Select Exchange & Index:
SNXT50
82543.51
updated on: 08-Jun-2026 [15:59]
Advances - 10 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 82733.34 | Prev. Close | 82543.51 |
|---|---|---|---|
| Day High | 83342.70 | 52 Week High | 88146.87 |
| Day Low | 82242.41 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1824.2 | 1831.3 | 7.10 | 0.39 |
| GAIL (India) Ltd. | 167.3 | 168 | 0.70 | 0.42 |
| Info Edge (India) Ltd. | 988.4 | 999.95 | 11.55 | 1.17 |
| Marico Ltd. | 810.8 | 811.4 | 0.60 | 0.07 |
| Max Healthcare Institute Ltd. | 977.05 | 1004.25 | 27.20 | 2.78 |
| Page Industries Ltd. | 38356.05 | 38632.65 | 276.60 | 0.72 |
| Persistent Systems Ltd. | 5041.95 | 5050.2 | 8.25 | 0.16 |
| Power Finance Corporation Ltd. | 432.25 | 433.85 | 1.60 | 0.37 |
| REC Ltd. | 343.9 | 345.45 | 1.55 | 0.45 |
| Varun Beverages Ltd. | 523.45 | 526.35 | 2.90 | 0.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 968.8 | 962.35 | -6.45 | -0.67 |
| Avenue Supermarts Ltd. | 4144.15 | 4096.85 | -47.30 | -1.14 |
| Bank Of Baroda | 263.7 | 261.55 | -2.15 | -0.82 |
| Canara Bank | 135.8 | 133.1 | -2.70 | -1.99 |
| Coforge Ltd. | 1435.25 | 1424.5 | -10.75 | -0.75 |
| Divi's Laboratories Ltd. | 6623.5 | 6566.15 | -57.35 | -0.87 |
| DLF Ltd. | 577.65 | 566.5 | -11.15 | -1.93 |
| Eternal Ltd. | 256.45 | 249.65 | -6.80 | -2.65 |
| Godrej Consumer Products Ltd. | 998.65 | 995.8 | -2.85 | -0.29 |
| Havells India Ltd. | 1150.75 | 1142.55 | -8.20 | -0.71 |
| HDFC Asset Management Company Ltd. | 2496.1 | 2460 | -36.10 | -1.45 |
| HDFC Life Insurance Company Ltd. | 574.7 | 570.1 | -4.60 | -0.80 |
| Hindustan Aeronautics Ltd. | 4216.75 | 4210.5 | -6.25 | -0.15 |
| ICICI Lombard General Insurance Company Ltd. | 1759.6 | 1744.9 | -14.70 | -0.84 |
| ICICI Prudential Life Insurance Company Ltd. | 483.35 | 480.55 | -2.80 | -0.58 |
| IDFC First Bank Ltd. | 72.34 | 72.17 | -0.17 | -0.24 |
| Indian Oil Corporation Ltd. | 138.45 | 136.35 | -2.10 | -1.52 |
| Indian Railway Catering And Tourism Corporation Ltd. | 528.6 | 518.1 | -10.50 | -1.99 |
| Indus Towers Ltd. | 429.5 | 426.65 | -2.85 | -0.66 |
| Jubilant FoodWorks Ltd. | 427.45 | 417.6 | -9.85 | -2.30 |
| LTM Ltd. | 4026.45 | 4010.95 | -15.50 | -0.38 |
| PB Fintech Ltd. | 1534.6 | 1523.15 | -11.45 | -0.75 |
| PI Industries Ltd. | 2718.65 | 2698.85 | -19.80 | -0.73 |
| Punjab National Bank | 106.85 | 106.65 | -0.20 | -0.19 |
| Samvardhana Motherson International Ltd. | 143.5 | 140.6 | -2.90 | -2.02 |
| SBI Cards And Payment Services Ltd. | 589.75 | 580.25 | -9.50 | -1.61 |
| Tube Investments of India Ltd. | 3124.15 | 3113.4 | -10.75 | -0.34 |
| TVS Motor Company Ltd. | 3382.95 | 3342.4 | -40.55 | -1.20 |
| United Spirits Ltd. | 1246.15 | 1239.55 | -6.60 | -0.53 |
| Yes Bank Ltd. | 23.31 | 23.24 | -0.07 | -0.30 |
Market Stats
Advances
10
Declines
30
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1803.85 | 1832.45 | 1780 | 1824.2 | 1831.3 | 7.10 | 0.39 | 14220 | 2.60 | 2300.9 | 942.9 | 2026-06-08 13:29:00 |
| AU Small Finance Bank Ltd. | 540611 | 947.45 | 968 | 947.45 | 968.8 | 962.35 | -6.45 | -0.67 | 91442 | 8.80 | 1079.65 | 479 | 2026-06-08 13:29:00 |
| Avenue Supermarts Ltd. | 540376 | 4100 | 4145 | 4080.15 | 4144.15 | 4096.85 | -47.30 | -1.14 | 4936 | 2.02 | 5484 | 3292.65 | 2026-06-08 13:29:00 |
| Bank Of Baroda | 532134 | 260.25 | 266.4 | 259.85 | 263.7 | 261.55 | -2.15 | -0.82 | 346967 | 9.07 | 325.55 | 116.3 | 2026-06-08 13:29:00 |
| Canara Bank | 532483 | 135 | 136.55 | 132.7 | 135.8 | 133.1 | -2.70 | -1.99 | 1404168 | 18.69 | 632.65 | 78.58 | 2026-06-08 13:29:00 |
| Coforge Ltd. | 532541 | 1413.95 | 1447.25 | 1405.5 | 1435.25 | 1424.5 | -10.75 | -0.75 | 122333 | 17.43 | 10017.95 | 1008.5 | 2026-06-08 13:29:00 |
| Divi's Laboratories Ltd. | 532488 | 6541.85 | 6703 | 6541.85 | 6623.5 | 6566.15 | -57.35 | -0.87 | 9483 | 6.23 | 7077.7 | 2730 | 2026-06-08 13:29:00 |
| DLF Ltd. | 532868 | 574.6 | 574.6 | 561.85 | 577.65 | 566.5 | -11.15 | -1.93 | 64650 | 3.66 | 967 | 336.55 | 2026-06-08 13:29:00 |
| Eternal Ltd. | 543320 | 253 | 253 | 249 | 256.45 | 249.65 | -6.80 | -2.65 | 764159 | 19.08 | 368.4 | 44.35 | 2026-06-08 13:29:00 |
| GAIL (India) Ltd. | 532155 | 165.8 | 168.65 | 165.4 | 167.3 | 168 | 0.70 | 0.42 | 132650 | 2.23 | 246.35 | 83 | 2026-06-08 13:29:00 |
| Godrej Consumer Products Ltd. | 532424 | 983.05 | 1001.45 | 981.1 | 998.65 | 995.8 | -2.85 | -0.29 | 16039 | 1.60 | 1541.3 | 793.7 | 2026-06-08 13:29:00 |
| Havells India Ltd. | 517354 | 1140.95 | 1153.5 | 1131 | 1150.75 | 1142.55 | -8.20 | -0.71 | 42941 | 4.91 | 2104.95 | 1092 | 2026-06-08 13:29:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2451.6 | 2477.9 | 2443.7 | 2496.1 | 2460 | -36.10 | -1.45 | 372200 | 91.56 | 5930 | 1595.25 | 2026-06-08 13:29:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 572.65 | 572.85 | 566.8 | 574.7 | 570.1 | -4.60 | -0.80 | 21630 | 1.23 | 820.5 | 457.95 | 2026-06-08 13:29:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4197.5 | 4240 | 4149.5 | 4216.75 | 4210.5 | -6.25 | -0.15 | 20040 | 8.44 | 5675 | 1767.95 | 2026-06-08 13:29:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1724.85 | 1755.7 | 1724.85 | 1759.6 | 1744.9 | -14.70 | -0.84 | 375995 | 65.61 | 2285.85 | 1049.1 | 2026-06-08 13:29:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 479.05 | 482.35 | 475.15 | 483.35 | 480.55 | -2.80 | -0.58 | 215718 | 10.37 | 795 | 380.95 | 2026-06-08 13:29:00 |
| IDFC First Bank Ltd. | 539437 | 72.14 | 72.69 | 71.7 | 72.34 | 72.17 | -0.17 | -0.24 | 784266 | 5.66 | 100.74 | 42.8 | 2026-06-08 13:29:00 |
| Indian Oil Corporation Ltd. | 530965 | 136.65 | 137 | 135.4 | 138.45 | 136.35 | -2.10 | -1.52 | 555691 | 7.58 | 196.8 | 65.2 | 2026-06-08 13:29:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 522.15 | 522.2 | 516.6 | 528.6 | 518.1 | -10.50 | -1.99 | 84418 | 4.37 | 1148.3 | 492.55 | 2026-06-08 13:29:00 |
| Indus Towers Ltd. | 534816 | 425.7 | 429.2 | 423.95 | 429.5 | 426.65 | -2.85 | -0.66 | 51195 | 2.18 | 481.55 | 135.2 | 2026-06-08 13:29:00 |
| Info Edge (India) Ltd. | 532777 | 983.7 | 1004.7 | 972.35 | 988.4 | 999.95 | 11.55 | 1.17 | 36873 | 3.69 | 9194.95 | 909.2 | 2026-06-08 13:29:00 |
| Jubilant FoodWorks Ltd. | 533155 | 421.1 | 422.8 | 415.9 | 427.45 | 417.6 | -9.85 | -2.30 | 69136 | 2.89 | 796.75 | 409.85 | 2026-06-08 13:29:00 |
| LTM Ltd. | 540005 | 3997 | 4037.45 | 3950 | 4026.45 | 4010.95 | -15.50 | -0.38 | 5488 | 2.20 | 6764.8 | 3841.05 | 2026-06-08 13:29:00 |
| Marico Ltd. | 531642 | 801.1 | 811.45 | 800.05 | 810.8 | 811.4 | 0.60 | 0.07 | 7129 | 0.58 | 849 | 462.95 | 2026-06-08 13:29:00 |
| Max Healthcare Institute Ltd. | 543220 | 973.3 | 1007.4 | 959.3 | 977.05 | 1004.25 | 27.20 | 2.78 | 313084 | 31.44 | 1314.3 | 306 | 2026-06-08 13:29:00 |
| Page Industries Ltd. | 532827 | 38300 | 38695 | 37800 | 38356.05 | 38632.65 | 276.60 | 0.72 | 404 | 1.56 | 54262.3 | 29800 | 2026-06-08 13:29:00 |
| PB Fintech Ltd. | 543390 | 1516.5 | 1544.25 | 1506.45 | 1534.6 | 1523.15 | -11.45 | -0.75 | 118298 | 18.02 | 2254.95 | 356.2 | 2026-06-08 13:29:00 |
| Persistent Systems Ltd. | 533179 | 4980.05 | 5079.55 | 4918.7 | 5041.95 | 5050.2 | 8.25 | 0.16 | 24785 | 12.52 | 8979.85 | 3091.65 | 2026-06-08 13:29:00 |
| PI Industries Ltd. | 523642 | 2693.3 | 2728.4 | 2663.7 | 2718.65 | 2698.85 | -19.80 | -0.73 | 9740 | 2.63 | 4801.4 | 2658 | 2026-06-08 13:29:00 |
| Power Finance Corporation Ltd. | 532810 | 426.25 | 435.35 | 425.65 | 432.25 | 433.85 | 1.60 | 0.37 | 251986 | 10.93 | 580.35 | 100.85 | 2026-06-08 13:29:00 |
| Punjab National Bank | 532461 | 105.55 | 107.15 | 105.25 | 106.85 | 106.65 | -0.20 | -0.19 | 570795 | 6.09 | 142.9 | 32.1 | 2026-06-08 13:29:00 |
| REC Ltd. | 532955 | 339.75 | 346.4 | 338.55 | 343.9 | 345.45 | 1.55 | 0.45 | 200765 | 6.94 | 653.9 | 91 | 2026-06-08 13:29:00 |
| Samvardhana Motherson International Ltd. | 517334 | 141.9 | 142.8 | 139.5 | 143.5 | 140.6 | -2.90 | -2.02 | 292717 | 4.12 | 217 | 61.84 | 2026-06-08 13:29:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 583.75 | 586.8 | 579.65 | 589.75 | 580.25 | -9.50 | -1.61 | 57346 | 3.33 | 1028.75 | 0.02 | 2026-06-08 13:29:00 |
| Tube Investments of India Ltd. | 540762 | 3122.95 | 3138.25 | 3050.4 | 3124.15 | 3113.4 | -10.75 | -0.34 | 3285 | 1.02 | 4807.05 | 2035 | 2026-06-08 13:29:00 |
| TVS Motor Company Ltd. | 532343 | 3329.05 | 3378 | 3318 | 3382.95 | 3342.4 | -40.55 | -1.20 | 14267 | 4.77 | 3970 | 926.35 | 2026-06-08 13:29:00 |
| United Spirits Ltd. | 532432 | 1246.1 | 1247.1 | 1229.6 | 1246.15 | 1239.55 | -6.60 | -0.53 | 47892 | 5.94 | 1700 | 730.9 | 2026-06-08 13:29:00 |
| Varun Beverages Ltd. | 540180 | 516.75 | 531 | 511.3 | 523.45 | 526.35 | 2.90 | 0.55 | 230280 | 12.12 | 1707.1 | 381 | 2026-06-08 13:29:00 |
| Yes Bank Ltd. | 532648 | 22.86 | 23.54 | 22.86 | 23.31 | 23.24 | -0.07 | -0.30 | 10617353 | 24.67 | 32.81 | 14.4 | 2026-06-08 13:29:00 |