Select Exchange & Index:
SNXT50
83228.49
updated on: 06-Oct-2026 [14:31]
Advances - 27 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 82870.17 | Prev. Close | 82714.63 |
|---|---|---|---|
| Day High | 83379.01 | 52 Week High | 90092.89 |
| Day Low | 82705.54 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2096.95 | 2143.55 | 46.60 | 2.22 |
| AU Small Finance Bank Ltd. | 1029 | 1035.45 | 6.45 | 0.63 |
| Avenue Supermarts Ltd. | 3572.95 | 3590.4 | 17.45 | 0.49 |
| Bank Of Baroda | 232.35 | 233.2 | 0.85 | 0.37 |
| Divi's Laboratories Ltd. | 9212.85 | 9386.3 | 173.45 | 1.88 |
| Eternal Ltd. | 321.35 | 327 | 5.65 | 1.76 |
| GAIL (India) Ltd. | 167.5 | 170.85 | 3.35 | 2.00 |
| Godrej Consumer Products Ltd. | 837.3 | 859.6 | 22.30 | 2.66 |
| Havells India Ltd. | 1052 | 1053.6 | 1.60 | 0.15 |
| HDFC Life Insurance Company Ltd. | 530.95 | 545.5 | 14.55 | 2.74 |
| Hindustan Aeronautics Ltd. | 4670.4 | 4801.7 | 131.30 | 2.81 |
| ICICI Life Insurance Ltd. | 452.8 | 458.75 | 5.95 | 1.31 |
| ICICI Lombard General Insurance Company Ltd. | 1589 | 1601.4 | 12.40 | 0.78 |
| Indian Oil Corporation Ltd. | 130.7 | 130.9 | 0.20 | 0.15 |
| Indian Railway Catering And Tourism Corporation Ltd. | 451.9 | 455.9 | 4.00 | 0.89 |
| Indus Towers Ltd. | 381.2 | 390.15 | 8.95 | 2.35 |
| Info Edge (India) Ltd. | 1200.3 | 1221.45 | 21.15 | 1.76 |
| Jubilant FoodWorks Ltd. | 445.3 | 459.65 | 14.35 | 3.22 |
| Page Industries Ltd. | 37450 | 37899 | 449.00 | 1.20 |
| PB Fintech Ltd. | 980 | 1035.5 | 55.50 | 5.66 |
| PI Industries Ltd. | 2213.3 | 2220 | 6.70 | 0.30 |
| Power Finance Corporation Ltd. | 323 | 323.6 | 0.60 | 0.19 |
| REC Ltd. | 295 | 298.95 | 3.95 | 1.34 |
| Samvardhana Motherson International Ltd. | 157.5 | 160.2 | 2.70 | 1.71 |
| SBI Cards And Payment Services Ltd. | 567 | 567.75 | 0.75 | 0.13 |
| Tata Motors Ltd. | 426.75 | 427.65 | 0.90 | 0.21 |
| Tube Investments of India Ltd. | 2324 | 2457.4 | 133.40 | 5.74 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Canara Bank | 118.6 | 118.25 | -0.35 | -0.30 |
| Coforge Ltd. | 1843.25 | 1829.4 | -13.85 | -0.75 |
| DLF Ltd. | 672 | 668.85 | -3.15 | -0.47 |
| HDFC Asset Management Company Ltd. | 2354 | 2349.35 | -4.65 | -0.20 |
| IDFC First Bank Ltd. | 82.2 | 81.15 | -1.05 | -1.28 |
| LTM Ltd. | 4000 | 3975.6 | -24.40 | -0.61 |
| Marico Ltd. | 790.65 | 788.5 | -2.15 | -0.27 |
| Max Healthcare Institute Ltd. | 916.6 | 904 | -12.60 | -1.37 |
| Persistent Systems Ltd. | 5534 | 5484 | -50.00 | -0.90 |
| Punjab National Bank | 112 | 111.6 | -0.40 | -0.36 |
| TVS Motor Company Ltd. | 4022 | 3996.4 | -25.60 | -0.64 |
| United Spirits Ltd. | 1370.05 | 1350.05 | -20.00 | -1.46 |
| Varun Beverages Ltd. | 439.3 | 438.3 | -1.00 | -0.23 |
| Yes Bank Ltd. | 21.1 | 20.92 | -0.18 | -0.85 |
Market Stats
Advances
27
Declines
14
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 2107.75 | 2150 | 2100.9 | 2096.95 | 2143.55 | 46.60 | 2.22 | 5184 | 1.11 | 2300.9 | 942.9 | 2026-10-06 12:54:00 |
| AU Small Finance Bank Ltd. | 540611 | 1041.7 | 1041.7 | 1016.75 | 1029 | 1035.45 | 6.45 | 0.63 | 27325 | 2.83 | 1144.65 | 479 | 2026-10-06 12:54:00 |
| Avenue Supermarts Ltd. | 540376 | 3536.2 | 3595 | 3521 | 3572.95 | 3590.4 | 17.45 | 0.49 | 54857 | 19.70 | 5484 | 3292.65 | 2026-10-06 12:54:00 |
| Bank Of Baroda | 532134 | 232.8 | 234.8 | 232.15 | 232.35 | 233.2 | 0.85 | 0.37 | 80678 | 1.88 | 325.55 | 116.3 | 2026-10-06 12:54:00 |
| Canara Bank | 532483 | 118.75 | 119.35 | 117.75 | 118.6 | 118.25 | -0.35 | -0.30 | 754829 | 8.93 | 632.65 | 78.58 | 2026-10-06 12:54:00 |
| Coforge Ltd. | 532541 | 1861.85 | 1866.85 | 1817.6 | 1843.25 | 1829.4 | -13.85 | -0.75 | 26249 | 4.80 | 10017.95 | 1008.5 | 2026-10-06 12:54:00 |
| Divi's Laboratories Ltd. | 532488 | 9212.85 | 9386.3 | 9168.1 | 9212.85 | 9386.3 | 173.45 | 1.88 | 11473 | 10.77 | 10000 | 2730 | 2026-10-06 12:54:00 |
| DLF Ltd. | 532868 | 673.95 | 675.25 | 665.15 | 672 | 668.85 | -3.15 | -0.47 | 33526 | 2.24 | 967 | 336.55 | 2026-10-06 12:54:00 |
| Eternal Ltd. | 543320 | 322.2 | 327.75 | 319.25 | 321.35 | 327 | 5.65 | 1.76 | 411340 | 13.45 | 368.4 | 44.35 | 2026-10-06 12:54:00 |
| GAIL (India) Ltd. | 532155 | 168.3 | 171.5 | 167.15 | 167.5 | 170.85 | 3.35 | 2.00 | 165377 | 2.83 | 246.35 | 83 | 2026-10-06 12:54:00 |
| Godrej Consumer Products Ltd. | 532424 | 841.5 | 865.95 | 841.5 | 837.3 | 859.6 | 22.30 | 2.66 | 89724 | 7.71 | 1541.3 | 793.7 | 2026-10-06 12:54:00 |
| Havells India Ltd. | 517354 | 1051.15 | 1056.2 | 1040 | 1052 | 1053.6 | 1.60 | 0.15 | 131902 | 13.90 | 2104.95 | 1018.95 | 2026-10-06 12:54:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2361.45 | 2365.95 | 2336.5 | 2354 | 2349.35 | -4.65 | -0.20 | 10686 | 2.51 | 5930 | 1595.25 | 2026-10-06 12:54:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 535.95 | 551.5 | 528.3 | 530.95 | 545.5 | 14.55 | 2.74 | 577017 | 31.48 | 820.5 | 457.95 | 2026-10-06 12:54:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4678 | 4810.9 | 4678 | 4670.4 | 4801.7 | 131.30 | 2.81 | 259749 | 124.72 | 5675 | 1767.95 | 2026-10-06 12:54:00 |
| ICICI Life Insurance Ltd. | 540133 | 458.55 | 462.05 | 453.75 | 452.8 | 458.75 | 5.95 | 1.31 | 14520 | 0.67 | 795 | 380.95 | 2026-10-06 12:54:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1599.65 | 1605.5 | 1577.5 | 1589 | 1601.4 | 12.40 | 0.78 | 55495 | 8.89 | 2285.85 | 1049.1 | 2026-10-06 12:54:00 |
| IDFC First Bank Ltd. | 539437 | 82.09 | 82.32 | 78.9 | 82.2 | 81.15 | -1.05 | -1.28 | 739894 | 6.00 | 100.74 | 42.8 | 2026-10-06 12:54:00 |
| Indian Oil Corporation Ltd. | 530965 | 131 | 131.6 | 129.6 | 130.7 | 130.9 | 0.20 | 0.15 | 348787 | 4.57 | 196.8 | 65.2 | 2026-10-06 12:54:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 454 | 459.8 | 451.9 | 451.9 | 455.9 | 4.00 | 0.89 | 22333 | 1.02 | 1148.3 | 446.35 | 2026-10-06 12:54:00 |
| Indus Towers Ltd. | 534816 | 382.15 | 392.35 | 382.15 | 381.2 | 390.15 | 8.95 | 2.35 | 182221 | 7.11 | 481.55 | 135.2 | 2026-10-06 12:54:00 |
| Info Edge (India) Ltd. | 532777 | 1210 | 1231.7 | 1199.4 | 1200.3 | 1221.45 | 21.15 | 1.76 | 33092 | 4.04 | 9194.95 | 909.2 | 2026-10-06 12:54:00 |
| Jubilant FoodWorks Ltd. | 533155 | 449.6 | 461 | 444.85 | 445.3 | 459.65 | 14.35 | 3.22 | 10359 | 0.48 | 796.75 | 408.5 | 2026-10-06 12:54:00 |
| LTM Ltd. | 540005 | 4000.05 | 4027.8 | 3952.3 | 4000 | 3975.6 | -24.40 | -0.61 | 3926 | 1.56 | 6764.8 | 3539.95 | 2026-10-06 12:54:00 |
| Marico Ltd. | 531642 | 793.25 | 794.9 | 785 | 790.65 | 788.5 | -2.15 | -0.27 | 16952 | 1.34 | 889.95 | 462.95 | 2026-10-06 12:54:00 |
| Max Healthcare Institute Ltd. | 543220 | 922.45 | 922.45 | 893 | 916.6 | 904 | -12.60 | -1.37 | 97193 | 8.79 | 1314.3 | 306 | 2026-10-06 12:54:00 |
| Page Industries Ltd. | 532827 | 37798.85 | 38400.05 | 37390.05 | 37450 | 37899 | 449.00 | 1.20 | 1083 | 4.10 | 54262.3 | 29800 | 2026-10-06 12:54:00 |
| PB Fintech Ltd. | 543390 | 984 | 1041.9 | 972.65 | 980 | 1035.5 | 55.50 | 5.66 | 592693 | 61.37 | 2254.95 | 356.2 | 2026-10-06 12:54:00 |
| Persistent Systems Ltd. | 533179 | 5475.7 | 5555 | 5462.1 | 5534 | 5484 | -50.00 | -0.90 | 8874 | 4.87 | 8979.85 | 3091.65 | 2026-10-06 12:54:00 |
| PI Industries Ltd. | 523642 | 2206.7 | 2235.05 | 2201.7 | 2213.3 | 2220 | 6.70 | 0.30 | 10728 | 2.38 | 4801.4 | 2193.6 | 2026-10-06 12:54:00 |
| Power Finance Corporation Ltd. | 532810 | 321.25 | 327.4 | 321.25 | 323 | 323.6 | 0.60 | 0.19 | 470259 | 15.22 | 580.35 | 100.85 | 2026-10-06 12:54:00 |
| Punjab National Bank | 532461 | 112.7 | 113 | 111.25 | 112 | 111.6 | -0.40 | -0.36 | 218458 | 2.44 | 142.9 | 32.1 | 2026-10-06 12:54:00 |
| REC Ltd. | 532955 | 295.8 | 300 | 295.1 | 295 | 298.95 | 3.95 | 1.34 | 290328 | 8.68 | 653.9 | 91 | 2026-10-06 12:54:00 |
| Samvardhana Motherson International Ltd. | 517334 | 156.45 | 160.25 | 155.7 | 157.5 | 160.2 | 2.70 | 1.71 | 251058 | 4.02 | 217 | 61.84 | 2026-10-06 12:54:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 564.05 | 568.35 | 563.75 | 567 | 567.75 | 0.75 | 0.13 | 30509 | 1.73 | 1028.75 | 0.02 | 2026-10-06 12:54:00 |
| Tata Motors Ltd. | 544569 | 427.7 | 432 | 425.35 | 426.75 | 427.65 | 0.90 | 0.21 | 231170 | 9.89 | 2026-10-06 12:54:00 | ||
| Tube Investments of India Ltd. | 540762 | 2328 | 2458.65 | 2312 | 2324 | 2457.4 | 133.40 | 5.74 | 30305 | 7.45 | 4807.05 | 2035 | 2026-10-06 12:54:00 |
| TVS Motor Company Ltd. | 532343 | 4031 | 4051.45 | 3989.95 | 4022 | 3996.4 | -25.60 | -0.64 | 3372 | 1.35 | 4473.5 | 926.35 | 2026-10-06 12:54:00 |
| United Spirits Ltd. | 532432 | 1359.3 | 1371.1 | 1350.05 | 1370.05 | 1350.05 | -20.00 | -1.46 | 500483 | 67.57 | 1700 | 730.9 | 2026-10-06 12:54:00 |
| Varun Beverages Ltd. | 540180 | 441 | 442.9 | 436.1 | 439.3 | 438.3 | -1.00 | -0.23 | 499684 | 21.90 | 1707.1 | 381 | 2026-10-06 12:54:00 |
| Yes Bank Ltd. | 532648 | 21.01 | 21.05 | 20.85 | 21.1 | 20.92 | -0.18 | -0.85 | 2554708 | 5.34 | 32.81 | 14.4 | 2026-10-06 12:54:00 |