Powered by: Motilal Oswal
Select Exchange & Index:

SNXT50
83575.88
updated on: 19-May-2026 [13:20]

Advances - 34 | Declines - 6 | Unchanged - 0

Overview

Open 82852.41 Prev. Close 82641.99
Day High 83677.42 52 Week High 88146.87
Day Low 82852.31 52 Week Low 74029.08

Pivot Levels - Classic: as on 18-May-2026

PP: 82265.2 Resistance Support
First 83114.35 81792.84
Second 83586.71 80943.69
Third 84435.86 80471.33
Low
82852.31
Day Range High
83677.42
Low
81416.05
Month Range High
86575.02
Low
74029.08
52 Week Range High
88146.87

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bank Of Baroda 260.1 260.8 0.70 0.27
Canara Bank 124.9 126.3 1.40 1.12
Coforge Ltd. 1348.45 1431 82.55 6.12
Divi's Laboratories Ltd. 6833.05 6916.95 83.90 1.23
DLF Ltd. 573.25 579.45 6.20 1.08
Eternal Ltd. 241.25 248.4 7.15 2.96
Godrej Consumer Products Ltd. 1015.65 1025.65 10.00 0.98
Havells India Ltd. 1193.7 1213.5 19.80 1.66
HDFC Asset Management Company Ltd. 2623.3 2683.6 60.30 2.30
HDFC Life Insurance Company Ltd. 605 615.2 10.20 1.69
Hindustan Aeronautics Ltd. 4326.45 4350 23.55 0.54
ICICI Lombard General Insurance Company Ltd. 1811.65 1826.8 15.15 0.84
ICICI Prudential Life Insurance Company Ltd. 515.75 522 6.25 1.21
IDFC First Bank Ltd. 67.65 68.2 0.55 0.81
Indian Oil Corporation Ltd. 131.85 135.6 3.75 2.84
Indian Railway Catering And Tourism Corporation Ltd. 532 535.7 3.70 0.70
Indus Towers Ltd. 430.8 436.1 5.30 1.23
Info Edge (India) Ltd. 925.1 942 16.90 1.83
Jubilant FoodWorks Ltd. 456.85 476 19.15 4.19
LTM Ltd. 4079.4 4258.9 179.50 4.40
Max Healthcare Institute Ltd. 1058.55 1075.9 17.35 1.64
Page Industries Ltd. 37520.3 38690 1169.70 3.12
PB Fintech Ltd. 1749.45 1822.1 72.65 4.15
Persistent Systems Ltd. 4943.9 5123 179.10 3.62
PI Industries Ltd. 3096.6 3149.8 53.20 1.72
Power Finance Corporation Ltd. 429.6 432.6 3.00 0.70
Punjab National Bank 99.55 101.4 1.85 1.86
REC Ltd. 333.6 334.95 1.35 0.40
Samvardhana Motherson International Ltd. 128.65 131.35 2.70 2.10
SBI Cards And Payment Services Ltd. 624.3 625.3 1.00 0.16
Tube Investments of India Ltd. 2814.85 2902.8 87.95 3.12
TVS Motor Company Ltd. 3288.85 3294.4 5.55 0.17
Varun Beverages Ltd. 512.25 516.6 4.35 0.85
Yes Bank Ltd. 21.82 22.01 0.19 0.87

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
APL Apollo Tubes Ltd. 1878.4 1868.35 -10.05 -0.54
AU Small Finance Bank Ltd. 979.1 975.4 -3.70 -0.38
Avenue Supermarts Ltd. 4302.9 4229.2 -73.70 -1.71
GAIL (India) Ltd. 160.2 157.35 -2.85 -1.78
Marico Ltd. 833.75 832.85 -0.90 -0.11
United Spirits Ltd. 1315.2 1304.9 -10.30 -0.78

Market Stats

Advances
34
Declines
6
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
APL Apollo Tubes Ltd. 533758 1876.05 1877 1852.75 1878.4 1868.35 -10.05 -0.54 7697 1.44 2300.9 942.9 2026-05-19 13:18:00
AU Small Finance Bank Ltd. 540611 981 984.7 968.6 979.1 975.4 -3.70 -0.38 11101 1.08 1079.65 479 2026-05-19 13:18:00
Avenue Supermarts Ltd. 540376 4301.9 4314.7 4212 4302.9 4229.2 -73.70 -1.71 5548 2.35 5484 3292.65 2026-05-19 13:18:00
Bank Of Baroda 532134 260.15 262.35 259.75 260.1 260.8 0.70 0.27 325125 8.48 325.55 116.3 2026-05-19 13:18:00
Canara Bank 532483 125.35 126.75 125.05 124.9 126.3 1.40 1.12 763112 9.64 632.65 78.58 2026-05-19 13:18:00
Coforge Ltd. 532541 1366 1446.7 1362 1348.45 1431 82.55 6.12 543568 77.78 10017.95 1008.5 2026-05-19 13:18:00
Divi's Laboratories Ltd. 532488 6889.25 6939.4 6837.25 6833.05 6916.95 83.90 1.23 2237 1.55 7077.7 2730 2026-05-19 13:18:00
DLF Ltd. 532868 570.45 585.15 570.45 573.25 579.45 6.20 1.08 78164 4.53 967 336.55 2026-05-19 13:18:00
Eternal Ltd. 543320 240.75 248.7 238.65 241.25 248.4 7.15 2.96 597749 14.85 368.4 44.35 2026-05-19 13:18:00
GAIL (India) Ltd. 532155 160.35 161.35 156.85 160.2 157.35 -2.85 -1.78 18832426 296.33 246.35 83 2026-05-19 13:18:00
Godrej Consumer Products Ltd. 532424 1010.85 1034.95 1010.85 1015.65 1025.65 10.00 0.98 14650 1.50 1541.3 793.7 2026-05-19 13:18:00
Havells India Ltd. 517354 1203.9 1217.4 1195.5 1193.7 1213.5 19.80 1.66 11770 1.43 2104.95 1092 2026-05-19 13:18:00
HDFC Asset Management Company Ltd. 541729 2617.35 2688.4 2601 2623.3 2683.6 60.30 2.30 6645 1.78 5930 1595.25 2026-05-19 13:18:00
HDFC Life Insurance Company Ltd. 540777 604.5 617.1 604.5 605 615.2 10.20 1.69 70292 4.32 820.5 457.95 2026-05-19 13:18:00
Hindustan Aeronautics Ltd. 541154 4326.45 4378.5 4285.95 4326.45 4350 23.55 0.54 53876 23.44 5675 1767.95 2026-05-19 13:18:00
ICICI Lombard General Insurance Company Ltd. 540716 1835.6 1835.6 1806.15 1811.65 1826.8 15.15 0.84 3476 0.63 2285.85 1049.1 2026-05-19 13:18:00
ICICI Prudential Life Insurance Company Ltd. 540133 516.85 526.5 515.55 515.75 522 6.25 1.21 637230 33.26 795 380.95 2026-05-19 13:18:00
IDFC First Bank Ltd. 539437 67.8 68.56 67.75 67.65 68.2 0.55 0.81 834066 5.69 100.74 42.8 2026-05-19 13:18:00
Indian Oil Corporation Ltd. 530965 133.85 136.15 133.4 131.85 135.6 3.75 2.84 1302510 17.66 196.8 65.2 2026-05-19 13:18:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 532.35 537.5 530.2 532 535.7 3.70 0.70 72975 3.91 1148.3 492.55 2026-05-19 13:18:00
Indus Towers Ltd. 534816 432.4 439.15 430.8 430.8 436.1 5.30 1.23 76289 3.33 481.55 135.2 2026-05-19 13:18:00
Info Edge (India) Ltd. 532777 920.85 959.45 920.85 925.1 942 16.90 1.83 77786 7.33 9194.95 914.6 2026-05-19 13:18:00
Jubilant FoodWorks Ltd. 533155 456 478 454.35 456.85 476 19.15 4.19 29476 1.40 796.75 409.85 2026-05-19 13:18:00
LTM Ltd. 540005 4095.65 4284 4095.65 4079.4 4258.9 179.50 4.40 22301 9.50 6764.8 3841.05 2026-05-19 13:18:00
Marico Ltd. 531642 833.7 841.2 830.95 833.75 832.85 -0.90 -0.11 12047 1.00 849 462.95 2026-05-19 13:18:00
Max Healthcare Institute Ltd. 543220 1061 1080 1054.55 1058.55 1075.9 17.35 1.64 43356 4.66 1314.3 306 2026-05-19 13:18:00
Page Industries Ltd. 532827 37500.05 38800 37437.35 37520.3 38690 1169.70 3.12 1527 5.91 54262.3 29800 2026-05-19 13:18:00
PB Fintech Ltd. 543390 1752.6 1833.7 1750 1749.45 1822.1 72.65 4.15 99279 18.09 2254.95 356.2 2026-05-19 13:18:00
Persistent Systems Ltd. 533179 4973.15 5189.25 4972.95 4943.9 5123 179.10 3.62 38393 19.67 8979.85 3091.65 2026-05-19 13:18:00
PI Industries Ltd. 523642 3074.85 3191.1 3074.85 3096.6 3149.8 53.20 1.72 8578 2.70 4801.4 2700 2026-05-19 13:18:00
Power Finance Corporation Ltd. 532810 429.05 434.5 426.1 429.6 432.6 3.00 0.70 66085 2.86 580.35 100.85 2026-05-19 13:18:00
Punjab National Bank 532461 100.1 101.7 100 99.55 101.4 1.85 1.86 768730 7.79 142.9 32.1 2026-05-19 13:18:00
REC Ltd. 532955 333.7 337.05 332.85 333.6 334.95 1.35 0.40 63404 2.12 653.9 91 2026-05-19 13:18:00
Samvardhana Motherson International Ltd. 517334 129.1 132.75 129.1 128.65 131.35 2.70 2.10 546746 7.18 217 61.84 2026-05-19 13:18:00
SBI Cards And Payment Services Ltd. 543066 622.95 630.9 622.95 624.3 625.3 1.00 0.16 35878 2.24 1028.75 0.02 2026-05-19 13:18:00
Tube Investments of India Ltd. 540762 2821.65 2920.8 2821.65 2814.85 2902.8 87.95 3.12 3688 1.07 4807.05 2035 2026-05-19 13:18:00
TVS Motor Company Ltd. 532343 3294 3315 3228 3288.85 3294.4 5.55 0.17 308452 101.62 3970 926.35 2026-05-19 13:18:00
United Spirits Ltd. 532432 1300.6 1327.4 1300.6 1315.2 1304.9 -10.30 -0.78 15669 2.04 1700 730.9 2026-05-19 13:18:00
Varun Beverages Ltd. 540180 512.25 518.5 509.2 512.25 516.6 4.35 0.85 334882 17.30 1707.1 381 2026-05-19 13:18:00
Yes Bank Ltd. 532648 21.81 22.12 21.72 21.82 22.01 0.19 0.87 4785549 10.53 32.81 14.4 2026-05-19 13:18:00