Select Exchange & Index:
SNXT50
86686.45
updated on: 16-Jul-2026 [15:59]
Advances - 15 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 87253.98 | Prev. Close | 86686.45 |
|---|---|---|---|
| Day High | 87346.53 | 52 Week High | 88146.87 |
| Day Low | 86649.85 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3928.15 | 3950.2 | 22.05 | 0.56 |
| Bank Of Baroda | 248.2 | 248.35 | 0.15 | 0.06 |
| Divi's Laboratories Ltd. | 7284.6 | 7312.95 | 28.35 | 0.39 |
| Godrej Consumer Products Ltd. | 1050.85 | 1058.15 | 7.30 | 0.69 |
| Hindustan Aeronautics Ltd. | 4419.8 | 4426.1 | 6.30 | 0.14 |
| Indian Oil Corporation Ltd. | 140.35 | 141.95 | 1.60 | 1.14 |
| Info Edge (India) Ltd. | 1186 | 1206.9 | 20.90 | 1.76 |
| LTM Ltd. | 4050 | 4059 | 9.00 | 0.22 |
| Page Industries Ltd. | 40409.35 | 40418.35 | 9.00 | 0.02 |
| PI Industries Ltd. | 2621.95 | 2631 | 9.05 | 0.35 |
| Samvardhana Motherson International Ltd. | 142.05 | 144 | 1.95 | 1.37 |
| SBI Cards And Payment Services Ltd. | 640 | 644.85 | 4.85 | 0.76 |
| United Spirits Ltd. | 1373.15 | 1381.8 | 8.65 | 0.63 |
| Varun Beverages Ltd. | 464.05 | 467 | 2.95 | 0.64 |
| Yes Bank Ltd. | 23.6 | 23.76 | 0.16 | 0.68 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1817.15 | 1791.8 | -25.35 | -1.40 |
| AU Small Finance Bank Ltd. | 1040.65 | 1037.35 | -3.30 | -0.32 |
| Canara Bank | 126.45 | 125.9 | -0.55 | -0.43 |
| Coforge Ltd. | 1532.5 | 1529 | -3.50 | -0.23 |
| DLF Ltd. | 657.6 | 647.2 | -10.40 | -1.58 |
| Eternal Ltd. | 294.75 | 286.85 | -7.90 | -2.68 |
| GAIL (India) Ltd. | 173.1 | 171.7 | -1.40 | -0.81 |
| Havells India Ltd. | 1177.5 | 1170 | -7.50 | -0.64 |
| HDFC Asset Management Company Ltd. | 2730.7 | 2601.8 | -128.90 | -4.72 |
| HDFC Life Insurance Company Ltd. | 568.45 | 567.4 | -1.05 | -0.18 |
| ICICI Lombard General Insurance Company Ltd. | 1814 | 1622.5 | -191.50 | -10.56 |
| ICICI Prudential Life Insurance Company Ltd. | 524.8 | 509.2 | -15.60 | -2.97 |
| IDFC First Bank Ltd. | 79.45 | 79.25 | -0.20 | -0.25 |
| Indian Railway Catering And Tourism Corporation Ltd. | 503.45 | 500 | -3.45 | -0.69 |
| Indus Towers Ltd. | 408.15 | 405.75 | -2.40 | -0.59 |
| Jubilant FoodWorks Ltd. | 428.95 | 423.35 | -5.60 | -1.31 |
| Marico Ltd. | 844 | 839.45 | -4.55 | -0.54 |
| Max Healthcare Institute Ltd. | 1102.4 | 1099.15 | -3.25 | -0.29 |
| PB Fintech Ltd. | 1611.8 | 1561.15 | -50.65 | -3.14 |
| Persistent Systems Ltd. | 5074.7 | 5054.75 | -19.95 | -0.39 |
| Power Finance Corporation Ltd. | 405.8 | 401.5 | -4.30 | -1.06 |
| Punjab National Bank | 105.7 | 105.25 | -0.45 | -0.43 |
| REC Ltd. | 351.75 | 349.55 | -2.20 | -0.63 |
| Tube Investments of India Ltd. | 2937.75 | 2929.65 | -8.10 | -0.28 |
| TVS Motor Company Ltd. | 3610.9 | 3557.1 | -53.80 | -1.49 |
Market Stats
Advances
15
Declines
25
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1825.65 | 1825.65 | 1790.1 | 1817.15 | 1791.8 | -25.35 | -1.40 | 4928 | 0.88 | 2300.9 | 942.9 | 2026-07-16 15:15:00 |
| AU Small Finance Bank Ltd. | 540611 | 1028.35 | 1043.25 | 1028 | 1040.65 | 1037.35 | -3.30 | -0.32 | 33848 | 3.51 | 1090.4 | 479 | 2026-07-16 15:15:00 |
| Avenue Supermarts Ltd. | 540376 | 3921 | 3985 | 3921 | 3928.15 | 3950.2 | 22.05 | 0.56 | 8382 | 3.31 | 5484 | 3292.65 | 2026-07-16 15:15:00 |
| Bank Of Baroda | 532134 | 248.75 | 249.65 | 247.2 | 248.2 | 248.35 | 0.15 | 0.06 | 339411 | 8.43 | 325.55 | 116.3 | 2026-07-16 15:14:00 |
| Canara Bank | 532483 | 127.15 | 127.15 | 125.35 | 126.45 | 125.9 | -0.55 | -0.43 | 410846 | 5.17 | 632.65 | 78.58 | 2026-07-16 15:15:00 |
| Coforge Ltd. | 532541 | 1539.95 | 1557 | 1527.2 | 1532.5 | 1529 | -3.50 | -0.23 | 56194 | 8.59 | 10017.95 | 1008.5 | 2026-07-16 15:14:00 |
| Divi's Laboratories Ltd. | 532488 | 7275.1 | 7389.45 | 7275.1 | 7284.6 | 7312.95 | 28.35 | 0.39 | 41793 | 30.56 | 7389.45 | 2730 | 2026-07-16 15:15:00 |
| DLF Ltd. | 532868 | 658.85 | 659.6 | 647 | 657.6 | 647.2 | -10.40 | -1.58 | 88852 | 5.75 | 967 | 336.55 | 2026-07-16 15:15:00 |
| Eternal Ltd. | 543320 | 298.95 | 298.95 | 286.15 | 294.75 | 286.85 | -7.90 | -2.68 | 1071228 | 30.73 | 368.4 | 44.35 | 2026-07-16 15:14:00 |
| GAIL (India) Ltd. | 532155 | 172.2 | 175.7 | 171.65 | 173.1 | 171.7 | -1.40 | -0.81 | 225797 | 3.88 | 246.35 | 83 | 2026-07-16 15:15:00 |
| Godrej Consumer Products Ltd. | 532424 | 1054.4 | 1067.4 | 1053.5 | 1050.85 | 1058.15 | 7.30 | 0.69 | 7998 | 0.85 | 1541.3 | 793.7 | 2026-07-16 15:14:00 |
| Havells India Ltd. | 517354 | 1177.8 | 1188.2 | 1165 | 1177.5 | 1170 | -7.50 | -0.64 | 38311 | 4.48 | 2104.95 | 1092 | 2026-07-16 15:15:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2737.1 | 2737.1 | 2586.6 | 2730.7 | 2601.8 | -128.90 | -4.72 | 173630 | 45.18 | 5930 | 1595.25 | 2026-07-16 15:15:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 583.8 | 588.2 | 557 | 568.45 | 567.4 | -1.05 | -0.18 | 946638 | 53.71 | 820.5 | 457.95 | 2026-07-16 15:14:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4421 | 4458.45 | 4394 | 4419.8 | 4426.1 | 6.30 | 0.14 | 43633 | 19.31 | 5675 | 1767.95 | 2026-07-16 15:15:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1698.9 | 1714.35 | 1544.4 | 1814 | 1622.5 | -191.50 | -10.56 | 371241 | 60.23 | 2285.85 | 1049.1 | 2026-07-16 15:14:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 531 | 531 | 501.5 | 524.8 | 509.2 | -15.60 | -2.97 | 266816 | 13.59 | 795 | 380.95 | 2026-07-16 15:15:00 |
| IDFC First Bank Ltd. | 539437 | 79.45 | 79.79 | 79.15 | 79.45 | 79.25 | -0.20 | -0.25 | 257107 | 2.04 | 100.74 | 42.8 | 2026-07-16 15:14:00 |
| Indian Oil Corporation Ltd. | 530965 | 140.35 | 143.35 | 139.35 | 140.35 | 141.95 | 1.60 | 1.14 | 1458451 | 20.70 | 196.8 | 65.2 | 2026-07-16 15:15:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 504.5 | 510.35 | 499.2 | 503.45 | 500 | -3.45 | -0.69 | 114996 | 5.75 | 1148.3 | 492.55 | 2026-07-16 15:14:00 |
| Indus Towers Ltd. | 534816 | 408.95 | 414.9 | 405.2 | 408.15 | 405.75 | -2.40 | -0.59 | 99617 | 4.04 | 481.55 | 135.2 | 2026-07-16 15:15:00 |
| Info Edge (India) Ltd. | 532777 | 1187.2 | 1210.95 | 1186.55 | 1186 | 1206.9 | 20.90 | 1.76 | 77598 | 9.37 | 9194.95 | 909.2 | 2026-07-16 15:15:00 |
| Jubilant FoodWorks Ltd. | 533155 | 431 | 431.35 | 422.65 | 428.95 | 423.35 | -5.60 | -1.31 | 31643 | 1.34 | 796.75 | 409.85 | 2026-07-16 15:15:00 |
| LTM Ltd. | 540005 | 4084.8 | 4156.05 | 4055.65 | 4050 | 4059 | 9.00 | 0.22 | 13391 | 5.44 | 6764.8 | 3539.95 | 2026-07-16 15:14:00 |
| Marico Ltd. | 531642 | 852.55 | 852.55 | 837.2 | 844 | 839.45 | -4.55 | -0.54 | 19679 | 1.65 | 874 | 462.95 | 2026-07-16 15:14:00 |
| Max Healthcare Institute Ltd. | 543220 | 1110.75 | 1111.8 | 1095 | 1102.4 | 1099.15 | -3.25 | -0.29 | 46359 | 5.10 | 1314.3 | 306 | 2026-07-16 15:14:00 |
| Page Industries Ltd. | 532827 | 40546 | 40890 | 40260 | 40409.35 | 40418.35 | 9.00 | 0.02 | 2714 | 10.97 | 54262.3 | 29800 | 2026-07-16 15:14:00 |
| PB Fintech Ltd. | 543390 | 1614 | 1614 | 1537.7 | 1611.8 | 1561.15 | -50.65 | -3.14 | 499696 | 78.01 | 2254.95 | 356.2 | 2026-07-16 15:15:00 |
| Persistent Systems Ltd. | 533179 | 5137.85 | 5210 | 5052.15 | 5074.7 | 5054.75 | -19.95 | -0.39 | 14546 | 7.35 | 8979.85 | 3091.65 | 2026-07-16 15:15:00 |
| PI Industries Ltd. | 523642 | 2610.1 | 2641.05 | 2610.1 | 2621.95 | 2631 | 9.05 | 0.35 | 6524 | 1.72 | 4801.4 | 2527.3 | 2026-07-16 15:15:00 |
| Power Finance Corporation Ltd. | 532810 | 406.35 | 408.4 | 401 | 405.8 | 401.5 | -4.30 | -1.06 | 167500 | 6.73 | 580.35 | 100.85 | 2026-07-16 15:15:00 |
| Punjab National Bank | 532461 | 106.1 | 106.1 | 104.95 | 105.7 | 105.25 | -0.45 | -0.43 | 322269 | 3.39 | 142.9 | 32.1 | 2026-07-16 15:14:00 |
| REC Ltd. | 532955 | 352.75 | 355.2 | 349.15 | 351.75 | 349.55 | -2.20 | -0.63 | 138315 | 4.83 | 653.9 | 91 | 2026-07-16 15:15:00 |
| Samvardhana Motherson International Ltd. | 517334 | 141.25 | 145.4 | 141.25 | 142.05 | 144 | 1.95 | 1.37 | 2144348 | 30.88 | 217 | 61.84 | 2026-07-16 15:15:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 638.55 | 652.95 | 632.8 | 640 | 644.85 | 4.85 | 0.76 | 82656 | 5.33 | 1028.75 | 0.02 | 2026-07-16 15:14:00 |
| Tube Investments of India Ltd. | 540762 | 2976.4 | 3014.95 | 2919.7 | 2937.75 | 2929.65 | -8.10 | -0.28 | 5153 | 1.51 | 4807.05 | 2035 | 2026-07-16 15:15:00 |
| TVS Motor Company Ltd. | 532343 | 3655.95 | 3655.95 | 3551 | 3610.9 | 3557.1 | -53.80 | -1.49 | 35120 | 12.49 | 3970 | 926.35 | 2026-07-16 15:15:00 |
| United Spirits Ltd. | 532432 | 1389.95 | 1391.1 | 1358.1 | 1373.15 | 1381.8 | 8.65 | 0.63 | 7804 | 1.08 | 1700 | 730.9 | 2026-07-16 15:15:00 |
| Varun Beverages Ltd. | 540180 | 464.95 | 467.55 | 462.1 | 464.05 | 467 | 2.95 | 0.64 | 130496 | 6.09 | 1707.1 | 381 | 2026-07-16 15:14:00 |
| Yes Bank Ltd. | 532648 | 23.7 | 23.87 | 23.58 | 23.6 | 23.76 | 0.16 | 0.68 | 4136194 | 9.83 | 32.81 | 14.4 | 2026-07-16 15:15:00 |