Select Exchange & Index:
SNXT50
80715.12
updated on: 09-Apr-2026 [15:59]
Advances - 18 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 80835.90 | Prev. Close | 80807.64 |
|---|---|---|---|
| Day High | 81064.75 | 52 Week High | 88146.87 |
| Day Low | 79965.92 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4368.85 | 4403 | 34.15 | 0.78 |
| Divi's Laboratories Ltd. | 5881.25 | 5960.15 | 78.90 | 1.34 |
| Havells India Ltd. | 1246.9 | 1258.1 | 11.20 | 0.90 |
| Hindustan Aeronautics Ltd. | 3905.25 | 4032.6 | 127.35 | 3.26 |
| ICICI Lombard General Insurance Company Ltd. | 1751.1 | 1766.5 | 15.40 | 0.88 |
| ICICI Prudential Life Insurance Company Ltd. | 541.6 | 542.5 | 0.90 | 0.17 |
| LTM Ltd. | 4522.05 | 4575 | 52.95 | 1.17 |
| Marico Ltd. | 747.45 | 747.8 | 0.35 | 0.05 |
| Max Healthcare Institute Ltd. | 940.45 | 953.1 | 12.65 | 1.35 |
| Page Industries Ltd. | 35331.85 | 35810.05 | 478.20 | 1.35 |
| Persistent Systems Ltd. | 5373.55 | 5474 | 100.45 | 1.87 |
| PI Industries Ltd. | 2877.75 | 2889 | 11.25 | 0.39 |
| Power Finance Corporation Ltd. | 417.15 | 427.85 | 10.70 | 2.57 |
| REC Ltd. | 342.7 | 347.05 | 4.35 | 1.27 |
| Tube Investments of India Ltd. | 2730.9 | 2739.95 | 9.05 | 0.33 |
| TVS Motor Company Ltd. | 3697.85 | 3704.7 | 6.85 | 0.19 |
| United Spirits Ltd. | 1248.75 | 1251.85 | 3.10 | 0.25 |
| Varun Beverages Ltd. | 421.85 | 422.55 | 0.70 | 0.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2048.5 | 2032 | -16.50 | -0.81 |
| AU Small Finance Bank Ltd. | 967.4 | 958.45 | -8.95 | -0.93 |
| Bank Of Baroda | 276 | 273.7 | -2.30 | -0.83 |
| Canara Bank | 139.15 | 137.7 | -1.45 | -1.04 |
| Coforge Ltd. | 1270.15 | 1264.45 | -5.70 | -0.45 |
| DLF Ltd. | 573.25 | 562 | -11.25 | -1.96 |
| Eternal Ltd. | 243.6 | 237.9 | -5.70 | -2.34 |
| GAIL (India) Ltd. | 153.3 | 152.15 | -1.15 | -0.75 |
| Godrej Consumer Products Ltd. | 1074.3 | 1062.95 | -11.35 | -1.06 |
| HDFC Asset Management Company Ltd. | 2549.25 | 2520.8 | -28.45 | -1.12 |
| HDFC Life Insurance Company Ltd. | 598.8 | 590 | -8.80 | -1.47 |
| IDFC First Bank Ltd. | 65.9 | 65.3 | -0.60 | -0.91 |
| Indian Oil Corporation Ltd. | 143.4 | 141.65 | -1.75 | -1.22 |
| Indian Railway Catering And Tourism Corporation Ltd. | 536.5 | 532 | -4.50 | -0.84 |
| Indus Towers Ltd. | 441.3 | 437.5 | -3.80 | -0.86 |
| Info Edge (India) Ltd. | 1032.75 | 1004.8 | -27.95 | -2.71 |
| Jubilant FoodWorks Ltd. | 435.7 | 428.4 | -7.30 | -1.68 |
| PB Fintech Ltd. | 1498.45 | 1484 | -14.45 | -0.96 |
| Punjab National Bank | 111.15 | 109.65 | -1.50 | -1.35 |
| Samvardhana Motherson International Ltd. | 118.05 | 116.85 | -1.20 | -1.02 |
| SBI Cards And Payment Services Ltd. | 671.2 | 667.9 | -3.30 | -0.49 |
| Yes Bank Ltd. | 19.04 | 18.94 | -0.10 | -0.53 |
Market Stats
Advances
18
Declines
22
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 2070.9 | 2070.9 | 2021.95 | 2048.5 | 2032 | -16.50 | -0.81 | 18623 | 3.78 | 2300.9 | 942.9 | 2026-04-09 15:40:00 |
| AU Small Finance Bank Ltd. | 540611 | 970 | 974.6 | 957.4 | 967.4 | 958.45 | -8.95 | -0.93 | 32874 | 3.15 | 1038.75 | 479 | 2026-04-09 15:40:00 |
| Avenue Supermarts Ltd. | 540376 | 4368.85 | 4427.15 | 4324 | 4368.85 | 4403 | 34.15 | 0.78 | 29578 | 13.02 | 5484 | 3292.65 | 2026-04-09 15:40:00 |
| Bank Of Baroda | 532134 | 275.35 | 280.6 | 272.25 | 276 | 273.7 | -2.30 | -0.83 | 522605 | 14.30 | 325.55 | 116.3 | 2026-04-09 15:40:00 |
| Canara Bank | 532483 | 139.05 | 140.55 | 137.1 | 139.15 | 137.7 | -1.45 | -1.04 | 1006351 | 13.86 | 632.65 | 78.58 | 2026-04-09 15:40:00 |
| Coforge Ltd. | 532541 | 1276.8 | 1280 | 1238.5 | 1270.15 | 1264.45 | -5.70 | -0.45 | 177118 | 22.40 | 10017.95 | 1008.5 | 2026-04-09 15:40:00 |
| Divi's Laboratories Ltd. | 532488 | 5880.2 | 5964.1 | 5859.5 | 5881.25 | 5960.15 | 78.90 | 1.34 | 3537 | 2.11 | 7077.7 | 2730 | 2026-04-09 15:40:00 |
| DLF Ltd. | 532868 | 571.9 | 572.1 | 560 | 573.25 | 562 | -11.25 | -1.96 | 180595 | 10.15 | 967 | 336.55 | 2026-04-09 15:40:00 |
| Eternal Ltd. | 543320 | 242.6 | 244 | 236.7 | 243.6 | 237.9 | -5.70 | -2.34 | 2982150 | 70.95 | 368.4 | 44.35 | 2026-04-09 15:40:00 |
| GAIL (India) Ltd. | 532155 | 153.4 | 154.65 | 151.3 | 153.3 | 152.15 | -1.15 | -0.75 | 645754 | 9.83 | 246.35 | 83 | 2026-04-09 15:40:00 |
| Godrej Consumer Products Ltd. | 532424 | 1065 | 1079.7 | 1056.85 | 1074.3 | 1062.95 | -11.35 | -1.06 | 41211 | 4.38 | 1541.3 | 793.7 | 2026-04-09 15:40:00 |
| Havells India Ltd. | 517354 | 1247 | 1266.6 | 1233.05 | 1246.9 | 1258.1 | 11.20 | 0.90 | 24591 | 3.09 | 2104.95 | 1092 | 2026-04-09 15:40:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2500.3 | 2548.4 | 2492.15 | 2549.25 | 2520.8 | -28.45 | -1.12 | 308157 | 77.68 | 5930 | 1595.25 | 2026-04-09 15:40:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 598.55 | 599.15 | 584.7 | 598.8 | 590 | -8.80 | -1.47 | 314110 | 18.53 | 820.5 | 457.95 | 2026-04-09 15:40:00 |
| Hindustan Aeronautics Ltd. | 541154 | 3904.95 | 4106.3 | 3880.5 | 3905.25 | 4032.6 | 127.35 | 3.26 | 162065 | 65.35 | 5675 | 1767.95 | 2026-04-09 15:40:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1740 | 1791.3 | 1733.15 | 1751.1 | 1766.5 | 15.40 | 0.88 | 24093 | 4.26 | 2285.85 | 1049.1 | 2026-04-09 15:40:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 543 | 553 | 536.8 | 541.6 | 542.5 | 0.90 | 0.17 | 24617 | 1.34 | 795 | 380.95 | 2026-04-09 15:40:00 |
| IDFC First Bank Ltd. | 539437 | 65.84 | 66.24 | 64.95 | 65.9 | 65.3 | -0.60 | -0.91 | 2304513 | 15.05 | 100.74 | 42.8 | 2026-04-09 15:40:00 |
| Indian Oil Corporation Ltd. | 530965 | 143 | 143.1 | 140.35 | 143.4 | 141.65 | -1.75 | -1.22 | 1223230 | 17.33 | 196.8 | 65.2 | 2026-04-09 15:40:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 536.5 | 543.4 | 529.25 | 536.5 | 532 | -4.50 | -0.84 | 151521 | 8.06 | 1148.3 | 492.55 | 2026-04-09 15:40:00 |
| Indus Towers Ltd. | 534816 | 444.85 | 444.85 | 432.75 | 441.3 | 437.5 | -3.80 | -0.86 | 89988 | 3.94 | 481.55 | 135.2 | 2026-04-09 15:40:00 |
| Info Edge (India) Ltd. | 532777 | 1039.8 | 1039.8 | 986.4 | 1032.75 | 1004.8 | -27.95 | -2.71 | 105677 | 10.62 | 9194.95 | 931 | 2026-04-09 15:40:00 |
| Jubilant FoodWorks Ltd. | 533155 | 434.95 | 436.35 | 425.8 | 435.7 | 428.4 | -7.30 | -1.68 | 76771 | 3.29 | 796.75 | 409.85 | 2026-04-09 15:40:00 |
| LTM Ltd. | 540005 | 4549.8 | 4581 | 4427.5 | 4522.05 | 4575 | 52.95 | 1.17 | 7296 | 3.34 | 6764.8 | 3841.05 | 2026-04-09 15:40:00 |
| Marico Ltd. | 531642 | 749.15 | 754.25 | 743.55 | 747.45 | 747.8 | 0.35 | 0.05 | 32537 | 2.43 | 813.1 | 462.95 | 2026-04-09 15:40:00 |
| Max Healthcare Institute Ltd. | 543220 | 944.9 | 962.5 | 941.75 | 940.45 | 953.1 | 12.65 | 1.35 | 883313 | 84.19 | 1314.3 | 306 | 2026-04-09 15:40:00 |
| Page Industries Ltd. | 532827 | 35599.75 | 36175 | 35140 | 35331.85 | 35810.05 | 478.20 | 1.35 | 3120 | 11.17 | 54262.3 | 29800 | 2026-04-09 15:40:00 |
| PB Fintech Ltd. | 543390 | 1486.15 | 1516 | 1473.5 | 1498.45 | 1484 | -14.45 | -0.96 | 15487 | 2.30 | 2254.95 | 356.2 | 2026-04-09 15:40:00 |
| Persistent Systems Ltd. | 533179 | 5379.95 | 5488 | 5269.25 | 5373.55 | 5474 | 100.45 | 1.87 | 11853 | 6.49 | 8979.85 | 3091.65 | 2026-04-09 15:40:00 |
| PI Industries Ltd. | 523642 | 2924.75 | 2924.75 | 2809 | 2877.75 | 2889 | 11.25 | 0.39 | 8994 | 2.60 | 4801.4 | 2700 | 2026-04-09 15:40:00 |
| Power Finance Corporation Ltd. | 532810 | 418.15 | 432.75 | 413.6 | 417.15 | 427.85 | 10.70 | 2.57 | 505048 | 21.61 | 580.35 | 100.85 | 2026-04-09 15:40:00 |
| Punjab National Bank | 532461 | 110.45 | 111.95 | 109 | 111.15 | 109.65 | -1.50 | -1.35 | 1738085 | 19.06 | 142.9 | 32.1 | 2026-04-09 15:40:00 |
| REC Ltd. | 532955 | 342.4 | 349.8 | 339 | 342.7 | 347.05 | 4.35 | 1.27 | 516944 | 17.94 | 653.9 | 91 | 2026-04-09 15:40:00 |
| Samvardhana Motherson International Ltd. | 517334 | 118.25 | 118.4 | 115.4 | 118.05 | 116.85 | -1.20 | -1.02 | 549491 | 6.42 | 217 | 61.84 | 2026-04-09 15:40:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 671.2 | 685 | 663.5 | 671.2 | 667.9 | -3.30 | -0.49 | 23052 | 1.54 | 1028.75 | 0.02 | 2026-04-09 15:40:00 |
| Tube Investments of India Ltd. | 540762 | 2731 | 2769 | 2698.1 | 2730.9 | 2739.95 | 9.05 | 0.33 | 6917 | 1.90 | 4807.05 | 2035 | 2026-04-09 15:40:00 |
| TVS Motor Company Ltd. | 532343 | 3709.9 | 3769.45 | 3665 | 3697.85 | 3704.7 | 6.85 | 0.19 | 35263 | 13.06 | 3970 | 926.35 | 2026-04-09 15:40:00 |
| United Spirits Ltd. | 532432 | 1244.85 | 1255.5 | 1233.6 | 1248.75 | 1251.85 | 3.10 | 0.25 | 51093 | 6.40 | 1700 | 730.9 | 2026-04-09 15:40:00 |
| Varun Beverages Ltd. | 540180 | 423.45 | 429.1 | 414.85 | 421.85 | 422.55 | 0.70 | 0.17 | 392780 | 16.60 | 1707.1 | 381 | 2026-04-09 15:40:00 |
| Yes Bank Ltd. | 532648 | 19.07 | 19.18 | 18.84 | 19.04 | 18.94 | -0.10 | -0.53 | 5924462 | 11.22 | 32.81 | 14.4 | 2026-04-09 15:40:00 |