Select Exchange & Index:
SNXT50
87244.43
updated on: 26-Nov-2025 [15:59]
Advances - 32 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 86166.45 | Prev. Close | 87244.43 |
|---|---|---|---|
| Day High | 87286.34 | 52 Week High | 87452.31 |
| Day Low | 86048.82 | 52 Week Low | 69787.64 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1700 | 1735.5 | 35.50 | 2.09 |
| AU Small Finance Bank Ltd. | 943.4 | 953.6 | 10.20 | 1.08 |
| Avenue Supermarts Ltd. | 3988.8 | 4015 | 26.20 | 0.66 |
| Bank Of Baroda | 287.4 | 288.35 | 0.95 | 0.33 |
| Coforge Ltd. | 1831.7 | 1870.8 | 39.10 | 2.13 |
| DLF Ltd. | 722.2 | 730.6 | 8.40 | 1.16 |
| Eternal Ltd. | 302.55 | 306.8 | 4.25 | 1.40 |
| GAIL (India) Ltd. | 180.25 | 185.2 | 4.95 | 2.75 |
| Godrej Consumer Products Ltd. | 1145.3 | 1154.7 | 9.40 | 0.82 |
| Havells India Ltd. | 1419.8 | 1437 | 17.20 | 1.21 |
| HDFC Asset Management Company Ltd. | 2670.275 | 2680.3 | 10.03 | 0.38 |
| Hindustan Aeronautics Ltd. | 4441.45 | 4517.3 | 75.85 | 1.71 |
| ICICI Lombard General Insurance Company Ltd. | 1999.25 | 2010 | 10.75 | 0.54 |
| ICICI Prudential Life Insurance Company Ltd. | 612.45 | 621.55 | 9.10 | 1.49 |
| IDFC First Bank Ltd. | 79.36 | 80.39 | 1.03 | 1.30 |
| Indian Oil Corporation Ltd. | 164.1 | 165.6 | 1.50 | 0.91 |
| Indian Railway Catering And Tourism Corporation Ltd. | 677.75 | 687.95 | 10.20 | 1.50 |
| Info Edge (India) Ltd. | 1332.35 | 1340.6 | 8.25 | 0.62 |
| Jubilant FoodWorks Ltd. | 593 | 604.6 | 11.60 | 1.96 |
| Marico Ltd. | 731 | 733.35 | 2.35 | 0.32 |
| Max Healthcare Institute Ltd. | 1157.15 | 1163.55 | 6.40 | 0.55 |
| Page Industries Ltd. | 38528.75 | 39019.95 | 491.20 | 1.27 |
| PB Fintech Ltd. | 1766.1 | 1789 | 22.90 | 1.30 |
| Persistent Systems Ltd. | 6371.3 | 6419.95 | 48.65 | 0.76 |
| Power Finance Corporation Ltd. | 361.3 | 362.45 | 1.15 | 0.32 |
| REC Ltd. | 351.6 | 356.5 | 4.90 | 1.39 |
| SBI Cards And Payment Services Ltd. | 873.15 | 877.25 | 4.10 | 0.47 |
| Tube Investments of India Ltd. | 2881.6 | 2890 | 8.40 | 0.29 |
| TVS Motor Company Ltd. | 3446.55 | 3538.85 | 92.30 | 2.68 |
| United Spirits Ltd. | 1430.05 | 1458.35 | 28.30 | 1.98 |
| Varun Beverages Ltd. | 449.1 | 465.6 | 16.50 | 3.67 |
| Yes Bank Ltd. | 22.7 | 22.93 | 0.23 | 1.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| PI Industries Ltd. | 3458.7 | 3441 | -17.70 | -0.51 |
Market Stats
Advances
32
Declines
1
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1692.3 | 1735.55 | 1692.3 | 1700 | 1735.5 | 35.50 | 2.09 | 16684 | 2.90 | 1935 | 942.9 | 2025-11-26 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 944.05 | 962.6 | 942.65 | 943.4 | 953.6 | 10.20 | 1.08 | 37784 | 3.60 | 962.6 | 479 | 2025-11-26 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 3989.25 | 4028.5 | 3981.05 | 3988.8 | 4015 | 26.20 | 0.66 | 10184 | 4.09 | 5484 | 3292.65 | 2025-11-26 16:01:00 |
| Bank Of Baroda | 532134 | 287.3 | 292.95 | 286.95 | 287.4 | 288.35 | 0.95 | 0.33 | 442220 | 12.75 | 298.45 | 116.3 | 2025-11-26 16:01:00 |
| Coforge Ltd. | 532541 | 1840 | 1872 | 1829.7 | 1831.7 | 1870.8 | 39.10 | 2.13 | 60129 | 11.25 | 10017.95 | 1525 | 2025-11-26 16:01:00 |
| DLF Ltd. | 532868 | 722.45 | 733.65 | 719.9 | 722.2 | 730.6 | 8.40 | 1.16 | 60784 | 4.44 | 967 | 336.55 | 2025-11-26 16:01:00 |
| Eternal Ltd. | 543320 | 300.5 | 307 | 300.5 | 302.55 | 306.8 | 4.25 | 1.40 | 912578 | 28.00 | 368.4 | 44.35 | 2025-11-26 16:01:00 |
| GAIL (India) Ltd. | 532155 | 179.75 | 185.5 | 179.75 | 180.25 | 185.2 | 4.95 | 2.75 | 569125 | 10.54 | 246.35 | 83 | 2025-11-26 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1144.15 | 1167.8 | 1141.5 | 1145.3 | 1154.7 | 9.40 | 0.82 | 650982 | 75.17 | 1541.3 | 793.7 | 2025-11-26 16:01:00 |
| Havells India Ltd. | 517354 | 1420 | 1442.4 | 1419 | 1419.8 | 1437 | 17.20 | 1.21 | 23277 | 3.34 | 2104.95 | 1092 | 2025-11-26 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2694.95 | 2699.8 | 2659.1 | 2670.275 | 2680.3 | 10.03 | 0.38 | 13008 | 3.49 | 5930 | 1595.25 | 2025-11-26 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4461.25 | 4520 | 4450.05 | 4441.45 | 4517.3 | 75.85 | 1.71 | 35075 | 15.84 | 5675 | 1767.95 | 2025-11-26 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1985.65 | 2025.05 | 1985.65 | 1999.25 | 2010 | 10.75 | 0.54 | 8922 | 1.79 | 2285.85 | 1049.1 | 2025-11-26 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 612.9 | 622.7 | 612.9 | 612.45 | 621.55 | 9.10 | 1.49 | 49483 | 3.08 | 795 | 380.95 | 2025-11-26 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 79.5 | 80.75 | 79.5 | 79.36 | 80.39 | 1.03 | 1.30 | 5947637 | 47.81 | 100.74 | 42.8 | 2025-11-26 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 164.1 | 166 | 163.85 | 164.1 | 165.6 | 1.50 | 0.91 | 417888 | 6.92 | 196.8 | 65.2 | 2025-11-26 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 677.55 | 690 | 677.55 | 677.75 | 687.95 | 10.20 | 1.50 | 109471 | 7.53 | 1148.3 | 557.15 | 2025-11-26 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 1338.1 | 1353.4 | 1326.05 | 1332.35 | 1340.6 | 8.25 | 0.62 | 15157 | 2.03 | 9194.95 | 1289.8 | 2025-11-26 16:01:00 |
| Jubilant FoodWorks Ltd. | 533155 | 591.15 | 609.3 | 591.15 | 593 | 604.6 | 11.60 | 1.96 | 45859 | 2.77 | 796.75 | 412.2 | 2025-11-26 16:01:00 |
| Marico Ltd. | 531642 | 731.8 | 737.35 | 728 | 731 | 733.35 | 2.35 | 0.32 | 848629 | 62.23 | 765.5 | 462.95 | 2025-11-26 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1161 | 1171.45 | 1155 | 1157.15 | 1163.55 | 6.40 | 0.55 | 18524 | 2.16 | 1314.3 | 306 | 2025-11-26 16:01:00 |
| Page Industries Ltd. | 532827 | 38500 | 39049.95 | 38441.6 | 38528.75 | 39019.95 | 491.20 | 1.27 | 158 | 0.62 | 54262.3 | 33100 | 2025-11-26 16:01:00 |
| PB Fintech Ltd. | 543390 | 1771.25 | 1801.8 | 1768 | 1766.1 | 1789 | 22.90 | 1.30 | 12742 | 2.28 | 2254.95 | 356.2 | 2025-11-26 16:01:00 |
| Persistent Systems Ltd. | 533179 | 6365.55 | 6421 | 6339 | 6371.3 | 6419.95 | 48.65 | 0.76 | 15395 | 9.88 | 8979.85 | 3091.65 | 2025-11-26 16:01:00 |
| PI Industries Ltd. | 523642 | 3458.7 | 3458.7 | 3411.2 | 3458.7 | 3441 | -17.70 | -0.51 | 6161 | 2.12 | 4801.4 | 2870 | 2025-11-26 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 359.4 | 364.7 | 357.6 | 361.3 | 362.45 | 1.15 | 0.32 | 208541 | 7.56 | 580.35 | 100.85 | 2025-11-26 16:01:00 |
| REC Ltd. | 532955 | 352 | 359.75 | 351.6 | 351.6 | 356.5 | 4.90 | 1.39 | 125294 | 4.47 | 653.9 | 91 | 2025-11-26 16:01:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 870.3 | 879 | 870.3 | 873.15 | 877.25 | 4.10 | 0.47 | 10000 | 0.88 | 1028.75 | 0.02 | 2025-11-26 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 2881.6 | 2914.95 | 2871.4 | 2881.6 | 2890 | 8.40 | 0.29 | 6406 | 1.85 | 4807.05 | 2035 | 2025-11-26 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 3448 | 3542.8 | 3437 | 3446.55 | 3538.85 | 92.30 | 2.68 | 14372 | 5.09 | 3703.95 | 926.35 | 2025-11-26 16:01:00 |
| United Spirits Ltd. | 532432 | 1430.05 | 1463.3 | 1428.8 | 1430.05 | 1458.35 | 28.30 | 1.98 | 42399 | 6.18 | 1700 | 730.9 | 2025-11-26 16:01:00 |
| Varun Beverages Ltd. | 540180 | 449 | 467.35 | 446.7 | 449.1 | 465.6 | 16.50 | 3.67 | 516129 | 24.03 | 1707.1 | 419.4 | 2025-11-26 16:01:00 |
| Yes Bank Ltd. | 532648 | 22.71 | 23 | 22.59 | 22.7 | 22.93 | 0.23 | 1.01 | 8552347 | 19.61 | 32.81 | 14.4 | 2025-11-26 16:01:00 |