Select Exchange & Index:
SNXT50
86432.86
updated on: 07-May-2026 [15:21]
Advances - 23 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 86488.09 | Prev. Close | 86036.08 |
|---|---|---|---|
| Day High | 86575.02 | 52 Week High | 88146.87 |
| Day Low | 85932.42 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1914.9 | 1974.8 | 59.90 | 3.13 |
| AU Small Finance Bank Ltd. | 1024.45 | 1032.8 | 8.35 | 0.82 |
| Coforge Ltd. | 1280.7 | 1285.2 | 4.50 | 0.35 |
| DLF Ltd. | 609.05 | 619.2 | 10.15 | 1.67 |
| Eternal Ltd. | 255.9 | 257.55 | 1.65 | 0.64 |
| GAIL (India) Ltd. | 165.65 | 167 | 1.35 | 0.81 |
| Havells India Ltd. | 1257.9 | 1268.05 | 10.15 | 0.81 |
| HDFC Asset Management Company Ltd. | 2814.15 | 2837.9 | 23.75 | 0.84 |
| HDFC Life Insurance Company Ltd. | 606.55 | 625.05 | 18.50 | 3.05 |
| Hindustan Aeronautics Ltd. | 4627.85 | 4781.7 | 153.85 | 3.32 |
| ICICI Lombard General Insurance Company Ltd. | 1809.5 | 1850.1 | 40.60 | 2.24 |
| ICICI Prudential Life Insurance Company Ltd. | 549.9 | 561.8 | 11.90 | 2.16 |
| IDFC First Bank Ltd. | 69.58 | 70.34 | 0.76 | 1.09 |
| Jubilant FoodWorks Ltd. | 470.55 | 477.75 | 7.20 | 1.53 |
| Marico Ltd. | 814.7 | 832.15 | 17.45 | 2.14 |
| Max Healthcare Institute Ltd. | 1015.7 | 1016.25 | 0.55 | 0.05 |
| PI Industries Ltd. | 3072.3 | 3100.6 | 28.30 | 0.92 |
| REC Ltd. | 359.1 | 359.25 | 0.15 | 0.04 |
| Samvardhana Motherson International Ltd. | 127 | 130.1 | 3.10 | 2.44 |
| Tube Investments of India Ltd. | 2918.7 | 3015 | 96.30 | 3.30 |
| TVS Motor Company Ltd. | 3617.85 | 3707.8 | 89.95 | 2.49 |
| Varun Beverages Ltd. | 509.1 | 510.4 | 1.30 | 0.26 |
| Yes Bank Ltd. | 22.13 | 22.52 | 0.39 | 1.76 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4432.15 | 4377.9 | -54.25 | -1.22 |
| Bank Of Baroda | 270.8 | 270.1 | -0.70 | -0.26 |
| Canara Bank | 138.1 | 135.9 | -2.20 | -1.59 |
| Divi's Laboratories Ltd. | 6706.1 | 6703 | -3.10 | -0.05 |
| Godrej Consumer Products Ltd. | 1094.6 | 1037.65 | -56.95 | -5.20 |
| Indian Oil Corporation Ltd. | 148.15 | 146.85 | -1.30 | -0.88 |
| Indian Railway Catering And Tourism Corporation Ltd. | 572.85 | 568.15 | -4.70 | -0.82 |
| Indus Towers Ltd. | 408.25 | 402.55 | -5.70 | -1.40 |
| Info Edge (India) Ltd. | 981.5 | 980 | -1.50 | -0.15 |
| LTM Ltd. | 4314.25 | 4249.95 | -64.30 | -1.49 |
| Page Industries Ltd. | 37553.5 | 37300.3 | -253.20 | -0.67 |
| PB Fintech Ltd. | 1703.05 | 1685.75 | -17.30 | -1.02 |
| Persistent Systems Ltd. | 5015.75 | 4983 | -32.75 | -0.65 |
| Power Finance Corporation Ltd. | 463.55 | 456.9 | -6.65 | -1.43 |
| Punjab National Bank | 110.15 | 109.15 | -1.00 | -0.91 |
| SBI Cards And Payment Services Ltd. | 649.85 | 648.9 | -0.95 | -0.15 |
| United Spirits Ltd. | 1292.35 | 1278.7 | -13.65 | -1.06 |
Market Stats
Advances
23
Declines
17
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1925.6 | 1982.6 | 1925.6 | 1914.9 | 1974.8 | 59.90 | 3.13 | 55564 | 10.97 | 2300.9 | 942.9 | 2026-05-07 15:17:00 |
| AU Small Finance Bank Ltd. | 540611 | 1024 | 1041 | 1020 | 1024.45 | 1032.8 | 8.35 | 0.82 | 68714 | 7.10 | 1079.65 | 479 | 2026-05-07 15:17:00 |
| Avenue Supermarts Ltd. | 540376 | 4445.15 | 4445.15 | 4370.3 | 4432.15 | 4377.9 | -54.25 | -1.22 | 9042 | 3.96 | 5484 | 3292.65 | 2026-05-07 15:17:00 |
| Bank Of Baroda | 532134 | 271.05 | 271.95 | 267.2 | 270.8 | 270.1 | -0.70 | -0.26 | 297306 | 8.03 | 325.55 | 116.3 | 2026-05-07 15:17:00 |
| Canara Bank | 532483 | 138.75 | 139 | 135.6 | 138.1 | 135.9 | -2.20 | -1.59 | 1322222 | 17.97 | 632.65 | 78.58 | 2026-05-07 15:17:00 |
| Coforge Ltd. | 532541 | 1297.35 | 1312.4 | 1277.5 | 1280.7 | 1285.2 | 4.50 | 0.35 | 368602 | 47.37 | 10017.95 | 1008.5 | 2026-05-07 15:17:00 |
| Divi's Laboratories Ltd. | 532488 | 6706.1 | 6779.75 | 6676.55 | 6706.1 | 6703 | -3.10 | -0.05 | 6192 | 4.15 | 7077.7 | 2730 | 2026-05-07 15:17:00 |
| DLF Ltd. | 532868 | 615.25 | 619.35 | 607.7 | 609.05 | 619.2 | 10.15 | 1.67 | 108984 | 6.75 | 967 | 336.55 | 2026-05-07 15:17:00 |
| Eternal Ltd. | 543320 | 258 | 260 | 256.35 | 255.9 | 257.55 | 1.65 | 0.64 | 768012 | 19.78 | 368.4 | 44.35 | 2026-05-07 15:17:00 |
| GAIL (India) Ltd. | 532155 | 166 | 167.85 | 166 | 165.65 | 167 | 1.35 | 0.81 | 179957 | 3.01 | 246.35 | 83 | 2026-05-07 15:17:00 |
| Godrej Consumer Products Ltd. | 532424 | 1074.55 | 1074.55 | 1033.55 | 1094.6 | 1037.65 | -56.95 | -5.20 | 517198 | 53.67 | 1541.3 | 793.7 | 2026-05-07 15:17:00 |
| Havells India Ltd. | 517354 | 1255 | 1276.5 | 1254.3 | 1257.9 | 1268.05 | 10.15 | 0.81 | 44548 | 5.65 | 2104.95 | 1092 | 2026-05-07 15:17:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2844.95 | 2854.65 | 2780 | 2814.15 | 2837.9 | 23.75 | 0.84 | 13297 | 3.77 | 5930 | 1595.25 | 2026-05-07 15:17:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 610 | 629.3 | 609 | 606.55 | 625.05 | 18.50 | 3.05 | 15499038 | 968.77 | 820.5 | 457.95 | 2026-05-07 15:17:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4635.3 | 4794.5 | 4631 | 4627.85 | 4781.7 | 153.85 | 3.32 | 195948 | 93.70 | 5675 | 1767.95 | 2026-05-07 15:17:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1839.75 | 1862.5 | 1812 | 1809.5 | 1850.1 | 40.60 | 2.24 | 11582 | 2.14 | 2285.85 | 1049.1 | 2026-05-07 15:17:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 554.15 | 568.5 | 550.15 | 549.9 | 561.8 | 11.90 | 2.16 | 76674 | 4.31 | 795 | 380.95 | 2026-05-07 15:17:00 |
| IDFC First Bank Ltd. | 539437 | 69.97 | 70.34 | 69.18 | 69.58 | 70.34 | 0.76 | 1.09 | 1108781 | 7.80 | 100.74 | 42.8 | 2026-05-07 15:17:00 |
| Indian Oil Corporation Ltd. | 530965 | 149.3 | 149.3 | 145.15 | 148.15 | 146.85 | -1.30 | -0.88 | 1442541 | 21.18 | 196.8 | 65.2 | 2026-05-07 15:17:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 576.6 | 577.95 | 567.15 | 572.85 | 568.15 | -4.70 | -0.82 | 185626 | 10.55 | 1148.3 | 492.55 | 2026-05-07 15:17:00 |
| Indus Towers Ltd. | 534816 | 412.25 | 412.25 | 399.95 | 408.25 | 402.55 | -5.70 | -1.40 | 103578 | 4.17 | 481.55 | 135.2 | 2026-05-07 15:17:00 |
| Info Edge (India) Ltd. | 532777 | 981.55 | 996 | 968.8 | 981.5 | 980 | -1.50 | -0.15 | 37514 | 3.68 | 9194.95 | 931 | 2026-05-07 15:17:00 |
| Jubilant FoodWorks Ltd. | 533155 | 474.6 | 477.75 | 467.55 | 470.55 | 477.75 | 7.20 | 1.53 | 331645 | 15.84 | 796.75 | 409.85 | 2026-05-07 15:17:00 |
| LTM Ltd. | 540005 | 4314.25 | 4360.45 | 4236.75 | 4314.25 | 4249.95 | -64.30 | -1.49 | 4868 | 2.07 | 6764.8 | 3841.05 | 2026-05-07 15:17:00 |
| Marico Ltd. | 531642 | 823.6 | 833.7 | 812.85 | 814.7 | 832.15 | 17.45 | 2.14 | 167589 | 13.95 | 842.9 | 462.95 | 2026-05-07 15:17:00 |
| Max Healthcare Institute Ltd. | 543220 | 1020.65 | 1026.35 | 1009.85 | 1015.7 | 1016.25 | 0.55 | 0.05 | 17304 | 1.76 | 1314.3 | 306 | 2026-05-07 15:17:00 |
| Page Industries Ltd. | 532827 | 37499.95 | 37645.3 | 37175 | 37553.5 | 37300.3 | -253.20 | -0.67 | 546 | 2.04 | 54262.3 | 29800 | 2026-05-07 15:17:00 |
| PB Fintech Ltd. | 543390 | 1725 | 1734 | 1610.65 | 1703.05 | 1685.75 | -17.30 | -1.02 | 856041 | 144.31 | 2254.95 | 356.2 | 2026-05-07 15:17:00 |
| Persistent Systems Ltd. | 533179 | 5035.15 | 5073.55 | 4913.9 | 5015.75 | 4983 | -32.75 | -0.65 | 35273 | 17.58 | 8979.85 | 3091.65 | 2026-05-07 15:17:00 |
| PI Industries Ltd. | 523642 | 3112.55 | 3120.95 | 3072.3 | 3072.3 | 3100.6 | 28.30 | 0.92 | 10507 | 3.26 | 4801.4 | 2700 | 2026-05-07 15:17:00 |
| Power Finance Corporation Ltd. | 532810 | 463.55 | 467.2 | 456 | 463.55 | 456.9 | -6.65 | -1.43 | 97944 | 4.48 | 580.35 | 100.85 | 2026-05-07 15:17:00 |
| Punjab National Bank | 532461 | 111.1 | 111.1 | 109 | 110.15 | 109.15 | -1.00 | -0.91 | 749666 | 8.18 | 142.9 | 32.1 | 2026-05-07 15:17:00 |
| REC Ltd. | 532955 | 360 | 367.25 | 357.75 | 359.1 | 359.25 | 0.15 | 0.04 | 368028 | 13.22 | 653.9 | 91 | 2026-05-07 15:17:00 |
| Samvardhana Motherson International Ltd. | 517334 | 128.55 | 130.75 | 126.85 | 127 | 130.1 | 3.10 | 2.44 | 17012370 | 221.33 | 217 | 61.84 | 2026-05-07 15:17:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 654.65 | 655.65 | 644.3 | 649.85 | 648.9 | -0.95 | -0.15 | 72093 | 4.68 | 1028.75 | 0.02 | 2026-05-07 15:17:00 |
| Tube Investments of India Ltd. | 540762 | 2912.9 | 3024 | 2912.9 | 2918.7 | 3015 | 96.30 | 3.30 | 9973 | 3.01 | 4807.05 | 2035 | 2026-05-07 15:17:00 |
| TVS Motor Company Ltd. | 532343 | 3644.95 | 3730 | 3595 | 3617.85 | 3707.8 | 89.95 | 2.49 | 53880 | 19.98 | 3970 | 926.35 | 2026-05-07 15:17:00 |
| United Spirits Ltd. | 532432 | 1293.8 | 1301.3 | 1277.4 | 1292.35 | 1278.7 | -13.65 | -1.06 | 63766 | 8.15 | 1700 | 730.9 | 2026-05-07 15:17:00 |
| Varun Beverages Ltd. | 540180 | 507.6 | 514.9 | 507 | 509.1 | 510.4 | 1.30 | 0.26 | 546568 | 27.90 | 1707.1 | 381 | 2026-05-07 15:17:00 |
| Yes Bank Ltd. | 532648 | 22.12 | 22.7 | 22.01 | 22.13 | 22.52 | 0.39 | 1.76 | 21152256 | 47.63 | 32.81 | 14.4 | 2026-05-07 15:17:00 |