Select Exchange & Index:
SNXT50
85159.99
updated on: 11-May-2026 [11:45]
Advances - 13 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 85549.93 | Prev. Close | 86147.78 |
|---|---|---|---|
| Day High | 85590.26 | 52 Week High | 88146.87 |
| Day Low | 84646.64 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4404 | 4418.95 | 14.95 | 0.34 |
| Bank Of Baroda | 264.05 | 268.35 | 4.30 | 1.63 |
| Canara Bank | 134.35 | 135.35 | 1.00 | 0.74 |
| Coforge Ltd. | 1368.35 | 1376.8 | 8.45 | 0.62 |
| Divi's Laboratories Ltd. | 6708.9 | 6746.4 | 37.50 | 0.56 |
| HDFC Life Insurance Company Ltd. | 621.05 | 623.3 | 2.25 | 0.36 |
| Hindustan Aeronautics Ltd. | 4787.6 | 4788 | 0.40 | 0.01 |
| ICICI Lombard General Insurance Company Ltd. | 1826.6 | 1838 | 11.40 | 0.62 |
| Indus Towers Ltd. | 404.85 | 410.3 | 5.45 | 1.35 |
| LTM Ltd. | 4350.6 | 4384 | 33.40 | 0.77 |
| Marico Ltd. | 831.7 | 841.1 | 9.40 | 1.13 |
| Max Healthcare Institute Ltd. | 1012.35 | 1029.05 | 16.70 | 1.65 |
| PB Fintech Ltd. | 1643.75 | 1646.2 | 2.45 | 0.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1948.8 | 1941.6 | -7.20 | -0.37 |
| AU Small Finance Bank Ltd. | 1050.4 | 1023.3 | -27.10 | -2.58 |
| DLF Ltd. | 608.4 | 596.5 | -11.90 | -1.96 |
| Eternal Ltd. | 256.35 | 248.1 | -8.25 | -3.22 |
| GAIL (India) Ltd. | 166.5 | 163.5 | -3.00 | -1.80 |
| Godrej Consumer Products Ltd. | 1042.5 | 1018 | -24.50 | -2.35 |
| Havells India Ltd. | 1255.5 | 1246.65 | -8.85 | -0.70 |
| HDFC Asset Management Company Ltd. | 2857.95 | 2780.85 | -77.10 | -2.70 |
| ICICI Prudential Life Insurance Company Ltd. | 567.05 | 567 | -0.05 | -0.01 |
| IDFC First Bank Ltd. | 71.26 | 69.47 | -1.79 | -2.51 |
| Indian Oil Corporation Ltd. | 144.7 | 141.25 | -3.45 | -2.38 |
| Indian Railway Catering And Tourism Corporation Ltd. | 565.1 | 558.45 | -6.65 | -1.18 |
| Info Edge (India) Ltd. | 978.45 | 964.85 | -13.60 | -1.39 |
| Jubilant FoodWorks Ltd. | 473.3 | 466.55 | -6.75 | -1.43 |
| Page Industries Ltd. | 37326.5 | 36790 | -536.50 | -1.44 |
| Persistent Systems Ltd. | 5113.8 | 5106.8 | -7.00 | -0.14 |
| PI Industries Ltd. | 3108.1 | 3083.85 | -24.25 | -0.78 |
| Power Finance Corporation Ltd. | 461 | 451.5 | -9.50 | -2.06 |
| Punjab National Bank | 107.2 | 106 | -1.20 | -1.12 |
| REC Ltd. | 359.35 | 352.85 | -6.50 | -1.81 |
| Samvardhana Motherson International Ltd. | 131.95 | 131.05 | -0.90 | -0.68 |
| SBI Cards And Payment Services Ltd. | 645.25 | 635.45 | -9.80 | -1.52 |
| Tube Investments of India Ltd. | 3048.15 | 2985.85 | -62.30 | -2.04 |
| TVS Motor Company Ltd. | 3692.45 | 3668.3 | -24.15 | -0.65 |
| United Spirits Ltd. | 1281.1 | 1276.1 | -5.00 | -0.39 |
| Varun Beverages Ltd. | 509.05 | 504.4 | -4.65 | -0.91 |
| Yes Bank Ltd. | 22.93 | 22.67 | -0.26 | -1.13 |
Market Stats
Advances
13
Declines
27
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1955 | 1958.85 | 1927.2 | 1948.8 | 1941.6 | -7.20 | -0.37 | 23845 | 4.63 | 2300.9 | 942.9 | 2026-05-11 11:45:00 |
| AU Small Finance Bank Ltd. | 540611 | 1045 | 1045 | 1017.3 | 1050.4 | 1023.3 | -27.10 | -2.58 | 24538 | 2.51 | 1079.65 | 479 | 2026-05-11 11:45:00 |
| Avenue Supermarts Ltd. | 540376 | 4387.45 | 4425 | 4366.35 | 4404 | 4418.95 | 14.95 | 0.34 | 8725 | 3.86 | 5484 | 3292.65 | 2026-05-11 11:45:00 |
| Bank Of Baroda | 532134 | 266.75 | 269.75 | 262.25 | 264.05 | 268.35 | 4.30 | 1.63 | 976054 | 26.19 | 325.55 | 116.3 | 2026-05-11 11:45:00 |
| Canara Bank | 532483 | 132.65 | 135.5 | 131.6 | 134.35 | 135.35 | 1.00 | 0.74 | 1349730 | 18.27 | 632.65 | 78.58 | 2026-05-11 11:45:00 |
| Coforge Ltd. | 532541 | 1370.1 | 1387.8 | 1359.05 | 1368.35 | 1376.8 | 8.45 | 0.62 | 263331 | 36.26 | 10017.95 | 1008.5 | 2026-05-11 11:45:00 |
| Divi's Laboratories Ltd. | 532488 | 6701 | 6781.25 | 6655 | 6708.9 | 6746.4 | 37.50 | 0.56 | 5313 | 3.58 | 7077.7 | 2730 | 2026-05-11 11:45:00 |
| DLF Ltd. | 532868 | 600 | 600.05 | 588.9 | 608.4 | 596.5 | -11.90 | -1.96 | 89937 | 5.36 | 967 | 336.55 | 2026-05-11 11:45:00 |
| Eternal Ltd. | 543320 | 254.9 | 254.9 | 246.85 | 256.35 | 248.1 | -8.25 | -3.22 | 1583059 | 39.28 | 368.4 | 44.35 | 2026-05-11 11:45:00 |
| GAIL (India) Ltd. | 532155 | 165.25 | 165.35 | 162.6 | 166.5 | 163.5 | -3.00 | -1.80 | 176036 | 2.88 | 246.35 | 83 | 2026-05-11 11:45:00 |
| Godrej Consumer Products Ltd. | 532424 | 1037.1 | 1044 | 1013 | 1042.5 | 1018 | -24.50 | -2.35 | 71043 | 7.23 | 1541.3 | 793.7 | 2026-05-11 11:45:00 |
| Havells India Ltd. | 517354 | 1254.25 | 1254.25 | 1230 | 1255.5 | 1246.65 | -8.85 | -0.70 | 24844 | 3.10 | 2104.95 | 1092 | 2026-05-11 11:45:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2810.8 | 2840 | 2774 | 2857.95 | 2780.85 | -77.10 | -2.70 | 15177 | 4.22 | 5930 | 1595.25 | 2026-05-11 11:45:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 620.95 | 624.2 | 611.45 | 621.05 | 623.3 | 2.25 | 0.36 | 72281 | 4.51 | 820.5 | 457.95 | 2026-05-11 11:45:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4786.95 | 4806 | 4738.1 | 4787.6 | 4788 | 0.40 | 0.01 | 33013 | 15.81 | 5675 | 1767.95 | 2026-05-11 11:45:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1823.75 | 1840.05 | 1804.15 | 1826.6 | 1838 | 11.40 | 0.62 | 10242 | 1.88 | 2285.85 | 1049.1 | 2026-05-11 11:45:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 574.8 | 574.95 | 557.5 | 567.05 | 567 | -0.05 | -0.01 | 29698 | 1.68 | 795 | 380.95 | 2026-05-11 11:45:00 |
| IDFC First Bank Ltd. | 539437 | 70.96 | 70.96 | 69.14 | 71.26 | 69.47 | -1.79 | -2.51 | 482634 | 3.35 | 100.74 | 42.8 | 2026-05-11 11:45:00 |
| Indian Oil Corporation Ltd. | 530965 | 142.8 | 143 | 140.5 | 144.7 | 141.25 | -3.45 | -2.38 | 938955 | 13.26 | 196.8 | 65.2 | 2026-05-11 11:45:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 559.7 | 562 | 552.05 | 565.1 | 558.45 | -6.65 | -1.18 | 107473 | 6.00 | 1148.3 | 492.55 | 2026-05-11 11:45:00 |
| Indus Towers Ltd. | 534816 | 401.3 | 412.35 | 396.5 | 404.85 | 410.3 | 5.45 | 1.35 | 126367 | 5.18 | 481.55 | 135.2 | 2026-05-11 11:45:00 |
| Info Edge (India) Ltd. | 532777 | 970.05 | 978 | 957.6 | 978.45 | 964.85 | -13.60 | -1.39 | 20907 | 2.02 | 9194.95 | 931 | 2026-05-11 11:45:00 |
| Jubilant FoodWorks Ltd. | 533155 | 472.25 | 472.25 | 461.7 | 473.3 | 466.55 | -6.75 | -1.43 | 139755 | 6.52 | 796.75 | 409.85 | 2026-05-11 11:45:00 |
| LTM Ltd. | 540005 | 4308 | 4402.35 | 4308 | 4350.6 | 4384 | 33.40 | 0.77 | 8486 | 3.72 | 6764.8 | 3841.05 | 2026-05-11 11:45:00 |
| Marico Ltd. | 531642 | 821.2 | 841.85 | 821.2 | 831.7 | 841.1 | 9.40 | 1.13 | 33358 | 2.81 | 842.9 | 462.95 | 2026-05-11 11:45:00 |
| Max Healthcare Institute Ltd. | 543220 | 1013 | 1035.75 | 1003.6 | 1012.35 | 1029.05 | 16.70 | 1.65 | 77663 | 7.99 | 1314.3 | 306 | 2026-05-11 11:45:00 |
| Page Industries Ltd. | 532827 | 37003.5 | 37090 | 36700 | 37326.5 | 36790 | -536.50 | -1.44 | 118 | 0.43 | 54262.3 | 29800 | 2026-05-11 11:45:00 |
| PB Fintech Ltd. | 543390 | 1658.35 | 1662 | 1613.2 | 1643.75 | 1646.2 | 2.45 | 0.15 | 38615 | 6.36 | 2254.95 | 356.2 | 2026-05-11 11:45:00 |
| Persistent Systems Ltd. | 533179 | 5120 | 5172.55 | 5080.85 | 5113.8 | 5106.8 | -7.00 | -0.14 | 16563 | 8.46 | 8979.85 | 3091.65 | 2026-05-11 11:45:00 |
| PI Industries Ltd. | 523642 | 3094.95 | 3095.1 | 3055.05 | 3108.1 | 3083.85 | -24.25 | -0.78 | 3410 | 1.05 | 4801.4 | 2700 | 2026-05-11 11:45:00 |
| Power Finance Corporation Ltd. | 532810 | 459 | 459.4 | 449.9 | 461 | 451.5 | -9.50 | -2.06 | 58982 | 2.66 | 580.35 | 100.85 | 2026-05-11 11:45:00 |
| Punjab National Bank | 532461 | 106.45 | 106.45 | 104.85 | 107.2 | 106 | -1.20 | -1.12 | 436458 | 4.63 | 142.9 | 32.1 | 2026-05-11 11:45:00 |
| REC Ltd. | 532955 | 359 | 359 | 350.8 | 359.35 | 352.85 | -6.50 | -1.81 | 150836 | 5.32 | 653.9 | 91 | 2026-05-11 11:45:00 |
| Samvardhana Motherson International Ltd. | 517334 | 131.1 | 131.35 | 129 | 131.95 | 131.05 | -0.90 | -0.68 | 349929 | 4.59 | 217 | 61.84 | 2026-05-11 11:45:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 643.9 | 643.9 | 634.5 | 645.25 | 635.45 | -9.80 | -1.52 | 20997 | 1.33 | 1028.75 | 0.02 | 2026-05-11 11:45:00 |
| Tube Investments of India Ltd. | 540762 | 3081.7 | 3081.7 | 2973.8 | 3048.15 | 2985.85 | -62.30 | -2.04 | 265387 | 79.24 | 4807.05 | 2035 | 2026-05-11 11:45:00 |
| TVS Motor Company Ltd. | 532343 | 3689.75 | 3689.75 | 3624.8 | 3692.45 | 3668.3 | -24.15 | -0.65 | 6278 | 2.30 | 3970 | 926.35 | 2026-05-11 11:45:00 |
| United Spirits Ltd. | 532432 | 1271.15 | 1279.85 | 1266.9 | 1281.1 | 1276.1 | -5.00 | -0.39 | 14144 | 1.80 | 1700 | 730.9 | 2026-05-11 11:45:00 |
| Varun Beverages Ltd. | 540180 | 504.15 | 507.5 | 499.6 | 509.05 | 504.4 | -4.65 | -0.91 | 206369 | 10.41 | 1707.1 | 381 | 2026-05-11 11:45:00 |
| Yes Bank Ltd. | 532648 | 22.68 | 23.08 | 22.47 | 22.93 | 22.67 | -0.26 | -1.13 | 7498569 | 17.00 | 32.81 | 14.4 | 2026-05-11 11:45:00 |