Select Exchange & Index:
SNXT50
82218.71
updated on: 18-May-2026 [12:46]
Advances - 8 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 82695.19 | Prev. Close | 83200.36 |
|---|---|---|---|
| Day High | 82700.81 | 52 Week High | 88146.87 |
| Day Low | 81416.05 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1283.5 | 1340.9 | 57.40 | 4.47 |
| Indus Towers Ltd. | 430.55 | 431.15 | 0.60 | 0.14 |
| LTM Ltd. | 3969.2 | 4072 | 102.80 | 2.59 |
| Max Healthcare Institute Ltd. | 1050 | 1051.1 | 1.10 | 0.10 |
| PB Fintech Ltd. | 1687.95 | 1715.25 | 27.30 | 1.62 |
| Persistent Systems Ltd. | 4702.85 | 4879.85 | 177.00 | 3.76 |
| PI Industries Ltd. | 3112.7 | 3132.5 | 19.80 | 0.64 |
| Varun Beverages Ltd. | 503.55 | 506.9 | 3.35 | 0.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1890.65 | 1867.5 | -23.15 | -1.22 |
| AU Small Finance Bank Ltd. | 991.1 | 976.7 | -14.40 | -1.45 |
| Avenue Supermarts Ltd. | 4358 | 4300 | -58.00 | -1.33 |
| Bank Of Baroda | 261.5 | 257.35 | -4.15 | -1.59 |
| Canara Bank | 128 | 124.3 | -3.70 | -2.89 |
| Divi's Laboratories Ltd. | 6761.1 | 6740 | -21.10 | -0.31 |
| DLF Ltd. | 567 | 561.6 | -5.40 | -0.95 |
| Eternal Ltd. | 241.05 | 236 | -5.05 | -2.10 |
| GAIL (India) Ltd. | 162.5 | 159 | -3.50 | -2.15 |
| Godrej Consumer Products Ltd. | 1038.9 | 1011.8 | -27.10 | -2.61 |
| Havells India Ltd. | 1209.8 | 1190 | -19.80 | -1.64 |
| HDFC Asset Management Company Ltd. | 2703.1 | 2617.35 | -85.75 | -3.17 |
| HDFC Life Insurance Company Ltd. | 608.75 | 600.7 | -8.05 | -1.32 |
| Hindustan Aeronautics Ltd. | 4386.55 | 4240 | -146.55 | -3.34 |
| ICICI Lombard General Insurance Company Ltd. | 1833.35 | 1821.7 | -11.65 | -0.64 |
| ICICI Prudential Life Insurance Company Ltd. | 535.25 | 511.45 | -23.80 | -4.45 |
| IDFC First Bank Ltd. | 67.64 | 66.84 | -0.80 | -1.18 |
| Indian Oil Corporation Ltd. | 134.55 | 131.55 | -3.00 | -2.23 |
| Indian Railway Catering And Tourism Corporation Ltd. | 535.75 | 530.85 | -4.90 | -0.91 |
| Info Edge (India) Ltd. | 928.3 | 924.5 | -3.80 | -0.41 |
| Jubilant FoodWorks Ltd. | 460.3 | 454.9 | -5.40 | -1.17 |
| Marico Ltd. | 841.1 | 838.8 | -2.30 | -0.27 |
| Page Industries Ltd. | 36795.8 | 36765 | -30.80 | -0.08 |
| Power Finance Corporation Ltd. | 445.9 | 429.2 | -16.70 | -3.75 |
| Punjab National Bank | 102.05 | 98.85 | -3.20 | -3.14 |
| REC Ltd. | 345.95 | 332.5 | -13.45 | -3.89 |
| Samvardhana Motherson International Ltd. | 129.95 | 128.05 | -1.90 | -1.46 |
| SBI Cards And Payment Services Ltd. | 625.95 | 622 | -3.95 | -0.63 |
| Tube Investments of India Ltd. | 2851.75 | 2810 | -41.75 | -1.46 |
| TVS Motor Company Ltd. | 3467.1 | 3366.3 | -100.80 | -2.91 |
| United Spirits Ltd. | 1320.25 | 1299 | -21.25 | -1.61 |
| Yes Bank Ltd. | 22.08 | 21.52 | -0.56 | -2.54 |
Market Stats
Advances
8
Declines
32
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1882.4 | 1885.3 | 1843.1 | 1890.65 | 1867.5 | -23.15 | -1.22 | 15064 | 2.81 | 2300.9 | 942.9 | 2026-05-18 12:47:00 |
| AU Small Finance Bank Ltd. | 540611 | 977.35 | 983.75 | 969.35 | 991.1 | 976.7 | -14.40 | -1.45 | 33750 | 3.30 | 1079.65 | 479 | 2026-05-18 12:47:00 |
| Avenue Supermarts Ltd. | 540376 | 4348.8 | 4348.8 | 4268.15 | 4358 | 4300 | -58.00 | -1.33 | 5576 | 2.40 | 5484 | 3292.65 | 2026-05-18 12:47:00 |
| Bank Of Baroda | 532134 | 260 | 260.15 | 255.2 | 261.5 | 257.35 | -4.15 | -1.59 | 252278 | 6.49 | 325.55 | 116.3 | 2026-05-18 12:47:00 |
| Canara Bank | 532483 | 127.15 | 127.15 | 124.05 | 128 | 124.3 | -3.70 | -2.89 | 409903 | 5.10 | 632.65 | 78.58 | 2026-05-18 12:47:00 |
| Coforge Ltd. | 532541 | 1280 | 1348 | 1273.6 | 1283.5 | 1340.9 | 57.40 | 4.47 | 211767 | 28.40 | 10017.95 | 1008.5 | 2026-05-18 12:47:00 |
| Divi's Laboratories Ltd. | 532488 | 6730.25 | 6740 | 6655.05 | 6761.1 | 6740 | -21.10 | -0.31 | 6134 | 4.13 | 7077.7 | 2730 | 2026-05-18 12:47:00 |
| DLF Ltd. | 532868 | 560.3 | 566 | 554.25 | 567 | 561.6 | -5.40 | -0.95 | 87076 | 4.89 | 967 | 336.55 | 2026-05-18 12:47:00 |
| Eternal Ltd. | 543320 | 238.45 | 239.3 | 233.6 | 241.05 | 236 | -5.05 | -2.10 | 2344505 | 55.33 | 368.4 | 44.35 | 2026-05-18 12:47:00 |
| GAIL (India) Ltd. | 532155 | 160.45 | 161.15 | 157.65 | 162.5 | 159 | -3.50 | -2.15 | 276286 | 4.39 | 246.35 | 83 | 2026-05-18 12:47:00 |
| Godrej Consumer Products Ltd. | 532424 | 1038.85 | 1038.85 | 1001.5 | 1038.9 | 1011.8 | -27.10 | -2.61 | 22452 | 2.27 | 1541.3 | 793.7 | 2026-05-18 12:47:00 |
| Havells India Ltd. | 517354 | 1203.05 | 1203.05 | 1176.35 | 1209.8 | 1190 | -19.80 | -1.64 | 32084 | 3.82 | 2104.95 | 1092 | 2026-05-18 12:48:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2662.85 | 2671.2 | 2600.9 | 2703.1 | 2617.35 | -85.75 | -3.17 | 16864 | 4.41 | 5930 | 1595.25 | 2026-05-18 12:47:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 600.1 | 603.25 | 594.1 | 608.75 | 600.7 | -8.05 | -1.32 | 414405 | 24.89 | 820.5 | 457.95 | 2026-05-18 12:47:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4349.45 | 4374.15 | 4175 | 4386.55 | 4240 | -146.55 | -3.34 | 111437 | 47.25 | 5675 | 1767.95 | 2026-05-18 12:47:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1846.75 | 1846.75 | 1790.05 | 1833.35 | 1821.7 | -11.65 | -0.64 | 9072 | 1.65 | 2285.85 | 1049.1 | 2026-05-18 12:47:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 512.65 | 512.65 | 489 | 535.25 | 511.45 | -23.80 | -4.45 | 156895 | 8.02 | 795 | 380.95 | 2026-05-18 12:47:00 |
| IDFC First Bank Ltd. | 539437 | 67.09 | 67.44 | 66.17 | 67.64 | 66.84 | -0.80 | -1.18 | 892815 | 5.97 | 100.74 | 42.8 | 2026-05-18 12:47:00 |
| Indian Oil Corporation Ltd. | 530965 | 133.85 | 133.85 | 130.6 | 134.55 | 131.55 | -3.00 | -2.23 | 866853 | 11.40 | 196.8 | 65.2 | 2026-05-18 12:47:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 535.6 | 535.6 | 523.05 | 535.75 | 530.85 | -4.90 | -0.91 | 27922 | 1.48 | 1148.3 | 492.55 | 2026-05-18 12:47:00 |
| Indus Towers Ltd. | 534816 | 427.6 | 434.5 | 421.9 | 430.55 | 431.15 | 0.60 | 0.14 | 370524 | 15.98 | 481.55 | 135.2 | 2026-05-18 12:47:00 |
| Info Edge (India) Ltd. | 532777 | 924 | 930.5 | 914.6 | 928.3 | 924.5 | -3.80 | -0.41 | 593307 | 54.85 | 9194.95 | 914.6 | 2026-05-18 12:47:00 |
| Jubilant FoodWorks Ltd. | 533155 | 459.9 | 461.35 | 449.35 | 460.3 | 454.9 | -5.40 | -1.17 | 244942 | 11.14 | 796.75 | 409.85 | 2026-05-18 12:47:00 |
| LTM Ltd. | 540005 | 3932.85 | 4090.85 | 3932.85 | 3969.2 | 4072 | 102.80 | 2.59 | 15113 | 6.15 | 6764.8 | 3841.05 | 2026-05-18 12:47:00 |
| Marico Ltd. | 531642 | 844.75 | 846 | 831 | 841.1 | 838.8 | -2.30 | -0.27 | 29588 | 2.48 | 849 | 462.95 | 2026-05-18 12:47:00 |
| Max Healthcare Institute Ltd. | 543220 | 1040 | 1052.25 | 1024.35 | 1050 | 1051.1 | 1.10 | 0.10 | 13681 | 1.44 | 1314.3 | 306 | 2026-05-18 12:47:00 |
| Page Industries Ltd. | 532827 | 36650.05 | 36795.8 | 36245.15 | 36795.8 | 36765 | -30.80 | -0.08 | 330 | 1.21 | 54262.3 | 29800 | 2026-05-18 12:47:00 |
| PB Fintech Ltd. | 543390 | 1699.85 | 1719 | 1675 | 1687.95 | 1715.25 | 27.30 | 1.62 | 29747 | 5.10 | 2254.95 | 356.2 | 2026-05-18 12:47:00 |
| Persistent Systems Ltd. | 533179 | 4699.65 | 4891 | 4663.2 | 4702.85 | 4879.85 | 177.00 | 3.76 | 29196 | 14.25 | 8979.85 | 3091.65 | 2026-05-18 12:47:00 |
| PI Industries Ltd. | 523642 | 3114.9 | 3141 | 3043.5 | 3112.7 | 3132.5 | 19.80 | 0.64 | 7386 | 2.31 | 4801.4 | 2700 | 2026-05-18 12:48:00 |
| Power Finance Corporation Ltd. | 532810 | 441.45 | 443.05 | 428 | 445.9 | 429.2 | -16.70 | -3.75 | 288838 | 12.40 | 580.35 | 100.85 | 2026-05-18 12:47:00 |
| Punjab National Bank | 532461 | 101.15 | 101.15 | 98.5 | 102.05 | 98.85 | -3.20 | -3.14 | 1355706 | 13.40 | 142.9 | 32.1 | 2026-05-18 12:47:00 |
| REC Ltd. | 532955 | 343.55 | 345 | 331.55 | 345.95 | 332.5 | -13.45 | -3.89 | 285502 | 9.49 | 653.9 | 91 | 2026-05-18 12:47:00 |
| Samvardhana Motherson International Ltd. | 517334 | 128.25 | 128.8 | 125.15 | 129.95 | 128.05 | -1.90 | -1.46 | 880651 | 11.28 | 217 | 61.84 | 2026-05-18 12:48:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 623.1 | 623.1 | 612.5 | 625.95 | 622 | -3.95 | -0.63 | 25041 | 1.56 | 1028.75 | 0.02 | 2026-05-18 12:47:00 |
| Tube Investments of India Ltd. | 540762 | 2800.55 | 2849.95 | 2751.1 | 2851.75 | 2810 | -41.75 | -1.46 | 8111 | 2.28 | 4807.05 | 2035 | 2026-05-18 12:47:00 |
| TVS Motor Company Ltd. | 532343 | 3404.9 | 3430 | 3345.95 | 3467.1 | 3366.3 | -100.80 | -2.91 | 223815 | 75.34 | 3970 | 926.35 | 2026-05-18 12:47:00 |
| United Spirits Ltd. | 532432 | 1330.9 | 1330.9 | 1272 | 1320.25 | 1299 | -21.25 | -1.61 | 29021 | 3.77 | 1700 | 730.9 | 2026-05-18 12:47:00 |
| Varun Beverages Ltd. | 540180 | 502 | 508 | 494.35 | 503.55 | 506.9 | 3.35 | 0.67 | 397918 | 20.17 | 1707.1 | 381 | 2026-05-18 12:47:00 |
| Yes Bank Ltd. | 532648 | 21.85 | 21.9 | 21.31 | 22.08 | 21.52 | -0.56 | -2.54 | 6649288 | 14.31 | 32.81 | 14.4 | 2026-05-18 12:47:00 |