvardhana Motherson International Ltd. | 142.1 | 140.5 | -1.60 | -1.13 |
| SBI Cards And Payment Services Ltd. | 580.75 | 569.4 | -11.35 | -1.95 |
| Tube Investments of India Ltd. | 3052.15 | 2984.1 | -68.05 | -2.23 |
| TVS Motor Company Ltd. | 3338.45 | 3287.55 | -50.90 | -1.52 |
| United Spirits Ltd. | 1260.1 | 1259.2 | -0.90 | -0.07 |
| Varun Beverages Ltd. | 525.8 | 520.1 | -5.70 | -1.08 |
| Yes Bank Ltd. | 22.6 | 22.22 | -0.38 | -1.68 |
Market Stats
Advances
7
Declines
33
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1749.95 | 1774.95 | 1744.25 | 1762.05 | 1764 | 1.95 | 0.11 | 8488 | 1.50 | 2300.9 | 942.9 | 2026-06-11 15:19:00 |
| AU Small Finance Bank Ltd. | 540611 | 963.85 | 972 | 947.35 | 958.7 | 964.3 | 5.60 | 0.58 | 15979 | 1.54 | 1079.65 | 479 | 2026-06-11 15:19:00 |
| Avenue Supermarts Ltd. | 540376 | 4022.45 | 4088 | 3975.9 | 4046.3 | 3985.8 | -60.50 | -1.50 | 20309 | 8.09 | 5484 | 3292.65 | 2026-06-11 15:19:00 |
| Bank Of Baroda | 532134 | 266.3 | 268.5 | 262.15 | 269.55 | 267.6 | -1.95 | -0.72 | 3202078 | 85.69 | 325.55 | 116.3 | 2026-06-11 15:19:00 |
| Canara Bank | 532483 | 133 | 133.8 | 130.55 | 133.5 | 131.6 | -1.90 | -1.42 | 1400528 | 18.43 | 632.65 | 78.58 | 2026-06-11 15:19:00 |
| Coforge Ltd. | 532541 | 1393.75 | 1409.8 | 1357.1 | 1401.85 | 1396.5 | -5.35 | -0.38 | 69503 | 9.71 | 10017.95 | 1008.5 | 2026-06-11 15:19:00 |
| Divi's Laboratories Ltd. | 532488 | 6600.3 | 6719.95 | 6600.3 | 6638.9 | 6659.35 | 20.45 | 0.31 | 10044 | 6.69 | 7077.7 | 2730 | 2026-06-11 15:19:00 |
| DLF Ltd. | 532868 | 559.45 | 565.25 | 556 | 564.95 | 562.9 | -2.05 | -0.36 | 55194 | 3.11 | 967 | 336.55 | 2026-06-11 15:19:00 |
| Eternal Ltd. | 543320 | 238.45 | 238.45 | 234.25 | 239.6 | 235.4 | -4.20 | -1.75 | 1794503 | 42.24 | 368.4 | 44.35 | 2026-06-11 15:19:00 |
| GAIL (India) Ltd. | 532155 | 167.55 | 167.7 | 165 | 168.05 | 166.3 | -1.75 | -1.04 | 702164 | 11.68 | 246.35 | 83 | 2026-06-11 15:19:00 |
| Godrej Consumer Products Ltd. | 532424 | 1018.1 | 1026.95 | 1006.15 | 1028.8 | 1009.75 | -19.05 | -1.85 | 22703 | 2.29 | 1541.3 | 793.7 | 2026-06-11 15:19:00 |
| Havells India Ltd. | 517354 | 1150.55 | 1153.25 | 1126 | 1155.3 | 1131.8 | -23.50 | -2.03 | 25245 | 2.86 | 2104.95 | 1092 | 2026-06-11 15:19:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2433.55 | 2450.35 | 2386.05 | 2444.3 | 2391.4 | -52.90 | -2.16 | 102144 | 24.43 | 5930 | 1595.25 | 2026-06-11 15:19:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 546.8 | 550.2 | 543.05 | 549.55 | 545 | -4.55 | -0.83 | 524773 | 28.60 | 820.5 | 457.95 | 2026-06-11 15:19:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4185.45 | 4224.25 | 4167 | 4215.8 | 4173.25 | -42.55 | -1.01 | 30851 | 12.87 | 5675 | 1767.95 | 2026-06-11 15:19:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1728.65 | 1729.95 | 1708.05 | 1733.25 | 1711.95 | -21.30 | -1.23 | 32551 | 5.57 | 2285.85 | 1049.1 | 2026-06-11 15:19:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 464.55 | 466.3 | 459.6 | 465.95 | 460.3 | -5.65 | -1.21 | 53402 | 2.46 | 795 | 380.95 | 2026-06-11 15:19:00 |
| IDFC First Bank Ltd. | 539437 | 72.59 | 73.52 | 72.25 | 72.94 | 73 | 0.06 | 0.08 | 494902 | 3.61 | 100.74 | 42.8 | 2026-06-11 15:19:00 |
| Indian Oil Corporation Ltd. | 530965 | 135.45 | 135.65 | 133.6 | 136.8 | 134.15 | -2.65 | -1.94 | 499131 | 6.70 | 196.8 | 65.2 | 2026-06-11 15:19:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 511.15 | 532 | 507.35 | 512.35 | 520.45 | 8.10 | 1.58 | 211727 | 11.02 | 1148.3 | 492.55 | 2026-06-11 15:19:00 |
| Indus Towers Ltd. | 534816 | 412.7 | 418.5 | 410.65 | 412.9 | 413.35 | 0.45 | 0.11 | 48790 | 2.02 | 481.55 | 135.2 | 2026-06-11 15:19:00 |
| Info Edge (India) Ltd. | 532777 | 970.05 | 970.55 | 948.8 | 970.8 | 963.8 | -7.00 | -0.72 | 183549 | 17.69 | 9194.95 | 909.2 | 2026-06-11 15:19:00 |
| Jubilant FoodWorks Ltd. | 533155 | 423.75 | 423.8 | 412.25 | 425.25 | 414.3 | -10.95 | -2.57 | 105407 | 4.37 | 796.75 | 409.85 | 2026-06-11 15:19:00 |
| LTM Ltd. | 540005 | 3948.9 | 3948.95 | 3806.9 | 3943.85 | 3832.4 | -111.45 | -2.83 | 15541 | 5.96 | 6764.8 | 3806.9 | 2026-06-11 15:19:00 |
| Marico Ltd. | 531642 | 818.8 | 823.1 | 807.45 | 819.95 | 811.35 | -8.60 | -1.05 | 606100 | 49.18 | 849 | 462.95 | 2026-06-11 15:19:00 |
| Max Healthcare Institute Ltd. | 543220 | 1006.05 | 1019.4 | 1003 | 1010.1 | 1010.7 | 0.60 | 0.06 | 68776 | 6.95 | 1314.3 | 306 | 2026-06-11 15:19:00 |
| Page Industries Ltd. | 532827 | 37927 | 38399.95 | 37565.2 | 37927.25 | 37645.8 | -281.45 | -0.74 | 216 | 0.81 | 54262.3 | 29800 | 2026-06-11 15:19:00 |
| PB Fintech Ltd. | 543390 | 1517.8 | 1529.75 | 1491 | 1508.5 | 1503.2 | -5.30 | -0.35 | 55959 | 8.41 | 2254.95 | 356.2 | 2026-06-11 15:19:00 |
| Persistent Systems Ltd. | 533179 | 4839.9 | 4930.8 | 4735 | 4931.6 | 4890 | -41.60 | -0.84 | 98507 | 48.17 | 8979.85 | 3091.65 | 2026-06-11 15:19:00 |
| PI Industries Ltd. | 523642 | 2828.5 | 2828.5 | 2774.8 | 2806.35 | 2803.55 | -2.80 | -0.10 | 12531 | 3.51 | 4801.4 | 2658 | 2026-06-11 15:19:00 |
| Power Finance Corporation Ltd. | 532810 | 430.45 | 430.45 | 412.55 | 430.95 | 413.6 | -17.35 | -4.03 | 253455 | 10.48 | 580.35 | 100.85 | 2026-06-11 15:19:00 |
| Punjab National Bank | 532461 | 106 | 106.8 | 105.1 | 107.25 | 106.4 | -0.85 | -0.79 | 1009878 | 10.75 | 142.9 | 32.1 | 2026-06-11 15:19:00 |
| REC Ltd. | 532955 | 347.2 | 349 | 335.75 | 348.35 | 337.55 | -10.80 | -3.10 | 158345 | 5.34 | 653.9 | 91 | 2026-06-11 15:19:00 |
| Samvardhana Motherson International Ltd. | 517334 | 141.25 | 141.35 | 139.35 | 142.1 | 140.5 | -1.60 | -1.13 | 452541 | 6.36 | 217 | 61.84 | 2026-06-11 15:19:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 580.1 | 580.1 | 566.6 | 580.75 | 569.4 | -11.35 | -1.95 | 43349 | 2.47 | 1028.75 | 0.02 | 2026-06-11 15:19:00 |
| Tube Investments of India Ltd. | 540762 | 3069.25 | 3069.25 | 2970.1 | 3052.15 | 2984.1 | -68.05 | -2.23 | 2411 | 0.72 | 4807.05 | 2035 | 2026-06-11 15:19:00 |
| TVS Motor Company Ltd. | 532343 | 3290.7 | 3335.05 | 3285 | 3338.45 | 3287.55 | -50.90 | -1.52 | 20757 | 6.82 | 3970 | 926.35 | 2026-06-11 15:19:00 |
| United Spirits Ltd. | 532432 | 1261.25 | 1275 | 1253.2 | 1260.1 | 1259.2 | -0.90 | -0.07 | 15958 | 2.01 | 1700 | 730.9 | 2026-06-11 15:19:00 |
| Varun Beverages Ltd. | 540180 | 523.35 | 532.25 | 518.35 | 525.8 | 520.1 | -5.70 | -1.08 | 108348 | 5.64 | 1707.1 | 381 | 2026-06-11 15:19:00 |
| Yes Bank Ltd. | 532648 | 22.55 | 22.75 | 22.19 | 22.6 | 22.22 | -0.38 | -1.68 | 6024164 | 13.39 | 32.81 | 14.4 | 2026-06-11 15:19:00 |