Select Exchange & Index:
SNXT50
86218.35
updated on: 01-Jul-2026 [10:16]
Advances - 27 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 85919.97 | Prev. Close | 85836.08 |
|---|---|---|---|
| Day High | 86232.91 | 52 Week High | 88146.87 |
| Day Low | 85898.38 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1037.3 | 1042.3 | 5.00 | 0.48 |
| Bank Of Baroda | 272.8 | 273.2 | 0.40 | 0.15 |
| Canara Bank | 125.45 | 127.2 | 1.75 | 1.39 |
| DLF Ltd. | 620.3 | 625.2 | 4.90 | 0.79 |
| Eternal Ltd. | 264.65 | 270.45 | 5.80 | 2.19 |
| Godrej Consumer Products Ltd. | 1010.1 | 1035.95 | 25.85 | 2.56 |
| Havells India Ltd. | 1159.55 | 1192 | 32.45 | 2.80 |
| HDFC Asset Management Company Ltd. | 2652.95 | 2690.4 | 37.45 | 1.41 |
| Hindustan Aeronautics Ltd. | 4386.3 | 4412.05 | 25.75 | 0.59 |
| ICICI Lombard General Insurance Company Ltd. | 1736.75 | 1752.9 | 16.15 | 0.93 |
| ICICI Prudential Life Insurance Company Ltd. | 488.15 | 491 | 2.85 | 0.58 |
| Indian Railway Catering And Tourism Corporation Ltd. | 503.1 | 504.75 | 1.65 | 0.33 |
| Info Edge (India) Ltd. | 978 | 985.85 | 7.85 | 0.80 |
| LTM Ltd. | 3538.35 | 3587.8 | 49.45 | 1.40 |
| Marico Ltd. | 836.15 | 852.8 | 16.65 | 1.99 |
| Max Healthcare Institute Ltd. | 1129.3 | 1133.7 | 4.40 | 0.39 |
| Page Industries Ltd. | 41457.7 | 42923.55 | 1465.85 | 3.54 |
| PB Fintech Ltd. | 1629.1 | 1651.6 | 22.50 | 1.38 |
| Persistent Systems Ltd. | 4325.9 | 4350.95 | 25.05 | 0.58 |
| PI Industries Ltd. | 2556.1 | 2563.95 | 7.85 | 0.31 |
| Power Finance Corporation Ltd. | 424.45 | 424.75 | 0.30 | 0.07 |
| Punjab National Bank | 106.8 | 107.7 | 0.90 | 0.84 |
| Tube Investments of India Ltd. | 3035.95 | 3057.4 | 21.45 | 0.71 |
| TVS Motor Company Ltd. | 3463.6 | 3487.8 | 24.20 | 0.70 |
| United Spirits Ltd. | 1350.45 | 1369.55 | 19.10 | 1.41 |
| Varun Beverages Ltd. | 507.5 | 520.3 | 12.80 | 2.52 |
| Yes Bank Ltd. | 24.19 | 24.43 | 0.24 | 0.99 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1788.35 | 1774.15 | -14.20 | -0.79 |
| Avenue Supermarts Ltd. | 4378.6 | 4262.05 | -116.55 | -2.66 |
| Coforge Ltd. | 1466.9 | 1422.5 | -44.40 | -3.03 |
| Divi's Laboratories Ltd. | 6577.75 | 6564.15 | -13.60 | -0.21 |
| GAIL (India) Ltd. | 173.75 | 173.25 | -0.50 | -0.29 |
| HDFC Life Insurance Company Ltd. | 575.9 | 572.9 | -3.00 | -0.52 |
| IDFC First Bank Ltd. | 79.52 | 78.95 | -0.57 | -0.72 |
| Indian Oil Corporation Ltd. | 139.4 | 139.05 | -0.35 | -0.25 |
| Indus Towers Ltd. | 391.85 | 391.65 | -0.20 | -0.05 |
| Jubilant FoodWorks Ltd. | 417.8 | 417 | -0.80 | -0.19 |
| REC Ltd. | 363.85 | 363.5 | -0.35 | -0.10 |
| Samvardhana Motherson International Ltd. | 148.2 | 147.7 | -0.50 | -0.34 |
| SBI Cards And Payment Services Ltd. | 593.45 | 590.8 | -2.65 | -0.45 |
Market Stats
Advances
27
Declines
13
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1794.3 | 1794.35 | 1755.9 | 1788.35 | 1774.15 | -14.20 | -0.79 | 4944 | 0.88 | 2300.9 | 942.9 | 2026-07-01 10:17:00 |
| AU Small Finance Bank Ltd. | 540611 | 1037.05 | 1042.4 | 1031.5 | 1037.3 | 1042.3 | 5.00 | 0.48 | 9913 | 1.03 | 1080 | 479 | 2026-07-01 10:17:00 |
| Avenue Supermarts Ltd. | 540376 | 4362.6 | 4370.2 | 4224 | 4378.6 | 4262.05 | -116.55 | -2.66 | 14670 | 6.25 | 5484 | 3292.65 | 2026-07-01 10:17:00 |
| Bank Of Baroda | 532134 | 273.55 | 274 | 271.1 | 272.8 | 273.2 | 0.40 | 0.15 | 93603 | 2.56 | 325.55 | 116.3 | 2026-07-01 10:17:00 |
| Canara Bank | 532483 | 125.9 | 127.2 | 125.6 | 125.45 | 127.2 | 1.75 | 1.39 | 381638 | 4.85 | 632.65 | 78.58 | 2026-07-01 10:17:00 |
| Coforge Ltd. | 532541 | 1468.4 | 1471.75 | 1420.35 | 1466.9 | 1422.5 | -44.40 | -3.03 | 66148 | 9.41 | 10017.95 | 1008.5 | 2026-07-01 10:17:00 |
| Divi's Laboratories Ltd. | 532488 | 6627.85 | 6654 | 6552.05 | 6577.75 | 6564.15 | -13.60 | -0.21 | 828 | 0.54 | 7077.7 | 2730 | 2026-07-01 10:17:00 |
| DLF Ltd. | 532868 | 619.75 | 625.5 | 618.05 | 620.3 | 625.2 | 4.90 | 0.79 | 21830 | 1.36 | 967 | 336.55 | 2026-07-01 10:17:00 |
| Eternal Ltd. | 543320 | 265.7 | 271.95 | 265.7 | 264.65 | 270.45 | 5.80 | 2.19 | 1210212 | 32.73 | 368.4 | 44.35 | 2026-07-01 10:17:00 |
| GAIL (India) Ltd. | 532155 | 173 | 173.4 | 172.4 | 173.75 | 173.25 | -0.50 | -0.29 | 82030 | 1.42 | 246.35 | 83 | 2026-07-01 10:17:00 |
| Godrej Consumer Products Ltd. | 532424 | 1019.85 | 1041 | 1014.05 | 1010.1 | 1035.95 | 25.85 | 2.56 | 22856 | 2.37 | 1541.3 | 793.7 | 2026-07-01 10:17:00 |
| Havells India Ltd. | 517354 | 1170 | 1193.75 | 1170 | 1159.55 | 1192 | 32.45 | 2.80 | 50328 | 6.00 | 2104.95 | 1092 | 2026-07-01 10:17:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2653.8 | 2693.3 | 2653.8 | 2652.95 | 2690.4 | 37.45 | 1.41 | 9914 | 2.67 | 5930 | 1595.25 | 2026-07-01 10:12:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 573 | 573 | 568.5 | 575.9 | 572.9 | -3.00 | -0.52 | 27556 | 1.58 | 820.5 | 457.95 | 2026-07-01 10:17:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4378 | 4417.65 | 4378 | 4386.3 | 4412.05 | 25.75 | 0.59 | 9114 | 4.02 | 5675 | 1767.95 | 2026-07-01 10:17:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1640.1 | 1755.2 | 1640.1 | 1736.75 | 1752.9 | 16.15 | 0.93 | 5576 | 0.98 | 2285.85 | 1049.1 | 2026-07-01 10:17:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 488.15 | 492.55 | 486.9 | 488.15 | 491 | 2.85 | 0.58 | 10675 | 0.52 | 795 | 380.95 | 2026-07-01 10:17:00 |
| IDFC First Bank Ltd. | 539437 | 79.25 | 79.44 | 78.66 | 79.52 | 78.95 | -0.57 | -0.72 | 328981 | 2.60 | 100.74 | 42.8 | 2026-07-01 10:17:00 |
| Indian Oil Corporation Ltd. | 530965 | 139.5 | 140 | 138.4 | 139.4 | 139.05 | -0.35 | -0.25 | 230898 | 3.21 | 196.8 | 65.2 | 2026-07-01 10:17:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 502.4 | 506 | 502.4 | 503.1 | 504.75 | 1.65 | 0.33 | 32330 | 1.63 | 1148.3 | 492.55 | 2026-07-01 10:17:00 |
| Indus Towers Ltd. | 534816 | 393.85 | 393.9 | 388.95 | 391.85 | 391.65 | -0.20 | -0.05 | 34130 | 1.34 | 481.55 | 135.2 | 2026-07-01 10:17:00 |
| Info Edge (India) Ltd. | 532777 | 974.15 | 993.25 | 974.15 | 978 | 985.85 | 7.85 | 0.80 | 11843 | 1.17 | 9194.95 | 909.2 | 2026-07-01 10:17:00 |
| Jubilant FoodWorks Ltd. | 533155 | 417.8 | 421.75 | 415.7 | 417.8 | 417 | -0.80 | -0.19 | 29994 | 1.25 | 796.75 | 409.85 | 2026-07-01 10:17:00 |
| LTM Ltd. | 540005 | 3542.3 | 3597.15 | 3542.3 | 3538.35 | 3587.8 | 49.45 | 1.40 | 6263 | 2.25 | 6764.8 | 3542.3 | 2026-07-01 10:17:00 |
| Marico Ltd. | 531642 | 839.4 | 854.35 | 839.4 | 836.15 | 852.8 | 16.65 | 1.99 | 194905 | 16.62 | 854.35 | 462.95 | 2026-07-01 10:17:00 |
| Max Healthcare Institute Ltd. | 543220 | 1123.95 | 1137.2 | 1123.95 | 1129.3 | 1133.7 | 4.40 | 0.39 | 16783 | 1.90 | 1314.3 | 306 | 2026-07-01 10:17:00 |
| Page Industries Ltd. | 532827 | 42042 | 43200 | 42042 | 41457.7 | 42923.55 | 1465.85 | 3.54 | 1828 | 7.85 | 54262.3 | 29800 | 2026-07-01 10:17:00 |
| PB Fintech Ltd. | 543390 | 1625 | 1660 | 1625 | 1629.1 | 1651.6 | 22.50 | 1.38 | 8491 | 1.40 | 2254.95 | 356.2 | 2026-07-01 10:17:00 |
| Persistent Systems Ltd. | 533179 | 4354.6 | 4401.5 | 4328.65 | 4325.9 | 4350.95 | 25.05 | 0.58 | 18658 | 8.12 | 8979.85 | 3091.65 | 2026-07-01 10:17:00 |
| PI Industries Ltd. | 523642 | 2571.05 | 2580.6 | 2556.75 | 2556.1 | 2563.95 | 7.85 | 0.31 | 6036 | 1.55 | 4801.4 | 2540.45 | 2026-07-01 10:17:00 |
| Power Finance Corporation Ltd. | 532810 | 425.85 | 428.25 | 423.05 | 424.45 | 424.75 | 0.30 | 0.07 | 42040 | 1.79 | 580.35 | 100.85 | 2026-07-01 10:17:00 |
| Punjab National Bank | 532461 | 107 | 107.7 | 106.25 | 106.8 | 107.7 | 0.90 | 0.84 | 285514 | 3.07 | 142.9 | 32.1 | 2026-07-01 10:17:00 |
| REC Ltd. | 532955 | 364.5 | 365.3 | 362 | 363.85 | 363.5 | -0.35 | -0.10 | 54559 | 1.98 | 653.9 | 91 | 2026-07-01 10:17:00 |
| Samvardhana Motherson International Ltd. | 517334 | 148.65 | 148.95 | 147.55 | 148.2 | 147.7 | -0.50 | -0.34 | 239260 | 3.53 | 217 | 61.84 | 2026-07-01 10:17:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 593.35 | 597.85 | 587.1 | 593.45 | 590.8 | -2.65 | -0.45 | 41192 | 2.43 | 1028.75 | 0.02 | 2026-07-01 10:17:00 |
| Tube Investments of India Ltd. | 540762 | 3058.7 | 3109 | 3039.5 | 3035.95 | 3057.4 | 21.45 | 0.71 | 3569 | 1.09 | 4807.05 | 2035 | 2026-07-01 10:17:00 |
| TVS Motor Company Ltd. | 532343 | 3490.2 | 3509 | 3463.8 | 3463.6 | 3487.8 | 24.20 | 0.70 | 12331 | 4.30 | 3970 | 926.35 | 2026-07-01 10:17:00 |
| United Spirits Ltd. | 532432 | 1350.5 | 1373.85 | 1350.35 | 1350.45 | 1369.55 | 19.10 | 1.41 | 8401 | 1.15 | 1700 | 730.9 | 2026-07-01 10:17:00 |
| Varun Beverages Ltd. | 540180 | 508.95 | 523.55 | 507.85 | 507.5 | 520.3 | 12.80 | 2.52 | 72432 | 3.77 | 1707.1 | 381 | 2026-07-01 10:17:00 |
| Yes Bank Ltd. | 532648 | 24.21 | 24.47 | 24.06 | 24.19 | 24.43 | 0.24 | 0.99 | 3424756 | 8.37 | 32.81 | 14.4 | 2026-07-01 10:17:00 |