Powered by: Motilal Oswal
Select Exchange & Index:

SNXT50
84366.80
updated on: 23-Apr-2026 [15:59]

Advances - 10 | Declines - 30 | Unchanged - 0

Overview

Open 85159.22 Prev. Close 84366.80
Day High 85171.09 52 Week High 88146.87
Day Low 84276.17 52 Week Low 74029.08

Pivot Levels - Classic: as on 23-Apr-2026

PP: 84604.69 Resistance Support
First 84933.21 84038.29
Second 85499.61 83709.77
Third 85828.13 83143.37
Low
84276.17
Day Range High
85171.09
Low
74029.08
Month Range High
85647.54
Low
74029.08
52 Week Range High
88146.87

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AU Small Finance Bank Ltd. 1042.75 1056.5 13.75 1.32
Divi's Laboratories Ltd. 6288.45 6375 86.55 1.38
Godrej Consumer Products Ltd. 1139.85 1142.45 2.60 0.23
Marico Ltd. 772.7 779.7 7.00 0.91
Max Healthcare Institute Ltd. 1005.15 1006 0.85 0.08
Page Industries Ltd. 37762.85 38000 237.15 0.63
PB Fintech Ltd. 1625.6 1672.8 47.20 2.90
PI Industries Ltd. 3059.3 3075.5 16.20 0.53
Tube Investments of India Ltd. 3023.55 3076 52.45 1.73
Yes Bank Ltd. 19.99 20.04 0.05 0.25

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
APL Apollo Tubes Ltd. 2120.55 2022.35 -98.20 -4.63
Avenue Supermarts Ltd. 4595.35 4520.55 -74.80 -1.63
Bank Of Baroda 282.7 276.05 -6.65 -2.35
Canara Bank 145.25 140.9 -4.35 -2.99
Coforge Ltd. 1235.95 1220.45 -15.50 -1.25
DLF Ltd. 610.45 591.05 -19.40 -3.18
Eternal Ltd. 262.95 259.55 -3.40 -1.29
GAIL (India) Ltd. 166.15 164.95 -1.20 -0.72
Havells India Ltd. 1350.5 1259.7 -90.80 -6.72
HDFC Asset Management Company Ltd. 2765.55 2718.85 -46.70 -1.69
HDFC Life Insurance Company Ltd. 604.05 598.2 -5.85 -0.97
Hindustan Aeronautics Ltd. 4400 4352.1 -47.90 -1.09
ICICI Lombard General Insurance Company Ltd. 1830.9 1813.85 -17.05 -0.93
ICICI Prudential Life Insurance Company Ltd. 540.25 535.2 -5.05 -0.93
IDFC First Bank Ltd. 68.41 67.83 -0.58 -0.85
Indian Oil Corporation Ltd. 147.4 145.5 -1.90 -1.29
Indian Railway Catering And Tourism Corporation Ltd. 558.5 551.6 -6.90 -1.24
Indus Towers Ltd. 408.25 404.75 -3.50 -0.86
Info Edge (India) Ltd. 1050.05 1018 -32.05 -3.05
Jubilant FoodWorks Ltd. 493.1 493 -0.10 -0.02
LTM Ltd. 4604.35 4520.25 -84.10 -1.83
Persistent Systems Ltd. 5073.85 5055.9 -17.95 -0.35
Power Finance Corporation Ltd. 470.15 469.55 -0.60 -0.13
Punjab National Bank 114.65 112.8 -1.85 -1.61
REC Ltd. 383.25 376.45 -6.80 -1.77
Samvardhana Motherson International Ltd. 131.65 127.45 -4.20 -3.19
SBI Cards And Payment Services Ltd. 686.1 682.5 -3.60 -0.52
TVS Motor Company Ltd. 3659.05 3517.5 -141.55 -3.87
United Spirits Ltd. 1391.95 1383.95 -8.00 -0.57
Varun Beverages Ltd. 494.95 484.95 -10.00 -2.02

Market Stats

Advances
10
Declines
30
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
APL Apollo Tubes Ltd. 533758 2139.8 2139.8 2016.8 2120.55 2022.35 -98.20 -4.63 18138 3.67 2300.9 942.9 2026-04-23 16:01:00
AU Small Finance Bank Ltd. 540611 1042.95 1059 1035.25 1042.75 1056.5 13.75 1.32 148310 15.67 1059 479 2026-04-23 16:01:00
Avenue Supermarts Ltd. 540376 4619.6 4619.6 4511.9 4595.35 4520.55 -74.80 -1.63 15275 6.91 5484 3292.65 2026-04-23 16:01:00
Bank Of Baroda 532134 281.35 281.45 274.1 282.7 276.05 -6.65 -2.35 557045 15.38 325.55 116.3 2026-04-23 16:01:00
Canara Bank 532483 144.65 144.65 140.2 145.25 140.9 -4.35 -2.99 1918632 27.03 632.65 78.58 2026-04-23 16:01:00
Coforge Ltd. 532541 1235.5 1243.4 1216 1235.95 1220.45 -15.50 -1.25 124596 15.21 10017.95 1008.5 2026-04-23 16:01:00
Divi's Laboratories Ltd. 532488 6175.8 6470 6175.8 6288.45 6375 86.55 1.38 14539 9.27 7077.7 2730 2026-04-23 16:01:00
DLF Ltd. 532868 608 608 591.05 610.45 591.05 -19.40 -3.18 104963 6.20 967 336.55 2026-04-23 16:01:00
Eternal Ltd. 543320 261.75 262.1 256.4 262.95 259.55 -3.40 -1.29 1398682 36.30 368.4 44.35 2026-04-23 16:01:00
GAIL (India) Ltd. 532155 166.15 167.9 164 166.15 164.95 -1.20 -0.72 477101 7.87 246.35 83 2026-04-23 16:01:00
Godrej Consumer Products Ltd. 532424 1139 1145.65 1120.2 1139.85 1142.45 2.60 0.23 57189 6.53 1541.3 793.7 2026-04-23 16:01:00
Havells India Ltd. 517354 1295.5 1299.9 1255.35 1350.5 1259.7 -90.80 -6.72 295821 37.26 2104.95 1092 2026-04-23 16:01:00
HDFC Asset Management Company Ltd. 541729 2764.05 2764.05 2700.05 2765.55 2718.85 -46.70 -1.69 47886 13.02 5930 1595.25 2026-04-23 16:01:00
HDFC Life Insurance Company Ltd. 540777 604.9 607.9 595.3 604.05 598.2 -5.85 -0.97 209776 12.55 820.5 457.95 2026-04-23 16:01:00
Hindustan Aeronautics Ltd. 541154 4409.8 4409.8 4335 4400 4352.1 -47.90 -1.09 39114 17.02 5675 1767.95 2026-04-23 16:01:00
ICICI Lombard General Insurance Company Ltd. 540716 1823.25 1838.15 1798.4 1830.9 1813.85 -17.05 -0.93 18556 3.37 2285.85 1049.1 2026-04-23 16:01:00
ICICI Prudential Life Insurance Company Ltd. 540133 538.95 538.95 530 540.25 535.2 -5.05 -0.93 56747 3.04 795 380.95 2026-04-23 16:01:00
IDFC First Bank Ltd. 539437 67.39 68.41 67.39 68.41 67.83 -0.58 -0.85 1389945 9.43 100.74 42.8 2026-04-23 16:01:00
Indian Oil Corporation Ltd. 530965 146.25 147.35 145.15 147.4 145.5 -1.90 -1.29 1559400 22.69 196.8 65.2 2026-04-23 16:01:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 558.65 558.65 550.2 558.5 551.6 -6.90 -1.24 65344 3.60 1148.3 492.55 2026-04-23 16:01:00
Indus Towers Ltd. 534816 407.05 408.15 401 408.25 404.75 -3.50 -0.86 202826 8.21 481.55 135.2 2026-04-23 16:01:00
Info Edge (India) Ltd. 532777 1034.1 1044.4 1014.2 1050.05 1018 -32.05 -3.05 98420 10.02 9194.95 931 2026-04-23 16:01:00
Jubilant FoodWorks Ltd. 533155 493.1 498.55 486.85 493.1 493 -0.10 -0.02 130330 6.43 796.75 409.85 2026-04-23 16:01:00
LTM Ltd. 540005 4551.75 4625.95 4500 4604.35 4520.25 -84.10 -1.83 11091 5.01 6764.8 3841.05 2026-04-23 16:01:00
Marico Ltd. 531642 772.95 780 765.45 772.7 779.7 7.00 0.91 72116 5.62 813.1 462.95 2026-04-23 16:01:00
Max Healthcare Institute Ltd. 543220 1001.5 1010.45 990 1005.15 1006 0.85 0.08 22009 2.21 1314.3 306 2026-04-23 16:01:00
Page Industries Ltd. 532827 37998.75 38299.65 37274.8 37762.85 38000 237.15 0.63 549 2.09 54262.3 29800 2026-04-23 16:01:00
PB Fintech Ltd. 543390 1616.9 1686.2 1614.3 1625.6 1672.8 47.20 2.90 135656 22.69 2254.95 356.2 2026-04-23 16:01:00
Persistent Systems Ltd. 533179 5074.05 5118.2 5011 5073.85 5055.9 -17.95 -0.35 36386 18.40 8979.85 3091.65 2026-04-23 16:01:00
PI Industries Ltd. 523642 3056.7 3088.75 3042 3059.3 3075.5 16.20 0.53 10024 3.08 4801.4 2700 2026-04-23 16:01:00
Power Finance Corporation Ltd. 532810 467.4 472 466 470.15 469.55 -0.60 -0.13 119040 5.59 580.35 100.85 2026-04-23 16:01:00
Punjab National Bank 532461 114.4 114.4 111.6 114.65 112.8 -1.85 -1.61 1053959 11.89 142.9 32.1 2026-04-23 16:01:00
REC Ltd. 532955 382.85 386.3 375.8 383.25 376.45 -6.80 -1.77 307812 11.59 653.9 91 2026-04-23 16:01:00
Samvardhana Motherson International Ltd. 517334 131.75 131.75 126.05 131.65 127.45 -4.20 -3.19 1208855 15.41 217 61.84 2026-04-23 16:01:00
SBI Cards And Payment Services Ltd. 543066 686.75 689.2 679.2 686.1 682.5 -3.60 -0.52 18360 1.25 1028.75 0.02 2026-04-23 16:01:00
Tube Investments of India Ltd. 540762 3047.4 3153 3033.8 3023.55 3076 52.45 1.73 178699 54.97 4807.05 2035 2026-04-23 16:01:00
TVS Motor Company Ltd. 532343 3640 3640 3483 3659.05 3517.5 -141.55 -3.87 498713 175.42 3970 926.35 2026-04-23 16:01:00
United Spirits Ltd. 532432 1392.8 1394 1375.2 1391.95 1383.95 -8.00 -0.57 29900 4.14 1700 730.9 2026-04-23 16:01:00
Varun Beverages Ltd. 540180 489.95 490.5 476.55 494.95 484.95 -10.00 -2.02 990733 48.05 1707.1 381 2026-04-23 16:01:00
Yes Bank Ltd. 532648 19.97 20.09 19.84 19.99 20.04 0.05 0.25 4606703 9.23 32.81 14.4 2026-04-23 16:01:00