Powered by: Motilal Oswal
Select Exchange & Index:

SNXT50
89532.56
updated on: 05-Aug-2026 [10:55]

Advances - 24 | Declines - 15 | Unchanged - 1

Overview

Open 89618.51 Prev. Close 88860.90
Day High 89742.72 52 Week High 89802.84
Day Low 89295.54 52 Week Low 74029.08

Pivot Levels - Classic: as on 04-Aug-2026

PP: 89118.88 Resistance Support
First 89544.87 88434.92
Second 90228.83 88008.93
Third 90654.82 87324.97
Low
89295.54
Day Range High
89742.72
Low
85056.00
Month Range High
89802.84
Low
74029.08
52 Week Range High
89802.84

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
APL Apollo Tubes Ltd. 1924 1931 7.00 0.36
Bank Of Baroda 246.5 248 1.50 0.61
Canara Bank 127.75 129.35 1.60 1.25
Coforge Ltd. 1745 1771.5 26.50 1.52
Divi's Laboratories Ltd. 8371 8393 22.00 0.26
DLF Ltd. 645 662.7 17.70 2.74
Eternal Ltd. 310.8 313.45 2.65 0.85
Havells India Ltd. 1286 1288.2 2.20 0.17
HDFC Asset Management Company Ltd. 2554 2568.95 14.95 0.59
HDFC Life Insurance Company Ltd. 535 542.35 7.35 1.37
ICICI Lombard General Insurance Company Ltd. 1645.5 1703.4 57.90 3.52
ICICI Prudential Life Insurance Company Ltd. 509.55 512.7 3.15 0.62
Indian Oil Corporation Ltd. 142.7 144.1 1.40 0.98
Jubilant FoodWorks Ltd. 465.1 480 14.90 3.20
Max Healthcare Institute Ltd. 1069 1075.05 6.05 0.57
Page Industries Ltd. 39777 40028.95 251.95 0.63
PB Fintech Ltd. 1609 1618 9.00 0.56
Persistent Systems Ltd. 5475 5550.95 75.95 1.39
Punjab National Bank 113.7 114.4 0.70 0.62
Samvardhana Motherson International Ltd. 149.8 153.9 4.10 2.74
Tube Investments of India Ltd. 2740 2792.55 52.55 1.92
TVS Motor Company Ltd. 4360 4442.6 82.60 1.89
Varun Beverages Ltd. 442 442.3 0.30 0.07
Yes Bank Ltd. 22.85 23.01 0.16 0.70

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AU Small Finance Bank Ltd. 1046 1043 -3.00 -0.29
Avenue Supermarts Ltd. 3999 3992.85 -6.15 -0.15
GAIL (India) Ltd. 175.05 174.4 -0.65 -0.37
Godrej Consumer Products Ltd. 1089.85 1064 -25.85 -2.37
Hindustan Aeronautics Ltd. 4638 4622.05 -15.95 -0.34
IDFC First Bank Ltd. 85.51 85.48 -0.03 -0.04
Indian Railway Catering And Tourism Corporation Ltd. 510.1 508.35 -1.75 -0.34
Indus Towers Ltd. 389.5 388.1 -1.40 -0.36
Info Edge (India) Ltd. 1250 1246.3 -3.70 -0.30
LTM Ltd. 4560 4551.1 -8.90 -0.20
Marico Ltd. 879.05 855.8 -23.25 -2.64
PI Industries Ltd. 2808 2791.1 -16.90 -0.60
Power Finance Corporation Ltd. 419 416.6 -2.40 -0.57
REC Ltd. 367.3 366.85 -0.45 -0.12
United Spirits Ltd. 1533.7 1525.55 -8.15 -0.53

Market Stats

Advances
24
Declines
15
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
APL Apollo Tubes Ltd. 533758 1934.55 1944 1905.65 1924 1931 7.00 0.36 9093 1.76 2300.9 942.9 2026-08-05 10:52:00
AU Small Finance Bank Ltd. 540611 1058.5 1058.5 1043 1046 1043 -3.00 -0.29 14768 1.54 1090.4 479 2026-08-05 10:52:00
Avenue Supermarts Ltd. 540376 4042.8 4042.8 3972.9 3999 3992.85 -6.15 -0.15 2792 1.11 5484 3292.65 2026-08-05 10:52:00
Bank Of Baroda 532134 247.05 249.8 247 246.5 248 1.50 0.61 231822 5.75 325.55 116.3 2026-08-05 10:52:00
Canara Bank 532483 129 130.1 128.3 127.75 129.35 1.60 1.25 491425 6.36 632.65 78.58 2026-08-05 10:52:00
Coforge Ltd. 532541 1746.9 1772.5 1745.4 1745 1771.5 26.50 1.52 34194 6.06 10017.95 1008.5 2026-08-05 10:52:00
Divi's Laboratories Ltd. 532488 8462 8462 8331.8 8371 8393 22.00 0.26 5790 4.86 8495 2730 2026-08-05 10:52:00
DLF Ltd. 532868 648.55 666 648.55 645 662.7 17.70 2.74 178799 11.85 967 336.55 2026-08-05 10:52:00
Eternal Ltd. 543320 314.45 314.7 311.55 310.8 313.45 2.65 0.85 192914 6.05 368.4 44.35 2026-08-05 10:52:00
GAIL (India) Ltd. 532155 176 177.2 174 175.05 174.4 -0.65 -0.37 4063500 70.87 246.35 83 2026-08-05 10:52:00
Godrej Consumer Products Ltd. 532424 1076.95 1077 1063.25 1089.85 1064 -25.85 -2.37 7557 0.80 1541.3 793.7 2026-08-05 10:52:00
Havells India Ltd. 517354 1295 1295 1284 1286 1288.2 2.20 0.17 10178 1.31 2104.95 1092 2026-08-05 10:52:00
HDFC Asset Management Company Ltd. 541729 2557.9 2580.6 2552.55 2554 2568.95 14.95 0.59 3248 0.83 5930 1595.25 2026-08-05 10:52:00
HDFC Life Insurance Company Ltd. 540777 538.8 545.4 536.4 535 542.35 7.35 1.37 703925 38.18 820.5 457.95 2026-08-05 10:52:00
Hindustan Aeronautics Ltd. 541154 4638.3 4670.3 4614.2 4638 4622.05 -15.95 -0.34 14121 6.53 5675 1767.95 2026-08-05 10:52:00
ICICI Lombard General Insurance Company Ltd. 540716 1711.05 1755.3 1684.8 1645.5 1703.4 57.90 3.52 147663 25.15 2285.85 1049.1 2026-08-05 10:52:00
ICICI Prudential Life Insurance Company Ltd. 540133 514 514.7 505.9 509.55 512.7 3.15 0.62 9383 0.48 795 380.95 2026-08-05 10:52:00
IDFC First Bank Ltd. 539437 86 86.25 85.21 85.51 85.48 -0.03 -0.04 128999 1.10 100.74 42.8 2026-08-05 10:52:00
Indian Oil Corporation Ltd. 530965 143.7 144.55 143.4 142.7 144.1 1.40 0.98 481988 6.95 196.8 65.2 2026-08-05 10:52:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 511.85 512.65 507.05 510.1 508.35 -1.75 -0.34 12271 0.62 1148.3 485.45 2026-08-05 10:52:00
Indus Towers Ltd. 534816 393.25 393.25 388.1 389.5 388.1 -1.40 -0.36 32666 1.27 481.55 135.2 2026-08-05 10:52:00
Info Edge (India) Ltd. 532777 1257.4 1277.5 1245.4 1250 1246.3 -3.70 -0.30 26499 3.30 9194.95 909.2 2026-08-05 10:52:00
Jubilant FoodWorks Ltd. 533155 470.1 485.1 469.8 465.1 480 14.90 3.20 229546 11.02 796.75 408.5 2026-08-05 10:52:00
LTM Ltd. 540005 4567.2 4602.5 4545 4560 4551.1 -8.90 -0.20 4808 2.19 6764.8 3539.95 2026-08-05 10:52:00
Marico Ltd. 531642 881.45 881.45 847.4 879.05 855.8 -23.25 -2.64 93271 7.98 889.95 462.95 2026-08-05 10:52:00
Max Healthcare Institute Ltd. 543220 1085.35 1085.35 1066.6 1069 1075.05 6.05 0.57 347109 37.32 1314.3 306 2026-08-05 10:52:00
Page Industries Ltd. 532827 40001.2 40075 39850 39777 40028.95 251.95 0.63 143 0.57 54262.3 29800 2026-08-05 10:52:00
PB Fintech Ltd. 543390 1620 1627.55 1603.1 1609 1618 9.00 0.56 11816 1.91 2254.95 356.2 2026-08-05 10:52:00
Persistent Systems Ltd. 533179 5511.2 5554 5495 5475 5550.95 75.95 1.39 11011 6.11 8979.85 3091.65 2026-08-05 10:52:00
PI Industries Ltd. 523642 2807.75 2825 2785 2808 2791.1 -16.90 -0.60 3408 0.95 4801.4 2527.3 2026-08-05 10:52:00
Power Finance Corporation Ltd. 532810 421.55 423 416.5 419 416.6 -2.40 -0.57 46506 1.94 580.35 100.85 2026-08-05 10:52:00
Punjab National Bank 532461 114.25 115.2 114 113.7 114.4 0.70 0.62 416096 4.76 142.9 32.1 2026-08-05 10:52:00
REC Ltd. 532955 369.05 372.05 366.65 367.3 366.85 -0.45 -0.12 37743 1.38 653.9 91 2026-08-05 10:52:00
Samvardhana Motherson International Ltd. 517334 152.2 154.1 151 149.8 153.9 4.10 2.74 227650 3.50 217 61.84 2026-08-05 10:52:00
SBI Cards And Payment Services Ltd. 543066 660.8 670.55 658.5 661.75 661.75 0.00 0.00 22031 1.46 1028.75 0.02 2026-08-05 10:52:00
Tube Investments of India Ltd. 540762 2773.25 2830 2770 2740 2792.55 52.55 1.92 5167 1.44 4807.05 2035 2026-08-05 10:52:00
TVS Motor Company Ltd. 532343 4384.35 4445.5 4365 4360 4442.6 82.60 1.89 72025 32.00 4445.5 926.35 2026-08-05 10:52:00
United Spirits Ltd. 532432 1523.95 1539.9 1519.65 1533.7 1525.55 -8.15 -0.53 9611 1.47 1700 730.9 2026-08-05 10:52:00
Varun Beverages Ltd. 540180 441.05 445.3 440.4 442 442.3 0.30 0.07 78789 3.48 1707.1 381 2026-08-05 10:52:00
Yes Bank Ltd. 532648 23 23.1 22.91 22.85 23.01 0.16 0.70 2157609 4.96 32.81 14.4 2026-08-05 10:52:00