Select Exchange & Index:
SNXT50
81805.88
updated on: 02-Nov-2026 [15:59]
Advances - 36 |
Declines - 4 |
Unchanged - 1
Overview
| Open | 80954.30 | Prev. Close | 81805.88 |
|---|---|---|---|
| Day High | 82003.49 | 52 Week High | 90092.89 |
| Day Low | 80953.42 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2161 | 2177.5 | 16.50 | 0.76 |
| AU Small Finance Bank Ltd. | 864 | 892.2 | 28.20 | 3.26 |
| Avenue Supermarts Ltd. | 3192 | 3193.05 | 1.05 | 0.03 |
| Bank Of Baroda | 238.5 | 245.05 | 6.55 | 2.75 |
| Canara Bank | 118.35 | 119.1 | 0.75 | 0.63 |
| Coforge Ltd. | 2050 | 2085 | 35.00 | 1.71 |
| Divi's Laboratories Ltd. | 9715 | 9947 | 232.00 | 2.39 |
| DLF Ltd. | 690 | 702.4 | 12.40 | 1.80 |
| Eternal Ltd. | 343 | 346.5 | 3.50 | 1.02 |
| GAIL (India) Ltd. | 168 | 176.6 | 8.60 | 5.12 |
| Havells India Ltd. | 1012.75 | 1019 | 6.25 | 0.62 |
| HDFC Asset Management Company Ltd. | 2305.8 | 2353.5 | 47.70 | 2.07 |
| HDFC Life Insurance Company Ltd. | 523.15 | 523.8 | 0.65 | 0.12 |
| Hindustan Aeronautics Ltd. | 4836.2 | 4851.15 | 14.95 | 0.31 |
| ICICI Life Insurance Ltd. | 409 | 409.05 | 0.05 | 0.01 |
| IDFC First Bank Ltd. | 71.91 | 73.7 | 1.79 | 2.49 |
| Indian Oil Corporation Ltd. | 130 | 134.6 | 4.60 | 3.54 |
| Indian Railway Catering And Tourism Corporation Ltd. | 436.35 | 450.85 | 14.50 | 3.32 |
| Indus Towers Ltd. | 378.15 | 382.3 | 4.15 | 1.10 |
| Info Edge (India) Ltd. | 1190 | 1198.4 | 8.40 | 0.71 |
| Jubilant FoodWorks Ltd. | 419.3 | 426.05 | 6.75 | 1.61 |
| LTM Ltd. | 4226.3 | 4242 | 15.70 | 0.37 |
| Max Healthcare Institute Ltd. | 860 | 896.35 | 36.35 | 4.23 |
| Page Industries Ltd. | 34360.3 | 35290 | 929.70 | 2.71 |
| Persistent Systems Ltd. | 6045 | 6089.85 | 44.85 | 0.74 |
| PI Industries Ltd. | 2089 | 2189.4 | 100.40 | 4.81 |
| Power Finance Corporation Ltd. | 314 | 316.6 | 2.60 | 0.83 |
| Punjab National Bank | 122.5 | 123.7 | 1.20 | 0.98 |
| REC Ltd. | 285 | 288.2 | 3.20 | 1.12 |
| Samvardhana Motherson International Ltd. | 156.55 | 157.95 | 1.40 | 0.89 |
| SBI Cards And Payment Services Ltd. | 526.5 | 533.9 | 7.40 | 1.41 |
| Tata Motors Ltd. | 396.25 | 406.55 | 10.30 | 2.60 |
| Tube Investments of India Ltd. | 2120 | 2160.3 | 40.30 | 1.90 |
| TVS Motor Company Ltd. | 4200 | 4232.55 | 32.55 | 0.78 |
| Varun Beverages Ltd. | 395.1 | 398.2 | 3.10 | 0.78 |
| Yes Bank Ltd. | 15.16 | 15.59 | 0.43 | 2.84 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Godrej Consumer Products Ltd. | 815.1 | 812.85 | -2.25 | -0.28 |
| ICICI Lombard General Insurance Company Ltd. | 1572 | 1553.95 | -18.05 | -1.15 |
| Marico Ltd. | 800.75 | 793.2 | -7.55 | -0.94 |
| PB Fintech Ltd. | 1000 | 932.1 | -67.90 | -6.79 |
Market Stats
Advances
36
Declines
4
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 2175 | 2193.1 | 2173.55 | 2161 | 2177.5 | 16.50 | 0.76 | 6570 | 1.43 | 2300.9 | 942.9 | 2026-11-02 12:31:00 |
| AU Small Finance Bank Ltd. | 540611 | 865.95 | 894.15 | 865.95 | 864 | 892.2 | 28.20 | 3.26 | 66395 | 5.92 | 1144.65 | 479 | 2026-11-02 12:31:00 |
| Avenue Supermarts Ltd. | 540376 | 3196.9 | 3218.8 | 3192 | 3192 | 3193.05 | 1.05 | 0.03 | 123144 | 39.32 | 5484 | 3107 | 2026-11-02 12:31:00 |
| Bank Of Baroda | 532134 | 245 | 250.7 | 243.3 | 238.5 | 245.05 | 6.55 | 2.75 | 514206 | 12.60 | 325.55 | 116.3 | 2026-11-02 12:31:00 |
| Canara Bank | 532483 | 118.3 | 120.5 | 118.3 | 118.35 | 119.1 | 0.75 | 0.63 | 613418 | 7.31 | 632.65 | 78.58 | 2026-11-02 12:30:00 |
| Coforge Ltd. | 532541 | 2069.15 | 2111.2 | 2053.85 | 2050 | 2085 | 35.00 | 1.71 | 253842 | 52.93 | 10017.95 | 1008.5 | 2026-11-02 12:31:00 |
| Divi's Laboratories Ltd. | 532488 | 9899.85 | 9980 | 9871.05 | 9715 | 9947 | 232.00 | 2.39 | 12795 | 12.73 | 10000 | 2730 | 2026-11-02 12:31:00 |
| DLF Ltd. | 532868 | 691.4 | 703 | 688.7 | 690 | 702.4 | 12.40 | 1.80 | 65710 | 4.62 | 967 | 336.55 | 2026-11-02 12:30:00 |
| Eternal Ltd. | 543320 | 343.75 | 348.4 | 343 | 343 | 346.5 | 3.50 | 1.02 | 416904 | 14.45 | 368.4 | 44.35 | 2026-11-02 12:30:00 |
| GAIL (India) Ltd. | 532155 | 170.05 | 177.3 | 168.9 | 168 | 176.6 | 8.60 | 5.12 | 867352 | 15.32 | 246.35 | 83 | 2026-11-02 12:31:00 |
| Godrej Consumer Products Ltd. | 532424 | 814 | 823 | 809 | 815.1 | 812.85 | -2.25 | -0.28 | 20208 | 1.64 | 1541.3 | 777.65 | 2026-11-02 12:31:00 |
| Havells India Ltd. | 517354 | 1015 | 1030.45 | 1015 | 1012.75 | 1019 | 6.25 | 0.62 | 9716 | 0.99 | 2104.95 | 1001.2 | 2026-11-02 12:31:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2312.95 | 2367.6 | 2310 | 2305.8 | 2353.5 | 47.70 | 2.07 | 6809 | 1.60 | 5930 | 1595.25 | 2026-11-02 12:31:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 525.35 | 529.6 | 521.3 | 523.15 | 523.8 | 0.65 | 0.12 | 22740 | 1.19 | 820.5 | 457.95 | 2026-11-02 12:30:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4848.9 | 4896 | 4840.95 | 4836.2 | 4851.15 | 14.95 | 0.31 | 12301 | 5.97 | 5675 | 1767.95 | 2026-11-02 12:30:00 |
| ICICI Life Insurance Ltd. | 540133 | 410 | 412.95 | 409.05 | 409 | 409.05 | 0.05 | 0.01 | 2355 | 0.10 | 795 | 380.95 | 2026-11-02 12:31:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1574.6 | 1583.5 | 1552 | 1572 | 1553.95 | -18.05 | -1.15 | 4039 | 0.63 | 2285.85 | 1049.1 | 2026-11-02 12:30:00 |
| IDFC First Bank Ltd. | 539437 | 72.08 | 73.93 | 71.91 | 71.91 | 73.7 | 1.79 | 2.49 | 460405 | 3.39 | 100.74 | 42.8 | 2026-11-02 12:30:00 |
| Indian Oil Corporation Ltd. | 530965 | 133.5 | 136.35 | 132.65 | 130 | 134.6 | 4.60 | 3.54 | 777031 | 10.46 | 196.8 | 65.2 | 2026-11-02 12:31:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 438.75 | 451.8 | 437.35 | 436.35 | 450.85 | 14.50 | 3.32 | 128391 | 5.79 | 1148.3 | 437.35 | 2026-11-02 12:31:00 |
| Indus Towers Ltd. | 534816 | 382.55 | 382.9 | 379.5 | 378.15 | 382.3 | 4.15 | 1.10 | 30660 | 1.17 | 481.55 | 135.2 | 2026-11-02 12:31:00 |
| Info Edge (India) Ltd. | 532777 | 1185.4 | 1209 | 1185 | 1190 | 1198.4 | 8.40 | 0.71 | 12910 | 1.55 | 9194.95 | 909.2 | 2026-11-02 12:31:00 |
| Jubilant FoodWorks Ltd. | 533155 | 422.15 | 430.35 | 421.9 | 419.3 | 426.05 | 6.75 | 1.61 | 6970 | 0.30 | 796.75 | 398.2 | 2026-11-02 12:31:00 |
| LTM Ltd. | 540005 | 4265.1 | 4318.3 | 4242 | 4226.3 | 4242 | 15.70 | 0.37 | 6624 | 2.81 | 6764.8 | 3539.95 | 2026-11-02 12:30:00 |
| Marico Ltd. | 531642 | 800.35 | 804.95 | 791 | 800.75 | 793.2 | -7.55 | -0.94 | 11827 | 0.94 | 889.95 | 462.95 | 2026-11-02 12:30:00 |
| Max Healthcare Institute Ltd. | 543220 | 860.1 | 905.35 | 860.1 | 860 | 896.35 | 36.35 | 4.23 | 710476 | 63.68 | 1314.3 | 306 | 2026-11-02 12:31:00 |
| Page Industries Ltd. | 532827 | 37796.3 | 37796.3 | 34985 | 34360.3 | 35290 | 929.70 | 2.71 | 206 | 0.73 | 54262.3 | 29800 | 2026-11-02 12:31:00 |
| PB Fintech Ltd. | 543390 | 1017 | 1017 | 926.7 | 1000 | 932.1 | -67.90 | -6.79 | 979993 | 91.35 | 2254.95 | 356.2 | 2026-11-02 12:31:00 |
| Persistent Systems Ltd. | 533179 | 6021 | 6104.25 | 5959 | 6045 | 6089.85 | 44.85 | 0.74 | 13307 | 8.10 | 8979.85 | 3091.65 | 2026-11-02 12:31:00 |
| PI Industries Ltd. | 523642 | 2105.9 | 2195.45 | 2088.8 | 2089 | 2189.4 | 100.40 | 4.81 | 22685 | 4.97 | 4801.4 | 2006 | 2026-11-02 12:30:00 |
| Power Finance Corporation Ltd. | 532810 | 314.5 | 318.65 | 314.5 | 314 | 316.6 | 2.60 | 0.83 | 441525 | 13.98 | 580.35 | 100.85 | 2026-11-02 12:31:00 |
| Punjab National Bank | 532461 | 122.75 | 124.1 | 122.75 | 122.5 | 123.7 | 1.20 | 0.98 | 331538 | 4.10 | 142.9 | 32.1 | 2026-11-02 12:31:00 |
| REC Ltd. | 532955 | 286.1 | 288.75 | 285.45 | 285 | 288.2 | 3.20 | 1.12 | 89549 | 2.58 | 653.9 | 91 | 2026-11-02 12:31:00 |
| Samvardhana Motherson International Ltd. | 517334 | 156.25 | 158.75 | 155.6 | 156.55 | 157.95 | 1.40 | 0.89 | 340941 | 5.39 | 217 | 61.84 | 2026-11-02 12:31:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 528.5 | 536 | 528.5 | 526.5 | 533.9 | 7.40 | 1.41 | 25734 | 1.37 | 1028.75 | 0.02 | 2026-11-02 12:31:00 |
| Tata Motors Ltd. | 544569 | 396.75 | 406.85 | 393.95 | 396.25 | 406.55 | 10.30 | 2.60 | 883162 | 35.90 | 2026-11-02 12:30:00 | ||
| Tube Investments of India Ltd. | 540762 | 2122.15 | 2166.25 | 2117.8 | 2120 | 2160.3 | 40.30 | 1.90 | 8258 | 1.78 | 4807.05 | 2006 | 2026-11-02 12:31:00 |
| TVS Motor Company Ltd. | 532343 | 4269.8 | 4300 | 4174 | 4200 | 4232.55 | 32.55 | 0.78 | 11328 | 4.79 | 4473.5 | 926.35 | 2026-11-02 12:31:00 |
| United Spirits Ltd. | 532432 | 1333 | 1348.5 | 1329.1 | 1333 | 1333 | 0.00 | 0.00 | 38937 | 5.19 | 1700 | 730.9 | 2026-11-02 12:30:00 |
| Varun Beverages Ltd. | 540180 | 395.9 | 404.1 | 393.95 | 395.1 | 398.2 | 3.10 | 0.78 | 204308 | 8.14 | 1707.1 | 381 | 2026-11-02 12:31:00 |
| Yes Bank Ltd. | 532648 | 15.2 | 15.62 | 15.13 | 15.16 | 15.59 | 0.43 | 2.84 | 6656379 | 10.38 | 32.81 | 14.4 | 2026-11-02 12:30:00 |