Select Exchange & Index:
SNXT50
84366.80
updated on: 23-Apr-2026 [15:59]
Advances - 10 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 85159.22 | Prev. Close | 84366.80 |
|---|---|---|---|
| Day High | 85171.09 | 52 Week High | 88146.87 |
| Day Low | 84276.17 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1042.75 | 1056.5 | 13.75 | 1.32 |
| Divi's Laboratories Ltd. | 6288.45 | 6375 | 86.55 | 1.38 |
| Godrej Consumer Products Ltd. | 1139.85 | 1142.45 | 2.60 | 0.23 |
| Marico Ltd. | 772.7 | 779.7 | 7.00 | 0.91 |
| Max Healthcare Institute Ltd. | 1005.15 | 1006 | 0.85 | 0.08 |
| Page Industries Ltd. | 37762.85 | 38000 | 237.15 | 0.63 |
| PB Fintech Ltd. | 1625.6 | 1672.8 | 47.20 | 2.90 |
| PI Industries Ltd. | 3059.3 | 3075.5 | 16.20 | 0.53 |
| Tube Investments of India Ltd. | 3023.55 | 3076 | 52.45 | 1.73 |
| Yes Bank Ltd. | 19.99 | 20.04 | 0.05 | 0.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2120.55 | 2022.35 | -98.20 | -4.63 |
| Avenue Supermarts Ltd. | 4595.35 | 4520.55 | -74.80 | -1.63 |
| Bank Of Baroda | 282.7 | 276.05 | -6.65 | -2.35 |
| Canara Bank | 145.25 | 140.9 | -4.35 | -2.99 |
| Coforge Ltd. | 1235.95 | 1220.45 | -15.50 | -1.25 |
| DLF Ltd. | 610.45 | 591.05 | -19.40 | -3.18 |
| Eternal Ltd. | 262.95 | 259.55 | -3.40 | -1.29 |
| GAIL (India) Ltd. | 166.15 | 164.95 | -1.20 | -0.72 |
| Havells India Ltd. | 1350.5 | 1259.7 | -90.80 | -6.72 |
| HDFC Asset Management Company Ltd. | 2765.55 | 2718.85 | -46.70 | -1.69 |
| HDFC Life Insurance Company Ltd. | 604.05 | 598.2 | -5.85 | -0.97 |
| Hindustan Aeronautics Ltd. | 4400 | 4352.1 | -47.90 | -1.09 |
| ICICI Lombard General Insurance Company Ltd. | 1830.9 | 1813.85 | -17.05 | -0.93 |
| ICICI Prudential Life Insurance Company Ltd. | 540.25 | 535.2 | -5.05 | -0.93 |
| IDFC First Bank Ltd. | 68.41 | 67.83 | -0.58 | -0.85 |
| Indian Oil Corporation Ltd. | 147.4 | 145.5 | -1.90 | -1.29 |
| Indian Railway Catering And Tourism Corporation Ltd. | 558.5 | 551.6 | -6.90 | -1.24 |
| Indus Towers Ltd. | 408.25 | 404.75 | -3.50 | -0.86 |
| Info Edge (India) Ltd. | 1050.05 | 1018 | -32.05 | -3.05 |
| Jubilant FoodWorks Ltd. | 493.1 | 493 | -0.10 | -0.02 |
| LTM Ltd. | 4604.35 | 4520.25 | -84.10 | -1.83 |
| Persistent Systems Ltd. | 5073.85 | 5055.9 | -17.95 | -0.35 |
| Power Finance Corporation Ltd. | 470.15 | 469.55 | -0.60 | -0.13 |
| Punjab National Bank | 114.65 | 112.8 | -1.85 | -1.61 |
| REC Ltd. | 383.25 | 376.45 | -6.80 | -1.77 |
| Samvardhana Motherson International Ltd. | 131.65 | 127.45 | -4.20 | -3.19 |
| SBI Cards And Payment Services Ltd. | 686.1 | 682.5 | -3.60 | -0.52 |
| TVS Motor Company Ltd. | 3659.05 | 3517.5 | -141.55 | -3.87 |
| United Spirits Ltd. | 1391.95 | 1383.95 | -8.00 | -0.57 |
| Varun Beverages Ltd. | 494.95 | 484.95 | -10.00 | -2.02 |
Market Stats
Advances
10
Declines
30
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 2139.8 | 2139.8 | 2016.8 | 2120.55 | 2022.35 | -98.20 | -4.63 | 18138 | 3.67 | 2300.9 | 942.9 | 2026-04-23 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 1042.95 | 1059 | 1035.25 | 1042.75 | 1056.5 | 13.75 | 1.32 | 148310 | 15.67 | 1059 | 479 | 2026-04-23 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 4619.6 | 4619.6 | 4511.9 | 4595.35 | 4520.55 | -74.80 | -1.63 | 15275 | 6.91 | 5484 | 3292.65 | 2026-04-23 16:01:00 |
| Bank Of Baroda | 532134 | 281.35 | 281.45 | 274.1 | 282.7 | 276.05 | -6.65 | -2.35 | 557045 | 15.38 | 325.55 | 116.3 | 2026-04-23 16:01:00 |
| Canara Bank | 532483 | 144.65 | 144.65 | 140.2 | 145.25 | 140.9 | -4.35 | -2.99 | 1918632 | 27.03 | 632.65 | 78.58 | 2026-04-23 16:01:00 |
| Coforge Ltd. | 532541 | 1235.5 | 1243.4 | 1216 | 1235.95 | 1220.45 | -15.50 | -1.25 | 124596 | 15.21 | 10017.95 | 1008.5 | 2026-04-23 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6175.8 | 6470 | 6175.8 | 6288.45 | 6375 | 86.55 | 1.38 | 14539 | 9.27 | 7077.7 | 2730 | 2026-04-23 16:01:00 |
| DLF Ltd. | 532868 | 608 | 608 | 591.05 | 610.45 | 591.05 | -19.40 | -3.18 | 104963 | 6.20 | 967 | 336.55 | 2026-04-23 16:01:00 |
| Eternal Ltd. | 543320 | 261.75 | 262.1 | 256.4 | 262.95 | 259.55 | -3.40 | -1.29 | 1398682 | 36.30 | 368.4 | 44.35 | 2026-04-23 16:01:00 |
| GAIL (India) Ltd. | 532155 | 166.15 | 167.9 | 164 | 166.15 | 164.95 | -1.20 | -0.72 | 477101 | 7.87 | 246.35 | 83 | 2026-04-23 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1139 | 1145.65 | 1120.2 | 1139.85 | 1142.45 | 2.60 | 0.23 | 57189 | 6.53 | 1541.3 | 793.7 | 2026-04-23 16:01:00 |
| Havells India Ltd. | 517354 | 1295.5 | 1299.9 | 1255.35 | 1350.5 | 1259.7 | -90.80 | -6.72 | 295821 | 37.26 | 2104.95 | 1092 | 2026-04-23 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2764.05 | 2764.05 | 2700.05 | 2765.55 | 2718.85 | -46.70 | -1.69 | 47886 | 13.02 | 5930 | 1595.25 | 2026-04-23 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 604.9 | 607.9 | 595.3 | 604.05 | 598.2 | -5.85 | -0.97 | 209776 | 12.55 | 820.5 | 457.95 | 2026-04-23 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4409.8 | 4409.8 | 4335 | 4400 | 4352.1 | -47.90 | -1.09 | 39114 | 17.02 | 5675 | 1767.95 | 2026-04-23 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1823.25 | 1838.15 | 1798.4 | 1830.9 | 1813.85 | -17.05 | -0.93 | 18556 | 3.37 | 2285.85 | 1049.1 | 2026-04-23 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 538.95 | 538.95 | 530 | 540.25 | 535.2 | -5.05 | -0.93 | 56747 | 3.04 | 795 | 380.95 | 2026-04-23 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 67.39 | 68.41 | 67.39 | 68.41 | 67.83 | -0.58 | -0.85 | 1389945 | 9.43 | 100.74 | 42.8 | 2026-04-23 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 146.25 | 147.35 | 145.15 | 147.4 | 145.5 | -1.90 | -1.29 | 1559400 | 22.69 | 196.8 | 65.2 | 2026-04-23 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 558.65 | 558.65 | 550.2 | 558.5 | 551.6 | -6.90 | -1.24 | 65344 | 3.60 | 1148.3 | 492.55 | 2026-04-23 16:01:00 |
| Indus Towers Ltd. | 534816 | 407.05 | 408.15 | 401 | 408.25 | 404.75 | -3.50 | -0.86 | 202826 | 8.21 | 481.55 | 135.2 | 2026-04-23 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 1034.1 | 1044.4 | 1014.2 | 1050.05 | 1018 | -32.05 | -3.05 | 98420 | 10.02 | 9194.95 | 931 | 2026-04-23 16:01:00 |
| Jubilant FoodWorks Ltd. | 533155 | 493.1 | 498.55 | 486.85 | 493.1 | 493 | -0.10 | -0.02 | 130330 | 6.43 | 796.75 | 409.85 | 2026-04-23 16:01:00 |
| LTM Ltd. | 540005 | 4551.75 | 4625.95 | 4500 | 4604.35 | 4520.25 | -84.10 | -1.83 | 11091 | 5.01 | 6764.8 | 3841.05 | 2026-04-23 16:01:00 |
| Marico Ltd. | 531642 | 772.95 | 780 | 765.45 | 772.7 | 779.7 | 7.00 | 0.91 | 72116 | 5.62 | 813.1 | 462.95 | 2026-04-23 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1001.5 | 1010.45 | 990 | 1005.15 | 1006 | 0.85 | 0.08 | 22009 | 2.21 | 1314.3 | 306 | 2026-04-23 16:01:00 |
| Page Industries Ltd. | 532827 | 37998.75 | 38299.65 | 37274.8 | 37762.85 | 38000 | 237.15 | 0.63 | 549 | 2.09 | 54262.3 | 29800 | 2026-04-23 16:01:00 |
| PB Fintech Ltd. | 543390 | 1616.9 | 1686.2 | 1614.3 | 1625.6 | 1672.8 | 47.20 | 2.90 | 135656 | 22.69 | 2254.95 | 356.2 | 2026-04-23 16:01:00 |
| Persistent Systems Ltd. | 533179 | 5074.05 | 5118.2 | 5011 | 5073.85 | 5055.9 | -17.95 | -0.35 | 36386 | 18.40 | 8979.85 | 3091.65 | 2026-04-23 16:01:00 |
| PI Industries Ltd. | 523642 | 3056.7 | 3088.75 | 3042 | 3059.3 | 3075.5 | 16.20 | 0.53 | 10024 | 3.08 | 4801.4 | 2700 | 2026-04-23 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 467.4 | 472 | 466 | 470.15 | 469.55 | -0.60 | -0.13 | 119040 | 5.59 | 580.35 | 100.85 | 2026-04-23 16:01:00 |
| Punjab National Bank | 532461 | 114.4 | 114.4 | 111.6 | 114.65 | 112.8 | -1.85 | -1.61 | 1053959 | 11.89 | 142.9 | 32.1 | 2026-04-23 16:01:00 |
| REC Ltd. | 532955 | 382.85 | 386.3 | 375.8 | 383.25 | 376.45 | -6.80 | -1.77 | 307812 | 11.59 | 653.9 | 91 | 2026-04-23 16:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 131.75 | 131.75 | 126.05 | 131.65 | 127.45 | -4.20 | -3.19 | 1208855 | 15.41 | 217 | 61.84 | 2026-04-23 16:01:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 686.75 | 689.2 | 679.2 | 686.1 | 682.5 | -3.60 | -0.52 | 18360 | 1.25 | 1028.75 | 0.02 | 2026-04-23 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 3047.4 | 3153 | 3033.8 | 3023.55 | 3076 | 52.45 | 1.73 | 178699 | 54.97 | 4807.05 | 2035 | 2026-04-23 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 3640 | 3640 | 3483 | 3659.05 | 3517.5 | -141.55 | -3.87 | 498713 | 175.42 | 3970 | 926.35 | 2026-04-23 16:01:00 |
| United Spirits Ltd. | 532432 | 1392.8 | 1394 | 1375.2 | 1391.95 | 1383.95 | -8.00 | -0.57 | 29900 | 4.14 | 1700 | 730.9 | 2026-04-23 16:01:00 |
| Varun Beverages Ltd. | 540180 | 489.95 | 490.5 | 476.55 | 494.95 | 484.95 | -10.00 | -2.02 | 990733 | 48.05 | 1707.1 | 381 | 2026-04-23 16:01:00 |
| Yes Bank Ltd. | 532648 | 19.97 | 20.09 | 19.84 | 19.99 | 20.04 | 0.05 | 0.25 | 4606703 | 9.23 | 32.81 | 14.4 | 2026-04-23 16:01:00 |