Powered by: Motilal Oswal
Select Exchange & Index:

SNXT50
85188.45
updated on: 21-Apr-2026 [14:15]

Advances - 29 | Declines - 11 | Unchanged - 0

Overview

Open 85002.62 Prev. Close 84724.57
Day High 85466.34 52 Week High 88146.87
Day Low 84943.75 52 Week Low 74029.08

Pivot Levels - Classic: as on 20-Apr-2026

PP: 84678.76 Resistance Support
First 85290.51 84112.82
Second 85856.45 83501.07
Third 86468.2 82935.13
Low
84943.75
Day Range High
85466.34
Low
74029.08
Month Range High
85466.34
Low
74029.08
52 Week Range High
88146.87

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AU Small Finance Bank Ltd. 997.3 1035.15 37.85 3.80
Bank Of Baroda 280.85 283.6 2.75 0.98
Canara Bank 142.7 144.05 1.35 0.95
Coforge Ltd. 1287.4 1293 5.60 0.43
DLF Ltd. 595.85 608.7 12.85 2.16
Eternal Ltd. 254.8 258.45 3.65 1.43
GAIL (India) Ltd. 157.7 161.25 3.55 2.25
Godrej Consumer Products Ltd. 1104.25 1107.55 3.30 0.30
Havells India Ltd. 1300.3 1321.5 21.20 1.63
HDFC Asset Management Company Ltd. 2767.35 2786.5 19.15 0.69
HDFC Life Insurance Company Ltd. 610.45 614.15 3.70 0.61
Hindustan Aeronautics Ltd. 4342.7 4374.2 31.50 0.73
IDFC First Bank Ltd. 67.53 68.1 0.57 0.84
Indian Oil Corporation Ltd. 147 147.9 0.90 0.61
Indus Towers Ltd. 405.9 416.05 10.15 2.50
Info Edge (India) Ltd. 1066.8 1075.1 8.30 0.78
Jubilant FoodWorks Ltd. 456 470.9 14.90 3.27
LTM Ltd. 4718.5 4738.05 19.55 0.41
Max Healthcare Institute Ltd. 1010.35 1019 8.65 0.86
PB Fintech Ltd. 1613.9 1622.4 8.50 0.53
PI Industries Ltd. 3036.95 3040.3 3.35 0.11
Punjab National Bank 113.75 114.65 0.90 0.79
REC Ltd. 382.2 383.35 1.15 0.30
Samvardhana Motherson International Ltd. 123.2 125.15 1.95 1.58
SBI Cards And Payment Services Ltd. 678 681.45 3.45 0.51
Tube Investments of India Ltd. 2876.95 2909.9 32.95 1.15
TVS Motor Company Ltd. 3764.45 3766.5 2.05 0.05
United Spirits Ltd. 1306.75 1361.7 54.95 4.21
Varun Beverages Ltd. 466.4 481.4 15.00 3.22

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
APL Apollo Tubes Ltd. 2141.55 2108 -33.55 -1.57
Avenue Supermarts Ltd. 4605.65 4560.2 -45.45 -0.99
Divi's Laboratories Ltd. 6281.35 6280 -1.35 -0.02
ICICI Lombard General Insurance Company Ltd. 1873.55 1853.1 -20.45 -1.09
ICICI Prudential Life Insurance Company Ltd. 557.75 549.85 -7.90 -1.42
Indian Railway Catering And Tourism Corporation Ltd. 565.1 562.35 -2.75 -0.49
Marico Ltd. 760.45 757.2 -3.25 -0.43
Page Industries Ltd. 38400.65 38050 -350.65 -0.91
Persistent Systems Ltd. 5322.2 5320 -2.20 -0.04
Power Finance Corporation Ltd. 472.85 470.8 -2.05 -0.43
Yes Bank Ltd. 19.85 19.78 -0.07 -0.35

Market Stats

Advances
29
Declines
11
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
APL Apollo Tubes Ltd. 533758 2174.25 2174.25 2092.7 2141.55 2108 -33.55 -1.57 13315 2.81 2300.9 942.9 2026-04-21 14:17:00
AU Small Finance Bank Ltd. 540611 997 1042.35 997 997.3 1035.15 37.85 3.80 72312 7.49 1042.35 479 2026-04-21 14:17:00
Avenue Supermarts Ltd. 540376 4585.25 4627.65 4548.25 4605.65 4560.2 -45.45 -0.99 16120 7.35 5484 3292.65 2026-04-21 14:17:00
Bank Of Baroda 532134 282.4 285.25 281.2 280.85 283.6 2.75 0.98 129729 3.68 325.55 116.3 2026-04-21 14:17:00
Canara Bank 532483 143.95 144.9 143 142.7 144.05 1.35 0.95 448825 6.47 632.65 78.58 2026-04-21 14:17:00
Coforge Ltd. 532541 1288.65 1303.4 1280 1287.4 1293 5.60 0.43 34277 4.43 10017.95 1008.5 2026-04-21 14:17:00
Divi's Laboratories Ltd. 532488 6250.9 6299.5 6238.5 6281.35 6280 -1.35 -0.02 4546 2.85 7077.7 2730 2026-04-21 14:17:00
DLF Ltd. 532868 597.7 609.9 596.4 595.85 608.7 12.85 2.16 79926 4.87 967 336.55 2026-04-21 14:17:00
Eternal Ltd. 543320 254.95 259.45 254.25 254.8 258.45 3.65 1.43 481267 12.44 368.4 44.35 2026-04-21 14:17:00
GAIL (India) Ltd. 532155 157.5 162.45 157.5 157.7 161.25 3.55 2.25 402233 6.49 246.35 83 2026-04-21 14:17:00
Godrej Consumer Products Ltd. 532424 1105.55 1118.15 1100.6 1104.25 1107.55 3.30 0.30 37920 4.20 1541.3 793.7 2026-04-21 14:17:00
Havells India Ltd. 517354 1300.55 1338.2 1300.55 1300.3 1321.5 21.20 1.63 35499 4.69 2104.95 1092 2026-04-21 14:17:00
HDFC Asset Management Company Ltd. 541729 2768.45 2815.75 2734.9 2767.35 2786.5 19.15 0.69 33880 9.44 5930 1595.25 2026-04-21 14:17:00
HDFC Life Insurance Company Ltd. 540777 610 615.8 603 610.45 614.15 3.70 0.61 467232 28.70 820.5 457.95 2026-04-21 14:17:00
Hindustan Aeronautics Ltd. 541154 4342.65 4402.35 4335.75 4342.7 4374.2 31.50 0.73 33750 14.76 5675 1767.95 2026-04-21 14:17:00
ICICI Lombard General Insurance Company Ltd. 540716 1863.15 1867.75 1843.2 1873.55 1853.1 -20.45 -1.09 51914 9.62 2285.85 1049.1 2026-04-21 14:17:00
ICICI Prudential Life Insurance Company Ltd. 540133 560 563.75 541.3 557.75 549.85 -7.90 -1.42 70114 3.86 795 380.95 2026-04-21 14:17:00
IDFC First Bank Ltd. 539437 67.53 68.4 67.51 67.53 68.1 0.57 0.84 1056839 7.20 100.74 42.8 2026-04-21 14:17:00
Indian Oil Corporation Ltd. 530965 147 148.3 146.95 147 147.9 0.90 0.61 1232823 18.23 196.8 65.2 2026-04-21 14:17:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 567.4 569.9 562.2 565.1 562.35 -2.75 -0.49 61550 3.46 1148.3 492.55 2026-04-21 14:17:00
Indus Towers Ltd. 534816 403 419.2 403 405.9 416.05 10.15 2.50 235350 9.79 481.55 135.2 2026-04-21 14:17:00
Info Edge (India) Ltd. 532777 1074.8 1078 1066 1066.8 1075.1 8.30 0.78 10975 1.18 9194.95 931 2026-04-21 14:17:00
Jubilant FoodWorks Ltd. 533155 453.8 471.35 453.8 456 470.9 14.90 3.27 65177 3.07 796.75 409.85 2026-04-21 14:17:00
LTM Ltd. 540005 4694.1 4784 4668.35 4718.5 4738.05 19.55 0.41 8282 3.92 6764.8 3841.05 2026-04-21 14:17:00
Marico Ltd. 531642 763.6 764.7 754.85 760.45 757.2 -3.25 -0.43 32321 2.45 813.1 462.95 2026-04-21 14:17:00
Max Healthcare Institute Ltd. 543220 1011.15 1021.3 1009 1010.35 1019 8.65 0.86 11085 1.13 1314.3 306 2026-04-21 14:17:00
Page Industries Ltd. 532827 38350.7 38551.65 38050 38400.65 38050 -350.65 -0.91 1880 7.15 54262.3 29800 2026-04-21 14:17:00
PB Fintech Ltd. 543390 1619.95 1630 1582 1613.9 1622.4 8.50 0.53 22433 3.64 2254.95 356.2 2026-04-21 14:17:00
Persistent Systems Ltd. 533179 5382.5 5382.5 5265.9 5322.2 5320 -2.20 -0.04 8876 4.72 8979.85 3091.65 2026-04-21 14:17:00
PI Industries Ltd. 523642 3059.7 3099 3015 3036.95 3040.3 3.35 0.11 5768 1.75 4801.4 2700 2026-04-21 14:17:00
Power Finance Corporation Ltd. 532810 474 479.3 469.25 472.85 470.8 -2.05 -0.43 325583 15.33 580.35 100.85 2026-04-21 14:17:00
Punjab National Bank 532461 114.05 115.15 113.65 113.75 114.65 0.90 0.79 839688 9.63 142.9 32.1 2026-04-21 14:17:00
REC Ltd. 532955 382.55 387.45 380.1 382.2 383.35 1.15 0.30 394954 15.14 653.9 91 2026-04-21 14:17:00
Samvardhana Motherson International Ltd. 517334 121.2 126.15 121.2 123.2 125.15 1.95 1.58 2198237 27.51 217 61.84 2026-04-21 14:17:00
SBI Cards And Payment Services Ltd. 543066 676.95 684 670 678 681.45 3.45 0.51 445498 30.36 1028.75 0.02 2026-04-21 14:17:00
Tube Investments of India Ltd. 540762 2875.05 2924 2873 2876.95 2909.9 32.95 1.15 10425 3.03 4807.05 2035 2026-04-21 14:17:00
TVS Motor Company Ltd. 532343 3789.7 3808.25 3761.9 3764.45 3766.5 2.05 0.05 9068 3.42 3970 926.35 2026-04-21 14:17:00
United Spirits Ltd. 532432 1309.35 1363.2 1309.35 1306.75 1361.7 54.95 4.21 67457 9.19 1700 730.9 2026-04-21 14:17:00
Varun Beverages Ltd. 540180 466.55 485.8 466.55 466.4 481.4 15.00 3.22 313068 15.07 1707.1 381 2026-04-21 14:17:00
Yes Bank Ltd. 532648 19.93 19.99 19.72 19.85 19.78 -0.07 -0.35 6524512 12.91 32.81 14.4 2026-04-21 14:17:00