Select Exchange & Index:
SNXT50
85836.08
updated on: 30-Jun-2026 [15:59]
Advances - 25 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 85860.68 | Prev. Close | 85836.08 |
|---|---|---|---|
| Day High | 86212.63 | 52 Week High | 88146.87 |
| Day Low | 85379.76 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1788.3 | 1794.1 | 5.80 | 0.32 |
| AU Small Finance Bank Ltd. | 1031.1 | 1042.5 | 11.40 | 1.11 |
| Avenue Supermarts Ltd. | 4355.45 | 4393 | 37.55 | 0.86 |
| Bank Of Baroda | 273 | 273.9 | 0.90 | 0.33 |
| Divi's Laboratories Ltd. | 6562.25 | 6632.5 | 70.25 | 1.07 |
| DLF Ltd. | 614.65 | 623.85 | 9.20 | 1.50 |
| Eternal Ltd. | 259.3 | 265.45 | 6.15 | 2.37 |
| GAIL (India) Ltd. | 172.2 | 174.35 | 2.15 | 1.25 |
| Havells India Ltd. | 1155.95 | 1161.5 | 5.55 | 0.48 |
| HDFC Asset Management Company Ltd. | 2606.3 | 2660 | 53.70 | 2.06 |
| Hindustan Aeronautics Ltd. | 4344.3 | 4410.1 | 65.80 | 1.51 |
| IDFC First Bank Ltd. | 78.21 | 79.6 | 1.39 | 1.78 |
| Indian Oil Corporation Ltd. | 139.2 | 139.9 | 0.70 | 0.50 |
| Jubilant FoodWorks Ltd. | 417.7 | 419.8 | 2.10 | 0.50 |
| Page Industries Ltd. | 40394.8 | 41425 | 1030.20 | 2.55 |
| PB Fintech Ltd. | 1624.25 | 1649.45 | 25.20 | 1.55 |
| Persistent Systems Ltd. | 4298.25 | 4343.15 | 44.90 | 1.04 |
| PI Industries Ltd. | 2561.05 | 2565.35 | 4.30 | 0.17 |
| Power Finance Corporation Ltd. | 424.7 | 426 | 1.30 | 0.31 |
| Punjab National Bank | 107 | 107.15 | 0.15 | 0.14 |
| REC Ltd. | 365.15 | 365.7 | 0.55 | 0.15 |
| Tube Investments of India Ltd. | 3023.05 | 3047.3 | 24.25 | 0.80 |
| TVS Motor Company Ltd. | 3460.5 | 3495.45 | 34.95 | 1.01 |
| United Spirits Ltd. | 1340.75 | 1350 | 9.25 | 0.69 |
| Varun Beverages Ltd. | 504.35 | 507.5 | 3.15 | 0.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Canara Bank | 125.9 | 125.65 | -0.25 | -0.20 |
| Coforge Ltd. | 1491.7 | 1466.65 | -25.05 | -1.68 |
| Godrej Consumer Products Ltd. | 1021.4 | 1014.25 | -7.15 | -0.70 |
| HDFC Life Insurance Company Ltd. | 583.65 | 582.25 | -1.40 | -0.24 |
| ICICI Lombard General Insurance Company Ltd. | 1767.8 | 1749.85 | -17.95 | -1.02 |
| ICICI Prudential Life Insurance Company Ltd. | 492.95 | 490.25 | -2.70 | -0.55 |
| Indian Railway Catering And Tourism Corporation Ltd. | 504.75 | 504.45 | -0.30 | -0.06 |
| Indus Towers Ltd. | 394.1 | 392.25 | -1.85 | -0.47 |
| Info Edge (India) Ltd. | 986.75 | 985.45 | -1.30 | -0.13 |
| LTM Ltd. | 3685.15 | 3549.15 | -136.00 | -3.69 |
| Marico Ltd. | 840 | 838.05 | -1.95 | -0.23 |
| Max Healthcare Institute Ltd. | 1150.75 | 1138.5 | -12.25 | -1.06 |
| Samvardhana Motherson International Ltd. | 150.65 | 149.7 | -0.95 | -0.63 |
| SBI Cards And Payment Services Ltd. | 602.1 | 595.5 | -6.60 | -1.10 |
| Yes Bank Ltd. | 25.09 | 24.37 | -0.72 | -2.87 |
Market Stats
Advances
25
Declines
15
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1781.55 | 1799 | 1769.15 | 1788.3 | 1794.1 | 5.80 | 0.32 | 39049 | 7.01 | 2300.9 | 942.9 | 2026-06-30 14:42:00 |
| AU Small Finance Bank Ltd. | 540611 | 1032.4 | 1042.9 | 1024.85 | 1031.1 | 1042.5 | 11.40 | 1.11 | 29820 | 3.11 | 1080 | 479 | 2026-06-30 14:42:00 |
| Avenue Supermarts Ltd. | 540376 | 4340.4 | 4393 | 4314.6 | 4355.45 | 4393 | 37.55 | 0.86 | 7932 | 3.48 | 5484 | 3292.65 | 2026-06-30 14:42:00 |
| Bank Of Baroda | 532134 | 273.05 | 275.9 | 272 | 273 | 273.9 | 0.90 | 0.33 | 162264 | 4.44 | 325.55 | 116.3 | 2026-06-30 14:42:00 |
| Canara Bank | 532483 | 126.55 | 127.15 | 124.6 | 125.9 | 125.65 | -0.25 | -0.20 | 1184549 | 14.88 | 632.65 | 78.58 | 2026-06-30 14:42:00 |
| Coforge Ltd. | 532541 | 1499.85 | 1500.85 | 1466.3 | 1491.7 | 1466.65 | -25.05 | -1.68 | 113717 | 16.68 | 10017.95 | 1008.5 | 2026-06-30 14:42:00 |
| Divi's Laboratories Ltd. | 532488 | 6583.95 | 6641.45 | 6534.75 | 6562.25 | 6632.5 | 70.25 | 1.07 | 11731 | 7.78 | 7077.7 | 2730 | 2026-06-30 14:42:00 |
| DLF Ltd. | 532868 | 614.65 | 625.1 | 609 | 614.65 | 623.85 | 9.20 | 1.50 | 63296 | 3.95 | 967 | 336.55 | 2026-06-30 14:42:00 |
| Eternal Ltd. | 543320 | 259.65 | 265.45 | 257.35 | 259.3 | 265.45 | 6.15 | 2.37 | 1006172 | 26.71 | 368.4 | 44.35 | 2026-06-30 14:42:00 |
| GAIL (India) Ltd. | 532155 | 173.3 | 175.5 | 172.2 | 172.2 | 174.35 | 2.15 | 1.25 | 652768 | 11.38 | 246.35 | 83 | 2026-06-30 14:42:00 |
| Godrej Consumer Products Ltd. | 532424 | 1021.4 | 1023.75 | 1009 | 1021.4 | 1014.25 | -7.15 | -0.70 | 23145 | 2.35 | 1541.3 | 793.7 | 2026-06-30 14:42:00 |
| Havells India Ltd. | 517354 | 1160 | 1161.5 | 1140.7 | 1155.95 | 1161.5 | 5.55 | 0.48 | 22066 | 2.56 | 2104.95 | 1092 | 2026-06-30 14:42:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2617.9 | 2664.45 | 2607.8 | 2606.3 | 2660 | 53.70 | 2.06 | 11536 | 3.07 | 5930 | 1595.25 | 2026-06-30 14:42:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 584.95 | 584.95 | 571.4 | 583.65 | 582.25 | -1.40 | -0.24 | 304428 | 17.73 | 820.5 | 457.95 | 2026-06-30 14:42:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4351.55 | 4421.15 | 4328.95 | 4344.3 | 4410.1 | 65.80 | 1.51 | 62593 | 27.60 | 5675 | 1767.95 | 2026-06-30 14:42:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1768.55 | 1769.95 | 1746.9 | 1767.8 | 1749.85 | -17.95 | -1.02 | 442511 | 77.43 | 2285.85 | 1049.1 | 2026-06-30 14:42:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 490.05 | 490.8 | 481.2 | 492.95 | 490.25 | -2.70 | -0.55 | 21131 | 1.04 | 795 | 380.95 | 2026-06-30 14:42:00 |
| IDFC First Bank Ltd. | 539437 | 78.48 | 79.6 | 78.1 | 78.21 | 79.6 | 1.39 | 1.78 | 3077577 | 24.50 | 100.74 | 42.8 | 2026-06-30 14:42:00 |
| Indian Oil Corporation Ltd. | 530965 | 139.75 | 140.3 | 138.4 | 139.2 | 139.9 | 0.70 | 0.50 | 691686 | 9.68 | 196.8 | 65.2 | 2026-06-30 14:42:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 504.7 | 508.9 | 503.15 | 504.75 | 504.45 | -0.30 | -0.06 | 83643 | 4.22 | 1148.3 | 492.55 | 2026-06-30 14:42:00 |
| Indus Towers Ltd. | 534816 | 398.55 | 399.85 | 391.5 | 394.1 | 392.25 | -1.85 | -0.47 | 79663 | 3.12 | 481.55 | 135.2 | 2026-06-30 14:42:00 |
| Info Edge (India) Ltd. | 532777 | 998.6 | 998.6 | 970.6 | 986.75 | 985.45 | -1.30 | -0.13 | 26941 | 2.65 | 9194.95 | 909.2 | 2026-06-30 14:42:00 |
| Jubilant FoodWorks Ltd. | 533155 | 420.45 | 421.4 | 413.85 | 417.7 | 419.8 | 2.10 | 0.50 | 49616 | 2.08 | 796.75 | 409.85 | 2026-06-30 14:42:00 |
| LTM Ltd. | 540005 | 3718.7 | 3718.7 | 3544 | 3685.15 | 3549.15 | -136.00 | -3.69 | 25683 | 9.12 | 6764.8 | 3544 | 2026-06-30 14:42:00 |
| Marico Ltd. | 531642 | 838.6 | 841 | 828.8 | 840 | 838.05 | -1.95 | -0.23 | 241482 | 20.24 | 849 | 462.95 | 2026-06-30 14:42:00 |
| Max Healthcare Institute Ltd. | 543220 | 1152.5 | 1152.9 | 1136.55 | 1150.75 | 1138.5 | -12.25 | -1.06 | 83892 | 9.55 | 1314.3 | 306 | 2026-06-30 14:42:00 |
| Page Industries Ltd. | 532827 | 41844.65 | 41844.65 | 40425.05 | 40394.8 | 41425 | 1030.20 | 2.55 | 760 | 3.15 | 54262.3 | 29800 | 2026-06-30 14:42:00 |
| PB Fintech Ltd. | 543390 | 1632.35 | 1657.8 | 1611 | 1624.25 | 1649.45 | 25.20 | 1.55 | 78090 | 12.88 | 2254.95 | 356.2 | 2026-06-30 14:42:00 |
| Persistent Systems Ltd. | 533179 | 4339.9 | 4345.65 | 4242.65 | 4298.25 | 4343.15 | 44.90 | 1.04 | 127495 | 55.37 | 8979.85 | 3091.65 | 2026-06-30 14:42:00 |
| PI Industries Ltd. | 523642 | 2562.2 | 2587.1 | 2540.45 | 2561.05 | 2565.35 | 4.30 | 0.17 | 18481 | 4.74 | 4801.4 | 2540.45 | 2026-06-30 14:42:00 |
| Power Finance Corporation Ltd. | 532810 | 425.05 | 428.5 | 423 | 424.7 | 426 | 1.30 | 0.31 | 239356 | 10.20 | 580.35 | 100.85 | 2026-06-30 14:42:00 |
| Punjab National Bank | 532461 | 106.9 | 107.8 | 106.25 | 107 | 107.15 | 0.15 | 0.14 | 543303 | 5.82 | 142.9 | 32.1 | 2026-06-30 14:42:00 |
| REC Ltd. | 532955 | 365.15 | 367.75 | 363.05 | 365.15 | 365.7 | 0.55 | 0.15 | 302477 | 11.06 | 653.9 | 91 | 2026-06-30 14:42:00 |
| Samvardhana Motherson International Ltd. | 517334 | 148.2 | 150.45 | 146.5 | 150.65 | 149.7 | -0.95 | -0.63 | 1049907 | 15.72 | 217 | 61.84 | 2026-06-30 14:42:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 602.35 | 607.8 | 593 | 602.1 | 595.5 | -6.60 | -1.10 | 51671 | 3.08 | 1028.75 | 0.02 | 2026-06-30 14:42:00 |
| Tube Investments of India Ltd. | 540762 | 3029.2 | 3066 | 2991.9 | 3023.05 | 3047.3 | 24.25 | 0.80 | 23974 | 7.31 | 4807.05 | 2035 | 2026-06-30 14:42:00 |
| TVS Motor Company Ltd. | 532343 | 3494.95 | 3510 | 3428.5 | 3460.5 | 3495.45 | 34.95 | 1.01 | 26375 | 9.22 | 3970 | 926.35 | 2026-06-30 14:42:00 |
| United Spirits Ltd. | 532432 | 1354.55 | 1363.3 | 1330.6 | 1340.75 | 1350 | 9.25 | 0.69 | 26873 | 3.63 | 1700 | 730.9 | 2026-06-30 14:42:00 |
| Varun Beverages Ltd. | 540180 | 505 | 508.3 | 502.7 | 504.35 | 507.5 | 3.15 | 0.62 | 98736 | 5.01 | 1707.1 | 381 | 2026-06-30 14:42:00 |
| Yes Bank Ltd. | 532648 | 25.23 | 25.35 | 24.17 | 25.09 | 24.37 | -0.72 | -2.87 | 8317740 | 20.27 | 32.81 | 14.4 | 2026-06-30 14:42:00 |