Powered by: Motilal Oswal
Select Exchange & Index:

SNXT50
78335.51
updated on: 25-Mar-2026 [15:59]

Advances - 38 | Declines - 3 | Unchanged - 0

Overview

Open 77560.69 Prev. Close 78335.51
Day High 78803.66 52 Week High 88146.87
Day Low 77462.08 52 Week Low 70153.76

Pivot Levels - Classic: as on 25-Mar-2026

PP: 78200.42 Resistance Support
First 78938.76 77597.18
Second 79542 76858.84
Third 80280.34 76255.6
Low
77462.08
Day Range High
78803.66
Low
75047.21
Month Range High
86425.71
Low
70153.76
52 Week Range High
88146.87

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
APL Apollo Tubes Ltd. 1974 1992.9 18.90 0.96
AU Small Finance Bank Ltd. 878.1 912.45 34.35 3.91
Avenue Supermarts Ltd. 3756.65 3912.25 155.60 4.14
Bank Of Baroda 270.75 272.7 1.95 0.72
Canara Bank 133.15 136.6 3.45 2.59
Coforge Ltd. 1109.8 1161.4 51.60 4.65
DLF Ltd. 521.2 534.35 13.15 2.52
Eternal Ltd. 237.95 242.2 4.25 1.79
GAIL (India) Ltd. 137.75 139.15 1.40 1.02
Godrej Consumer Products Ltd. 1007.15 1047 39.85 3.96
Havells India Ltd. 1234.2 1272.85 38.65 3.13
HDFC Asset Management Company Ltd. 2352.6 2387 34.40 1.46
HDFC Life Insurance Company Ltd. 603.3 612.7 9.40 1.56
Hindustan Aeronautics Ltd. 3651.85 3669.7 17.85 0.49
ICICI Lombard General Insurance Company Ltd. 1730.3 1771 40.70 2.35
ICICI Prudential Life Insurance Company Ltd. 537.45 540 2.55 0.47
IDFC First Bank Ltd. 62.05 63.35 1.30 2.10
Indian Oil Corporation Ltd. 138.4 140.65 2.25 1.63
Indian Railway Catering And Tourism Corporation Ltd. 515.05 523.9 8.85 1.72
Info Edge (India) Ltd. 987.2 993 5.80 0.59
Jubilant FoodWorks Ltd. 448.7 462.05 13.35 2.98
LTM Ltd. 4209.7 4280 70.30 1.67
Marico Ltd. 739.6 754.95 15.35 2.08
Max Healthcare Institute Ltd. 969.8 991.6 21.80 2.25
Page Industries Ltd. 32202.55 32543 340.45 1.06
PB Fintech Ltd. 1461.2 1466.35 5.15 0.35
Persistent Systems Ltd. 4913.9 4920 6.10 0.12
PI Industries Ltd. 2758.15 2896.6 138.45 5.02
Power Finance Corporation Ltd. 398.8 403.5 4.70 1.18
Punjab National Bank 107.25 110.3 3.05 2.84
REC Ltd. 320.75 328 7.25 2.26
Samvardhana Motherson International Ltd. 110.95 113.05 2.10 1.89
SBI Cards And Payment Services Ltd. 674 702 28.00 4.15
Tube Investments of India Ltd. 2568.1 2683.15 115.05 4.48
TVS Motor Company Ltd. 3481.65 3540.25 58.60 1.68
UPL Ltd. 620.4 622.15 1.75 0.28
Varun Beverages Ltd. 388.1 400.65 12.55 3.23
Yes Bank Ltd. 18.08 18.47 0.39 2.16

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Divi's Laboratories Ltd. 6022.9 6009 -13.90 -0.23
Indus Towers Ltd. 429.25 426.9 -2.35 -0.55
United Spirits Ltd. 1327.6 1311 -16.60 -1.25

Market Stats

Advances
38
Declines
3
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
APL Apollo Tubes Ltd. 533758 2008.75 2022.5 1983.15 1974 1992.9 18.90 0.96 11486 2.29 2300.9 942.9 2026-03-25 15:40:00
AU Small Finance Bank Ltd. 540611 886 919.1 882.5 878.1 912.45 34.35 3.91 48733 4.45 1038.75 479 2026-03-25 15:40:00
Avenue Supermarts Ltd. 540376 3790 3937 3765.9 3756.65 3912.25 155.60 4.14 69016 27.00 5484 3292.65 2026-03-25 15:42:00
Bank Of Baroda 532134 273.85 276.1 271 270.75 272.7 1.95 0.72 359278 9.80 325.55 116.3 2026-03-25 15:42:00
Canara Bank 532483 135 137.5 134.3 133.15 136.6 3.45 2.59 917331 12.53 632.65 78.58 2026-03-25 15:42:00
Coforge Ltd. 532541 1138.6 1165.7 1110.8 1109.8 1161.4 51.60 4.65 133570 15.51 10017.95 1008.5 2026-03-25 15:41:00
Divi's Laboratories Ltd. 532488 6011.55 6138.8 5989.05 6022.9 6009 -13.90 -0.23 5023 3.02 7077.7 2730 2026-03-25 15:40:00
DLF Ltd. 532868 525.5 541.8 525.5 521.2 534.35 13.15 2.52 204778 10.94 967 336.55 2026-03-25 15:42:00
Eternal Ltd. 543320 243 244.5 240.05 237.95 242.2 4.25 1.79 3282552 79.50 368.4 44.35 2026-03-25 15:42:00
GAIL (India) Ltd. 532155 139.9 140.8 138.3 137.75 139.15 1.40 1.02 1055645 14.69 246.35 83 2026-03-25 15:43:00
Godrej Consumer Products Ltd. 532424 1022.45 1049.15 1007 1007.15 1047 39.85 3.96 301279 31.54 1541.3 793.7 2026-03-25 15:43:00
Havells India Ltd. 517354 1236.6 1299 1236.6 1234.2 1272.85 38.65 3.13 27555 3.51 2104.95 1092 2026-03-25 15:43:00
HDFC Asset Management Company Ltd. 541729 2361.1 2419.1 2361.1 2352.6 2387 34.40 1.46 99129 23.66 5930 1595.25 2026-03-25 15:42:00
HDFC Life Insurance Company Ltd. 540777 601.55 617 601.55 603.3 612.7 9.40 1.56 152628 9.35 820.5 457.95 2026-03-25 15:42:00
Hindustan Aeronautics Ltd. 541154 3719.05 3730 3660.15 3651.85 3669.7 17.85 0.49 52039 19.10 5675 1767.95 2026-03-25 15:41:00
ICICI Lombard General Insurance Company Ltd. 540716 1732.15 1780 1732.15 1730.3 1771 40.70 2.35 10579 1.87 2285.85 1049.1 2026-03-25 15:40:00
ICICI Prudential Life Insurance Company Ltd. 540133 544.55 551.8 539 537.45 540 2.55 0.47 292290 15.78 795 380.95 2026-03-25 15:40:00
IDFC First Bank Ltd. 539437 62.5 63.55 62.38 62.05 63.35 1.30 2.10 1203053 7.62 100.74 42.8 2026-03-25 15:41:00
Indian Oil Corporation Ltd. 530965 142 142 139 138.4 140.65 2.25 1.63 1718764 24.17 196.8 65.2 2026-03-25 15:43:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 516.65 530.05 516.35 515.05 523.9 8.85 1.72 121341 6.36 1148.3 505 2026-03-25 15:41:00
Indus Towers Ltd. 534816 428.65 434.9 422.05 429.25 426.9 -2.35 -0.55 224733 9.59 481.55 135.2 2026-03-25 15:40:00
Info Edge (India) Ltd. 532777 999.35 1029.7 989.55 987.2 993 5.80 0.59 30522 3.03 9194.95 931 2026-03-25 15:40:00
Jubilant FoodWorks Ltd. 533155 449.25 469.9 448.7 448.7 462.05 13.35 2.98 66414 3.07 796.75 412.2 2026-03-25 15:42:00
LTM Ltd. 540005 4297.8 4314.2 4169.3 4209.7 4280 70.30 1.67 10296 4.41 6764.8 3841.05 2026-03-25 15:40:00
Marico Ltd. 531642 740.8 758.75 740.8 739.6 754.95 15.35 2.08 194209 14.66 813.1 462.95 2026-03-25 15:40:00
Max Healthcare Institute Ltd. 543220 977.85 992.45 965.3 969.8 991.6 21.80 2.25 748650 74.24 1314.3 306 2026-03-25 15:42:00
Page Industries Ltd. 532827 32202.55 33420 32202.55 32202.55 32543 340.45 1.06 1102 3.59 54262.3 29800 2026-03-25 15:40:00
PB Fintech Ltd. 543390 1497.85 1512.2 1461.7 1461.2 1466.35 5.15 0.35 844812 123.88 2254.95 356.2 2026-03-25 15:43:00
Persistent Systems Ltd. 533179 4916.15 4959.55 4846.2 4913.9 4920 6.10 0.12 26944 13.26 8979.85 3091.65 2026-03-25 15:42:00
PI Industries Ltd. 523642 2807.1 2941 2791.2 2758.15 2896.6 138.45 5.02 8267 2.39 4801.4 2750 2026-03-25 15:42:00
Power Finance Corporation Ltd. 532810 401.5 409 400.7 398.8 403.5 4.70 1.18 573635 23.15 580.35 100.85 2026-03-25 15:43:00
Punjab National Bank 532461 108.95 110.85 108.25 107.25 110.3 3.05 2.84 814782 8.99 142.9 32.1 2026-03-25 15:40:00
REC Ltd. 532955 325.55 329.2 323.7 320.75 328 7.25 2.26 524950 17.22 653.9 91 2026-03-25 15:40:00
Samvardhana Motherson International Ltd. 517334 113.2 115.6 112.2 110.95 113.05 2.10 1.89 1580070 17.86 217 61.84 2026-03-25 15:42:00
SBI Cards And Payment Services Ltd. 543066 680 711 679.25 674 702 28.00 4.15 83140 5.84 1028.75 0.02 2026-03-25 15:43:00
Tube Investments of India Ltd. 540762 2619.95 2699 2585 2568.1 2683.15 115.05 4.48 10132 2.72 4807.05 2035 2026-03-25 15:41:00
TVS Motor Company Ltd. 532343 3516.5 3588.8 3501.9 3481.65 3540.25 58.60 1.68 29625 10.49 3970 926.35 2026-03-25 15:43:00
United Spirits Ltd. 532432 1344.2 1344.2 1305.25 1327.6 1311 -16.60 -1.25 1120523 146.90 1700 730.9 2026-03-25 15:40:00
UPL Ltd. 512070 631.65 632.6 621.6 620.4 622.15 1.75 0.28 397860 24.75 807 448 2026-03-25 15:40:00
Varun Beverages Ltd. 540180 393.15 407.35 391.2 388.1 400.65 12.55 3.23 280565 11.24 1707.1 381 2026-03-25 15:42:00
Yes Bank Ltd. 532648 18.21 18.59 18.19 18.08 18.47 0.39 2.16 9255557 17.10 32.81 14.4 2026-03-25 15:43:00