Powered by: Motilal Oswal
Select Exchange & Index:

SNXT50
84297.35
updated on: 23-Apr-2026 [14:40]

Advances - 10 | Declines - 30 | Unchanged - 0

Overview

Open 85159.22 Prev. Close 85414.21
Day High 85171.09 52 Week High 88146.87
Day Low 84297.35 52 Week Low 74029.08

Pivot Levels - Classic: as on 22-Apr-2026

PP: 85325.19 Resistance Support
First 85736.57 85002.84
Second 86058.92 84591.46
Third 86470.3 84269.11
Low
84297.35
Day Range High
85171.09
Low
74029.08
Month Range High
85647.54
Low
74029.08
52 Week Range High
88146.87

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AU Small Finance Bank Ltd. 1042.75 1054.8 12.05 1.16
Divi's Laboratories Ltd. 6288.45 6362 73.55 1.17
Godrej Consumer Products Ltd. 1139.85 1140.85 1.00 0.09
Marico Ltd. 772.7 775.2 2.50 0.32
Max Healthcare Institute Ltd. 1005.15 1008.95 3.80 0.38
Page Industries Ltd. 37762.85 37767.2 4.35 0.01
PB Fintech Ltd. 1625.6 1677.2 51.60 3.17
Persistent Systems Ltd. 5073.85 5078.2 4.35 0.09
PI Industries Ltd. 3059.3 3062.9 3.60 0.12
Tube Investments of India Ltd. 3023.55 3084 60.45 2.00

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
APL Apollo Tubes Ltd. 2120.55 2035.4 -85.15 -4.02
Avenue Supermarts Ltd. 4595.35 4520.15 -75.20 -1.64
Bank Of Baroda 282.7 275.6 -7.10 -2.51
Canara Bank 145.25 140.9 -4.35 -2.99
Coforge Ltd. 1235.95 1222.2 -13.75 -1.11
DLF Ltd. 610.45 593.3 -17.15 -2.81
Eternal Ltd. 262.95 259.8 -3.15 -1.20
GAIL (India) Ltd. 166.15 164.85 -1.30 -0.78
Havells India Ltd. 1350.5 1260 -90.50 -6.70
HDFC Asset Management Company Ltd. 2765.55 2707.25 -58.30 -2.11
HDFC Life Insurance Company Ltd. 604.05 600.95 -3.10 -0.51
Hindustan Aeronautics Ltd. 4400 4351.65 -48.35 -1.10
ICICI Lombard General Insurance Company Ltd. 1830.9 1806.3 -24.60 -1.34
ICICI Prudential Life Insurance Company Ltd. 540.25 537.45 -2.80 -0.52
IDFC First Bank Ltd. 68.41 67.66 -0.75 -1.10
Indian Oil Corporation Ltd. 147.4 145.25 -2.15 -1.46
Indian Railway Catering And Tourism Corporation Ltd. 558.5 551.15 -7.35 -1.32
Indus Towers Ltd. 408.25 402.4 -5.85 -1.43
Info Edge (India) Ltd. 1050.05 1017.85 -32.20 -3.07
Jubilant FoodWorks Ltd. 493.1 491.55 -1.55 -0.31
LTM Ltd. 4604.35 4562.35 -42.00 -0.91
Power Finance Corporation Ltd. 470.15 470 -0.15 -0.03
Punjab National Bank 114.65 112.5 -2.15 -1.88
REC Ltd. 383.25 376.6 -6.65 -1.74
Samvardhana Motherson International Ltd. 131.65 127.3 -4.35 -3.30
SBI Cards And Payment Services Ltd. 686.1 681.05 -5.05 -0.74
TVS Motor Company Ltd. 3659.05 3488.45 -170.60 -4.66
United Spirits Ltd. 1391.95 1381.05 -10.90 -0.78
Varun Beverages Ltd. 494.95 484.15 -10.80 -2.18
Yes Bank Ltd. 19.99 19.97 -0.02 -0.10

Market Stats

Advances
10
Declines
30
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
APL Apollo Tubes Ltd. 533758 2139.8 2139.8 2035 2120.55 2035.4 -85.15 -4.02 12781 2.60 2300.9 942.9 2026-04-23 14:37:00
AU Small Finance Bank Ltd. 540611 1042.95 1058.75 1035.25 1042.75 1054.8 12.05 1.16 129644 13.67 1058.75 479 2026-04-23 14:37:00
Avenue Supermarts Ltd. 540376 4619.6 4619.6 4519.25 4595.35 4520.15 -75.20 -1.64 12230 5.53 5484 3292.65 2026-04-23 14:37:00
Bank Of Baroda 532134 281.35 281.45 274.1 282.7 275.6 -7.10 -2.51 524128 14.44 325.55 116.3 2026-04-23 14:37:00
Canara Bank 532483 144.65 144.65 140.2 145.25 140.9 -4.35 -2.99 1543697 21.75 632.65 78.58 2026-04-23 14:36:00
Coforge Ltd. 532541 1235.5 1243.4 1218.1 1235.95 1222.2 -13.75 -1.11 105317 12.87 10017.95 1008.5 2026-04-23 14:37:00
Divi's Laboratories Ltd. 532488 6175.8 6470 6175.8 6288.45 6362 73.55 1.17 13333 8.48 7077.7 2730 2026-04-23 14:37:00
DLF Ltd. 532868 608 608 592.7 610.45 593.3 -17.15 -2.81 93299 5.54 967 336.55 2026-04-23 14:37:00
Eternal Ltd. 543320 261.75 262.1 256.4 262.95 259.8 -3.15 -1.20 1306823 33.95 368.4 44.35 2026-04-23 14:36:00
GAIL (India) Ltd. 532155 166.15 167.9 164 166.15 164.85 -1.30 -0.78 367719 6.06 246.35 83 2026-04-23 14:37:00
Godrej Consumer Products Ltd. 532424 1139 1141.8 1120.2 1139.85 1140.85 1.00 0.09 48970 5.59 1541.3 793.7 2026-04-23 14:37:00
Havells India Ltd. 517354 1295.5 1299.9 1257.5 1350.5 1260 -90.50 -6.70 261545 32.95 2104.95 1092 2026-04-23 14:37:00
HDFC Asset Management Company Ltd. 541729 2764.05 2764.05 2705.15 2765.55 2707.25 -58.30 -2.11 44424 12.03 5930 1595.25 2026-04-23 14:36:00
HDFC Life Insurance Company Ltd. 540777 604.9 607.9 595.3 604.05 600.95 -3.10 -0.51 189738 11.40 820.5 457.95 2026-04-23 14:36:00
Hindustan Aeronautics Ltd. 541154 4409.8 4409.8 4335 4400 4351.65 -48.35 -1.10 35431 15.42 5675 1767.95 2026-04-23 14:36:00
ICICI Lombard General Insurance Company Ltd. 540716 1823.25 1838.15 1801 1830.9 1806.3 -24.60 -1.34 16452 2.97 2285.85 1049.1 2026-04-23 14:36:00
ICICI Prudential Life Insurance Company Ltd. 540133 538.95 538.95 530 540.25 537.45 -2.80 -0.52 49805 2.68 795 380.95 2026-04-23 14:37:00
IDFC First Bank Ltd. 539437 67.39 68.41 67.39 68.41 67.66 -0.75 -1.10 1265568 8.56 100.74 42.8 2026-04-23 14:36:00
Indian Oil Corporation Ltd. 530965 146.25 147.35 145.2 147.4 145.25 -2.15 -1.46 1418959 20.61 196.8 65.2 2026-04-23 14:37:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 558.65 558.65 551 558.5 551.15 -7.35 -1.32 55832 3.08 1148.3 492.55 2026-04-23 14:37:00
Indus Towers Ltd. 534816 407.05 408.15 401 408.25 402.4 -5.85 -1.43 179473 7.22 481.55 135.2 2026-04-23 14:37:00
Info Edge (India) Ltd. 532777 1034.1 1044.4 1014.5 1050.05 1017.85 -32.20 -3.07 91853 9.35 9194.95 931 2026-04-23 14:37:00
Jubilant FoodWorks Ltd. 533155 493.1 498.55 486.85 493.1 491.55 -1.55 -0.31 118597 5.83 796.75 409.85 2026-04-23 14:37:00
LTM Ltd. 540005 4551.75 4625.95 4541 4604.35 4562.35 -42.00 -0.91 7488 3.42 6764.8 3841.05 2026-04-23 14:36:00
Marico Ltd. 531642 772.95 777.65 765.45 772.7 775.2 2.50 0.32 63294 4.91 813.1 462.95 2026-04-23 14:36:00
Max Healthcare Institute Ltd. 543220 1001.5 1010 990 1005.15 1008.95 3.80 0.38 20838 2.10 1314.3 306 2026-04-23 14:36:00
Page Industries Ltd. 532827 37998.75 38299.65 37274.8 37762.85 37767.2 4.35 0.01 493 1.86 54262.3 29800 2026-04-23 14:37:00
PB Fintech Ltd. 543390 1616.9 1686.2 1614.3 1625.6 1677.2 51.60 3.17 31458 5.28 2254.95 356.2 2026-04-23 14:36:00
Persistent Systems Ltd. 533179 5074.05 5118.2 5011 5073.85 5078.2 4.35 0.09 31601 16.05 8979.85 3091.65 2026-04-23 14:37:00
PI Industries Ltd. 523642 3056.7 3088.75 3042 3059.3 3062.9 3.60 0.12 9159 2.81 4801.4 2700 2026-04-23 14:37:00
Power Finance Corporation Ltd. 532810 467.4 472 466 470.15 470 -0.15 -0.03 100316 4.71 580.35 100.85 2026-04-23 14:37:00
Punjab National Bank 532461 114.4 114.4 111.6 114.65 112.5 -2.15 -1.88 965815 10.87 142.9 32.1 2026-04-23 14:37:00
REC Ltd. 532955 382.85 386.3 376.3 383.25 376.6 -6.65 -1.74 266708 10.04 653.9 91 2026-04-23 14:37:00
Samvardhana Motherson International Ltd. 517334 131.75 131.75 126.05 131.65 127.3 -4.35 -3.30 1152437 14.67 217 61.84 2026-04-23 14:37:00
SBI Cards And Payment Services Ltd. 543066 686.75 689.2 679.7 686.1 681.05 -5.05 -0.74 15641 1.07 1028.75 0.02 2026-04-23 14:36:00
Tube Investments of India Ltd. 540762 3047.4 3153 3033.8 3023.55 3084 60.45 2.00 177113 54.62 4807.05 2035 2026-04-23 14:37:00
TVS Motor Company Ltd. 532343 3640 3640 3483 3659.05 3488.45 -170.60 -4.66 205944 71.84 3970 926.35 2026-04-23 14:37:00
United Spirits Ltd. 532432 1392.8 1394 1375.2 1391.95 1381.05 -10.90 -0.78 23557 3.25 1700 730.9 2026-04-23 14:37:00
Varun Beverages Ltd. 540180 489.95 490.5 476.55 494.95 484.15 -10.80 -2.18 933394 45.19 1707.1 381 2026-04-23 14:37:00
Yes Bank Ltd. 532648 19.97 20.07 19.84 19.99 19.97 -0.02 -0.10 3693737 7.38 32.81 14.4 2026-04-23 14:36:00