Powered by: Motilal Oswal
Select Exchange & Index:

SNXT50
83530.12
updated on: 09-Jun-2026 [12:30]

Advances - 30 | Declines - 10 | Unchanged - 0

Overview

Open 83032.62 Prev. Close 82543.51
Day High 83572.46 52 Week High 88146.87
Day Low 82994.84 52 Week Low 74029.08

Pivot Levels - Classic: as on 08-Jun-2026

PP: 82709.54 Resistance Support
First 83176.67 82076.38
Second 83809.83 81609.25
Third 84276.96 80976.09
Low
82994.84
Day Range High
83572.46
Low
81416.05
Month Range High
86474.98
Low
74029.08
52 Week Range High
88146.87

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AU Small Finance Bank Ltd. 958.4 971.4 13.00 1.36
Avenue Supermarts Ltd. 4056.05 4124.95 68.90 1.70
Bank Of Baroda 259.15 271.35 12.20 4.71
Canara Bank 131.85 137.45 5.60 4.25
Coforge Ltd. 1421.35 1421.65 0.30 0.02
Divi's Laboratories Ltd. 6516.35 6744.5 228.15 3.50
DLF Ltd. 561.95 570.45 8.50 1.51
Godrej Consumer Products Ltd. 995.95 1012.4 16.45 1.65
Havells India Ltd. 1140.75 1146.75 6.00 0.53
HDFC Asset Management Company Ltd. 2448.95 2472.95 24.00 0.98
Hindustan Aeronautics Ltd. 4238.65 4244.95 6.30 0.15
ICICI Lombard General Insurance Company Ltd. 1738.55 1788.5 49.95 2.87
ICICI Prudential Life Insurance Company Ltd. 475.45 477.7 2.25 0.47
IDFC First Bank Ltd. 71.4 73.54 2.14 3.00
Indian Oil Corporation Ltd. 135.7 137.1 1.40 1.03
Indian Railway Catering And Tourism Corporation Ltd. 516.2 517.3 1.10 0.21
Jubilant FoodWorks Ltd. 414.65 416.75 2.10 0.51
LTM Ltd. 3977.1 3997.1 20.00 0.50
Page Industries Ltd. 38560.35 38835.7 275.35 0.71
PI Industries Ltd. 2681.4 2811.15 129.75 4.84
Power Finance Corporation Ltd. 428.65 436.2 7.55 1.76
Punjab National Bank 105.8 109.1 3.30 3.12
REC Ltd. 343.5 351.25 7.75 2.26
Samvardhana Motherson International Ltd. 138.9 143.05 4.15 2.99
SBI Cards And Payment Services Ltd. 574.35 579.5 5.15 0.90
Tube Investments of India Ltd. 3053.6 3147 93.40 3.06
TVS Motor Company Ltd. 3321.55 3367.05 45.50 1.37
United Spirits Ltd. 1238.6 1251.65 13.05 1.05
Varun Beverages Ltd. 521.85 525.8 3.95 0.76
Yes Bank Ltd. 23.01 23.39 0.38 1.65

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
APL Apollo Tubes Ltd. 1822.55 1802.7 -19.85 -1.09
Eternal Ltd. 248.15 245.4 -2.75 -1.11
GAIL (India) Ltd. 168.6 167.05 -1.55 -0.92
HDFC Life Insurance Company Ltd. 563.85 562.85 -1.00 -0.18
Indus Towers Ltd. 426.3 423.6 -2.70 -0.63
Info Edge (India) Ltd. 999.5 991 -8.50 -0.85
Marico Ltd. 808.65 808.35 -0.30 -0.04
Max Healthcare Institute Ltd. 1006.05 1002.5 -3.55 -0.35
PB Fintech Ltd. 1511.25 1494.45 -16.80 -1.11
Persistent Systems Ltd. 5066.45 5065 -1.45 -0.03

Market Stats

Advances
30
Declines
10
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
APL Apollo Tubes Ltd. 533758 1810.75 1830.4 1796.85 1822.55 1802.7 -19.85 -1.09 5691 1.03 2300.9 942.9 2026-06-09 12:33:00
AU Small Finance Bank Ltd. 540611 958.4 977.9 958.4 958.4 971.4 13.00 1.36 14036 1.36 1079.65 479 2026-06-09 12:33:00
Avenue Supermarts Ltd. 540376 4075.9 4149 4072 4056.05 4124.95 68.90 1.70 14790 6.10 5484 3292.65 2026-06-09 12:33:00
Bank Of Baroda 532134 260.85 271.6 260.55 259.15 271.35 12.20 4.71 368569 10.00 325.55 116.3 2026-06-09 12:33:00
Canara Bank 532483 131.75 137.45 131.6 131.85 137.45 5.60 4.25 6555681 90.11 632.65 78.58 2026-06-09 12:33:00
Coforge Ltd. 532541 1431.4 1437.85 1414 1421.35 1421.65 0.30 0.02 73569 10.46 10017.95 1008.5 2026-06-09 12:33:00
Divi's Laboratories Ltd. 532488 6587 6787.95 6553.2 6516.35 6744.5 228.15 3.50 125168 84.42 7077.7 2730 2026-06-09 12:33:00
DLF Ltd. 532868 562.95 571.45 562.95 561.95 570.45 8.50 1.51 31166 1.78 967 336.55 2026-06-09 12:33:00
Eternal Ltd. 543320 250.85 252 243.5 248.15 245.4 -2.75 -1.11 567438 13.92 368.4 44.35 2026-06-09 12:33:00
GAIL (India) Ltd. 532155 168.75 169 165.55 168.6 167.05 -1.55 -0.92 535283 8.94 246.35 83 2026-06-09 12:33:00
Godrej Consumer Products Ltd. 532424 1010.45 1012.4 995.6 995.95 1012.4 16.45 1.65 4293 0.43 1541.3 793.7 2026-06-09 12:33:00
Havells India Ltd. 517354 1136.55 1152 1136.55 1140.75 1146.75 6.00 0.53 14280 1.64 2104.95 1092 2026-06-09 12:33:00
HDFC Asset Management Company Ltd. 541729 2484.25 2484.25 2449.8 2448.95 2472.95 24.00 0.98 9505 2.35 5930 1595.25 2026-06-09 12:33:00
HDFC Life Insurance Company Ltd. 540777 566.9 572.1 560.6 563.85 562.85 -1.00 -0.18 36554 2.06 820.5 457.95 2026-06-09 12:33:00
Hindustan Aeronautics Ltd. 541154 4233.65 4266.6 4189.5 4238.65 4244.95 6.30 0.15 35894 15.24 5675 1767.95 2026-06-09 12:33:00
ICICI Lombard General Insurance Company Ltd. 540716 1737.95 1800.3 1737.95 1738.55 1788.5 49.95 2.87 216499 38.72 2285.85 1049.1 2026-06-09 12:33:00
ICICI Prudential Life Insurance Company Ltd. 540133 479.55 482.4 476.2 475.45 477.7 2.25 0.47 22222 1.06 795 380.95 2026-06-09 12:33:00
IDFC First Bank Ltd. 539437 72.27 74.49 72.11 71.4 73.54 2.14 3.00 1161597 8.54 100.74 42.8 2026-06-09 12:33:00
Indian Oil Corporation Ltd. 530965 136.8 137.9 136.4 135.7 137.1 1.40 1.03 372791 5.11 196.8 65.2 2026-06-09 12:33:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 516.3 520 515.5 516.2 517.3 1.10 0.21 57740 2.99 1148.3 492.55 2026-06-09 12:32:00
Indus Towers Ltd. 534816 430.95 432 420.85 426.3 423.6 -2.70 -0.63 686390 29.08 481.55 135.2 2026-06-09 12:33:00
Info Edge (India) Ltd. 532777 1006 1009.85 986.75 999.5 991 -8.50 -0.85 134811 13.36 9194.95 909.2 2026-06-09 12:33:00
Jubilant FoodWorks Ltd. 533155 414.7 422.65 412.5 414.65 416.75 2.10 0.51 37697 1.57 796.75 409.85 2026-06-09 12:33:00
LTM Ltd. 540005 3985.15 4008.95 3962 3977.1 3997.1 20.00 0.50 5437 2.17 6764.8 3841.05 2026-06-09 12:33:00
Marico Ltd. 531642 808.7 812.1 804.85 808.65 808.35 -0.30 -0.04 3330 0.27 849 462.95 2026-06-09 12:33:00
Max Healthcare Institute Ltd. 543220 1015.6 1015.6 995.8 1006.05 1002.5 -3.55 -0.35 80182 8.04 1314.3 306 2026-06-09 12:33:00
Page Industries Ltd. 532827 38200.9 38950.7 38200.9 38560.35 38835.7 275.35 0.71 287 1.11 54262.3 29800 2026-06-09 12:33:00
PB Fintech Ltd. 543390 1535.2 1535.2 1490.65 1511.25 1494.45 -16.80 -1.11 51397 7.68 2254.95 356.2 2026-06-09 12:33:00
Persistent Systems Ltd. 533179 5120.9 5122.15 5000 5066.45 5065 -1.45 -0.03 15905 8.06 8979.85 3091.65 2026-06-09 12:33:00
PI Industries Ltd. 523642 2723.95 2827.7 2692.5 2681.4 2811.15 129.75 4.84 217308 61.09 4801.4 2658 2026-06-09 12:33:00
Power Finance Corporation Ltd. 532810 429.75 437.9 429.75 428.65 436.2 7.55 1.76 152165 6.64 580.35 100.85 2026-06-09 12:33:00
Punjab National Bank 532461 105.9 109.1 105.85 105.8 109.1 3.30 3.12 1529940 16.69 142.9 32.1 2026-06-09 12:33:00
REC Ltd. 532955 343.55 351.55 343.5 343.5 351.25 7.75 2.26 674850 23.70 653.9 91 2026-06-09 12:33:00
Samvardhana Motherson International Ltd. 517334 143.5 143.5 140.45 138.9 143.05 4.15 2.99 414697 5.93 217 61.84 2026-06-09 12:33:00
SBI Cards And Payment Services Ltd. 543066 579.15 584.25 575.85 574.35 579.5 5.15 0.90 7130 0.41 1028.75 0.02 2026-06-09 12:32:00
Tube Investments of India Ltd. 540762 3065.35 3170.65 3065 3053.6 3147 93.40 3.06 5414 1.70 4807.05 2035 2026-06-09 12:33:00
TVS Motor Company Ltd. 532343 3339.7 3370 3326 3321.55 3367.05 45.50 1.37 8789 2.96 3970 926.35 2026-06-09 12:33:00
United Spirits Ltd. 532432 1239.05 1252.2 1239.05 1238.6 1251.65 13.05 1.05 18673 2.34 1700 730.9 2026-06-09 12:33:00
Varun Beverages Ltd. 540180 523.25 530.65 523.25 521.85 525.8 3.95 0.76 250857 13.19 1707.1 381 2026-06-09 12:33:00
Yes Bank Ltd. 532648 23.03 23.53 23.03 23.01 23.39 0.38 1.65 6181700 14.46 32.81 14.4 2026-06-09 12:33:00