Powered by: Motilal Oswal
Select Exchange & Index:

SNXT50
83003.52
updated on: 30-Sep-2026 [15:59]

Advances - 26 | Declines - 15 | Unchanged - 0

Overview

Open 82834.91 Prev. Close 83003.52
Day High 83553.94 52 Week High 90092.89
Day Low 82834.91 52 Week Low 74029.08

Pivot Levels - Classic: as on 30-Sep-2026

PP: 83130.79 Resistance Support
First 83426.67 82707.64
Second 83849.82 82411.76
Third 84145.7 81988.61
Low
82834.91
Day Range High
83553.94
Low
82470.83
Month Range High
88177.63
Low
74029.08
52 Week Range High
90092.89

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
APL Apollo Tubes Ltd. 2190 2202.2 12.20 0.56
AU Small Finance Bank Ltd. 996 1010.8 14.80 1.49
Avenue Supermarts Ltd. 3769.6 3850.35 80.75 2.14
Bank Of Baroda 227.7 234.8 7.10 3.12
Canara Bank 119.6 121.25 1.65 1.38
Coforge Ltd. 1721 1765.9 44.90 2.61
DLF Ltd. 660 665.3 5.30 0.80
GAIL (India) Ltd. 170 172.75 2.75 1.62
HDFC Asset Management Company Ltd. 2251 2310.65 59.65 2.65
Hindustan Aeronautics Ltd. 4670 4695.45 25.45 0.54
ICICI Lombard General Insurance Company Ltd. 1514.2 1573.15 58.95 3.89
IDFC First Bank Ltd. 79.59 81.62 2.03 2.55
Indian Oil Corporation Ltd. 132 134.65 2.65 2.01
Indian Railway Catering And Tourism Corporation Ltd. 452.95 460.65 7.70 1.70
Indus Towers Ltd. 366.1 373.8 7.70 2.10
LTM Ltd. 3999 4031.3 32.30 0.81
Persistent Systems Ltd. 5205.5 5254.95 49.45 0.95
PI Industries Ltd. 2300 2301.4 1.40 0.06
Power Finance Corporation Ltd. 324.8 331 6.20 1.91
Punjab National Bank 112.7 114.2 1.50 1.33
REC Ltd. 293.4 301.7 8.30 2.83
Samvardhana Motherson International Ltd. 159.5 163.75 4.25 2.66
SBI Cards And Payment Services Ltd. 583.9 586.1 2.20 0.38
TVS Motor Company Ltd. 4100 4163.45 63.45 1.55
Varun Beverages Ltd. 430 434.1 4.10 0.95
Yes Bank Ltd. 20.86 21.17 0.31 1.49

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Divi's Laboratories Ltd. 9475 9380.5 -94.50 -1.00
Eternal Ltd. 327 319.2 -7.80 -2.39
Godrej Consumer Products Ltd. 856.4 856 -0.40 -0.05
Havells India Ltd. 1045.9 1036.15 -9.75 -0.93
HDFC Life Insurance Company Ltd. 522.9 518.3 -4.60 -0.88
ICICI Life Insurance Ltd. 446.9 446.75 -0.15 -0.03
Info Edge (India) Ltd. 1250 1215.95 -34.05 -2.72
Jubilant FoodWorks Ltd. 464.5 454.5 -10.00 -2.15
Marico Ltd. 793 792.55 -0.45 -0.06
Max Healthcare Institute Ltd. 983.95 922.2 -61.75 -6.28
Page Industries Ltd. 36958.6 36647.35 -311.25 -0.84
PB Fintech Ltd. 1084.1 1058 -26.10 -2.41
Tata Motors Ltd. 430.25 424.6 -5.65 -1.31
Tube Investments of India Ltd. 2420.15 2385.55 -34.60 -1.43
United Spirits Ltd. 1365 1356.95 -8.05 -0.59

Market Stats

Advances
26
Declines
15
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
APL Apollo Tubes Ltd. 533758 2186.15 2222.3 2184.2 2190 2202.2 12.20 0.56 9082 2.00 2300.9 942.9 2026-09-30 13:24:00
AU Small Finance Bank Ltd. 540611 997.5 1012 996 996 1010.8 14.80 1.49 9762 0.99 1144.65 479 2026-09-30 13:24:00
Avenue Supermarts Ltd. 540376 3796.5 3862.7 3785.1 3769.6 3850.35 80.75 2.14 17146 6.60 5484 3292.65 2026-09-30 13:23:00
Bank Of Baroda 532134 230.05 235.6 230.05 227.7 234.8 7.10 3.12 450185 10.57 325.55 116.3 2026-09-30 13:24:00
Canara Bank 532483 119.5 121.5 119.5 119.6 121.25 1.65 1.38 770615 9.34 632.65 78.58 2026-09-30 13:24:00
Coforge Ltd. 532541 1755 1824.55 1755 1721 1765.9 44.90 2.61 97922 17.29 10017.95 1008.5 2026-09-30 13:23:00
Divi's Laboratories Ltd. 532488 9475.3 9503.15 9277.8 9475 9380.5 -94.50 -1.00 38879 36.47 10000 2730 2026-09-30 13:24:00
DLF Ltd. 532868 664.05 666.25 653.35 660 665.3 5.30 0.80 93575 6.23 967 336.55 2026-09-30 13:24:00
Eternal Ltd. 543320 328 328.6 317.2 327 319.2 -7.80 -2.39 403346 12.87 368.4 44.35 2026-09-30 13:23:00
GAIL (India) Ltd. 532155 171.55 173 170.55 170 172.75 2.75 1.62 72760 1.26 246.35 83 2026-09-30 13:24:00
Godrej Consumer Products Ltd. 532424 848.3 857.75 848.3 856.4 856 -0.40 -0.05 14236 1.22 1541.3 793.7 2026-09-30 13:23:00
Havells India Ltd. 517354 1046.9 1054 1035.15 1045.9 1036.15 -9.75 -0.93 53513 5.54 2104.95 1035.15 2026-09-30 13:24:00
HDFC Asset Management Company Ltd. 541729 2251.05 2314.4 2251.05 2251 2310.65 59.65 2.65 15779 3.65 5930 1595.25 2026-09-30 13:24:00
HDFC Life Insurance Company Ltd. 540777 519.45 520.4 513.5 522.9 518.3 -4.60 -0.88 64496 3.34 820.5 457.95 2026-09-30 13:23:00
Hindustan Aeronautics Ltd. 541154 4630.1 4701.4 4616.8 4670 4695.45 25.45 0.54 142012 66.68 5675 1767.95 2026-09-30 13:23:00
ICICI Life Insurance Ltd. 540133 446.8 449.35 442.5 446.9 446.75 -0.15 -0.03 27629 1.23 795 380.95 2026-09-30 13:23:00
ICICI Lombard General Insurance Company Ltd. 540716 1527.65 1573.25 1514 1514.2 1573.15 58.95 3.89 16705 2.63 2285.85 1049.1 2026-09-30 13:23:00
IDFC First Bank Ltd. 539437 79.22 81.75 79.22 79.59 81.62 2.03 2.55 869755 7.10 100.74 42.8 2026-09-30 13:23:00
Indian Oil Corporation Ltd. 530965 133.45 136 133.1 132 134.65 2.65 2.01 523251 7.05 196.8 65.2 2026-09-30 13:24:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 452 467.3 452 452.95 460.65 7.70 1.70 102348 4.71 1148.3 446.35 2026-09-30 13:24:00
Indus Towers Ltd. 534816 370 374.2 369.15 366.1 373.8 7.70 2.10 429809 16.07 481.55 135.2 2026-09-30 13:24:00
Info Edge (India) Ltd. 532777 1231.2 1258.7 1215.95 1250 1215.95 -34.05 -2.72 26811 3.26 9194.95 909.2 2026-09-30 13:24:00
Jubilant FoodWorks Ltd. 533155 461.65 465.85 453 464.5 454.5 -10.00 -2.15 26415 1.20 796.75 408.5 2026-09-30 13:24:00
LTM Ltd. 540005 3987.65 4137.25 3981.5 3999 4031.3 32.30 0.81 10760 4.34 6764.8 3539.95 2026-09-30 13:23:00
Marico Ltd. 531642 790.8 798.75 789 793 792.55 -0.45 -0.06 13708 1.09 889.95 462.95 2026-09-30 13:23:00
Max Healthcare Institute Ltd. 543220 970.05 975.65 915 983.95 922.2 -61.75 -6.28 440432 40.62 1314.3 306 2026-09-30 13:23:00
Page Industries Ltd. 532827 36820.4 37138.35 36353.9 36958.6 36647.35 -311.25 -0.84 6239 22.86 54262.3 29800 2026-09-30 13:24:00
PB Fintech Ltd. 543390 1086.1 1091 1052 1084.1 1058 -26.10 -2.41 651899 68.97 2254.95 356.2 2026-09-30 13:24:00
Persistent Systems Ltd. 533179 5200 5395 5200 5205.5 5254.95 49.45 0.95 38017 19.98 8979.85 3091.65 2026-09-30 13:24:00
PI Industries Ltd. 523642 2287.95 2323.55 2285.05 2300 2301.4 1.40 0.06 3376 0.78 4801.4 2193.6 2026-09-30 13:24:00
Power Finance Corporation Ltd. 532810 324.65 332.1 324.65 324.8 331 6.20 1.91 311611 10.31 580.35 100.85 2026-09-30 13:24:00
Punjab National Bank 532461 111.7 114.25 111.65 112.7 114.2 1.50 1.33 415599 4.75 142.9 32.1 2026-09-30 13:24:00
REC Ltd. 532955 294.55 301.8 293 293.4 301.7 8.30 2.83 743908 22.44 653.9 91 2026-09-30 13:24:00
Samvardhana Motherson International Ltd. 517334 160.1 164 160.1 159.5 163.75 4.25 2.66 343289 5.62 217 61.84 2026-09-30 13:24:00
SBI Cards And Payment Services Ltd. 543066 583.95 591.2 581 583.9 586.1 2.20 0.38 35610 2.09 1028.75 0.02 2026-09-30 13:24:00
Tata Motors Ltd. 544569 430.05 438.1 418.85 430.25 424.6 -5.65 -1.31 288365 12.24 2026-09-30 13:24:00
Tube Investments of India Ltd. 540762 2412.95 2449.15 2375 2420.15 2385.55 -34.60 -1.43 7189 1.71 4807.05 2035 2026-09-30 13:24:00
TVS Motor Company Ltd. 532343 4101.05 4173.5 4087.8 4100 4163.45 63.45 1.55 8613 3.59 4473.5 926.35 2026-09-30 13:24:00
United Spirits Ltd. 532432 1367.2 1371.05 1337 1365 1356.95 -8.05 -0.59 76462 10.38 1700 730.9 2026-09-30 13:24:00
Varun Beverages Ltd. 540180 427.1 436.25 427.1 430 434.1 4.10 0.95 478339 20.76 1707.1 381 2026-09-30 13:23:00
Yes Bank Ltd. 532648 21 21.4 20.93 20.86 21.17 0.31 1.49 4073640 8.62 32.81 14.4 2026-09-30 13:24:00