Select Exchange & Index:
SNXT50
82664.07
updated on: 05-Oct-2026 [11:00]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 82544.42 | Prev. Close | 82179.75 |
|---|---|---|---|
| Day High | 82880.83 | 52 Week High | 90092.89 |
| Day Low | 82388.24 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 2194.05 | 2194.05 | 2083 | 2090 | 0.00 | 0.00 | 6786 | 1.42 | 2300.9 | 942.9 | 2026-10-05 11:03:00 | |
| AU Small Finance Bank Ltd. | 540611 | 999 | 1020.7 | 998.65 | 1016.5 | 0.00 | 0.00 | 38986 | 3.96 | 1144.65 | 479 | 2026-10-05 11:03:00 | |
| Avenue Supermarts Ltd. | 540376 | 3810 | 3810 | 3598 | 3601.8 | 0.00 | 0.00 | 61611 | 22.19 | 5484 | 3292.65 | 2026-10-05 11:03:00 | |
| Bank Of Baroda | 532134 | 233 | 237.3 | 232.9 | 235.3 | 0.00 | 0.00 | 403267 | 9.49 | 325.55 | 116.3 | 2026-10-05 11:03:00 | |
| Canara Bank | 532483 | 118.55 | 120.95 | 118.55 | 119.75 | 0.00 | 0.00 | 806486 | 9.66 | 632.65 | 78.58 | 2026-10-05 11:03:00 | |
| Coforge Ltd. | 532541 | 1835.05 | 1888 | 1795.3 | 1843.2 | 0.00 | 0.00 | 80253 | 14.79 | 10017.95 | 1008.5 | 2026-10-05 11:03:00 | |
| Divi's Laboratories Ltd. | 532488 | 9247.95 | 9282 | 9119 | 9145.6 | 0.00 | 0.00 | 5640 | 5.16 | 10000 | 2730 | 2026-10-05 11:03:00 | |
| DLF Ltd. | 532868 | 665.95 | 675.55 | 665 | 672.9 | 0.00 | 0.00 | 54441 | 3.66 | 967 | 336.55 | 2026-10-05 11:03:00 | |
| Eternal Ltd. | 543320 | 312.1 | 318.8 | 308.15 | 317.7 | 0.00 | 0.00 | 312025 | 9.91 | 368.4 | 44.35 | 2026-10-05 11:03:00 | |
| GAIL (India) Ltd. | 532155 | 171.65 | 173.55 | 168.7 | 168.8 | 0.00 | 0.00 | 73731 | 1.24 | 246.35 | 83 | 2026-10-05 11:03:00 | |
| Godrej Consumer Products Ltd. | 532424 | 840 | 847.2 | 836.05 | 838.9 | 0.00 | 0.00 | 24624 | 2.07 | 1541.3 | 793.7 | 2026-10-05 11:03:00 | |
| Havells India Ltd. | 517354 | 1051.2 | 1060.45 | 1042 | 1052 | 0.00 | 0.00 | 19912 | 2.09 | 2104.95 | 1018.95 | 2026-10-05 11:03:00 | |
| HDFC Asset Management Company Ltd. | 541729 | 2327.95 | 2368.8 | 2310 | 2348.5 | 0.00 | 0.00 | 11790 | 2.77 | 5930 | 1595.25 | 2026-10-05 11:03:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 532.75 | 540.6 | 525.2 | 527.8 | 0.00 | 0.00 | 312949 | 16.52 | 820.5 | 457.95 | 2026-10-05 11:03:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4603 | 4685.2 | 4603 | 4654.45 | 0.00 | 0.00 | 14075 | 6.55 | 5675 | 1767.95 | 2026-10-05 11:03:00 | |
| ICICI Life Insurance Ltd. | 540133 | 460.95 | 460.95 | 446.15 | 447.95 | 0.00 | 0.00 | 14820 | 0.66 | 795 | 380.95 | 2026-10-05 11:03:00 | |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1560.05 | 1601.15 | 1560.05 | 1595.75 | 0.00 | 0.00 | 7802 | 1.25 | 2285.85 | 1049.1 | 2026-10-05 11:03:00 | |
| IDFC First Bank Ltd. | 539437 | 80.61 | 81.78 | 80.61 | 81.57 | 0.00 | 0.00 | 188901 | 1.54 | 100.74 | 42.8 | 2026-10-05 11:03:00 | |
| Indian Oil Corporation Ltd. | 530965 | 132.1 | 134.3 | 131.25 | 131.5 | 0.00 | 0.00 | 310892 | 4.09 | 196.8 | 65.2 | 2026-10-05 11:03:00 | |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 454.65 | 464.5 | 454 | 454.5 | 0.00 | 0.00 | 69964 | 3.18 | 1148.3 | 446.35 | 2026-10-05 11:03:00 | |
| Indus Towers Ltd. | 534816 | 380.05 | 380.05 | 375.5 | 378.95 | 0.00 | 0.00 | 24836 | 0.94 | 481.55 | 135.2 | 2026-10-05 11:03:00 | |
| Info Edge (India) Ltd. | 532777 | 1220 | 1240 | 1206.05 | 1223 | 0.00 | 0.00 | 39935 | 4.88 | 9194.95 | 909.2 | 2026-10-05 11:03:00 | |
| Jubilant FoodWorks Ltd. | 533155 | 442.3 | 447.4 | 439.05 | 446.5 | 0.00 | 0.00 | 20030 | 0.89 | 796.75 | 408.5 | 2026-10-05 11:03:00 | |
| LTM Ltd. | 540005 | 4050 | 4071.15 | 3950 | 3989.95 | 0.00 | 0.00 | 5663 | 2.26 | 6764.8 | 3539.95 | 2026-10-05 11:03:00 | |
| Marico Ltd. | 531642 | 785.25 | 798 | 780.5 | 791.6 | 0.00 | 0.00 | 17576 | 1.39 | 889.95 | 462.95 | 2026-10-05 11:03:00 | |
| Max Healthcare Institute Ltd. | 543220 | 940 | 940 | 920.35 | 926.85 | 0.00 | 0.00 | 91157 | 8.45 | 1314.3 | 306 | 2026-10-05 11:03:00 | |
| Page Industries Ltd. | 532827 | 36900.05 | 37800 | 36680 | 37493.2 | 0.00 | 0.00 | 265 | 0.99 | 54262.3 | 29800 | 2026-10-05 11:03:00 | |
| PB Fintech Ltd. | 543390 | 984.05 | 1006.2 | 945 | 1000.45 | 0.00 | 0.00 | 770331 | 77.07 | 2254.95 | 356.2 | 2026-10-05 11:03:00 | |
| Persistent Systems Ltd. | 533179 | 5425.1 | 5621 | 5394.4 | 5532 | 0.00 | 0.00 | 228048 | 126.16 | 8979.85 | 3091.65 | 2026-10-05 11:03:00 | |
| PI Industries Ltd. | 523642 | 2245 | 2288.05 | 2237.45 | 2241.8 | 0.00 | 0.00 | 5210 | 1.17 | 4801.4 | 2193.6 | 2026-10-05 11:03:00 | |
| Power Finance Corporation Ltd. | 532810 | 320 | 322.9 | 318.1 | 320 | 0.00 | 0.00 | 213199 | 6.82 | 580.35 | 100.85 | 2026-10-05 11:03:00 | |
| Punjab National Bank | 532461 | 110.5 | 113.55 | 110.5 | 112.15 | 0.00 | 0.00 | 457295 | 5.13 | 142.9 | 32.1 | 2026-10-05 11:03:00 | |
| REC Ltd. | 532955 | 289 | 294.75 | 287.5 | 293.1 | 0.00 | 0.00 | 242812 | 7.12 | 653.9 | 91 | 2026-10-05 11:03:00 | |
| Samvardhana Motherson International Ltd. | 517334 | 157 | 159.25 | 156.95 | 157.45 | 0.00 | 0.00 | 210472 | 3.31 | 217 | 61.84 | 2026-10-05 11:03:00 | |
| SBI Cards And Payment Services Ltd. | 543066 | 571.95 | 576.8 | 565.2 | 567 | 0.00 | 0.00 | 26065 | 1.48 | 1028.75 | 0.02 | 2026-10-05 11:03:00 | |
| Tata Motors Ltd. | 544569 | 415.85 | 419.95 | 412.85 | 416 | 0.00 | 0.00 | 169606 | 7.06 | 2026-10-05 11:03:00 | |||
| Tube Investments of India Ltd. | 540762 | 2341.6 | 2370.7 | 2332 | 2338.1 | 0.00 | 0.00 | 2561 | 0.60 | 4807.05 | 2035 | 2026-10-05 11:03:00 | |
| TVS Motor Company Ltd. | 532343 | 4059.95 | 4059.95 | 3920 | 3981.55 | 0.00 | 0.00 | 14600 | 5.81 | 4473.5 | 926.35 | 2026-10-05 11:03:00 | |
| United Spirits Ltd. | 532432 | 1338.15 | 1346.55 | 1332 | 1337.15 | 0.00 | 0.00 | 6608 | 0.88 | 1700 | 730.9 | 2026-10-05 11:03:00 | |
| Varun Beverages Ltd. | 540180 | 428.45 | 435.5 | 427 | 433.5 | 0.00 | 0.00 | 69582 | 3.02 | 1707.1 | 381 | 2026-10-05 11:03:00 | |
| Yes Bank Ltd. | 532648 | 21.1 | 21.22 | 20.94 | 21.05 | 0.00 | 0.00 | 1096336 | 2.31 | 32.81 | 14.4 | 2026-10-05 11:03:00 |