Select Exchange & Index:
SNXT50
89137.05
updated on: 07-Aug-2026 [15:59]
Advances - 15 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 89049.99 | Prev. Close | 89137.05 |
|---|---|---|---|
| Day High | 89469.23 | 52 Week High | 89802.84 |
| Day Low | 88947.24 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1951 | 1962.95 | 11.95 | 0.61 |
| Bank Of Baroda | 250 | 251.15 | 1.15 | 0.46 |
| Canara Bank | 131.65 | 132.1 | 0.45 | 0.34 |
| DLF Ltd. | 642.9 | 645.3 | 2.40 | 0.37 |
| Info Edge (India) Ltd. | 1228 | 1231.15 | 3.15 | 0.26 |
| Jubilant FoodWorks Ltd. | 473.75 | 486.75 | 13.00 | 2.74 |
| LTM Ltd. | 4533.5 | 4659.2 | 125.70 | 2.77 |
| Page Industries Ltd. | 39841.6 | 39862.85 | 21.25 | 0.05 |
| PB Fintech Ltd. | 1597.5 | 1600 | 2.50 | 0.16 |
| Power Finance Corporation Ltd. | 416.5 | 418.85 | 2.35 | 0.56 |
| Punjab National Bank | 114 | 115.05 | 1.05 | 0.92 |
| REC Ltd. | 362.85 | 365.9 | 3.05 | 0.84 |
| Samvardhana Motherson International Ltd. | 154 | 168.65 | 14.65 | 9.51 |
| TVS Motor Company Ltd. | 4398 | 4446.6 | 48.60 | 1.11 |
| United Spirits Ltd. | 1516 | 1517.35 | 1.35 | 0.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1093.6 | 1070.15 | -23.45 | -2.14 |
| Avenue Supermarts Ltd. | 3941 | 3890 | -51.00 | -1.29 |
| Coforge Ltd. | 1779.8 | 1774.3 | -5.50 | -0.31 |
| Divi's Laboratories Ltd. | 8291.55 | 8290.15 | -1.40 | -0.02 |
| Eternal Ltd. | 317 | 314.35 | -2.65 | -0.84 |
| GAIL (India) Ltd. | 176 | 172.45 | -3.55 | -2.02 |
| Godrej Consumer Products Ltd. | 1080.5 | 1047.9 | -32.60 | -3.02 |
| Havells India Ltd. | 1282.65 | 1281.65 | -1.00 | -0.08 |
| HDFC Asset Management Company Ltd. | 2544.55 | 2543.8 | -0.75 | -0.03 |
| HDFC Life Insurance Company Ltd. | 542.85 | 538.7 | -4.15 | -0.76 |
| Hindustan Aeronautics Ltd. | 4924 | 4901.75 | -22.25 | -0.45 |
| ICICI Lombard General Insurance Company Ltd. | 1650.7 | 1635 | -15.70 | -0.95 |
| ICICI Prudential Life Insurance Company Ltd. | 509.4 | 503.7 | -5.70 | -1.12 |
| IDFC First Bank Ltd. | 84.84 | 84.71 | -0.13 | -0.15 |
| Indian Oil Corporation Ltd. | 143 | 142.2 | -0.80 | -0.56 |
| Indian Railway Catering And Tourism Corporation Ltd. | 520.4 | 520.15 | -0.25 | -0.05 |
| Indus Towers Ltd. | 385.05 | 384.65 | -0.40 | -0.10 |
| Marico Ltd. | 863.9 | 854.3 | -9.60 | -1.11 |
| Max Healthcare Institute Ltd. | 1075 | 1072 | -3.00 | -0.28 |
| Persistent Systems Ltd. | 5518.65 | 5458.95 | -59.70 | -1.08 |
| PI Industries Ltd. | 2796 | 2769.35 | -26.65 | -0.95 |
| SBI Cards And Payment Services Ltd. | 660 | 659 | -1.00 | -0.15 |
| Tube Investments of India Ltd. | 2764 | 2756 | -8.00 | -0.29 |
| Varun Beverages Ltd. | 442.5 | 442.05 | -0.45 | -0.10 |
| Yes Bank Ltd. | 22.8 | 22.67 | -0.13 | -0.57 |
Market Stats
Advances
15
Declines
25
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1948 | 1968 | 1942.05 | 1951 | 1962.95 | 11.95 | 0.61 | 29967 | 5.88 | 2300.9 | 942.9 | 2026-08-07 14:27:00 |
| AU Small Finance Bank Ltd. | 540611 | 1084.6 | 1088.2 | 1070.15 | 1093.6 | 1070.15 | -23.45 | -2.14 | 49831 | 5.33 | 1105 | 479 | 2026-08-07 14:27:00 |
| Avenue Supermarts Ltd. | 540376 | 3957.95 | 3957.95 | 3886.9 | 3941 | 3890 | -51.00 | -1.29 | 13608 | 5.29 | 5484 | 3292.65 | 2026-08-07 14:27:00 |
| Bank Of Baroda | 532134 | 250.7 | 251.3 | 248.15 | 250 | 251.15 | 1.15 | 0.46 | 1840693 | 46.23 | 325.55 | 116.3 | 2026-08-07 14:27:00 |
| Canara Bank | 532483 | 131.3 | 132.45 | 130.55 | 131.65 | 132.1 | 0.45 | 0.34 | 662059 | 8.75 | 632.65 | 78.58 | 2026-08-07 14:27:00 |
| Coforge Ltd. | 532541 | 1766.9 | 1808.75 | 1765.45 | 1779.8 | 1774.3 | -5.50 | -0.31 | 103054 | 18.28 | 10017.95 | 1008.5 | 2026-08-07 14:27:00 |
| Divi's Laboratories Ltd. | 532488 | 8289.95 | 8330.9 | 8237.5 | 8291.55 | 8290.15 | -1.40 | -0.02 | 66551 | 55.17 | 8495 | 2730 | 2026-08-07 14:27:00 |
| DLF Ltd. | 532868 | 633.15 | 648.6 | 633.15 | 642.9 | 645.3 | 2.40 | 0.37 | 67857 | 4.38 | 967 | 336.55 | 2026-08-07 14:27:00 |
| Eternal Ltd. | 543320 | 313.2 | 316.9 | 313.15 | 317 | 314.35 | -2.65 | -0.84 | 722567 | 22.71 | 368.4 | 44.35 | 2026-08-07 14:27:00 |
| GAIL (India) Ltd. | 532155 | 176.3 | 176.3 | 172.05 | 176 | 172.45 | -3.55 | -2.02 | 302708 | 5.22 | 246.35 | 83 | 2026-08-07 14:27:00 |
| Godrej Consumer Products Ltd. | 532424 | 1080.35 | 1085.6 | 1033 | 1080.5 | 1047.9 | -32.60 | -3.02 | 112510 | 11.79 | 1541.3 | 793.7 | 2026-08-07 14:27:00 |
| Havells India Ltd. | 517354 | 1294.55 | 1294.55 | 1278 | 1282.65 | 1281.65 | -1.00 | -0.08 | 50770 | 6.51 | 2104.95 | 1092 | 2026-08-07 14:27:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2538.5 | 2552.2 | 2523 | 2544.55 | 2543.8 | -0.75 | -0.03 | 23337 | 5.94 | 5930 | 1595.25 | 2026-08-07 14:27:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 541.9 | 544.95 | 538.5 | 542.85 | 538.7 | -4.15 | -0.76 | 145581 | 7.84 | 820.5 | 457.95 | 2026-08-07 14:27:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4900.85 | 4975 | 4877 | 4924 | 4901.75 | -22.25 | -0.45 | 130488 | 63.96 | 5675 | 1767.95 | 2026-08-07 14:27:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1665.65 | 1665.65 | 1635 | 1650.7 | 1635 | -15.70 | -0.95 | 16863 | 2.76 | 2285.85 | 1049.1 | 2026-08-07 14:27:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 505 | 508 | 502.5 | 509.4 | 503.7 | -5.70 | -1.12 | 24412 | 1.23 | 795 | 380.95 | 2026-08-07 14:27:00 |
| IDFC First Bank Ltd. | 539437 | 85.27 | 85.27 | 84.4 | 84.84 | 84.71 | -0.13 | -0.15 | 3005341 | 25.46 | 100.74 | 42.8 | 2026-08-07 14:27:00 |
| Indian Oil Corporation Ltd. | 530965 | 142 | 143.35 | 141.85 | 143 | 142.2 | -0.80 | -0.56 | 310426 | 4.41 | 196.8 | 65.2 | 2026-08-07 14:27:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 520.45 | 521.7 | 514.4 | 520.4 | 520.15 | -0.25 | -0.05 | 51530 | 2.68 | 1148.3 | 485.45 | 2026-08-07 14:27:00 |
| Indus Towers Ltd. | 534816 | 385.05 | 386.7 | 383.3 | 385.05 | 384.65 | -0.40 | -0.10 | 112667 | 4.33 | 481.55 | 135.2 | 2026-08-07 14:27:00 |
| Info Edge (India) Ltd. | 532777 | 1235.05 | 1242.7 | 1223.8 | 1228 | 1231.15 | 3.15 | 0.26 | 22092 | 2.72 | 9194.95 | 909.2 | 2026-08-07 14:27:00 |
| Jubilant FoodWorks Ltd. | 533155 | 472 | 486.75 | 470 | 473.75 | 486.75 | 13.00 | 2.74 | 166989 | 8.13 | 796.75 | 408.5 | 2026-08-07 14:27:00 |
| LTM Ltd. | 540005 | 4555.1 | 4673.95 | 4548.95 | 4533.5 | 4659.2 | 125.70 | 2.77 | 80038 | 37.29 | 6764.8 | 3539.95 | 2026-08-07 14:27:00 |
| Marico Ltd. | 531642 | 858.1 | 863.45 | 852.85 | 863.9 | 854.3 | -9.60 | -1.11 | 27986 | 2.39 | 889.95 | 462.95 | 2026-08-07 14:27:00 |
| Max Healthcare Institute Ltd. | 543220 | 1062.25 | 1084.2 | 1062.25 | 1075 | 1072 | -3.00 | -0.28 | 178534 | 19.14 | 1314.3 | 306 | 2026-08-07 14:27:00 |
| Page Industries Ltd. | 532827 | 39810 | 40210 | 39810 | 39841.6 | 39862.85 | 21.25 | 0.05 | 139 | 0.55 | 54262.3 | 29800 | 2026-08-07 14:27:00 |
| PB Fintech Ltd. | 543390 | 1608.8 | 1612.7 | 1582.5 | 1597.5 | 1600 | 2.50 | 0.16 | 26721 | 4.28 | 2254.95 | 356.2 | 2026-08-07 14:27:00 |
| Persistent Systems Ltd. | 533179 | 5451.2 | 5592.95 | 5451.2 | 5518.65 | 5458.95 | -59.70 | -1.08 | 29573 | 16.14 | 8979.85 | 3091.65 | 2026-08-07 14:27:00 |
| PI Industries Ltd. | 523642 | 2795.6 | 2795.6 | 2754.75 | 2796 | 2769.35 | -26.65 | -0.95 | 6345 | 1.76 | 4801.4 | 2527.3 | 2026-08-07 14:27:00 |
| Power Finance Corporation Ltd. | 532810 | 417.95 | 420.75 | 414.55 | 416.5 | 418.85 | 2.35 | 0.56 | 122319 | 5.12 | 580.35 | 100.85 | 2026-08-07 14:27:00 |
| Punjab National Bank | 532461 | 114.15 | 115.3 | 113.6 | 114 | 115.05 | 1.05 | 0.92 | 481665 | 5.54 | 142.9 | 32.1 | 2026-08-07 14:27:00 |
| REC Ltd. | 532955 | 361.5 | 368.7 | 361.5 | 362.85 | 365.9 | 3.05 | 0.84 | 202779 | 7.42 | 653.9 | 91 | 2026-08-07 14:27:00 |
| Samvardhana Motherson International Ltd. | 517334 | 155.2 | 169.2 | 155.2 | 154 | 168.65 | 14.65 | 9.51 | 4049684 | 68.30 | 217 | 61.84 | 2026-08-07 14:27:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 652.2 | 666 | 652.2 | 660 | 659 | -1.00 | -0.15 | 23753 | 1.57 | 1028.75 | 0.02 | 2026-08-07 14:27:00 |
| Tube Investments of India Ltd. | 540762 | 2774 | 2780.25 | 2741.25 | 2764 | 2756 | -8.00 | -0.29 | 105599 | 29.10 | 4807.05 | 2035 | 2026-08-07 14:27:00 |
| TVS Motor Company Ltd. | 532343 | 4354.85 | 4456.95 | 4354.85 | 4398 | 4446.6 | 48.60 | 1.11 | 28063 | 12.48 | 4469.55 | 926.35 | 2026-08-07 14:27:00 |
| United Spirits Ltd. | 532432 | 1517.4 | 1529 | 1513.8 | 1516 | 1517.35 | 1.35 | 0.09 | 8978 | 1.36 | 1700 | 730.9 | 2026-08-07 14:27:00 |
| Varun Beverages Ltd. | 540180 | 443.15 | 447.3 | 439.5 | 442.5 | 442.05 | -0.45 | -0.10 | 134584 | 5.95 | 1707.1 | 381 | 2026-08-07 14:27:00 |
| Yes Bank Ltd. | 532648 | 22.68 | 22.8 | 22.63 | 22.8 | 22.67 | -0.13 | -0.57 | 2540026 | 5.76 | 32.81 | 14.4 | 2026-08-07 14:27:00 |