Select Exchange & Index:
SNXT50
82969.28
updated on: 14-Oct-2026 [15:59]
Advances - 25 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 82813.09 | Prev. Close | 82969.28 |
|---|---|---|---|
| Day High | 83120.32 | 52 Week High | 90092.89 |
| Day Low | 82368.43 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 980.8 | 994.1 | 13.30 | 1.36 |
| Avenue Supermarts Ltd. | 3379.95 | 3393.5 | 13.55 | 0.40 |
| Canara Bank | 120.2 | 124.25 | 4.05 | 3.37 |
| Coforge Ltd. | 1925.95 | 1926.8 | 0.85 | 0.04 |
| DLF Ltd. | 664 | 666.05 | 2.05 | 0.31 |
| Godrej Consumer Products Ltd. | 854 | 865 | 11.00 | 1.29 |
| Havells India Ltd. | 1080.25 | 1116.4 | 36.15 | 3.35 |
| Hindustan Aeronautics Ltd. | 4869 | 4895.2 | 26.20 | 0.54 |
| ICICI Life Insurance Ltd. | 446.2 | 451.6 | 5.40 | 1.21 |
| ICICI Lombard General Insurance Company Ltd. | 1700 | 1717.1 | 17.10 | 1.01 |
| Indian Oil Corporation Ltd. | 126.15 | 127.05 | 0.90 | 0.71 |
| Indian Railway Catering And Tourism Corporation Ltd. | 468.9 | 473.45 | 4.55 | 0.97 |
| Indus Towers Ltd. | 377.1 | 379.85 | 2.75 | 0.73 |
| Info Edge (India) Ltd. | 1217.1 | 1219.5 | 2.40 | 0.20 |
| Jubilant FoodWorks Ltd. | 424.95 | 426.5 | 1.55 | 0.36 |
| LTM Ltd. | 4205 | 4210 | 5.00 | 0.12 |
| Marico Ltd. | 782.5 | 787.7 | 5.20 | 0.66 |
| PI Industries Ltd. | 2135 | 2209.8 | 74.80 | 3.50 |
| Power Finance Corporation Ltd. | 342 | 345.45 | 3.45 | 1.01 |
| Punjab National Bank | 116.55 | 118.1 | 1.55 | 1.33 |
| REC Ltd. | 306.5 | 312.9 | 6.40 | 2.09 |
| Samvardhana Motherson International Ltd. | 160 | 160.15 | 0.15 | 0.09 |
| Tube Investments of India Ltd. | 2200 | 2219.35 | 19.35 | 0.88 |
| United Spirits Ltd. | 1363.15 | 1392.5 | 29.35 | 2.15 |
| Yes Bank Ltd. | 20.82 | 21.16 | 0.34 | 1.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2177.6 | 2159.2 | -18.40 | -0.84 |
| Bank Of Baroda | 237.6 | 229.3 | -8.30 | -3.49 |
| Divi's Laboratories Ltd. | 9275 | 9047 | -228.00 | -2.46 |
| Eternal Ltd. | 321 | 315.6 | -5.40 | -1.68 |
| GAIL (India) Ltd. | 168.4 | 166.45 | -1.95 | -1.16 |
| HDFC Asset Management Company Ltd. | 2330 | 2287.45 | -42.55 | -1.83 |
| HDFC Life Insurance Company Ltd. | 559.9 | 542.55 | -17.35 | -3.10 |
| IDFC First Bank Ltd. | 78.95 | 78.66 | -0.29 | -0.37 |
| Max Healthcare Institute Ltd. | 863.4 | 859.5 | -3.90 | -0.45 |
| Page Industries Ltd. | 36816.2 | 36766.5 | -49.70 | -0.13 |
| PB Fintech Ltd. | 1065 | 1063 | -2.00 | -0.19 |
| Persistent Systems Ltd. | 6000 | 5915 | -85.00 | -1.42 |
| SBI Cards And Payment Services Ltd. | 572.5 | 566.3 | -6.20 | -1.08 |
| Tata Motors Ltd. | 416.85 | 415 | -1.85 | -0.44 |
| TVS Motor Company Ltd. | 4012.8 | 3948.1 | -64.70 | -1.61 |
| Varun Beverages Ltd. | 441.7 | 439.95 | -1.75 | -0.40 |
Market Stats
Advances
25
Declines
16
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 2177.6 | 2177.6 | 2123.05 | 2177.6 | 2159.2 | -18.40 | -0.84 | 10947 | 2.36 | 2300.9 | 942.9 | 2026-10-14 13:28:00 |
| AU Small Finance Bank Ltd. | 540611 | 989.5 | 1013 | 987.45 | 980.8 | 994.1 | 13.30 | 1.36 | 64960 | 6.46 | 1144.65 | 479 | 2026-10-14 13:27:00 |
| Avenue Supermarts Ltd. | 540376 | 3379 | 3415.8 | 3354.5 | 3379.95 | 3393.5 | 13.55 | 0.40 | 21841 | 7.41 | 5484 | 3292.65 | 2026-10-14 13:27:00 |
| Bank Of Baroda | 532134 | 235.95 | 236 | 229 | 237.6 | 229.3 | -8.30 | -3.49 | 518686 | 11.89 | 325.55 | 116.3 | 2026-10-14 13:28:00 |
| Canara Bank | 532483 | 120.85 | 126.4 | 119.7 | 120.2 | 124.25 | 4.05 | 3.37 | 1620653 | 20.14 | 632.65 | 78.58 | 2026-10-14 13:28:00 |
| Coforge Ltd. | 532541 | 1936 | 1965.3 | 1917 | 1925.95 | 1926.8 | 0.85 | 0.04 | 77027 | 14.84 | 10017.95 | 1008.5 | 2026-10-14 13:28:00 |
| Divi's Laboratories Ltd. | 532488 | 9319.9 | 9319.9 | 9028 | 9275 | 9047 | -228.00 | -2.46 | 35250 | 31.89 | 10000 | 2730 | 2026-10-14 13:28:00 |
| DLF Ltd. | 532868 | 663 | 677.15 | 657.65 | 664 | 666.05 | 2.05 | 0.31 | 49229 | 3.28 | 967 | 336.55 | 2026-10-14 13:27:00 |
| Eternal Ltd. | 543320 | 320.45 | 320.55 | 314.05 | 321 | 315.6 | -5.40 | -1.68 | 766991 | 24.21 | 368.4 | 44.35 | 2026-10-14 13:27:00 |
| GAIL (India) Ltd. | 532155 | 166.4 | 168.2 | 166 | 168.4 | 166.45 | -1.95 | -1.16 | 3335136 | 55.51 | 246.35 | 83 | 2026-10-14 13:28:00 |
| Godrej Consumer Products Ltd. | 532424 | 854.05 | 866.6 | 853.95 | 854 | 865 | 11.00 | 1.29 | 35763 | 3.09 | 1541.3 | 793.7 | 2026-10-14 13:28:00 |
| Havells India Ltd. | 517354 | 1082 | 1118.8 | 1072.2 | 1080.25 | 1116.4 | 36.15 | 3.35 | 247558 | 27.64 | 2104.95 | 1018 | 2026-10-14 13:28:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2320.85 | 2334.75 | 2282.45 | 2330 | 2287.45 | -42.55 | -1.83 | 16015 | 3.66 | 5930 | 1595.25 | 2026-10-14 13:27:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 559.75 | 559.75 | 541.3 | 559.9 | 542.55 | -17.35 | -3.10 | 56764 | 3.08 | 820.5 | 457.95 | 2026-10-14 13:27:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4869 | 4948.5 | 4868.95 | 4869 | 4895.2 | 26.20 | 0.54 | 50407 | 24.68 | 5675 | 1767.95 | 2026-10-14 13:27:00 |
| ICICI Life Insurance Ltd. | 540133 | 447.9 | 460 | 445.8 | 446.2 | 451.6 | 5.40 | 1.21 | 52351 | 2.36 | 795 | 380.95 | 2026-10-14 13:27:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1685.95 | 1752.3 | 1680.4 | 1700 | 1717.1 | 17.10 | 1.01 | 100545 | 17.26 | 2285.85 | 1049.1 | 2026-10-14 13:27:00 |
| IDFC First Bank Ltd. | 539437 | 79.1 | 80.36 | 78.65 | 78.95 | 78.66 | -0.29 | -0.37 | 599073 | 4.71 | 100.74 | 42.8 | 2026-10-14 13:27:00 |
| Indian Oil Corporation Ltd. | 530965 | 125.3 | 127.4 | 124.95 | 126.15 | 127.05 | 0.90 | 0.71 | 500027 | 6.35 | 196.8 | 65.2 | 2026-10-14 13:28:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 469.55 | 476.3 | 466.05 | 468.9 | 473.45 | 4.55 | 0.97 | 81031 | 3.84 | 1148.3 | 446.35 | 2026-10-14 13:27:00 |
| Indus Towers Ltd. | 534816 | 378.55 | 382.75 | 375.7 | 377.1 | 379.85 | 2.75 | 0.73 | 38560 | 1.46 | 481.55 | 135.2 | 2026-10-14 13:27:00 |
| Info Edge (India) Ltd. | 532777 | 1228.45 | 1228.45 | 1211.85 | 1217.1 | 1219.5 | 2.40 | 0.20 | 10766 | 1.31 | 9194.95 | 909.2 | 2026-10-14 13:28:00 |
| Jubilant FoodWorks Ltd. | 533155 | 425.05 | 428.5 | 418.75 | 424.95 | 426.5 | 1.55 | 0.36 | 23775 | 1.01 | 796.75 | 408.5 | 2026-10-14 13:28:00 |
| LTM Ltd. | 540005 | 4218.35 | 4306.25 | 4199.05 | 4205 | 4210 | 5.00 | 0.12 | 16753 | 7.05 | 6764.8 | 3539.95 | 2026-10-14 13:27:00 |
| Marico Ltd. | 531642 | 778 | 789.05 | 774.2 | 782.5 | 787.7 | 5.20 | 0.66 | 38425 | 3.03 | 889.95 | 462.95 | 2026-10-14 13:27:00 |
| Max Healthcare Institute Ltd. | 543220 | 864.85 | 869.65 | 850.1 | 863.4 | 859.5 | -3.90 | -0.45 | 1901764 | 163.46 | 1314.3 | 306 | 2026-10-14 13:27:00 |
| Page Industries Ltd. | 532827 | 36827.35 | 36945 | 36700.05 | 36816.2 | 36766.5 | -49.70 | -0.13 | 130 | 0.48 | 54262.3 | 29800 | 2026-10-14 13:28:00 |
| PB Fintech Ltd. | 543390 | 1067 | 1067 | 1035.45 | 1065 | 1063 | -2.00 | -0.19 | 117398 | 12.48 | 2254.95 | 356.2 | 2026-10-14 13:27:00 |
| Persistent Systems Ltd. | 533179 | 5982 | 6080 | 5901.7 | 6000 | 5915 | -85.00 | -1.42 | 114153 | 67.52 | 8979.85 | 3091.65 | 2026-10-14 13:28:00 |
| PI Industries Ltd. | 523642 | 2132.25 | 2236.5 | 2119.2 | 2135 | 2209.8 | 74.80 | 3.50 | 21218 | 4.69 | 4801.4 | 2106 | 2026-10-14 13:28:00 |
| Power Finance Corporation Ltd. | 532810 | 342.25 | 347.2 | 339.3 | 342 | 345.45 | 3.45 | 1.01 | 178439 | 6.16 | 580.35 | 100.85 | 2026-10-14 13:28:00 |
| Punjab National Bank | 532461 | 116.75 | 119.55 | 115.6 | 116.55 | 118.1 | 1.55 | 1.33 | 614483 | 7.26 | 142.9 | 32.1 | 2026-10-14 13:28:00 |
| REC Ltd. | 532955 | 307.45 | 313.7 | 304.45 | 306.5 | 312.9 | 6.40 | 2.09 | 196461 | 6.15 | 653.9 | 91 | 2026-10-14 13:28:00 |
| Samvardhana Motherson International Ltd. | 517334 | 160 | 162.65 | 158.75 | 160 | 160.15 | 0.15 | 0.09 | 305769 | 4.90 | 217 | 61.84 | 2026-10-14 13:28:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 570.55 | 571.7 | 564 | 572.5 | 566.3 | -6.20 | -1.08 | 23263 | 1.32 | 1028.75 | 0.02 | 2026-10-14 13:27:00 |
| Tata Motors Ltd. | 544569 | 416.75 | 418.9 | 412.5 | 416.85 | 415 | -1.85 | -0.44 | 230272 | 9.56 | 2026-10-14 13:27:00 | ||
| Tube Investments of India Ltd. | 540762 | 2194.45 | 2242.7 | 2163.55 | 2200 | 2219.35 | 19.35 | 0.88 | 67329 | 14.94 | 4807.05 | 2035 | 2026-10-14 13:27:00 |
| TVS Motor Company Ltd. | 532343 | 3996.2 | 4008.7 | 3944 | 4012.8 | 3948.1 | -64.70 | -1.61 | 10361 | 4.09 | 4473.5 | 926.35 | 2026-10-14 13:28:00 |
| United Spirits Ltd. | 532432 | 1364.35 | 1398 | 1359.85 | 1363.15 | 1392.5 | 29.35 | 2.15 | 7666 | 1.07 | 1700 | 730.9 | 2026-10-14 13:27:00 |
| Varun Beverages Ltd. | 540180 | 441.7 | 442.75 | 439.2 | 441.7 | 439.95 | -1.75 | -0.40 | 41872 | 1.84 | 1707.1 | 381 | 2026-10-14 13:28:00 |
| Yes Bank Ltd. | 532648 | 20.86 | 21.4 | 20.76 | 20.82 | 21.16 | 0.34 | 1.63 | 3682094 | 7.79 | 32.81 | 14.4 | 2026-10-14 13:28:00 |