Select Exchange & Index:
SNXT50
85871.34
updated on: 27-May-2026 [15:59]
Advances - 24 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 85145.43 | Prev. Close | 85114.65 |
|---|---|---|---|
| Day High | 86071.39 | 52 Week High | 88146.87 |
| Day Low | 85145.43 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4103.35 | 4135.5 | 32.15 | 0.78 |
| Bank Of Baroda | 270.5 | 271.1 | 0.60 | 0.22 |
| Canara Bank | 133.15 | 134.1 | 0.95 | 0.71 |
| Divi's Laboratories Ltd. | 6753.3 | 6793 | 39.70 | 0.59 |
| DLF Ltd. | 590 | 594.3 | 4.30 | 0.73 |
| Eternal Ltd. | 250.2 | 256.5 | 6.30 | 2.52 |
| GAIL (India) Ltd. | 167.5 | 169 | 1.50 | 0.90 |
| Godrej Consumer Products Ltd. | 1032.2 | 1044.35 | 12.15 | 1.18 |
| Havells India Ltd. | 1201 | 1212.55 | 11.55 | 0.96 |
| ICICI Prudential Life Insurance Company Ltd. | 522.85 | 523.1 | 0.25 | 0.05 |
| IDFC First Bank Ltd. | 70.23 | 70.72 | 0.49 | 0.70 |
| Indian Oil Corporation Ltd. | 142.45 | 144 | 1.55 | 1.09 |
| Indus Towers Ltd. | 433.3 | 437 | 3.70 | 0.85 |
| Info Edge (India) Ltd. | 980.5 | 1006.8 | 26.30 | 2.68 |
| LTM Ltd. | 3968.4 | 3988 | 19.60 | 0.49 |
| Marico Ltd. | 829.95 | 833.3 | 3.35 | 0.40 |
| Max Healthcare Institute Ltd. | 993.65 | 994.55 | 0.90 | 0.09 |
| PI Industries Ltd. | 2838.95 | 2849.65 | 10.70 | 0.38 |
| Punjab National Bank | 105.95 | 106.65 | 0.70 | 0.66 |
| REC Ltd. | 337.6 | 339.6 | 2.00 | 0.59 |
| Samvardhana Motherson International Ltd. | 135.75 | 141.15 | 5.40 | 3.98 |
| Tube Investments of India Ltd. | 3037.65 | 3211 | 173.35 | 5.71 |
| United Spirits Ltd. | 1293.75 | 1300.6 | 6.85 | 0.53 |
| Varun Beverages Ltd. | 531.25 | 534.6 | 3.35 | 0.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1876 | 1866.7 | -9.30 | -0.50 |
| AU Small Finance Bank Ltd. | 1012.5 | 1005 | -7.50 | -0.74 |
| Coforge Ltd. | 1423.7 | 1390 | -33.70 | -2.37 |
| HDFC Asset Management Company Ltd. | 2739.2 | 2713 | -26.20 | -0.96 |
| HDFC Life Insurance Company Ltd. | 618.45 | 609.2 | -9.25 | -1.50 |
| Hindustan Aeronautics Ltd. | 4428.05 | 4407.15 | -20.90 | -0.47 |
| ICICI Lombard General Insurance Company Ltd. | 1860.35 | 1850 | -10.35 | -0.56 |
| Indian Railway Catering And Tourism Corporation Ltd. | 537.7 | 523.45 | -14.25 | -2.65 |
| Jubilant FoodWorks Ltd. | 430.15 | 427.2 | -2.95 | -0.69 |
| Page Industries Ltd. | 38324.6 | 38094.15 | -230.45 | -0.60 |
| PB Fintech Ltd. | 1789.4 | 1782.75 | -6.65 | -0.37 |
| Persistent Systems Ltd. | 5104.25 | 5099.2 | -5.05 | -0.10 |
| Power Finance Corporation Ltd. | 433.55 | 433.4 | -0.15 | -0.03 |
| SBI Cards And Payment Services Ltd. | 629.25 | 625.35 | -3.90 | -0.62 |
| TVS Motor Company Ltd. | 3454.3 | 3379.85 | -74.45 | -2.16 |
| Yes Bank Ltd. | 22.83 | 22.75 | -0.08 | -0.35 |
Market Stats
Advances
24
Declines
16
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1867.3 | 1943.2 | 1856.2 | 1876 | 1866.7 | -9.30 | -0.50 | 30881 | 5.76 | 2300.9 | 942.9 | 2026-05-27 15:16:00 |
| AU Small Finance Bank Ltd. | 540611 | 1011.5 | 1024.75 | 1002 | 1012.5 | 1005 | -7.50 | -0.74 | 28220 | 2.84 | 1079.65 | 479 | 2026-05-27 15:16:00 |
| Avenue Supermarts Ltd. | 540376 | 4095.95 | 4144.85 | 4069 | 4103.35 | 4135.5 | 32.15 | 0.78 | 5632 | 2.33 | 5484 | 3292.65 | 2026-05-27 15:16:00 |
| Bank Of Baroda | 532134 | 270.95 | 274.2 | 269.85 | 270.5 | 271.1 | 0.60 | 0.22 | 259707 | 7.04 | 325.55 | 116.3 | 2026-05-27 15:16:00 |
| Canara Bank | 532483 | 133.3 | 135.25 | 133.1 | 133.15 | 134.1 | 0.95 | 0.71 | 946197 | 12.69 | 632.65 | 78.58 | 2026-05-27 15:16:00 |
| Coforge Ltd. | 532541 | 1424 | 1432.2 | 1381.65 | 1423.7 | 1390 | -33.70 | -2.37 | 116880 | 16.25 | 10017.95 | 1008.5 | 2026-05-27 15:16:00 |
| Divi's Laboratories Ltd. | 532488 | 6753 | 6855 | 6730 | 6753.3 | 6793 | 39.70 | 0.59 | 6138 | 4.17 | 7077.7 | 2730 | 2026-05-27 15:16:00 |
| DLF Ltd. | 532868 | 588.35 | 600.8 | 588.35 | 590 | 594.3 | 4.30 | 0.73 | 154654 | 9.19 | 967 | 336.55 | 2026-05-27 15:16:00 |
| Eternal Ltd. | 543320 | 250.5 | 258.8 | 250.5 | 250.2 | 256.5 | 6.30 | 2.52 | 2320109 | 59.51 | 368.4 | 44.35 | 2026-05-27 15:16:00 |
| GAIL (India) Ltd. | 532155 | 167.45 | 169.5 | 167.05 | 167.5 | 169 | 1.50 | 0.90 | 213965 | 3.62 | 246.35 | 83 | 2026-05-27 15:16:00 |
| Godrej Consumer Products Ltd. | 532424 | 1030 | 1044.75 | 1024 | 1032.2 | 1044.35 | 12.15 | 1.18 | 32554 | 3.40 | 1541.3 | 793.7 | 2026-05-27 15:16:00 |
| Havells India Ltd. | 517354 | 1201.05 | 1219.6 | 1201.05 | 1201 | 1212.55 | 11.55 | 0.96 | 28283 | 3.43 | 2104.95 | 1092 | 2026-05-27 15:16:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2750.75 | 2750.75 | 2705 | 2739.2 | 2713 | -26.20 | -0.96 | 10415 | 2.83 | 5930 | 1595.25 | 2026-05-27 15:16:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 618.5 | 618.5 | 608.75 | 618.45 | 609.2 | -9.25 | -1.50 | 22789 | 1.39 | 820.5 | 457.95 | 2026-05-27 15:16:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4428.1 | 4474 | 4403.45 | 4428.05 | 4407.15 | -20.90 | -0.47 | 56484 | 24.89 | 5675 | 1767.95 | 2026-05-27 15:16:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1862.65 | 1869 | 1849.5 | 1860.35 | 1850 | -10.35 | -0.56 | 4661 | 0.86 | 2285.85 | 1049.1 | 2026-05-27 15:16:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 526.75 | 526.75 | 517.05 | 522.85 | 523.1 | 0.25 | 0.05 | 332258 | 17.38 | 795 | 380.95 | 2026-05-27 15:16:00 |
| IDFC First Bank Ltd. | 539437 | 70.17 | 70.92 | 70.15 | 70.23 | 70.72 | 0.49 | 0.70 | 1515292 | 10.72 | 100.74 | 42.8 | 2026-05-27 15:16:00 |
| Indian Oil Corporation Ltd. | 530965 | 141.35 | 144.75 | 141.35 | 142.45 | 144 | 1.55 | 1.09 | 1080683 | 15.56 | 196.8 | 65.2 | 2026-05-27 15:16:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 533.85 | 533.85 | 521.6 | 537.7 | 523.45 | -14.25 | -2.65 | 244057 | 12.78 | 1148.3 | 492.55 | 2026-05-27 15:16:00 |
| Indus Towers Ltd. | 534816 | 433.35 | 439.7 | 432.35 | 433.3 | 437 | 3.70 | 0.85 | 110587 | 4.83 | 481.55 | 135.2 | 2026-05-27 15:16:00 |
| Info Edge (India) Ltd. | 532777 | 989.9 | 1014 | 979 | 980.5 | 1006.8 | 26.30 | 2.68 | 496360 | 49.97 | 9194.95 | 909.2 | 2026-05-27 15:16:00 |
| Jubilant FoodWorks Ltd. | 533155 | 428.55 | 433.5 | 425.6 | 430.15 | 427.2 | -2.95 | -0.69 | 62641 | 2.68 | 796.75 | 409.85 | 2026-05-27 15:16:00 |
| LTM Ltd. | 540005 | 3994.1 | 4022.3 | 3961.05 | 3968.4 | 3988 | 19.60 | 0.49 | 4876 | 1.94 | 6764.8 | 3841.05 | 2026-05-27 15:16:00 |
| Marico Ltd. | 531642 | 838.85 | 844.8 | 830 | 829.95 | 833.3 | 3.35 | 0.40 | 38970 | 3.25 | 849 | 462.95 | 2026-05-27 15:16:00 |
| Max Healthcare Institute Ltd. | 543220 | 998.3 | 999.8 | 980 | 993.65 | 994.55 | 0.90 | 0.09 | 39309 | 3.91 | 1314.3 | 306 | 2026-05-27 15:16:00 |
| Page Industries Ltd. | 532827 | 38289.95 | 38409.95 | 37913.3 | 38324.6 | 38094.15 | -230.45 | -0.60 | 358 | 1.36 | 54262.3 | 29800 | 2026-05-27 15:16:00 |
| PB Fintech Ltd. | 543390 | 1781.65 | 1800 | 1772.05 | 1789.4 | 1782.75 | -6.65 | -0.37 | 11519 | 2.05 | 2254.95 | 356.2 | 2026-05-27 15:16:00 |
| Persistent Systems Ltd. | 533179 | 5100 | 5129.2 | 5064.6 | 5104.25 | 5099.2 | -5.05 | -0.10 | 7044 | 3.59 | 8979.85 | 3091.65 | 2026-05-27 15:16:00 |
| PI Industries Ltd. | 523642 | 2840.05 | 2862.75 | 2834.4 | 2838.95 | 2849.65 | 10.70 | 0.38 | 11561 | 3.29 | 4801.4 | 2700 | 2026-05-27 15:16:00 |
| Power Finance Corporation Ltd. | 532810 | 432.85 | 435.5 | 429.3 | 433.55 | 433.4 | -0.15 | -0.03 | 111125 | 4.82 | 580.35 | 100.85 | 2026-05-27 15:16:00 |
| Punjab National Bank | 532461 | 105.75 | 107 | 105.6 | 105.95 | 106.65 | 0.70 | 0.66 | 963877 | 10.28 | 142.9 | 32.1 | 2026-05-27 15:16:00 |
| REC Ltd. | 532955 | 337.2 | 340.65 | 336.6 | 337.6 | 339.6 | 2.00 | 0.59 | 183136 | 6.22 | 653.9 | 91 | 2026-05-27 15:16:00 |
| Samvardhana Motherson International Ltd. | 517334 | 136.6 | 141.7 | 134.65 | 135.75 | 141.15 | 5.40 | 3.98 | 7188535 | 101.47 | 217 | 61.84 | 2026-05-27 15:16:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 626.8 | 632.2 | 622.3 | 629.25 | 625.35 | -3.90 | -0.62 | 39440 | 2.47 | 1028.75 | 0.02 | 2026-05-27 15:16:00 |
| Tube Investments of India Ltd. | 540762 | 3052.55 | 3224.55 | 3052.55 | 3037.65 | 3211 | 173.35 | 5.71 | 21184 | 6.80 | 4807.05 | 2035 | 2026-05-27 15:16:00 |
| TVS Motor Company Ltd. | 532343 | 3460.65 | 3476.1 | 3360 | 3454.3 | 3379.85 | -74.45 | -2.16 | 1241909 | 419.75 | 3970 | 926.35 | 2026-05-27 15:16:00 |
| United Spirits Ltd. | 532432 | 1293.4 | 1310 | 1292 | 1293.75 | 1300.6 | 6.85 | 0.53 | 32617 | 4.24 | 1700 | 730.9 | 2026-05-27 15:16:00 |
| Varun Beverages Ltd. | 540180 | 532.8 | 539.95 | 530.5 | 531.25 | 534.6 | 3.35 | 0.63 | 862544 | 46.11 | 1707.1 | 381 | 2026-05-27 15:16:00 |
| Yes Bank Ltd. | 532648 | 22.79 | 22.96 | 22.71 | 22.83 | 22.75 | -0.08 | -0.35 | 7263920 | 16.53 | 32.81 | 14.4 | 2026-05-27 15:16:00 |