Select Exchange & Index:
SNXT50
86790.22
updated on: 12-Nov-2025 [15:59]
Advances - 20 |
Declines - 12 |
Unchanged - 1
Overview
| Open | 86684.96 | Prev. Close | 86790.22 |
|---|---|---|---|
| Day High | 86894.48 | 52 Week High | 87452.31 |
| Day Low | 86542.64 | 52 Week Low | 69787.64 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1790.25 | 1795 | 4.75 | 0.27 |
| Coforge Ltd. | 1796.95 | 1825.3 | 28.35 | 1.58 |
| Eternal Ltd. | 305.75 | 308.9 | 3.15 | 1.03 |
| Havells India Ltd. | 1444.05 | 1455 | 10.95 | 0.76 |
| HDFC Asset Management Company Ltd. | 5479.9 | 5483.7 | 3.80 | 0.07 |
| ICICI Lombard General Insurance Company Ltd. | 1996.55 | 2032 | 35.45 | 1.78 |
| ICICI Prudential Life Insurance Company Ltd. | 625.1 | 632.25 | 7.15 | 1.14 |
| IDFC First Bank Ltd. | 80.67 | 81.59 | 0.92 | 1.14 |
| Indian Railway Catering And Tourism Corporation Ltd. | 710.45 | 715.75 | 5.30 | 0.75 |
| Info Edge (India) Ltd. | 1341.1 | 1372.7 | 31.60 | 2.36 |
| Jubilant FoodWorks Ltd. | 579.4 | 584.85 | 5.45 | 0.94 |
| Marico Ltd. | 713 | 719.75 | 6.75 | 0.95 |
| Max Healthcare Institute Ltd. | 1095.45 | 1105 | 9.55 | 0.87 |
| Page Industries Ltd. | 40234.9 | 40650 | 415.10 | 1.03 |
| Persistent Systems Ltd. | 6031 | 6114.3 | 83.30 | 1.38 |
| Power Finance Corporation Ltd. | 375 | 375.2 | 0.20 | 0.05 |
| SBI Cards And Payment Services Ltd. | 862.7 | 870.8 | 8.10 | 0.94 |
| Tube Investments of India Ltd. | 2999.6 | 3033.9 | 34.30 | 1.14 |
| United Spirits Ltd. | 1414.65 | 1431.7 | 17.05 | 1.21 |
| Yes Bank Ltd. | 22.63 | 22.74 | 0.11 | 0.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 889.9 | 881.75 | -8.15 | -0.92 |
| Avenue Supermarts Ltd. | 4071.75 | 4058 | -13.75 | -0.34 |
| Bank Of Baroda | 285.65 | 285 | -0.65 | -0.23 |
| DLF Ltd. | 764.45 | 760.75 | -3.70 | -0.48 |
| Godrej Consumer Products Ltd. | 1138.15 | 1136.2 | -1.95 | -0.17 |
| Hindustan Aeronautics Ltd. | 4863.2 | 4747.05 | -116.15 | -2.39 |
| Indian Oil Corporation Ltd. | 172.45 | 172.2 | -0.25 | -0.14 |
| PB Fintech Ltd. | 1796.4 | 1783.3 | -13.10 | -0.73 |
| PI Industries Ltd. | 3780.95 | 3569.9 | -211.05 | -5.58 |
| REC Ltd. | 362.2 | 362.15 | -0.05 | -0.01 |
| TVS Motor Company Ltd. | 3469.55 | 3448 | -21.55 | -0.62 |
| Varun Beverages Ltd. | 470.45 | 459.15 | -11.30 | -2.40 |
Market Stats
Advances
20
Declines
12
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1797.05 | 1801.95 | 1780 | 1790.25 | 1795 | 4.75 | 0.27 | 12419 | 2.23 | 1935 | 942.9 | 2025-11-12 15:42:00 |
| AU Small Finance Bank Ltd. | 540611 | 900.1 | 900.1 | 879.4 | 889.9 | 881.75 | -8.15 | -0.92 | 48222 | 4.25 | 922.8 | 479 | 2025-11-12 15:45:00 |
| Avenue Supermarts Ltd. | 540376 | 4076.15 | 4090.2 | 4045.85 | 4071.75 | 4058 | -13.75 | -0.34 | 5677 | 2.30 | 5484 | 3292.65 | 2025-11-12 15:40:00 |
| Bank Of Baroda | 532134 | 286.2 | 289.95 | 283.6 | 285.65 | 285 | -0.65 | -0.23 | 348509 | 9.93 | 298.45 | 116.3 | 2025-11-12 15:43:00 |
| Coforge Ltd. | 532541 | 1800.15 | 1832 | 1800.15 | 1796.95 | 1825.3 | 28.35 | 1.58 | 134129 | 24.48 | 10017.95 | 1525 | 2025-11-12 15:45:00 |
| DLF Ltd. | 532868 | 768.85 | 771 | 759.6 | 764.45 | 760.75 | -3.70 | -0.48 | 32943 | 2.51 | 967 | 336.55 | 2025-11-12 15:45:00 |
| Eternal Ltd. | 543320 | 306.95 | 312.9 | 306.95 | 305.75 | 308.9 | 3.15 | 1.03 | 965647 | 29.83 | 368.4 | 44.35 | 2025-11-12 15:45:00 |
| GAIL (India) Ltd. | 532155 | 182.1 | 183.45 | 181.65 | 182.45 | 182.45 | 0.00 | 0.00 | 403271 | 7.36 | 246.35 | 83 | 2025-11-12 15:44:00 |
| Godrej Consumer Products Ltd. | 532424 | 1126.8 | 1142.5 | 1126 | 1138.15 | 1136.2 | -1.95 | -0.17 | 27310 | 3.10 | 1541.3 | 793.7 | 2025-11-12 15:42:00 |
| Havells India Ltd. | 517354 | 1446.15 | 1461.4 | 1445.05 | 1444.05 | 1455 | 10.95 | 0.76 | 20868 | 3.04 | 2104.95 | 1092 | 2025-11-12 15:45:00 |
| HDFC Asset Management Company Ltd. | 541729 | 5500.15 | 5520 | 5455 | 5479.9 | 5483.7 | 3.80 | 0.07 | 4146 | 2.27 | 5930 | 1595.25 | 2025-11-12 15:45:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4882.6 | 4920 | 4701 | 4863.2 | 4747.05 | -116.15 | -2.39 | 176647 | 83.86 | 5675 | 1767.95 | 2025-11-12 15:45:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1998.35 | 2037.6 | 1998.15 | 1996.55 | 2032 | 35.45 | 1.78 | 10356 | 2.10 | 2285.85 | 1049.1 | 2025-11-12 15:40:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 626.6 | 634.95 | 625.8 | 625.1 | 632.25 | 7.15 | 1.14 | 54541 | 3.45 | 795 | 380.95 | 2025-11-12 15:40:00 |
| IDFC First Bank Ltd. | 539437 | 80.63 | 82.09 | 80.54 | 80.67 | 81.59 | 0.92 | 1.14 | 628455 | 5.13 | 100.74 | 42.8 | 2025-11-12 15:45:00 |
| Indian Oil Corporation Ltd. | 530965 | 172.65 | 174.45 | 171.5 | 172.45 | 172.2 | -0.25 | -0.14 | 1072444 | 18.47 | 196.8 | 65.2 | 2025-11-12 15:44:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 714 | 718.05 | 711.85 | 710.45 | 715.75 | 5.30 | 0.75 | 25088 | 1.80 | 1148.3 | 557.15 | 2025-11-12 15:44:00 |
| Info Edge (India) Ltd. | 532777 | 1331.7 | 1382 | 1331.7 | 1341.1 | 1372.7 | 31.60 | 2.36 | 43933 | 6.03 | 9194.95 | 1289.8 | 2025-11-12 15:40:00 |
| Jubilant FoodWorks Ltd. | 533155 | 575.25 | 586.25 | 575.25 | 579.4 | 584.85 | 5.45 | 0.94 | 22946 | 1.34 | 796.75 | 412.2 | 2025-11-12 15:40:00 |
| Marico Ltd. | 531642 | 715 | 725 | 706.9 | 713 | 719.75 | 6.75 | 0.95 | 38088 | 2.74 | 761.45 | 462.95 | 2025-11-12 15:41:00 |
| Max Healthcare Institute Ltd. | 543220 | 1118.2 | 1124 | 1075 | 1095.45 | 1105 | 9.55 | 0.87 | 322887 | 35.68 | 1314.3 | 306 | 2025-11-12 15:40:00 |
| Page Industries Ltd. | 532827 | 40352 | 40800 | 40330.05 | 40234.9 | 40650 | 415.10 | 1.03 | 561 | 2.28 | 54262.3 | 33100 | 2025-11-12 15:40:00 |
| PB Fintech Ltd. | 543390 | 1808.7 | 1808.7 | 1778.45 | 1796.4 | 1783.3 | -13.10 | -0.73 | 96149 | 17.15 | 2254.95 | 356.2 | 2025-11-12 15:40:00 |
| Persistent Systems Ltd. | 533179 | 6031.65 | 6166 | 6031.65 | 6031 | 6114.3 | 83.30 | 1.38 | 34391 | 21.03 | 8979.85 | 3091.65 | 2025-11-12 15:41:00 |
| PI Industries Ltd. | 523642 | 3763.4 | 3763.4 | 3569.9 | 3780.95 | 3569.9 | -211.05 | -5.58 | 83986 | 29.98 | 4801.4 | 2870 | 2025-11-12 15:44:00 |
| Power Finance Corporation Ltd. | 532810 | 376 | 380.5 | 373.4 | 375 | 375.2 | 0.20 | 0.05 | 240705 | 9.03 | 580.35 | 100.85 | 2025-11-12 15:44:00 |
| REC Ltd. | 532955 | 364.8 | 367.7 | 361.6 | 362.2 | 362.15 | -0.05 | -0.01 | 307554 | 11.14 | 653.9 | 91 | 2025-11-12 15:45:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 863.15 | 874.8 | 863.15 | 862.7 | 870.8 | 8.10 | 0.94 | 8364 | 0.73 | 1028.75 | 0.02 | 2025-11-12 15:40:00 |
| Tube Investments of India Ltd. | 540762 | 2999 | 3055 | 2976.55 | 2999.6 | 3033.9 | 34.30 | 1.14 | 6059 | 1.84 | 4807.05 | 2035 | 2025-11-12 15:40:00 |
| TVS Motor Company Ltd. | 532343 | 3480 | 3491 | 3445 | 3469.55 | 3448 | -21.55 | -0.62 | 5376 | 1.85 | 3703.95 | 926.35 | 2025-11-12 15:43:00 |
| United Spirits Ltd. | 532432 | 1416.75 | 1438.8 | 1412 | 1414.65 | 1431.7 | 17.05 | 1.21 | 25488 | 3.65 | 1700 | 730.9 | 2025-11-12 15:40:00 |
| Varun Beverages Ltd. | 540180 | 471 | 471.05 | 458.6 | 470.45 | 459.15 | -11.30 | -2.40 | 378120 | 17.36 | 1707.1 | 419.4 | 2025-11-12 15:45:00 |
| Yes Bank Ltd. | 532648 | 22.68 | 22.9 | 22.67 | 22.63 | 22.74 | 0.11 | 0.49 | 7225246 | 16.43 | 32.81 | 14.4 | 2025-11-12 15:45:00 |