Powered by: Motilal Oswal
Select Exchange & Index:

SNXT50
83675.13
updated on: 24-Apr-2026 [15:59]

Advances - 10 | Declines - 30 | Unchanged - 0

Overview

Open 84508.97 Prev. Close 84366.80
Day High 84621.32 52 Week High 88146.87
Day Low 83079.81 52 Week Low 74029.08

Pivot Levels - Classic: as on 23-Apr-2026

PP: 84604.69 Resistance Support
First 84933.21 84038.29
Second 85499.61 83709.77
Third 85828.13 83143.37
Low
83079.81
Day Range High
84621.32
Low
74029.08
Month Range High
85647.54
Low
74029.08
52 Week Range High
88146.87

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AU Small Finance Bank Ltd. 1056.5 1064.35 7.85 0.74
Canara Bank 140.9 141 0.10 0.07
GAIL (India) Ltd. 164.95 165.3 0.35 0.21
HDFC Asset Management Company Ltd. 2708.3 2738 29.70 1.10
Marico Ltd. 778.95 780.4 1.45 0.19
PB Fintech Ltd. 1670.05 1698 27.95 1.67
PI Industries Ltd. 3068.35 3073.1 4.75 0.15
Punjab National Bank 112.8 113.2 0.40 0.35
United Spirits Ltd. 1382.25 1390.8 8.55 0.62
Varun Beverages Ltd. 484.95 490.85 5.90 1.22

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
APL Apollo Tubes Ltd. 2022.35 2008.9 -13.45 -0.67
Avenue Supermarts Ltd. 4520.55 4448 -72.55 -1.60
Bank Of Baroda 276.05 274.25 -1.80 -0.65
Coforge Ltd. 1220.45 1151.5 -68.95 -5.65
Divi's Laboratories Ltd. 6378.75 6342 -36.75 -0.58
DLF Ltd. 592.6 587.85 -4.75 -0.80
Eternal Ltd. 259.9 257.4 -2.50 -0.96
Godrej Consumer Products Ltd. 1142.45 1087 -55.45 -4.85
Havells India Ltd. 1259.7 1235 -24.70 -1.96
HDFC Life Insurance Company Ltd. 598.2 586 -12.20 -2.04
Hindustan Aeronautics Ltd. 4352.1 4264.9 -87.20 -2.00
ICICI Lombard General Insurance Company Ltd. 1809.2 1765 -44.20 -2.44
ICICI Prudential Life Insurance Company Ltd. 535.05 513.5 -21.55 -4.03
IDFC First Bank Ltd. 67.83 67.1 -0.73 -1.08
Indian Oil Corporation Ltd. 145.5 143.8 -1.70 -1.17
Indian Railway Catering And Tourism Corporation Ltd. 551.35 542.75 -8.60 -1.56
Indus Towers Ltd. 404.75 401 -3.75 -0.93
Info Edge (India) Ltd. 1018 986 -32.00 -3.14
Jubilant FoodWorks Ltd. 492.65 489.2 -3.45 -0.70
LTM Ltd. 4520.25 4306 -214.25 -4.74
Max Healthcare Institute Ltd. 1007 1000.05 -6.95 -0.69
Page Industries Ltd. 37981.15 37635 -346.15 -0.91
Persistent Systems Ltd. 5055.9 4740 -315.90 -6.25
Power Finance Corporation Ltd. 469.85 469.55 -0.30 -0.06
REC Ltd. 376.45 373.85 -2.60 -0.69
Samvardhana Motherson International Ltd. 127.2 126 -1.20 -0.94
SBI Cards And Payment Services Ltd. 680.85 670.7 -10.15 -1.49
Tube Investments of India Ltd. 3086.35 2978.5 -107.85 -3.49
TVS Motor Company Ltd. 3500.45 3491.3 -9.15 -0.26
Yes Bank Ltd. 20.04 19.83 -0.21 -1.05

Market Stats

Advances
10
Declines
30
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
APL Apollo Tubes Ltd. 533758 2037.7 2040 1981 2022.35 2008.9 -13.45 -0.67 11233 2.26 2300.9 942.9 2026-04-24 15:40:00
AU Small Finance Bank Ltd. 540611 1058.55 1079.65 1047.15 1056.5 1064.35 7.85 0.74 113607 12.09 1079.65 479 2026-04-24 15:40:00
Avenue Supermarts Ltd. 540376 4532.25 4560.25 4413.8 4520.55 4448 -72.55 -1.60 10779 4.79 5484 3292.65 2026-04-24 15:40:00
Bank Of Baroda 532134 276.5 276.5 269.5 276.05 274.25 -1.80 -0.65 204288 5.60 325.55 116.3 2026-04-24 15:40:00
Canara Bank 532483 141 141.95 138.1 140.9 141 0.10 0.07 1024861 14.45 632.65 78.58 2026-04-24 15:40:00
Coforge Ltd. 532541 1218.75 1218.75 1136.65 1220.45 1151.5 -68.95 -5.65 171661 19.77 10017.95 1008.5 2026-04-24 15:40:00
Divi's Laboratories Ltd. 532488 6386.3 6444.35 6326.85 6378.75 6342 -36.75 -0.58 6078 3.85 7077.7 2730 2026-04-24 15:40:00
DLF Ltd. 532868 592.6 595.35 583.05 592.6 587.85 -4.75 -0.80 83258 4.89 967 336.55 2026-04-24 15:40:00
Eternal Ltd. 543320 259.75 261.6 252.25 259.9 257.4 -2.50 -0.96 1016026 26.15 368.4 44.35 2026-04-24 15:40:00
GAIL (India) Ltd. 532155 165.05 166.3 163.4 164.95 165.3 0.35 0.21 247810 4.10 246.35 83 2026-04-24 15:40:00
Godrej Consumer Products Ltd. 532424 1149.95 1149.95 1085.35 1142.45 1087 -55.45 -4.85 328422 35.70 1541.3 793.7 2026-04-24 15:40:00
Havells India Ltd. 517354 1263.7 1267.15 1232.7 1259.7 1235 -24.70 -1.96 72752 8.98 2104.95 1092 2026-04-24 15:40:00
HDFC Asset Management Company Ltd. 541729 2718.1 2763 2694.75 2708.3 2738 29.70 1.10 37312 10.22 5930 1595.25 2026-04-24 15:40:00
HDFC Life Insurance Company Ltd. 540777 595.05 603.2 586 598.2 586 -12.20 -2.04 99116 5.81 820.5 457.95 2026-04-24 15:42:00
Hindustan Aeronautics Ltd. 541154 4353 4380.9 4237.8 4352.1 4264.9 -87.20 -2.00 31476 13.42 5675 1767.95 2026-04-24 15:41:00
ICICI Lombard General Insurance Company Ltd. 540716 1814 1818.6 1765 1809.2 1765 -44.20 -2.44 8127 1.43 2285.85 1049.1 2026-04-24 15:40:00
ICICI Prudential Life Insurance Company Ltd. 540133 535 535 512.5 535.05 513.5 -21.55 -4.03 31467 1.62 795 380.95 2026-04-24 15:40:00
IDFC First Bank Ltd. 539437 67.67 68.66 66.73 67.83 67.1 -0.73 -1.08 1887718 12.67 100.74 42.8 2026-04-24 15:40:00
Indian Oil Corporation Ltd. 530965 144.95 145.6 142.9 145.5 143.8 -1.70 -1.17 1349482 19.41 196.8 65.2 2026-04-24 15:42:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 552.55 555 539.2 551.35 542.75 -8.60 -1.56 147144 7.99 1148.3 492.55 2026-04-24 15:40:00
Indus Towers Ltd. 534816 405.3 406.5 395.7 404.75 401 -3.75 -0.93 388283 15.57 481.55 135.2 2026-04-24 15:40:00
Info Edge (India) Ltd. 532777 1018 1018 979.8 1018 986 -32.00 -3.14 230329 22.71 9194.95 931 2026-04-24 15:40:00
Jubilant FoodWorks Ltd. 533155 493.9 496.35 483.7 492.65 489.2 -3.45 -0.70 44135 2.16 796.75 409.85 2026-04-24 15:40:00
LTM Ltd. 540005 4444 4479.2 4242 4520.25 4306 -214.25 -4.74 42545 18.32 6764.8 3841.05 2026-04-24 15:42:00
Marico Ltd. 531642 785.5 787 769.35 778.95 780.4 1.45 0.19 87080 6.80 813.1 462.95 2026-04-24 15:40:00
Max Healthcare Institute Ltd. 543220 1007.05 1019.75 996.85 1007 1000.05 -6.95 -0.69 121151 12.12 1314.3 306 2026-04-24 15:41:00
Page Industries Ltd. 532827 37981.15 38221.6 37550.2 37981.15 37635 -346.15 -0.91 447 1.68 54262.3 29800 2026-04-24 15:40:00
PB Fintech Ltd. 543390 1675.95 1701.15 1667 1670.05 1698 27.95 1.67 29466 5.00 2254.95 356.2 2026-04-24 15:40:00
Persistent Systems Ltd. 533179 5084.35 5097.3 4735.55 5055.9 4740 -315.90 -6.25 45357 21.50 8979.85 3091.65 2026-04-24 15:40:00
PI Industries Ltd. 523642 3068.2 3132 3068.2 3068.35 3073.1 4.75 0.15 11899 3.66 4801.4 2700 2026-04-24 15:40:00
Power Finance Corporation Ltd. 532810 469.1 470.75 462.05 469.85 469.55 -0.30 -0.06 386238 18.14 580.35 100.85 2026-04-24 15:42:00
Punjab National Bank 532461 112.7 113.4 111.55 112.8 113.2 0.40 0.35 1013206 11.47 142.9 32.1 2026-04-24 15:42:00
REC Ltd. 532955 376.6 378.1 369.3 376.45 373.85 -2.60 -0.69 299349 11.19 653.9 91 2026-04-24 15:40:00
Samvardhana Motherson International Ltd. 517334 128.2 129 125.4 127.2 126 -1.20 -0.94 780759 9.84 217 61.84 2026-04-24 15:40:00
SBI Cards And Payment Services Ltd. 543066 678.65 688.2 666.65 680.85 670.7 -10.15 -1.49 66934 4.49 1028.75 0.02 2026-04-24 15:40:00
Tube Investments of India Ltd. 540762 3108.75 3129.3 2897.8 3086.35 2978.5 -107.85 -3.49 19888 5.92 4807.05 2035 2026-04-24 15:40:00
TVS Motor Company Ltd. 532343 3515 3538.55 3465 3500.45 3491.3 -9.15 -0.26 23295 8.13 3970 926.35 2026-04-24 15:40:00
United Spirits Ltd. 532432 1392.05 1398.4 1370 1382.25 1390.8 8.55 0.62 26447 3.68 1700 730.9 2026-04-24 15:40:00
Varun Beverages Ltd. 540180 483.15 492.5 481.4 484.95 490.85 5.90 1.22 497368 24.41 1707.1 381 2026-04-24 15:40:00
Yes Bank Ltd. 532648 20 20.17 19.77 20.04 19.83 -0.21 -1.05 7306883 14.49 32.81 14.4 2026-04-24 15:40:00