Powered by: Motilal Oswal
Select Exchange & Index:

SNXT50
78347.24
updated on: 16-Mar-2026 [10:06]

Advances - 13 | Declines - 27 | Unchanged - 0

Overview

Open 78025.62 Prev. Close 78253.27
Day High 78669.76 52 Week High 88146.87
Day Low 77812.95 52 Week Low 70153.76

Pivot Levels - Classic: as on 13-Mar-2026

PP: 78831.81 Resistance Support
First 79540.33 77544.76
Second 80827.38 76836.24
Third 81535.9 75549.19
Low
77812.95
Day Range High
78669.76
Low
78123.29
Month Range High
86884.81
Low
70153.76
52 Week Range High
88146.87

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AU Small Finance Bank Ltd. 884.2 894.65 10.45 1.18
Coforge Ltd. 1089.8 1091.6 1.80 0.17
Divi's Laboratories Ltd. 6067.6 6075.5 7.90 0.13
Godrej Consumer Products Ltd. 1027.6 1028.8 1.20 0.12
Hindustan Aeronautics Ltd. 3914.4 3915.7 1.30 0.03
ICICI Prudential Life Insurance Company Ltd. 582.9 584.5 1.60 0.27
Indus Towers Ltd. 423.95 427 3.05 0.72
LTIMindtree Ltd. 4203.95 4231.25 27.30 0.65
PB Fintech Ltd. 1444.3 1464.1 19.80 1.37
REC Ltd. 331.65 333 1.35 0.41
TVS Motor Company Ltd. 3326 3355.3 29.30 0.88
United Spirits Ltd. 1315.05 1317.3 2.25 0.17
Varun Beverages Ltd. 401.35 408.95 7.60 1.89

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
APL Apollo Tubes Ltd. 1934.05 1919 -15.05 -0.78
Avenue Supermarts Ltd. 3834.05 3797.6 -36.45 -0.95
Bank Of Baroda 281.1 279.85 -1.25 -0.44
Canara Bank 134.8 133.95 -0.85 -0.63
DLF Ltd. 542.85 540.15 -2.70 -0.50
Eternal Ltd. 216 215 -1.00 -0.46
GAIL (India) Ltd. 147.8 147.5 -0.30 -0.20
Havells India Ltd. 1312 1304.85 -7.15 -0.54
HDFC Asset Management Company Ltd. 2381.1 2373.9 -7.20 -0.30
HDFC Life Insurance Company Ltd. 625.45 623.55 -1.90 -0.30
ICICI Lombard General Insurance Company Ltd. 1836.05 1830 -6.05 -0.33
IDFC First Bank Ltd. 62.57 62.23 -0.34 -0.54
Indian Oil Corporation Ltd. 156.5 149.95 -6.55 -4.19
Indian Railway Catering And Tourism Corporation Ltd. 527.6 525.45 -2.15 -0.41
Info Edge (India) Ltd. 952.15 945.45 -6.70 -0.70
Jubilant FoodWorks Ltd. 458.25 455.95 -2.30 -0.50
Marico Ltd. 752 743.8 -8.20 -1.09
Max Healthcare Institute Ltd. 990 978.6 -11.40 -1.15
Page Industries Ltd. 30286.85 30185.2 -101.65 -0.34
Persistent Systems Ltd. 4636.3 4618.5 -17.80 -0.38
PI Industries Ltd. 2894.3 2885 -9.30 -0.32
Power Finance Corporation Ltd. 405.45 404.6 -0.85 -0.21
Punjab National Bank 111.7 110.95 -0.75 -0.67
Samvardhana Motherson International Ltd. 113.75 113.65 -0.10 -0.09
SBI Cards And Payment Services Ltd. 705 694 -11.00 -1.56
Tube Investments of India Ltd. 2457 2414.3 -42.70 -1.74
Yes Bank Ltd. 18.81 18.63 -0.18 -0.96

Market Stats

Advances
13
Declines
27
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
APL Apollo Tubes Ltd. 533758 1911.9 1934.05 1911.2 1934.05 1919 -15.05 -0.78 6891 1.32 2300.9 942.9 2026-03-16 10:03:00
AU Small Finance Bank Ltd. 540611 868.55 899.6 868.55 884.2 894.65 10.45 1.18 10453 0.94 1038.75 479 2026-03-16 10:03:00
Avenue Supermarts Ltd. 540376 3805.6 3834.05 3769.6 3834.05 3797.6 -36.45 -0.95 2146 0.81 5484 3292.65 2026-03-16 10:03:00
Bank Of Baroda 532134 279.3 282.85 278.1 281.1 279.85 -1.25 -0.44 122510 3.43 325.55 116.3 2026-03-16 10:03:00
Canara Bank 532483 134.4 135.4 132.5 134.8 133.95 -0.85 -0.63 320156 4.29 632.65 78.58 2026-03-16 10:03:00
Coforge Ltd. 532541 1086.5 1101.55 1075.5 1089.8 1091.6 1.80 0.17 36310 3.96 10017.95 1073 2026-03-16 10:03:00
Divi's Laboratories Ltd. 532488 6066.95 6126.5 6048.6 6067.6 6075.5 7.90 0.13 2128 1.29 7077.7 2730 2026-03-16 10:03:00
DLF Ltd. 532868 542 545.5 532.95 542.85 540.15 -2.70 -0.50 48765 2.63 967 336.55 2026-03-16 10:03:00
Eternal Ltd. 543320 214.5 218 214.3 216 215 -1.00 -0.46 856474 18.41 368.4 44.35 2026-03-16 10:03:00
GAIL (India) Ltd. 532155 149.05 150.2 147.1 147.8 147.5 -0.30 -0.20 192672 2.84 246.35 83 2026-03-16 10:03:00
Godrej Consumer Products Ltd. 532424 1020.85 1037.2 1020 1027.6 1028.8 1.20 0.12 59333 6.10 1541.3 793.7 2026-03-16 10:03:00
Havells India Ltd. 517354 1302.75 1315.15 1297.8 1312 1304.85 -7.15 -0.54 3727 0.49 2104.95 1092 2026-03-16 10:03:00
HDFC Asset Management Company Ltd. 541729 2384.8 2395.25 2350.75 2381.1 2373.9 -7.20 -0.30 20098 4.77 5930 1595.25 2026-03-16 10:03:00
HDFC Life Insurance Company Ltd. 540777 629.35 629.35 623 625.45 623.55 -1.90 -0.30 4498 0.28 820.5 457.95 2026-03-16 10:03:00
Hindustan Aeronautics Ltd. 541154 3914.4 3935 3841.7 3914.4 3915.7 1.30 0.03 24623 9.64 5675 1767.95 2026-03-16 10:03:00
ICICI Lombard General Insurance Company Ltd. 540716 1840.75 1840.75 1821.85 1836.05 1830 -6.05 -0.33 8872 1.62 2285.85 1049.1 2026-03-16 10:03:00
ICICI Prudential Life Insurance Company Ltd. 540133 582.9 587.85 582 582.9 584.5 1.60 0.27 4134 0.24 795 380.95 2026-03-16 10:03:00
IDFC First Bank Ltd. 539437 62.25 63.2 62.21 62.57 62.23 -0.34 -0.54 1163603 7.24 100.74 42.8 2026-03-16 10:03:00
Indian Oil Corporation Ltd. 530965 154 154.55 149.9 156.5 149.95 -6.55 -4.19 610474 9.15 196.8 65.2 2026-03-16 10:03:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 525.7 529.5 518.35 527.6 525.45 -2.15 -0.41 77601 4.08 1148.3 518.35 2026-03-16 10:03:00
Indus Towers Ltd. 534816 421.7 430.25 421.5 423.95 427 3.05 0.72 38617 1.65 481.55 135.2 2026-03-16 10:03:00
Info Edge (India) Ltd. 532777 950 955.65 937.1 952.15 945.45 -6.70 -0.70 6378 0.60 9194.95 937.1 2026-03-16 10:03:00
Jubilant FoodWorks Ltd. 533155 459 460 454.1 458.25 455.95 -2.30 -0.50 11877 0.54 796.75 412.2 2026-03-16 10:03:00
LTIMindtree Ltd. 540005 4200.3 4270.5 4193.1 4203.95 4231.25 27.30 0.65 472 0.20 6764.8 3841.05 2026-03-16 10:03:00
Marico Ltd. 531642 745.35 749.6 743.8 752 743.8 -8.20 -1.09 155478 11.56 813.1 462.95 2026-03-16 10:03:00
Max Healthcare Institute Ltd. 543220 985.2 998.3 977.4 990 978.6 -11.40 -1.15 22016 2.15 1314.3 306 2026-03-16 10:03:00
Page Industries Ltd. 532827 30286.85 30286.85 29900 30286.85 30185.2 -101.65 -0.34 798 2.41 54262.3 29900 2026-03-16 10:03:00
PB Fintech Ltd. 543390 1425.4 1465.9 1425.4 1444.3 1464.1 19.80 1.37 5022 0.74 2254.95 356.2 2026-03-16 10:03:00
Persistent Systems Ltd. 533179 4640 4663.7 4595 4636.3 4618.5 -17.80 -0.38 4068 1.88 8979.85 3091.65 2026-03-16 10:03:00
PI Industries Ltd. 523642 2894.7 2901.7 2867.65 2894.3 2885 -9.30 -0.32 651 0.19 4801.4 2841.6 2026-03-16 10:03:00
Power Finance Corporation Ltd. 532810 405 408.35 401.85 405.45 404.6 -0.85 -0.21 44914 1.82 580.35 100.85 2026-03-16 10:03:00
Punjab National Bank 532461 111.7 112.2 110.45 111.7 110.95 -0.75 -0.67 366979 4.07 142.9 32.1 2026-03-16 10:03:00
REC Ltd. 532955 331.65 334.95 330.4 331.65 333 1.35 0.41 150440 5.01 653.9 91 2026-03-16 10:03:00
Samvardhana Motherson International Ltd. 517334 114.15 115.05 111.9 113.75 113.65 -0.10 -0.09 222642 2.53 217 61.84 2026-03-16 10:03:00
SBI Cards And Payment Services Ltd. 543066 701 702.05 691.25 705 694 -11.00 -1.56 14612 1.01 1028.75 0.02 2026-03-16 10:03:00
Tube Investments of India Ltd. 540762 2411.4 2452.8 2411.4 2457 2414.3 -42.70 -1.74 1631 0.39 4807.05 2035 2026-03-16 10:03:00
TVS Motor Company Ltd. 532343 3328.1 3390.4 3316.85 3326 3355.3 29.30 0.88 10204 3.42 3970 926.35 2026-03-16 10:03:00
United Spirits Ltd. 532432 1305.55 1330.5 1305.55 1315.05 1317.3 2.25 0.17 8868 1.17 1700 730.9 2026-03-16 10:03:00
Varun Beverages Ltd. 540180 401.35 416.4 401.35 401.35 408.95 7.60 1.89 243686 9.97 1707.1 400.6 2026-03-16 10:03:00
Yes Bank Ltd. 532648 18.61 18.83 18.46 18.81 18.63 -0.18 -0.96 3370727 6.28 32.81 14.4 2026-03-16 10:03:00