Select Exchange & Index:
SNXT50
89284.39
updated on: 04-Aug-2026 [09:31]
Advances - 23 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 89802.84 | Prev. Close | 89029.72 |
|---|---|---|---|
| Day High | 89802.84 | 52 Week High | 89802.84 |
| Day Low | 89116.55 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1944.45 | 1962.35 | 17.90 | 0.92 |
| AU Small Finance Bank Ltd. | 1045 | 1045.9 | 0.90 | 0.09 |
| Avenue Supermarts Ltd. | 4002 | 4004 | 2.00 | 0.05 |
| Canara Bank | 127 | 128.2 | 1.20 | 0.94 |
| Divi's Laboratories Ltd. | 8322.85 | 8396.85 | 74.00 | 0.89 |
| Eternal Ltd. | 310 | 310.7 | 0.70 | 0.23 |
| GAIL (India) Ltd. | 173.85 | 174 | 0.15 | 0.09 |
| Hindustan Aeronautics Ltd. | 4660.1 | 4675 | 14.90 | 0.32 |
| IDFC First Bank Ltd. | 84.22 | 85.56 | 1.34 | 1.59 |
| Indian Oil Corporation Ltd. | 142.85 | 142.9 | 0.05 | 0.04 |
| Info Edge (India) Ltd. | 1258.7 | 1272.8 | 14.10 | 1.12 |
| Jubilant FoodWorks Ltd. | 467 | 467.45 | 0.45 | 0.10 |
| Max Healthcare Institute Ltd. | 1090 | 1097.25 | 7.25 | 0.67 |
| PB Fintech Ltd. | 1628.7 | 1629.6 | 0.90 | 0.06 |
| Power Finance Corporation Ltd. | 417 | 418 | 1.00 | 0.24 |
| Punjab National Bank | 113.1 | 113.15 | 0.05 | 0.04 |
| REC Ltd. | 367.15 | 367.9 | 0.75 | 0.20 |
| SBI Cards And Payment Services Ltd. | 663.3 | 663.7 | 0.40 | 0.06 |
| Tube Investments of India Ltd. | 2760 | 2798.5 | 38.50 | 1.39 |
| TVS Motor Company Ltd. | 4341 | 4360 | 19.00 | 0.44 |
| United Spirits Ltd. | 1520 | 1524.95 | 4.95 | 0.33 |
| Varun Beverages Ltd. | 443 | 443.45 | 0.45 | 0.10 |
| Yes Bank Ltd. | 22.82 | 22.88 | 0.06 | 0.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 246.8 | 246.55 | -0.25 | -0.10 |
| Coforge Ltd. | 1766.05 | 1750.95 | -15.10 | -0.86 |
| DLF Ltd. | 663 | 650.4 | -12.60 | -1.90 |
| Godrej Consumer Products Ltd. | 1075 | 1066.8 | -8.20 | -0.76 |
| HDFC Asset Management Company Ltd. | 2574 | 2571.35 | -2.65 | -0.10 |
| HDFC Life Insurance Company Ltd. | 550.5 | 545.45 | -5.05 | -0.92 |
| ICICI Lombard General Insurance Company Ltd. | 1651.45 | 1647.4 | -4.05 | -0.25 |
| ICICI Prudential Life Insurance Company Ltd. | 514 | 512.6 | -1.40 | -0.27 |
| Indian Railway Catering And Tourism Corporation Ltd. | 513 | 507.55 | -5.45 | -1.06 |
| Indus Towers Ltd. | 395.4 | 393.25 | -2.15 | -0.54 |
| LTM Ltd. | 4654.1 | 4632.8 | -21.30 | -0.46 |
| Marico Ltd. | 875.5 | 871.5 | -4.00 | -0.46 |
| Page Industries Ltd. | 40099.5 | 39989.95 | -109.55 | -0.27 |
| Persistent Systems Ltd. | 5490 | 5489.05 | -0.95 | -0.02 |
| PI Industries Ltd. | 2830 | 2824.9 | -5.10 | -0.18 |
Market Stats
Advances
23
Declines
15
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1950.35 | 1973 | 1946.15 | 1944.45 | 1962.35 | 17.90 | 0.92 | 26975 | 5.29 | 2300.9 | 942.9 | 2026-08-04 09:33:00 |
| AU Small Finance Bank Ltd. | 540611 | 1055.45 | 1055.45 | 1042.8 | 1045 | 1045.9 | 0.90 | 0.09 | 1644 | 0.17 | 1090.4 | 479 | 2026-08-04 09:28:00 |
| Avenue Supermarts Ltd. | 540376 | 4032.85 | 4032.85 | 3995.1 | 4002 | 4004 | 2.00 | 0.05 | 601 | 0.24 | 5484 | 3292.65 | 2026-08-04 09:28:00 |
| Bank Of Baroda | 532134 | 247.1 | 247.1 | 245.2 | 246.8 | 246.55 | -0.25 | -0.10 | 11752 | 0.29 | 325.55 | 116.3 | 2026-08-04 09:28:00 |
| Canara Bank | 532483 | 127.9 | 128.35 | 126.3 | 127 | 128.2 | 1.20 | 0.94 | 113902 | 1.46 | 632.65 | 78.58 | 2026-08-04 09:28:00 |
| Coforge Ltd. | 532541 | 1771.95 | 1772 | 1741.65 | 1766.05 | 1750.95 | -15.10 | -0.86 | 13510 | 2.37 | 10017.95 | 1008.5 | 2026-08-04 09:28:00 |
| Divi's Laboratories Ltd. | 532488 | 8464.95 | 8464.95 | 8377.4 | 8322.85 | 8396.85 | 74.00 | 0.89 | 4095 | 3.44 | 8495 | 2730 | 2026-08-04 09:28:00 |
| DLF Ltd. | 532868 | 654.9 | 659.45 | 649.2 | 663 | 650.4 | -12.60 | -1.90 | 68056 | 4.43 | 967 | 336.55 | 2026-08-04 09:28:00 |
| Eternal Ltd. | 543320 | 311.25 | 311.85 | 309.55 | 310 | 310.7 | 0.70 | 0.23 | 103326 | 3.21 | 368.4 | 44.35 | 2026-08-04 09:28:00 |
| GAIL (India) Ltd. | 532155 | 174.7 | 174.7 | 173.1 | 173.85 | 174 | 0.15 | 0.09 | 83082 | 1.45 | 246.35 | 83 | 2026-08-04 09:28:00 |
| Godrej Consumer Products Ltd. | 532424 | 1089.3 | 1089.3 | 1063.7 | 1075 | 1066.8 | -8.20 | -0.76 | 1578 | 0.17 | 1541.3 | 793.7 | 2026-08-04 09:28:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2599.5 | 2599.5 | 2561.05 | 2574 | 2571.35 | -2.65 | -0.10 | 2692 | 0.69 | 5930 | 1595.25 | 2026-08-04 09:28:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 553.05 | 553.05 | 544.85 | 550.5 | 545.45 | -5.05 | -0.92 | 26230 | 1.43 | 820.5 | 457.95 | 2026-08-04 09:28:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4680 | 4680 | 4653.3 | 4660.1 | 4675 | 14.90 | 0.32 | 2073 | 0.97 | 5675 | 1767.95 | 2026-08-04 09:28:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1672.4 | 1672.45 | 1645.2 | 1651.45 | 1647.4 | -4.05 | -0.25 | 1361 | 0.22 | 2285.85 | 1049.1 | 2026-08-04 09:28:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 520.3 | 520.35 | 512 | 514 | 512.6 | -1.40 | -0.27 | 5566 | 0.29 | 795 | 380.95 | 2026-08-04 09:28:00 |
| IDFC First Bank Ltd. | 539437 | 85.76 | 85.9 | 84.5 | 84.22 | 85.56 | 1.34 | 1.59 | 116850 | 1.00 | 100.74 | 42.8 | 2026-08-04 09:28:00 |
| Indian Oil Corporation Ltd. | 530965 | 143.2 | 143.55 | 142.2 | 142.85 | 142.9 | 0.05 | 0.04 | 43192 | 0.62 | 196.8 | 65.2 | 2026-08-04 09:28:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 513 | 513 | 506.2 | 513 | 507.55 | -5.45 | -1.06 | 13788 | 0.70 | 1148.3 | 485.45 | 2026-08-04 09:28:00 |
| Indus Towers Ltd. | 534816 | 396 | 396 | 391 | 395.4 | 393.25 | -2.15 | -0.54 | 13700 | 0.54 | 481.55 | 135.2 | 2026-08-04 09:33:00 |
| Info Edge (India) Ltd. | 532777 | 1265.6 | 1276.05 | 1259 | 1258.7 | 1272.8 | 14.10 | 1.12 | 6719 | 0.86 | 9194.95 | 909.2 | 2026-08-04 09:28:00 |
| Jubilant FoodWorks Ltd. | 533155 | 470 | 472.2 | 466.75 | 467 | 467.45 | 0.45 | 0.10 | 21163 | 0.99 | 796.75 | 408.5 | 2026-08-04 09:33:00 |
| LTM Ltd. | 540005 | 4736.1 | 4736.1 | 4623 | 4654.1 | 4632.8 | -21.30 | -0.46 | 3101 | 1.44 | 6764.8 | 3539.95 | 2026-08-04 09:28:00 |
| Marico Ltd. | 531642 | 883 | 883 | 869.65 | 875.5 | 871.5 | -4.00 | -0.46 | 4681 | 0.41 | 889.95 | 462.95 | 2026-08-04 09:28:00 |
| Max Healthcare Institute Ltd. | 543220 | 1095.2 | 1100.15 | 1095.2 | 1090 | 1097.25 | 7.25 | 0.67 | 1149 | 0.13 | 1314.3 | 306 | 2026-08-04 09:28:00 |
| Page Industries Ltd. | 532827 | 39903.7 | 40224.05 | 39903.7 | 40099.5 | 39989.95 | -109.55 | -0.27 | 117 | 0.47 | 54262.3 | 29800 | 2026-08-04 09:28:00 |
| PB Fintech Ltd. | 543390 | 1649.95 | 1649.95 | 1621.65 | 1628.7 | 1629.6 | 0.90 | 0.06 | 2347 | 0.38 | 2254.95 | 356.2 | 2026-08-04 09:28:00 |
| Persistent Systems Ltd. | 533179 | 5598.6 | 5598.6 | 5463.35 | 5490 | 5489.05 | -0.95 | -0.02 | 6342 | 3.48 | 8979.85 | 3091.65 | 2026-08-04 09:33:00 |
| PI Industries Ltd. | 523642 | 2801.35 | 2840 | 2801.35 | 2830 | 2824.9 | -5.10 | -0.18 | 2848 | 0.80 | 4801.4 | 2527.3 | 2026-08-04 09:33:00 |
| Power Finance Corporation Ltd. | 532810 | 419.7 | 419.7 | 417 | 417 | 418 | 1.00 | 0.24 | 5978 | 0.25 | 580.35 | 100.85 | 2026-08-04 09:28:00 |
| Punjab National Bank | 532461 | 113.2 | 113.65 | 112.7 | 113.1 | 113.15 | 0.05 | 0.04 | 89060 | 1.01 | 142.9 | 32.1 | 2026-08-04 09:28:00 |
| REC Ltd. | 532955 | 371.15 | 371.15 | 367 | 367.15 | 367.9 | 0.75 | 0.20 | 9712 | 0.36 | 653.9 | 91 | 2026-08-04 09:33:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 673.45 | 673.45 | 663.3 | 663.3 | 663.7 | 0.40 | 0.06 | 3338 | 0.22 | 1028.75 | 0.02 | 2026-08-04 09:28:00 |
| Tube Investments of India Ltd. | 540762 | 2760 | 2801.15 | 2759.95 | 2760 | 2798.5 | 38.50 | 1.39 | 881 | 0.25 | 4807.05 | 2035 | 2026-08-04 09:28:00 |
| TVS Motor Company Ltd. | 532343 | 4398 | 4398 | 4360 | 4341 | 4360 | 19.00 | 0.44 | 5145 | 2.24 | 4398 | 926.35 | 2026-08-04 09:28:00 |
| United Spirits Ltd. | 532432 | 1531.95 | 1535 | 1523.85 | 1520 | 1524.95 | 4.95 | 0.33 | 6075 | 0.93 | 1700 | 730.9 | 2026-08-04 09:28:00 |
| Varun Beverages Ltd. | 540180 | 446 | 446 | 441.5 | 443 | 443.45 | 0.45 | 0.10 | 43306 | 1.92 | 1707.1 | 381 | 2026-08-04 09:28:00 |
| Yes Bank Ltd. | 532648 | 23.04 | 23.04 | 22.81 | 22.82 | 22.88 | 0.06 | 0.26 | 475142 | 1.09 | 32.81 | 14.4 | 2026-08-04 09:28:00 |