Select Exchange & Index:
SNXT50
81240.41
updated on: 21-Oct-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 82548.15 | Prev. Close | 81240.41 |
|---|---|---|---|
| Day High | 82577.95 | 52 Week High | 90092.89 |
| Day Low | 80734.44 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 2154 | 2154 | 2057.5 | 2073.65 | 0.00 | 0.00 | 275057 | 57.04 | 2300.9 | 942.9 | 2026-10-21 12:43:00 | |
| AU Small Finance Bank Ltd. | 540611 | 1000.95 | 1000.95 | 947.2 | 950 | 0.00 | 0.00 | 20008 | 1.90 | 1144.65 | 479 | 2026-10-21 12:43:00 | |
| Avenue Supermarts Ltd. | 540376 | 3306.8 | 3326.4 | 3229 | 3230 | 0.00 | 0.00 | 35680 | 11.52 | 5484 | 3229 | 2026-10-21 12:43:00 | |
| Bank Of Baroda | 532134 | 237.95 | 240.95 | 236.7 | 237.25 | 0.00 | 0.00 | 179421 | 4.26 | 325.55 | 116.3 | 2026-10-21 12:43:00 | |
| Canara Bank | 532483 | 122 | 123.3 | 119.85 | 119.95 | 0.00 | 0.00 | 801963 | 9.62 | 632.65 | 78.58 | 2026-10-21 12:43:00 | |
| Coforge Ltd. | 532541 | 1940.25 | 1968.6 | 1931.25 | 1951.65 | 0.00 | 0.00 | 56875 | 11.10 | 10017.95 | 1008.5 | 2026-10-21 12:43:00 | |
| Divi's Laboratories Ltd. | 532488 | 9182.2 | 9244.15 | 9039.65 | 9099.9 | 0.00 | 0.00 | 15965 | 14.53 | 10000 | 2730 | 2026-10-21 12:43:00 | |
| DLF Ltd. | 532868 | 676.55 | 684.15 | 662 | 663.5 | 0.00 | 0.00 | 30387 | 2.02 | 967 | 336.55 | 2026-10-21 12:43:00 | |
| Eternal Ltd. | 543320 | 322 | 324.35 | 309.55 | 310.1 | 0.00 | 0.00 | 706138 | 21.90 | 368.4 | 44.35 | 2026-10-21 12:43:00 | |
| GAIL (India) Ltd. | 532155 | 167.35 | 168.5 | 165.65 | 165.75 | 0.00 | 0.00 | 47494 | 0.79 | 246.35 | 83 | 2026-10-21 12:43:00 | |
| Godrej Consumer Products Ltd. | 532424 | 850 | 856.7 | 845 | 852.5 | 0.00 | 0.00 | 12594 | 1.07 | 1541.3 | 793.7 | 2026-10-21 12:43:00 | |
| Havells India Ltd. | 517354 | 1123.9 | 1123.9 | 1072 | 1073.1 | 0.00 | 0.00 | 9956 | 1.07 | 2104.95 | 1018 | 2026-10-21 12:43:00 | |
| HDFC Asset Management Company Ltd. | 541729 | 2379.85 | 2379.85 | 2300 | 2302.9 | 0.00 | 0.00 | 9031 | 2.08 | 5930 | 1595.25 | 2026-10-21 12:43:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 546.75 | 547 | 535.15 | 536.1 | 0.00 | 0.00 | 26981 | 1.45 | 820.5 | 457.95 | 2026-10-21 12:43:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4952.1 | 4966.7 | 4830.95 | 4853.8 | 0.00 | 0.00 | 21482 | 10.43 | 5675 | 1767.95 | 2026-10-21 12:43:00 | |
| ICICI Life Insurance Ltd. | 540133 | 436 | 438.3 | 430 | 430.15 | 0.00 | 0.00 | 20253 | 0.87 | 795 | 380.95 | 2026-10-21 12:43:00 | |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1654.4 | 1662.75 | 1627.15 | 1629.7 | 0.00 | 0.00 | 10010 | 1.63 | 2285.85 | 1049.1 | 2026-10-21 12:43:00 | |
| IDFC First Bank Ltd. | 539437 | 76.94 | 76.94 | 74.9 | 75.21 | 0.00 | 0.00 | 410960 | 3.09 | 100.74 | 42.8 | 2026-10-21 12:43:00 | |
| Indian Oil Corporation Ltd. | 530965 | 130.45 | 131.6 | 129.2 | 129.4 | 0.00 | 0.00 | 216677 | 2.80 | 196.8 | 65.2 | 2026-10-21 12:43:00 | |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 455.1 | 459.35 | 450 | 451.2 | 0.00 | 0.00 | 69810 | 3.15 | 1148.3 | 446.35 | 2026-10-21 12:43:00 | |
| Indus Towers Ltd. | 534816 | 381 | 386.5 | 377.25 | 378.7 | 0.00 | 0.00 | 19160 | 0.73 | 481.55 | 135.2 | 2026-10-21 12:43:00 | |
| Info Edge (India) Ltd. | 532777 | 1223.35 | 1249.45 | 1207.7 | 1213.7 | 0.00 | 0.00 | 14412 | 1.75 | 9194.95 | 909.2 | 2026-10-21 12:43:00 | |
| Jubilant FoodWorks Ltd. | 533155 | 414.25 | 415.5 | 404 | 406.75 | 0.00 | 0.00 | 41151 | 1.67 | 796.75 | 404 | 2026-10-21 12:43:00 | |
| LTM Ltd. | 540005 | 4276.15 | 4339 | 4252.8 | 4285.35 | 0.00 | 0.00 | 72854 | 31.22 | 6764.8 | 3539.95 | 2026-10-21 12:43:00 | |
| Marico Ltd. | 531642 | 781 | 784.35 | 772.8 | 772.8 | 0.00 | 0.00 | 7552 | 0.58 | 889.95 | 462.95 | 2026-10-21 12:43:00 | |
| Max Healthcare Institute Ltd. | 543220 | 830.15 | 838.65 | 811.5 | 813.4 | 0.00 | 0.00 | 2746779 | 223.42 | 1314.3 | 306 | 2026-10-21 12:43:00 | |
| Page Industries Ltd. | 532827 | 35877.15 | 35877.15 | 35025 | 35025 | 0.00 | 0.00 | 5578 | 19.54 | 54262.3 | 29800 | 2026-10-21 12:43:00 | |
| PB Fintech Ltd. | 543390 | 1034.95 | 1041 | 1010.15 | 1010.5 | 0.00 | 0.00 | 50849 | 5.14 | 2254.95 | 356.2 | 2026-10-21 12:43:00 | |
| Persistent Systems Ltd. | 533179 | 5699.6 | 5791.7 | 5695.2 | 5782.4 | 0.00 | 0.00 | 16885 | 9.76 | 8979.85 | 3091.65 | 2026-10-21 12:43:00 | |
| PI Industries Ltd. | 523642 | 2081.4 | 2140.5 | 2081.4 | 2109.5 | 0.00 | 0.00 | 27671 | 5.84 | 4801.4 | 2081.4 | 2026-10-21 12:43:00 | |
| Power Finance Corporation Ltd. | 532810 | 334 | 334 | 324.6 | 324.75 | 0.00 | 0.00 | 515927 | 16.75 | 580.35 | 100.85 | 2026-10-21 12:43:00 | |
| Punjab National Bank | 532461 | 122.85 | 124.15 | 121.4 | 121.6 | 0.00 | 0.00 | 828631 | 10.08 | 142.9 | 32.1 | 2026-10-21 12:43:00 | |
| REC Ltd. | 532955 | 304.95 | 305 | 299.2 | 299.7 | 0.00 | 0.00 | 51756 | 1.55 | 653.9 | 91 | 2026-10-21 12:43:00 | |
| Samvardhana Motherson International Ltd. | 517334 | 158 | 159.05 | 155.8 | 156.3 | 0.00 | 0.00 | 147744 | 2.31 | 217 | 61.84 | 2026-10-21 12:43:00 | |
| SBI Cards And Payment Services Ltd. | 543066 | 566.85 | 571.2 | 553 | 554.95 | 0.00 | 0.00 | 24905 | 1.38 | 1028.75 | 0.02 | 2026-10-21 12:43:00 | |
| Tata Motors Ltd. | 544569 | 418.6 | 420.5 | 405 | 409.35 | 0.00 | 0.00 | 251398 | 10.29 | 2026-10-21 12:43:00 | |||
| Tube Investments of India Ltd. | 540762 | 2180 | 2180 | 2101.15 | 2115.25 | 0.00 | 0.00 | 5009 | 1.06 | 4807.05 | 2035 | 2026-10-21 12:43:00 | |
| TVS Motor Company Ltd. | 532343 | 4107.6 | 4107.6 | 3948 | 3948 | 0.00 | 0.00 | 11648 | 4.60 | 4473.5 | 926.35 | 2026-10-21 12:43:00 | |
| United Spirits Ltd. | 532432 | 1360 | 1360 | 1298.5 | 1304.9 | 0.00 | 0.00 | 14330 | 1.87 | 1700 | 730.9 | 2026-10-21 12:43:00 | |
| Varun Beverages Ltd. | 540180 | 422.5 | 422.5 | 410 | 410.55 | 0.00 | 0.00 | 402184 | 16.51 | 1707.1 | 381 | 2026-10-21 12:43:00 | |
| Yes Bank Ltd. | 532648 | 16.9 | 16.96 | 16.03 | 16.25 | 0.00 | 0.00 | 15113282 | 24.56 | 32.81 | 14.4 | 2026-10-21 12:43:00 |