Select Exchange & Index:
SNXT50
85512.03
updated on: 15-Jun-2026 [15:59]
Advances - 37 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 85303.69 | Prev. Close | 85512.03 |
|---|---|---|---|
| Day High | 85834.58 | 52 Week High | 88146.87 |
| Day Low | 85303.69 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1818 | 1827.9 | 9.90 | 0.54 |
| AU Small Finance Bank Ltd. | 1015.85 | 1036.1 | 20.25 | 1.99 |
| Avenue Supermarts Ltd. | 3992.45 | 4026.95 | 34.50 | 0.86 |
| Bank Of Baroda | 274.65 | 278.6 | 3.95 | 1.44 |
| Canara Bank | 131.6 | 133 | 1.40 | 1.06 |
| Coforge Ltd. | 1367.2 | 1407.75 | 40.55 | 2.97 |
| Divi's Laboratories Ltd. | 6633.05 | 6636.15 | 3.10 | 0.05 |
| DLF Ltd. | 587.15 | 612.45 | 25.30 | 4.31 |
| Eternal Ltd. | 243.8 | 255 | 11.20 | 4.59 |
| GAIL (India) Ltd. | 170.35 | 177.15 | 6.80 | 3.99 |
| Godrej Consumer Products Ltd. | 1033.45 | 1041.9 | 8.45 | 0.82 |
| Havells India Ltd. | 1153.3 | 1178.5 | 25.20 | 2.19 |
| HDFC Asset Management Company Ltd. | 2457.15 | 2614.45 | 157.30 | 6.40 |
| HDFC Life Insurance Company Ltd. | 555.4 | 571.5 | 16.10 | 2.90 |
| Hindustan Aeronautics Ltd. | 4193.25 | 4225 | 31.75 | 0.76 |
| ICICI Lombard General Insurance Company Ltd. | 1699.75 | 1734.3 | 34.55 | 2.03 |
| ICICI Prudential Life Insurance Company Ltd. | 468.25 | 487.15 | 18.90 | 4.04 |
| IDFC First Bank Ltd. | 76.51 | 78.24 | 1.73 | 2.26 |
| Indian Oil Corporation Ltd. | 140.95 | 144.95 | 4.00 | 2.84 |
| Indian Railway Catering And Tourism Corporation Ltd. | 521.15 | 521.7 | 0.55 | 0.11 |
| Info Edge (India) Ltd. | 972.05 | 993.75 | 21.70 | 2.23 |
| Jubilant FoodWorks Ltd. | 419.45 | 428.6 | 9.15 | 2.18 |
| LTM Ltd. | 3840 | 3930.1 | 90.10 | 2.35 |
| Max Healthcare Institute Ltd. | 1012.2 | 1026 | 13.80 | 1.36 |
| Page Industries Ltd. | 38655.75 | 39561.8 | 906.05 | 2.34 |
| PB Fintech Ltd. | 1547.15 | 1570 | 22.85 | 1.48 |
| Persistent Systems Ltd. | 4810 | 4880.35 | 70.35 | 1.46 |
| PI Industries Ltd. | 2839.8 | 2845 | 5.20 | 0.18 |
| Power Finance Corporation Ltd. | 421.1 | 428.6 | 7.50 | 1.78 |
| Punjab National Bank | 106.85 | 108.25 | 1.40 | 1.31 |
| REC Ltd. | 348.1 | 352.5 | 4.40 | 1.26 |
| Samvardhana Motherson International Ltd. | 143.4 | 148.3 | 4.90 | 3.42 |
| SBI Cards And Payment Services Ltd. | 589.45 | 608.25 | 18.80 | 3.19 |
| Tube Investments of India Ltd. | 3139.55 | 3208.15 | 68.60 | 2.19 |
| TVS Motor Company Ltd. | 3319.1 | 3462.5 | 143.40 | 4.32 |
| Varun Beverages Ltd. | 522.1 | 540.4 | 18.30 | 3.51 |
| Yes Bank Ltd. | 23.02 | 23.4 | 0.38 | 1.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Indus Towers Ltd. | 420.9 | 419.5 | -1.40 | -0.33 |
| Marico Ltd. | 818.75 | 809.6 | -9.15 | -1.12 |
| United Spirits Ltd. | 1272.35 | 1270.55 | -1.80 | -0.14 |
Market Stats
Advances
37
Declines
3
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1825.15 | 1850.4 | 1819 | 1818 | 1827.9 | 9.90 | 0.54 | 328606 | 60.07 | 2300.9 | 942.9 | 2026-06-15 12:38:00 |
| AU Small Finance Bank Ltd. | 540611 | 1029.15 | 1055.55 | 1023.8 | 1015.85 | 1036.1 | 20.25 | 1.99 | 117288 | 12.15 | 1079.65 | 479 | 2026-06-15 12:38:00 |
| Avenue Supermarts Ltd. | 540376 | 4010.95 | 4053 | 4010.95 | 3992.45 | 4026.95 | 34.50 | 0.86 | 8588 | 3.46 | 5484 | 3292.65 | 2026-06-15 12:38:00 |
| Bank Of Baroda | 532134 | 279.55 | 282.45 | 278.2 | 274.65 | 278.6 | 3.95 | 1.44 | 387720 | 10.80 | 325.55 | 116.3 | 2026-06-15 12:38:00 |
| Canara Bank | 532483 | 134.2 | 135.15 | 132.7 | 131.6 | 133 | 1.40 | 1.06 | 899781 | 11.97 | 632.65 | 78.58 | 2026-06-15 12:38:00 |
| Coforge Ltd. | 532541 | 1400 | 1415 | 1378.7 | 1367.2 | 1407.75 | 40.55 | 2.97 | 79353 | 11.17 | 10017.95 | 1008.5 | 2026-06-15 12:38:00 |
| Divi's Laboratories Ltd. | 532488 | 6676.65 | 6676.65 | 6613.5 | 6633.05 | 6636.15 | 3.10 | 0.05 | 3118 | 2.07 | 7077.7 | 2730 | 2026-06-15 12:38:00 |
| DLF Ltd. | 532868 | 599.8 | 615.5 | 598.25 | 587.15 | 612.45 | 25.30 | 4.31 | 675993 | 41.40 | 967 | 336.55 | 2026-06-15 12:38:00 |
| Eternal Ltd. | 543320 | 251.85 | 256.5 | 248.7 | 243.8 | 255 | 11.20 | 4.59 | 2733342 | 69.70 | 368.4 | 44.35 | 2026-06-15 12:38:00 |
| GAIL (India) Ltd. | 532155 | 172.9 | 177.15 | 172.4 | 170.35 | 177.15 | 6.80 | 3.99 | 469823 | 8.32 | 246.35 | 83 | 2026-06-15 12:38:00 |
| Godrej Consumer Products Ltd. | 532424 | 1038 | 1056.2 | 1038 | 1033.45 | 1041.9 | 8.45 | 0.82 | 26498 | 2.76 | 1541.3 | 793.7 | 2026-06-15 12:38:00 |
| Havells India Ltd. | 517354 | 1174.95 | 1190 | 1168.3 | 1153.3 | 1178.5 | 25.20 | 2.19 | 30566 | 3.60 | 2104.95 | 1092 | 2026-06-15 12:38:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2489.7 | 2621.75 | 2489.7 | 2457.15 | 2614.45 | 157.30 | 6.40 | 78790 | 20.60 | 5930 | 1595.25 | 2026-06-15 12:38:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 559.25 | 575.3 | 559.25 | 555.4 | 571.5 | 16.10 | 2.90 | 149208 | 8.53 | 820.5 | 457.95 | 2026-06-15 12:38:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4225.05 | 4241.25 | 4204.15 | 4193.25 | 4225 | 31.75 | 0.76 | 65707 | 27.76 | 5675 | 1767.95 | 2026-06-15 12:38:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1702.25 | 1744 | 1702.25 | 1699.75 | 1734.3 | 34.55 | 2.03 | 219379 | 38.05 | 2285.85 | 1049.1 | 2026-06-15 12:38:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 482.1 | 488.15 | 476.05 | 468.25 | 487.15 | 18.90 | 4.04 | 48276 | 2.35 | 795 | 380.95 | 2026-06-15 12:38:00 |
| IDFC First Bank Ltd. | 539437 | 77.77 | 79.03 | 77.21 | 76.51 | 78.24 | 1.73 | 2.26 | 2648319 | 20.72 | 100.74 | 42.8 | 2026-06-15 12:38:00 |
| Indian Oil Corporation Ltd. | 530965 | 146.55 | 148.45 | 144.55 | 140.95 | 144.95 | 4.00 | 2.84 | 2093712 | 30.35 | 196.8 | 65.2 | 2026-06-15 12:38:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 528.95 | 530.15 | 521.15 | 521.15 | 521.7 | 0.55 | 0.11 | 77398 | 4.04 | 1148.3 | 492.55 | 2026-06-15 12:38:00 |
| Indus Towers Ltd. | 534816 | 429.85 | 429.85 | 416.1 | 420.9 | 419.5 | -1.40 | -0.33 | 125222 | 5.25 | 481.55 | 135.2 | 2026-06-15 12:38:00 |
| Info Edge (India) Ltd. | 532777 | 989 | 1001 | 978 | 972.05 | 993.75 | 21.70 | 2.23 | 29696 | 2.95 | 9194.95 | 909.2 | 2026-06-15 12:38:00 |
| Jubilant FoodWorks Ltd. | 533155 | 426.4 | 433.55 | 425 | 419.45 | 428.6 | 9.15 | 2.18 | 286791 | 12.29 | 796.75 | 409.85 | 2026-06-15 12:38:00 |
| LTM Ltd. | 540005 | 3900 | 3959 | 3882.6 | 3840 | 3930.1 | 90.10 | 2.35 | 4625 | 1.82 | 6764.8 | 3805.6 | 2026-06-15 12:38:00 |
| Marico Ltd. | 531642 | 833.1 | 833.1 | 809.6 | 818.75 | 809.6 | -9.15 | -1.12 | 420644 | 34.06 | 849 | 462.95 | 2026-06-15 12:38:00 |
| Max Healthcare Institute Ltd. | 543220 | 1016.6 | 1031.95 | 1011.5 | 1012.2 | 1026 | 13.80 | 1.36 | 16858 | 1.73 | 1314.3 | 306 | 2026-06-15 12:38:00 |
| Page Industries Ltd. | 532827 | 38900 | 39700 | 38883.25 | 38655.75 | 39561.8 | 906.05 | 2.34 | 725 | 2.87 | 54262.3 | 29800 | 2026-06-15 12:38:00 |
| PB Fintech Ltd. | 543390 | 1569.95 | 1575.9 | 1553.1 | 1547.15 | 1570 | 22.85 | 1.48 | 29318 | 4.60 | 2254.95 | 356.2 | 2026-06-15 12:38:00 |
| Persistent Systems Ltd. | 533179 | 4930.1 | 4930.1 | 4849.55 | 4810 | 4880.35 | 70.35 | 1.46 | 92355 | 45.07 | 8979.85 | 3091.65 | 2026-06-15 12:38:00 |
| PI Industries Ltd. | 523642 | 2878.05 | 2921.55 | 2845 | 2839.8 | 2845 | 5.20 | 0.18 | 7440 | 2.12 | 4801.4 | 2658 | 2026-06-15 12:38:00 |
| Power Finance Corporation Ltd. | 532810 | 426.3 | 433.6 | 426 | 421.1 | 428.6 | 7.50 | 1.78 | 190940 | 8.18 | 580.35 | 100.85 | 2026-06-15 12:38:00 |
| Punjab National Bank | 532461 | 108.55 | 109.5 | 108.05 | 106.85 | 108.25 | 1.40 | 1.31 | 650083 | 7.04 | 142.9 | 32.1 | 2026-06-15 12:38:00 |
| REC Ltd. | 532955 | 351.2 | 354.35 | 350.5 | 348.1 | 352.5 | 4.40 | 1.26 | 194449 | 6.85 | 653.9 | 91 | 2026-06-15 12:38:00 |
| Samvardhana Motherson International Ltd. | 517334 | 145.7 | 149.8 | 145.7 | 143.4 | 148.3 | 4.90 | 3.42 | 997187 | 14.79 | 217 | 61.84 | 2026-06-15 12:38:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 597.95 | 608.75 | 595.35 | 589.45 | 608.25 | 18.80 | 3.19 | 47547 | 2.89 | 1028.75 | 0.02 | 2026-06-15 12:38:00 |
| Tube Investments of India Ltd. | 540762 | 3199.95 | 3240 | 3172.3 | 3139.55 | 3208.15 | 68.60 | 2.19 | 4316 | 1.38 | 4807.05 | 2035 | 2026-06-15 12:38:00 |
| TVS Motor Company Ltd. | 532343 | 3332.35 | 3467.1 | 3332.35 | 3319.1 | 3462.5 | 143.40 | 4.32 | 44431 | 15.38 | 3970 | 926.35 | 2026-06-15 12:38:00 |
| United Spirits Ltd. | 532432 | 1288.85 | 1288.85 | 1266.55 | 1272.35 | 1270.55 | -1.80 | -0.14 | 16873 | 2.14 | 1700 | 730.9 | 2026-06-15 12:38:00 |
| Varun Beverages Ltd. | 540180 | 529.95 | 541 | 527.3 | 522.1 | 540.4 | 18.30 | 3.51 | 120281 | 6.50 | 1707.1 | 381 | 2026-06-15 12:38:00 |
| Yes Bank Ltd. | 532648 | 23.27 | 23.5 | 23.24 | 23.02 | 23.4 | 0.38 | 1.65 | 6908721 | 16.17 | 32.81 | 14.4 | 2026-06-15 12:38:00 |