Powered by: Motilal Oswal
Select Exchange & Index:

SNXT50
86589.80
updated on: 25-Jun-2026 [15:59]

Advances - 14 | Declines - 26 | Unchanged - 0

Overview

Open 87039.28 Prev. Close 86589.80
Day High 87258.00 52 Week High 88146.87
Day Low 86515.60 52 Week Low 74029.08

Pivot Levels - Classic: as on 25-Jun-2026

PP: 86787.8 Resistance Support
First 87060 86317.6
Second 87530.2 86045.4
Third 87802.4 85575.2
Low
86515.60
Day Range High
87258.00
Low
81782.71
Month Range High
87265.62
Low
74029.08
52 Week Range High
88146.87

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
DLF Ltd. 617.7 623.35 5.65 0.91
Godrej Consumer Products Ltd. 1020.8 1035 14.20 1.39
HDFC Asset Management Company Ltd. 2625.3 2648.5 23.20 0.88
Hindustan Aeronautics Ltd. 4367.95 4374.55 6.60 0.15
Marico Ltd. 819.5 826.25 6.75 0.82
Max Healthcare Institute Ltd. 1081.1 1125 43.90 4.06
Page Industries Ltd. 40864.7 40877 12.30 0.03
Punjab National Bank 107.7 107.9 0.20 0.19
REC Ltd. 363.5 365.4 1.90 0.52
Samvardhana Motherson International Ltd. 144.55 151.6 7.05 4.88
SBI Cards And Payment Services Ltd. 607.65 625 17.35 2.86
TVS Motor Company Ltd. 3440.55 3566.3 125.75 3.65
United Spirits Ltd. 1358.8 1385.65 26.85 1.98
Varun Beverages Ltd. 506.55 508 1.45 0.29

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
APL Apollo Tubes Ltd. 1825 1794.85 -30.15 -1.65
AU Small Finance Bank Ltd. 1067.45 1034.45 -33.00 -3.09
Avenue Supermarts Ltd. 4340.55 4292.85 -47.70 -1.10
Bank Of Baroda 279.85 279 -0.85 -0.30
Canara Bank 130.15 128.95 -1.20 -0.92
Coforge Ltd. 1498.2 1493.4 -4.80 -0.32
Divi's Laboratories Ltd. 6751.05 6713.05 -38.00 -0.56
Eternal Ltd. 256.3 255.4 -0.90 -0.35
GAIL (India) Ltd. 174.95 172.7 -2.25 -1.29
Havells India Ltd. 1186.35 1180.1 -6.25 -0.53
HDFC Life Insurance Company Ltd. 591.75 586.15 -5.60 -0.95
ICICI Lombard General Insurance Company Ltd. 1822 1813.9 -8.10 -0.44
ICICI Prudential Life Insurance Company Ltd. 496.65 491.3 -5.35 -1.08
IDFC First Bank Ltd. 79.2 79.17 -0.03 -0.04
Indian Oil Corporation Ltd. 146.25 144.1 -2.15 -1.47
Indian Railway Catering And Tourism Corporation Ltd. 515.3 514.6 -0.70 -0.14
Indus Towers Ltd. 398.6 394.85 -3.75 -0.94
Info Edge (India) Ltd. 1010.05 979.8 -30.25 -2.99
Jubilant FoodWorks Ltd. 424.2 424 -0.20 -0.05
LTM Ltd. 3805.65 3771.5 -34.15 -0.90
PB Fintech Ltd. 1635.35 1618 -17.35 -1.06
Persistent Systems Ltd. 4929.1 4850.5 -78.60 -1.59
PI Industries Ltd. 2748.15 2689.9 -58.25 -2.12
Power Finance Corporation Ltd. 437.35 432.8 -4.55 -1.04
Tube Investments of India Ltd. 3170 3056 -114.00 -3.60
Yes Bank Ltd. 24.95 24.91 -0.04 -0.16

Market Stats

Advances
14
Declines
26
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
APL Apollo Tubes Ltd. 533758 1827.35 1838.95 1790 1825 1794.85 -30.15 -1.65 161005 28.90 2300.9 942.9 2026-06-25 15:08:00
AU Small Finance Bank Ltd. 540611 1080 1080 1031.65 1067.45 1034.45 -33.00 -3.09 222436 23.01 1080 479 2026-06-25 15:08:00
Avenue Supermarts Ltd. 540376 4340.05 4360 4285 4340.55 4292.85 -47.70 -1.10 9784 4.20 5484 3292.65 2026-06-25 15:08:00
Bank Of Baroda 532134 283.15 283.15 278 279.85 279 -0.85 -0.30 1399078 39.03 325.55 116.3 2026-06-25 15:08:00
Canara Bank 532483 130.8 131.05 128.05 130.15 128.95 -1.20 -0.92 1061327 13.69 632.65 78.58 2026-06-25 15:08:00
Coforge Ltd. 532541 1510.05 1521.5 1486.05 1498.2 1493.4 -4.80 -0.32 302883 45.23 10017.95 1008.5 2026-06-25 15:08:00
Divi's Laboratories Ltd. 532488 6784.65 6784.65 6689 6751.05 6713.05 -38.00 -0.56 1717 1.15 7077.7 2730 2026-06-25 15:08:00
DLF Ltd. 532868 625.75 631.8 621 617.7 623.35 5.65 0.91 97928 6.10 967 336.55 2026-06-25 15:08:00
Eternal Ltd. 543320 256.35 257.45 252.55 256.3 255.4 -0.90 -0.35 1250416 31.94 368.4 44.35 2026-06-25 15:08:00
GAIL (India) Ltd. 532155 174.4 176.45 172.7 174.95 172.7 -2.25 -1.29 651588 11.25 246.35 83 2026-06-25 15:08:00
Godrej Consumer Products Ltd. 532424 1020.8 1037.5 1020.8 1020.8 1035 14.20 1.39 19366 2.00 1541.3 793.7 2026-06-25 15:08:00
Havells India Ltd. 517354 1186.7 1196 1177.55 1186.35 1180.1 -6.25 -0.53 141229 16.67 2104.95 1092 2026-06-25 15:08:00
HDFC Asset Management Company Ltd. 541729 2628.65 2692.05 2628.65 2625.3 2648.5 23.20 0.88 23196 6.14 5930 1595.25 2026-06-25 15:08:00
HDFC Life Insurance Company Ltd. 540777 596.7 596.7 585.9 591.75 586.15 -5.60 -0.95 2215720 129.87 820.5 457.95 2026-06-25 15:08:00
Hindustan Aeronautics Ltd. 541154 4377.15 4409.8 4351.95 4367.95 4374.55 6.60 0.15 41417 18.12 5675 1767.95 2026-06-25 15:08:00
ICICI Lombard General Insurance Company Ltd. 540716 1845.9 1845.9 1809.9 1822 1813.9 -8.10 -0.44 336310 61.00 2285.85 1049.1 2026-06-25 15:08:00
ICICI Prudential Life Insurance Company Ltd. 540133 497.35 501.5 490.2 496.65 491.3 -5.35 -1.08 163613 8.04 795 380.95 2026-06-25 15:08:00
IDFC First Bank Ltd. 539437 79.3 80.28 79.16 79.2 79.17 -0.03 -0.04 852427 6.75 100.74 42.8 2026-06-25 15:08:00
Indian Oil Corporation Ltd. 530965 148.35 148.35 144 146.25 144.1 -2.15 -1.47 713865 10.29 196.8 65.2 2026-06-25 15:08:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 515.4 518.5 513.1 515.3 514.6 -0.70 -0.14 98800 5.08 1148.3 492.55 2026-06-25 15:08:00
Indus Towers Ltd. 534816 398.6 403.1 392.9 398.6 394.85 -3.75 -0.94 84527 3.34 481.55 135.2 2026-06-25 15:08:00
Info Edge (India) Ltd. 532777 1015.7 1019.5 976.85 1010.05 979.8 -30.25 -2.99 232634 22.79 9194.95 909.2 2026-06-25 15:08:00
Jubilant FoodWorks Ltd. 533155 427.55 430.95 423.5 424.2 424 -0.20 -0.05 20199 0.86 796.75 409.85 2026-06-25 15:08:00
LTM Ltd. 540005 3806.45 3835.65 3766.15 3805.65 3771.5 -34.15 -0.90 10234 3.86 6764.8 3740 2026-06-25 15:08:00
Marico Ltd. 531642 767.3 832.6 767.3 819.5 826.25 6.75 0.82 342234 28.28 849 462.95 2026-06-25 15:08:00
Max Healthcare Institute Ltd. 543220 1086.95 1139.2 1077.3 1081.1 1125 43.90 4.06 961454 108.16 1314.3 306 2026-06-25 15:08:00
Page Industries Ltd. 532827 40500.55 41867.5 40500.55 40864.7 40877 12.30 0.03 872 3.56 54262.3 29800 2026-06-25 15:08:00
PB Fintech Ltd. 543390 1641 1657.8 1601.4 1635.35 1618 -17.35 -1.06 61077 9.88 2254.95 356.2 2026-06-25 15:08:00
Persistent Systems Ltd. 533179 4930.35 4962.65 4850 4929.1 4850.5 -78.60 -1.59 29288 14.21 8979.85 3091.65 2026-06-25 15:08:00
PI Industries Ltd. 523642 2784.75 2788 2684.5 2748.15 2689.9 -58.25 -2.12 14367 3.86 4801.4 2658 2026-06-25 15:08:00
Power Finance Corporation Ltd. 532810 440.95 442.9 432.5 437.35 432.8 -4.55 -1.04 247823 10.73 580.35 100.85 2026-06-25 15:08:00
Punjab National Bank 532461 108.85 109 107.55 107.7 107.9 0.20 0.19 303897 3.28 142.9 32.1 2026-06-25 15:08:00
REC Ltd. 532955 365.05 368 360.05 363.5 365.4 1.90 0.52 94678 3.46 653.9 91 2026-06-25 15:08:00
Samvardhana Motherson International Ltd. 517334 144.75 155.25 144.45 144.55 151.6 7.05 4.88 2716359 41.18 217 61.84 2026-06-25 15:08:00
SBI Cards And Payment Services Ltd. 543066 610.5 638.7 610.5 607.65 625 17.35 2.86 201226 12.58 1028.75 0.02 2026-06-25 15:08:00
Tube Investments of India Ltd. 540762 3185.85 3185.9 3055.3 3170 3056 -114.00 -3.60 6084 1.86 4807.05 2035 2026-06-25 15:08:00
TVS Motor Company Ltd. 532343 3487.7 3602.2 3468.15 3440.55 3566.3 125.75 3.65 46251 16.49 3970 926.35 2026-06-25 15:08:00
United Spirits Ltd. 532432 1374.95 1395.5 1368.65 1358.8 1385.65 26.85 1.98 146757 20.34 1700 730.9 2026-06-25 15:08:00
Varun Beverages Ltd. 540180 509 514.5 505.45 506.55 508 1.45 0.29 82392 4.19 1707.1 381 2026-06-25 15:08:00
Yes Bank Ltd. 532648 25.07 25.14 24.76 24.95 24.91 -0.04 -0.16 6482520 16.15 32.81 14.4 2026-06-25 15:08:00