Select Exchange & Index:
SNXT50
83328.44
updated on: 20-May-2026 [14:26]
Advances - 19 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 82761.76 | Prev. Close | 83213.42 |
|---|---|---|---|
| Day High | 83359.80 | 52 Week High | 88146.87 |
| Day Low | 82325.04 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 260.7 | 262.25 | 1.55 | 0.59 |
| Canara Bank | 126.1 | 126.55 | 0.45 | 0.36 |
| Coforge Ltd. | 1411.8 | 1417.65 | 5.85 | 0.41 |
| Divi's Laboratories Ltd. | 6912.75 | 6915.6 | 2.85 | 0.04 |
| DLF Ltd. | 577.35 | 582.35 | 5.00 | 0.87 |
| Havells India Ltd. | 1206.8 | 1207.2 | 0.40 | 0.03 |
| HDFC Asset Management Company Ltd. | 2652.7 | 2662 | 9.30 | 0.35 |
| IDFC First Bank Ltd. | 67.81 | 67.84 | 0.03 | 0.04 |
| Indian Oil Corporation Ltd. | 135 | 137.2 | 2.20 | 1.63 |
| Info Edge (India) Ltd. | 933.95 | 940.55 | 6.60 | 0.71 |
| Jubilant FoodWorks Ltd. | 472.8 | 474.2 | 1.40 | 0.30 |
| Marico Ltd. | 831.1 | 837.35 | 6.25 | 0.75 |
| Max Healthcare Institute Ltd. | 1066.8 | 1074.75 | 7.95 | 0.75 |
| PB Fintech Ltd. | 1803.25 | 1840.75 | 37.50 | 2.08 |
| Persistent Systems Ltd. | 5062.9 | 5096.9 | 34.00 | 0.67 |
| Punjab National Bank | 101.3 | 101.75 | 0.45 | 0.44 |
| Samvardhana Motherson International Ltd. | 131.45 | 132.9 | 1.45 | 1.10 |
| Tube Investments of India Ltd. | 2897.65 | 2970.95 | 73.30 | 2.53 |
| TVS Motor Company Ltd. | 3282.9 | 3366.9 | 84.00 | 2.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1864.35 | 1841.7 | -22.65 | -1.21 |
| AU Small Finance Bank Ltd. | 971.8 | 964.4 | -7.40 | -0.76 |
| Avenue Supermarts Ltd. | 4235.45 | 4137.5 | -97.95 | -2.31 |
| Eternal Ltd. | 247.05 | 244.9 | -2.15 | -0.87 |
| GAIL (India) Ltd. | 156 | 155.2 | -0.80 | -0.51 |
| Godrej Consumer Products Ltd. | 1022.4 | 1014.1 | -8.30 | -0.81 |
| HDFC Life Insurance Company Ltd. | 610.35 | 607.5 | -2.85 | -0.47 |
| Hindustan Aeronautics Ltd. | 4330.95 | 4314 | -16.95 | -0.39 |
| ICICI Lombard General Insurance Company Ltd. | 1820.25 | 1790.2 | -30.05 | -1.65 |
| ICICI Prudential Life Insurance Company Ltd. | 522.4 | 506.5 | -15.90 | -3.04 |
| Indian Railway Catering And Tourism Corporation Ltd. | 530 | 527.85 | -2.15 | -0.41 |
| Indus Towers Ltd. | 430.05 | 427.2 | -2.85 | -0.66 |
| LTM Ltd. | 4253.85 | 4171.15 | -82.70 | -1.94 |
| Page Industries Ltd. | 38717.65 | 38278.9 | -438.75 | -1.13 |
| PI Industries Ltd. | 3124.55 | 2908 | -216.55 | -6.93 |
| Power Finance Corporation Ltd. | 431.65 | 426.4 | -5.25 | -1.22 |
| REC Ltd. | 334.2 | 332.05 | -2.15 | -0.64 |
| SBI Cards And Payment Services Ltd. | 623.4 | 622.35 | -1.05 | -0.17 |
| United Spirits Ltd. | 1304.3 | 1286.75 | -17.55 | -1.35 |
| Varun Beverages Ltd. | 514.9 | 513.95 | -0.95 | -0.18 |
| Yes Bank Ltd. | 21.96 | 21.89 | -0.07 | -0.32 |
Market Stats
Advances
19
Declines
21
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1849.05 | 1850.45 | 1822.6 | 1864.35 | 1841.7 | -22.65 | -1.21 | 187178 | 34.47 | 2300.9 | 942.9 | 2026-05-20 14:21:00 |
| AU Small Finance Bank Ltd. | 540611 | 965.05 | 966.5 | 948.6 | 971.8 | 964.4 | -7.40 | -0.76 | 234964 | 22.66 | 1079.65 | 479 | 2026-05-20 14:21:00 |
| Avenue Supermarts Ltd. | 540376 | 4243.25 | 4243.25 | 4114 | 4235.45 | 4137.5 | -97.95 | -2.31 | 7131 | 2.95 | 5484 | 3292.65 | 2026-05-20 14:21:00 |
| Bank Of Baroda | 532134 | 258.8 | 263.65 | 256.8 | 260.7 | 262.25 | 1.55 | 0.59 | 343778 | 9.02 | 325.55 | 116.3 | 2026-05-20 14:21:00 |
| Canara Bank | 532483 | 125.15 | 126.55 | 123.7 | 126.1 | 126.55 | 0.45 | 0.36 | 691206 | 8.75 | 632.65 | 78.58 | 2026-05-20 14:21:00 |
| Coforge Ltd. | 532541 | 1412.6 | 1444.4 | 1399.45 | 1411.8 | 1417.65 | 5.85 | 0.41 | 168098 | 23.83 | 10017.95 | 1008.5 | 2026-05-20 14:21:00 |
| Divi's Laboratories Ltd. | 532488 | 6852.3 | 6960 | 6800 | 6912.75 | 6915.6 | 2.85 | 0.04 | 65387 | 45.22 | 7077.7 | 2730 | 2026-05-20 14:21:00 |
| DLF Ltd. | 532868 | 570.1 | 582.95 | 565.5 | 577.35 | 582.35 | 5.00 | 0.87 | 38051 | 2.22 | 967 | 336.55 | 2026-05-20 14:21:00 |
| Eternal Ltd. | 543320 | 244.2 | 245.7 | 242.4 | 247.05 | 244.9 | -2.15 | -0.87 | 302445 | 7.41 | 368.4 | 44.35 | 2026-05-20 14:21:00 |
| GAIL (India) Ltd. | 532155 | 158 | 158 | 151.8 | 156 | 155.2 | -0.80 | -0.51 | 4377601 | 67.94 | 246.35 | 83 | 2026-05-20 14:21:00 |
| Godrej Consumer Products Ltd. | 532424 | 1023.9 | 1023.9 | 1006.55 | 1022.4 | 1014.1 | -8.30 | -0.81 | 98487 | 9.99 | 1541.3 | 793.7 | 2026-05-20 14:21:00 |
| Havells India Ltd. | 517354 | 1204.65 | 1212.55 | 1190.7 | 1206.8 | 1207.2 | 0.40 | 0.03 | 47294 | 5.71 | 2104.95 | 1092 | 2026-05-20 14:21:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2664.3 | 2664.3 | 2604.85 | 2652.7 | 2662 | 9.30 | 0.35 | 7201 | 1.92 | 5930 | 1595.25 | 2026-05-20 14:21:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 604 | 611.1 | 603.95 | 610.35 | 607.5 | -2.85 | -0.47 | 1300365 | 79.00 | 820.5 | 457.95 | 2026-05-20 14:21:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4312 | 4320 | 4252 | 4330.95 | 4314 | -16.95 | -0.39 | 38890 | 16.78 | 5675 | 1767.95 | 2026-05-20 14:21:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1799.3 | 1810.2 | 1782.5 | 1820.25 | 1790.2 | -30.05 | -1.65 | 15021 | 2.69 | 2285.85 | 1049.1 | 2026-05-20 14:21:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 520 | 520.05 | 506.25 | 522.4 | 506.5 | -15.90 | -3.04 | 44878 | 2.27 | 795 | 380.95 | 2026-05-20 14:21:00 |
| IDFC First Bank Ltd. | 539437 | 67.28 | 67.88 | 66.74 | 67.81 | 67.84 | 0.03 | 0.04 | 715988 | 4.86 | 100.74 | 42.8 | 2026-05-20 14:21:00 |
| Indian Oil Corporation Ltd. | 530965 | 134.85 | 138 | 133 | 135 | 137.2 | 2.20 | 1.63 | 751503 | 10.31 | 196.8 | 65.2 | 2026-05-20 14:21:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 527.6 | 530.8 | 525.25 | 530 | 527.85 | -2.15 | -0.41 | 91208 | 4.81 | 1148.3 | 492.55 | 2026-05-20 14:21:00 |
| Indus Towers Ltd. | 534816 | 426.5 | 430.95 | 425 | 430.05 | 427.2 | -2.85 | -0.66 | 36243 | 1.55 | 481.55 | 135.2 | 2026-05-20 14:21:00 |
| Info Edge (India) Ltd. | 532777 | 929.55 | 942 | 918.8 | 933.95 | 940.55 | 6.60 | 0.71 | 59236 | 5.57 | 9194.95 | 914.6 | 2026-05-20 14:21:00 |
| Jubilant FoodWorks Ltd. | 533155 | 473.75 | 476 | 465.65 | 472.8 | 474.2 | 1.40 | 0.30 | 16771 | 0.80 | 796.75 | 409.85 | 2026-05-20 14:21:00 |
| LTM Ltd. | 540005 | 4285.9 | 4285.9 | 4124.1 | 4253.85 | 4171.15 | -82.70 | -1.94 | 9993 | 4.17 | 6764.8 | 3841.05 | 2026-05-20 14:21:00 |
| Marico Ltd. | 531642 | 835.95 | 838.15 | 822.4 | 831.1 | 837.35 | 6.25 | 0.75 | 25982 | 2.18 | 849 | 462.95 | 2026-05-20 14:21:00 |
| Max Healthcare Institute Ltd. | 543220 | 1061 | 1077.3 | 1053.5 | 1066.8 | 1074.75 | 7.95 | 0.75 | 27187 | 2.92 | 1314.3 | 306 | 2026-05-20 14:21:00 |
| Page Industries Ltd. | 532827 | 38600.2 | 38714.25 | 38050 | 38717.65 | 38278.9 | -438.75 | -1.13 | 419 | 1.60 | 54262.3 | 29800 | 2026-05-20 14:21:00 |
| PB Fintech Ltd. | 543390 | 1793.35 | 1844.9 | 1772.75 | 1803.25 | 1840.75 | 37.50 | 2.08 | 643869 | 118.52 | 2254.95 | 356.2 | 2026-05-20 14:21:00 |
| Persistent Systems Ltd. | 533179 | 5055.35 | 5147.95 | 4985.2 | 5062.9 | 5096.9 | 34.00 | 0.67 | 13623 | 6.94 | 8979.85 | 3091.65 | 2026-05-20 14:21:00 |
| PI Industries Ltd. | 523642 | 2950 | 2950 | 2863.65 | 3124.55 | 2908 | -216.55 | -6.93 | 58511 | 17.01 | 4801.4 | 2700 | 2026-05-20 14:21:00 |
| Power Finance Corporation Ltd. | 532810 | 428.8 | 428.85 | 422.3 | 431.65 | 426.4 | -5.25 | -1.22 | 140010 | 5.97 | 580.35 | 100.85 | 2026-05-20 14:21:00 |
| Punjab National Bank | 532461 | 100.5 | 102.4 | 99.65 | 101.3 | 101.75 | 0.45 | 0.44 | 878679 | 8.94 | 142.9 | 32.1 | 2026-05-20 14:21:00 |
| REC Ltd. | 532955 | 333.4 | 333.4 | 328.2 | 334.2 | 332.05 | -2.15 | -0.64 | 125938 | 4.18 | 653.9 | 91 | 2026-05-20 14:21:00 |
| Samvardhana Motherson International Ltd. | 517334 | 130.45 | 133 | 129.5 | 131.45 | 132.9 | 1.45 | 1.10 | 2235701 | 29.71 | 217 | 61.84 | 2026-05-20 14:21:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 623.5 | 623.5 | 615 | 623.4 | 622.35 | -1.05 | -0.17 | 18683 | 1.16 | 1028.75 | 0.02 | 2026-05-20 14:21:00 |
| Tube Investments of India Ltd. | 540762 | 2884.2 | 2974 | 2861.9 | 2897.65 | 2970.95 | 73.30 | 2.53 | 10689 | 3.18 | 4807.05 | 2035 | 2026-05-20 14:21:00 |
| TVS Motor Company Ltd. | 532343 | 3280.55 | 3372 | 3231.4 | 3282.9 | 3366.9 | 84.00 | 2.56 | 26826 | 9.03 | 3970 | 926.35 | 2026-05-20 14:21:00 |
| United Spirits Ltd. | 532432 | 1301.75 | 1305.6 | 1286 | 1304.3 | 1286.75 | -17.55 | -1.35 | 206222 | 26.54 | 1700 | 730.9 | 2026-05-20 14:21:00 |
| Varun Beverages Ltd. | 540180 | 508.05 | 515.8 | 506.9 | 514.9 | 513.95 | -0.95 | -0.18 | 189101 | 9.72 | 1707.1 | 381 | 2026-05-20 14:21:00 |
| Yes Bank Ltd. | 532648 | 21.83 | 21.95 | 21.6 | 21.96 | 21.89 | -0.07 | -0.32 | 2498947 | 5.47 | 32.81 | 14.4 | 2026-05-20 14:21:00 |