Select Exchange & Index:
SNXT50
83732.91
updated on: 10-Jun-2026 [13:15]
Advances - 13 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 83714.47 | Prev. Close | 83682.46 |
|---|---|---|---|
| Day High | 84068.22 | 52 Week High | 88146.87 |
| Day Low | 83581.07 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4091.55 | 4095.3 | 3.75 | 0.09 |
| GAIL (India) Ltd. | 167.55 | 169.4 | 1.85 | 1.10 |
| Godrej Consumer Products Ltd. | 1013.05 | 1034.7 | 21.65 | 2.14 |
| Havells India Ltd. | 1150.95 | 1164.5 | 13.55 | 1.18 |
| Hindustan Aeronautics Ltd. | 4265.15 | 4281.8 | 16.65 | 0.39 |
| Jubilant FoodWorks Ltd. | 422.7 | 426.85 | 4.15 | 0.98 |
| Marico Ltd. | 813.45 | 825.2 | 11.75 | 1.44 |
| Max Healthcare Institute Ltd. | 1003.25 | 1020.6 | 17.35 | 1.73 |
| PB Fintech Ltd. | 1496.7 | 1520.1 | 23.40 | 1.56 |
| SBI Cards And Payment Services Ltd. | 584.75 | 587.7 | 2.95 | 0.50 |
| TVS Motor Company Ltd. | 3357.25 | 3376.85 | 19.60 | 0.58 |
| United Spirits Ltd. | 1257.55 | 1270.8 | 13.25 | 1.05 |
| Varun Beverages Ltd. | 530.25 | 533.2 | 2.95 | 0.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1800.15 | 1782.7 | -17.45 | -0.97 |
| AU Small Finance Bank Ltd. | 978 | 966.6 | -11.40 | -1.17 |
| Bank Of Baroda | 273.8 | 271.15 | -2.65 | -0.97 |
| Canara Bank | 137.5 | 135.5 | -2.00 | -1.45 |
| Coforge Ltd. | 1412.5 | 1407.35 | -5.15 | -0.36 |
| Divi's Laboratories Ltd. | 6756.4 | 6739.95 | -16.45 | -0.24 |
| DLF Ltd. | 575.2 | 574.5 | -0.70 | -0.12 |
| Eternal Ltd. | 245.65 | 244.5 | -1.15 | -0.47 |
| HDFC Asset Management Company Ltd. | 2502.85 | 2475.6 | -27.25 | -1.09 |
| HDFC Life Insurance Company Ltd. | 560.85 | 560.25 | -0.60 | -0.11 |
| ICICI Lombard General Insurance Company Ltd. | 1777.3 | 1755.7 | -21.60 | -1.22 |
| ICICI Prudential Life Insurance Company Ltd. | 474.6 | 472.75 | -1.85 | -0.39 |
| IDFC First Bank Ltd. | 73.71 | 73.01 | -0.70 | -0.95 |
| Indian Oil Corporation Ltd. | 138.3 | 137.6 | -0.70 | -0.51 |
| Indian Railway Catering And Tourism Corporation Ltd. | 517.95 | 514.45 | -3.50 | -0.68 |
| Indus Towers Ltd. | 419 | 415.35 | -3.65 | -0.87 |
| Info Edge (India) Ltd. | 982.1 | 977 | -5.10 | -0.52 |
| LTM Ltd. | 3999.1 | 3975.1 | -24.00 | -0.60 |
| Page Industries Ltd. | 38875.15 | 38450.85 | -424.30 | -1.09 |
| Persistent Systems Ltd. | 5020.45 | 4995 | -25.45 | -0.51 |
| PI Industries Ltd. | 2865 | 2826.65 | -38.35 | -1.34 |
| Power Finance Corporation Ltd. | 435.45 | 435.35 | -0.10 | -0.02 |
| Punjab National Bank | 109.7 | 108.5 | -1.20 | -1.09 |
| REC Ltd. | 352.1 | 351.55 | -0.55 | -0.16 |
| Samvardhana Motherson International Ltd. | 144.15 | 142.9 | -1.25 | -0.87 |
| Tube Investments of India Ltd. | 3114 | 3102.6 | -11.40 | -0.37 |
| Yes Bank Ltd. | 23.38 | 22.81 | -0.57 | -2.44 |
Market Stats
Advances
13
Declines
27
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1785.85 | 1800.35 | 1780.55 | 1800.15 | 1782.7 | -17.45 | -0.97 | 7743 | 1.38 | 2300.9 | 942.9 | 2026-06-10 13:13:00 |
| AU Small Finance Bank Ltd. | 540611 | 980 | 981.25 | 965.3 | 978 | 966.6 | -11.40 | -1.17 | 9030 | 0.87 | 1079.65 | 479 | 2026-06-10 13:13:00 |
| Avenue Supermarts Ltd. | 540376 | 4070.4 | 4210 | 4070.4 | 4091.55 | 4095.3 | 3.75 | 0.09 | 143550 | 58.79 | 5484 | 3292.65 | 2026-06-10 13:13:00 |
| Bank Of Baroda | 532134 | 272.3 | 275.05 | 270.3 | 273.8 | 271.15 | -2.65 | -0.97 | 395340 | 10.72 | 325.55 | 116.3 | 2026-06-10 13:13:00 |
| Canara Bank | 532483 | 137.75 | 138.3 | 135.05 | 137.5 | 135.5 | -2.00 | -1.45 | 1086505 | 14.72 | 632.65 | 78.58 | 2026-06-10 13:13:00 |
| Coforge Ltd. | 532541 | 1412.75 | 1434.1 | 1402.45 | 1412.5 | 1407.35 | -5.15 | -0.36 | 80516 | 11.33 | 10017.95 | 1008.5 | 2026-06-10 13:13:00 |
| Divi's Laboratories Ltd. | 532488 | 6756 | 6810 | 6739.95 | 6756.4 | 6739.95 | -16.45 | -0.24 | 57475 | 38.74 | 7077.7 | 2730 | 2026-06-10 13:13:00 |
| DLF Ltd. | 532868 | 572.35 | 577.7 | 571.8 | 575.2 | 574.5 | -0.70 | -0.12 | 39116 | 2.25 | 967 | 336.55 | 2026-06-10 13:13:00 |
| Eternal Ltd. | 543320 | 246.3 | 247.2 | 242.75 | 245.65 | 244.5 | -1.15 | -0.47 | 623233 | 15.24 | 368.4 | 44.35 | 2026-06-10 13:13:00 |
| GAIL (India) Ltd. | 532155 | 167.2 | 169.75 | 166.35 | 167.55 | 169.4 | 1.85 | 1.10 | 503051 | 8.52 | 246.35 | 83 | 2026-06-10 13:13:00 |
| Godrej Consumer Products Ltd. | 532424 | 1017 | 1039.85 | 1010.3 | 1013.05 | 1034.7 | 21.65 | 2.14 | 27144 | 2.81 | 1541.3 | 793.7 | 2026-06-10 13:13:00 |
| Havells India Ltd. | 517354 | 1146.6 | 1164.8 | 1146.6 | 1150.95 | 1164.5 | 13.55 | 1.18 | 279313 | 32.53 | 2104.95 | 1092 | 2026-06-10 13:13:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2503.3 | 2508.2 | 2461.95 | 2502.85 | 2475.6 | -27.25 | -1.09 | 162226 | 40.16 | 5930 | 1595.25 | 2026-06-10 13:13:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 560 | 567 | 559.6 | 560.85 | 560.25 | -0.60 | -0.11 | 31171 | 1.75 | 820.5 | 457.95 | 2026-06-10 13:13:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4270.3 | 4319.95 | 4251.05 | 4265.15 | 4281.8 | 16.65 | 0.39 | 35103 | 15.03 | 5675 | 1767.95 | 2026-06-10 13:13:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1767.5 | 1790 | 1747.45 | 1777.3 | 1755.7 | -21.60 | -1.22 | 9477 | 1.66 | 2285.85 | 1049.1 | 2026-06-10 13:13:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 478.4 | 478.5 | 470.5 | 474.6 | 472.75 | -1.85 | -0.39 | 11885 | 0.56 | 795 | 380.95 | 2026-06-10 13:13:00 |
| IDFC First Bank Ltd. | 539437 | 73.81 | 74.05 | 72.82 | 73.71 | 73.01 | -0.70 | -0.95 | 1070024 | 7.81 | 100.74 | 42.8 | 2026-06-10 13:13:00 |
| Indian Oil Corporation Ltd. | 530965 | 138 | 139.7 | 137 | 138.3 | 137.6 | -0.70 | -0.51 | 377675 | 5.20 | 196.8 | 65.2 | 2026-06-10 13:13:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 516.15 | 519.6 | 513.1 | 517.95 | 514.45 | -3.50 | -0.68 | 53496 | 2.75 | 1148.3 | 492.55 | 2026-06-10 13:13:00 |
| Indus Towers Ltd. | 534816 | 419.65 | 419.65 | 408.5 | 419 | 415.35 | -3.65 | -0.87 | 66828 | 2.78 | 481.55 | 135.2 | 2026-06-10 13:13:00 |
| Info Edge (India) Ltd. | 532777 | 990.15 | 990.15 | 974.9 | 982.1 | 977 | -5.10 | -0.52 | 19792 | 1.93 | 9194.95 | 909.2 | 2026-06-10 13:13:00 |
| Jubilant FoodWorks Ltd. | 533155 | 422.8 | 427 | 421.25 | 422.7 | 426.85 | 4.15 | 0.98 | 30580 | 1.31 | 796.75 | 409.85 | 2026-06-10 13:13:00 |
| LTM Ltd. | 540005 | 4033.55 | 4033.55 | 3961 | 3999.1 | 3975.1 | -24.00 | -0.60 | 4087 | 1.62 | 6764.8 | 3841.05 | 2026-06-10 13:13:00 |
| Marico Ltd. | 531642 | 810.1 | 832.95 | 810.1 | 813.45 | 825.2 | 11.75 | 1.44 | 76846 | 6.34 | 849 | 462.95 | 2026-06-10 13:13:00 |
| Max Healthcare Institute Ltd. | 543220 | 996.25 | 1025.65 | 996.25 | 1003.25 | 1020.6 | 17.35 | 1.73 | 94882 | 9.68 | 1314.3 | 306 | 2026-06-10 13:13:00 |
| Page Industries Ltd. | 532827 | 38750 | 39314.95 | 38355 | 38875.15 | 38450.85 | -424.30 | -1.09 | 229 | 0.88 | 54262.3 | 29800 | 2026-06-10 13:13:00 |
| PB Fintech Ltd. | 543390 | 1505.4 | 1540.9 | 1496 | 1496.7 | 1520.1 | 23.40 | 1.56 | 29560 | 4.49 | 2254.95 | 356.2 | 2026-06-10 13:13:00 |
| Persistent Systems Ltd. | 533179 | 5056.05 | 5065 | 4989.75 | 5020.45 | 4995 | -25.45 | -0.51 | 12387 | 6.19 | 8979.85 | 3091.65 | 2026-06-10 13:13:00 |
| PI Industries Ltd. | 523642 | 2867 | 2878.65 | 2810.1 | 2865 | 2826.65 | -38.35 | -1.34 | 48242 | 13.64 | 4801.4 | 2658 | 2026-06-10 13:13:00 |
| Power Finance Corporation Ltd. | 532810 | 436.2 | 440.55 | 433.7 | 435.45 | 435.35 | -0.10 | -0.02 | 109921 | 4.79 | 580.35 | 100.85 | 2026-06-10 13:13:00 |
| Punjab National Bank | 532461 | 110 | 110.5 | 108.4 | 109.7 | 108.5 | -1.20 | -1.09 | 921155 | 9.99 | 142.9 | 32.1 | 2026-06-10 13:13:00 |
| REC Ltd. | 532955 | 352.75 | 354.65 | 350.1 | 352.1 | 351.55 | -0.55 | -0.16 | 116209 | 4.09 | 653.9 | 91 | 2026-06-10 13:13:00 |
| Samvardhana Motherson International Ltd. | 517334 | 144.15 | 144.2 | 140.7 | 144.15 | 142.9 | -1.25 | -0.87 | 539258 | 7.71 | 217 | 61.84 | 2026-06-10 13:13:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 588.35 | 591.4 | 584.2 | 584.75 | 587.7 | 2.95 | 0.50 | 18492 | 1.09 | 1028.75 | 0.02 | 2026-06-10 13:13:00 |
| Tube Investments of India Ltd. | 540762 | 3129.6 | 3135.25 | 3091.4 | 3114 | 3102.6 | -11.40 | -0.37 | 3048 | 0.95 | 4807.05 | 2035 | 2026-06-10 13:13:00 |
| TVS Motor Company Ltd. | 532343 | 3357 | 3379 | 3325 | 3357.25 | 3376.85 | 19.60 | 0.58 | 459916 | 155.31 | 3970 | 926.35 | 2026-06-10 13:13:00 |
| United Spirits Ltd. | 532432 | 1264.05 | 1273 | 1255.6 | 1257.55 | 1270.8 | 13.25 | 1.05 | 23223 | 2.95 | 1700 | 730.9 | 2026-06-10 13:13:00 |
| Varun Beverages Ltd. | 540180 | 525.65 | 538.5 | 525.65 | 530.25 | 533.2 | 2.95 | 0.56 | 212755 | 11.34 | 1707.1 | 381 | 2026-06-10 13:13:00 |
| Yes Bank Ltd. | 532648 | 23.41 | 23.51 | 22.76 | 23.38 | 22.81 | -0.57 | -2.44 | 6523300 | 14.88 | 32.81 | 14.4 | 2026-06-10 13:13:00 |