Powered by: Motilal Oswal
Select Exchange & Index:

SNXT50
89773.82
updated on: 13-Aug-2026 [09:14]

Advances - 25 | Declines - 10 | Unchanged - 2

Overview

Open 89773.82 Prev. Close 89253.00
Day High 89773.82 52 Week High 89802.84
Day Low 89773.82 52 Week Low 74029.08

Pivot Levels - Classic: as on 12-Aug-2026

PP: 89216.14 Resistance Support
First 89558.57 88910.56
Second 89864.15 88568.13
Third 90206.58 88262.55
Low
89773.82
Day Range High
89773.82
Low
85056.00
Month Range High
89802.84
Low
74029.08
52 Week Range High
89802.84

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
APL Apollo Tubes Ltd. 1991.6 1993.2 1.60 0.08
Avenue Supermarts Ltd. 4034.35 4045.55 11.20 0.28
Bank Of Baroda 249.7 251.3 1.60 0.64
Canara Bank 131.8 132.2 0.40 0.30
Coforge Ltd. 1797.6 1805 7.40 0.41
Divi's Laboratories Ltd. 8545 8549.95 4.95 0.06
DLF Ltd. 655.2 660.5 5.30 0.81
Eternal Ltd. 313 315.9 2.90 0.93
GAIL (India) Ltd. 173.65 175.9 2.25 1.30
Godrej Consumer Products Ltd. 910.6 911.3 0.70 0.08
HDFC Life Insurance Company Ltd. 536 538.5 2.50 0.47
Hindustan Aeronautics Ltd. 4960 5044.2 84.20 1.70
ICICI Lombard General Insurance Company Ltd. 1629 1630.2 1.20 0.07
ICICI Prudential Life Insurance Company Ltd. 505 509.25 4.25 0.84
IDFC First Bank Ltd. 85.42 85.79 0.37 0.43
Indian Oil Corporation Ltd. 140.7 140.75 0.05 0.04
Indus Towers Ltd. 382 384 2.00 0.52
LTM Ltd. 4734.4 4758 23.60 0.50
Marico Ltd. 852.7 857.55 4.85 0.57
Persistent Systems Ltd. 5464 5464.85 0.85 0.02
Punjab National Bank 118 118.95 0.95 0.81
Tube Investments of India Ltd. 2820 2864.5 44.50 1.58
TVS Motor Company Ltd. 4342.75 4397.05 54.30 1.25
United Spirits Ltd. 1524 1534.95 10.95 0.72
Yes Bank Ltd. 22.85 23 0.15 0.66

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AU Small Finance Bank Ltd. 1088.2 1081.15 -7.05 -0.65
HDFC Asset Management Company Ltd. 2499 2481 -18.00 -0.72
Indian Railway Catering And Tourism Corporation Ltd. 513.35 507.55 -5.80 -1.13
Info Edge (India) Ltd. 1345 1343.7 -1.30 -0.10
Jubilant FoodWorks Ltd. 484.6 479.4 -5.20 -1.07
Max Healthcare Institute Ltd. 1008 1006.35 -1.65 -0.16
Page Industries Ltd. 38101.05 37999.95 -101.10 -0.27
PB Fintech Ltd. 1725 1709.8 -15.20 -0.88
REC Ltd. 346 345.65 -0.35 -0.10
SBI Cards And Payment Services Ltd. 653.9 648.2 -5.70 -0.87

Market Stats

Advances
25
Declines
10
Unchanged
2
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
APL Apollo Tubes Ltd. 533758 1993.2 1993.2 1993.2 1991.6 1993.2 1.60 0.08 260 0.05 2300.9 942.9 2026-08-13 09:12:00
AU Small Finance Bank Ltd. 540611 1081.15 1081.15 1081.15 1088.2 1081.15 -7.05 -0.65 320 0.03 1105 479 2026-08-13 09:09:00
Avenue Supermarts Ltd. 540376 4045.55 4045.55 4045.55 4034.35 4045.55 11.20 0.28 1 0.00 5484 3292.65 2026-08-13 09:13:00
Bank Of Baroda 532134 251.3 251.3 251.3 249.7 251.3 1.60 0.64 1115 0.03 325.55 116.3 2026-08-13 09:10:00
Canara Bank 532483 132.2 132.2 132.2 131.8 132.2 0.40 0.30 2154 0.03 632.65 78.58 2026-08-13 09:09:00
Coforge Ltd. 532541 1805 1805 1805 1797.6 1805 7.40 0.41 910 0.16 10017.95 1008.5 2026-08-13 09:09:00
Divi's Laboratories Ltd. 532488 8549.95 8549.95 8549.95 8545 8549.95 4.95 0.06 209 0.18 8670.5 2730 2026-08-13 09:09:00
DLF Ltd. 532868 660.5 660.5 660.5 655.2 660.5 5.30 0.81 524 0.03 967 336.55 2026-08-13 09:09:00
Eternal Ltd. 543320 315.9 315.9 315.9 313 315.9 2.90 0.93 2335 0.07 368.4 44.35 2026-08-13 09:12:00
GAIL (India) Ltd. 532155 175.9 175.9 175.9 173.65 175.9 2.25 1.30 1197 0.02 246.35 83 2026-08-13 09:13:00
Godrej Consumer Products Ltd. 532424 911.3 911.3 911.3 910.6 911.3 0.70 0.08 2040 0.19 1541.3 793.7 2026-08-13 09:10:00
HDFC Asset Management Company Ltd. 541729 2481 2481 2481 2499 2481 -18.00 -0.72 25 0.01 5930 1595.25 2026-08-13 09:10:00
HDFC Life Insurance Company Ltd. 540777 538.5 538.5 538.5 536 538.5 2.50 0.47 193 0.01 820.5 457.95 2026-08-13 09:09:00
Hindustan Aeronautics Ltd. 541154 5044.2 5044.2 5044.2 4960 5044.2 84.20 1.70 1781 0.90 5675 1767.95 2026-08-13 09:11:00
ICICI Lombard General Insurance Company Ltd. 540716 1630.2 1630.2 1630.2 1629 1630.2 1.20 0.07 159 0.03 2285.85 1049.1 2026-08-13 09:09:00
ICICI Prudential Life Insurance Company Ltd. 540133 509.25 509.25 509.25 505 509.25 4.25 0.84 7 0.00 795 380.95 2026-08-13 09:09:00
IDFC First Bank Ltd. 539437 85.79 85.79 85.79 85.42 85.79 0.37 0.43 4607 0.04 100.74 42.8 2026-08-13 09:09:00
Indian Oil Corporation Ltd. 530965 140.75 140.75 140.75 140.7 140.75 0.05 0.04 4635 0.07 196.8 65.2 2026-08-13 09:09:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 507.55 507.55 507.55 513.35 507.55 -5.80 -1.13 1090 0.06 1148.3 485.45 2026-08-13 09:09:00
Indus Towers Ltd. 534816 384 384 384 382 384 2.00 0.52 2909 0.11 481.55 135.2 2026-08-13 09:09:00
Info Edge (India) Ltd. 532777 1343.7 1343.7 1343.7 1345 1343.7 -1.30 -0.10 221 0.03 9194.95 909.2 2026-08-13 09:12:00
Jubilant FoodWorks Ltd. 533155 479.4 479.4 479.4 484.6 479.4 -5.20 -1.07 631 0.03 796.75 408.5 2026-08-13 09:09:00
LTM Ltd. 540005 4758 4758 4758 4734.4 4758 23.60 0.50 94 0.04 6764.8 3539.95 2026-08-13 09:09:00
Marico Ltd. 531642 857.55 857.55 857.55 852.7 857.55 4.85 0.57 41 0.00 889.95 462.95 2026-08-13 09:12:00
Max Healthcare Institute Ltd. 543220 1006.35 1006.35 1006.35 1008 1006.35 -1.65 -0.16 328 0.03 1314.3 306 2026-08-13 09:09:00
Page Industries Ltd. 532827 37999.95 37999.95 37999.95 38101.05 37999.95 -101.10 -0.27 18 0.07 54262.3 29800 2026-08-13 09:09:00
PB Fintech Ltd. 543390 1709.8 1709.8 1709.8 1725 1709.8 -15.20 -0.88 18 0.00 2254.95 356.2 2026-08-13 09:12:00
Persistent Systems Ltd. 533179 5464.85 5464.85 5464.85 5464 5464.85 0.85 0.02 48 0.03 8979.85 3091.65 2026-08-13 09:09:00
Power Finance Corporation Ltd. 532810 377 377 377 377 377 0.00 0.00 4245 0.16 580.35 100.85 2026-08-13 09:13:00
Punjab National Bank 532461 118.95 118.95 118.95 118 118.95 0.95 0.81 11868 0.14 142.9 32.1 2026-08-13 09:10:00
REC Ltd. 532955 345.65 345.65 345.65 346 345.65 -0.35 -0.10 1109 0.04 653.9 91 2026-08-13 09:09:00
SBI Cards And Payment Services Ltd. 543066 648.2 648.2 648.2 653.9 648.2 -5.70 -0.87 658 0.04 1028.75 0.02 2026-08-13 09:09:00
Tube Investments of India Ltd. 540762 2864.5 2864.5 2864.5 2820 2864.5 44.50 1.58 184 0.05 4807.05 2035 2026-08-13 09:09:00
TVS Motor Company Ltd. 532343 4397.05 4397.05 4397.05 4342.75 4397.05 54.30 1.25 67 0.03 4473.5 926.35 2026-08-13 09:12:00
United Spirits Ltd. 532432 1534.95 1534.95 1534.95 1524 1534.95 10.95 0.72 183 0.03 1700 730.9 2026-08-13 09:12:00
Varun Beverages Ltd. 540180 438.45 438.45 438.45 438.45 438.45 0.00 0.00 776 0.03 1707.1 381 2026-08-13 09:09:00
Yes Bank Ltd. 532648 23 23 23 22.85 23 0.15 0.66 39460 0.09 32.81 14.4 2026-08-13 09:11:00