Select Exchange & Index:
SNXT50
78480.30
updated on: 25-Mar-2026 [10:56]
Advances - 38 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 77560.69 | Prev. Close | 76752.77 |
|---|---|---|---|
| Day High | 78540.91 | 52 Week High | 88146.87 |
| Day Low | 77462.08 | 52 Week Low | 70153.76 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1974 | 2010.7 | 36.70 | 1.86 |
| AU Small Finance Bank Ltd. | 878.1 | 906.45 | 28.35 | 3.23 |
| Avenue Supermarts Ltd. | 3756.65 | 3899.3 | 142.65 | 3.80 |
| Bank Of Baroda | 270.75 | 275.05 | 4.30 | 1.59 |
| Canara Bank | 133.15 | 136.7 | 3.55 | 2.67 |
| Coforge Ltd. | 1109.8 | 1138.55 | 28.75 | 2.59 |
| Divi's Laboratories Ltd. | 6022.9 | 6082 | 59.10 | 0.98 |
| DLF Ltd. | 521.2 | 539.75 | 18.55 | 3.56 |
| Eternal Ltd. | 237.95 | 241.95 | 4.00 | 1.68 |
| GAIL (India) Ltd. | 137.75 | 140.3 | 2.55 | 1.85 |
| Godrej Consumer Products Ltd. | 1007.15 | 1035.8 | 28.65 | 2.84 |
| Havells India Ltd. | 1234.2 | 1282 | 47.80 | 3.87 |
| HDFC Asset Management Company Ltd. | 2352.6 | 2413.9 | 61.30 | 2.61 |
| HDFC Life Insurance Company Ltd. | 603.3 | 615.8 | 12.50 | 2.07 |
| Hindustan Aeronautics Ltd. | 3651.85 | 3694.15 | 42.30 | 1.16 |
| ICICI Lombard General Insurance Company Ltd. | 1730.3 | 1762 | 31.70 | 1.83 |
| ICICI Prudential Life Insurance Company Ltd. | 537.45 | 549.85 | 12.40 | 2.31 |
| IDFC First Bank Ltd. | 62.05 | 62.92 | 0.87 | 1.40 |
| Indian Oil Corporation Ltd. | 138.4 | 139.85 | 1.45 | 1.05 |
| Indian Railway Catering And Tourism Corporation Ltd. | 515.05 | 527 | 11.95 | 2.32 |
| Info Edge (India) Ltd. | 987.2 | 1014.3 | 27.10 | 2.75 |
| Jubilant FoodWorks Ltd. | 448.7 | 464 | 15.30 | 3.41 |
| LTM Ltd. | 4209.7 | 4250.4 | 40.70 | 0.97 |
| Marico Ltd. | 739.6 | 746.3 | 6.70 | 0.91 |
| Max Healthcare Institute Ltd. | 969.8 | 971.75 | 1.95 | 0.20 |
| Page Industries Ltd. | 32202.55 | 33030 | 827.45 | 2.57 |
| PB Fintech Ltd. | 1461.2 | 1474.05 | 12.85 | 0.88 |
| Persistent Systems Ltd. | 4913.9 | 4918.4 | 4.50 | 0.09 |
| PI Industries Ltd. | 2758.15 | 2888.65 | 130.50 | 4.73 |
| Power Finance Corporation Ltd. | 398.8 | 407.25 | 8.45 | 2.12 |
| Punjab National Bank | 107.25 | 109.3 | 2.05 | 1.91 |
| REC Ltd. | 320.75 | 328.6 | 7.85 | 2.45 |
| Samvardhana Motherson International Ltd. | 110.95 | 115.15 | 4.20 | 3.79 |
| SBI Cards And Payment Services Ltd. | 674 | 707.25 | 33.25 | 4.93 |
| Tube Investments of India Ltd. | 2568.1 | 2650 | 81.90 | 3.19 |
| TVS Motor Company Ltd. | 3481.65 | 3536 | 54.35 | 1.56 |
| Varun Beverages Ltd. | 388.1 | 403.5 | 15.40 | 3.97 |
| Yes Bank Ltd. | 18.08 | 18.51 | 0.43 | 2.38 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Indus Towers Ltd. | 429.25 | 426.25 | -3.00 | -0.70 |
| United Spirits Ltd. | 1327.6 | 1310 | -17.60 | -1.33 |
Market Stats
Advances
38
Declines
2
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 2008.75 | 2022.5 | 1983.15 | 1974 | 2010.7 | 36.70 | 1.86 | 5087 | 1.02 | 2300.9 | 942.9 | 2026-03-25 10:58:00 |
| AU Small Finance Bank Ltd. | 540611 | 886 | 910.15 | 882.5 | 878.1 | 906.45 | 28.35 | 3.23 | 18552 | 1.68 | 1038.75 | 479 | 2026-03-25 10:58:00 |
| Avenue Supermarts Ltd. | 540376 | 3790 | 3904.7 | 3765.9 | 3756.65 | 3899.3 | 142.65 | 3.80 | 14525 | 5.66 | 5484 | 3292.65 | 2026-03-25 10:58:00 |
| Bank Of Baroda | 532134 | 273.85 | 276.1 | 271 | 270.75 | 275.05 | 4.30 | 1.59 | 176528 | 4.86 | 325.55 | 116.3 | 2026-03-25 10:58:00 |
| Canara Bank | 532483 | 135 | 136.8 | 134.3 | 133.15 | 136.7 | 3.55 | 2.67 | 269596 | 3.69 | 632.65 | 78.58 | 2026-03-25 10:58:00 |
| Coforge Ltd. | 532541 | 1138.6 | 1145.95 | 1110.8 | 1109.8 | 1138.55 | 28.75 | 2.59 | 59847 | 6.81 | 10017.95 | 1008.5 | 2026-03-25 10:58:00 |
| Divi's Laboratories Ltd. | 532488 | 6011.55 | 6138.8 | 6011.55 | 6022.9 | 6082 | 59.10 | 0.98 | 1447 | 0.88 | 7077.7 | 2730 | 2026-03-25 10:58:00 |
| DLF Ltd. | 532868 | 525.5 | 541.8 | 525.5 | 521.2 | 539.75 | 18.55 | 3.56 | 95745 | 5.17 | 967 | 336.55 | 2026-03-25 10:57:00 |
| Eternal Ltd. | 543320 | 243 | 244.5 | 240.6 | 237.95 | 241.95 | 4.00 | 1.68 | 1532287 | 37.07 | 368.4 | 44.35 | 2026-03-25 10:58:00 |
| GAIL (India) Ltd. | 532155 | 139.9 | 140.75 | 139.25 | 137.75 | 140.3 | 2.55 | 1.85 | 248567 | 3.49 | 246.35 | 83 | 2026-03-25 10:58:00 |
| Godrej Consumer Products Ltd. | 532424 | 1022.45 | 1042 | 1007 | 1007.15 | 1035.8 | 28.65 | 2.84 | 169639 | 17.57 | 1541.3 | 793.7 | 2026-03-25 10:58:00 |
| Havells India Ltd. | 517354 | 1236.6 | 1284.9 | 1236.6 | 1234.2 | 1282 | 47.80 | 3.87 | 10303 | 1.32 | 2104.95 | 1092 | 2026-03-25 10:58:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2361.1 | 2415.5 | 2361.1 | 2352.6 | 2413.9 | 61.30 | 2.61 | 87576 | 21.14 | 5930 | 1595.25 | 2026-03-25 10:58:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 601.55 | 616.35 | 601.55 | 603.3 | 615.8 | 12.50 | 2.07 | 52058 | 3.21 | 820.5 | 457.95 | 2026-03-25 10:57:00 |
| Hindustan Aeronautics Ltd. | 541154 | 3719.05 | 3730 | 3688 | 3651.85 | 3694.15 | 42.30 | 1.16 | 19201 | 7.09 | 5675 | 1767.95 | 2026-03-25 10:58:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1732.15 | 1768.7 | 1732.15 | 1730.3 | 1762 | 31.70 | 1.83 | 6098 | 1.07 | 2285.85 | 1049.1 | 2026-03-25 10:57:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 544.55 | 551.8 | 539 | 537.45 | 549.85 | 12.40 | 2.31 | 4829 | 0.27 | 795 | 380.95 | 2026-03-25 10:58:00 |
| IDFC First Bank Ltd. | 539437 | 62.5 | 63.34 | 62.38 | 62.05 | 62.92 | 0.87 | 1.40 | 519894 | 3.27 | 100.74 | 42.8 | 2026-03-25 10:57:00 |
| Indian Oil Corporation Ltd. | 530965 | 142 | 142 | 139.5 | 138.4 | 139.85 | 1.45 | 1.05 | 830065 | 11.61 | 196.8 | 65.2 | 2026-03-25 10:58:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 516.65 | 529.5 | 516.35 | 515.05 | 527 | 11.95 | 2.32 | 64621 | 3.41 | 1148.3 | 505 | 2026-03-25 10:57:00 |
| Indus Towers Ltd. | 534816 | 428.65 | 434.9 | 425.75 | 429.25 | 426.25 | -3.00 | -0.70 | 51496 | 2.20 | 481.55 | 135.2 | 2026-03-25 10:58:00 |
| Info Edge (India) Ltd. | 532777 | 999.35 | 1018 | 998.9 | 987.2 | 1014.3 | 27.10 | 2.75 | 8001 | 0.81 | 9194.95 | 931 | 2026-03-25 10:58:00 |
| Jubilant FoodWorks Ltd. | 533155 | 449.25 | 464.75 | 448.7 | 448.7 | 464 | 15.30 | 3.41 | 30552 | 1.42 | 796.75 | 412.2 | 2026-03-25 10:58:00 |
| LTM Ltd. | 540005 | 4297.8 | 4297.8 | 4169.3 | 4209.7 | 4250.4 | 40.70 | 0.97 | 4615 | 1.96 | 6764.8 | 3841.05 | 2026-03-25 10:57:00 |
| Marico Ltd. | 531642 | 740.8 | 754.7 | 740.8 | 739.6 | 746.3 | 6.70 | 0.91 | 8270 | 0.62 | 813.1 | 462.95 | 2026-03-25 10:57:00 |
| Max Healthcare Institute Ltd. | 543220 | 977.85 | 980 | 965.3 | 969.8 | 971.75 | 1.95 | 0.20 | 29938 | 2.91 | 1314.3 | 306 | 2026-03-25 10:58:00 |
| Page Industries Ltd. | 532827 | 32202.55 | 33030 | 32202.55 | 32202.55 | 33030 | 827.45 | 2.57 | 405 | 1.34 | 54262.3 | 29800 | 2026-03-25 10:57:00 |
| PB Fintech Ltd. | 543390 | 1497.85 | 1512.2 | 1473.8 | 1461.2 | 1474.05 | 12.85 | 0.88 | 421697 | 62.16 | 2254.95 | 356.2 | 2026-03-25 10:58:00 |
| Persistent Systems Ltd. | 533179 | 4916.15 | 4959.55 | 4846.2 | 4913.9 | 4918.4 | 4.50 | 0.09 | 10323 | 5.08 | 8979.85 | 3091.65 | 2026-03-25 10:58:00 |
| PI Industries Ltd. | 523642 | 2807.1 | 2908.45 | 2791.2 | 2758.15 | 2888.65 | 130.50 | 4.73 | 2561 | 0.74 | 4801.4 | 2750 | 2026-03-25 10:58:00 |
| Power Finance Corporation Ltd. | 532810 | 401.5 | 408.65 | 401.5 | 398.8 | 407.25 | 8.45 | 2.12 | 234548 | 9.55 | 580.35 | 100.85 | 2026-03-25 10:58:00 |
| Punjab National Bank | 532461 | 108.95 | 109.45 | 108.25 | 107.25 | 109.3 | 2.05 | 1.91 | 411590 | 4.50 | 142.9 | 32.1 | 2026-03-25 10:57:00 |
| REC Ltd. | 532955 | 325.55 | 328.65 | 323.7 | 320.75 | 328.6 | 7.85 | 2.45 | 224123 | 7.36 | 653.9 | 91 | 2026-03-25 10:58:00 |
| Samvardhana Motherson International Ltd. | 517334 | 113.2 | 115.5 | 112.2 | 110.95 | 115.15 | 4.20 | 3.79 | 255619 | 2.94 | 217 | 61.84 | 2026-03-25 10:58:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 680 | 711 | 679.25 | 674 | 707.25 | 33.25 | 4.93 | 44230 | 3.13 | 1028.75 | 0.02 | 2026-03-25 10:57:00 |
| Tube Investments of India Ltd. | 540762 | 2619.95 | 2651.7 | 2585 | 2568.1 | 2650 | 81.90 | 3.19 | 3964 | 1.05 | 4807.05 | 2035 | 2026-03-25 10:58:00 |
| TVS Motor Company Ltd. | 532343 | 3516.5 | 3564.5 | 3501.9 | 3481.65 | 3536 | 54.35 | 1.56 | 11029 | 3.90 | 3970 | 926.35 | 2026-03-25 10:58:00 |
| United Spirits Ltd. | 532432 | 1344.2 | 1344.2 | 1305.25 | 1327.6 | 1310 | -17.60 | -1.33 | 878903 | 115.14 | 1700 | 730.9 | 2026-03-25 10:57:00 |
| Varun Beverages Ltd. | 540180 | 393.15 | 405 | 391.2 | 388.1 | 403.5 | 15.40 | 3.97 | 131818 | 5.32 | 1707.1 | 381 | 2026-03-25 10:58:00 |
| Yes Bank Ltd. | 532648 | 18.21 | 18.56 | 18.19 | 18.08 | 18.51 | 0.43 | 2.38 | 4047357 | 7.49 | 32.81 | 14.4 | 2026-03-25 10:58:00 |