Select Exchange & Index:
SNXT50
87133.13
updated on: 09-Sep-2026 [15:30]
Advances - 12 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 86996.50 | Prev. Close | 87374.72 |
|---|---|---|---|
| Day High | 87409.29 | 52 Week High | 90092.89 |
| Day Low | 86869.86 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2182.55 | 2190.5 | 7.95 | 0.36 |
| Avenue Supermarts Ltd. | 3707.35 | 3720 | 12.65 | 0.34 |
| Canara Bank | 124.7 | 124.9 | 0.20 | 0.16 |
| GAIL (India) Ltd. | 174.75 | 174.9 | 0.15 | 0.09 |
| Hindustan Aeronautics Ltd. | 5029 | 5045.85 | 16.85 | 0.34 |
| IDFC First Bank Ltd. | 86.03 | 86.42 | 0.39 | 0.45 |
| Indian Oil Corporation Ltd. | 134.25 | 135.65 | 1.40 | 1.04 |
| Indus Towers Ltd. | 372.5 | 374.8 | 2.30 | 0.62 |
| Max Healthcare Institute Ltd. | 990 | 1036.3 | 46.30 | 4.68 |
| Samvardhana Motherson International Ltd. | 164 | 164.7 | 0.70 | 0.43 |
| Tube Investments of India Ltd. | 2635.5 | 2693.95 | 58.45 | 2.22 |
| TVS Motor Company Ltd. | 4144.95 | 4187.1 | 42.15 | 1.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1074.1 | 1069.35 | -4.75 | -0.44 |
| Bank Of Baroda | 236.1 | 235.4 | -0.70 | -0.30 |
| Coforge Ltd. | 1949.1 | 1857.15 | -91.95 | -4.72 |
| Divi's Laboratories Ltd. | 9570.55 | 9460.5 | -110.05 | -1.15 |
| DLF Ltd. | 675.95 | 666.8 | -9.15 | -1.35 |
| Eternal Ltd. | 320.95 | 320.2 | -0.75 | -0.23 |
| Godrej Consumer Products Ltd. | 868 | 863.1 | -4.90 | -0.56 |
| Havells India Ltd. | 1140.7 | 1125.85 | -14.85 | -1.30 |
| HDFC Asset Management Company Ltd. | 2455 | 2434.05 | -20.95 | -0.85 |
| HDFC Life Insurance Company Ltd. | 534 | 514.8 | -19.20 | -3.60 |
| ICICI Lombard General Insurance Company Ltd. | 1480.9 | 1471 | -9.90 | -0.67 |
| ICICI Prudential Life Insurance Company Ltd. | 469.15 | 461.7 | -7.45 | -1.59 |
| Indian Railway Catering And Tourism Corporation Ltd. | 472.4 | 470.75 | -1.65 | -0.35 |
| Info Edge (India) Ltd. | 1295.8 | 1265.2 | -30.60 | -2.36 |
| Jubilant FoodWorks Ltd. | 482.15 | 477 | -5.15 | -1.07 |
| LTM Ltd. | 4426.5 | 4403 | -23.50 | -0.53 |
| Marico Ltd. | 817.7 | 809.8 | -7.90 | -0.97 |
| Page Industries Ltd. | 35971.8 | 35222.7 | -749.10 | -2.08 |
| PB Fintech Ltd. | 1821.65 | 1808.2 | -13.45 | -0.74 |
| Persistent Systems Ltd. | 5548.6 | 5442 | -106.60 | -1.92 |
| PI Industries Ltd. | 2390.7 | 2389.2 | -1.50 | -0.06 |
| Power Finance Corporation Ltd. | 355.4 | 352.9 | -2.50 | -0.70 |
| Punjab National Bank | 116.45 | 116.4 | -0.05 | -0.04 |
| REC Ltd. | 317.4 | 316.45 | -0.95 | -0.30 |
| SBI Cards And Payment Services Ltd. | 668.55 | 663.45 | -5.10 | -0.76 |
| Tata Motors Ltd. | 455.95 | 447.7 | -8.25 | -1.81 |
| United Spirits Ltd. | 1438.25 | 1397.15 | -41.10 | -2.86 |
| Varun Beverages Ltd. | 406.8 | 402.95 | -3.85 | -0.95 |
| Yes Bank Ltd. | 22.55 | 22.51 | -0.04 | -0.18 |
Market Stats
Advances
12
Declines
29
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 2195 | 2195 | 2165 | 2182.55 | 2190.5 | 7.95 | 0.36 | 9123 | 2.00 | 2300.9 | 942.9 | 2026-09-09 13:29:00 |
| AU Small Finance Bank Ltd. | 540611 | 1060.3 | 1077.9 | 1060.3 | 1074.1 | 1069.35 | -4.75 | -0.44 | 24932 | 2.67 | 1144.65 | 479 | 2026-09-09 13:29:00 |
| Avenue Supermarts Ltd. | 540376 | 3718.55 | 3738.65 | 3704.95 | 3707.35 | 3720 | 12.65 | 0.34 | 185556 | 69.03 | 5484 | 3292.65 | 2026-09-09 13:29:00 |
| Bank Of Baroda | 532134 | 236.95 | 237.2 | 234.6 | 236.1 | 235.4 | -0.70 | -0.30 | 334218 | 7.87 | 325.55 | 116.3 | 2026-09-09 13:29:00 |
| Canara Bank | 532483 | 124.6 | 125.35 | 124.1 | 124.7 | 124.9 | 0.20 | 0.16 | 548280 | 6.85 | 632.65 | 78.58 | 2026-09-09 13:29:00 |
| Coforge Ltd. | 532541 | 1821 | 1878.75 | 1780.1 | 1949.1 | 1857.15 | -91.95 | -4.72 | 351107 | 65.21 | 10017.95 | 1008.5 | 2026-09-09 13:29:00 |
| Divi's Laboratories Ltd. | 532488 | 9596.65 | 9613.25 | 9413.5 | 9570.55 | 9460.5 | -110.05 | -1.15 | 9924 | 9.39 | 9613.25 | 2730 | 2026-09-09 13:29:00 |
| DLF Ltd. | 532868 | 669.2 | 671.8 | 661.8 | 675.95 | 666.8 | -9.15 | -1.35 | 5246423 | 349.83 | 967 | 336.55 | 2026-09-09 13:29:00 |
| Eternal Ltd. | 543320 | 321.05 | 322.7 | 318.4 | 320.95 | 320.2 | -0.75 | -0.23 | 1385460 | 44.36 | 368.4 | 44.35 | 2026-09-09 13:29:00 |
| GAIL (India) Ltd. | 532155 | 174.65 | 175.35 | 173.6 | 174.75 | 174.9 | 0.15 | 0.09 | 82382 | 1.44 | 246.35 | 83 | 2026-09-09 13:29:00 |
| Godrej Consumer Products Ltd. | 532424 | 865 | 865.75 | 856 | 868 | 863.1 | -4.90 | -0.56 | 47422 | 4.09 | 1541.3 | 793.7 | 2026-09-09 13:29:00 |
| Havells India Ltd. | 517354 | 1139.15 | 1143.7 | 1118.9 | 1140.7 | 1125.85 | -14.85 | -1.30 | 431291 | 48.56 | 2104.95 | 1092 | 2026-09-09 13:29:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2454.95 | 2454.95 | 2411 | 2455 | 2434.05 | -20.95 | -0.85 | 14524 | 3.54 | 5930 | 1595.25 | 2026-09-09 13:29:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 534.25 | 534.25 | 508.8 | 534 | 514.8 | -19.20 | -3.60 | 874743 | 45.03 | 820.5 | 457.95 | 2026-09-09 13:29:00 |
| Hindustan Aeronautics Ltd. | 541154 | 5031.75 | 5097.4 | 5011 | 5029 | 5045.85 | 16.85 | 0.34 | 292444 | 147.56 | 5675 | 1767.95 | 2026-09-09 13:29:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1488.3 | 1488.3 | 1463.4 | 1480.9 | 1471 | -9.90 | -0.67 | 28281 | 4.16 | 2285.85 | 1049.1 | 2026-09-09 13:29:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 468 | 468 | 456.8 | 469.15 | 461.7 | -7.45 | -1.59 | 23242 | 1.07 | 795 | 380.95 | 2026-09-09 13:29:00 |
| IDFC First Bank Ltd. | 539437 | 86.58 | 86.72 | 85.9 | 86.03 | 86.42 | 0.39 | 0.45 | 269383 | 2.33 | 100.74 | 42.8 | 2026-09-09 13:29:00 |
| Indian Oil Corporation Ltd. | 530965 | 133.7 | 136.1 | 133.15 | 134.25 | 135.65 | 1.40 | 1.04 | 357766 | 4.85 | 196.8 | 65.2 | 2026-09-09 13:29:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 474.75 | 475.2 | 469.25 | 472.4 | 470.75 | -1.65 | -0.35 | 35232 | 1.66 | 1148.3 | 469.25 | 2026-09-09 13:29:00 |
| Indus Towers Ltd. | 534816 | 373.75 | 374.8 | 370 | 372.5 | 374.8 | 2.30 | 0.62 | 25871 | 0.97 | 481.55 | 135.2 | 2026-09-09 13:29:00 |
| Info Edge (India) Ltd. | 532777 | 1285 | 1285 | 1255 | 1295.8 | 1265.2 | -30.60 | -2.36 | 54749 | 6.93 | 9194.95 | 909.2 | 2026-09-09 13:29:00 |
| Jubilant FoodWorks Ltd. | 533155 | 479.95 | 479.95 | 472.8 | 482.15 | 477 | -5.15 | -1.07 | 29986 | 1.43 | 796.75 | 408.5 | 2026-09-09 13:29:00 |
| LTM Ltd. | 540005 | 4434.7 | 4435.1 | 4291.7 | 4426.5 | 4403 | -23.50 | -0.53 | 16671 | 7.34 | 6764.8 | 3539.95 | 2026-09-09 13:29:00 |
| Marico Ltd. | 531642 | 827.85 | 827.85 | 809.8 | 817.7 | 809.8 | -7.90 | -0.97 | 4937 | 0.40 | 889.95 | 462.95 | 2026-09-09 13:29:00 |
| Max Healthcare Institute Ltd. | 543220 | 999.9 | 1039.95 | 999.75 | 990 | 1036.3 | 46.30 | 4.68 | 683557 | 70.84 | 1314.3 | 306 | 2026-09-09 13:29:00 |
| Page Industries Ltd. | 532827 | 35595.15 | 35800 | 35215.3 | 35971.8 | 35222.7 | -749.10 | -2.08 | 284 | 1.00 | 54262.3 | 29800 | 2026-09-09 13:29:00 |
| PB Fintech Ltd. | 543390 | 1818.95 | 1818.95 | 1789 | 1821.65 | 1808.2 | -13.45 | -0.74 | 208663 | 37.73 | 2254.95 | 356.2 | 2026-09-09 13:29:00 |
| Persistent Systems Ltd. | 533179 | 5462.55 | 5477.15 | 5399 | 5548.6 | 5442 | -106.60 | -1.92 | 72431 | 39.42 | 8979.85 | 3091.65 | 2026-09-09 13:29:00 |
| PI Industries Ltd. | 523642 | 2423.45 | 2423.45 | 2366.8 | 2390.7 | 2389.2 | -1.50 | -0.06 | 3629 | 0.87 | 4801.4 | 2355 | 2026-09-09 13:29:00 |
| Power Finance Corporation Ltd. | 532810 | 355 | 355.35 | 351 | 355.4 | 352.9 | -2.50 | -0.70 | 172735 | 6.10 | 580.35 | 100.85 | 2026-09-09 13:29:00 |
| Punjab National Bank | 532461 | 115.4 | 116.9 | 115.35 | 116.45 | 116.4 | -0.05 | -0.04 | 442782 | 5.15 | 142.9 | 32.1 | 2026-09-09 13:29:00 |
| REC Ltd. | 532955 | 315.05 | 317.4 | 314.9 | 317.4 | 316.45 | -0.95 | -0.30 | 93211 | 2.95 | 653.9 | 91 | 2026-09-09 13:29:00 |
| Samvardhana Motherson International Ltd. | 517334 | 162.8 | 164.9 | 162.45 | 164 | 164.7 | 0.70 | 0.43 | 262014 | 4.32 | 217 | 61.84 | 2026-09-09 13:29:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 667.95 | 674.3 | 657.05 | 668.55 | 663.45 | -5.10 | -0.76 | 56349 | 3.74 | 1028.75 | 0.02 | 2026-09-09 13:29:00 |
| Tata Motors Ltd. | 544569 | 456.05 | 458.15 | 445.65 | 455.95 | 447.7 | -8.25 | -1.81 | 294740 | 13.20 | 2026-09-09 13:29:00 | ||
| Tube Investments of India Ltd. | 540762 | 2650 | 2698.9 | 2606.25 | 2635.5 | 2693.95 | 58.45 | 2.22 | 6899 | 1.86 | 4807.05 | 2035 | 2026-09-09 13:29:00 |
| TVS Motor Company Ltd. | 532343 | 4134.55 | 4215 | 4070.05 | 4144.95 | 4187.1 | 42.15 | 1.02 | 160488 | 67.20 | 4473.5 | 926.35 | 2026-09-09 13:29:00 |
| United Spirits Ltd. | 532432 | 1441.45 | 1441.5 | 1395.5 | 1438.25 | 1397.15 | -41.10 | -2.86 | 5638 | 0.79 | 1700 | 730.9 | 2026-09-09 13:29:00 |
| Varun Beverages Ltd. | 540180 | 398.65 | 404 | 396.6 | 406.8 | 402.95 | -3.85 | -0.95 | 539122 | 21.72 | 1707.1 | 381 | 2026-09-09 13:29:00 |
| Yes Bank Ltd. | 532648 | 22.21 | 22.57 | 22.21 | 22.55 | 22.51 | -0.04 | -0.18 | 4744232 | 10.68 | 32.81 | 14.4 | 2026-09-09 13:29:00 |