Select Exchange & Index:
SNXT50
83595.98
updated on: 04-Jun-2026 [15:59]
Advances - 24 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 83129.04 | Prev. Close | 83311.33 |
|---|---|---|---|
| Day High | 83944.72 | 52 Week High | 88146.87 |
| Day Low | 82856.42 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1805.5 | 1812.6 | 7.10 | 0.39 |
| Bank Of Baroda | 269.05 | 271.6 | 2.55 | 0.95 |
| Canara Bank | 131.85 | 133 | 1.15 | 0.87 |
| Coforge Ltd. | 1420.05 | 1434 | 13.95 | 0.98 |
| Divi's Laboratories Ltd. | 6574.9 | 6588 | 13.10 | 0.20 |
| Eternal Ltd. | 247.1 | 254.5 | 7.40 | 2.99 |
| GAIL (India) Ltd. | 163.5 | 167.9 | 4.40 | 2.69 |
| Godrej Consumer Products Ltd. | 985.85 | 993.1 | 7.25 | 0.74 |
| Havells India Ltd. | 1156.5 | 1160 | 3.50 | 0.30 |
| HDFC Asset Management Company Ltd. | 2510.8 | 2528.85 | 18.05 | 0.72 |
| IDFC First Bank Ltd. | 71.73 | 72.07 | 0.34 | 0.47 |
| Indian Oil Corporation Ltd. | 137.4 | 139 | 1.60 | 1.16 |
| Indian Railway Catering And Tourism Corporation Ltd. | 510.75 | 528 | 17.25 | 3.38 |
| Indus Towers Ltd. | 428.25 | 431 | 2.75 | 0.64 |
| Info Edge (India) Ltd. | 1006.05 | 1008.05 | 2.00 | 0.20 |
| LTM Ltd. | 4051.85 | 4070.5 | 18.65 | 0.46 |
| Marico Ltd. | 810.8 | 819.5 | 8.70 | 1.07 |
| Max Healthcare Institute Ltd. | 965.5 | 968.05 | 2.55 | 0.26 |
| Page Industries Ltd. | 37547.15 | 38690 | 1142.85 | 3.04 |
| Persistent Systems Ltd. | 5098.6 | 5122 | 23.40 | 0.46 |
| Power Finance Corporation Ltd. | 416.4 | 424.5 | 8.10 | 1.95 |
| REC Ltd. | 325.7 | 335 | 9.30 | 2.86 |
| Tube Investments of India Ltd. | 3064.5 | 3088 | 23.50 | 0.77 |
| TVS Motor Company Ltd. | 3316.2 | 3377.9 | 61.70 | 1.86 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 970.3 | 965.5 | -4.80 | -0.49 |
| Avenue Supermarts Ltd. | 4166.15 | 4132 | -34.15 | -0.82 |
| DLF Ltd. | 581.05 | 577.95 | -3.10 | -0.53 |
| HDFC Life Insurance Company Ltd. | 574.4 | 574 | -0.40 | -0.07 |
| Hindustan Aeronautics Ltd. | 4262.55 | 4201 | -61.55 | -1.44 |
| ICICI Lombard General Insurance Company Ltd. | 1740.45 | 1735.1 | -5.35 | -0.31 |
| ICICI Prudential Life Insurance Company Ltd. | 477.2 | 476.15 | -1.05 | -0.22 |
| Jubilant FoodWorks Ltd. | 432.85 | 432 | -0.85 | -0.20 |
| PB Fintech Ltd. | 1578.05 | 1533.55 | -44.50 | -2.82 |
| PI Industries Ltd. | 2740.4 | 2726.2 | -14.20 | -0.52 |
| Punjab National Bank | 105.8 | 105.55 | -0.25 | -0.24 |
| Samvardhana Motherson International Ltd. | 145.55 | 144.1 | -1.45 | -1.00 |
| SBI Cards And Payment Services Ltd. | 596.5 | 590 | -6.50 | -1.09 |
| United Spirits Ltd. | 1263.9 | 1250.75 | -13.15 | -1.04 |
| Varun Beverages Ltd. | 533 | 529.5 | -3.50 | -0.66 |
| Yes Bank Ltd. | 22.94 | 22.8 | -0.14 | -0.61 |
Market Stats
Advances
24
Declines
16
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1800 | 1823 | 1796.55 | 1805.5 | 1812.6 | 7.10 | 0.39 | 27449 | 4.98 | 2300.9 | 942.9 | 2026-06-04 15:31:00 |
| AU Small Finance Bank Ltd. | 540611 | 970.1 | 970.1 | 955 | 970.3 | 965.5 | -4.80 | -0.49 | 34074 | 3.29 | 1079.65 | 479 | 2026-06-04 15:31:00 |
| Avenue Supermarts Ltd. | 540376 | 4172.95 | 4225 | 4129.3 | 4166.15 | 4132 | -34.15 | -0.82 | 42682 | 17.64 | 5484 | 3292.65 | 2026-06-04 15:33:00 |
| Bank Of Baroda | 532134 | 267.95 | 272.15 | 266.2 | 269.05 | 271.6 | 2.55 | 0.95 | 677462 | 18.40 | 325.55 | 116.3 | 2026-06-04 15:31:00 |
| Canara Bank | 532483 | 131.1 | 133.4 | 129.75 | 131.85 | 133 | 1.15 | 0.87 | 2858243 | 38.01 | 632.65 | 78.58 | 2026-06-04 15:33:00 |
| Coforge Ltd. | 532541 | 1416.1 | 1443 | 1391 | 1420.05 | 1434 | 13.95 | 0.98 | 125052 | 17.93 | 10017.95 | 1008.5 | 2026-06-04 15:32:00 |
| Divi's Laboratories Ltd. | 532488 | 6635 | 6699.5 | 6519.85 | 6574.9 | 6588 | 13.10 | 0.20 | 98638 | 64.98 | 7077.7 | 2730 | 2026-06-04 15:32:00 |
| DLF Ltd. | 532868 | 576.1 | 581.4 | 573.4 | 581.05 | 577.95 | -3.10 | -0.53 | 82219 | 4.75 | 967 | 336.55 | 2026-06-04 15:31:00 |
| Eternal Ltd. | 543320 | 244.85 | 258.65 | 244.75 | 247.1 | 254.5 | 7.40 | 2.99 | 3188092 | 81.14 | 368.4 | 44.35 | 2026-06-04 15:33:00 |
| GAIL (India) Ltd. | 532155 | 161.55 | 168.1 | 161.55 | 163.5 | 167.9 | 4.40 | 2.69 | 210269 | 3.53 | 246.35 | 83 | 2026-06-04 15:31:00 |
| Godrej Consumer Products Ltd. | 532424 | 981.95 | 1002 | 981.95 | 985.85 | 993.1 | 7.25 | 0.74 | 33046 | 3.28 | 1541.3 | 793.7 | 2026-06-04 15:31:00 |
| Havells India Ltd. | 517354 | 1145.5 | 1176.55 | 1137.05 | 1156.5 | 1160 | 3.50 | 0.30 | 41309 | 4.79 | 2104.95 | 1092 | 2026-06-04 15:31:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2499.95 | 2548.2 | 2484.9 | 2510.8 | 2528.85 | 18.05 | 0.72 | 18375 | 4.65 | 5930 | 1595.25 | 2026-06-04 15:31:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 570.55 | 576.4 | 570.5 | 574.4 | 574 | -0.40 | -0.07 | 63051 | 3.62 | 820.5 | 457.95 | 2026-06-04 15:31:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4262 | 4297.45 | 4177.15 | 4262.55 | 4201 | -61.55 | -1.44 | 33444 | 14.05 | 5675 | 1767.95 | 2026-06-04 15:31:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1746.95 | 1746.95 | 1727.65 | 1740.45 | 1735.1 | -5.35 | -0.31 | 18411 | 3.19 | 2285.85 | 1049.1 | 2026-06-04 15:31:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 475 | 478.95 | 473.4 | 477.2 | 476.15 | -1.05 | -0.22 | 31464 | 1.50 | 795 | 380.95 | 2026-06-04 15:31:00 |
| IDFC First Bank Ltd. | 539437 | 71.42 | 72.76 | 70.96 | 71.73 | 72.07 | 0.34 | 0.47 | 812717 | 5.86 | 100.74 | 42.8 | 2026-06-04 15:31:00 |
| Indian Oil Corporation Ltd. | 530965 | 137.45 | 139.95 | 136.75 | 137.4 | 139 | 1.60 | 1.16 | 587808 | 8.17 | 196.8 | 65.2 | 2026-06-04 15:31:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 510.7 | 531.25 | 509 | 510.75 | 528 | 17.25 | 3.38 | 103758 | 5.48 | 1148.3 | 492.55 | 2026-06-04 15:31:00 |
| Indus Towers Ltd. | 534816 | 428.2 | 433.7 | 425.7 | 428.25 | 431 | 2.75 | 0.64 | 64754 | 2.79 | 481.55 | 135.2 | 2026-06-04 15:31:00 |
| Info Edge (India) Ltd. | 532777 | 994.75 | 1022 | 993 | 1006.05 | 1008.05 | 2.00 | 0.20 | 46342 | 4.67 | 9194.95 | 909.2 | 2026-06-04 15:32:00 |
| Jubilant FoodWorks Ltd. | 533155 | 433.35 | 436.95 | 426.4 | 432.85 | 432 | -0.85 | -0.20 | 70351 | 3.04 | 796.75 | 409.85 | 2026-06-04 15:31:00 |
| LTM Ltd. | 540005 | 4047.85 | 4086.95 | 4000 | 4051.85 | 4070.5 | 18.65 | 0.46 | 11196 | 4.56 | 6764.8 | 3841.05 | 2026-06-04 15:31:00 |
| Marico Ltd. | 531642 | 811.65 | 826.1 | 806.6 | 810.8 | 819.5 | 8.70 | 1.07 | 35989 | 2.95 | 849 | 462.95 | 2026-06-04 15:31:00 |
| Max Healthcare Institute Ltd. | 543220 | 965 | 969.45 | 953.2 | 965.5 | 968.05 | 2.55 | 0.26 | 47233 | 4.57 | 1314.3 | 306 | 2026-06-04 15:32:00 |
| Page Industries Ltd. | 532827 | 37499.2 | 38940 | 37499.2 | 37547.15 | 38690 | 1142.85 | 3.04 | 518 | 2.00 | 54262.3 | 29800 | 2026-06-04 15:31:00 |
| PB Fintech Ltd. | 543390 | 1578 | 1590.4 | 1528.05 | 1578.05 | 1533.55 | -44.50 | -2.82 | 720286 | 110.46 | 2254.95 | 356.2 | 2026-06-04 15:31:00 |
| Persistent Systems Ltd. | 533179 | 5006.15 | 5185 | 4982 | 5098.6 | 5122 | 23.40 | 0.46 | 31188 | 15.97 | 8979.85 | 3091.65 | 2026-06-04 15:33:00 |
| PI Industries Ltd. | 523642 | 2725.9 | 2740.45 | 2697.4 | 2740.4 | 2726.2 | -14.20 | -0.52 | 78826 | 21.49 | 4801.4 | 2658 | 2026-06-04 15:31:00 |
| Power Finance Corporation Ltd. | 532810 | 416.45 | 428.8 | 416 | 416.4 | 424.5 | 8.10 | 1.95 | 175409 | 7.45 | 580.35 | 100.85 | 2026-06-04 15:31:00 |
| Punjab National Bank | 532461 | 105.05 | 106.2 | 104.3 | 105.8 | 105.55 | -0.25 | -0.24 | 483312 | 5.10 | 142.9 | 32.1 | 2026-06-04 15:33:00 |
| REC Ltd. | 532955 | 325 | 336.2 | 325 | 325.7 | 335 | 9.30 | 2.86 | 479759 | 16.07 | 653.9 | 91 | 2026-06-04 15:31:00 |
| Samvardhana Motherson International Ltd. | 517334 | 145.05 | 147.35 | 143.85 | 145.55 | 144.1 | -1.45 | -1.00 | 627755 | 9.05 | 217 | 61.84 | 2026-06-04 15:32:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 591 | 594 | 587.3 | 596.5 | 590 | -6.50 | -1.09 | 40762 | 2.40 | 1028.75 | 0.02 | 2026-06-04 15:31:00 |
| Tube Investments of India Ltd. | 540762 | 3050.05 | 3158 | 3039.5 | 3064.5 | 3088 | 23.50 | 0.77 | 3931 | 1.21 | 4807.05 | 2035 | 2026-06-04 15:31:00 |
| TVS Motor Company Ltd. | 532343 | 3334.25 | 3391.5 | 3293.6 | 3316.2 | 3377.9 | 61.70 | 1.86 | 30953 | 10.46 | 3970 | 926.35 | 2026-06-04 15:31:00 |
| United Spirits Ltd. | 532432 | 1254.6 | 1263.9 | 1247.4 | 1263.9 | 1250.75 | -13.15 | -1.04 | 30448 | 3.81 | 1700 | 730.9 | 2026-06-04 15:33:00 |
| Varun Beverages Ltd. | 540180 | 533 | 535.6 | 526.9 | 533 | 529.5 | -3.50 | -0.66 | 603989 | 31.98 | 1707.1 | 381 | 2026-06-04 15:31:00 |
| Yes Bank Ltd. | 532648 | 22.7 | 23.01 | 22.67 | 22.94 | 22.8 | -0.14 | -0.61 | 6601530 | 15.05 | 32.81 | 14.4 | 2026-06-04 15:31:00 |