Select Exchange & Index:
SNXT50
89669.33
updated on: 13-Aug-2026 [15:59]
Advances - 25 |
Declines - 14 |
Unchanged - 1
Overview
| Open | 89773.82 | Prev. Close | 89669.33 |
|---|---|---|---|
| Day High | 89776.57 | 52 Week High | 89802.84 |
| Day Low | 89263.96 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1991.6 | 2058 | 66.40 | 3.33 |
| AU Small Finance Bank Ltd. | 1088.2 | 1088.3 | 0.10 | 0.01 |
| Avenue Supermarts Ltd. | 4034.35 | 4056.8 | 22.45 | 0.56 |
| Coforge Ltd. | 1797.6 | 1825.4 | 27.80 | 1.55 |
| DLF Ltd. | 655.2 | 665.95 | 10.75 | 1.64 |
| Eternal Ltd. | 313 | 317.25 | 4.25 | 1.36 |
| GAIL (India) Ltd. | 173.65 | 174.85 | 1.20 | 0.69 |
| Godrej Consumer Products Ltd. | 910.6 | 931.25 | 20.65 | 2.27 |
| Havells India Ltd. | 1260.5 | 1269 | 8.50 | 0.67 |
| HDFC Life Insurance Company Ltd. | 536 | 538.9 | 2.90 | 0.54 |
| ICICI Prudential Life Insurance Company Ltd. | 505 | 506.6 | 1.60 | 0.32 |
| IDFC First Bank Ltd. | 85.42 | 86.32 | 0.90 | 1.05 |
| Indian Oil Corporation Ltd. | 140.7 | 141.05 | 0.35 | 0.25 |
| Info Edge (India) Ltd. | 1345 | 1364.1 | 19.10 | 1.42 |
| LTM Ltd. | 4734.4 | 4760.2 | 25.80 | 0.54 |
| Marico Ltd. | 852.7 | 860.15 | 7.45 | 0.87 |
| Max Healthcare Institute Ltd. | 1008 | 1017.25 | 9.25 | 0.92 |
| PB Fintech Ltd. | 1725 | 1740.5 | 15.50 | 0.90 |
| Persistent Systems Ltd. | 5464 | 5511.4 | 47.40 | 0.87 |
| PI Industries Ltd. | 2483 | 2487.65 | 4.65 | 0.19 |
| Power Finance Corporation Ltd. | 377 | 377.7 | 0.70 | 0.19 |
| Punjab National Bank | 118 | 118.45 | 0.45 | 0.38 |
| United Spirits Ltd. | 1524 | 1526 | 2.00 | 0.13 |
| Varun Beverages Ltd. | 438.45 | 438.5 | 0.05 | 0.01 |
| Yes Bank Ltd. | 22.85 | 22.93 | 0.08 | 0.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 249.7 | 248.2 | -1.50 | -0.60 |
| Canara Bank | 131.8 | 131.4 | -0.40 | -0.30 |
| Divi's Laboratories Ltd. | 8545 | 8459 | -86.00 | -1.01 |
| HDFC Asset Management Company Ltd. | 2499 | 2492.7 | -6.30 | -0.25 |
| Hindustan Aeronautics Ltd. | 4960 | 4942 | -18.00 | -0.36 |
| ICICI Lombard General Insurance Company Ltd. | 1629 | 1624.65 | -4.35 | -0.27 |
| Indian Railway Catering And Tourism Corporation Ltd. | 513.35 | 507.95 | -5.40 | -1.05 |
| Jubilant FoodWorks Ltd. | 484.6 | 475.65 | -8.95 | -1.85 |
| Page Industries Ltd. | 38101.05 | 37756.55 | -344.50 | -0.90 |
| REC Ltd. | 346 | 345.05 | -0.95 | -0.27 |
| Samvardhana Motherson International Ltd. | 169 | 167.55 | -1.45 | -0.86 |
| SBI Cards And Payment Services Ltd. | 653.9 | 646.3 | -7.60 | -1.16 |
| Tube Investments of India Ltd. | 2820 | 2755.25 | -64.75 | -2.30 |
| TVS Motor Company Ltd. | 4342.75 | 4323.1 | -19.65 | -0.45 |
Market Stats
Advances
25
Declines
14
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1993.2 | 2072.85 | 1989.4 | 1991.6 | 2058 | 66.40 | 3.33 | 38640 | 7.95 | 2300.9 | 942.9 | 2026-08-13 14:08:00 |
| AU Small Finance Bank Ltd. | 540611 | 1081.15 | 1100 | 1081.15 | 1088.2 | 1088.3 | 0.10 | 0.01 | 33867 | 3.69 | 1105 | 479 | 2026-08-13 14:08:00 |
| Avenue Supermarts Ltd. | 540376 | 4045.55 | 4070.3 | 4010.15 | 4034.35 | 4056.8 | 22.45 | 0.56 | 7469 | 3.03 | 5484 | 3292.65 | 2026-08-13 14:08:00 |
| Bank Of Baroda | 532134 | 251.3 | 251.3 | 247.8 | 249.7 | 248.2 | -1.50 | -0.60 | 173467 | 4.31 | 325.55 | 116.3 | 2026-08-13 14:08:00 |
| Canara Bank | 532483 | 132.2 | 132.6 | 130.65 | 131.8 | 131.4 | -0.40 | -0.30 | 319611 | 4.20 | 632.65 | 78.58 | 2026-08-13 14:08:00 |
| Coforge Ltd. | 532541 | 1805 | 1828.1 | 1790 | 1797.6 | 1825.4 | 27.80 | 1.55 | 43352 | 7.91 | 10017.95 | 1008.5 | 2026-08-13 14:08:00 |
| Divi's Laboratories Ltd. | 532488 | 8549.95 | 8549.95 | 8415 | 8545 | 8459 | -86.00 | -1.01 | 29439 | 24.90 | 8670.5 | 2730 | 2026-08-13 14:08:00 |
| DLF Ltd. | 532868 | 660.5 | 667 | 657.1 | 655.2 | 665.95 | 10.75 | 1.64 | 51689 | 3.44 | 967 | 336.55 | 2026-08-13 14:08:00 |
| Eternal Ltd. | 543320 | 315.9 | 319.25 | 313.5 | 313 | 317.25 | 4.25 | 1.36 | 1211957 | 38.45 | 368.4 | 44.35 | 2026-08-13 14:08:00 |
| GAIL (India) Ltd. | 532155 | 175.9 | 175.9 | 174.5 | 173.65 | 174.85 | 1.20 | 0.69 | 137119 | 2.40 | 246.35 | 83 | 2026-08-13 14:08:00 |
| Godrej Consumer Products Ltd. | 532424 | 911.3 | 937 | 906.55 | 910.6 | 931.25 | 20.65 | 2.27 | 1752172 | 163.17 | 1541.3 | 793.7 | 2026-08-13 14:08:00 |
| Havells India Ltd. | 517354 | 1261.35 | 1270.8 | 1253.95 | 1260.5 | 1269 | 8.50 | 0.67 | 108187 | 13.73 | 2104.95 | 1092 | 2026-08-13 14:08:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2481 | 2501 | 2481 | 2499 | 2492.7 | -6.30 | -0.25 | 8874 | 2.21 | 5930 | 1595.25 | 2026-08-13 14:08:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 538.5 | 539.6 | 533.15 | 536 | 538.9 | 2.90 | 0.54 | 34919 | 1.88 | 820.5 | 457.95 | 2026-08-13 14:08:00 |
| Hindustan Aeronautics Ltd. | 541154 | 5044.2 | 5048 | 4913.3 | 4960 | 4942 | -18.00 | -0.36 | 102433 | 50.62 | 5675 | 1767.95 | 2026-08-13 14:08:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1630.2 | 1632.35 | 1620.2 | 1629 | 1624.65 | -4.35 | -0.27 | 156165 | 25.37 | 2285.85 | 1049.1 | 2026-08-13 14:08:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 509.25 | 509.25 | 502.5 | 505 | 506.6 | 1.60 | 0.32 | 6043 | 0.31 | 795 | 380.95 | 2026-08-13 14:08:00 |
| IDFC First Bank Ltd. | 539437 | 85.79 | 86.56 | 85.29 | 85.42 | 86.32 | 0.90 | 1.05 | 408148 | 3.52 | 100.74 | 42.8 | 2026-08-13 14:08:00 |
| Indian Oil Corporation Ltd. | 530965 | 140.75 | 141.2 | 139.85 | 140.7 | 141.05 | 0.35 | 0.25 | 732795 | 10.34 | 196.8 | 65.2 | 2026-08-13 14:08:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 507.55 | 511 | 500.7 | 513.35 | 507.95 | -5.40 | -1.05 | 78059 | 3.97 | 1148.3 | 485.45 | 2026-08-13 14:08:00 |
| Indus Towers Ltd. | 534816 | 384 | 385.2 | 380.7 | 382 | 382 | 0.00 | 0.00 | 243969 | 9.32 | 481.55 | 135.2 | 2026-08-13 14:08:00 |
| Info Edge (India) Ltd. | 532777 | 1343.7 | 1369 | 1335.95 | 1345 | 1364.1 | 19.10 | 1.42 | 50171 | 6.84 | 9194.95 | 909.2 | 2026-08-13 14:08:00 |
| Jubilant FoodWorks Ltd. | 533155 | 479.4 | 482.1 | 471.7 | 484.6 | 475.65 | -8.95 | -1.85 | 53729 | 2.56 | 796.75 | 408.5 | 2026-08-13 14:08:00 |
| LTM Ltd. | 540005 | 4758 | 4783.55 | 4710.75 | 4734.4 | 4760.2 | 25.80 | 0.54 | 55261 | 26.31 | 6764.8 | 3539.95 | 2026-08-13 14:08:00 |
| Marico Ltd. | 531642 | 857.55 | 861.2 | 852.1 | 852.7 | 860.15 | 7.45 | 0.87 | 49426 | 4.25 | 889.95 | 462.95 | 2026-08-13 14:08:00 |
| Max Healthcare Institute Ltd. | 543220 | 1006.35 | 1021 | 1006.1 | 1008 | 1017.25 | 9.25 | 0.92 | 81553 | 8.30 | 1314.3 | 306 | 2026-08-13 14:08:00 |
| Page Industries Ltd. | 532827 | 37999.95 | 38085 | 37325 | 38101.05 | 37756.55 | -344.50 | -0.90 | 815 | 3.08 | 54262.3 | 29800 | 2026-08-13 14:08:00 |
| PB Fintech Ltd. | 543390 | 1709.8 | 1749 | 1709.8 | 1725 | 1740.5 | 15.50 | 0.90 | 18869 | 3.28 | 2254.95 | 356.2 | 2026-08-13 14:08:00 |
| Persistent Systems Ltd. | 533179 | 5464.85 | 5514.5 | 5404.05 | 5464 | 5511.4 | 47.40 | 0.87 | 6192 | 3.41 | 8979.85 | 3091.65 | 2026-08-13 14:08:00 |
| PI Industries Ltd. | 523642 | 2483 | 2505.15 | 2477 | 2483 | 2487.65 | 4.65 | 0.19 | 18879 | 4.70 | 4801.4 | 2458 | 2026-08-13 14:08:00 |
| Power Finance Corporation Ltd. | 532810 | 377 | 378.45 | 374.05 | 377 | 377.7 | 0.70 | 0.19 | 342033 | 12.92 | 580.35 | 100.85 | 2026-08-13 14:08:00 |
| Punjab National Bank | 532461 | 118.95 | 119.35 | 117.25 | 118 | 118.45 | 0.45 | 0.38 | 349071 | 4.13 | 142.9 | 32.1 | 2026-08-13 14:08:00 |
| REC Ltd. | 532955 | 345.65 | 345.65 | 342.1 | 346 | 345.05 | -0.95 | -0.27 | 366472 | 12.65 | 653.9 | 91 | 2026-08-13 14:08:00 |
| Samvardhana Motherson International Ltd. | 517334 | 170.75 | 171.3 | 167.5 | 169 | 167.55 | -1.45 | -0.86 | 330113 | 5.53 | 217 | 61.84 | 2026-08-13 14:08:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 648.2 | 655.35 | 644.3 | 653.9 | 646.3 | -7.60 | -1.16 | 25482 | 1.65 | 1028.75 | 0.02 | 2026-08-13 14:08:00 |
| Tube Investments of India Ltd. | 540762 | 2864.5 | 2864.5 | 2730 | 2820 | 2755.25 | -64.75 | -2.30 | 7918 | 2.18 | 4807.05 | 2035 | 2026-08-13 14:08:00 |
| TVS Motor Company Ltd. | 532343 | 4397.05 | 4397.05 | 4315.45 | 4342.75 | 4323.1 | -19.65 | -0.45 | 8505 | 3.68 | 4473.5 | 926.35 | 2026-08-13 14:08:00 |
| United Spirits Ltd. | 532432 | 1534.95 | 1534.95 | 1518.35 | 1524 | 1526 | 2.00 | 0.13 | 5935 | 0.91 | 1700 | 730.9 | 2026-08-13 14:08:00 |
| Varun Beverages Ltd. | 540180 | 438.45 | 440.8 | 435.8 | 438.45 | 438.5 | 0.05 | 0.01 | 62266 | 2.73 | 1707.1 | 381 | 2026-08-13 14:08:00 |
| Yes Bank Ltd. | 532648 | 23 | 23.03 | 22.82 | 22.85 | 22.93 | 0.08 | 0.35 | 1593665 | 3.65 | 32.81 | 14.4 | 2026-08-13 14:08:00 |