Powered by: Motilal Oswal
Select Exchange & Index:

SNXT50
82733.74
updated on: 29-Sep-2026 [09:56]

Advances - 3 | Declines - 38 | Unchanged - 0

Overview

Open 83451.61 Prev. Close 83542.79
Day High 83488.37 52 Week High 90092.89
Day Low 82599.89 52 Week Low 74029.08

Pivot Levels - Classic: as on 28-Sep-2026

PP: 83945.41 Resistance Support
First 84441.84 83046.37
Second 85340.88 82549.94
Third 85837.31 81650.9
Low
82599.89
Day Range High
83488.37
Low
83448.98
Month Range High
88177.63
Low
74029.08
52 Week Range High
90092.89

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Coforge Ltd. 1773 1773.6 0.60 0.03
Divi's Laboratories Ltd. 9531.5 9553 21.50 0.23
TVS Motor Company Ltd. 4083.15 4111.95 28.80 0.71

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
APL Apollo Tubes Ltd. 2200 2177.85 -22.15 -1.01
AU Small Finance Bank Ltd. 998 989.55 -8.45 -0.85
Avenue Supermarts Ltd. 3792.85 3755 -37.85 -1.00
Bank Of Baroda 227.9 225.4 -2.50 -1.10
Canara Bank 120.9 118.9 -2.00 -1.65
DLF Ltd. 664 660.9 -3.10 -0.47
Eternal Ltd. 331.05 328.5 -2.55 -0.77
GAIL (India) Ltd. 172 169.85 -2.15 -1.25
Godrej Consumer Products Ltd. 870 853.5 -16.50 -1.90
Havells India Ltd. 1091 1063.45 -27.55 -2.53
HDFC Asset Management Company Ltd. 2304.1 2283.4 -20.70 -0.90
HDFC Life Insurance Company Ltd. 530 519.95 -10.05 -1.90
Hindustan Aeronautics Ltd. 4739 4663.65 -75.35 -1.59
ICICI Life Insurance Ltd. 461 444.45 -16.55 -3.59
ICICI Lombard General Insurance Company Ltd. 1543 1508.7 -34.30 -2.22
IDFC First Bank Ltd. 80.59 79.05 -1.54 -1.91
Indian Oil Corporation Ltd. 133.2 131.45 -1.75 -1.31
Indian Railway Catering And Tourism Corporation Ltd. 453.5 450.3 -3.20 -0.71
Indus Towers Ltd. 360.65 360.2 -0.45 -0.12
Info Edge (India) Ltd. 1244.6 1237.25 -7.35 -0.59
Jubilant FoodWorks Ltd. 479 464.2 -14.80 -3.09
LTM Ltd. 4090 4065 -25.00 -0.61
Marico Ltd. 806.65 796.75 -9.90 -1.23
Max Healthcare Institute Ltd. 1000.9 991.3 -9.60 -0.96
Page Industries Ltd. 37500 36975 -525.00 -1.40
PB Fintech Ltd. 1151.9 1094.8 -57.10 -4.96
Persistent Systems Ltd. 5321 5282.05 -38.95 -0.73
PI Industries Ltd. 2342.5 2296.85 -45.65 -1.95
Power Finance Corporation Ltd. 330.15 323.9 -6.25 -1.89
Punjab National Bank 112.5 111.35 -1.15 -1.02
REC Ltd. 303.5 294.7 -8.80 -2.90
Samvardhana Motherson International Ltd. 163 160.35 -2.65 -1.63
SBI Cards And Payment Services Ltd. 591.1 588 -3.10 -0.52
Tata Motors Ltd. 432.95 428.25 -4.70 -1.09
Tube Investments of India Ltd. 2455 2413.8 -41.20 -1.68
United Spirits Ltd. 1411.2 1358.1 -53.10 -3.76
Varun Beverages Ltd. 430 426.8 -3.20 -0.74
Yes Bank Ltd. 21.2 20.96 -0.24 -1.13

Market Stats

Advances
3
Declines
38
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
APL Apollo Tubes Ltd. 533758 2194.65 2194.65 2171.05 2200 2177.85 -22.15 -1.01 2174 0.47 2300.9 942.9 2026-09-29 09:52:00
AU Small Finance Bank Ltd. 540611 998 999.65 986.6 998 989.55 -8.45 -0.85 8669 0.86 1144.65 479 2026-09-29 09:52:00
Avenue Supermarts Ltd. 540376 3806.05 3806.05 3747 3792.85 3755 -37.85 -1.00 1745 0.66 5484 3292.65 2026-09-29 09:52:00
Bank Of Baroda 532134 227.25 227.75 223.9 227.9 225.4 -2.50 -1.10 109618 2.47 325.55 116.3 2026-09-29 09:52:00
Canara Bank 532483 119.75 120.6 118.5 120.9 118.9 -2.00 -1.65 342736 4.08 632.65 78.58 2026-09-29 09:52:00
Coforge Ltd. 532541 1780 1800.9 1773 1773 1773.6 0.60 0.03 21103 3.74 10017.95 1008.5 2026-09-29 09:52:00
Divi's Laboratories Ltd. 532488 9584.95 9609.25 9530 9531.5 9553 21.50 0.23 3796 3.63 10000 2730 2026-09-29 09:52:00
DLF Ltd. 532868 660 663.9 658.6 664 660.9 -3.10 -0.47 14543 0.96 967 336.55 2026-09-29 09:52:00
Eternal Ltd. 543320 332.1 333.25 327.2 331.05 328.5 -2.55 -0.77 235904 7.75 368.4 44.35 2026-09-29 09:52:00
GAIL (India) Ltd. 532155 172.45 173.2 169.85 172 169.85 -2.15 -1.25 52445 0.89 246.35 83 2026-09-29 09:52:00
Godrej Consumer Products Ltd. 532424 871.35 871.35 853.5 870 853.5 -16.50 -1.90 18351 1.57 1541.3 793.7 2026-09-29 09:52:00
Havells India Ltd. 517354 1078.15 1080.05 1061.45 1091 1063.45 -27.55 -2.53 11890 1.26 2104.95 1061.45 2026-09-29 09:52:00
HDFC Asset Management Company Ltd. 541729 2289.95 2301.55 2281.6 2304.1 2283.4 -20.70 -0.90 10372 2.37 5930 1595.25 2026-09-29 09:52:00
HDFC Life Insurance Company Ltd. 540777 530 530 519.35 530 519.95 -10.05 -1.90 23722 1.23 820.5 457.95 2026-09-29 09:52:00
Hindustan Aeronautics Ltd. 541154 4720 4720 4663.65 4739 4663.65 -75.35 -1.59 13574 6.33 5675 1767.95 2026-09-29 09:52:00
ICICI Life Insurance Ltd. 540133 455 455.1 443 461 444.45 -16.55 -3.59 21572 0.96 795 380.95 2026-09-29 09:52:00
ICICI Lombard General Insurance Company Ltd. 540716 1525.05 1526.45 1507.4 1543 1508.7 -34.30 -2.22 103541 15.62 2285.85 1049.1 2026-09-29 09:52:00
IDFC First Bank Ltd. 539437 80.4 80.49 78.66 80.59 79.05 -1.54 -1.91 441192 3.49 100.74 42.8 2026-09-29 09:52:00
Indian Oil Corporation Ltd. 530965 133.7 133.7 131.1 133.2 131.45 -1.75 -1.31 197275 2.59 196.8 65.2 2026-09-29 09:52:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 453.5 455.4 448.45 453.5 450.3 -3.20 -0.71 26101 1.18 1148.3 446.35 2026-09-29 09:52:00
Indus Towers Ltd. 534816 359 361.75 358.05 360.65 360.2 -0.45 -0.12 30946 1.11 481.55 135.2 2026-09-29 09:52:00
Info Edge (India) Ltd. 532777 1239.4 1249.45 1233.5 1244.6 1237.25 -7.35 -0.59 6425 0.79 9194.95 909.2 2026-09-29 09:52:00
Jubilant FoodWorks Ltd. 533155 478 478 464.2 479 464.2 -14.80 -3.09 130685 6.07 796.75 408.5 2026-09-29 09:52:00
LTM Ltd. 540005 4102.5 4102.5 4048.4 4090 4065 -25.00 -0.61 1037 0.42 6764.8 3539.95 2026-09-29 09:52:00
Marico Ltd. 531642 806 807.2 795.8 806.65 796.75 -9.90 -1.23 5955 0.47 889.95 462.95 2026-09-29 09:52:00
Max Healthcare Institute Ltd. 543220 990.05 998.4 987.1 1000.9 991.3 -9.60 -0.96 7293 0.72 1314.3 306 2026-09-29 09:52:00
Page Industries Ltd. 532827 37000.05 37300 36975 37500 36975 -525.00 -1.40 218 0.81 54262.3 29800 2026-09-29 09:52:00
PB Fintech Ltd. 543390 1163.95 1163.95 1088.4 1151.9 1094.8 -57.10 -4.96 260137 28.48 2254.95 356.2 2026-09-29 09:52:00
Persistent Systems Ltd. 533179 5321 5342.3 5259.9 5321 5282.05 -38.95 -0.73 4076 2.15 8979.85 3091.65 2026-09-29 09:52:00
PI Industries Ltd. 523642 2362.3 2362.3 2296.85 2342.5 2296.85 -45.65 -1.95 1718 0.39 4801.4 2193.6 2026-09-29 09:52:00
Power Finance Corporation Ltd. 532810 330.15 330.15 323.5 330.15 323.9 -6.25 -1.89 159279 5.16 580.35 100.85 2026-09-29 09:52:00
Punjab National Bank 532461 112.6 112.9 110.9 112.5 111.35 -1.15 -1.02 298378 3.32 142.9 32.1 2026-09-29 09:52:00
REC Ltd. 532955 301.8 302.9 294.35 303.5 294.7 -8.80 -2.90 168738 4.97 653.9 91 2026-09-29 09:52:00
Samvardhana Motherson International Ltd. 517334 162 162 159.35 163 160.35 -2.65 -1.63 250363 4.01 217 61.84 2026-09-29 09:52:00
SBI Cards And Payment Services Ltd. 543066 594.1 594.1 584.65 591.1 588 -3.10 -0.52 13101 0.77 1028.75 0.02 2026-09-29 09:52:00
Tata Motors Ltd. 544569 432.25 433.6 428.05 432.95 428.25 -4.70 -1.09 409645 17.54 2026-09-29 09:52:00
Tube Investments of India Ltd. 540762 2458.9 2458.9 2413 2455 2413.8 -41.20 -1.68 1445 0.35 4807.05 2035 2026-09-29 09:52:00
TVS Motor Company Ltd. 532343 4061.95 4123.9 4040 4083.15 4111.95 28.80 0.71 4941 2.03 4473.5 926.35 2026-09-29 09:52:00
United Spirits Ltd. 532432 1411 1411.05 1356.2 1411.2 1358.1 -53.10 -3.76 11840 1.61 1700 730.9 2026-09-29 09:52:00
Varun Beverages Ltd. 540180 427.8 430 425.8 430 426.8 -3.20 -0.74 249534 10.65 1707.1 381 2026-09-29 09:52:00
Yes Bank Ltd. 532648 21.2 21.33 20.9 21.2 20.96 -0.24 -1.13 2041748 4.28 32.81 14.4 2026-09-29 09:52:00