Select Exchange & Index:
SNXT50
77373.64
updated on: 06-Apr-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 76689.61 | Prev. Close | 77373.64 |
|---|---|---|---|
| Day High | 77471.13 | 52 Week High | 88146.87 |
| Day Low | 75866.04 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1896.6 | 1935.9 | 1861.6 | 1908 | 0.00 | 0.00 | 7323 | 1.40 | 2300.9 | 942.9 | 2026-04-06 15:40:00 | |
| AU Small Finance Bank Ltd. | 540611 | 875.3 | 886 | 857 | 883.55 | 0.00 | 0.00 | 30640 | 2.71 | 1038.75 | 479 | 2026-04-06 15:40:00 | |
| Avenue Supermarts Ltd. | 540376 | 4450.1 | 4559.95 | 4353.5 | 4546 | 0.00 | 0.00 | 112403 | 51.10 | 5484 | 3292.65 | 2026-04-06 15:40:00 | |
| Bank Of Baroda | 532134 | 252.35 | 260.5 | 252.1 | 259.9 | 0.00 | 0.00 | 851831 | 22.14 | 325.55 | 116.3 | 2026-04-06 15:40:00 | |
| Canara Bank | 532483 | 127 | 130.9 | 125 | 130.45 | 0.00 | 0.00 | 1814812 | 23.67 | 632.65 | 78.58 | 2026-04-06 15:40:00 | |
| Coforge Ltd. | 532541 | 1213.55 | 1228.6 | 1200 | 1217.2 | 0.00 | 0.00 | 432562 | 52.65 | 10017.95 | 1008.5 | 2026-04-06 15:40:00 | |
| Divi's Laboratories Ltd. | 532488 | 5833.3 | 5895.85 | 5730 | 5827.75 | 0.00 | 0.00 | 134893 | 78.61 | 7077.7 | 2730 | 2026-04-06 15:40:00 | |
| DLF Ltd. | 532868 | 524.6 | 531.55 | 513.25 | 527.8 | 0.00 | 0.00 | 202224 | 10.67 | 967 | 336.55 | 2026-04-06 15:40:00 | |
| Eternal Ltd. | 543320 | 233.15 | 234.7 | 228 | 232.2 | 0.00 | 0.00 | 1654680 | 38.42 | 368.4 | 44.35 | 2026-04-06 15:40:00 | |
| GAIL (India) Ltd. | 532155 | 141.9 | 143.5 | 140.2 | 143.4 | 0.00 | 0.00 | 495840 | 7.11 | 246.35 | 83 | 2026-04-06 15:40:00 | |
| Godrej Consumer Products Ltd. | 532424 | 996.55 | 1009.65 | 989.65 | 1003.75 | 0.00 | 0.00 | 25457 | 2.56 | 1541.3 | 793.7 | 2026-04-06 15:40:00 | |
| Havells India Ltd. | 517354 | 1190.9 | 1209.2 | 1164.95 | 1207 | 0.00 | 0.00 | 24298 | 2.93 | 2104.95 | 1092 | 2026-04-06 15:40:00 | |
| HDFC Asset Management Company Ltd. | 541729 | 2354.4 | 2398.55 | 2320 | 2377 | 0.00 | 0.00 | 1116914 | 265.49 | 5930 | 1595.25 | 2026-04-06 15:40:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 565 | 582.45 | 560.6 | 580.95 | 0.00 | 0.00 | 439810 | 25.55 | 820.5 | 457.95 | 2026-04-06 15:40:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 3732.25 | 3763.45 | 3662 | 3755 | 0.00 | 0.00 | 68445 | 25.70 | 5675 | 1767.95 | 2026-04-06 15:40:00 | |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1698.85 | 1717.15 | 1675.6 | 1714.05 | 0.00 | 0.00 | 19562 | 3.35 | 2285.85 | 1049.1 | 2026-04-06 15:40:00 | |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 511.85 | 514.4 | 500.2 | 513.5 | 0.00 | 0.00 | 30205 | 1.55 | 795 | 380.95 | 2026-04-06 15:40:00 | |
| IDFC First Bank Ltd. | 539437 | 60.34 | 61.3 | 59.19 | 61.09 | 0.00 | 0.00 | 2238345 | 13.67 | 100.74 | 42.8 | 2026-04-06 15:40:00 | |
| Indian Oil Corporation Ltd. | 530965 | 134.2 | 134.75 | 130.55 | 134.1 | 0.00 | 0.00 | 1890264 | 25.35 | 196.8 | 65.2 | 2026-04-06 15:40:00 | |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 534.2 | 534.2 | 502.85 | 515.95 | 0.00 | 0.00 | 143806 | 7.42 | 1148.3 | 492.55 | 2026-04-06 15:40:00 | |
| Indus Towers Ltd. | 534816 | 424.25 | 432.35 | 420.95 | 425.05 | 0.00 | 0.00 | 33753 | 1.43 | 481.55 | 135.2 | 2026-04-06 15:40:00 | |
| Info Edge (India) Ltd. | 532777 | 1008.4 | 1008.4 | 980.2 | 992.4 | 0.00 | 0.00 | 35629 | 3.54 | 9194.95 | 931 | 2026-04-06 15:40:00 | |
| Jubilant FoodWorks Ltd. | 533155 | 446.85 | 464.2 | 435 | 461.4 | 0.00 | 0.00 | 111134 | 5.13 | 796.75 | 412.2 | 2026-04-06 15:40:00 | |
| LTM Ltd. | 540005 | 4251.4 | 4340.45 | 4251.4 | 4296.85 | 0.00 | 0.00 | 9588 | 4.12 | 6764.8 | 3841.05 | 2026-04-06 15:40:00 | |
| Marico Ltd. | 531642 | 760.05 | 770.95 | 742.75 | 749.65 | 0.00 | 0.00 | 47013 | 3.52 | 813.1 | 462.95 | 2026-04-06 15:40:00 | |
| Max Healthcare Institute Ltd. | 543220 | 955 | 957 | 923.05 | 933 | 0.00 | 0.00 | 306633 | 28.61 | 1314.3 | 306 | 2026-04-06 15:40:00 | |
| Page Industries Ltd. | 532827 | 33946 | 34886.9 | 33732.55 | 34875 | 0.00 | 0.00 | 897 | 3.13 | 54262.3 | 29800 | 2026-04-06 15:40:00 | |
| PB Fintech Ltd. | 543390 | 1449.85 | 1475 | 1410.95 | 1470 | 0.00 | 0.00 | 15170 | 2.23 | 2254.95 | 356.2 | 2026-04-06 15:40:00 | |
| Persistent Systems Ltd. | 533179 | 5229.1 | 5344.6 | 5210.8 | 5317.8 | 0.00 | 0.00 | 24861 | 13.22 | 8979.85 | 3091.65 | 2026-04-06 15:40:00 | |
| PI Industries Ltd. | 523642 | 2797.2 | 2843.2 | 2761.65 | 2833.6 | 0.00 | 0.00 | 4632 | 1.31 | 4801.4 | 2700 | 2026-04-06 15:40:00 | |
| Power Finance Corporation Ltd. | 532810 | 402.6 | 407.45 | 398.75 | 405.75 | 0.00 | 0.00 | 387741 | 15.73 | 580.35 | 100.85 | 2026-04-06 15:40:00 | |
| Punjab National Bank | 532461 | 104.8 | 106.8 | 102.3 | 106.55 | 0.00 | 0.00 | 1472905 | 15.69 | 142.9 | 32.1 | 2026-04-06 15:40:00 | |
| REC Ltd. | 532955 | 326.8 | 328.15 | 320.3 | 327.3 | 0.00 | 0.00 | 388526 | 12.72 | 653.9 | 91 | 2026-04-06 15:40:00 | |
| Samvardhana Motherson International Ltd. | 517334 | 106.85 | 108.75 | 105.4 | 108.25 | 0.00 | 0.00 | 1956507 | 21.18 | 217 | 61.84 | 2026-04-06 15:40:00 | |
| SBI Cards And Payment Services Ltd. | 543066 | 641.65 | 641.65 | 623.7 | 634.5 | 0.00 | 0.00 | 367147 | 23.30 | 1028.75 | 0.02 | 2026-04-06 15:40:00 | |
| Tube Investments of India Ltd. | 540762 | 2575.1 | 2592 | 2509.35 | 2587.15 | 0.00 | 0.00 | 4532 | 1.17 | 4807.05 | 2035 | 2026-04-06 15:40:00 | |
| TVS Motor Company Ltd. | 532343 | 3474.15 | 3502.95 | 3410.2 | 3491 | 0.00 | 0.00 | 34588 | 12.07 | 3970 | 926.35 | 2026-04-06 15:40:00 | |
| United Spirits Ltd. | 532432 | 1216.75 | 1240.45 | 1212.8 | 1233.4 | 0.00 | 0.00 | 58455 | 7.21 | 1700 | 730.9 | 2026-04-06 15:40:00 | |
| UPL Ltd. | 512070 | 591.75 | 609.95 | 585.5 | 606.35 | 0.00 | 0.00 | 29746 | 1.80 | 807 | 448 | 2026-04-06 15:40:00 | |
| Varun Beverages Ltd. | 540180 | 405.55 | 407.25 | 399.85 | 400.6 | 0.00 | 0.00 | 226015 | 9.05 | 1707.1 | 381 | 2026-04-06 15:40:00 | |
| Yes Bank Ltd. | 532648 | 17.97 | 18.19 | 17.68 | 18.17 | 0.00 | 0.00 | 6281230 | 11.41 | 32.81 | 14.4 | 2026-04-06 15:40:00 |