Select Exchange & Index:
SNXT50
84572.68
updated on: 17-Apr-2026 [13:30]
Advances - 30 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 83941.70 | Prev. Close | 83719.59 |
|---|---|---|---|
| Day High | 84576.40 | 52 Week High | 88146.87 |
| Day Low | 83447.78 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2045.55 | 2091.75 | 46.20 | 2.26 |
| AU Small Finance Bank Ltd. | 983.75 | 990.7 | 6.95 | 0.71 |
| Avenue Supermarts Ltd. | 4425 | 4615.6 | 190.60 | 4.31 |
| Bank Of Baroda | 279.2 | 280.45 | 1.25 | 0.45 |
| Canara Bank | 141.05 | 141.85 | 0.80 | 0.57 |
| DLF Ltd. | 589.7 | 600 | 10.30 | 1.75 |
| Godrej Consumer Products Ltd. | 1081.1 | 1104.55 | 23.45 | 2.17 |
| Havells India Ltd. | 1291.05 | 1303.8 | 12.75 | 0.99 |
| HDFC Asset Management Company Ltd. | 2662.6 | 2783.4 | 120.80 | 4.54 |
| Hindustan Aeronautics Ltd. | 4364.95 | 4369.35 | 4.40 | 0.10 |
| ICICI Prudential Life Insurance Company Ltd. | 557.7 | 558.6 | 0.90 | 0.16 |
| IDFC First Bank Ltd. | 67.82 | 68.27 | 0.45 | 0.66 |
| Indian Oil Corporation Ltd. | 144.15 | 145.7 | 1.55 | 1.08 |
| Indian Railway Catering And Tourism Corporation Ltd. | 553.8 | 566 | 12.20 | 2.20 |
| Jubilant FoodWorks Ltd. | 459.35 | 462.5 | 3.15 | 0.69 |
| LTM Ltd. | 4729 | 4734.05 | 5.05 | 0.11 |
| Marico Ltd. | 744.85 | 754.65 | 9.80 | 1.32 |
| Max Healthcare Institute Ltd. | 990.85 | 1005.1 | 14.25 | 1.44 |
| Page Industries Ltd. | 36971.45 | 38034 | 1062.55 | 2.87 |
| PB Fintech Ltd. | 1553.3 | 1601.7 | 48.40 | 3.12 |
| PI Industries Ltd. | 3114.6 | 3126.9 | 12.30 | 0.39 |
| Power Finance Corporation Ltd. | 459 | 465 | 6.00 | 1.31 |
| Punjab National Bank | 113.5 | 114.1 | 0.60 | 0.53 |
| REC Ltd. | 364.15 | 376.3 | 12.15 | 3.34 |
| Samvardhana Motherson International Ltd. | 122.7 | 123.7 | 1.00 | 0.81 |
| SBI Cards And Payment Services Ltd. | 685.8 | 695.75 | 9.95 | 1.45 |
| Tube Investments of India Ltd. | 2756.1 | 2795.1 | 39.00 | 1.42 |
| United Spirits Ltd. | 1254.65 | 1300.4 | 45.75 | 3.65 |
| Varun Beverages Ltd. | 461.3 | 469.7 | 8.40 | 1.82 |
| Yes Bank Ltd. | 19.95 | 19.96 | 0.01 | 0.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1312.65 | 1306.8 | -5.85 | -0.45 |
| Divi's Laboratories Ltd. | 6297.5 | 6240 | -57.50 | -0.91 |
| Eternal Ltd. | 252.75 | 251 | -1.75 | -0.69 |
| GAIL (India) Ltd. | 158.9 | 158.2 | -0.70 | -0.44 |
| HDFC Life Insurance Company Ltd. | 631.55 | 613.7 | -17.85 | -2.83 |
| ICICI Lombard General Insurance Company Ltd. | 1886.4 | 1869.1 | -17.30 | -0.92 |
| Indus Towers Ltd. | 413.05 | 410.6 | -2.45 | -0.59 |
| Info Edge (India) Ltd. | 1047.4 | 1042 | -5.40 | -0.52 |
| Persistent Systems Ltd. | 5499.25 | 5436.4 | -62.85 | -1.14 |
| TVS Motor Company Ltd. | 3750.6 | 3728.25 | -22.35 | -0.60 |
Market Stats
Advances
30
Declines
10
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 2050 | 2092.15 | 2045.1 | 2045.55 | 2091.75 | 46.20 | 2.26 | 18616 | 3.89 | 2300.9 | 942.9 | 2026-04-17 13:26:00 |
| AU Small Finance Bank Ltd. | 540611 | 981.25 | 993.8 | 978.3 | 983.75 | 990.7 | 6.95 | 0.71 | 12388 | 1.23 | 1038.75 | 479 | 2026-04-17 13:26:00 |
| Avenue Supermarts Ltd. | 540376 | 4458.85 | 4635.35 | 4436.95 | 4425 | 4615.6 | 190.60 | 4.31 | 31341 | 14.47 | 5484 | 3292.65 | 2026-04-17 13:26:00 |
| Bank Of Baroda | 532134 | 279.7 | 281.35 | 276.55 | 279.2 | 280.45 | 1.25 | 0.45 | 106917 | 3.00 | 325.55 | 116.3 | 2026-04-17 13:27:00 |
| Canara Bank | 532483 | 140.9 | 142.05 | 139.85 | 141.05 | 141.85 | 0.80 | 0.57 | 914777 | 12.98 | 632.65 | 78.58 | 2026-04-17 13:27:00 |
| Coforge Ltd. | 532541 | 1320.2 | 1328.7 | 1292.9 | 1312.65 | 1306.8 | -5.85 | -0.45 | 65855 | 8.61 | 10017.95 | 1008.5 | 2026-04-17 13:26:00 |
| Divi's Laboratories Ltd. | 532488 | 6301.2 | 6324.65 | 6229.8 | 6297.5 | 6240 | -57.50 | -0.91 | 5964 | 3.72 | 7077.7 | 2730 | 2026-04-17 13:27:00 |
| DLF Ltd. | 532868 | 590.15 | 600.85 | 586.4 | 589.7 | 600 | 10.30 | 1.75 | 866171 | 51.97 | 967 | 336.55 | 2026-04-17 13:26:00 |
| Eternal Ltd. | 543320 | 254.55 | 254.55 | 249.75 | 252.75 | 251 | -1.75 | -0.69 | 1781357 | 44.71 | 368.4 | 44.35 | 2026-04-17 13:26:00 |
| GAIL (India) Ltd. | 532155 | 160.3 | 160.3 | 157.2 | 158.9 | 158.2 | -0.70 | -0.44 | 353844 | 5.60 | 246.35 | 83 | 2026-04-17 13:27:00 |
| Godrej Consumer Products Ltd. | 532424 | 1089.95 | 1114.9 | 1069.7 | 1081.1 | 1104.55 | 23.45 | 2.17 | 59042 | 6.52 | 1541.3 | 793.7 | 2026-04-17 13:27:00 |
| Havells India Ltd. | 517354 | 1295.95 | 1313.15 | 1286.3 | 1291.05 | 1303.8 | 12.75 | 0.99 | 19091 | 2.49 | 2104.95 | 1092 | 2026-04-17 13:27:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2645 | 2792.65 | 2645 | 2662.6 | 2783.4 | 120.80 | 4.54 | 94392 | 26.27 | 5930 | 1595.25 | 2026-04-17 13:26:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 624 | 624 | 606.2 | 631.55 | 613.7 | -17.85 | -2.83 | 872322 | 53.53 | 820.5 | 457.95 | 2026-04-17 13:26:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4384 | 4399 | 4345.35 | 4364.95 | 4369.35 | 4.40 | 0.10 | 66577 | 29.09 | 5675 | 1767.95 | 2026-04-17 13:26:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1909.7 | 1909.7 | 1862.65 | 1886.4 | 1869.1 | -17.30 | -0.92 | 7212 | 1.35 | 2285.85 | 1049.1 | 2026-04-17 13:26:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 567 | 567 | 548 | 557.7 | 558.6 | 0.90 | 0.16 | 718614 | 40.14 | 795 | 380.95 | 2026-04-17 13:26:00 |
| IDFC First Bank Ltd. | 539437 | 67.82 | 68.56 | 67.32 | 67.82 | 68.27 | 0.45 | 0.66 | 798858 | 5.45 | 100.74 | 42.8 | 2026-04-17 13:26:00 |
| Indian Oil Corporation Ltd. | 530965 | 144.65 | 145.85 | 143.3 | 144.15 | 145.7 | 1.55 | 1.08 | 351576 | 5.12 | 196.8 | 65.2 | 2026-04-17 13:27:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 559.7 | 570 | 552 | 553.8 | 566 | 12.20 | 2.20 | 170209 | 9.63 | 1148.3 | 492.55 | 2026-04-17 13:26:00 |
| Indus Towers Ltd. | 534816 | 413.2 | 416.35 | 409.45 | 413.05 | 410.6 | -2.45 | -0.59 | 83387 | 3.42 | 481.55 | 135.2 | 2026-04-17 13:26:00 |
| Info Edge (India) Ltd. | 532777 | 1055.2 | 1056.85 | 1040 | 1047.4 | 1042 | -5.40 | -0.52 | 19111 | 1.99 | 9194.95 | 931 | 2026-04-17 13:26:00 |
| Jubilant FoodWorks Ltd. | 533155 | 450 | 463.3 | 441 | 459.35 | 462.5 | 3.15 | 0.69 | 51282 | 2.37 | 796.75 | 409.85 | 2026-04-17 13:26:00 |
| LTM Ltd. | 540005 | 4729 | 4775 | 4651.85 | 4729 | 4734.05 | 5.05 | 0.11 | 31099 | 14.72 | 6764.8 | 3841.05 | 2026-04-17 13:26:00 |
| Marico Ltd. | 531642 | 746.85 | 759.8 | 741.2 | 744.85 | 754.65 | 9.80 | 1.32 | 149574 | 11.29 | 813.1 | 462.95 | 2026-04-17 13:27:00 |
| Max Healthcare Institute Ltd. | 543220 | 988.2 | 1005.45 | 983.3 | 990.85 | 1005.1 | 14.25 | 1.44 | 48817 | 4.91 | 1314.3 | 306 | 2026-04-17 13:26:00 |
| Page Industries Ltd. | 532827 | 37671.45 | 38285.7 | 37119.65 | 36971.45 | 38034 | 1062.55 | 2.87 | 736 | 2.80 | 54262.3 | 29800 | 2026-04-17 13:26:00 |
| PB Fintech Ltd. | 543390 | 1555.65 | 1628.25 | 1555.05 | 1553.3 | 1601.7 | 48.40 | 3.12 | 274049 | 43.89 | 2254.95 | 356.2 | 2026-04-17 13:26:00 |
| Persistent Systems Ltd. | 533179 | 5454.75 | 5501.35 | 5380.05 | 5499.25 | 5436.4 | -62.85 | -1.14 | 11117 | 6.04 | 8979.85 | 3091.65 | 2026-04-17 13:26:00 |
| PI Industries Ltd. | 523642 | 3099.4 | 3145.55 | 3099.4 | 3114.6 | 3126.9 | 12.30 | 0.39 | 5884 | 1.84 | 4801.4 | 2700 | 2026-04-17 13:27:00 |
| Power Finance Corporation Ltd. | 532810 | 459 | 467.3 | 455.6 | 459 | 465 | 6.00 | 1.31 | 430962 | 20.04 | 580.35 | 100.85 | 2026-04-17 13:26:00 |
| Punjab National Bank | 532461 | 114.95 | 114.95 | 112.85 | 113.5 | 114.1 | 0.60 | 0.53 | 455646 | 5.20 | 142.9 | 32.1 | 2026-04-17 13:27:00 |
| REC Ltd. | 532955 | 364.95 | 377.7 | 362.8 | 364.15 | 376.3 | 12.15 | 3.34 | 406100 | 15.28 | 653.9 | 91 | 2026-04-17 13:26:00 |
| Samvardhana Motherson International Ltd. | 517334 | 122.75 | 124.25 | 120.85 | 122.7 | 123.7 | 1.00 | 0.81 | 361691 | 4.47 | 217 | 61.84 | 2026-04-17 13:27:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 683.1 | 698 | 681.8 | 685.8 | 695.75 | 9.95 | 1.45 | 32119 | 2.23 | 1028.75 | 0.02 | 2026-04-17 13:26:00 |
| Tube Investments of India Ltd. | 540762 | 2753.05 | 2800 | 2731 | 2756.1 | 2795.1 | 39.00 | 1.42 | 6574 | 1.84 | 4807.05 | 2035 | 2026-04-17 13:26:00 |
| TVS Motor Company Ltd. | 532343 | 3786 | 3786 | 3724 | 3750.6 | 3728.25 | -22.35 | -0.60 | 9210 | 3.43 | 3970 | 926.35 | 2026-04-17 13:27:00 |
| United Spirits Ltd. | 532432 | 1258 | 1303.55 | 1254.7 | 1254.65 | 1300.4 | 45.75 | 3.65 | 151557 | 19.71 | 1700 | 730.9 | 2026-04-17 13:27:00 |
| Varun Beverages Ltd. | 540180 | 455.95 | 474.9 | 455.65 | 461.3 | 469.7 | 8.40 | 1.82 | 1441660 | 67.71 | 1707.1 | 381 | 2026-04-17 13:26:00 |
| Yes Bank Ltd. | 532648 | 20.13 | 20.13 | 19.83 | 19.95 | 19.96 | 0.01 | 0.05 | 5529583 | 11.04 | 32.81 | 14.4 | 2026-04-17 13:26:00 |