Select Exchange & Index:
SNXT50
83098.05
updated on: 30-Sep-2026 [11:11]
Advances - 23 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 82834.91 | Prev. Close | 82750.97 |
|---|---|---|---|
| Day High | 83553.94 | 52 Week High | 90092.89 |
| Day Low | 82834.91 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2190 | 2197.05 | 7.05 | 0.32 |
| AU Small Finance Bank Ltd. | 996 | 1001.5 | 5.50 | 0.55 |
| Avenue Supermarts Ltd. | 3769.6 | 3840 | 70.40 | 1.87 |
| Bank Of Baroda | 227.7 | 233.7 | 6.00 | 2.64 |
| Canara Bank | 119.6 | 120.85 | 1.25 | 1.05 |
| Coforge Ltd. | 1721 | 1788.75 | 67.75 | 3.94 |
| GAIL (India) Ltd. | 170 | 171.85 | 1.85 | 1.09 |
| HDFC Asset Management Company Ltd. | 2251 | 2284.3 | 33.30 | 1.48 |
| Hindustan Aeronautics Ltd. | 4670 | 4677.3 | 7.30 | 0.16 |
| ICICI Lombard General Insurance Company Ltd. | 1514.2 | 1548.7 | 34.50 | 2.28 |
| IDFC First Bank Ltd. | 79.59 | 80.5 | 0.91 | 1.14 |
| Indian Oil Corporation Ltd. | 132 | 134.9 | 2.90 | 2.20 |
| Indian Railway Catering And Tourism Corporation Ltd. | 452.95 | 457.75 | 4.80 | 1.06 |
| Indus Towers Ltd. | 366.1 | 370.35 | 4.25 | 1.16 |
| LTM Ltd. | 3999 | 4088 | 89.00 | 2.23 |
| Persistent Systems Ltd. | 5205.5 | 5285.4 | 79.90 | 1.53 |
| Power Finance Corporation Ltd. | 324.8 | 326.05 | 1.25 | 0.38 |
| Punjab National Bank | 112.7 | 112.85 | 0.15 | 0.13 |
| REC Ltd. | 293.4 | 296 | 2.60 | 0.89 |
| Samvardhana Motherson International Ltd. | 159.5 | 161.7 | 2.20 | 1.38 |
| TVS Motor Company Ltd. | 4100 | 4131 | 31.00 | 0.76 |
| Varun Beverages Ltd. | 430 | 435.85 | 5.85 | 1.36 |
| Yes Bank Ltd. | 20.86 | 21.13 | 0.27 | 1.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Divi's Laboratories Ltd. | 9475 | 9381.5 | -93.50 | -0.99 |
| DLF Ltd. | 660 | 655.4 | -4.60 | -0.70 |
| Eternal Ltd. | 327 | 320.6 | -6.40 | -1.96 |
| Godrej Consumer Products Ltd. | 856.4 | 852.2 | -4.20 | -0.49 |
| Havells India Ltd. | 1045.9 | 1039.5 | -6.40 | -0.61 |
| HDFC Life Insurance Company Ltd. | 522.9 | 516.25 | -6.65 | -1.27 |
| ICICI Life Insurance Ltd. | 446.9 | 444.75 | -2.15 | -0.48 |
| Info Edge (India) Ltd. | 1250 | 1235.7 | -14.30 | -1.14 |
| Jubilant FoodWorks Ltd. | 464.5 | 455.65 | -8.85 | -1.91 |
| Marico Ltd. | 793 | 792.05 | -0.95 | -0.12 |
| Max Healthcare Institute Ltd. | 983.95 | 940 | -43.95 | -4.47 |
| Page Industries Ltd. | 36958.6 | 36530.65 | -427.95 | -1.16 |
| PB Fintech Ltd. | 1084.1 | 1055 | -29.10 | -2.68 |
| PI Industries Ltd. | 2300 | 2296 | -4.00 | -0.17 |
| SBI Cards And Payment Services Ltd. | 583.9 | 582.55 | -1.35 | -0.23 |
| Tata Motors Ltd. | 430.25 | 422.8 | -7.45 | -1.73 |
| Tube Investments of India Ltd. | 2420.15 | 2396.6 | -23.55 | -0.97 |
| United Spirits Ltd. | 1365 | 1344 | -21.00 | -1.54 |
Market Stats
Advances
23
Declines
18
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 2186.15 | 2222.3 | 2184.2 | 2190 | 2197.05 | 7.05 | 0.32 | 7017 | 1.54 | 2300.9 | 942.9 | 2026-09-30 11:07:00 |
| AU Small Finance Bank Ltd. | 540611 | 997.5 | 1010 | 996 | 996 | 1001.5 | 5.50 | 0.55 | 6898 | 0.69 | 1144.65 | 479 | 2026-09-30 11:07:00 |
| Avenue Supermarts Ltd. | 540376 | 3796.5 | 3862.7 | 3785.1 | 3769.6 | 3840 | 70.40 | 1.87 | 12698 | 4.88 | 5484 | 3292.65 | 2026-09-30 11:07:00 |
| Bank Of Baroda | 532134 | 230.05 | 235.25 | 230.05 | 227.7 | 233.7 | 6.00 | 2.64 | 328870 | 7.69 | 325.55 | 116.3 | 2026-09-30 11:08:00 |
| Canara Bank | 532483 | 119.5 | 121.5 | 119.5 | 119.6 | 120.85 | 1.25 | 1.05 | 608183 | 7.35 | 632.65 | 78.58 | 2026-09-30 11:07:00 |
| Coforge Ltd. | 532541 | 1755 | 1824.55 | 1755 | 1721 | 1788.75 | 67.75 | 3.94 | 77676 | 13.89 | 10017.95 | 1008.5 | 2026-09-30 11:08:00 |
| Divi's Laboratories Ltd. | 532488 | 9475.3 | 9503.15 | 9338.4 | 9475 | 9381.5 | -93.50 | -0.99 | 33954 | 31.85 | 10000 | 2730 | 2026-09-30 11:08:00 |
| DLF Ltd. | 532868 | 664.05 | 666.25 | 653.5 | 660 | 655.4 | -4.60 | -0.70 | 71956 | 4.72 | 967 | 336.55 | 2026-09-30 11:07:00 |
| Eternal Ltd. | 543320 | 328 | 328.6 | 320.2 | 327 | 320.6 | -6.40 | -1.96 | 168222 | 5.39 | 368.4 | 44.35 | 2026-09-30 11:07:00 |
| GAIL (India) Ltd. | 532155 | 171.55 | 172.3 | 170.55 | 170 | 171.85 | 1.85 | 1.09 | 36803 | 0.63 | 246.35 | 83 | 2026-09-30 11:08:00 |
| Godrej Consumer Products Ltd. | 532424 | 848.3 | 857.75 | 848.3 | 856.4 | 852.2 | -4.20 | -0.49 | 5018 | 0.43 | 1541.3 | 793.7 | 2026-09-30 11:08:00 |
| Havells India Ltd. | 517354 | 1046.9 | 1054 | 1038.35 | 1045.9 | 1039.5 | -6.40 | -0.61 | 29620 | 3.08 | 2104.95 | 1038.35 | 2026-09-30 11:08:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2251.05 | 2293.7 | 2251.05 | 2251 | 2284.3 | 33.30 | 1.48 | 8142 | 1.86 | 5930 | 1595.25 | 2026-09-30 11:07:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 519.45 | 520.4 | 514.3 | 522.9 | 516.25 | -6.65 | -1.27 | 44566 | 2.30 | 820.5 | 457.95 | 2026-09-30 11:07:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4630.1 | 4695 | 4616.8 | 4670 | 4677.3 | 7.30 | 0.16 | 60197 | 28.16 | 5675 | 1767.95 | 2026-09-30 11:07:00 |
| ICICI Life Insurance Ltd. | 540133 | 446.8 | 449.35 | 444.4 | 446.9 | 444.75 | -2.15 | -0.48 | 21108 | 0.94 | 795 | 380.95 | 2026-09-30 11:07:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1527.65 | 1552.25 | 1514 | 1514.2 | 1548.7 | 34.50 | 2.28 | 13149 | 2.04 | 2285.85 | 1049.1 | 2026-09-30 11:07:00 |
| IDFC First Bank Ltd. | 539437 | 79.22 | 81.2 | 79.22 | 79.59 | 80.5 | 0.91 | 1.14 | 550273 | 4.43 | 100.74 | 42.8 | 2026-09-30 11:07:00 |
| Indian Oil Corporation Ltd. | 530965 | 133.45 | 136 | 133.1 | 132 | 134.9 | 2.90 | 2.20 | 432685 | 5.84 | 196.8 | 65.2 | 2026-09-30 11:08:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 452 | 460.85 | 452 | 452.95 | 457.75 | 4.80 | 1.06 | 39878 | 1.83 | 1148.3 | 446.35 | 2026-09-30 11:07:00 |
| Indus Towers Ltd. | 534816 | 370 | 373.95 | 369.15 | 366.1 | 370.35 | 4.25 | 1.16 | 404262 | 14.97 | 481.55 | 135.2 | 2026-09-30 11:07:00 |
| Info Edge (India) Ltd. | 532777 | 1231.2 | 1258.7 | 1227.9 | 1250 | 1235.7 | -14.30 | -1.14 | 17872 | 2.21 | 9194.95 | 909.2 | 2026-09-30 11:08:00 |
| Jubilant FoodWorks Ltd. | 533155 | 461.65 | 465.85 | 455.1 | 464.5 | 455.65 | -8.85 | -1.91 | 16591 | 0.76 | 796.75 | 408.5 | 2026-09-30 11:08:00 |
| LTM Ltd. | 540005 | 3987.65 | 4137.25 | 3981.5 | 3999 | 4088 | 89.00 | 2.23 | 8602 | 3.52 | 6764.8 | 3539.95 | 2026-09-30 11:07:00 |
| Marico Ltd. | 531642 | 790.8 | 798.75 | 789 | 793 | 792.05 | -0.95 | -0.12 | 8044 | 0.64 | 889.95 | 462.95 | 2026-09-30 11:08:00 |
| Max Healthcare Institute Ltd. | 543220 | 970.05 | 975.65 | 915 | 983.95 | 940 | -43.95 | -4.47 | 264781 | 24.89 | 1314.3 | 306 | 2026-09-30 11:07:00 |
| Page Industries Ltd. | 532827 | 36820.4 | 37138.35 | 36465 | 36958.6 | 36530.65 | -427.95 | -1.16 | 273 | 1.00 | 54262.3 | 29800 | 2026-09-30 11:08:00 |
| PB Fintech Ltd. | 543390 | 1086.1 | 1091 | 1052 | 1084.1 | 1055 | -29.10 | -2.68 | 479932 | 50.63 | 2254.95 | 356.2 | 2026-09-30 11:07:00 |
| Persistent Systems Ltd. | 533179 | 5200 | 5395 | 5200 | 5205.5 | 5285.4 | 79.90 | 1.53 | 18496 | 9.78 | 8979.85 | 3091.65 | 2026-09-30 11:07:00 |
| PI Industries Ltd. | 523642 | 2287.95 | 2323.55 | 2285.05 | 2300 | 2296 | -4.00 | -0.17 | 2744 | 0.63 | 4801.4 | 2193.6 | 2026-09-30 11:08:00 |
| Power Finance Corporation Ltd. | 532810 | 324.65 | 329.8 | 324.65 | 324.8 | 326.05 | 1.25 | 0.38 | 155523 | 5.07 | 580.35 | 100.85 | 2026-09-30 11:08:00 |
| Punjab National Bank | 532461 | 111.7 | 113.9 | 111.65 | 112.7 | 112.85 | 0.15 | 0.13 | 254833 | 2.88 | 142.9 | 32.1 | 2026-09-30 11:08:00 |
| REC Ltd. | 532955 | 294.55 | 299.3 | 293 | 293.4 | 296 | 2.60 | 0.89 | 473499 | 14.02 | 653.9 | 91 | 2026-09-30 11:08:00 |
| Samvardhana Motherson International Ltd. | 517334 | 160.1 | 163.35 | 160.1 | 159.5 | 161.7 | 2.20 | 1.38 | 211198 | 3.42 | 217 | 61.84 | 2026-09-30 11:08:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 583.95 | 591.2 | 581.6 | 583.9 | 582.55 | -1.35 | -0.23 | 22116 | 1.29 | 1028.75 | 0.02 | 2026-09-30 11:07:00 |
| Tata Motors Ltd. | 544569 | 430.05 | 438.1 | 422.2 | 430.25 | 422.8 | -7.45 | -1.73 | 176197 | 7.45 | 2026-09-30 11:07:00 | ||
| Tube Investments of India Ltd. | 540762 | 2412.95 | 2449.15 | 2394.95 | 2420.15 | 2396.6 | -23.55 | -0.97 | 4020 | 0.96 | 4807.05 | 2035 | 2026-09-30 11:07:00 |
| TVS Motor Company Ltd. | 532343 | 4101.05 | 4154.35 | 4087.8 | 4100 | 4131 | 31.00 | 0.76 | 5771 | 2.38 | 4473.5 | 926.35 | 2026-09-30 11:08:00 |
| United Spirits Ltd. | 532432 | 1367.2 | 1371.05 | 1337 | 1365 | 1344 | -21.00 | -1.54 | 74695 | 10.04 | 1700 | 730.9 | 2026-09-30 11:07:00 |
| Varun Beverages Ltd. | 540180 | 427.1 | 435.9 | 427.1 | 430 | 435.85 | 5.85 | 1.36 | 413880 | 18.04 | 1707.1 | 381 | 2026-09-30 11:07:00 |
| Yes Bank Ltd. | 532648 | 21 | 21.4 | 20.93 | 20.86 | 21.13 | 0.27 | 1.29 | 3176597 | 6.71 | 32.81 | 14.4 | 2026-09-30 11:07:00 |