Select Exchange & Index:
SNXT50
83311.33
updated on: 03-Jun-2026 [15:59]
Advances - 17 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 83904.74 | Prev. Close | 83311.33 |
|---|---|---|---|
| Day High | 83912.86 | 52 Week High | 88146.87 |
| Day Low | 82519.77 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1769.35 | 1806.5 | 37.15 | 2.10 |
| Avenue Supermarts Ltd. | 4057.75 | 4169.6 | 111.85 | 2.76 |
| Bank Of Baroda | 265.7 | 268.55 | 2.85 | 1.07 |
| Canara Bank | 129.05 | 131.75 | 2.70 | 2.09 |
| Divi's Laboratories Ltd. | 6528.25 | 6570.75 | 42.50 | 0.65 |
| IDFC First Bank Ltd. | 71.57 | 71.85 | 0.28 | 0.39 |
| Indus Towers Ltd. | 429.2 | 429.25 | 0.05 | 0.01 |
| Jubilant FoodWorks Ltd. | 430.7 | 433.05 | 2.35 | 0.55 |
| Marico Ltd. | 810.9 | 813.4 | 2.50 | 0.31 |
| Max Healthcare Institute Ltd. | 949.55 | 967.05 | 17.50 | 1.84 |
| Page Industries Ltd. | 37337.75 | 37530.1 | 192.35 | 0.52 |
| PI Industries Ltd. | 2740.5 | 2745.6 | 5.10 | 0.19 |
| Power Finance Corporation Ltd. | 413.2 | 416.2 | 3.00 | 0.73 |
| Punjab National Bank | 104.1 | 105.75 | 1.65 | 1.59 |
| REC Ltd. | 325.2 | 325.6 | 0.40 | 0.12 |
| Samvardhana Motherson International Ltd. | 144.85 | 145.55 | 0.70 | 0.48 |
| Yes Bank Ltd. | 22.81 | 22.99 | 0.18 | 0.79 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 976.4 | 970.5 | -5.90 | -0.60 |
| Coforge Ltd. | 1517.65 | 1421.2 | -96.45 | -6.36 |
| DLF Ltd. | 591.95 | 581.9 | -10.05 | -1.70 |
| Eternal Ltd. | 250.8 | 248 | -2.80 | -1.12 |
| GAIL (India) Ltd. | 164.95 | 163.8 | -1.15 | -0.70 |
| Godrej Consumer Products Ltd. | 999.05 | 985.2 | -13.85 | -1.39 |
| Havells India Ltd. | 1174.8 | 1157.5 | -17.30 | -1.47 |
| HDFC Asset Management Company Ltd. | 2583.05 | 2508.2 | -74.85 | -2.90 |
| HDFC Life Insurance Company Ltd. | 580 | 574.5 | -5.50 | -0.95 |
| Hindustan Aeronautics Ltd. | 4277.65 | 4271.3 | -6.35 | -0.15 |
| ICICI Lombard General Insurance Company Ltd. | 1746.25 | 1743.55 | -2.70 | -0.15 |
| ICICI Prudential Life Insurance Company Ltd. | 482.75 | 477 | -5.75 | -1.19 |
| Indian Oil Corporation Ltd. | 138.8 | 137.25 | -1.55 | -1.12 |
| Indian Railway Catering And Tourism Corporation Ltd. | 516.9 | 510.85 | -6.05 | -1.17 |
| Info Edge (India) Ltd. | 1015.95 | 1006.8 | -9.15 | -0.90 |
| LTM Ltd. | 4342.3 | 4047.1 | -295.20 | -6.80 |
| PB Fintech Ltd. | 1644.8 | 1579.2 | -65.60 | -3.99 |
| Persistent Systems Ltd. | 5469 | 5118.6 | -350.40 | -6.41 |
| SBI Cards And Payment Services Ltd. | 605.4 | 597 | -8.40 | -1.39 |
| Tube Investments of India Ltd. | 3111.65 | 3066.4 | -45.25 | -1.45 |
| TVS Motor Company Ltd. | 3366.55 | 3318 | -48.55 | -1.44 |
| United Spirits Ltd. | 1275.25 | 1263.1 | -12.15 | -0.95 |
| Varun Beverages Ltd. | 537.1 | 533.75 | -3.35 | -0.62 |
Market Stats
Advances
17
Declines
23
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1777.75 | 1814.85 | 1749.65 | 1769.35 | 1806.5 | 37.15 | 2.10 | 26660 | 4.82 | 2300.9 | 942.9 | 2026-06-03 15:07:00 |
| AU Small Finance Bank Ltd. | 540611 | 971 | 972.8 | 942 | 976.4 | 970.5 | -5.90 | -0.60 | 38560 | 3.74 | 1079.65 | 479 | 2026-06-03 15:08:00 |
| Avenue Supermarts Ltd. | 540376 | 4060 | 4190 | 4017.3 | 4057.75 | 4169.6 | 111.85 | 2.76 | 42671 | 17.79 | 5484 | 3292.65 | 2026-06-03 15:07:00 |
| Bank Of Baroda | 532134 | 265.7 | 269.85 | 260.95 | 265.7 | 268.55 | 2.85 | 1.07 | 416390 | 11.18 | 325.55 | 116.3 | 2026-06-03 15:08:00 |
| Canara Bank | 532483 | 129.55 | 132.25 | 127.3 | 129.05 | 131.75 | 2.70 | 2.09 | 6527155 | 86.00 | 632.65 | 78.58 | 2026-06-03 15:07:00 |
| Coforge Ltd. | 532541 | 1494.95 | 1494.95 | 1420.3 | 1517.65 | 1421.2 | -96.45 | -6.36 | 170079 | 24.17 | 10017.95 | 1008.5 | 2026-06-03 15:08:00 |
| Divi's Laboratories Ltd. | 532488 | 6501.15 | 6605.95 | 6468.35 | 6528.25 | 6570.75 | 42.50 | 0.65 | 195914 | 128.73 | 7077.7 | 2730 | 2026-06-03 15:08:00 |
| DLF Ltd. | 532868 | 589.9 | 591.1 | 573.8 | 591.95 | 581.9 | -10.05 | -1.70 | 57701 | 3.36 | 967 | 336.55 | 2026-06-03 15:08:00 |
| Eternal Ltd. | 543320 | 248.05 | 249.3 | 244.45 | 250.8 | 248 | -2.80 | -1.12 | 960655 | 23.82 | 368.4 | 44.35 | 2026-06-03 15:07:00 |
| GAIL (India) Ltd. | 532155 | 164.35 | 164.8 | 162.75 | 164.95 | 163.8 | -1.15 | -0.70 | 248351 | 4.07 | 246.35 | 83 | 2026-06-03 15:08:00 |
| Godrej Consumer Products Ltd. | 532424 | 1005.95 | 1005.95 | 975.5 | 999.05 | 985.2 | -13.85 | -1.39 | 94356 | 9.30 | 1541.3 | 793.7 | 2026-06-03 15:08:00 |
| Havells India Ltd. | 517354 | 1186.9 | 1186.9 | 1157 | 1174.8 | 1157.5 | -17.30 | -1.47 | 43791 | 5.07 | 2104.95 | 1092 | 2026-06-03 15:08:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2583.05 | 2585 | 2464.05 | 2583.05 | 2508.2 | -74.85 | -2.90 | 222696 | 55.86 | 5930 | 1595.25 | 2026-06-03 15:08:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 580 | 581.65 | 570.4 | 580 | 574.5 | -5.50 | -0.95 | 85481 | 4.91 | 820.5 | 457.95 | 2026-06-03 15:07:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4299 | 4299 | 4211 | 4277.65 | 4271.3 | -6.35 | -0.15 | 22488 | 9.61 | 5675 | 1767.95 | 2026-06-03 15:07:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1731.5 | 1743.55 | 1720.5 | 1746.25 | 1743.55 | -2.70 | -0.15 | 15099 | 2.63 | 2285.85 | 1049.1 | 2026-06-03 15:07:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 482.8 | 483.25 | 473.25 | 482.75 | 477 | -5.75 | -1.19 | 56458 | 2.69 | 795 | 380.95 | 2026-06-03 15:07:00 |
| IDFC First Bank Ltd. | 539437 | 71.5 | 72.02 | 69.8 | 71.57 | 71.85 | 0.28 | 0.39 | 519447 | 3.73 | 100.74 | 42.8 | 2026-06-03 15:07:00 |
| Indian Oil Corporation Ltd. | 530965 | 138.05 | 138.35 | 136.6 | 138.8 | 137.25 | -1.55 | -1.12 | 269541 | 3.70 | 196.8 | 65.2 | 2026-06-03 15:08:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 516.85 | 519.65 | 510 | 516.9 | 510.85 | -6.05 | -1.17 | 74863 | 3.82 | 1148.3 | 492.55 | 2026-06-03 15:08:00 |
| Indus Towers Ltd. | 534816 | 426.5 | 433.45 | 424.85 | 429.2 | 429.25 | 0.05 | 0.01 | 109817 | 4.71 | 481.55 | 135.2 | 2026-06-03 15:08:00 |
| Info Edge (India) Ltd. | 532777 | 1016.3 | 1019 | 988.8 | 1015.95 | 1006.8 | -9.15 | -0.90 | 78969 | 7.95 | 9194.95 | 909.2 | 2026-06-03 15:08:00 |
| Jubilant FoodWorks Ltd. | 533155 | 430.7 | 437 | 427.25 | 430.7 | 433.05 | 2.35 | 0.55 | 167519 | 7.25 | 796.75 | 409.85 | 2026-06-03 15:08:00 |
| LTM Ltd. | 540005 | 4340.2 | 4340.2 | 3993 | 4342.3 | 4047.1 | -295.20 | -6.80 | 51682 | 20.92 | 6764.8 | 3841.05 | 2026-06-03 15:07:00 |
| Marico Ltd. | 531642 | 806.25 | 814.4 | 801.5 | 810.9 | 813.4 | 2.50 | 0.31 | 16042 | 1.30 | 849 | 462.95 | 2026-06-03 15:07:00 |
| Max Healthcare Institute Ltd. | 543220 | 944.75 | 967.8 | 935.85 | 949.55 | 967.05 | 17.50 | 1.84 | 87243 | 8.44 | 1314.3 | 306 | 2026-06-03 15:07:00 |
| Page Industries Ltd. | 532827 | 37200.65 | 37811.65 | 37200.6 | 37337.75 | 37530.1 | 192.35 | 0.52 | 231 | 0.87 | 54262.3 | 29800 | 2026-06-03 15:08:00 |
| PB Fintech Ltd. | 543390 | 1647.1 | 1661 | 1551.25 | 1644.8 | 1579.2 | -65.60 | -3.99 | 780856 | 123.31 | 2254.95 | 356.2 | 2026-06-03 15:08:00 |
| Persistent Systems Ltd. | 533179 | 5414.9 | 5414.9 | 5115.6 | 5469 | 5118.6 | -350.40 | -6.41 | 52548 | 26.90 | 8979.85 | 3091.65 | 2026-06-03 15:07:00 |
| PI Industries Ltd. | 523642 | 2738.75 | 2751.3 | 2690.05 | 2740.5 | 2745.6 | 5.10 | 0.19 | 7164 | 1.97 | 4801.4 | 2658 | 2026-06-03 15:07:00 |
| Power Finance Corporation Ltd. | 532810 | 413 | 418.5 | 408.4 | 413.2 | 416.2 | 3.00 | 0.73 | 178078 | 7.41 | 580.35 | 100.85 | 2026-06-03 15:08:00 |
| Punjab National Bank | 532461 | 104.35 | 106.1 | 102.85 | 104.1 | 105.75 | 1.65 | 1.59 | 901114 | 9.53 | 142.9 | 32.1 | 2026-06-03 15:08:00 |
| REC Ltd. | 532955 | 325.05 | 327.45 | 322.7 | 325.2 | 325.6 | 0.40 | 0.12 | 694246 | 22.60 | 653.9 | 91 | 2026-06-03 15:08:00 |
| Samvardhana Motherson International Ltd. | 517334 | 145.1 | 146.25 | 141.75 | 144.85 | 145.55 | 0.70 | 0.48 | 746531 | 10.87 | 217 | 61.84 | 2026-06-03 15:08:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 606.4 | 610.5 | 594.5 | 605.4 | 597 | -8.40 | -1.39 | 21809 | 1.30 | 1028.75 | 0.02 | 2026-06-03 15:08:00 |
| Tube Investments of India Ltd. | 540762 | 3122.05 | 3122.1 | 3029.8 | 3111.65 | 3066.4 | -45.25 | -1.45 | 6316 | 1.94 | 4807.05 | 2035 | 2026-06-03 15:08:00 |
| TVS Motor Company Ltd. | 532343 | 3399.8 | 3399.8 | 3303 | 3366.55 | 3318 | -48.55 | -1.44 | 10298 | 3.42 | 3970 | 926.35 | 2026-06-03 15:08:00 |
| United Spirits Ltd. | 532432 | 1268.35 | 1271.75 | 1251.25 | 1275.25 | 1263.1 | -12.15 | -0.95 | 22764 | 2.88 | 1700 | 730.9 | 2026-06-03 15:08:00 |
| Varun Beverages Ltd. | 540180 | 538.1 | 539.5 | 528.5 | 537.1 | 533.75 | -3.35 | -0.62 | 215044 | 11.48 | 1707.1 | 381 | 2026-06-03 15:08:00 |
| Yes Bank Ltd. | 532648 | 22.86 | 23.01 | 22.21 | 22.81 | 22.99 | 0.18 | 0.79 | 4873918 | 11.21 | 32.81 | 14.4 | 2026-06-03 15:07:00 |