Select Exchange & Index:
SNXT50
74640.67
updated on: 30-Mar-2026 [15:59]
Advances - 2 |
Declines - 39 |
Unchanged - 0
Overview
| Open | 75503.22 | Prev. Close | 74640.67 |
|---|---|---|---|
| Day High | 76126.45 | 52 Week High | 88146.87 |
| Day Low | 74517.71 | 52 Week Low | 70153.76 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3908.9 | 3961.25 | 52.35 | 1.34 |
| GAIL (India) Ltd. | 137.15 | 137.7 | 0.55 | 0.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1985.7 | 1933.1 | -52.60 | -2.65 |
| AU Small Finance Bank Ltd. | 883.1 | 842.75 | -40.35 | -4.57 |
| Bank Of Baroda | 259.95 | 247.5 | -12.45 | -4.79 |
| Canara Bank | 130.35 | 123.55 | -6.80 | -5.22 |
| Coforge Ltd. | 1144.55 | 1114.65 | -29.90 | -2.61 |
| Divi's Laboratories Ltd. | 5996 | 5980 | -16.00 | -0.27 |
| DLF Ltd. | 524.3 | 503.7 | -20.60 | -3.93 |
| Eternal Ltd. | 233.1 | 229.05 | -4.05 | -1.74 |
| Godrej Consumer Products Ltd. | 1008.9 | 990 | -18.90 | -1.87 |
| Havells India Ltd. | 1231.6 | 1195 | -36.60 | -2.97 |
| HDFC Asset Management Company Ltd. | 2315 | 2216.75 | -98.25 | -4.24 |
| HDFC Life Insurance Company Ltd. | 609.8 | 590.2 | -19.60 | -3.21 |
| Hindustan Aeronautics Ltd. | 3587.5 | 3486.45 | -101.05 | -2.82 |
| ICICI Lombard General Insurance Company Ltd. | 1745.85 | 1712 | -33.85 | -1.94 |
| ICICI Prudential Life Insurance Company Ltd. | 530.9 | 508.8 | -22.10 | -4.16 |
| IDFC First Bank Ltd. | 61.82 | 58.82 | -3.00 | -4.85 |
| Indian Oil Corporation Ltd. | 137.75 | 135.5 | -2.25 | -1.63 |
| Indian Railway Catering And Tourism Corporation Ltd. | 510.6 | 494.4 | -16.20 | -3.17 |
| Indus Towers Ltd. | 426.45 | 417.95 | -8.50 | -1.99 |
| Info Edge (India) Ltd. | 991.65 | 976.1 | -15.55 | -1.57 |
| Jubilant FoodWorks Ltd. | 453.7 | 434.5 | -19.20 | -4.23 |
| LTM Ltd. | 4201.9 | 4019.85 | -182.05 | -4.33 |
| Marico Ltd. | 743.25 | 736.25 | -7.00 | -0.94 |
| Max Healthcare Institute Ltd. | 974.95 | 961 | -13.95 | -1.43 |
| Page Industries Ltd. | 31784.4 | 31735 | -49.40 | -0.16 |
| PB Fintech Ltd. | 1459.6 | 1430.35 | -29.25 | -2.00 |
| Persistent Systems Ltd. | 4896.7 | 4830 | -66.70 | -1.36 |
| PI Industries Ltd. | 2812 | 2700 | -112.00 | -3.98 |
| Power Finance Corporation Ltd. | 396 | 379.65 | -16.35 | -4.13 |
| Punjab National Bank | 105.1 | 100.55 | -4.55 | -4.33 |
| REC Ltd. | 318.5 | 305.15 | -13.35 | -4.19 |
| Samvardhana Motherson International Ltd. | 109.4 | 106.1 | -3.30 | -3.02 |
| SBI Cards And Payment Services Ltd. | 674.1 | 635.3 | -38.80 | -5.76 |
| Tube Investments of India Ltd. | 2566.6 | 2510 | -56.60 | -2.21 |
| TVS Motor Company Ltd. | 3443.75 | 3365.8 | -77.95 | -2.26 |
| United Spirits Ltd. | 1253.95 | 1219.05 | -34.90 | -2.78 |
| UPL Ltd. | 595.9 | 567.7 | -28.20 | -4.73 |
| Varun Beverages Ltd. | 388.85 | 384.05 | -4.80 | -1.23 |
| Yes Bank Ltd. | 18.12 | 17.25 | -0.87 | -4.80 |
Market Stats
Advances
2
Declines
39
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1950.05 | 1977.2 | 1930.7 | 1985.7 | 1933.1 | -52.60 | -2.65 | 14717 | 2.84 | 2300.9 | 942.9 | 2026-03-30 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 870.15 | 874.8 | 836.65 | 883.1 | 842.75 | -40.35 | -4.57 | 97947 | 8.25 | 1038.75 | 479 | 2026-03-30 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 3780.2 | 4010 | 3780.2 | 3908.9 | 3961.25 | 52.35 | 1.34 | 92441 | 36.62 | 5484 | 3292.65 | 2026-03-30 16:01:00 |
| Bank Of Baroda | 532134 | 257.9 | 257.9 | 246.75 | 259.95 | 247.5 | -12.45 | -4.79 | 438822 | 10.86 | 325.55 | 116.3 | 2026-03-30 16:01:00 |
| Canara Bank | 532483 | 128 | 128.45 | 123 | 130.35 | 123.55 | -6.80 | -5.22 | 1219203 | 15.06 | 632.65 | 78.58 | 2026-03-30 16:01:00 |
| Coforge Ltd. | 532541 | 1134.85 | 1138.15 | 1110.2 | 1144.55 | 1114.65 | -29.90 | -2.61 | 74477 | 8.30 | 10017.95 | 1008.5 | 2026-03-30 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 5995.85 | 5995.85 | 5903 | 5996 | 5980 | -16.00 | -0.27 | 10027 | 6.00 | 7077.7 | 2730 | 2026-03-30 16:01:00 |
| DLF Ltd. | 532868 | 513.65 | 522.45 | 501.7 | 524.3 | 503.7 | -20.60 | -3.93 | 283663 | 14.29 | 967 | 336.55 | 2026-03-30 16:01:00 |
| Eternal Ltd. | 543320 | 228.5 | 231.5 | 225.3 | 233.1 | 229.05 | -4.05 | -1.74 | 2082422 | 47.70 | 368.4 | 44.35 | 2026-03-30 16:01:00 |
| GAIL (India) Ltd. | 532155 | 135.95 | 140.25 | 135.15 | 137.15 | 137.7 | 0.55 | 0.40 | 524073 | 7.22 | 246.35 | 83 | 2026-03-30 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 995.15 | 1005 | 981.55 | 1008.9 | 990 | -18.90 | -1.87 | 83800 | 8.30 | 1541.3 | 793.7 | 2026-03-30 16:01:00 |
| Havells India Ltd. | 517354 | 1210 | 1230 | 1183.5 | 1231.6 | 1195 | -36.60 | -2.97 | 47148 | 5.63 | 2104.95 | 1092 | 2026-03-30 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2243.15 | 2313 | 2206.05 | 2315 | 2216.75 | -98.25 | -4.24 | 78416 | 17.38 | 5930 | 1595.25 | 2026-03-30 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 609.9 | 609.9 | 587.8 | 609.8 | 590.2 | -19.60 | -3.21 | 110270 | 6.51 | 820.5 | 457.95 | 2026-03-30 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 3561.8 | 3615.6 | 3479.2 | 3587.5 | 3486.45 | -101.05 | -2.82 | 143949 | 50.19 | 5675 | 1767.95 | 2026-03-30 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1704.25 | 1730 | 1679.8 | 1745.85 | 1712 | -33.85 | -1.94 | 18815 | 3.22 | 2285.85 | 1049.1 | 2026-03-30 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 529.75 | 529.75 | 506.3 | 530.9 | 508.8 | -22.10 | -4.16 | 83795 | 4.26 | 795 | 380.95 | 2026-03-30 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 60.89 | 61.2 | 58.6 | 61.82 | 58.82 | -3.00 | -4.85 | 2102541 | 12.37 | 100.74 | 42.8 | 2026-03-30 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 136.25 | 138.6 | 134 | 137.75 | 135.5 | -2.25 | -1.63 | 1942829 | 26.33 | 196.8 | 65.2 | 2026-03-30 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 508.1 | 513.45 | 492.55 | 510.6 | 494.4 | -16.20 | -3.17 | 544414 | 26.92 | 1148.3 | 492.55 | 2026-03-30 16:01:00 |
| Indus Towers Ltd. | 534816 | 423.45 | 425 | 415.55 | 426.45 | 417.95 | -8.50 | -1.99 | 647115 | 27.05 | 481.55 | 135.2 | 2026-03-30 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 965.15 | 1009.25 | 952.45 | 991.65 | 976.1 | -15.55 | -1.57 | 71812 | 7.01 | 9194.95 | 931 | 2026-03-30 16:01:00 |
| Jubilant FoodWorks Ltd. | 533155 | 444.95 | 446.85 | 430.8 | 453.7 | 434.5 | -19.20 | -4.23 | 135253 | 5.88 | 796.75 | 412.2 | 2026-03-30 16:01:00 |
| LTM Ltd. | 540005 | 4062.75 | 4178.25 | 4001.15 | 4201.9 | 4019.85 | -182.05 | -4.33 | 17279 | 6.95 | 6764.8 | 3841.05 | 2026-03-30 16:01:00 |
| Marico Ltd. | 531642 | 724.9 | 746.75 | 724.9 | 743.25 | 736.25 | -7.00 | -0.94 | 52376 | 3.86 | 813.1 | 462.95 | 2026-03-30 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 960.9 | 970.2 | 944.7 | 974.95 | 961 | -13.95 | -1.43 | 698642 | 67.14 | 1314.3 | 306 | 2026-03-30 16:01:00 |
| Page Industries Ltd. | 532827 | 32099.85 | 32213.6 | 31290.8 | 31784.4 | 31735 | -49.40 | -0.16 | 499 | 1.58 | 54262.3 | 29800 | 2026-03-30 16:01:00 |
| PB Fintech Ltd. | 543390 | 1400.15 | 1452.1 | 1400.15 | 1459.6 | 1430.35 | -29.25 | -2.00 | 90180 | 12.90 | 2254.95 | 356.2 | 2026-03-30 16:01:00 |
| Persistent Systems Ltd. | 533179 | 4896.55 | 4928.3 | 4813 | 4896.7 | 4830 | -66.70 | -1.36 | 13163 | 6.36 | 8979.85 | 3091.65 | 2026-03-30 16:01:00 |
| PI Industries Ltd. | 523642 | 2725.1 | 2790 | 2700 | 2812 | 2700 | -112.00 | -3.98 | 18965 | 5.12 | 4801.4 | 2700 | 2026-03-30 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 390.3 | 394.9 | 376.1 | 396 | 379.65 | -16.35 | -4.13 | 482273 | 18.31 | 580.35 | 100.85 | 2026-03-30 16:01:00 |
| Punjab National Bank | 532461 | 104.6 | 104.6 | 100.25 | 105.1 | 100.55 | -4.55 | -4.33 | 893348 | 8.98 | 142.9 | 32.1 | 2026-03-30 16:01:00 |
| REC Ltd. | 532955 | 314.4 | 317.65 | 304.1 | 318.5 | 305.15 | -13.35 | -4.19 | 1264723 | 38.59 | 653.9 | 91 | 2026-03-30 16:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 105.35 | 108.45 | 104.65 | 109.4 | 106.1 | -3.30 | -3.02 | 1083929 | 11.50 | 217 | 61.84 | 2026-03-30 16:01:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 655.05 | 667.85 | 633.1 | 674.1 | 635.3 | -38.80 | -5.76 | 134238 | 8.53 | 1028.75 | 0.02 | 2026-03-30 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 2451.2 | 2560 | 2451.2 | 2566.6 | 2510 | -56.60 | -2.21 | 19316 | 4.85 | 4807.05 | 2035 | 2026-03-30 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 3405 | 3411.35 | 3353.45 | 3443.75 | 3365.8 | -77.95 | -2.26 | 19009 | 6.40 | 3970 | 926.35 | 2026-03-30 16:01:00 |
| United Spirits Ltd. | 532432 | 1247.8 | 1253.4 | 1213.25 | 1253.95 | 1219.05 | -34.90 | -2.78 | 64256 | 7.83 | 1700 | 730.9 | 2026-03-30 16:01:00 |
| UPL Ltd. | 512070 | 595.75 | 595.75 | 565.25 | 595.9 | 567.7 | -28.20 | -4.73 | 95161 | 5.40 | 807 | 448 | 2026-03-30 16:01:00 |
| Varun Beverages Ltd. | 540180 | 382.15 | 391.5 | 381.5 | 388.85 | 384.05 | -4.80 | -1.23 | 296209 | 11.38 | 1707.1 | 381 | 2026-03-30 16:01:00 |
| Yes Bank Ltd. | 532648 | 17.92 | 17.95 | 17.19 | 18.12 | 17.25 | -0.87 | -4.80 | 17433910 | 30.07 | 32.81 | 14.4 | 2026-03-30 16:01:00 |