Powered by: Motilal Oswal
Select Exchange & Index:

SNXT50
83548.52
updated on: 14-May-2026 [15:59]

Advances - 30 | Declines - 10 | Unchanged - 0

Overview

Open 83384.50 Prev. Close 83548.52
Day High 83700.16 52 Week High 88146.87
Day Low 82292.47 52 Week Low 74029.08

Pivot Levels - Classic: as on 14-May-2026

PP: 83180.38 Resistance Support
First 84068.29 82660.6
Second 84588.07 81772.69
Third 85475.98 81252.91
Low
82292.47
Day Range High
83700.16
Low
81986.64
Month Range High
86575.02
Low
74029.08
52 Week Range High
88146.87

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
APL Apollo Tubes Ltd. 1890.95 1897.8 6.85 0.36
AU Small Finance Bank Ltd. 994.3 1005.8 11.50 1.16
Avenue Supermarts Ltd. 4334.85 4337 2.15 0.05
Bank Of Baroda 261.75 267.7 5.95 2.27
Canara Bank 129.25 130.85 1.60 1.24
Divi's Laboratories Ltd. 6792.2 6947 154.80 2.28
DLF Ltd. 574.15 584.25 10.10 1.76
Eternal Ltd. 237.9 245.8 7.90 3.32
Godrej Consumer Products Ltd. 1031.6 1036 4.40 0.43
Havells India Ltd. 1199.65 1211.5 11.85 0.99
HDFC Asset Management Company Ltd. 2653.15 2692.9 39.75 1.50
HDFC Life Insurance Company Ltd. 602.65 612.65 10.00 1.66
ICICI Lombard General Insurance Company Ltd. 1804.15 1854 49.85 2.76
ICICI Prudential Life Insurance Company Ltd. 542.3 543 0.70 0.13
IDFC First Bank Ltd. 68.41 68.58 0.17 0.25
Indian Railway Catering And Tourism Corporation Ltd. 536 544.9 8.90 1.66
Indus Towers Ltd. 413.3 422.55 9.25 2.24
Info Edge (India) Ltd. 927.5 937.5 10.00 1.08
Jubilant FoodWorks Ltd. 448.15 462 13.85 3.09
Marico Ltd. 833.2 836.75 3.55 0.43
Max Healthcare Institute Ltd. 1025.35 1052.5 27.15 2.65
Page Industries Ltd. 35287.95 36165 877.05 2.49
PB Fintech Ltd. 1636.55 1681.7 45.15 2.76
PI Industries Ltd. 3049.1 3116.9 67.80 2.22
Power Finance Corporation Ltd. 446.1 451.7 5.60 1.26
Punjab National Bank 102.75 104.55 1.80 1.75
REC Ltd. 346.65 350 3.35 0.97
United Spirits Ltd. 1257.7 1275 17.30 1.38
Varun Beverages Ltd. 488.75 506.5 17.75 3.63
Yes Bank Ltd. 22.12 22.2 0.08 0.36

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Coforge Ltd. 1297.65 1279.2 -18.45 -1.42
GAIL (India) Ltd. 163.25 163 -0.25 -0.15
Hindustan Aeronautics Ltd. 4617.35 4610.5 -6.85 -0.15
Indian Oil Corporation Ltd. 141.6 140.25 -1.35 -0.95
LTM Ltd. 4094.9 3928.15 -166.75 -4.07
Persistent Systems Ltd. 4840.55 4632.1 -208.45 -4.31
Samvardhana Motherson International Ltd. 126.35 126.1 -0.25 -0.20
SBI Cards And Payment Services Ltd. 634.8 634 -0.80 -0.13
Tube Investments of India Ltd. 2940.65 2801.5 -139.15 -4.73
TVS Motor Company Ltd. 3522.35 3469.2 -53.15 -1.51

Market Stats

Advances
30
Declines
10
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
APL Apollo Tubes Ltd. 533758 1892.55 1913.2 1840.5 1890.95 1897.8 6.85 0.36 16061 3.05 2300.9 942.9 2026-05-14 15:40:00
AU Small Finance Bank Ltd. 540611 991.3 1007 991 994.3 1005.8 11.50 1.16 21217 2.13 1079.65 479 2026-05-14 15:43:00
Avenue Supermarts Ltd. 540376 4345.25 4385 4279.7 4334.85 4337 2.15 0.05 16806 7.29 5484 3292.65 2026-05-14 15:42:00
Bank Of Baroda 532134 263.75 270 262.65 261.75 267.7 5.95 2.27 680232 18.21 325.55 116.3 2026-05-14 15:43:00
Canara Bank 532483 130 132.95 127.25 129.25 130.85 1.60 1.24 816744 10.69 632.65 78.58 2026-05-14 15:43:00
Coforge Ltd. 532541 1300.2 1305 1250 1297.65 1279.2 -18.45 -1.42 251520 32.17 10017.95 1008.5 2026-05-14 15:43:00
Divi's Laboratories Ltd. 532488 6864.85 6948.15 6817.3 6792.2 6947 154.80 2.28 23005 15.98 7077.7 2730 2026-05-14 15:43:00
DLF Ltd. 532868 570.15 588.05 554 574.15 584.25 10.10 1.76 227917 13.32 967 336.55 2026-05-14 15:43:00
Eternal Ltd. 543320 239.6 246.5 237.75 237.9 245.8 7.90 3.32 1958316 48.14 368.4 44.35 2026-05-14 15:43:00
GAIL (India) Ltd. 532155 165.3 165.95 159.4 163.25 163 -0.25 -0.15 277262 4.52 246.35 83 2026-05-14 15:40:00
Godrej Consumer Products Ltd. 532424 1024.6 1036.55 1016 1031.6 1036 4.40 0.43 58244 6.03 1541.3 793.7 2026-05-14 15:40:00
Havells India Ltd. 517354 1199.75 1214.4 1185.9 1199.65 1211.5 11.85 0.99 38195 4.63 2104.95 1092 2026-05-14 15:43:00
HDFC Asset Management Company Ltd. 541729 2647.8 2705.75 2618.6 2653.15 2692.9 39.75 1.50 17335 4.67 5930 1595.25 2026-05-14 15:40:00
HDFC Life Insurance Company Ltd. 540777 602.95 614.35 602.55 602.65 612.65 10.00 1.66 161103 9.87 820.5 457.95 2026-05-14 15:42:00
Hindustan Aeronautics Ltd. 541154 4697.95 4805.3 4549.4 4617.35 4610.5 -6.85 -0.15 331629 152.90 5675 1767.95 2026-05-14 15:41:00
ICICI Lombard General Insurance Company Ltd. 540716 1807.2 1854 1802.3 1804.15 1854 49.85 2.76 12076 2.24 2285.85 1049.1 2026-05-14 15:40:00
ICICI Prudential Life Insurance Company Ltd. 540133 552.65 552.65 539.05 542.3 543 0.70 0.13 437015 23.73 795 380.95 2026-05-14 15:43:00
IDFC First Bank Ltd. 539437 68.44 68.94 67.27 68.41 68.58 0.17 0.25 2175943 14.92 100.74 42.8 2026-05-14 15:43:00
Indian Oil Corporation Ltd. 530965 143.35 143.35 139.1 141.6 140.25 -1.35 -0.95 558854 7.84 196.8 65.2 2026-05-14 15:43:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 536.35 544.9 529.3 536 544.9 8.90 1.66 81212 4.43 1148.3 492.55 2026-05-14 15:40:00
Indus Towers Ltd. 534816 413.5 424.75 413.5 413.3 422.55 9.25 2.24 382443 16.16 481.55 135.2 2026-05-14 15:41:00
Info Edge (India) Ltd. 532777 943.5 951.5 921.95 927.5 937.5 10.00 1.08 50152 4.70 9194.95 920 2026-05-14 15:43:00
Jubilant FoodWorks Ltd. 533155 450 463.75 445.5 448.15 462 13.85 3.09 33181 1.53 796.75 409.85 2026-05-14 15:43:00
LTM Ltd. 540005 4097.05 4098.3 3909.05 4094.9 3928.15 -166.75 -4.07 28413 11.16 6764.8 3841.05 2026-05-14 15:43:00
Marico Ltd. 531642 831.8 845.5 831.8 833.2 836.75 3.55 0.43 52059 4.36 849 462.95 2026-05-14 15:40:00
Max Healthcare Institute Ltd. 543220 1025.6 1057 1025.35 1025.35 1052.5 27.15 2.65 54917 5.78 1314.3 306 2026-05-14 15:42:00
Page Industries Ltd. 532827 35574.95 36499 35380 35287.95 36165 877.05 2.49 468 1.69 54262.3 29800 2026-05-14 15:40:00
PB Fintech Ltd. 543390 1657.9 1688 1632 1636.55 1681.7 45.15 2.76 52819 8.88 2254.95 356.2 2026-05-14 15:43:00
Persistent Systems Ltd. 533179 4840.55 4840.55 4576.75 4840.55 4632.1 -208.45 -4.31 26034 12.06 8979.85 3091.65 2026-05-14 15:42:00
PI Industries Ltd. 523642 3060.1 3168.95 3060.1 3049.1 3116.9 67.80 2.22 10653 3.32 4801.4 2700 2026-05-14 15:42:00
Power Finance Corporation Ltd. 532810 449.8 452.5 439.15 446.1 451.7 5.60 1.26 306272 13.83 580.35 100.85 2026-05-14 15:43:00
Punjab National Bank 532461 103.7 104.95 102.3 102.75 104.55 1.80 1.75 655281 6.85 142.9 32.1 2026-05-14 15:43:00
REC Ltd. 532955 347.25 350.5 341.75 346.65 350 3.35 0.97 543721 19.03 653.9 91 2026-05-14 15:40:00
Samvardhana Motherson International Ltd. 517334 127.1 128 125.35 126.35 126.1 -0.25 -0.20 651929 8.22 217 61.84 2026-05-14 15:42:00
SBI Cards And Payment Services Ltd. 543066 631.85 638.3 620.8 634.8 634 -0.80 -0.13 249517 15.82 1028.75 0.02 2026-05-14 15:41:00
Tube Investments of India Ltd. 540762 2959.85 2959.85 2762.4 2940.65 2801.5 -139.15 -4.73 22754 6.37 4807.05 2035 2026-05-14 15:40:00
TVS Motor Company Ltd. 532343 3549.85 3549.85 3384.7 3522.35 3469.2 -53.15 -1.51 159593 55.37 3970 926.35 2026-05-14 15:40:00
United Spirits Ltd. 532432 1257.9 1278.3 1252.35 1257.7 1275 17.30 1.38 31185 3.98 1700 730.9 2026-05-14 15:40:00
Varun Beverages Ltd. 540180 490 506.5 489.5 488.75 506.5 17.75 3.63 172025 8.71 1707.1 381 2026-05-14 15:40:00
Yes Bank Ltd. 532648 22.27 22.45 21.88 22.12 22.2 0.08 0.36 9487069 21.06 32.81 14.4 2026-05-14 15:43:00