Select Exchange & Index:
SNXT50
80807.64
updated on: 08-Apr-2026 [15:59]
Advances - 38 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 80821.43 | Prev. Close | 80807.64 |
|---|---|---|---|
| Day High | 80935.95 | 52 Week High | 88146.87 |
| Day Low | 80079.96 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1890.5 | 2047.2 | 156.70 | 8.29 |
| AU Small Finance Bank Ltd. | 887.5 | 970 | 82.50 | 9.30 |
| Bank Of Baroda | 258.05 | 276.15 | 18.10 | 7.01 |
| Canara Bank | 129.5 | 139.3 | 9.80 | 7.57 |
| Coforge Ltd. | 1230.7 | 1271 | 40.30 | 3.27 |
| Divi's Laboratories Ltd. | 5849.35 | 5880.3 | 30.95 | 0.53 |
| DLF Ltd. | 533.75 | 572 | 38.25 | 7.17 |
| Eternal Ltd. | 232 | 244 | 12.00 | 5.17 |
| GAIL (India) Ltd. | 145.25 | 153.3 | 8.05 | 5.54 |
| Godrej Consumer Products Ltd. | 1028.05 | 1074.45 | 46.40 | 4.51 |
| Havells India Ltd. | 1234.1 | 1241.95 | 7.85 | 0.64 |
| HDFC Asset Management Company Ltd. | 2343.9 | 2559 | 215.10 | 9.18 |
| HDFC Life Insurance Company Ltd. | 581.65 | 599.3 | 17.65 | 3.03 |
| Hindustan Aeronautics Ltd. | 3799.3 | 3913.7 | 114.40 | 3.01 |
| ICICI Lombard General Insurance Company Ltd. | 1727.7 | 1752 | 24.30 | 1.41 |
| ICICI Prudential Life Insurance Company Ltd. | 516.75 | 541.15 | 24.40 | 4.72 |
| IDFC First Bank Ltd. | 61.23 | 66.11 | 4.88 | 7.97 |
| Indian Oil Corporation Ltd. | 134.5 | 143.6 | 9.10 | 6.77 |
| Indian Railway Catering And Tourism Corporation Ltd. | 516.35 | 537.55 | 21.20 | 4.11 |
| Indus Towers Ltd. | 423.25 | 442 | 18.75 | 4.43 |
| Info Edge (India) Ltd. | 1004.05 | 1032.4 | 28.35 | 2.82 |
| Jubilant FoodWorks Ltd. | 412.7 | 435.9 | 23.20 | 5.62 |
| LTM Ltd. | 4443.55 | 4532 | 88.45 | 1.99 |
| Max Healthcare Institute Ltd. | 932.35 | 941.1 | 8.75 | 0.94 |
| Page Industries Ltd. | 35065.15 | 35280.75 | 215.60 | 0.61 |
| PB Fintech Ltd. | 1459.65 | 1499 | 39.35 | 2.70 |
| PI Industries Ltd. | 2821.5 | 2872.55 | 51.05 | 1.81 |
| Power Finance Corporation Ltd. | 407.15 | 418 | 10.85 | 2.66 |
| Punjab National Bank | 104.55 | 111.45 | 6.90 | 6.60 |
| REC Ltd. | 329.5 | 343 | 13.50 | 4.10 |
| Samvardhana Motherson International Ltd. | 108.4 | 118.1 | 9.70 | 8.95 |
| SBI Cards And Payment Services Ltd. | 639.55 | 673.95 | 34.40 | 5.38 |
| Tube Investments of India Ltd. | 2588.25 | 2745 | 156.75 | 6.06 |
| TVS Motor Company Ltd. | 3469.1 | 3705 | 235.90 | 6.80 |
| United Spirits Ltd. | 1237.25 | 1248 | 10.75 | 0.87 |
| UPL Ltd. | 607.45 | 643 | 35.55 | 5.85 |
| Varun Beverages Ltd. | 400.65 | 424 | 23.35 | 5.83 |
| Yes Bank Ltd. | 18.14 | 19.07 | 0.93 | 5.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4465.25 | 4376.8 | -88.45 | -1.98 |
| Marico Ltd. | 753 | 747.8 | -5.20 | -0.69 |
| Persistent Systems Ltd. | 5386 | 5373.2 | -12.80 | -0.24 |
Market Stats
Advances
38
Declines
3
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1999.75 | 2054 | 1961.05 | 1890.5 | 2047.2 | 156.70 | 8.29 | 15627 | 3.20 | 2300.9 | 942.9 | 2026-04-08 15:31:00 |
| AU Small Finance Bank Ltd. | 540611 | 945.2 | 972.2 | 924.25 | 887.5 | 970 | 82.50 | 9.30 | 149907 | 14.54 | 1038.75 | 479 | 2026-04-08 15:31:00 |
| Avenue Supermarts Ltd. | 540376 | 4500.15 | 4548.95 | 4357.05 | 4465.25 | 4376.8 | -88.45 | -1.98 | 47428 | 20.76 | 5484 | 3292.65 | 2026-04-08 15:33:00 |
| Bank Of Baroda | 532134 | 269.4 | 277.2 | 268 | 258.05 | 276.15 | 18.10 | 7.01 | 673866 | 18.61 | 325.55 | 116.3 | 2026-04-08 15:31:00 |
| Canara Bank | 532483 | 136.7 | 139.65 | 134.6 | 129.5 | 139.3 | 9.80 | 7.57 | 1158823 | 16.14 | 632.65 | 78.58 | 2026-04-08 15:36:00 |
| Coforge Ltd. | 532541 | 1283.5 | 1283.5 | 1226.15 | 1230.7 | 1271 | 40.30 | 3.27 | 797647 | 101.38 | 10017.95 | 1008.5 | 2026-04-08 15:31:00 |
| Divi's Laboratories Ltd. | 532488 | 5997.95 | 5997.95 | 5870.05 | 5849.35 | 5880.3 | 30.95 | 0.53 | 5078 | 2.99 | 7077.7 | 2730 | 2026-04-08 15:31:00 |
| DLF Ltd. | 532868 | 554.85 | 574.8 | 554.85 | 533.75 | 572 | 38.25 | 7.17 | 331240 | 18.95 | 967 | 336.55 | 2026-04-08 15:33:00 |
| Eternal Ltd. | 543320 | 242.15 | 246.9 | 241.1 | 232 | 244 | 12.00 | 5.17 | 5294547 | 129.19 | 368.4 | 44.35 | 2026-04-08 15:34:00 |
| GAIL (India) Ltd. | 532155 | 152.7 | 156.4 | 151.2 | 145.25 | 153.3 | 8.05 | 5.54 | 1253404 | 19.21 | 246.35 | 83 | 2026-04-08 15:31:00 |
| Godrej Consumer Products Ltd. | 532424 | 1097.9 | 1097.9 | 1066.25 | 1028.05 | 1074.45 | 46.40 | 4.51 | 47944 | 5.15 | 1541.3 | 793.7 | 2026-04-08 15:31:00 |
| Havells India Ltd. | 517354 | 1297.95 | 1297.95 | 1240.2 | 1234.1 | 1241.95 | 7.85 | 0.64 | 28072 | 3.49 | 2104.95 | 1092 | 2026-04-08 15:33:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2489.15 | 2560 | 2436.25 | 2343.9 | 2559 | 215.10 | 9.18 | 141460 | 36.20 | 5930 | 1595.25 | 2026-04-08 15:31:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 595.95 | 608.5 | 590.35 | 581.65 | 599.3 | 17.65 | 3.03 | 199148 | 11.93 | 820.5 | 457.95 | 2026-04-08 15:33:00 |
| Hindustan Aeronautics Ltd. | 541154 | 3921.85 | 3921.85 | 3837.2 | 3799.3 | 3913.7 | 114.40 | 3.01 | 162877 | 63.75 | 5675 | 1767.95 | 2026-04-08 15:32:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1751.05 | 1779.2 | 1741.8 | 1727.7 | 1752 | 24.30 | 1.41 | 17494 | 3.06 | 2285.85 | 1049.1 | 2026-04-08 15:31:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 533.95 | 546.1 | 532.5 | 516.75 | 541.15 | 24.40 | 4.72 | 42964 | 2.32 | 795 | 380.95 | 2026-04-08 15:33:00 |
| IDFC First Bank Ltd. | 539437 | 64.04 | 66.2 | 63.03 | 61.23 | 66.11 | 4.88 | 7.97 | 4021485 | 26.59 | 100.74 | 42.8 | 2026-04-08 15:31:00 |
| Indian Oil Corporation Ltd. | 530965 | 145.55 | 145.55 | 141.1 | 134.5 | 143.6 | 9.10 | 6.77 | 3608798 | 51.82 | 196.8 | 65.2 | 2026-04-08 15:36:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 530 | 538.4 | 528.15 | 516.35 | 537.55 | 21.20 | 4.11 | 348849 | 18.75 | 1148.3 | 492.55 | 2026-04-08 15:35:00 |
| Indus Towers Ltd. | 534816 | 432.15 | 443 | 430.5 | 423.25 | 442 | 18.75 | 4.43 | 83510 | 3.69 | 481.55 | 135.2 | 2026-04-08 15:31:00 |
| Info Edge (India) Ltd. | 532777 | 1049 | 1049 | 1018.6 | 1004.05 | 1032.4 | 28.35 | 2.82 | 38862 | 4.01 | 9194.95 | 931 | 2026-04-08 15:31:00 |
| Jubilant FoodWorks Ltd. | 533155 | 431.1 | 443.05 | 422.4 | 412.7 | 435.9 | 23.20 | 5.62 | 1098080 | 47.87 | 796.75 | 409.85 | 2026-04-08 15:32:00 |
| LTM Ltd. | 540005 | 4597.95 | 4597.95 | 4456.35 | 4443.55 | 4532 | 88.45 | 1.99 | 139968 | 63.43 | 6764.8 | 3841.05 | 2026-04-08 15:31:00 |
| Marico Ltd. | 531642 | 784.95 | 784.95 | 746.05 | 753 | 747.8 | -5.20 | -0.69 | 460210 | 34.41 | 813.1 | 462.95 | 2026-04-08 15:31:00 |
| Max Healthcare Institute Ltd. | 543220 | 948 | 952.6 | 939.85 | 932.35 | 941.1 | 8.75 | 0.94 | 1387317 | 130.56 | 1314.3 | 306 | 2026-04-08 15:33:00 |
| Page Industries Ltd. | 532827 | 35099 | 35772.45 | 35099 | 35065.15 | 35280.75 | 215.60 | 0.61 | 1107 | 3.91 | 54262.3 | 29800 | 2026-04-08 15:31:00 |
| PB Fintech Ltd. | 543390 | 1488.8 | 1515.95 | 1488.05 | 1459.65 | 1499 | 39.35 | 2.70 | 83859 | 12.57 | 2254.95 | 356.2 | 2026-04-08 15:33:00 |
| Persistent Systems Ltd. | 533179 | 5499.95 | 5499.95 | 5323.4 | 5386 | 5373.2 | -12.80 | -0.24 | 20505 | 11.02 | 8979.85 | 3091.65 | 2026-04-08 15:31:00 |
| PI Industries Ltd. | 523642 | 2939.85 | 2939.9 | 2870.4 | 2821.5 | 2872.55 | 51.05 | 1.81 | 32035 | 9.20 | 4801.4 | 2700 | 2026-04-08 15:31:00 |
| Power Finance Corporation Ltd. | 532810 | 422.05 | 425.65 | 414 | 407.15 | 418 | 10.85 | 2.66 | 313781 | 13.12 | 580.35 | 100.85 | 2026-04-08 15:33:00 |
| Punjab National Bank | 532461 | 109.15 | 111.45 | 108.45 | 104.55 | 111.45 | 6.90 | 6.60 | 3792573 | 42.27 | 142.9 | 32.1 | 2026-04-08 15:35:00 |
| REC Ltd. | 532955 | 339.5 | 343.15 | 337.7 | 329.5 | 343 | 13.50 | 4.10 | 757664 | 25.99 | 653.9 | 91 | 2026-04-08 15:35:00 |
| Samvardhana Motherson International Ltd. | 517334 | 115.45 | 119.45 | 113.9 | 108.4 | 118.1 | 9.70 | 8.95 | 1428416 | 16.87 | 217 | 61.84 | 2026-04-08 15:34:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 662.95 | 677.9 | 652.5 | 639.55 | 673.95 | 34.40 | 5.38 | 62184 | 4.19 | 1028.75 | 0.02 | 2026-04-08 15:31:00 |
| Tube Investments of India Ltd. | 540762 | 2673.15 | 2755 | 2646.3 | 2588.25 | 2745 | 156.75 | 6.06 | 29116 | 7.99 | 4807.05 | 2035 | 2026-04-08 15:31:00 |
| TVS Motor Company Ltd. | 532343 | 3648.95 | 3735.5 | 3578.4 | 3469.1 | 3705 | 235.90 | 6.80 | 94536 | 35.03 | 3970 | 926.35 | 2026-04-08 15:31:00 |
| United Spirits Ltd. | 532432 | 1279.95 | 1279.95 | 1246.2 | 1237.25 | 1248 | 10.75 | 0.87 | 64156 | 8.01 | 1700 | 730.9 | 2026-04-08 15:33:00 |
| UPL Ltd. | 512070 | 633.8 | 643.4 | 623 | 607.45 | 643 | 35.55 | 5.85 | 44797 | 2.88 | 807 | 448 | 2026-04-08 15:33:00 |
| Varun Beverages Ltd. | 540180 | 415.35 | 424 | 411.55 | 400.65 | 424 | 23.35 | 5.83 | 222463 | 9.43 | 1707.1 | 381 | 2026-04-08 15:31:00 |
| Yes Bank Ltd. | 532648 | 18.72 | 19.09 | 18.67 | 18.14 | 19.07 | 0.93 | 5.13 | 11419469 | 21.78 | 32.81 | 14.4 | 2026-04-08 15:34:00 |