Select Exchange & Index:
SNXT50
0
updated on:
Advances - 12 |
Declines - 13 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 85958.01 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 90092.89 |
| Day Low | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2144.7 | 2155 | 10.30 | 0.48 |
| AU Small Finance Bank Ltd. | 1036.6 | 1044 | 7.40 | 0.71 |
| HDFC Asset Management Company Ltd. | 2384.5 | 2394 | 9.50 | 0.40 |
| HDFC Life Insurance Company Ltd. | 556.75 | 567.4 | 10.65 | 1.91 |
| Hindustan Aeronautics Ltd. | 4776.5 | 5044 | 267.50 | 5.60 |
| ICICI Lombard General Insurance Company Ltd. | 1482 | 1493.1 | 11.10 | 0.75 |
| IDFC First Bank Ltd. | 86.21 | 87.2 | 0.99 | 1.15 |
| Indus Towers Ltd. | 380.25 | 383.9 | 3.65 | 0.96 |
| Max Healthcare Institute Ltd. | 1033.75 | 1052.9 | 19.15 | 1.85 |
| PB Fintech Ltd. | 1762.25 | 1799 | 36.75 | 2.09 |
| SBI Cards And Payment Services Ltd. | 637.8 | 645 | 7.20 | 1.13 |
| Tata Motors Ltd. | 436.05 | 444.8 | 8.75 | 2.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3715 | 3699 | -16.00 | -0.43 |
| DLF Ltd. | 641.65 | 631 | -10.65 | -1.66 |
| Eternal Ltd. | 323.9 | 323 | -0.90 | -0.28 |
| ICICI Prudential Life Insurance Company Ltd. | 492.05 | 485.2 | -6.85 | -1.39 |
| Indian Railway Catering And Tourism Corporation Ltd. | 457.15 | 454.8 | -2.35 | -0.51 |
| Info Edge (India) Ltd. | 1268.2 | 1246 | -22.20 | -1.75 |
| Jubilant FoodWorks Ltd. | 481.75 | 475 | -6.75 | -1.40 |
| LTM Ltd. | 4258.5 | 4180 | -78.50 | -1.84 |
| Page Industries Ltd. | 35102.4 | 34960 | -142.40 | -0.41 |
| Power Finance Corporation Ltd. | 345.5 | 342.5 | -3.00 | -0.87 |
| REC Ltd. | 311.5 | 309 | -2.50 | -0.80 |
| Tube Investments of India Ltd. | 2612.5 | 2551.1 | -61.40 | -2.35 |
| Varun Beverages Ltd. | 416 | 412 | -4.00 | -0.96 |
Market Stats
Advances
12
Declines
13
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 0 | 0 | 0 | 2144.7 | 2155 | 10.30 | 0.48 | 0 | 0.00 | 2300.9 | 942.9 | 2026-09-18 09:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 0 | 0 | 0 | 1036.6 | 1044 | 7.40 | 0.71 | 0 | 0.00 | 1144.65 | 479 | 2026-09-18 09:02:00 |
| Avenue Supermarts Ltd. | 540376 | 0 | 0 | 0 | 3715 | 3699 | -16.00 | -0.43 | 0 | 0.00 | 5484 | 3292.65 | 2026-09-18 09:03:00 |
| DLF Ltd. | 532868 | 0 | 0 | 0 | 641.65 | 631 | -10.65 | -1.66 | 0 | 0.00 | 967 | 336.55 | 2026-09-18 09:03:00 |
| Eternal Ltd. | 543320 | 0 | 0 | 0 | 323.9 | 323 | -0.90 | -0.28 | 0 | 0.00 | 368.4 | 44.35 | 2026-09-18 09:03:00 |
| HDFC Asset Management Company Ltd. | 541729 | 0 | 0 | 0 | 2384.5 | 2394 | 9.50 | 0.40 | 0 | 0.00 | 5930 | 1595.25 | 2026-09-18 09:02:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 0 | 0 | 0 | 556.75 | 567.4 | 10.65 | 1.91 | 0 | 0.00 | 820.5 | 457.95 | 2026-09-18 09:03:00 |
| Hindustan Aeronautics Ltd. | 541154 | 0 | 0 | 0 | 4776.5 | 5044 | 267.50 | 5.60 | 0 | 0.00 | 5675 | 1767.95 | 2026-09-18 09:03:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 0 | 0 | 0 | 1482 | 1493.1 | 11.10 | 0.75 | 0 | 0.00 | 2285.85 | 1049.1 | 2026-09-18 09:03:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 0 | 0 | 0 | 492.05 | 485.2 | -6.85 | -1.39 | 0 | 0.00 | 795 | 380.95 | 2026-09-18 09:01:00 |
| IDFC First Bank Ltd. | 539437 | 0 | 0 | 0 | 86.21 | 87.2 | 0.99 | 1.15 | 0 | 0.00 | 100.74 | 42.8 | 2026-09-18 09:03:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 0 | 0 | 0 | 457.15 | 454.8 | -2.35 | -0.51 | 0 | 0.00 | 1148.3 | 446.35 | 2026-09-18 09:03:00 |
| Indus Towers Ltd. | 534816 | 0 | 0 | 0 | 380.25 | 383.9 | 3.65 | 0.96 | 0 | 0.00 | 481.55 | 135.2 | 2026-09-18 09:03:00 |
| Info Edge (India) Ltd. | 532777 | 0 | 0 | 0 | 1268.2 | 1246 | -22.20 | -1.75 | 0 | 0.00 | 9194.95 | 909.2 | 2026-09-18 09:03:00 |
| Jubilant FoodWorks Ltd. | 533155 | 0 | 0 | 0 | 481.75 | 475 | -6.75 | -1.40 | 0 | 0.00 | 796.75 | 408.5 | 2026-09-18 09:03:00 |
| LTM Ltd. | 540005 | 0 | 0 | 0 | 4258.5 | 4180 | -78.50 | -1.84 | 0 | 0.00 | 6764.8 | 3539.95 | 2026-09-18 09:03:00 |
| Max Healthcare Institute Ltd. | 543220 | 0 | 0 | 0 | 1033.75 | 1052.9 | 19.15 | 1.85 | 0 | 0.00 | 1314.3 | 306 | 2026-09-18 09:01:00 |
| Page Industries Ltd. | 532827 | 0 | 0 | 0 | 35102.4 | 34960 | -142.40 | -0.41 | 0 | 0.00 | 54262.3 | 29800 | 2026-09-18 09:03:00 |
| PB Fintech Ltd. | 543390 | 0 | 0 | 0 | 1762.25 | 1799 | 36.75 | 2.09 | 0 | 0.00 | 2254.95 | 356.2 | 2026-09-18 09:03:00 |
| Persistent Systems Ltd. | 533179 | 0 | 0 | 0 | 5480 | 5480 | 0.00 | 0.00 | 0 | 0.00 | 8979.85 | 3091.65 | 2026-09-18 09:03:00 |
| Power Finance Corporation Ltd. | 532810 | 0 | 0 | 0 | 345.5 | 342.5 | -3.00 | -0.87 | 0 | 0.00 | 580.35 | 100.85 | 2026-09-18 09:03:00 |
| REC Ltd. | 532955 | 0 | 0 | 0 | 311.5 | 309 | -2.50 | -0.80 | 0 | 0.00 | 653.9 | 91 | 2026-09-18 09:03:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 0 | 0 | 0 | 637.8 | 645 | 7.20 | 1.13 | 0 | 0.00 | 1028.75 | 0.02 | 2026-09-18 09:03:00 |
| Tata Motors Ltd. | 544569 | 0 | 0 | 0 | 436.05 | 444.8 | 8.75 | 2.01 | 0 | 0.00 | 2026-09-18 09:03:00 | ||
| Tube Investments of India Ltd. | 540762 | 0 | 0 | 0 | 2612.5 | 2551.1 | -61.40 | -2.35 | 0 | 0.00 | 4807.05 | 2035 | 2026-09-18 09:03:00 |
| Varun Beverages Ltd. | 540180 | 0 | 0 | 0 | 416 | 412 | -4.00 | -0.96 | 0 | 0.00 | 1707.1 | 381 | 2026-09-18 09:03:00 |