Select Exchange & Index:
SNXT50
87372.50
updated on: 15-Jul-2026 [10:51]
Advances - 33 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 86866.55 | Prev. Close | 86623.22 |
|---|---|---|---|
| Day High | 87402.07 | 52 Week High | 88146.87 |
| Day Low | 86839.61 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1799.25 | 1819.65 | 20.40 | 1.13 |
| AU Small Finance Bank Ltd. | 1038.1 | 1045.8 | 7.70 | 0.74 |
| Avenue Supermarts Ltd. | 3915.95 | 3916.15 | 0.20 | 0.01 |
| Bank Of Baroda | 246.6 | 248.25 | 1.65 | 0.67 |
| Canara Bank | 125.7 | 127.25 | 1.55 | 1.23 |
| Coforge Ltd. | 1533.6 | 1544.7 | 11.10 | 0.72 |
| Divi's Laboratories Ltd. | 7185.2 | 7277.5 | 92.30 | 1.28 |
| DLF Ltd. | 671.3 | 675 | 3.70 | 0.55 |
| Eternal Ltd. | 285.95 | 291.85 | 5.90 | 2.06 |
| GAIL (India) Ltd. | 171.45 | 174.4 | 2.95 | 1.72 |
| HDFC Asset Management Company Ltd. | 2658.4 | 2695.45 | 37.05 | 1.39 |
| HDFC Life Insurance Company Ltd. | 555.05 | 567.8 | 12.75 | 2.30 |
| Hindustan Aeronautics Ltd. | 4441.95 | 4457.7 | 15.75 | 0.35 |
| ICICI Lombard General Insurance Company Ltd. | 1788.25 | 1810.3 | 22.05 | 1.23 |
| ICICI Prudential Life Insurance Company Ltd. | 504.2 | 513.05 | 8.85 | 1.76 |
| IDFC First Bank Ltd. | 79.27 | 79.84 | 0.57 | 0.72 |
| Indian Oil Corporation Ltd. | 137.05 | 138.95 | 1.90 | 1.39 |
| Indian Railway Catering And Tourism Corporation Ltd. | 497.05 | 499.05 | 2.00 | 0.40 |
| Indus Towers Ltd. | 405.45 | 406.95 | 1.50 | 0.37 |
| Jubilant FoodWorks Ltd. | 420.85 | 425 | 4.15 | 0.99 |
| LTM Ltd. | 4059.9 | 4069.65 | 9.75 | 0.24 |
| Max Healthcare Institute Ltd. | 1091.85 | 1105 | 13.15 | 1.20 |
| PB Fintech Ltd. | 1567.1 | 1609.55 | 42.45 | 2.71 |
| PI Industries Ltd. | 2538.1 | 2578.15 | 40.05 | 1.58 |
| Power Finance Corporation Ltd. | 409 | 412.4 | 3.40 | 0.83 |
| Punjab National Bank | 104.95 | 105.85 | 0.90 | 0.86 |
| REC Ltd. | 352.5 | 355.7 | 3.20 | 0.91 |
| Samvardhana Motherson International Ltd. | 142.1 | 142.4 | 0.30 | 0.21 |
| SBI Cards And Payment Services Ltd. | 638.4 | 646.5 | 8.10 | 1.27 |
| Tube Investments of India Ltd. | 2907.95 | 2934.4 | 26.45 | 0.91 |
| TVS Motor Company Ltd. | 3607 | 3608.05 | 1.05 | 0.03 |
| United Spirits Ltd. | 1386.25 | 1388.6 | 2.35 | 0.17 |
| Yes Bank Ltd. | 23.62 | 23.74 | 0.12 | 0.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Godrej Consumer Products Ltd. | 1061.2 | 1058.5 | -2.70 | -0.25 |
| Havells India Ltd. | 1186.85 | 1186.8 | -0.05 | 0.00 |
| Info Edge (India) Ltd. | 1189.9 | 1186.15 | -3.75 | -0.32 |
| Marico Ltd. | 847.9 | 847.3 | -0.60 | -0.07 |
| Page Industries Ltd. | 40512.85 | 40307.55 | -205.30 | -0.51 |
| Persistent Systems Ltd. | 5129 | 5097.55 | -31.45 | -0.61 |
| Varun Beverages Ltd. | 470.35 | 465.6 | -4.75 | -1.01 |
Market Stats
Advances
33
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1800.55 | 1821.6 | 1795.3 | 1799.25 | 1819.65 | 20.40 | 1.13 | 6364 | 1.16 | 2300.9 | 942.9 | 2026-07-15 10:53:00 |
| AU Small Finance Bank Ltd. | 540611 | 1040 | 1053 | 1039.95 | 1038.1 | 1045.8 | 7.70 | 0.74 | 50700 | 5.30 | 1090.4 | 479 | 2026-07-15 10:53:00 |
| Avenue Supermarts Ltd. | 540376 | 3916 | 3934 | 3888.7 | 3915.95 | 3916.15 | 0.20 | 0.01 | 10381 | 4.07 | 5484 | 3292.65 | 2026-07-15 10:52:00 |
| Bank Of Baroda | 532134 | 247.7 | 249.5 | 247.25 | 246.6 | 248.25 | 1.65 | 0.67 | 126494 | 3.14 | 325.55 | 116.3 | 2026-07-15 10:52:00 |
| Canara Bank | 532483 | 126.15 | 127.55 | 126.15 | 125.7 | 127.25 | 1.55 | 1.23 | 370882 | 4.72 | 632.65 | 78.58 | 2026-07-15 10:53:00 |
| Coforge Ltd. | 532541 | 1529.5 | 1559 | 1503.65 | 1533.6 | 1544.7 | 11.10 | 0.72 | 57065 | 8.81 | 10017.95 | 1008.5 | 2026-07-15 10:53:00 |
| Divi's Laboratories Ltd. | 532488 | 7298.85 | 7325 | 7242.95 | 7185.2 | 7277.5 | 92.30 | 1.28 | 21262 | 15.47 | 7325 | 2730 | 2026-07-15 10:53:00 |
| DLF Ltd. | 532868 | 674 | 681.6 | 673 | 671.3 | 675 | 3.70 | 0.55 | 62765 | 4.24 | 967 | 336.55 | 2026-07-15 10:53:00 |
| Eternal Ltd. | 543320 | 285.5 | 292.75 | 283.2 | 285.95 | 291.85 | 5.90 | 2.06 | 331547 | 9.68 | 368.4 | 44.35 | 2026-07-15 10:52:00 |
| GAIL (India) Ltd. | 532155 | 170.55 | 174.45 | 170.55 | 171.45 | 174.4 | 2.95 | 1.72 | 101179 | 1.76 | 246.35 | 83 | 2026-07-15 10:53:00 |
| Godrej Consumer Products Ltd. | 532424 | 1061.2 | 1063.3 | 1056.25 | 1061.2 | 1058.5 | -2.70 | -0.25 | 1511 | 0.16 | 1541.3 | 793.7 | 2026-07-15 10:53:00 |
| Havells India Ltd. | 517354 | 1193.75 | 1195.2 | 1180 | 1186.85 | 1186.8 | -0.05 | 0.00 | 6716 | 0.80 | 2104.95 | 1092 | 2026-07-15 10:53:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2672.45 | 2705 | 2672.45 | 2658.4 | 2695.45 | 37.05 | 1.39 | 5721 | 1.54 | 5930 | 1595.25 | 2026-07-15 10:52:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 557.9 | 571.5 | 557.9 | 555.05 | 567.8 | 12.75 | 2.30 | 155339 | 8.82 | 820.5 | 457.95 | 2026-07-15 10:52:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4439.05 | 4483 | 4439.05 | 4441.95 | 4457.7 | 15.75 | 0.35 | 7112 | 3.17 | 5675 | 1767.95 | 2026-07-15 10:52:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1814.9 | 1818 | 1788.3 | 1788.25 | 1810.3 | 22.05 | 1.23 | 9799 | 1.77 | 2285.85 | 1049.1 | 2026-07-15 10:52:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 508.85 | 514.05 | 506.8 | 504.2 | 513.05 | 8.85 | 1.76 | 20770 | 1.07 | 795 | 380.95 | 2026-07-15 10:52:00 |
| IDFC First Bank Ltd. | 539437 | 79.27 | 80.12 | 79.27 | 79.27 | 79.84 | 0.57 | 0.72 | 390723 | 3.12 | 100.74 | 42.8 | 2026-07-15 10:52:00 |
| Indian Oil Corporation Ltd. | 530965 | 137.5 | 139.1 | 137.5 | 137.05 | 138.95 | 1.90 | 1.39 | 235666 | 3.27 | 196.8 | 65.2 | 2026-07-15 10:53:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 497.5 | 500.5 | 496.7 | 497.05 | 499.05 | 2.00 | 0.40 | 139660 | 6.97 | 1148.3 | 492.55 | 2026-07-15 10:52:00 |
| Indus Towers Ltd. | 534816 | 405.05 | 407.9 | 404.05 | 405.45 | 406.95 | 1.50 | 0.37 | 32901 | 1.34 | 481.55 | 135.2 | 2026-07-15 10:53:00 |
| Info Edge (India) Ltd. | 532777 | 1183.3 | 1205.15 | 1175.45 | 1189.9 | 1186.15 | -3.75 | -0.32 | 40305 | 4.78 | 9194.95 | 909.2 | 2026-07-15 10:53:00 |
| Jubilant FoodWorks Ltd. | 533155 | 426.7 | 427 | 420.85 | 420.85 | 425 | 4.15 | 0.99 | 23971 | 1.02 | 796.75 | 409.85 | 2026-07-15 10:53:00 |
| LTM Ltd. | 540005 | 4060 | 4096 | 4010 | 4059.9 | 4069.65 | 9.75 | 0.24 | 5087 | 2.07 | 6764.8 | 3539.95 | 2026-07-15 10:52:00 |
| Marico Ltd. | 531642 | 852.15 | 852.15 | 845.6 | 847.9 | 847.3 | -0.60 | -0.07 | 5610 | 0.48 | 874 | 462.95 | 2026-07-15 10:53:00 |
| Max Healthcare Institute Ltd. | 543220 | 1092.9 | 1112 | 1091.3 | 1091.85 | 1105 | 13.15 | 1.20 | 15942 | 1.76 | 1314.3 | 306 | 2026-07-15 10:52:00 |
| Page Industries Ltd. | 532827 | 40531.05 | 40955.5 | 40216.15 | 40512.85 | 40307.55 | -205.30 | -0.51 | 144 | 0.58 | 54262.3 | 29800 | 2026-07-15 10:52:00 |
| PB Fintech Ltd. | 543390 | 1567.45 | 1612.5 | 1567.45 | 1567.1 | 1609.55 | 42.45 | 2.71 | 544293 | 87.61 | 2254.95 | 356.2 | 2026-07-15 10:52:00 |
| Persistent Systems Ltd. | 533179 | 5109.85 | 5172.05 | 5016.55 | 5129 | 5097.55 | -31.45 | -0.61 | 9831 | 5.01 | 8979.85 | 3091.65 | 2026-07-15 10:53:00 |
| PI Industries Ltd. | 523642 | 2568.55 | 2582 | 2551.75 | 2538.1 | 2578.15 | 40.05 | 1.58 | 4102 | 1.06 | 4801.4 | 2527.3 | 2026-07-15 10:53:00 |
| Power Finance Corporation Ltd. | 532810 | 413.95 | 413.95 | 410.45 | 409 | 412.4 | 3.40 | 0.83 | 47285 | 1.95 | 580.35 | 100.85 | 2026-07-15 10:53:00 |
| Punjab National Bank | 532461 | 105.65 | 106.45 | 104.9 | 104.95 | 105.85 | 0.90 | 0.86 | 119929 | 1.27 | 142.9 | 32.1 | 2026-07-15 10:52:00 |
| REC Ltd. | 532955 | 353.35 | 356.5 | 353.35 | 352.5 | 355.7 | 3.20 | 0.91 | 90736 | 3.23 | 653.9 | 91 | 2026-07-15 10:53:00 |
| Samvardhana Motherson International Ltd. | 517334 | 142.75 | 144.4 | 142.1 | 142.1 | 142.4 | 0.30 | 0.21 | 408933 | 5.82 | 217 | 61.84 | 2026-07-15 10:53:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 643.95 | 651 | 640.5 | 638.4 | 646.5 | 8.10 | 1.27 | 95954 | 6.20 | 1028.75 | 0.02 | 2026-07-15 10:52:00 |
| Tube Investments of India Ltd. | 540762 | 2938.45 | 2966.35 | 2931.2 | 2907.95 | 2934.4 | 26.45 | 0.91 | 2916 | 0.86 | 4807.05 | 2035 | 2026-07-15 10:53:00 |
| TVS Motor Company Ltd. | 532343 | 3608 | 3649.5 | 3599.7 | 3607 | 3608.05 | 1.05 | 0.03 | 7252 | 2.62 | 3970 | 926.35 | 2026-07-15 10:53:00 |
| United Spirits Ltd. | 532432 | 1398.95 | 1398.95 | 1386.25 | 1386.25 | 1388.6 | 2.35 | 0.17 | 6519 | 0.91 | 1700 | 730.9 | 2026-07-15 10:53:00 |
| Varun Beverages Ltd. | 540180 | 470.6 | 472.95 | 464.05 | 470.35 | 465.6 | -4.75 | -1.01 | 98780 | 4.60 | 1707.1 | 381 | 2026-07-15 10:53:00 |
| Yes Bank Ltd. | 532648 | 23.63 | 23.79 | 23.61 | 23.62 | 23.74 | 0.12 | 0.51 | 1776049 | 4.22 | 32.81 | 14.4 | 2026-07-15 10:53:00 |