Powered by: Motilal Oswal
Select Exchange & Index:

SNXT50
81017.97
updated on: 13-May-2025 [09:20]

Advances - 14 | Declines - 16 | Unchanged - 0

Overview

Open 81081.51 Prev. Close 80960.76
Day High 81268.71 52 Week High 89479.68
Day Low 80939.73 52 Week Low 69699.24

Pivot Levels - Classic: as on 12-May-2025

PP: 80561.89 Resistance Support
First 81424.36 80098.3
Second 81887.95 79235.83
Third 82750.42 78772.24
Low
80939.73
Day Range High
81268.71
Low
75806.36
Month Range High
81999.69
Low
69699.24
52 Week Range High
89479.68

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
APL Apollo Tubes Ltd. 1714.65 1720.3 5.65 0.33
Avenue Supermarts Ltd. 4023.85 4056.6 32.75 0.81
Bank Of Baroda 226.85 228.7 1.85 0.82
GAIL (India) Ltd. 187.8 188.2 0.40 0.21
Hindustan Aeronautics Ltd. 4439.7 4488.25 48.55 1.09
ICICI Lombard General Insurance Company Ltd. 1832.05 1838.15 6.10 0.33
ICICI Prudential Life Insurance Company Ltd. 603.9 606.7 2.80 0.46
Indian Railway Catering And Tourism Corporation Ltd. 763.7 767.8 4.10 0.54
Interglobe Aviation Ltd. 5475.15 5535.55 60.40 1.10
Max Healthcare Institute Ltd. 1161.5 1162.15 0.65 0.06
Page Industries Ltd. 47034.1 47090 55.90 0.12
Tube Investments of India Ltd. 2959.35 2993.5 34.15 1.15
Varun Beverages Ltd. 513.7 516.6 2.90 0.56
Yes Bank Ltd. 20.4 20.42 0.02 0.10

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AU Small Finance Bank Ltd. 703.55 700.35 -3.20 -0.45
DLF Ltd. 680.75 678.45 -2.30 -0.34
Eternal Ltd. 239.85 237.6 -2.25 -0.94
Godrej Consumer Products Ltd. 1289.05 1288.4 -0.65 -0.05
HDFC Asset Management Company Ltd. 4526.85 4521.7 -5.15 -0.11
IDFC First Bank Ltd. 69.09 69.06 -0.03 -0.04
Indian Oil Corporation Ltd. 142.35 142.05 -0.30 -0.21
Info Edge (India) Ltd. 1477.85 1472 -5.85 -0.40
Jubilant FoodWorks Ltd. 695 693.95 -1.05 -0.15
Marico Ltd. 738.15 736.15 -2.00 -0.27
Persistent Systems Ltd. 5882 5845 -37.00 -0.63
Power Finance Corporation Ltd. 413.85 413.15 -0.70 -0.17
REC Ltd. 412.75 410.8 -1.95 -0.47
SBI Cards And Payment Services Ltd. 897.6 896.05 -1.55 -0.17
TVS Motor Company Ltd. 2760.15 2758.1 -2.05 -0.07
United Spirits Ltd. 1563.8 1563.45 -0.35 -0.02

Market Stats

Advances
14
Declines
16
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
APL Apollo Tubes Ltd. 533758 1720.05 1735 1716.7 1714.65 1720.3 5.65 0.33 1030 0.18 1806.2 942.9 2025-05-13 09:17:00
AU Small Finance Bank Ltd. 540611 702.6 703.4 700 703.55 700.35 -3.20 -0.45 1022 0.07 813 479 2025-05-13 09:17:00
Avenue Supermarts Ltd. 540376 4024.5 4068.05 4024.5 4023.85 4056.6 32.75 0.81 718 0.29 5484 3292.65 2025-05-13 09:17:00
Bank Of Baroda 532134 226.8 228.8 226.6 226.85 228.7 1.85 0.82 25614 0.59 298.45 116.3 2025-05-13 09:17:00
DLF Ltd. 532868 676.8 682.5 676.1 680.75 678.45 -2.30 -0.34 7705 0.52 967 336.55 2025-05-13 09:17:00
Eternal Ltd. 543320 238.65 239.5 237.5 239.85 237.6 -2.25 -0.94 64075 1.52 304.5 44.35 2025-05-13 09:17:00
GAIL (India) Ltd. 532155 188.75 189.3 187.8 187.8 188.2 0.40 0.21 12675 0.24 246.35 83 2025-05-13 09:17:00
Godrej Consumer Products Ltd. 532424 1292.2 1295.15 1284.45 1289.05 1288.4 -0.65 -0.05 640 0.08 1541.3 793.7 2025-05-13 09:17:00
HDFC Asset Management Company Ltd. 541729 4529 4546.2 4518 4526.85 4521.7 -5.15 -0.11 512 0.23 4862 1595.25 2025-05-13 09:17:00
Hindustan Aeronautics Ltd. 541154 4460 4490 4460 4439.7 4488.25 48.55 1.09 6540 2.94 5675 1767.95 2025-05-13 09:17:00
ICICI Lombard General Insurance Company Ltd. 540716 1842.15 1844.95 1823.55 1832.05 1838.15 6.10 0.33 151 0.03 2285.85 1049.1 2025-05-13 09:17:00
ICICI Prudential Life Insurance Company Ltd. 540133 609.65 609.65 606.7 603.9 606.7 2.80 0.46 9 0.00 795 380.95 2025-05-13 09:17:00
IDFC First Bank Ltd. 539437 69 69.4 68.91 69.09 69.06 -0.03 -0.04 74223 0.51 100.74 42.8 2025-05-13 09:17:00
Indian Oil Corporation Ltd. 530965 142.5 143 141.85 142.35 142.05 -0.30 -0.21 52718 0.75 196.8 65.2 2025-05-13 09:17:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 764.95 771.4 763.05 763.7 767.8 4.10 0.54 4452 0.34 1148.3 557.15 2025-05-13 09:17:00
Info Edge (India) Ltd. 532777 1480 1482.6 1469.25 1477.85 1472 -5.85 -0.40 918 0.14 9194.95 1312.3 2025-05-13 09:17:00
Interglobe Aviation Ltd. 539448 5500 5541.95 5500 5475.15 5535.55 60.40 1.10 661 0.37 5646.9 1676 2025-05-13 09:17:00
Jubilant FoodWorks Ltd. 533155 691.1 696.2 691.1 695 693.95 -1.05 -0.15 104 0.01 796.75 412.2 2025-05-13 09:17:00
Marico Ltd. 531642 737.95 737.95 734.05 738.15 736.15 -2.00 -0.27 410 0.03 740 462.95 2025-05-13 09:17:00
Max Healthcare Institute Ltd. 543220 1158.45 1163.25 1151.55 1161.5 1162.15 0.65 0.06 1476 0.17 1227.5 306 2025-05-13 09:17:00
Page Industries Ltd. 532827 47000 47124.85 47000 47034.1 47090 55.90 0.12 3 0.01 54262.3 33100 2025-05-13 09:17:00
Persistent Systems Ltd. 533179 5962.1 5962.15 5845 5882 5845 -37.00 -0.63 1446 0.85 8979.85 3091.65 2025-05-13 09:17:00
Power Finance Corporation Ltd. 532810 413.8 415 411.2 413.85 413.15 -0.70 -0.17 8105 0.33 580.35 100.85 2025-05-13 09:17:00
REC Ltd. 532955 412.95 413.65 409.7 412.75 410.8 -1.95 -0.47 21866 0.90 653.9 91 2025-05-13 09:17:00
SBI Cards And Payment Services Ltd. 543066 896.05 900 894.4 897.6 896.05 -1.55 -0.17 660 0.06 1028.75 0.02 2025-05-13 09:17:00
Tube Investments of India Ltd. 540762 2962.6 3001.8 2962.6 2959.35 2993.5 34.15 1.15 27 0.01 4807.05 2035 2025-05-13 09:17:00
TVS Motor Company Ltd. 532343 2761.1 2780.9 2758.1 2760.15 2758.1 -2.05 -0.07 770 0.21 2958.15 926.35 2025-05-13 09:17:00
United Spirits Ltd. 532432 1561.2 1568.2 1561.2 1563.8 1563.45 -0.35 -0.02 121 0.02 1700 730.9 2025-05-13 09:17:00
Varun Beverages Ltd. 540180 515.9 518 513.5 513.7 516.6 2.90 0.56 6771 0.35 1707.1 419.4 2025-05-13 09:17:00
Yes Bank Ltd. 532648 20.53 20.57 20.37 20.4 20.42 0.02 0.10 1063449 2.17 32.81 14.4 2025-05-13 09:17:00