Select Exchange & Index:
SNXT50
87718.29
updated on: 04-Sep-2026 [15:59]
Advances - 26 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 88177.63 | Prev. Close | 87718.29 |
|---|---|---|---|
| Day High | 88177.63 | 52 Week High | 90092.89 |
| Day Low | 87658.89 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2151 | 2194 | 43.00 | 2.00 |
| Avenue Supermarts Ltd. | 3760 | 3761 | 1.00 | 0.03 |
| Bank Of Baroda | 240.4 | 240.7 | 0.30 | 0.12 |
| Canara Bank | 126.15 | 126.95 | 0.80 | 0.63 |
| Coforge Ltd. | 1963.7 | 1973.3 | 9.60 | 0.49 |
| DLF Ltd. | 681 | 683.95 | 2.95 | 0.43 |
| Godrej Consumer Products Ltd. | 875 | 878.4 | 3.40 | 0.39 |
| HDFC Life Insurance Company Ltd. | 532 | 543.8 | 11.80 | 2.22 |
| Hindustan Aeronautics Ltd. | 4779.95 | 4921 | 141.05 | 2.95 |
| ICICI Prudential Life Insurance Company Ltd. | 494.9 | 495.8 | 0.90 | 0.18 |
| Indian Oil Corporation Ltd. | 136.6 | 137.6 | 1.00 | 0.73 |
| Indian Railway Catering And Tourism Corporation Ltd. | 474.4 | 476.2 | 1.80 | 0.38 |
| Indus Towers Ltd. | 375.5 | 378 | 2.50 | 0.67 |
| Jubilant FoodWorks Ltd. | 482.55 | 482.95 | 0.40 | 0.08 |
| LTM Ltd. | 4516 | 4571.4 | 55.40 | 1.23 |
| Page Industries Ltd. | 35912.65 | 36159.05 | 246.40 | 0.69 |
| PB Fintech Ltd. | 1845.2 | 1845.35 | 0.15 | 0.01 |
| Persistent Systems Ltd. | 5624 | 5689 | 65.00 | 1.16 |
| PI Industries Ltd. | 2390 | 2476 | 86.00 | 3.60 |
| Power Finance Corporation Ltd. | 345.9 | 355.7 | 9.80 | 2.83 |
| Punjab National Bank | 116.5 | 117.85 | 1.35 | 1.16 |
| REC Ltd. | 313.7 | 319.85 | 6.15 | 1.96 |
| SBI Cards And Payment Services Ltd. | 657 | 661.95 | 4.95 | 0.75 |
| UPL Ltd. | 580.05 | 586.4 | 6.35 | 1.09 |
| Varun Beverages Ltd. | 409 | 409.8 | 0.80 | 0.20 |
| Yes Bank Ltd. | 22.42 | 22.53 | 0.11 | 0.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1071.15 | 1067.5 | -3.65 | -0.34 |
| Divi's Laboratories Ltd. | 9245 | 9164.6 | -80.40 | -0.87 |
| Eternal Ltd. | 326.55 | 323.1 | -3.45 | -1.06 |
| GAIL (India) Ltd. | 173.9 | 172.7 | -1.20 | -0.69 |
| Havells India Ltd. | 1200 | 1151.2 | -48.80 | -4.07 |
| HDFC Asset Management Company Ltd. | 2503.55 | 2477.7 | -25.85 | -1.03 |
| ICICI Lombard General Insurance Company Ltd. | 1514 | 1510 | -4.00 | -0.26 |
| IDFC First Bank Ltd. | 87.11 | 86.8 | -0.31 | -0.36 |
| Info Edge (India) Ltd. | 1331.2 | 1323.75 | -7.45 | -0.56 |
| Marico Ltd. | 821.2 | 819.95 | -1.25 | -0.15 |
| Max Healthcare Institute Ltd. | 994.2 | 992.5 | -1.70 | -0.17 |
| Samvardhana Motherson International Ltd. | 162.45 | 160.45 | -2.00 | -1.23 |
| Tata Motors Ltd. | 460.8 | 456.45 | -4.35 | -0.94 |
| Tube Investments of India Ltd. | 2714.35 | 2688 | -26.35 | -0.97 |
| TVS Motor Company Ltd. | 4200 | 4139.7 | -60.30 | -1.44 |
| United Spirits Ltd. | 1483.75 | 1472 | -11.75 | -0.79 |
Market Stats
Advances
26
Declines
16
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 2175.45 | 2197.6 | 2151 | 2151 | 2194 | 43.00 | 2.00 | 268244 | 58.85 | 2300.9 | 942.9 | 2026-09-04 13:14:00 |
| AU Small Finance Bank Ltd. | 540611 | 1081.75 | 1081.75 | 1062 | 1071.15 | 1067.5 | -3.65 | -0.34 | 11148 | 1.19 | 1144.65 | 479 | 2026-09-04 13:14:00 |
| Avenue Supermarts Ltd. | 540376 | 3760.05 | 3779.7 | 3745.55 | 3760 | 3761 | 1.00 | 0.03 | 6956 | 2.62 | 5484 | 3292.65 | 2026-09-04 13:14:00 |
| Bank Of Baroda | 532134 | 242 | 242 | 239.7 | 240.4 | 240.7 | 0.30 | 0.12 | 116879 | 2.81 | 325.55 | 116.3 | 2026-09-04 13:14:00 |
| Canara Bank | 532483 | 126.15 | 127.25 | 126.05 | 126.15 | 126.95 | 0.80 | 0.63 | 529968 | 6.73 | 632.65 | 78.58 | 2026-09-04 13:14:00 |
| Coforge Ltd. | 532541 | 1995 | 1995 | 1967.8 | 1963.7 | 1973.3 | 9.60 | 0.49 | 29195 | 5.76 | 10017.95 | 1008.5 | 2026-09-04 13:14:00 |
| Divi's Laboratories Ltd. | 532488 | 9245 | 9277 | 9147.15 | 9245 | 9164.6 | -80.40 | -0.87 | 4489 | 4.11 | 9277.55 | 2730 | 2026-09-04 13:14:00 |
| DLF Ltd. | 532868 | 681 | 689.6 | 680.05 | 681 | 683.95 | 2.95 | 0.43 | 44908 | 3.07 | 967 | 336.55 | 2026-09-04 13:14:00 |
| Eternal Ltd. | 543320 | 325.95 | 327.5 | 322.75 | 326.55 | 323.1 | -3.45 | -1.06 | 402899 | 13.02 | 368.4 | 44.35 | 2026-09-04 13:14:00 |
| GAIL (India) Ltd. | 532155 | 174.55 | 174.55 | 171.9 | 173.9 | 172.7 | -1.20 | -0.69 | 60652 | 1.05 | 246.35 | 83 | 2026-09-04 13:14:00 |
| Godrej Consumer Products Ltd. | 532424 | 879.95 | 879.95 | 866.5 | 875 | 878.4 | 3.40 | 0.39 | 56750 | 4.98 | 1541.3 | 793.7 | 2026-09-04 13:14:00 |
| Havells India Ltd. | 517354 | 1177 | 1177.05 | 1150.2 | 1200 | 1151.2 | -48.80 | -4.07 | 68150 | 7.85 | 2104.95 | 1092 | 2026-09-04 13:14:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2531 | 2531 | 2477.7 | 2503.55 | 2477.7 | -25.85 | -1.03 | 6891 | 1.71 | 5930 | 1595.25 | 2026-09-04 13:14:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 533.5 | 547.85 | 533.5 | 532 | 543.8 | 11.80 | 2.22 | 1065862 | 57.96 | 820.5 | 457.95 | 2026-09-04 13:14:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4820.05 | 4934.95 | 4820.05 | 4779.95 | 4921 | 141.05 | 2.95 | 89351 | 43.97 | 5675 | 1767.95 | 2026-09-04 13:14:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1549.75 | 1549.75 | 1510 | 1514 | 1510 | -4.00 | -0.26 | 18562 | 2.80 | 2285.85 | 1049.1 | 2026-09-04 13:14:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 499.8 | 503.35 | 492.5 | 494.9 | 495.8 | 0.90 | 0.18 | 27541 | 1.37 | 795 | 380.95 | 2026-09-04 13:14:00 |
| IDFC First Bank Ltd. | 539437 | 87.94 | 88 | 86.57 | 87.11 | 86.8 | -0.31 | -0.36 | 644362 | 5.59 | 100.74 | 42.8 | 2026-09-04 13:14:00 |
| Indian Oil Corporation Ltd. | 530965 | 137.15 | 137.75 | 136.75 | 136.6 | 137.6 | 1.00 | 0.73 | 134996 | 1.86 | 196.8 | 65.2 | 2026-09-04 13:14:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 476 | 478.75 | 474.4 | 474.4 | 476.2 | 1.80 | 0.38 | 30792 | 1.47 | 1148.3 | 472 | 2026-09-04 13:14:00 |
| Indus Towers Ltd. | 534816 | 374.25 | 380.35 | 374.25 | 375.5 | 378 | 2.50 | 0.67 | 101441 | 3.83 | 481.55 | 135.2 | 2026-09-04 13:14:00 |
| Info Edge (India) Ltd. | 532777 | 1308.05 | 1348.35 | 1308.05 | 1331.2 | 1323.75 | -7.45 | -0.56 | 10794 | 1.43 | 9194.95 | 909.2 | 2026-09-04 13:14:00 |
| Jubilant FoodWorks Ltd. | 533155 | 482.5 | 487.95 | 482.15 | 482.55 | 482.95 | 0.40 | 0.08 | 20580 | 0.99 | 796.75 | 408.5 | 2026-09-04 13:14:00 |
| LTM Ltd. | 540005 | 4649.95 | 4651.15 | 4552.65 | 4516 | 4571.4 | 55.40 | 1.23 | 14903 | 6.81 | 6764.8 | 3539.95 | 2026-09-04 13:14:00 |
| Marico Ltd. | 531642 | 837.6 | 837.6 | 818 | 821.2 | 819.95 | -1.25 | -0.15 | 5362 | 0.44 | 889.95 | 462.95 | 2026-09-04 13:14:00 |
| Max Healthcare Institute Ltd. | 543220 | 995.95 | 1000 | 990.5 | 994.2 | 992.5 | -1.70 | -0.17 | 36362 | 3.61 | 1314.3 | 306 | 2026-09-04 13:14:00 |
| Page Industries Ltd. | 532827 | 35829.35 | 36205 | 35689.35 | 35912.65 | 36159.05 | 246.40 | 0.69 | 429 | 1.55 | 54262.3 | 29800 | 2026-09-04 13:14:00 |
| PB Fintech Ltd. | 543390 | 1850 | 1860.8 | 1830 | 1845.2 | 1845.35 | 0.15 | 0.01 | 171692 | 31.68 | 2254.95 | 356.2 | 2026-09-04 13:14:00 |
| Persistent Systems Ltd. | 533179 | 5720.95 | 5720.95 | 5646.15 | 5624 | 5689 | 65.00 | 1.16 | 26268 | 14.94 | 8979.85 | 3091.65 | 2026-09-04 13:14:00 |
| PI Industries Ltd. | 523642 | 2413.9 | 2509.45 | 2408.6 | 2390 | 2476 | 86.00 | 3.60 | 19087 | 4.73 | 4801.4 | 2355 | 2026-09-04 13:14:00 |
| Power Finance Corporation Ltd. | 532810 | 344.9 | 357.4 | 344.4 | 345.9 | 355.7 | 9.80 | 2.83 | 697331 | 24.80 | 580.35 | 100.85 | 2026-09-04 13:14:00 |
| Punjab National Bank | 532461 | 117.35 | 118 | 116.5 | 116.5 | 117.85 | 1.35 | 1.16 | 360235 | 4.25 | 142.9 | 32.1 | 2026-09-04 13:14:00 |
| REC Ltd. | 532955 | 313.7 | 320.05 | 313.25 | 313.7 | 319.85 | 6.15 | 1.96 | 371997 | 11.90 | 653.9 | 91 | 2026-09-04 13:14:00 |
| Samvardhana Motherson International Ltd. | 517334 | 163.9 | 163.9 | 160.2 | 162.45 | 160.45 | -2.00 | -1.23 | 325232 | 5.22 | 217 | 61.84 | 2026-09-04 13:14:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 661 | 668.45 | 659.5 | 657 | 661.95 | 4.95 | 0.75 | 33783 | 2.24 | 1028.75 | 0.02 | 2026-09-04 13:14:00 |
| Tata Motors Ltd. | 544569 | 460.5 | 469.05 | 456 | 460.8 | 456.45 | -4.35 | -0.94 | 376271 | 17.17 | 2026-09-04 13:14:00 | ||
| Tube Investments of India Ltd. | 540762 | 2736.05 | 2736.05 | 2688 | 2714.35 | 2688 | -26.35 | -0.97 | 2484 | 0.67 | 4807.05 | 2035 | 2026-09-04 13:14:00 |
| TVS Motor Company Ltd. | 532343 | 4152.25 | 4196.75 | 4127.9 | 4200 | 4139.7 | -60.30 | -1.44 | 8389 | 3.47 | 4473.5 | 926.35 | 2026-09-04 13:14:00 |
| United Spirits Ltd. | 532432 | 1492 | 1492.55 | 1463 | 1483.75 | 1472 | -11.75 | -0.79 | 9190 | 1.35 | 1700 | 730.9 | 2026-09-04 13:14:00 |
| UPL Ltd. | 512070 | 582.75 | 589.7 | 580 | 580.05 | 586.4 | 6.35 | 1.09 | 30073 | 1.76 | 807 | 448 | 2026-09-04 13:14:00 |
| Varun Beverages Ltd. | 540180 | 408.75 | 412.7 | 406.85 | 409 | 409.8 | 0.80 | 0.20 | 128947 | 5.28 | 1707.1 | 381 | 2026-09-04 13:14:00 |
| Yes Bank Ltd. | 532648 | 22.43 | 22.62 | 22.43 | 22.42 | 22.53 | 0.11 | 0.49 | 686910 | 1.55 | 32.81 | 14.4 | 2026-09-04 13:14:00 |