Select Exchange & Index:
SNXT50
85509.74
updated on: 13-Jan-2026 [15:59]
Advances - 13 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 85993.64 | Prev. Close | 85509.74 |
|---|---|---|---|
| Day High | 86317.87 | 52 Week High | 88146.87 |
| Day Low | 84829.50 | 52 Week Low | 69787.64 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1697.4 | 1708.35 | 10.95 | 0.65 |
| Eternal Ltd. | 285.25 | 294.5 | 9.25 | 3.24 |
| Godrej Consumer Products Ltd. | 1235.95 | 1236.4 | 0.45 | 0.04 |
| ICICI Prudential Life Insurance Company Ltd. | 679.85 | 682.2 | 2.35 | 0.35 |
| Info Edge (India) Ltd. | 1312 | 1329.5 | 17.50 | 1.33 |
| Jubilant FoodWorks Ltd. | 523.35 | 526 | 2.65 | 0.51 |
| Marico Ltd. | 756.15 | 756.25 | 0.10 | 0.01 |
| Max Healthcare Institute Ltd. | 1013.85 | 1028.6 | 14.75 | 1.45 |
| Page Industries Ltd. | 34346.75 | 34520.8 | 174.05 | 0.51 |
| Persistent Systems Ltd. | 6332.65 | 6357.1 | 24.45 | 0.39 |
| PI Industries Ltd. | 3255.15 | 3263.9 | 8.75 | 0.27 |
| SBI Cards And Payment Services Ltd. | 855.35 | 855.8 | 0.45 | 0.05 |
| Varun Beverages Ltd. | 494 | 500.1 | 6.10 | 1.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1902.9 | 1897.8 | -5.10 | -0.27 |
| AU Small Finance Bank Ltd. | 1006.85 | 973.15 | -33.70 | -3.35 |
| Avenue Supermarts Ltd. | 3833.45 | 3826.35 | -7.10 | -0.19 |
| Bank Of Baroda | 302.35 | 301.8 | -0.55 | -0.18 |
| Divi's Laboratories Ltd. | 6488.45 | 6433.7 | -54.75 | -0.84 |
| DLF Ltd. | 659.55 | 650.3 | -9.25 | -1.40 |
| GAIL (India) Ltd. | 166.35 | 165.3 | -1.05 | -0.63 |
| Havells India Ltd. | 1450.3 | 1435 | -15.30 | -1.05 |
| HDFC Asset Management Company Ltd. | 2487.45 | 2485 | -2.45 | -0.10 |
| HDFC Life Insurance Company Ltd. | 753.95 | 750 | -3.95 | -0.52 |
| Hindustan Aeronautics Ltd. | 4517.5 | 4450.5 | -67.00 | -1.48 |
| ICICI Lombard General Insurance Company Ltd. | 1909.15 | 1889.05 | -20.10 | -1.05 |
| IDFC First Bank Ltd. | 84.77 | 82.97 | -1.80 | -2.12 |
| Indian Oil Corporation Ltd. | 158.25 | 157.3 | -0.95 | -0.60 |
| Indian Railway Catering And Tourism Corporation Ltd. | 634.9 | 630.3 | -4.60 | -0.72 |
| Indus Towers Ltd. | 433.8 | 427.95 | -5.85 | -1.35 |
| PB Fintech Ltd. | 1675.2 | 1634 | -41.20 | -2.46 |
| Power Finance Corporation Ltd. | 371.5 | 369.2 | -2.30 | -0.62 |
| REC Ltd. | 370.7 | 367.05 | -3.65 | -0.98 |
| Samvardhana Motherson International Ltd. | 115.05 | 114.85 | -0.20 | -0.17 |
| Tube Investments of India Ltd. | 2409.25 | 2385.7 | -23.55 | -0.98 |
| TVS Motor Company Ltd. | 3753.1 | 3738.45 | -14.65 | -0.39 |
| United Spirits Ltd. | 1327.85 | 1317.35 | -10.50 | -0.79 |
| Yes Bank Ltd. | 22.97 | 22.79 | -0.18 | -0.78 |
Market Stats
Advances
13
Declines
24
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1927.75 | 1927.75 | 1885 | 1902.9 | 1897.8 | -5.10 | -0.27 | 48093 | 9.13 | 1993.75 | 942.9 | 2026-01-13 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 1019.85 | 1019.85 | 959 | 1006.85 | 973.15 | -33.70 | -3.35 | 573574 | 55.82 | 1025.65 | 479 | 2026-01-13 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 3850 | 3887.95 | 3783.65 | 3833.45 | 3826.35 | -7.10 | -0.19 | 19961 | 7.64 | 5484 | 3292.65 | 2026-01-13 16:01:00 |
| Bank Of Baroda | 532134 | 302.5 | 304.3 | 298.65 | 302.35 | 301.8 | -0.55 | -0.18 | 186716 | 5.64 | 311.9 | 116.3 | 2026-01-13 16:01:00 |
| Coforge Ltd. | 532541 | 1701.15 | 1716.3 | 1683.55 | 1697.4 | 1708.35 | 10.95 | 0.65 | 238533 | 40.75 | 10017.95 | 1525 | 2026-01-13 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6468.45 | 6520.5 | 6372 | 6488.45 | 6433.7 | -54.75 | -0.84 | 4211 | 2.71 | 7077.7 | 2730 | 2026-01-13 16:01:00 |
| DLF Ltd. | 532868 | 661 | 664.15 | 641.3 | 659.55 | 650.3 | -9.25 | -1.40 | 184997 | 12.03 | 967 | 336.55 | 2026-01-13 16:01:00 |
| Eternal Ltd. | 543320 | 288 | 297.25 | 288 | 285.25 | 294.5 | 9.25 | 3.24 | 2712906 | 79.90 | 368.4 | 44.35 | 2026-01-13 16:01:00 |
| GAIL (India) Ltd. | 532155 | 168.2 | 168.2 | 164.1 | 166.35 | 165.3 | -1.05 | -0.63 | 231180 | 3.82 | 246.35 | 83 | 2026-01-13 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1236.95 | 1245 | 1230 | 1235.95 | 1236.4 | 0.45 | 0.04 | 15921 | 1.97 | 1541.3 | 793.7 | 2026-01-13 16:01:00 |
| Havells India Ltd. | 517354 | 1450.5 | 1456.75 | 1420 | 1450.3 | 1435 | -15.30 | -1.05 | 10103 | 1.45 | 2104.95 | 1092 | 2026-01-13 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2500 | 2512 | 2456.05 | 2487.45 | 2485 | -2.45 | -0.10 | 10278 | 2.55 | 5930 | 1595.25 | 2026-01-13 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 754 | 757.2 | 742.75 | 753.95 | 750 | -3.95 | -0.52 | 21279 | 1.60 | 820.5 | 457.95 | 2026-01-13 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4522.3 | 4556.95 | 4400 | 4517.5 | 4450.5 | -67.00 | -1.48 | 24998 | 11.13 | 5675 | 1767.95 | 2026-01-13 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1902.1 | 1917.65 | 1863 | 1909.15 | 1889.05 | -20.10 | -1.05 | 5815 | 1.10 | 2285.85 | 1049.1 | 2026-01-13 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 689.95 | 706.5 | 671.95 | 679.85 | 682.2 | 2.35 | 0.35 | 96290 | 6.57 | 795 | 380.95 | 2026-01-13 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 85.35 | 85.54 | 82.26 | 84.77 | 82.97 | -1.80 | -2.12 | 2370943 | 19.67 | 100.74 | 42.8 | 2026-01-13 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 158.4 | 159.2 | 155.7 | 158.25 | 157.3 | -0.95 | -0.60 | 732361 | 11.52 | 196.8 | 65.2 | 2026-01-13 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 635.2 | 640.65 | 626.05 | 634.9 | 630.3 | -4.60 | -0.72 | 144576 | 9.11 | 1148.3 | 557.15 | 2026-01-13 16:01:00 |
| Indus Towers Ltd. | 534816 | 430.45 | 433.6 | 423.2 | 433.8 | 427.95 | -5.85 | -1.35 | 115546 | 4.94 | 460.7 | 135.2 | 2026-01-13 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 1320.85 | 1334.85 | 1307 | 1312 | 1329.5 | 17.50 | 1.33 | 9047 | 1.20 | 9194.95 | 1289.8 | 2026-01-13 16:01:00 |
| Jubilant FoodWorks Ltd. | 533155 | 523.6 | 528.75 | 520.9 | 523.35 | 526 | 2.65 | 0.51 | 15461 | 0.81 | 796.75 | 412.2 | 2026-01-13 16:01:00 |
| Marico Ltd. | 531642 | 756.15 | 760.35 | 752.3 | 756.15 | 756.25 | 0.10 | 0.01 | 9578 | 0.72 | 780 | 462.95 | 2026-01-13 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1014.1 | 1032.55 | 1003.9 | 1013.85 | 1028.6 | 14.75 | 1.45 | 102150 | 10.51 | 1314.3 | 306 | 2026-01-13 16:01:00 |
| Page Industries Ltd. | 532827 | 34862.7 | 34862.7 | 34250 | 34346.75 | 34520.8 | 174.05 | 0.51 | 425 | 1.47 | 54262.3 | 33100 | 2026-01-13 16:01:00 |
| PB Fintech Ltd. | 543390 | 1675.3 | 1676.05 | 1630 | 1675.2 | 1634 | -41.20 | -2.46 | 13193 | 2.16 | 2254.95 | 356.2 | 2026-01-13 16:01:00 |
| Persistent Systems Ltd. | 533179 | 6332.8 | 6429.65 | 6282.5 | 6332.65 | 6357.1 | 24.45 | 0.39 | 6149 | 3.91 | 8979.85 | 3091.65 | 2026-01-13 16:01:00 |
| PI Industries Ltd. | 523642 | 3243.2 | 3273.9 | 3230.15 | 3255.15 | 3263.9 | 8.75 | 0.27 | 1941 | 0.63 | 4801.4 | 2870 | 2026-01-13 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 374.85 | 374.85 | 366 | 371.5 | 369.2 | -2.30 | -0.62 | 152259 | 5.62 | 580.35 | 100.85 | 2026-01-13 16:01:00 |
| REC Ltd. | 532955 | 372.05 | 373.15 | 363.75 | 370.7 | 367.05 | -3.65 | -0.98 | 344484 | 12.64 | 653.9 | 91 | 2026-01-13 16:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 115.2 | 116.9 | 114.3 | 115.05 | 114.85 | -0.20 | -0.17 | 419871 | 4.82 | 217 | 61.84 | 2026-01-13 16:01:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 846.8 | 861.7 | 846.8 | 855.35 | 855.8 | 0.45 | 0.05 | 7953 | 0.68 | 1028.75 | 0.02 | 2026-01-13 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 2444.9 | 2444.9 | 2362.5 | 2409.25 | 2385.7 | -23.55 | -0.98 | 6611 | 1.58 | 4807.05 | 2035 | 2026-01-13 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 3754.1 | 3771 | 3699.95 | 3753.1 | 3738.45 | -14.65 | -0.39 | 5600 | 2.09 | 3908.95 | 926.35 | 2026-01-13 16:01:00 |
| United Spirits Ltd. | 532432 | 1328 | 1334.15 | 1314.45 | 1327.85 | 1317.35 | -10.50 | -0.79 | 638994 | 84.18 | 1700 | 730.9 | 2026-01-13 16:01:00 |
| Varun Beverages Ltd. | 540180 | 493.8 | 501.9 | 489.2 | 494 | 500.1 | 6.10 | 1.23 | 163346 | 8.17 | 1707.1 | 419.4 | 2026-01-13 16:01:00 |
| Yes Bank Ltd. | 532648 | 23.04 | 23.14 | 22.61 | 22.97 | 22.79 | -0.18 | -0.78 | 8001902 | 18.24 | 32.81 | 14.4 | 2026-01-13 16:01:00 |