Select Exchange & Index:
SNXT50
84393.71
updated on: 05-May-2026 [15:59]
Advances - 24 |
Declines - 15 |
Unchanged - 1
Overview
| Open | 84162.90 | Prev. Close | 84393.71 |
|---|---|---|---|
| Day High | 84498.05 | 52 Week High | 88146.87 |
| Day Low | 83696.67 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1873.15 | 1885 | 11.85 | 0.63 |
| Coforge Ltd. | 1152 | 1170 | 18.00 | 1.56 |
| Divi's Laboratories Ltd. | 6618.2 | 6650.75 | 32.55 | 0.49 |
| Godrej Consumer Products Ltd. | 1073.7 | 1102.05 | 28.35 | 2.64 |
| HDFC Asset Management Company Ltd. | 2754.45 | 2809.15 | 54.70 | 1.99 |
| HDFC Life Insurance Company Ltd. | 588.3 | 595 | 6.70 | 1.14 |
| Hindustan Aeronautics Ltd. | 4558.1 | 4614 | 55.90 | 1.23 |
| ICICI Lombard General Insurance Company Ltd. | 1755.3 | 1778 | 22.70 | 1.29 |
| ICICI Prudential Life Insurance Company Ltd. | 534.95 | 535 | 0.05 | 0.01 |
| Indian Railway Catering And Tourism Corporation Ltd. | 555.25 | 569 | 13.75 | 2.48 |
| Indus Towers Ltd. | 400.2 | 402 | 1.80 | 0.45 |
| LTM Ltd. | 4203.2 | 4300 | 96.80 | 2.30 |
| Marico Ltd. | 784.45 | 808.95 | 24.50 | 3.12 |
| Page Industries Ltd. | 36909.25 | 37439.2 | 529.95 | 1.44 |
| PB Fintech Ltd. | 1670.5 | 1683.65 | 13.15 | 0.79 |
| Persistent Systems Ltd. | 4786.1 | 4823.65 | 37.55 | 0.78 |
| Power Finance Corporation Ltd. | 448 | 456 | 8.00 | 1.79 |
| REC Ltd. | 353.6 | 357.5 | 3.90 | 1.10 |
| Samvardhana Motherson International Ltd. | 120.2 | 120.8 | 0.60 | 0.50 |
| SBI Cards And Payment Services Ltd. | 645.35 | 646.2 | 0.85 | 0.13 |
| Tube Investments of India Ltd. | 2900.4 | 2934 | 33.60 | 1.16 |
| TVS Motor Company Ltd. | 3496.75 | 3535.35 | 38.60 | 1.10 |
| Varun Beverages Ltd. | 506.7 | 511.8 | 5.10 | 1.01 |
| Yes Bank Ltd. | 19.96 | 20.57 | 0.61 | 3.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1015.25 | 1007.55 | -7.70 | -0.76 |
| Avenue Supermarts Ltd. | 4374.15 | 4340 | -34.15 | -0.78 |
| Bank Of Baroda | 265.1 | 263.3 | -1.80 | -0.68 |
| Canara Bank | 134.9 | 134.3 | -0.60 | -0.44 |
| DLF Ltd. | 607.15 | 596.95 | -10.20 | -1.68 |
| Eternal Ltd. | 251.95 | 248.5 | -3.45 | -1.37 |
| GAIL (India) Ltd. | 164.5 | 164.1 | -0.40 | -0.24 |
| Havells India Ltd. | 1256.25 | 1242.85 | -13.40 | -1.07 |
| IDFC First Bank Ltd. | 69.59 | 68.85 | -0.74 | -1.06 |
| Info Edge (India) Ltd. | 976.4 | 964.5 | -11.90 | -1.22 |
| Jubilant FoodWorks Ltd. | 476.3 | 465 | -11.30 | -2.37 |
| Max Healthcare Institute Ltd. | 1011.45 | 1003.05 | -8.40 | -0.83 |
| PI Industries Ltd. | 3045.85 | 3015 | -30.85 | -1.01 |
| Punjab National Bank | 108.8 | 108 | -0.80 | -0.74 |
| United Spirits Ltd. | 1322.25 | 1314.8 | -7.45 | -0.56 |
Market Stats
Advances
24
Declines
15
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1888 | 1888 | 1847.8 | 1873.15 | 1885 | 11.85 | 0.63 | 208462 | 39.30 | 2300.9 | 942.9 | 2026-05-05 15:40:00 |
| AU Small Finance Bank Ltd. | 540611 | 1024.5 | 1024.5 | 1002.25 | 1015.25 | 1007.55 | -7.70 | -0.76 | 41528 | 4.18 | 1079.65 | 479 | 2026-05-05 15:40:00 |
| Avenue Supermarts Ltd. | 540376 | 4378 | 4387.6 | 4303 | 4374.15 | 4340 | -34.15 | -0.78 | 21429 | 9.30 | 5484 | 3292.65 | 2026-05-05 15:40:00 |
| Bank Of Baroda | 532134 | 266 | 266 | 261.6 | 265.1 | 263.3 | -1.80 | -0.68 | 442429 | 11.65 | 325.55 | 116.3 | 2026-05-05 15:41:00 |
| Canara Bank | 532483 | 134.9 | 135.25 | 133.15 | 134.9 | 134.3 | -0.60 | -0.44 | 799869 | 10.74 | 632.65 | 78.58 | 2026-05-05 15:41:00 |
| Coforge Ltd. | 532541 | 1161.35 | 1180.95 | 1148 | 1152 | 1170 | 18.00 | 1.56 | 112885 | 13.21 | 10017.95 | 1008.5 | 2026-05-05 15:41:00 |
| Divi's Laboratories Ltd. | 532488 | 6640.65 | 6669 | 6576 | 6618.2 | 6650.75 | 32.55 | 0.49 | 10317 | 6.86 | 7077.7 | 2730 | 2026-05-05 15:40:00 |
| DLF Ltd. | 532868 | 609.4 | 611.8 | 595.4 | 607.15 | 596.95 | -10.20 | -1.68 | 127459 | 7.61 | 967 | 336.55 | 2026-05-05 15:41:00 |
| Eternal Ltd. | 543320 | 250.25 | 253.25 | 245.8 | 251.95 | 248.5 | -3.45 | -1.37 | 2896550 | 71.98 | 368.4 | 44.35 | 2026-05-05 15:41:00 |
| GAIL (India) Ltd. | 532155 | 165.4 | 165.75 | 162.4 | 164.5 | 164.1 | -0.40 | -0.24 | 241416 | 3.96 | 246.35 | 83 | 2026-05-05 15:40:00 |
| Godrej Consumer Products Ltd. | 532424 | 1082.75 | 1109.3 | 1064.2 | 1073.7 | 1102.05 | 28.35 | 2.64 | 95803 | 10.56 | 1541.3 | 793.7 | 2026-05-05 15:40:00 |
| Havells India Ltd. | 517354 | 1255 | 1255.05 | 1232 | 1256.25 | 1242.85 | -13.40 | -1.07 | 19662 | 2.44 | 2104.95 | 1092 | 2026-05-05 15:40:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2722.3 | 2824.95 | 2706.7 | 2754.45 | 2809.15 | 54.70 | 1.99 | 38894 | 10.93 | 5930 | 1595.25 | 2026-05-05 15:40:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 588 | 601.75 | 586.85 | 588.3 | 595 | 6.70 | 1.14 | 73323 | 4.36 | 820.5 | 457.95 | 2026-05-05 15:40:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4560 | 4678 | 4535.05 | 4558.1 | 4614 | 55.90 | 1.23 | 135473 | 62.51 | 5675 | 1767.95 | 2026-05-05 15:40:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1750.05 | 1779.6 | 1746.5 | 1755.3 | 1778 | 22.70 | 1.29 | 22572 | 4.01 | 2285.85 | 1049.1 | 2026-05-05 15:40:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 538.65 | 540.55 | 529.2 | 534.95 | 535 | 0.05 | 0.01 | 34376 | 1.84 | 795 | 380.95 | 2026-05-05 15:40:00 |
| IDFC First Bank Ltd. | 539437 | 69.46 | 69.61 | 68.35 | 69.59 | 68.85 | -0.74 | -1.06 | 1026121 | 7.06 | 100.74 | 42.8 | 2026-05-05 15:41:00 |
| Indian Oil Corporation Ltd. | 530965 | 142 | 142.6 | 140.5 | 142.3 | 142.3 | 0.00 | 0.00 | 1383275 | 19.68 | 196.8 | 65.2 | 2026-05-05 15:41:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 555 | 581.35 | 550.65 | 555.25 | 569 | 13.75 | 2.48 | 380555 | 21.65 | 1148.3 | 492.55 | 2026-05-05 15:40:00 |
| Indus Towers Ltd. | 534816 | 402.35 | 407.5 | 396.95 | 400.2 | 402 | 1.80 | 0.45 | 99084 | 3.98 | 481.55 | 135.2 | 2026-05-05 15:40:00 |
| Info Edge (India) Ltd. | 532777 | 984.95 | 988.3 | 960 | 976.4 | 964.5 | -11.90 | -1.22 | 379441 | 36.60 | 9194.95 | 931 | 2026-05-05 15:41:00 |
| Jubilant FoodWorks Ltd. | 533155 | 477.95 | 477.95 | 464.55 | 476.3 | 465 | -11.30 | -2.37 | 35471 | 1.65 | 796.75 | 409.85 | 2026-05-05 15:40:00 |
| LTM Ltd. | 540005 | 4200 | 4315 | 4191.6 | 4203.2 | 4300 | 96.80 | 2.30 | 9816 | 4.22 | 6764.8 | 3841.05 | 2026-05-05 15:41:00 |
| Marico Ltd. | 531642 | 789.95 | 812 | 761.25 | 784.45 | 808.95 | 24.50 | 3.12 | 373610 | 30.22 | 813.1 | 462.95 | 2026-05-05 15:40:00 |
| Max Healthcare Institute Ltd. | 543220 | 1005.8 | 1014.05 | 997 | 1011.45 | 1003.05 | -8.40 | -0.83 | 19559 | 1.96 | 1314.3 | 306 | 2026-05-05 15:40:00 |
| Page Industries Ltd. | 532827 | 36900.05 | 37499.95 | 36778 | 36909.25 | 37439.2 | 529.95 | 1.44 | 251 | 0.94 | 54262.3 | 29800 | 2026-05-05 15:40:00 |
| PB Fintech Ltd. | 543390 | 1670.65 | 1689.35 | 1648.35 | 1670.5 | 1683.65 | 13.15 | 0.79 | 17770 | 2.99 | 2254.95 | 356.2 | 2026-05-05 15:40:00 |
| Persistent Systems Ltd. | 533179 | 4808.75 | 4857.9 | 4746 | 4786.1 | 4823.65 | 37.55 | 0.78 | 13170 | 6.35 | 8979.85 | 3091.65 | 2026-05-05 15:40:00 |
| PI Industries Ltd. | 523642 | 3045 | 3045 | 2991.75 | 3045.85 | 3015 | -30.85 | -1.01 | 11678 | 3.52 | 4801.4 | 2700 | 2026-05-05 15:40:00 |
| Power Finance Corporation Ltd. | 532810 | 448.75 | 460.15 | 444.05 | 448 | 456 | 8.00 | 1.79 | 211448 | 9.64 | 580.35 | 100.85 | 2026-05-05 15:40:00 |
| Punjab National Bank | 532461 | 108.95 | 111.35 | 105.5 | 108.8 | 108 | -0.80 | -0.74 | 2570188 | 27.76 | 142.9 | 32.1 | 2026-05-05 15:41:00 |
| REC Ltd. | 532955 | 353.1 | 357.8 | 351.3 | 353.6 | 357.5 | 3.90 | 1.10 | 685962 | 24.52 | 653.9 | 91 | 2026-05-05 15:41:00 |
| Samvardhana Motherson International Ltd. | 517334 | 120.1 | 121.1 | 118.5 | 120.2 | 120.8 | 0.60 | 0.50 | 567057 | 6.85 | 217 | 61.84 | 2026-05-05 15:40:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 645.8 | 647 | 638.7 | 645.35 | 646.2 | 0.85 | 0.13 | 59704 | 3.86 | 1028.75 | 0.02 | 2026-05-05 15:41:00 |
| Tube Investments of India Ltd. | 540762 | 2924.95 | 2945.25 | 2897.75 | 2900.4 | 2934 | 33.60 | 1.16 | 2598 | 0.76 | 4807.05 | 2035 | 2026-05-05 15:40:00 |
| TVS Motor Company Ltd. | 532343 | 3491.05 | 3543.95 | 3464 | 3496.75 | 3535.35 | 38.60 | 1.10 | 15341 | 5.42 | 3970 | 926.35 | 2026-05-05 15:40:00 |
| United Spirits Ltd. | 532432 | 1330 | 1330 | 1308 | 1322.25 | 1314.8 | -7.45 | -0.56 | 21897 | 2.88 | 1700 | 730.9 | 2026-05-05 15:40:00 |
| Varun Beverages Ltd. | 540180 | 503.5 | 512.9 | 499.7 | 506.7 | 511.8 | 5.10 | 1.01 | 268111 | 13.72 | 1707.1 | 381 | 2026-05-05 15:40:00 |
| Yes Bank Ltd. | 532648 | 19.96 | 20.94 | 19.75 | 19.96 | 20.57 | 0.61 | 3.06 | 10131309 | 20.84 | 32.81 | 14.4 | 2026-05-05 15:41:00 |