Powered by: Motilal Oswal
Select Exchange & Index:

SNXT50
82543.51
updated on: 08-Jun-2026 [15:59]

Advances - 10 | Declines - 30 | Unchanged - 0

Overview

Open 82733.34 Prev. Close 82543.51
Day High 83342.70 52 Week High 88146.87
Day Low 82242.41 52 Week Low 74029.08

Pivot Levels - Classic: as on 08-Jun-2026

PP: 82709.54 Resistance Support
First 83176.67 82076.38
Second 83809.83 81609.25
Third 84276.96 80976.09
Low
82242.41
Day Range High
83342.70
Low
81416.05
Month Range High
86474.98
Low
74029.08
52 Week Range High
88146.87

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
APL Apollo Tubes Ltd. 1824.2 1831.3 7.10 0.39
GAIL (India) Ltd. 167.3 168 0.70 0.42
Info Edge (India) Ltd. 988.4 999.95 11.55 1.17
Marico Ltd. 810.8 811.4 0.60 0.07
Max Healthcare Institute Ltd. 977.05 1004.25 27.20 2.78
Page Industries Ltd. 38356.05 38632.65 276.60 0.72
Persistent Systems Ltd. 5041.95 5050.2 8.25 0.16
Power Finance Corporation Ltd. 432.25 433.85 1.60 0.37
REC Ltd. 343.9 345.45 1.55 0.45
Varun Beverages Ltd. 523.45 526.35 2.90 0.55

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AU Small Finance Bank Ltd. 968.8 962.35 -6.45 -0.67
Avenue Supermarts Ltd. 4144.15 4096.85 -47.30 -1.14
Bank Of Baroda 263.7 261.55 -2.15 -0.82
Canara Bank 135.8 133.1 -2.70 -1.99
Coforge Ltd. 1435.25 1424.5 -10.75 -0.75
Divi's Laboratories Ltd. 6623.5 6566.15 -57.35 -0.87
DLF Ltd. 577.65 566.5 -11.15 -1.93
Eternal Ltd. 256.45 249.65 -6.80 -2.65
Godrej Consumer Products Ltd. 998.65 995.8 -2.85 -0.29
Havells India Ltd. 1150.75 1142.55 -8.20 -0.71
HDFC Asset Management Company Ltd. 2496.1 2460 -36.10 -1.45
HDFC Life Insurance Company Ltd. 574.7 570.1 -4.60 -0.80
Hindustan Aeronautics Ltd. 4216.75 4210.5 -6.25 -0.15
ICICI Lombard General Insurance Company Ltd. 1759.6 1744.9 -14.70 -0.84
ICICI Prudential Life Insurance Company Ltd. 483.35 480.55 -2.80 -0.58
IDFC First Bank Ltd. 72.34 72.17 -0.17 -0.24
Indian Oil Corporation Ltd. 138.45 136.35 -2.10 -1.52
Indian Railway Catering And Tourism Corporation Ltd. 528.6 518.1 -10.50 -1.99
Indus Towers Ltd. 429.5 426.65 -2.85 -0.66
Jubilant FoodWorks Ltd. 427.45 417.6 -9.85 -2.30
LTM Ltd. 4026.45 4010.95 -15.50 -0.38
PB Fintech Ltd. 1534.6 1523.15 -11.45 -0.75
PI Industries Ltd. 2718.65 2698.85 -19.80 -0.73
Punjab National Bank 106.85 106.65 -0.20 -0.19
Samvardhana Motherson International Ltd. 143.5 140.6 -2.90 -2.02
SBI Cards And Payment Services Ltd. 589.75 580.25 -9.50 -1.61
Tube Investments of India Ltd. 3124.15 3113.4 -10.75 -0.34
TVS Motor Company Ltd. 3382.95 3342.4 -40.55 -1.20
United Spirits Ltd. 1246.15 1239.55 -6.60 -0.53
Yes Bank Ltd. 23.31 23.24 -0.07 -0.30

Market Stats

Advances
10
Declines
30
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
APL Apollo Tubes Ltd. 533758 1803.85 1832.45 1780 1824.2 1831.3 7.10 0.39 14220 2.60 2300.9 942.9 2026-06-08 13:29:00
AU Small Finance Bank Ltd. 540611 947.45 968 947.45 968.8 962.35 -6.45 -0.67 91442 8.80 1079.65 479 2026-06-08 13:29:00
Avenue Supermarts Ltd. 540376 4100 4145 4080.15 4144.15 4096.85 -47.30 -1.14 4936 2.02 5484 3292.65 2026-06-08 13:29:00
Bank Of Baroda 532134 260.25 266.4 259.85 263.7 261.55 -2.15 -0.82 346967 9.07 325.55 116.3 2026-06-08 13:29:00
Canara Bank 532483 135 136.55 132.7 135.8 133.1 -2.70 -1.99 1404168 18.69 632.65 78.58 2026-06-08 13:29:00
Coforge Ltd. 532541 1413.95 1447.25 1405.5 1435.25 1424.5 -10.75 -0.75 122333 17.43 10017.95 1008.5 2026-06-08 13:29:00
Divi's Laboratories Ltd. 532488 6541.85 6703 6541.85 6623.5 6566.15 -57.35 -0.87 9483 6.23 7077.7 2730 2026-06-08 13:29:00
DLF Ltd. 532868 574.6 574.6 561.85 577.65 566.5 -11.15 -1.93 64650 3.66 967 336.55 2026-06-08 13:29:00
Eternal Ltd. 543320 253 253 249 256.45 249.65 -6.80 -2.65 764159 19.08 368.4 44.35 2026-06-08 13:29:00
GAIL (India) Ltd. 532155 165.8 168.65 165.4 167.3 168 0.70 0.42 132650 2.23 246.35 83 2026-06-08 13:29:00
Godrej Consumer Products Ltd. 532424 983.05 1001.45 981.1 998.65 995.8 -2.85 -0.29 16039 1.60 1541.3 793.7 2026-06-08 13:29:00
Havells India Ltd. 517354 1140.95 1153.5 1131 1150.75 1142.55 -8.20 -0.71 42941 4.91 2104.95 1092 2026-06-08 13:29:00
HDFC Asset Management Company Ltd. 541729 2451.6 2477.9 2443.7 2496.1 2460 -36.10 -1.45 372200 91.56 5930 1595.25 2026-06-08 13:29:00
HDFC Life Insurance Company Ltd. 540777 572.65 572.85 566.8 574.7 570.1 -4.60 -0.80 21630 1.23 820.5 457.95 2026-06-08 13:29:00
Hindustan Aeronautics Ltd. 541154 4197.5 4240 4149.5 4216.75 4210.5 -6.25 -0.15 20040 8.44 5675 1767.95 2026-06-08 13:29:00
ICICI Lombard General Insurance Company Ltd. 540716 1724.85 1755.7 1724.85 1759.6 1744.9 -14.70 -0.84 375995 65.61 2285.85 1049.1 2026-06-08 13:29:00
ICICI Prudential Life Insurance Company Ltd. 540133 479.05 482.35 475.15 483.35 480.55 -2.80 -0.58 215718 10.37 795 380.95 2026-06-08 13:29:00
IDFC First Bank Ltd. 539437 72.14 72.69 71.7 72.34 72.17 -0.17 -0.24 784266 5.66 100.74 42.8 2026-06-08 13:29:00
Indian Oil Corporation Ltd. 530965 136.65 137 135.4 138.45 136.35 -2.10 -1.52 555691 7.58 196.8 65.2 2026-06-08 13:29:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 522.15 522.2 516.6 528.6 518.1 -10.50 -1.99 84418 4.37 1148.3 492.55 2026-06-08 13:29:00
Indus Towers Ltd. 534816 425.7 429.2 423.95 429.5 426.65 -2.85 -0.66 51195 2.18 481.55 135.2 2026-06-08 13:29:00
Info Edge (India) Ltd. 532777 983.7 1004.7 972.35 988.4 999.95 11.55 1.17 36873 3.69 9194.95 909.2 2026-06-08 13:29:00
Jubilant FoodWorks Ltd. 533155 421.1 422.8 415.9 427.45 417.6 -9.85 -2.30 69136 2.89 796.75 409.85 2026-06-08 13:29:00
LTM Ltd. 540005 3997 4037.45 3950 4026.45 4010.95 -15.50 -0.38 5488 2.20 6764.8 3841.05 2026-06-08 13:29:00
Marico Ltd. 531642 801.1 811.45 800.05 810.8 811.4 0.60 0.07 7129 0.58 849 462.95 2026-06-08 13:29:00
Max Healthcare Institute Ltd. 543220 973.3 1007.4 959.3 977.05 1004.25 27.20 2.78 313084 31.44 1314.3 306 2026-06-08 13:29:00
Page Industries Ltd. 532827 38300 38695 37800 38356.05 38632.65 276.60 0.72 404 1.56 54262.3 29800 2026-06-08 13:29:00
PB Fintech Ltd. 543390 1516.5 1544.25 1506.45 1534.6 1523.15 -11.45 -0.75 118298 18.02 2254.95 356.2 2026-06-08 13:29:00
Persistent Systems Ltd. 533179 4980.05 5079.55 4918.7 5041.95 5050.2 8.25 0.16 24785 12.52 8979.85 3091.65 2026-06-08 13:29:00
PI Industries Ltd. 523642 2693.3 2728.4 2663.7 2718.65 2698.85 -19.80 -0.73 9740 2.63 4801.4 2658 2026-06-08 13:29:00
Power Finance Corporation Ltd. 532810 426.25 435.35 425.65 432.25 433.85 1.60 0.37 251986 10.93 580.35 100.85 2026-06-08 13:29:00
Punjab National Bank 532461 105.55 107.15 105.25 106.85 106.65 -0.20 -0.19 570795 6.09 142.9 32.1 2026-06-08 13:29:00
REC Ltd. 532955 339.75 346.4 338.55 343.9 345.45 1.55 0.45 200765 6.94 653.9 91 2026-06-08 13:29:00
Samvardhana Motherson International Ltd. 517334 141.9 142.8 139.5 143.5 140.6 -2.90 -2.02 292717 4.12 217 61.84 2026-06-08 13:29:00
SBI Cards And Payment Services Ltd. 543066 583.75 586.8 579.65 589.75 580.25 -9.50 -1.61 57346 3.33 1028.75 0.02 2026-06-08 13:29:00
Tube Investments of India Ltd. 540762 3122.95 3138.25 3050.4 3124.15 3113.4 -10.75 -0.34 3285 1.02 4807.05 2035 2026-06-08 13:29:00
TVS Motor Company Ltd. 532343 3329.05 3378 3318 3382.95 3342.4 -40.55 -1.20 14267 4.77 3970 926.35 2026-06-08 13:29:00
United Spirits Ltd. 532432 1246.1 1247.1 1229.6 1246.15 1239.55 -6.60 -0.53 47892 5.94 1700 730.9 2026-06-08 13:29:00
Varun Beverages Ltd. 540180 516.75 531 511.3 523.45 526.35 2.90 0.55 230280 12.12 1707.1 381 2026-06-08 13:29:00
Yes Bank Ltd. 532648 22.86 23.54 22.86 23.31 23.24 -0.07 -0.30 10617353 24.67 32.81 14.4 2026-06-08 13:29:00