Select Exchange & Index:
SNXT50
83051.28
updated on: 12-Jun-2026 [09:26]
Advances - 34 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 82984.34 | Prev. Close | 81918.27 |
|---|---|---|---|
| Day High | 83199.57 | 52 Week High | 88146.87 |
| Day Low | 82944.11 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1762.6 | 1800.95 | 38.35 | 2.18 |
| AU Small Finance Bank Ltd. | 964.4 | 977.5 | 13.10 | 1.36 |
| Avenue Supermarts Ltd. | 3986.4 | 4006.8 | 20.40 | 0.51 |
| Bank Of Baroda | 267.35 | 270.1 | 2.75 | 1.03 |
| Coforge Ltd. | 1392.35 | 1392.8 | 0.45 | 0.03 |
| Divi's Laboratories Ltd. | 6651.25 | 6692.85 | 41.60 | 0.63 |
| DLF Ltd. | 563.25 | 577.6 | 14.35 | 2.55 |
| Eternal Ltd. | 235.25 | 240.7 | 5.45 | 2.32 |
| GAIL (India) Ltd. | 166.05 | 167.6 | 1.55 | 0.93 |
| Godrej Consumer Products Ltd. | 1008.4 | 1019.85 | 11.45 | 1.14 |
| HDFC Asset Management Company Ltd. | 2390.65 | 2424.5 | 33.85 | 1.42 |
| HDFC Life Insurance Company Ltd. | 545.6 | 550.05 | 4.45 | 0.82 |
| Hindustan Aeronautics Ltd. | 4171.5 | 4208 | 36.50 | 0.87 |
| ICICI Prudential Life Insurance Company Ltd. | 460.5 | 465.75 | 5.25 | 1.14 |
| IDFC First Bank Ltd. | 72.95 | 73.62 | 0.67 | 0.92 |
| Indian Oil Corporation Ltd. | 134.35 | 138 | 3.65 | 2.72 |
| Indian Railway Catering And Tourism Corporation Ltd. | 521.3 | 521.65 | 0.35 | 0.07 |
| Indus Towers Ltd. | 413 | 420.8 | 7.80 | 1.89 |
| Info Edge (India) Ltd. | 963.85 | 978.2 | 14.35 | 1.49 |
| Jubilant FoodWorks Ltd. | 413.25 | 418.95 | 5.70 | 1.38 |
| LTM Ltd. | 3821.5 | 3845.15 | 23.65 | 0.62 |
| Max Healthcare Institute Ltd. | 1008.95 | 1014.15 | 5.20 | 0.52 |
| Page Industries Ltd. | 37696.9 | 38280 | 583.10 | 1.55 |
| PB Fintech Ltd. | 1504 | 1529 | 25.00 | 1.66 |
| Persistent Systems Ltd. | 4871.15 | 4883.9 | 12.75 | 0.26 |
| PI Industries Ltd. | 2800.45 | 2828.5 | 28.05 | 1.00 |
| Power Finance Corporation Ltd. | 413.5 | 415.6 | 2.10 | 0.51 |
| REC Ltd. | 336.55 | 340.35 | 3.80 | 1.13 |
| SBI Cards And Payment Services Ltd. | 567.7 | 576.2 | 8.50 | 1.50 |
| Tube Investments of India Ltd. | 2975.3 | 3065.6 | 90.30 | 3.03 |
| TVS Motor Company Ltd. | 3287.1 | 3346.8 | 59.70 | 1.82 |
| United Spirits Ltd. | 1258.15 | 1262.5 | 4.35 | 0.35 |
| Varun Beverages Ltd. | 519.75 | 524 | 4.25 | 0.82 |
| Yes Bank Ltd. | 22.23 | 22.67 | 0.44 | 1.98 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Canara Bank | 131.55 | 129.9 | -1.65 | -1.25 |
| ICICI Lombard General Insurance Company Ltd. | 1712 | 1688.8 | -23.20 | -1.36 |
| Marico Ltd. | 811.15 | 809.9 | -1.25 | -0.15 |
| Punjab National Bank | 106.25 | 105.25 | -1.00 | -0.94 |
Market Stats
Advances
34
Declines
4
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1765.5 | 1806.4 | 1765.5 | 1762.6 | 1800.95 | 38.35 | 2.18 | 1311 | 0.24 | 2300.9 | 942.9 | 2026-06-12 09:27:00 |
| AU Small Finance Bank Ltd. | 540611 | 969.45 | 981.75 | 969.45 | 964.4 | 977.5 | 13.10 | 1.36 | 8093 | 0.79 | 1079.65 | 479 | 2026-06-12 09:27:00 |
| Avenue Supermarts Ltd. | 540376 | 4081.3 | 4081.3 | 4005.75 | 3986.4 | 4006.8 | 20.40 | 0.51 | 745 | 0.30 | 5484 | 3292.65 | 2026-06-12 09:27:00 |
| Bank Of Baroda | 532134 | 270.5 | 271.5 | 269.7 | 267.35 | 270.1 | 2.75 | 1.03 | 21021 | 0.57 | 325.55 | 116.3 | 2026-06-12 09:27:00 |
| Canara Bank | 532483 | 130.1 | 130.75 | 129.05 | 131.55 | 129.9 | -1.65 | -1.25 | 390012 | 5.07 | 632.65 | 78.58 | 2026-06-12 09:27:00 |
| Coforge Ltd. | 532541 | 1414.1 | 1414.1 | 1390.45 | 1392.35 | 1392.8 | 0.45 | 0.03 | 11641 | 1.62 | 10017.95 | 1008.5 | 2026-06-12 09:27:00 |
| Divi's Laboratories Ltd. | 532488 | 6685.35 | 6736.95 | 6685.35 | 6651.25 | 6692.85 | 41.60 | 0.63 | 232 | 0.16 | 7077.7 | 2730 | 2026-06-12 09:28:00 |
| DLF Ltd. | 532868 | 569 | 579.8 | 569 | 563.25 | 577.6 | 14.35 | 2.55 | 14466 | 0.84 | 967 | 336.55 | 2026-06-12 09:27:00 |
| Eternal Ltd. | 543320 | 239.7 | 241.35 | 238.25 | 235.25 | 240.7 | 5.45 | 2.32 | 265026 | 6.38 | 368.4 | 44.35 | 2026-06-12 09:27:00 |
| GAIL (India) Ltd. | 532155 | 166.45 | 168 | 166.45 | 166.05 | 167.6 | 1.55 | 0.93 | 26586 | 0.45 | 246.35 | 83 | 2026-06-12 09:27:00 |
| Godrej Consumer Products Ltd. | 532424 | 1028.8 | 1028.8 | 1019.85 | 1008.4 | 1019.85 | 11.45 | 1.14 | 1002 | 0.10 | 1541.3 | 793.7 | 2026-06-12 09:27:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2406.3 | 2434.95 | 2406.3 | 2390.65 | 2424.5 | 33.85 | 1.42 | 3557 | 0.86 | 5930 | 1595.25 | 2026-06-12 09:27:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 551 | 552.9 | 550 | 545.6 | 550.05 | 4.45 | 0.82 | 6668 | 0.37 | 820.5 | 457.95 | 2026-06-12 09:27:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4224.95 | 4224.95 | 4204.2 | 4171.5 | 4208 | 36.50 | 0.87 | 2949 | 1.24 | 5675 | 1767.95 | 2026-06-12 09:27:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1720.5 | 1720.55 | 1688 | 1712 | 1688.8 | -23.20 | -1.36 | 9401 | 1.59 | 2285.85 | 1049.1 | 2026-06-12 09:27:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 465 | 467.95 | 463.65 | 460.5 | 465.75 | 5.25 | 1.14 | 1802 | 0.08 | 795 | 380.95 | 2026-06-12 09:27:00 |
| IDFC First Bank Ltd. | 539437 | 73.17 | 73.84 | 73.17 | 72.95 | 73.62 | 0.67 | 0.92 | 161497 | 1.19 | 100.74 | 42.8 | 2026-06-12 09:27:00 |
| Indian Oil Corporation Ltd. | 530965 | 137 | 138.5 | 136.8 | 134.35 | 138 | 3.65 | 2.72 | 203390 | 2.81 | 196.8 | 65.2 | 2026-06-12 09:27:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 522.15 | 525.55 | 520.65 | 521.3 | 521.65 | 0.35 | 0.07 | 14882 | 0.78 | 1148.3 | 492.55 | 2026-06-12 09:27:00 |
| Indus Towers Ltd. | 534816 | 415.35 | 421.5 | 415.35 | 413 | 420.8 | 7.80 | 1.89 | 7747 | 0.33 | 481.55 | 135.2 | 2026-06-12 09:27:00 |
| Info Edge (India) Ltd. | 532777 | 968.7 | 982.55 | 968.7 | 963.85 | 978.2 | 14.35 | 1.49 | 6322 | 0.62 | 9194.95 | 909.2 | 2026-06-12 09:28:00 |
| Jubilant FoodWorks Ltd. | 533155 | 416.15 | 421.55 | 416.15 | 413.25 | 418.95 | 5.70 | 1.38 | 19202 | 0.80 | 796.75 | 409.85 | 2026-06-12 09:27:00 |
| LTM Ltd. | 540005 | 3886.3 | 3886.3 | 3840.1 | 3821.5 | 3845.15 | 23.65 | 0.62 | 1290 | 0.50 | 6764.8 | 3806.9 | 2026-06-12 09:27:00 |
| Marico Ltd. | 531642 | 811.3 | 816.6 | 809.2 | 811.15 | 809.9 | -1.25 | -0.15 | 3797 | 0.31 | 849 | 462.95 | 2026-06-12 09:27:00 |
| Max Healthcare Institute Ltd. | 543220 | 1020.6 | 1020.6 | 1012.3 | 1008.95 | 1014.15 | 5.20 | 0.52 | 1840 | 0.19 | 1314.3 | 306 | 2026-06-12 09:27:00 |
| Page Industries Ltd. | 532827 | 37900.1 | 38553.95 | 37900.1 | 37696.9 | 38280 | 583.10 | 1.55 | 95 | 0.36 | 54262.3 | 29800 | 2026-06-12 09:27:00 |
| PB Fintech Ltd. | 543390 | 1530.95 | 1532.95 | 1521.05 | 1504 | 1529 | 25.00 | 1.66 | 2237 | 0.34 | 2254.95 | 356.2 | 2026-06-12 09:27:00 |
| Persistent Systems Ltd. | 533179 | 4954.7 | 4954.7 | 4876 | 4871.15 | 4883.9 | 12.75 | 0.26 | 2275 | 1.11 | 8979.85 | 3091.65 | 2026-06-12 09:27:00 |
| PI Industries Ltd. | 523642 | 2824.5 | 2828.5 | 2811.9 | 2800.45 | 2828.5 | 28.05 | 1.00 | 2225 | 0.63 | 4801.4 | 2658 | 2026-06-12 09:27:00 |
| Power Finance Corporation Ltd. | 532810 | 420.75 | 420.75 | 415.35 | 413.5 | 415.6 | 2.10 | 0.51 | 42510 | 1.77 | 580.35 | 100.85 | 2026-06-12 09:27:00 |
| Punjab National Bank | 532461 | 105.75 | 106.55 | 105.05 | 106.25 | 105.25 | -1.00 | -0.94 | 264266 | 2.78 | 142.9 | 32.1 | 2026-06-12 09:27:00 |
| REC Ltd. | 532955 | 341.95 | 341.95 | 340 | 336.55 | 340.35 | 3.80 | 1.13 | 19085 | 0.65 | 653.9 | 91 | 2026-06-12 09:27:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 575.8 | 578.95 | 575 | 567.7 | 576.2 | 8.50 | 1.50 | 1356 | 0.08 | 1028.75 | 0.02 | 2026-06-12 09:27:00 |
| Tube Investments of India Ltd. | 540762 | 2980.6 | 3075.1 | 2980.6 | 2975.3 | 3065.6 | 90.30 | 3.03 | 535 | 0.16 | 4807.05 | 2035 | 2026-06-12 09:27:00 |
| TVS Motor Company Ltd. | 532343 | 3343.3 | 3365 | 3323.5 | 3287.1 | 3346.8 | 59.70 | 1.82 | 1888 | 0.63 | 3970 | 926.35 | 2026-06-12 09:28:00 |
| United Spirits Ltd. | 532432 | 1265 | 1274.6 | 1262.1 | 1258.15 | 1262.5 | 4.35 | 0.35 | 3718 | 0.47 | 1700 | 730.9 | 2026-06-12 09:27:00 |
| Varun Beverages Ltd. | 540180 | 529.05 | 529.4 | 523.5 | 519.75 | 524 | 4.25 | 0.82 | 8030 | 0.42 | 1707.1 | 381 | 2026-06-12 09:27:00 |
| Yes Bank Ltd. | 532648 | 22.81 | 22.81 | 22.53 | 22.23 | 22.67 | 0.44 | 1.98 | 1493429 | 3.39 | 32.81 | 14.4 | 2026-06-12 09:27:00 |