Select Exchange & Index:
SNXT50
86331.39
updated on: 17-Jun-2026 [13:46]
Advances - 24 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 86520.93 | Prev. Close | 86138.80 |
|---|---|---|---|
| Day High | 86606.16 | 52 Week High | 88146.87 |
| Day Low | 86168.88 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1840.3 | 1846.45 | 6.15 | 0.33 |
| Avenue Supermarts Ltd. | 4200 | 4235 | 35.00 | 0.83 |
| Bank Of Baroda | 275.3 | 281.65 | 6.35 | 2.31 |
| Canara Bank | 132.75 | 135.4 | 2.65 | 2.00 |
| Coforge Ltd. | 1464.55 | 1466.35 | 1.80 | 0.12 |
| Eternal Ltd. | 253.55 | 258.55 | 5.00 | 1.97 |
| Havells India Ltd. | 1179.6 | 1191 | 11.40 | 0.97 |
| HDFC Asset Management Company Ltd. | 2658.95 | 2680 | 21.05 | 0.79 |
| HDFC Life Insurance Company Ltd. | 574.5 | 580.35 | 5.85 | 1.02 |
| Hindustan Aeronautics Ltd. | 4256.45 | 4395.85 | 139.40 | 3.28 |
| ICICI Lombard General Insurance Company Ltd. | 1783.35 | 1784.9 | 1.55 | 0.09 |
| ICICI Prudential Life Insurance Company Ltd. | 490 | 499.95 | 9.95 | 2.03 |
| Indian Oil Corporation Ltd. | 145.1 | 145.7 | 0.60 | 0.41 |
| Info Edge (India) Ltd. | 997.3 | 1009.65 | 12.35 | 1.24 |
| Page Industries Ltd. | 39072.3 | 39200 | 127.70 | 0.33 |
| PB Fintech Ltd. | 1598.25 | 1615.95 | 17.70 | 1.11 |
| Persistent Systems Ltd. | 5017.9 | 5045.95 | 28.05 | 0.56 |
| Power Finance Corporation Ltd. | 427.6 | 429.5 | 1.90 | 0.44 |
| Punjab National Bank | 107.95 | 108.95 | 1.00 | 0.93 |
| REC Ltd. | 356.4 | 358.7 | 2.30 | 0.65 |
| SBI Cards And Payment Services Ltd. | 621.7 | 626 | 4.30 | 0.69 |
| United Spirits Ltd. | 1299.15 | 1300.8 | 1.65 | 0.13 |
| Varun Beverages Ltd. | 540.85 | 545.3 | 4.45 | 0.82 |
| Yes Bank Ltd. | 23.89 | 25.06 | 1.17 | 4.90 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1022.65 | 1017.3 | -5.35 | -0.52 |
| Divi's Laboratories Ltd. | 6713.35 | 6664.85 | -48.50 | -0.72 |
| DLF Ltd. | 629.7 | 622.5 | -7.20 | -1.14 |
| GAIL (India) Ltd. | 176.1 | 175.7 | -0.40 | -0.23 |
| Godrej Consumer Products Ltd. | 1036.1 | 1019.2 | -16.90 | -1.63 |
| IDFC First Bank Ltd. | 77.48 | 77.35 | -0.13 | -0.17 |
| Indian Railway Catering And Tourism Corporation Ltd. | 522.8 | 519.95 | -2.85 | -0.55 |
| Indus Towers Ltd. | 411.95 | 411.55 | -0.40 | -0.10 |
| Jubilant FoodWorks Ltd. | 423.2 | 422 | -1.20 | -0.28 |
| LTM Ltd. | 4006.6 | 3999.9 | -6.70 | -0.17 |
| Marico Ltd. | 809.35 | 797.4 | -11.95 | -1.48 |
| Max Healthcare Institute Ltd. | 1023.7 | 1021.45 | -2.25 | -0.22 |
| PI Industries Ltd. | 2882 | 2843 | -39.00 | -1.35 |
| Samvardhana Motherson International Ltd. | 147.45 | 144 | -3.45 | -2.34 |
| Tube Investments of India Ltd. | 3263.6 | 3229.7 | -33.90 | -1.04 |
| TVS Motor Company Ltd. | 3437.05 | 3429.15 | -7.90 | -0.23 |
Market Stats
Advances
24
Declines
16
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1832.1 | 1872 | 1827 | 1840.3 | 1846.45 | 6.15 | 0.33 | 7998 | 1.48 | 2300.9 | 942.9 | 2026-06-17 13:47:00 |
| AU Small Finance Bank Ltd. | 540611 | 1032.5 | 1032.5 | 1013.45 | 1022.65 | 1017.3 | -5.35 | -0.52 | 12745 | 1.30 | 1079.65 | 479 | 2026-06-17 13:47:00 |
| Avenue Supermarts Ltd. | 540376 | 4255.65 | 4255.65 | 4196.9 | 4200 | 4235 | 35.00 | 0.83 | 97064 | 41.11 | 5484 | 3292.65 | 2026-06-17 13:47:00 |
| Bank Of Baroda | 532134 | 277.55 | 281.75 | 274.1 | 275.3 | 281.65 | 6.35 | 2.31 | 167016 | 4.70 | 325.55 | 116.3 | 2026-06-17 13:47:00 |
| Canara Bank | 532483 | 133.35 | 136.2 | 132.1 | 132.75 | 135.4 | 2.65 | 2.00 | 2948516 | 39.92 | 632.65 | 78.58 | 2026-06-17 13:47:00 |
| Coforge Ltd. | 532541 | 1499.8 | 1499.8 | 1454 | 1464.55 | 1466.35 | 1.80 | 0.12 | 223673 | 32.80 | 10017.95 | 1008.5 | 2026-06-17 13:47:00 |
| Divi's Laboratories Ltd. | 532488 | 6766.35 | 6766.35 | 6655.85 | 6713.35 | 6664.85 | -48.50 | -0.72 | 6764 | 4.51 | 7077.7 | 2730 | 2026-06-17 13:47:00 |
| DLF Ltd. | 532868 | 632.75 | 639 | 618.3 | 629.7 | 622.5 | -7.20 | -1.14 | 108922 | 6.78 | 967 | 336.55 | 2026-06-17 13:47:00 |
| Eternal Ltd. | 543320 | 254.6 | 262.45 | 253.55 | 253.55 | 258.55 | 5.00 | 1.97 | 1154095 | 29.84 | 368.4 | 44.35 | 2026-06-17 13:47:00 |
| GAIL (India) Ltd. | 532155 | 176.05 | 177 | 175.15 | 176.1 | 175.7 | -0.40 | -0.23 | 266578 | 4.68 | 246.35 | 83 | 2026-06-17 13:47:00 |
| Godrej Consumer Products Ltd. | 532424 | 1042 | 1042 | 1015.5 | 1036.1 | 1019.2 | -16.90 | -1.63 | 152244 | 15.52 | 1541.3 | 793.7 | 2026-06-17 13:47:00 |
| Havells India Ltd. | 517354 | 1193.85 | 1207.45 | 1182.35 | 1179.6 | 1191 | 11.40 | 0.97 | 19398 | 2.31 | 2104.95 | 1092 | 2026-06-17 13:48:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2659.1 | 2694.8 | 2655 | 2658.95 | 2680 | 21.05 | 0.79 | 47130 | 12.63 | 5930 | 1595.25 | 2026-06-17 13:47:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 575.35 | 582.8 | 573.9 | 574.5 | 580.35 | 5.85 | 1.02 | 66251 | 3.84 | 820.5 | 457.95 | 2026-06-17 13:47:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4270.35 | 4430 | 4270.35 | 4256.45 | 4395.85 | 139.40 | 3.28 | 87475 | 38.45 | 5675 | 1767.95 | 2026-06-17 13:47:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1774 | 1792.4 | 1774 | 1783.35 | 1784.9 | 1.55 | 0.09 | 80051 | 14.29 | 2285.85 | 1049.1 | 2026-06-17 13:47:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 494.85 | 500.8 | 490.65 | 490 | 499.95 | 9.95 | 2.03 | 59300 | 2.96 | 795 | 380.95 | 2026-06-17 13:47:00 |
| IDFC First Bank Ltd. | 539437 | 77.48 | 78.33 | 77.15 | 77.48 | 77.35 | -0.13 | -0.17 | 592066 | 4.58 | 100.74 | 42.8 | 2026-06-17 13:47:00 |
| Indian Oil Corporation Ltd. | 530965 | 147 | 147.45 | 145.6 | 145.1 | 145.7 | 0.60 | 0.41 | 453617 | 6.61 | 196.8 | 65.2 | 2026-06-17 13:48:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 526.45 | 526.45 | 519.4 | 522.8 | 519.95 | -2.85 | -0.55 | 50846 | 2.64 | 1148.3 | 492.55 | 2026-06-17 13:47:00 |
| Indus Towers Ltd. | 534816 | 411.65 | 418 | 409 | 411.95 | 411.55 | -0.40 | -0.10 | 102310 | 4.21 | 481.55 | 135.2 | 2026-06-17 13:47:00 |
| Info Edge (India) Ltd. | 532777 | 1008.75 | 1026.8 | 1003.7 | 997.3 | 1009.65 | 12.35 | 1.24 | 205921 | 20.79 | 9194.95 | 909.2 | 2026-06-17 13:47:00 |
| Jubilant FoodWorks Ltd. | 533155 | 424 | 426.4 | 419.6 | 423.2 | 422 | -1.20 | -0.28 | 57379 | 2.42 | 796.75 | 409.85 | 2026-06-17 13:47:00 |
| LTM Ltd. | 540005 | 4049.65 | 4070 | 3990.05 | 4006.6 | 3999.9 | -6.70 | -0.17 | 11101 | 4.44 | 6764.8 | 3805.6 | 2026-06-17 13:47:00 |
| Marico Ltd. | 531642 | 810.05 | 812.35 | 796.5 | 809.35 | 797.4 | -11.95 | -1.48 | 190307 | 15.18 | 849 | 462.95 | 2026-06-17 13:47:00 |
| Max Healthcare Institute Ltd. | 543220 | 1025 | 1031.1 | 1017.8 | 1023.7 | 1021.45 | -2.25 | -0.22 | 18938 | 1.93 | 1314.3 | 306 | 2026-06-17 13:47:00 |
| Page Industries Ltd. | 532827 | 39072 | 39475 | 39030 | 39072.3 | 39200 | 127.70 | 0.33 | 342 | 1.34 | 54262.3 | 29800 | 2026-06-17 13:47:00 |
| PB Fintech Ltd. | 543390 | 1602.6 | 1619.75 | 1587.8 | 1598.25 | 1615.95 | 17.70 | 1.11 | 18331 | 2.96 | 2254.95 | 356.2 | 2026-06-17 13:47:00 |
| Persistent Systems Ltd. | 533179 | 5050 | 5106.1 | 5017.5 | 5017.9 | 5045.95 | 28.05 | 0.56 | 15181 | 7.66 | 8979.85 | 3091.65 | 2026-06-17 13:47:00 |
| PI Industries Ltd. | 523642 | 2898.5 | 2898.5 | 2831 | 2882 | 2843 | -39.00 | -1.35 | 210354 | 59.80 | 4801.4 | 2658 | 2026-06-17 13:47:00 |
| Power Finance Corporation Ltd. | 532810 | 428.05 | 430 | 425.1 | 427.6 | 429.5 | 1.90 | 0.44 | 151435 | 6.50 | 580.35 | 100.85 | 2026-06-17 13:47:00 |
| Punjab National Bank | 532461 | 108.45 | 109.2 | 107.5 | 107.95 | 108.95 | 1.00 | 0.93 | 582995 | 6.35 | 142.9 | 32.1 | 2026-06-17 13:47:00 |
| REC Ltd. | 532955 | 357.95 | 359.15 | 354.4 | 356.4 | 358.7 | 2.30 | 0.65 | 76139 | 2.73 | 653.9 | 91 | 2026-06-17 13:47:00 |
| Samvardhana Motherson International Ltd. | 517334 | 147.8 | 147.8 | 142.85 | 147.45 | 144 | -3.45 | -2.34 | 1423612 | 20.50 | 217 | 61.84 | 2026-06-17 13:48:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 625.05 | 629 | 622.9 | 621.7 | 626 | 4.30 | 0.69 | 80204 | 5.02 | 1028.75 | 0.02 | 2026-06-17 13:47:00 |
| Tube Investments of India Ltd. | 540762 | 3304.1 | 3304.1 | 3224 | 3263.6 | 3229.7 | -33.90 | -1.04 | 7048 | 2.28 | 4807.05 | 2035 | 2026-06-17 13:47:00 |
| TVS Motor Company Ltd. | 532343 | 3439.35 | 3478.55 | 3417.3 | 3437.05 | 3429.15 | -7.90 | -0.23 | 15363 | 5.27 | 3970 | 926.35 | 2026-06-17 13:48:00 |
| United Spirits Ltd. | 532432 | 1300.15 | 1302.7 | 1286.05 | 1299.15 | 1300.8 | 1.65 | 0.13 | 21121 | 2.75 | 1700 | 730.9 | 2026-06-17 13:48:00 |
| Varun Beverages Ltd. | 540180 | 541.8 | 555.6 | 540.85 | 540.85 | 545.3 | 4.45 | 0.82 | 718725 | 39.19 | 1707.1 | 381 | 2026-06-17 13:47:00 |
| Yes Bank Ltd. | 532648 | 23.91 | 25.45 | 23.91 | 23.89 | 25.06 | 1.17 | 4.90 | 30301329 | 75.94 | 32.81 | 14.4 | 2026-06-17 13:47:00 |