Select Exchange & Index:
SNXT50
87533.20
updated on: 30-Jul-2026 [11:11]
Advances - 17 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 87522.87 | Prev. Close | 87548.36 |
|---|---|---|---|
| Day High | 87720.07 | 52 Week High | 88146.87 |
| Day Low | 87312.00 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1869.55 | 1878 | 8.45 | 0.45 |
| Avenue Supermarts Ltd. | 3846.95 | 3902.5 | 55.55 | 1.44 |
| Coforge Ltd. | 1716.65 | 1756 | 39.35 | 2.29 |
| Divi's Laboratories Ltd. | 7794 | 7850 | 56.00 | 0.72 |
| Havells India Ltd. | 1237.3 | 1238.2 | 0.90 | 0.07 |
| Indian Oil Corporation Ltd. | 140.05 | 140.2 | 0.15 | 0.11 |
| Indus Towers Ltd. | 386.3 | 392.95 | 6.65 | 1.72 |
| LTM Ltd. | 4422.05 | 4471.05 | 49.00 | 1.11 |
| Marico Ltd. | 878.5 | 881.15 | 2.65 | 0.30 |
| Max Healthcare Institute Ltd. | 1111.25 | 1115 | 3.75 | 0.34 |
| Page Industries Ltd. | 40199.95 | 41253 | 1053.05 | 2.62 |
| Persistent Systems Ltd. | 5476.85 | 5634.1 | 157.25 | 2.87 |
| REC Ltd. | 374.1 | 375.3 | 1.20 | 0.32 |
| Samvardhana Motherson International Ltd. | 146 | 147 | 1.00 | 0.68 |
| TVS Motor Company Ltd. | 4071.2 | 4172.9 | 101.70 | 2.50 |
| United Spirits Ltd. | 1503.6 | 1522.05 | 18.45 | 1.23 |
| Varun Beverages Ltd. | 447.35 | 450.2 | 2.85 | 0.64 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1041.4 | 1031.95 | -9.45 | -0.91 |
| Bank Of Baroda | 243.2 | 240.75 | -2.45 | -1.01 |
| Canara Bank | 124.75 | 123.9 | -0.85 | -0.68 |
| DLF Ltd. | 670.4 | 662.2 | -8.20 | -1.22 |
| Eternal Ltd. | 311.4 | 308.55 | -2.85 | -0.92 |
| GAIL (India) Ltd. | 175.2 | 175 | -0.20 | -0.11 |
| Godrej Consumer Products Ltd. | 1076.35 | 1068.8 | -7.55 | -0.70 |
| HDFC Asset Management Company Ltd. | 2542.35 | 2539.9 | -2.45 | -0.10 |
| HDFC Life Insurance Company Ltd. | 556.35 | 550.75 | -5.60 | -1.01 |
| Hindustan Aeronautics Ltd. | 4590 | 4565 | -25.00 | -0.54 |
| ICICI Lombard General Insurance Company Ltd. | 1648.7 | 1629.05 | -19.65 | -1.19 |
| ICICI Prudential Life Insurance Company Ltd. | 511.45 | 509.5 | -1.95 | -0.38 |
| IDFC First Bank Ltd. | 84.99 | 84.43 | -0.56 | -0.66 |
| Indian Railway Catering And Tourism Corporation Ltd. | 495.95 | 492.15 | -3.80 | -0.77 |
| Info Edge (India) Ltd. | 1248 | 1246.95 | -1.05 | -0.08 |
| Jubilant FoodWorks Ltd. | 440.05 | 436.65 | -3.40 | -0.77 |
| PB Fintech Ltd. | 1610.4 | 1583.1 | -27.30 | -1.70 |
| PI Industries Ltd. | 2752.95 | 2740 | -12.95 | -0.47 |
| Power Finance Corporation Ltd. | 427 | 426.5 | -0.50 | -0.12 |
| Punjab National Bank | 111 | 110.9 | -0.10 | -0.09 |
| SBI Cards And Payment Services Ltd. | 660.7 | 660 | -0.70 | -0.11 |
| Tube Investments of India Ltd. | 2788.2 | 2708.4 | -79.80 | -2.86 |
| Yes Bank Ltd. | 22.85 | 22.6 | -0.25 | -1.09 |
Market Stats
Advances
17
Declines
23
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1885.8 | 1885.8 | 1855 | 1869.55 | 1878 | 8.45 | 0.45 | 3414 | 0.64 | 2300.9 | 942.9 | 2026-07-30 11:12:00 |
| AU Small Finance Bank Ltd. | 540611 | 1048.8 | 1048.8 | 1022 | 1041.4 | 1031.95 | -9.45 | -0.91 | 83139 | 8.58 | 1090.4 | 479 | 2026-07-30 11:12:00 |
| Avenue Supermarts Ltd. | 540376 | 3845.25 | 3966.5 | 3844.65 | 3846.95 | 3902.5 | 55.55 | 1.44 | 18425 | 7.19 | 5484 | 3292.65 | 2026-07-30 11:12:00 |
| Bank Of Baroda | 532134 | 243.2 | 243.2 | 240.35 | 243.2 | 240.75 | -2.45 | -1.01 | 145476 | 3.50 | 325.55 | 116.3 | 2026-07-30 11:12:00 |
| Canara Bank | 532483 | 124.55 | 124.65 | 123.75 | 124.75 | 123.9 | -0.85 | -0.68 | 396586 | 4.91 | 632.65 | 78.58 | 2026-07-30 11:12:00 |
| Coforge Ltd. | 532541 | 1684.3 | 1763.7 | 1684.3 | 1716.65 | 1756 | 39.35 | 2.29 | 539473 | 94.73 | 10017.95 | 1008.5 | 2026-07-30 11:12:00 |
| Divi's Laboratories Ltd. | 532488 | 7864.3 | 7886.55 | 7795 | 7794 | 7850 | 56.00 | 0.72 | 12352 | 9.70 | 7886.55 | 2730 | 2026-07-30 11:12:00 |
| DLF Ltd. | 532868 | 667.25 | 669.8 | 659.85 | 670.4 | 662.2 | -8.20 | -1.22 | 2997003 | 198.46 | 967 | 336.55 | 2026-07-30 11:12:00 |
| Eternal Ltd. | 543320 | 306.95 | 310.2 | 305.3 | 311.4 | 308.55 | -2.85 | -0.92 | 749868 | 23.14 | 368.4 | 44.35 | 2026-07-30 11:12:00 |
| GAIL (India) Ltd. | 532155 | 174.2 | 175.8 | 174.2 | 175.2 | 175 | -0.20 | -0.11 | 1359295 | 23.79 | 246.35 | 83 | 2026-07-30 11:12:00 |
| Godrej Consumer Products Ltd. | 532424 | 1076.9 | 1078 | 1067.05 | 1076.35 | 1068.8 | -7.55 | -0.70 | 1950 | 0.21 | 1541.3 | 793.7 | 2026-07-30 11:12:00 |
| Havells India Ltd. | 517354 | 1233.65 | 1244.7 | 1228 | 1237.3 | 1238.2 | 0.90 | 0.07 | 134665 | 16.67 | 2104.95 | 1092 | 2026-07-30 11:12:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2539.95 | 2552.9 | 2527.9 | 2542.35 | 2539.9 | -2.45 | -0.10 | 7932 | 2.01 | 5930 | 1595.25 | 2026-07-30 11:12:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 555.2 | 558.6 | 550.05 | 556.35 | 550.75 | -5.60 | -1.01 | 26168 | 1.44 | 820.5 | 457.95 | 2026-07-30 11:12:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4580 | 4594.1 | 4545 | 4590 | 4565 | -25.00 | -0.54 | 7025 | 3.21 | 5675 | 1767.95 | 2026-07-30 11:12:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1648.7 | 1648.7 | 1621.1 | 1648.7 | 1629.05 | -19.65 | -1.19 | 12176 | 1.98 | 2285.85 | 1049.1 | 2026-07-30 11:12:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 515.5 | 515.5 | 508.45 | 511.45 | 509.5 | -1.95 | -0.38 | 4193 | 0.21 | 795 | 380.95 | 2026-07-30 11:12:00 |
| IDFC First Bank Ltd. | 539437 | 84.98 | 84.98 | 83.68 | 84.99 | 84.43 | -0.56 | -0.66 | 303669 | 2.56 | 100.74 | 42.8 | 2026-07-30 11:12:00 |
| Indian Oil Corporation Ltd. | 530965 | 140.15 | 141 | 139.55 | 140.05 | 140.2 | 0.15 | 0.11 | 1166127 | 16.35 | 196.8 | 65.2 | 2026-07-30 11:12:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 499.75 | 499.75 | 491.3 | 495.95 | 492.15 | -3.80 | -0.77 | 12473 | 0.61 | 1148.3 | 485.45 | 2026-07-30 11:12:00 |
| Indus Towers Ltd. | 534816 | 383.25 | 394.5 | 383.25 | 386.3 | 392.95 | 6.65 | 1.72 | 49636 | 1.95 | 481.55 | 135.2 | 2026-07-30 11:12:00 |
| Info Edge (India) Ltd. | 532777 | 1249.1 | 1265 | 1244.95 | 1248 | 1246.95 | -1.05 | -0.08 | 26635 | 3.32 | 9194.95 | 909.2 | 2026-07-30 11:12:00 |
| Jubilant FoodWorks Ltd. | 533155 | 440.1 | 440.1 | 433.8 | 440.05 | 436.65 | -3.40 | -0.77 | 315188 | 13.76 | 796.75 | 408.5 | 2026-07-30 11:12:00 |
| LTM Ltd. | 540005 | 4447.35 | 4518 | 4438.35 | 4422.05 | 4471.05 | 49.00 | 1.11 | 11678 | 5.22 | 6764.8 | 3539.95 | 2026-07-30 11:12:00 |
| Marico Ltd. | 531642 | 879.95 | 887.65 | 873.75 | 878.5 | 881.15 | 2.65 | 0.30 | 24677 | 2.17 | 887.65 | 462.95 | 2026-07-30 11:12:00 |
| Max Healthcare Institute Ltd. | 543220 | 1105.25 | 1123.3 | 1105.25 | 1111.25 | 1115 | 3.75 | 0.34 | 6870 | 0.77 | 1314.3 | 306 | 2026-07-30 11:12:00 |
| Page Industries Ltd. | 532827 | 40429.95 | 41615.05 | 40380.5 | 40199.95 | 41253 | 1053.05 | 2.62 | 477 | 1.97 | 54262.3 | 29800 | 2026-07-30 11:12:00 |
| PB Fintech Ltd. | 543390 | 1595.95 | 1605.15 | 1581.7 | 1610.4 | 1583.1 | -27.30 | -1.70 | 12536 | 1.98 | 2254.95 | 356.2 | 2026-07-30 11:12:00 |
| Persistent Systems Ltd. | 533179 | 5517.25 | 5696 | 5466.55 | 5476.85 | 5634.1 | 157.25 | 2.87 | 33676 | 18.97 | 8979.85 | 3091.65 | 2026-07-30 11:12:00 |
| PI Industries Ltd. | 523642 | 2773.4 | 2773.4 | 2720 | 2752.95 | 2740 | -12.95 | -0.47 | 2088 | 0.57 | 4801.4 | 2527.3 | 2026-07-30 11:12:00 |
| Power Finance Corporation Ltd. | 532810 | 427 | 429 | 423.35 | 427 | 426.5 | -0.50 | -0.12 | 61583 | 2.63 | 580.35 | 100.85 | 2026-07-30 11:12:00 |
| Punjab National Bank | 532461 | 111.35 | 111.6 | 110.4 | 111 | 110.9 | -0.10 | -0.09 | 152772 | 1.69 | 142.9 | 32.1 | 2026-07-30 11:12:00 |
| REC Ltd. | 532955 | 374.75 | 377.2 | 371.15 | 374.1 | 375.3 | 1.20 | 0.32 | 109136 | 4.10 | 653.9 | 91 | 2026-07-30 11:12:00 |
| Samvardhana Motherson International Ltd. | 517334 | 146.5 | 147.35 | 144.8 | 146 | 147 | 1.00 | 0.68 | 121177 | 1.78 | 217 | 61.84 | 2026-07-30 11:12:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 660.7 | 662.4 | 653.8 | 660.7 | 660 | -0.70 | -0.11 | 40727 | 2.69 | 1028.75 | 0.02 | 2026-07-30 11:12:00 |
| Tube Investments of India Ltd. | 540762 | 2790 | 2790.05 | 2701.5 | 2788.2 | 2708.4 | -79.80 | -2.86 | 7650 | 2.07 | 4807.05 | 2035 | 2026-07-30 11:12:00 |
| TVS Motor Company Ltd. | 532343 | 4080.05 | 4184 | 4071.2 | 4071.2 | 4172.9 | 101.70 | 2.50 | 123005 | 51.33 | 4184 | 926.35 | 2026-07-30 11:12:00 |
| United Spirits Ltd. | 532432 | 1517.8 | 1533.7 | 1508.95 | 1503.6 | 1522.05 | 18.45 | 1.23 | 19284 | 2.94 | 1700 | 730.9 | 2026-07-30 11:12:00 |
| Varun Beverages Ltd. | 540180 | 446.05 | 455 | 446.05 | 447.35 | 450.2 | 2.85 | 0.64 | 251694 | 11.33 | 1707.1 | 381 | 2026-07-30 11:12:00 |
| Yes Bank Ltd. | 532648 | 22.82 | 22.87 | 22.56 | 22.85 | 22.6 | -0.25 | -1.09 | 2045722 | 4.62 | 32.81 | 14.4 | 2026-07-30 11:12:00 |