Powered by: Motilal Oswal
Select Exchange & Index:

SNXT50
82848.30
updated on: 10-Jun-2026 [15:59]

Advances - 8 | Declines - 32 | Unchanged - 0

Overview

Open 83714.47 Prev. Close 82848.30
Day High 84068.22 52 Week High 88146.87
Day Low 82671.75 52 Week Low 74029.08

Pivot Levels - Classic: as on 10-Jun-2026

PP: 83196.09 Resistance Support
First 83720.43 82323.96
Second 84592.56 81799.62
Third 85116.9 80927.49
Low
82671.75
Day Range High
84068.22
Low
81416.05
Month Range High
86474.98
Low
74029.08
52 Week Range High
88146.87

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
GAIL (India) Ltd. 167.55 168 0.45 0.27
Godrej Consumer Products Ltd. 1013.05 1027.1 14.05 1.39
Havells India Ltd. 1150.95 1156 5.05 0.44
Jubilant FoodWorks Ltd. 422.7 425.4 2.70 0.64
Marico Ltd. 813.45 820.65 7.20 0.89
Max Healthcare Institute Ltd. 1003.25 1013.1 9.85 0.98
PB Fintech Ltd. 1496.7 1512.25 15.55 1.04
United Spirits Ltd. 1257.55 1258 0.45 0.04

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
APL Apollo Tubes Ltd. 1800.15 1767.1 -33.05 -1.84
AU Small Finance Bank Ltd. 978 960 -18.00 -1.84
Avenue Supermarts Ltd. 4091.55 4043.7 -47.85 -1.17
Bank Of Baroda 273.8 269.6 -4.20 -1.53
Canara Bank 137.5 133.95 -3.55 -2.58
Coforge Ltd. 1412.5 1403 -9.50 -0.67
Divi's Laboratories Ltd. 6756.4 6647.85 -108.55 -1.61
DLF Ltd. 575.2 564.25 -10.95 -1.90
Eternal Ltd. 245.65 240 -5.65 -2.30
HDFC Asset Management Company Ltd. 2502.85 2455 -47.85 -1.91
HDFC Life Insurance Company Ltd. 560.85 550 -10.85 -1.93
Hindustan Aeronautics Ltd. 4265.15 4224 -41.15 -0.96
ICICI Lombard General Insurance Company Ltd. 1777.3 1732.4 -44.90 -2.53
ICICI Prudential Life Insurance Company Ltd. 474.6 467.4 -7.20 -1.52
IDFC First Bank Ltd. 73.71 72.99 -0.72 -0.98
Indian Oil Corporation Ltd. 138.3 137.05 -1.25 -0.90
Indian Railway Catering And Tourism Corporation Ltd. 517.95 511.6 -6.35 -1.23
Indus Towers Ltd. 419 413.65 -5.35 -1.28
Info Edge (India) Ltd. 982.1 973.85 -8.25 -0.84
LTM Ltd. 3999.1 3942 -57.10 -1.43
Page Industries Ltd. 38875.15 37965 -910.15 -2.34
Persistent Systems Ltd. 5020.45 4927.6 -92.85 -1.85
PI Industries Ltd. 2865 2806.05 -58.95 -2.06
Power Finance Corporation Ltd. 435.45 432.2 -3.25 -0.75
Punjab National Bank 109.7 107.4 -2.30 -2.10
REC Ltd. 352.1 348.8 -3.30 -0.94
Samvardhana Motherson International Ltd. 144.15 142.45 -1.70 -1.18
SBI Cards And Payment Services Ltd. 584.75 581 -3.75 -0.64
Tube Investments of India Ltd. 3114 3075 -39.00 -1.25
TVS Motor Company Ltd. 3357.25 3339.1 -18.15 -0.54
Varun Beverages Ltd. 530.25 526.75 -3.50 -0.66
Yes Bank Ltd. 23.38 22.62 -0.76 -3.25

Market Stats

Advances
8
Declines
32
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
APL Apollo Tubes Ltd. 533758 1785.85 1800.35 1763.65 1800.15 1767.1 -33.05 -1.84 10827 1.91 2300.9 942.9 2026-06-10 15:09:00
AU Small Finance Bank Ltd. 540611 980 981.25 959.9 978 960 -18.00 -1.84 12261 1.18 1079.65 479 2026-06-10 15:09:00
Avenue Supermarts Ltd. 540376 4070.4 4210 4035.75 4091.55 4043.7 -47.85 -1.17 148769 60.16 5484 3292.65 2026-06-10 15:09:00
Bank Of Baroda 532134 272.3 275.05 269.35 273.8 269.6 -4.20 -1.53 585566 15.79 325.55 116.3 2026-06-10 15:09:00
Canara Bank 532483 137.75 138.3 133.75 137.5 133.95 -3.55 -2.58 1319406 17.67 632.65 78.58 2026-06-10 15:09:00
Coforge Ltd. 532541 1412.75 1434.1 1402 1412.5 1403 -9.50 -0.67 96385 13.52 10017.95 1008.5 2026-06-10 15:09:00
Divi's Laboratories Ltd. 532488 6756 6810 6647.85 6756.4 6647.85 -108.55 -1.61 60031 39.91 7077.7 2730 2026-06-10 15:09:00
DLF Ltd. 532868 572.35 577.7 563.75 575.2 564.25 -10.95 -1.90 77796 4.39 967 336.55 2026-06-10 15:09:00
Eternal Ltd. 543320 246.3 247.2 240 245.65 240 -5.65 -2.30 920042 22.08 368.4 44.35 2026-06-10 15:09:00
GAIL (India) Ltd. 532155 167.2 169.75 166.35 167.55 168 0.45 0.27 583066 9.80 246.35 83 2026-06-10 15:09:00
Godrej Consumer Products Ltd. 532424 1017 1039.85 1010.3 1013.05 1027.1 14.05 1.39 33450 3.44 1541.3 793.7 2026-06-10 15:09:00
Havells India Ltd. 517354 1146.6 1165.95 1146.6 1150.95 1156 5.05 0.44 293753 33.96 2104.95 1092 2026-06-10 15:09:00
HDFC Asset Management Company Ltd. 541729 2503.3 2508.2 2451.7 2502.85 2455 -47.85 -1.91 165148 40.54 5930 1595.25 2026-06-10 15:09:00
HDFC Life Insurance Company Ltd. 540777 560 567 549 560.85 550 -10.85 -1.93 2690072 147.95 820.5 457.95 2026-06-10 15:09:00
Hindustan Aeronautics Ltd. 541154 4270.3 4319.95 4218.4 4265.15 4224 -41.15 -0.96 44544 18.82 5675 1767.95 2026-06-10 15:09:00
ICICI Lombard General Insurance Company Ltd. 540716 1767.5 1790 1730.75 1777.3 1732.4 -44.90 -2.53 10445 1.81 2285.85 1049.1 2026-06-10 15:09:00
ICICI Prudential Life Insurance Company Ltd. 540133 478.4 478.5 466.45 474.6 467.4 -7.20 -1.52 22427 1.05 795 380.95 2026-06-10 15:09:00
IDFC First Bank Ltd. 539437 73.81 74.05 72.76 73.71 72.99 -0.72 -0.98 1427684 10.42 100.74 42.8 2026-06-10 15:09:00
Indian Oil Corporation Ltd. 530965 138 139.7 136.9 138.3 137.05 -1.25 -0.90 490440 6.72 196.8 65.2 2026-06-10 15:09:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 516.15 519.6 511.6 517.95 511.6 -6.35 -1.23 73321 3.75 1148.3 492.55 2026-06-10 15:09:00
Indus Towers Ltd. 534816 419.65 419.65 408.5 419 413.65 -5.35 -1.28 78328 3.24 481.55 135.2 2026-06-10 15:09:00
Info Edge (India) Ltd. 532777 990.15 990.15 971.25 982.1 973.85 -8.25 -0.84 34409 3.35 9194.95 909.2 2026-06-10 15:09:00
Jubilant FoodWorks Ltd. 533155 422.8 429.85 421.25 422.7 425.4 2.70 0.64 39533 1.68 796.75 409.85 2026-06-10 15:09:00
LTM Ltd. 540005 4033.55 4033.55 3938 3999.1 3942 -57.10 -1.43 5713 2.25 6764.8 3841.05 2026-06-10 15:09:00
Marico Ltd. 531642 810.1 832.95 810.1 813.45 820.65 7.20 0.89 85479 7.01 849 462.95 2026-06-10 15:09:00
Max Healthcare Institute Ltd. 543220 996.25 1025.65 996.25 1003.25 1013.1 9.85 0.98 116120 11.76 1314.3 306 2026-06-10 15:09:00
Page Industries Ltd. 532827 38750 39314.95 37950 38875.15 37965 -910.15 -2.34 326 1.24 54262.3 29800 2026-06-10 15:09:00
PB Fintech Ltd. 543390 1505.4 1540.9 1496 1496.7 1512.25 15.55 1.04 52933 8.00 2254.95 356.2 2026-06-10 15:09:00
Persistent Systems Ltd. 533179 5056.05 5065 4924 5020.45 4927.6 -92.85 -1.85 16313 8.04 8979.85 3091.65 2026-06-10 15:09:00
PI Industries Ltd. 523642 2867 2878.65 2802.7 2865 2806.05 -58.95 -2.06 49833 13.98 4801.4 2658 2026-06-10 15:09:00
Power Finance Corporation Ltd. 532810 436.2 440.55 431.6 435.45 432.2 -3.25 -0.75 137107 5.93 580.35 100.85 2026-06-10 15:09:00
Punjab National Bank 532461 110 110.5 107.3 109.7 107.4 -2.30 -2.10 1194487 12.83 142.9 32.1 2026-06-10 15:09:00
REC Ltd. 532955 352.75 354.65 348.8 352.1 348.8 -3.30 -0.94 152467 5.32 653.9 91 2026-06-10 15:09:00
Samvardhana Motherson International Ltd. 517334 144.15 144.2 140.7 144.15 142.45 -1.70 -1.18 680247 9.69 217 61.84 2026-06-10 15:09:00
SBI Cards And Payment Services Ltd. 543066 588.35 591.4 581 584.75 581 -3.75 -0.64 22853 1.33 1028.75 0.02 2026-06-10 15:09:00
Tube Investments of India Ltd. 540762 3129.6 3135.25 3068.6 3114 3075 -39.00 -1.25 4004 1.23 4807.05 2035 2026-06-10 15:09:00
TVS Motor Company Ltd. 532343 3357 3380.8 3325 3357.25 3339.1 -18.15 -0.54 461933 154.24 3970 926.35 2026-06-10 15:09:00
United Spirits Ltd. 532432 1264.05 1274.55 1255.6 1257.55 1258 0.45 0.04 46125 5.80 1700 730.9 2026-06-10 15:09:00
Varun Beverages Ltd. 540180 525.65 538.5 525.65 530.25 526.75 -3.50 -0.66 260482 13.72 1707.1 381 2026-06-10 15:09:00
Yes Bank Ltd. 532648 23.41 23.51 22.6 23.38 22.62 -0.76 -3.25 8392904 18.98 32.81 14.4 2026-06-10 15:09:00