Select Exchange & Index:
SNXT50
88860.90
updated on: 04-Aug-2026 [15:59]
Advances - 13 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 89802.84 | Prev. Close | 88860.90 |
|---|---|---|---|
| Day High | 89802.84 | 52 Week High | 89802.84 |
| Day Low | 88692.89 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Canara Bank | 127 | 128.1 | 1.10 | 0.87 |
| Divi's Laboratories Ltd. | 8322.85 | 8354.4 | 31.55 | 0.38 |
| GAIL (India) Ltd. | 173.85 | 176.35 | 2.50 | 1.44 |
| Havells India Ltd. | 1260 | 1283.45 | 23.45 | 1.86 |
| IDFC First Bank Ltd. | 84.22 | 85.48 | 1.26 | 1.50 |
| Info Edge (India) Ltd. | 1258.7 | 1265.3 | 6.60 | 0.52 |
| Persistent Systems Ltd. | 5490 | 5495.6 | 5.60 | 0.10 |
| Power Finance Corporation Ltd. | 417 | 418 | 1.00 | 0.24 |
| Punjab National Bank | 113.1 | 113.85 | 0.75 | 0.66 |
| REC Ltd. | 367.15 | 368.45 | 1.30 | 0.35 |
| TVS Motor Company Ltd. | 4341 | 4348.35 | 7.35 | 0.17 |
| United Spirits Ltd. | 1520 | 1526.4 | 6.40 | 0.42 |
| Yes Bank Ltd. | 22.82 | 22.87 | 0.05 | 0.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1944.45 | 1925.6 | -18.85 | -0.97 |
| AU Small Finance Bank Ltd. | 1045 | 1041.9 | -3.10 | -0.30 |
| Avenue Supermarts Ltd. | 4002 | 3999.55 | -2.45 | -0.06 |
| Bank Of Baroda | 246.8 | 245.7 | -1.10 | -0.45 |
| Coforge Ltd. | 1766.05 | 1738.1 | -27.95 | -1.58 |
| DLF Ltd. | 663 | 649.25 | -13.75 | -2.07 |
| Eternal Ltd. | 310 | 309.95 | -0.05 | -0.02 |
| Godrej Consumer Products Ltd. | 1075 | 1062.05 | -12.95 | -1.20 |
| HDFC Asset Management Company Ltd. | 2574 | 2543.6 | -30.40 | -1.18 |
| HDFC Life Insurance Company Ltd. | 550.5 | 532.75 | -17.75 | -3.22 |
| Hindustan Aeronautics Ltd. | 4660.1 | 4641.1 | -19.00 | -0.41 |
| ICICI Lombard General Insurance Company Ltd. | 1651.45 | 1634 | -17.45 | -1.06 |
| ICICI Prudential Life Insurance Company Ltd. | 514 | 508.35 | -5.65 | -1.10 |
| Indian Oil Corporation Ltd. | 142.85 | 142.25 | -0.60 | -0.42 |
| Indian Railway Catering And Tourism Corporation Ltd. | 513 | 510.2 | -2.80 | -0.55 |
| Indus Towers Ltd. | 395.4 | 390.2 | -5.20 | -1.32 |
| Jubilant FoodWorks Ltd. | 467 | 465.35 | -1.65 | -0.35 |
| LTM Ltd. | 4654.1 | 4586.3 | -67.80 | -1.46 |
| Marico Ltd. | 875.5 | 865.85 | -9.65 | -1.10 |
| Max Healthcare Institute Ltd. | 1090 | 1075.1 | -14.90 | -1.37 |
| Page Industries Ltd. | 40099.5 | 39984 | -115.50 | -0.29 |
| PB Fintech Ltd. | 1628.7 | 1600.5 | -28.20 | -1.73 |
| PI Industries Ltd. | 2830 | 2802 | -28.00 | -0.99 |
| Samvardhana Motherson International Ltd. | 154.2 | 150 | -4.20 | -2.72 |
| SBI Cards And Payment Services Ltd. | 663.3 | 662.6 | -0.70 | -0.11 |
| Tube Investments of India Ltd. | 2760 | 2752.35 | -7.65 | -0.28 |
| Varun Beverages Ltd. | 443 | 442.4 | -0.60 | -0.14 |
Market Stats
Advances
13
Declines
27
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1950.35 | 1973 | 1912.6 | 1944.45 | 1925.6 | -18.85 | -0.97 | 51216 | 9.86 | 2300.9 | 942.9 | 2026-08-04 14:27:00 |
| AU Small Finance Bank Ltd. | 540611 | 1055.45 | 1055.45 | 1035.75 | 1045 | 1041.9 | -3.10 | -0.30 | 17257 | 1.80 | 1090.4 | 479 | 2026-08-04 14:27:00 |
| Avenue Supermarts Ltd. | 540376 | 4032.85 | 4032.85 | 3971.55 | 4002 | 3999.55 | -2.45 | -0.06 | 6019 | 2.41 | 5484 | 3292.65 | 2026-08-04 14:27:00 |
| Bank Of Baroda | 532134 | 247.1 | 249.05 | 245.15 | 246.8 | 245.7 | -1.10 | -0.45 | 239101 | 5.87 | 325.55 | 116.3 | 2026-08-04 14:27:00 |
| Canara Bank | 532483 | 127.9 | 128.95 | 126.3 | 127 | 128.1 | 1.10 | 0.87 | 667565 | 8.55 | 632.65 | 78.58 | 2026-08-04 14:27:00 |
| Coforge Ltd. | 532541 | 1771.95 | 1772 | 1738 | 1766.05 | 1738.1 | -27.95 | -1.58 | 40468 | 7.03 | 10017.95 | 1008.5 | 2026-08-04 14:27:00 |
| Divi's Laboratories Ltd. | 532488 | 8464.95 | 8464.95 | 8245 | 8322.85 | 8354.4 | 31.55 | 0.38 | 45378 | 37.91 | 8495 | 2730 | 2026-08-04 14:27:00 |
| DLF Ltd. | 532868 | 654.9 | 659.85 | 646.3 | 663 | 649.25 | -13.75 | -2.07 | 228573 | 14.84 | 967 | 336.55 | 2026-08-04 14:27:00 |
| Eternal Ltd. | 543320 | 311.25 | 312.75 | 309.55 | 310 | 309.95 | -0.05 | -0.02 | 375665 | 11.64 | 368.4 | 44.35 | 2026-08-04 14:27:00 |
| GAIL (India) Ltd. | 532155 | 174.7 | 177.1 | 173.1 | 173.85 | 176.35 | 2.50 | 1.44 | 476308 | 8.40 | 246.35 | 83 | 2026-08-04 14:27:00 |
| Godrej Consumer Products Ltd. | 532424 | 1089.3 | 1089.3 | 1057.95 | 1075 | 1062.05 | -12.95 | -1.20 | 6860 | 0.73 | 1541.3 | 793.7 | 2026-08-04 14:27:00 |
| Havells India Ltd. | 517354 | 1289.4 | 1301.35 | 1280.15 | 1260 | 1283.45 | 23.45 | 1.86 | 373056 | 47.88 | 2104.95 | 1092 | 2026-08-04 14:27:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2599.5 | 2599.5 | 2540 | 2574 | 2543.6 | -30.40 | -1.18 | 14346 | 3.65 | 5930 | 1595.25 | 2026-08-04 14:27:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 553.05 | 553.05 | 530.45 | 550.5 | 532.75 | -17.75 | -3.22 | 602099 | 32.08 | 820.5 | 457.95 | 2026-08-04 14:27:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4680 | 4716.6 | 4625.75 | 4660.1 | 4641.1 | -19.00 | -0.41 | 33007 | 15.32 | 5675 | 1767.95 | 2026-08-04 14:27:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1672.4 | 1672.45 | 1633 | 1651.45 | 1634 | -17.45 | -1.06 | 34470 | 5.63 | 2285.85 | 1049.1 | 2026-08-04 14:27:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 520.3 | 520.35 | 502.2 | 514 | 508.35 | -5.65 | -1.10 | 56317 | 2.86 | 795 | 380.95 | 2026-08-04 14:27:00 |
| IDFC First Bank Ltd. | 539437 | 85.76 | 86.15 | 84.5 | 84.22 | 85.48 | 1.26 | 1.50 | 411844 | 3.52 | 100.74 | 42.8 | 2026-08-04 14:27:00 |
| Indian Oil Corporation Ltd. | 530965 | 143.2 | 143.85 | 142 | 142.85 | 142.25 | -0.60 | -0.42 | 255512 | 3.63 | 196.8 | 65.2 | 2026-08-04 14:27:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 513 | 513 | 506.2 | 513 | 510.2 | -2.80 | -0.55 | 53531 | 2.73 | 1148.3 | 485.45 | 2026-08-04 14:27:00 |
| Indus Towers Ltd. | 534816 | 396 | 396 | 387.15 | 395.4 | 390.2 | -5.20 | -1.32 | 1746990 | 68.17 | 481.55 | 135.2 | 2026-08-04 14:27:00 |
| Info Edge (India) Ltd. | 532777 | 1265.6 | 1276.05 | 1251 | 1258.7 | 1265.3 | 6.60 | 0.52 | 27034 | 3.42 | 9194.95 | 909.2 | 2026-08-04 14:27:00 |
| Jubilant FoodWorks Ltd. | 533155 | 470 | 472.2 | 461.5 | 467 | 465.35 | -1.65 | -0.35 | 70385 | 3.28 | 796.75 | 408.5 | 2026-08-04 14:27:00 |
| LTM Ltd. | 540005 | 4736.1 | 4736.1 | 4555.1 | 4654.1 | 4586.3 | -67.80 | -1.46 | 12163 | 5.58 | 6764.8 | 3539.95 | 2026-08-04 14:27:00 |
| Marico Ltd. | 531642 | 883 | 883 | 852.05 | 875.5 | 865.85 | -9.65 | -1.10 | 46514 | 4.03 | 889.95 | 462.95 | 2026-08-04 14:27:00 |
| Max Healthcare Institute Ltd. | 543220 | 1095.2 | 1100.15 | 1073.6 | 1090 | 1075.1 | -14.90 | -1.37 | 16522 | 1.78 | 1314.3 | 306 | 2026-08-04 14:27:00 |
| Page Industries Ltd. | 532827 | 39903.7 | 40225.7 | 39750 | 40099.5 | 39984 | -115.50 | -0.29 | 827 | 3.31 | 54262.3 | 29800 | 2026-08-04 14:27:00 |
| PB Fintech Ltd. | 543390 | 1649.95 | 1649.95 | 1595 | 1628.7 | 1600.5 | -28.20 | -1.73 | 32970 | 5.28 | 2254.95 | 356.2 | 2026-08-04 14:27:00 |
| Persistent Systems Ltd. | 533179 | 5598.6 | 5598.6 | 5463.35 | 5490 | 5495.6 | 5.60 | 0.10 | 26311 | 14.46 | 8979.85 | 3091.65 | 2026-08-04 14:27:00 |
| PI Industries Ltd. | 523642 | 2801.35 | 2840 | 2793.2 | 2830 | 2802 | -28.00 | -0.99 | 9041 | 2.53 | 4801.4 | 2527.3 | 2026-08-04 14:27:00 |
| Power Finance Corporation Ltd. | 532810 | 419.7 | 421.85 | 417 | 417 | 418 | 1.00 | 0.24 | 546622 | 22.85 | 580.35 | 100.85 | 2026-08-04 14:27:00 |
| Punjab National Bank | 532461 | 113.2 | 114 | 112.7 | 113.1 | 113.85 | 0.75 | 0.66 | 549784 | 6.26 | 142.9 | 32.1 | 2026-08-04 14:27:00 |
| REC Ltd. | 532955 | 371.15 | 371.15 | 366.95 | 367.15 | 368.45 | 1.30 | 0.35 | 71279 | 2.63 | 653.9 | 91 | 2026-08-04 14:27:00 |
| Samvardhana Motherson International Ltd. | 517334 | 155.05 | 155.9 | 149.9 | 154.2 | 150 | -4.20 | -2.72 | 3559444 | 53.39 | 217 | 61.84 | 2026-08-04 14:27:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 673.45 | 673.45 | 657.7 | 663.3 | 662.6 | -0.70 | -0.11 | 16259 | 1.08 | 1028.75 | 0.02 | 2026-08-04 14:27:00 |
| Tube Investments of India Ltd. | 540762 | 2760 | 2803.5 | 2740 | 2760 | 2752.35 | -7.65 | -0.28 | 6979 | 1.92 | 4807.05 | 2035 | 2026-08-04 14:27:00 |
| TVS Motor Company Ltd. | 532343 | 4398 | 4398 | 4336.8 | 4341 | 4348.35 | 7.35 | 0.17 | 119986 | 52.17 | 4398 | 926.35 | 2026-08-04 14:27:00 |
| United Spirits Ltd. | 532432 | 1531.95 | 1547.95 | 1521.6 | 1520 | 1526.4 | 6.40 | 0.42 | 22618 | 3.45 | 1700 | 730.9 | 2026-08-04 14:27:00 |
| Varun Beverages Ltd. | 540180 | 446 | 447.15 | 440 | 443 | 442.4 | -0.60 | -0.14 | 325842 | 14.42 | 1707.1 | 381 | 2026-08-04 14:27:00 |
| Yes Bank Ltd. | 532648 | 23.04 | 23.04 | 22.81 | 22.82 | 22.87 | 0.05 | 0.22 | 2047836 | 4.68 | 32.81 | 14.4 | 2026-08-04 14:27:00 |