Select Exchange & Index:
SNXT50
85579.78
updated on: 06-Feb-2026 [15:59]
Advances - 12 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 85623.51 | Prev. Close | 85579.78 |
|---|---|---|---|
| Day High | 85690.96 | 52 Week High | 88146.87 |
| Day Low | 84682.39 | 52 Week Low | 69787.64 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2181.05 | 2200 | 18.95 | 0.87 |
| AU Small Finance Bank Ltd. | 986.05 | 987.9 | 1.85 | 0.19 |
| DLF Ltd. | 660.95 | 661.8 | 0.85 | 0.13 |
| GAIL (India) Ltd. | 160.15 | 163.25 | 3.10 | 1.94 |
| Godrej Consumer Products Ltd. | 1169.1 | 1179.25 | 10.15 | 0.87 |
| Hindustan Aeronautics Ltd. | 4034.85 | 4067.7 | 32.85 | 0.81 |
| Marico Ltd. | 748.25 | 750.5 | 2.25 | 0.30 |
| Power Finance Corporation Ltd. | 415 | 419.2 | 4.20 | 1.01 |
| SBI Cards And Payment Services Ltd. | 749.55 | 757.2 | 7.65 | 1.02 |
| TVS Motor Company Ltd. | 3713.55 | 3749.65 | 36.10 | 0.97 |
| United Spirits Ltd. | 1358.6 | 1377.9 | 19.30 | 1.42 |
| Varun Beverages Ltd. | 437.1 | 439.25 | 2.15 | 0.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3937.75 | 3890.9 | -46.85 | -1.19 |
| Bank Of Baroda | 290.4 | 288.2 | -2.20 | -0.76 |
| Coforge Ltd. | 1600.15 | 1543 | -57.15 | -3.57 |
| Divi's Laboratories Ltd. | 6136.45 | 6027 | -109.45 | -1.78 |
| Eternal Ltd. | 286.9 | 283.7 | -3.20 | -1.12 |
| Havells India Ltd. | 1350.15 | 1347.5 | -2.65 | -0.20 |
| HDFC Asset Management Company Ltd. | 2761.25 | 2717.3 | -43.95 | -1.59 |
| HDFC Life Insurance Company Ltd. | 720.55 | 703.6 | -16.95 | -2.35 |
| ICICI Lombard General Insurance Company Ltd. | 1874.75 | 1862 | -12.75 | -0.68 |
| ICICI Prudential Life Insurance Company Ltd. | 654.85 | 649.15 | -5.70 | -0.87 |
| IDFC First Bank Ltd. | 85.45 | 85.08 | -0.37 | -0.43 |
| Indian Oil Corporation Ltd. | 175.75 | 175.1 | -0.65 | -0.37 |
| Indian Railway Catering And Tourism Corporation Ltd. | 621.5 | 620 | -1.50 | -0.24 |
| Indus Towers Ltd. | 442.7 | 440.55 | -2.15 | -0.49 |
| Info Edge (India) Ltd. | 1166.2 | 1128.75 | -37.45 | -3.21 |
| Jubilant FoodWorks Ltd. | 545.3 | 544 | -1.30 | -0.24 |
| Max Healthcare Institute Ltd. | 1040.7 | 1040.4 | -0.30 | -0.03 |
| Page Industries Ltd. | 35661.8 | 35500 | -161.80 | -0.45 |
| PB Fintech Ltd. | 1552.2 | 1503.15 | -49.05 | -3.16 |
| Persistent Systems Ltd. | 5979.25 | 5822 | -157.25 | -2.63 |
| PI Industries Ltd. | 3139.9 | 3130 | -9.90 | -0.32 |
| Punjab National Bank | 124.05 | 122.8 | -1.25 | -1.01 |
| REC Ltd. | 382.1 | 372.85 | -9.25 | -2.42 |
| Samvardhana Motherson International Ltd. | 121 | 118.05 | -2.95 | -2.44 |
| Tube Investments of India Ltd. | 2380.8 | 2313.15 | -67.65 | -2.84 |
| Yes Bank Ltd. | 21.38 | 21.31 | -0.07 | -0.33 |
Market Stats
Advances
12
Declines
26
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 2182.5 | 2206 | 2169.35 | 2181.05 | 2200 | 18.95 | 0.87 | 517972 | 113.95 | 2206 | 942.9 | 2026-02-06 15:40:00 |
| AU Small Finance Bank Ltd. | 540611 | 963.85 | 992.55 | 963.85 | 986.05 | 987.9 | 1.85 | 0.19 | 22647 | 2.24 | 1029.6 | 479 | 2026-02-06 15:41:00 |
| Avenue Supermarts Ltd. | 540376 | 3930 | 3950.35 | 3850 | 3937.75 | 3890.9 | -46.85 | -1.19 | 23549 | 9.16 | 5484 | 3292.65 | 2026-02-06 15:40:00 |
| Bank Of Baroda | 532134 | 290.4 | 291.15 | 284.8 | 290.4 | 288.2 | -2.20 | -0.76 | 130340 | 3.76 | 313.3 | 116.3 | 2026-02-06 15:41:00 |
| Coforge Ltd. | 532541 | 1595.1 | 1600.1 | 1532 | 1600.15 | 1543 | -57.15 | -3.57 | 81441 | 12.57 | 10017.95 | 1525 | 2026-02-06 15:40:00 |
| Divi's Laboratories Ltd. | 532488 | 6140.55 | 6140.55 | 5943 | 6136.45 | 6027 | -109.45 | -1.78 | 6049 | 3.65 | 7077.7 | 2730 | 2026-02-06 15:40:00 |
| DLF Ltd. | 532868 | 662.7 | 665.55 | 650 | 660.95 | 661.8 | 0.85 | 0.13 | 77615 | 5.14 | 967 | 336.55 | 2026-02-06 15:41:00 |
| Eternal Ltd. | 543320 | 286.25 | 288.8 | 281.7 | 286.9 | 283.7 | -3.20 | -1.12 | 623755 | 17.70 | 368.4 | 44.35 | 2026-02-06 15:40:00 |
| GAIL (India) Ltd. | 532155 | 160.1 | 163.6 | 159 | 160.15 | 163.25 | 3.10 | 1.94 | 1270121 | 20.73 | 246.35 | 83 | 2026-02-06 15:40:00 |
| Godrej Consumer Products Ltd. | 532424 | 1179.35 | 1182.8 | 1156.4 | 1169.1 | 1179.25 | 10.15 | 0.87 | 7320 | 0.86 | 1541.3 | 793.7 | 2026-02-06 15:40:00 |
| Havells India Ltd. | 517354 | 1327.05 | 1357.35 | 1326.3 | 1350.15 | 1347.5 | -2.65 | -0.20 | 5302 | 0.71 | 2104.95 | 1092 | 2026-02-06 15:40:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2782.35 | 2782.35 | 2699.15 | 2761.25 | 2717.3 | -43.95 | -1.59 | 26217 | 7.12 | 5930 | 1595.25 | 2026-02-06 15:40:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 719.3 | 721.35 | 698.55 | 720.55 | 703.6 | -16.95 | -2.35 | 35798 | 2.52 | 820.5 | 457.95 | 2026-02-06 15:40:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4034.55 | 4072.95 | 3985.05 | 4034.85 | 4067.7 | 32.85 | 0.81 | 131393 | 53.45 | 5675 | 1767.95 | 2026-02-06 15:40:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1874 | 1874 | 1844.1 | 1874.75 | 1862 | -12.75 | -0.68 | 4904 | 0.91 | 2285.85 | 1049.1 | 2026-02-06 15:40:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 652.75 | 656.3 | 645.05 | 654.85 | 649.15 | -5.70 | -0.87 | 6063 | 0.39 | 795 | 380.95 | 2026-02-06 15:40:00 |
| IDFC First Bank Ltd. | 539437 | 85.39 | 85.8 | 84.15 | 85.45 | 85.08 | -0.37 | -0.43 | 634972 | 5.40 | 100.74 | 42.8 | 2026-02-06 15:41:00 |
| Indian Oil Corporation Ltd. | 530965 | 177 | 181 | 172.85 | 175.75 | 175.1 | -0.65 | -0.37 | 2488637 | 43.58 | 196.8 | 65.2 | 2026-02-06 15:41:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 624.45 | 624.45 | 612.25 | 621.5 | 620 | -1.50 | -0.24 | 33170 | 2.06 | 1148.3 | 557.15 | 2026-02-06 15:40:00 |
| Indus Towers Ltd. | 534816 | 440.35 | 447.5 | 432.65 | 442.7 | 440.55 | -2.15 | -0.49 | 151675 | 6.68 | 460.7 | 135.2 | 2026-02-06 15:41:00 |
| Info Edge (India) Ltd. | 532777 | 1166 | 1166 | 1118.8 | 1166.2 | 1128.75 | -37.45 | -3.21 | 46164 | 5.21 | 9194.95 | 1118.8 | 2026-02-06 15:40:00 |
| Jubilant FoodWorks Ltd. | 533155 | 541.65 | 544.9 | 533 | 545.3 | 544 | -1.30 | -0.24 | 54050 | 2.94 | 796.75 | 412.2 | 2026-02-06 15:40:00 |
| Marico Ltd. | 531642 | 745.65 | 753.4 | 741 | 748.25 | 750.5 | 2.25 | 0.30 | 16181 | 1.21 | 780 | 462.95 | 2026-02-06 15:40:00 |
| Max Healthcare Institute Ltd. | 543220 | 1042.05 | 1043.95 | 1008.45 | 1040.7 | 1040.4 | -0.30 | -0.03 | 109444 | 11.39 | 1314.3 | 306 | 2026-02-06 15:41:00 |
| Page Industries Ltd. | 532827 | 35641 | 35659.95 | 34203.8 | 35661.8 | 35500 | -161.80 | -0.45 | 1456 | 5.17 | 54262.3 | 32132.95 | 2026-02-06 15:41:00 |
| PB Fintech Ltd. | 543390 | 1507.15 | 1540.9 | 1462.35 | 1552.2 | 1503.15 | -49.05 | -3.16 | 843041 | 126.72 | 2254.95 | 356.2 | 2026-02-06 15:40:00 |
| Persistent Systems Ltd. | 533179 | 5901.85 | 5910 | 5742 | 5979.25 | 5822 | -157.25 | -2.63 | 313649 | 182.61 | 8979.85 | 3091.65 | 2026-02-06 15:41:00 |
| PI Industries Ltd. | 523642 | 3112.35 | 3132.05 | 3094.55 | 3139.9 | 3130 | -9.90 | -0.32 | 714 | 0.22 | 4801.4 | 2870 | 2026-02-06 15:40:00 |
| Power Finance Corporation Ltd. | 532810 | 412.9 | 420.1 | 406 | 415 | 419.2 | 4.20 | 1.01 | 686025 | 28.76 | 580.35 | 100.85 | 2026-02-06 15:41:00 |
| Punjab National Bank | 532461 | 124.15 | 124.35 | 121.25 | 124.05 | 122.8 | -1.25 | -1.01 | 380545 | 4.67 | 142.9 | 32.1 | 2026-02-06 15:41:00 |
| REC Ltd. | 532955 | 378.4 | 378.4 | 368 | 382.1 | 372.85 | -9.25 | -2.42 | 513839 | 19.16 | 653.9 | 91 | 2026-02-06 15:41:00 |
| Samvardhana Motherson International Ltd. | 517334 | 119 | 119.6 | 116.1 | 121 | 118.05 | -2.95 | -2.44 | 636292 | 7.51 | 217 | 61.84 | 2026-02-06 15:40:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 744.35 | 759.15 | 742 | 749.55 | 757.2 | 7.65 | 1.02 | 22538 | 1.71 | 1028.75 | 0.02 | 2026-02-06 15:40:00 |
| Tube Investments of India Ltd. | 540762 | 2380.1 | 2380.1 | 2270.2 | 2380.8 | 2313.15 | -67.65 | -2.84 | 831522 | 192.34 | 4807.05 | 2035 | 2026-02-06 15:40:00 |
| TVS Motor Company Ltd. | 532343 | 3680.75 | 3775 | 3668 | 3713.55 | 3749.65 | 36.10 | 0.97 | 8283 | 3.11 | 3908.95 | 926.35 | 2026-02-06 15:40:00 |
| United Spirits Ltd. | 532432 | 1359 | 1378.25 | 1352.45 | 1358.6 | 1377.9 | 19.30 | 1.42 | 62441 | 8.60 | 1700 | 730.9 | 2026-02-06 15:41:00 |
| Varun Beverages Ltd. | 540180 | 437.1 | 444.9 | 432.3 | 437.1 | 439.25 | 2.15 | 0.49 | 380025 | 16.69 | 1707.1 | 419.4 | 2026-02-06 15:40:00 |
| Yes Bank Ltd. | 532648 | 21.33 | 21.43 | 21.08 | 21.38 | 21.31 | -0.07 | -0.33 | 5195336 | 11.07 | 32.81 | 14.4 | 2026-02-06 15:41:00 |