Select Exchange & Index:
SNXT50
83542.79
updated on: 28-Sep-2026 [15:59]
Advances - 3 |
Declines - 39 |
Unchanged - 0
Overview
| Open | 84838.94 | Prev. Close | 84882.24 |
|---|---|---|---|
| Day High | 84844.45 | 52 Week High | 90092.89 |
| Day Low | 83448.98 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HDFC Life Insurance Company Ltd. | 530.5 | 533.25 | 2.75 | 0.52 |
| LTM Ltd. | 4080 | 4099 | 19.00 | 0.47 |
| PB Fintech Ltd. | 1165.5 | 1171.4 | 5.90 | 0.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2206 | 2183.45 | -22.55 | -1.02 |
| AU Small Finance Bank Ltd. | 1016 | 999.3 | -16.70 | -1.64 |
| Avenue Supermarts Ltd. | 3830 | 3804.9 | -25.10 | -0.66 |
| Bank Of Baroda | 235.25 | 229.5 | -5.75 | -2.44 |
| Canara Bank | 124.95 | 121.6 | -3.35 | -2.68 |
| Coforge Ltd. | 1790 | 1776.1 | -13.90 | -0.78 |
| Divi's Laboratories Ltd. | 9610 | 9545 | -65.00 | -0.68 |
| DLF Ltd. | 680.5 | 668.1 | -12.40 | -1.82 |
| Eternal Ltd. | 334.8 | 329.1 | -5.70 | -1.70 |
| GAIL (India) Ltd. | 172.65 | 172.4 | -0.25 | -0.14 |
| Godrej Consumer Products Ltd. | 879.8 | 868.1 | -11.70 | -1.33 |
| Havells India Ltd. | 1095 | 1080.9 | -14.10 | -1.29 |
| HDFC Asset Management Company Ltd. | 2377 | 2320.95 | -56.05 | -2.36 |
| Hindustan Aeronautics Ltd. | 4800 | 4734 | -66.00 | -1.38 |
| ICICI Life Insurance Ltd. | 462 | 454.55 | -7.45 | -1.61 |
| ICICI Lombard General Insurance Company Ltd. | 1554 | 1543.7 | -10.30 | -0.66 |
| IDFC First Bank Ltd. | 83.84 | 81.44 | -2.40 | -2.86 |
| Indian Oil Corporation Ltd. | 135.8 | 133.8 | -2.00 | -1.47 |
| Indian Railway Catering And Tourism Corporation Ltd. | 458.8 | 454.7 | -4.10 | -0.89 |
| Indus Towers Ltd. | 374.25 | 369.35 | -4.90 | -1.31 |
| Info Edge (India) Ltd. | 1254.8 | 1243.5 | -11.30 | -0.90 |
| Jubilant FoodWorks Ltd. | 487.2 | 483.35 | -3.85 | -0.79 |
| Marico Ltd. | 816 | 811.65 | -4.35 | -0.53 |
| Max Healthcare Institute Ltd. | 1014 | 999.2 | -14.80 | -1.46 |
| Page Industries Ltd. | 37672.7 | 37437.5 | -235.20 | -0.62 |
| Persistent Systems Ltd. | 5379.95 | 5314.15 | -65.80 | -1.22 |
| PI Industries Ltd. | 2388.4 | 2362.85 | -25.55 | -1.07 |
| Power Finance Corporation Ltd. | 338.7 | 332 | -6.70 | -1.98 |
| Punjab National Bank | 116.7 | 113.25 | -3.45 | -2.96 |
| REC Ltd. | 311.8 | 308 | -3.80 | -1.22 |
| Samvardhana Motherson International Ltd. | 165.6 | 163.1 | -2.50 | -1.51 |
| SBI Cards And Payment Services Ltd. | 610.2 | 593.6 | -16.60 | -2.72 |
| Tata Motors Ltd. | 440.95 | 432.25 | -8.70 | -1.97 |
| Tube Investments of India Ltd. | 2519.15 | 2467.5 | -51.65 | -2.05 |
| TVS Motor Company Ltd. | 4160 | 4091 | -69.00 | -1.66 |
| United Spirits Ltd. | 1422.15 | 1415.55 | -6.60 | -0.46 |
| UPL Ltd. | 550 | 546.95 | -3.05 | -0.55 |
| Varun Beverages Ltd. | 434.65 | 429.3 | -5.35 | -1.23 |
| Yes Bank Ltd. | 22.46 | 21.55 | -0.91 | -4.05 |
Market Stats
Advances
3
Declines
39
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 2222.3 | 2222.3 | 2178 | 2206 | 2183.45 | -22.55 | -1.02 | 2137 | 0.47 | 2300.9 | 942.9 | 2026-09-28 12:14:00 |
| AU Small Finance Bank Ltd. | 540611 | 1022.55 | 1022.55 | 996.15 | 1016 | 999.3 | -16.70 | -1.64 | 293426 | 29.32 | 1144.65 | 479 | 2026-09-28 12:14:00 |
| Avenue Supermarts Ltd. | 540376 | 3829.95 | 3832.95 | 3801.35 | 3830 | 3804.9 | -25.10 | -0.66 | 5129 | 1.95 | 5484 | 3292.65 | 2026-09-28 12:14:00 |
| Bank Of Baroda | 532134 | 235.25 | 235.25 | 229.4 | 235.25 | 229.5 | -5.75 | -2.44 | 152766 | 3.51 | 325.55 | 116.3 | 2026-09-28 12:14:00 |
| Canara Bank | 532483 | 124.9 | 124.9 | 121.35 | 124.95 | 121.6 | -3.35 | -2.68 | 357654 | 4.35 | 632.65 | 78.58 | 2026-09-28 12:14:00 |
| Coforge Ltd. | 532541 | 1785 | 1785 | 1768.4 | 1790 | 1776.1 | -13.90 | -0.78 | 36590 | 6.50 | 10017.95 | 1008.5 | 2026-09-28 12:14:00 |
| Divi's Laboratories Ltd. | 532488 | 9615 | 9663.75 | 9538 | 9610 | 9545 | -65.00 | -0.68 | 8612 | 8.22 | 10000 | 2730 | 2026-09-28 12:14:00 |
| DLF Ltd. | 532868 | 682.85 | 682.85 | 664.85 | 680.5 | 668.1 | -12.40 | -1.82 | 31058 | 2.07 | 967 | 336.55 | 2026-09-28 12:14:00 |
| Eternal Ltd. | 543320 | 336.4 | 336.5 | 328.55 | 334.8 | 329.1 | -5.70 | -1.70 | 145448 | 4.79 | 368.4 | 44.35 | 2026-09-28 12:14:00 |
| GAIL (India) Ltd. | 532155 | 172.65 | 174.65 | 171.1 | 172.65 | 172.4 | -0.25 | -0.14 | 90799 | 1.57 | 246.35 | 83 | 2026-09-28 12:14:00 |
| Godrej Consumer Products Ltd. | 532424 | 879.8 | 879.8 | 860 | 879.8 | 868.1 | -11.70 | -1.33 | 28915 | 2.51 | 1541.3 | 793.7 | 2026-09-28 12:14:00 |
| Havells India Ltd. | 517354 | 1101.25 | 1101.25 | 1074.3 | 1095 | 1080.9 | -14.10 | -1.29 | 274737 | 29.70 | 2104.95 | 1074.3 | 2026-09-28 12:14:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2357.25 | 2357.25 | 2313 | 2377 | 2320.95 | -56.05 | -2.36 | 7631 | 1.77 | 5930 | 1595.25 | 2026-09-28 12:14:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 531 | 534.25 | 526 | 530.5 | 533.25 | 2.75 | 0.52 | 42197 | 2.25 | 820.5 | 457.95 | 2026-09-28 12:14:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4777.05 | 4781.2 | 4722.7 | 4800 | 4734 | -66.00 | -1.38 | 33558 | 15.89 | 5675 | 1767.95 | 2026-09-28 12:14:00 |
| ICICI Life Insurance Ltd. | 540133 | 462 | 464.1 | 451 | 462 | 454.55 | -7.45 | -1.61 | 30755 | 1.40 | 795 | 380.95 | 2026-09-28 12:14:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1539.3 | 1546.05 | 1527.1 | 1554 | 1543.7 | -10.30 | -0.66 | 6894 | 1.06 | 2285.85 | 1049.1 | 2026-09-28 12:14:00 |
| IDFC First Bank Ltd. | 539437 | 83.18 | 83.36 | 81.19 | 83.84 | 81.44 | -2.40 | -2.86 | 903601 | 7.36 | 100.74 | 42.8 | 2026-09-28 12:14:00 |
| Indian Oil Corporation Ltd. | 530965 | 134.85 | 135.4 | 133.35 | 135.8 | 133.8 | -2.00 | -1.47 | 276790 | 3.70 | 196.8 | 65.2 | 2026-09-28 12:14:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 458 | 458.4 | 453.15 | 458.8 | 454.7 | -4.10 | -0.89 | 78856 | 3.59 | 1148.3 | 446.35 | 2026-09-28 12:14:00 |
| Indus Towers Ltd. | 534816 | 374.25 | 374.25 | 366.5 | 374.25 | 369.35 | -4.90 | -1.31 | 26069 | 0.96 | 481.55 | 135.2 | 2026-09-28 12:14:00 |
| Info Edge (India) Ltd. | 532777 | 1250.6 | 1263.8 | 1236.05 | 1254.8 | 1243.5 | -11.30 | -0.90 | 195411 | 24.30 | 9194.95 | 909.2 | 2026-09-28 12:14:00 |
| Jubilant FoodWorks Ltd. | 533155 | 488.4 | 488.4 | 480.05 | 487.2 | 483.35 | -3.85 | -0.79 | 197855 | 9.56 | 796.75 | 408.5 | 2026-09-28 12:14:00 |
| LTM Ltd. | 540005 | 4089.35 | 4113 | 4019 | 4080 | 4099 | 19.00 | 0.47 | 2549 | 1.04 | 6764.8 | 3539.95 | 2026-09-28 12:14:00 |
| Marico Ltd. | 531642 | 823.05 | 823.05 | 804.45 | 816 | 811.65 | -4.35 | -0.53 | 5019 | 0.41 | 889.95 | 462.95 | 2026-09-28 12:14:00 |
| Max Healthcare Institute Ltd. | 543220 | 1014 | 1014.05 | 988.9 | 1014 | 999.2 | -14.80 | -1.46 | 30674 | 3.06 | 1314.3 | 306 | 2026-09-28 12:14:00 |
| Page Industries Ltd. | 532827 | 37549.75 | 37550 | 37301 | 37672.7 | 37437.5 | -235.20 | -0.62 | 157 | 0.59 | 54262.3 | 29800 | 2026-09-28 12:14:00 |
| PB Fintech Ltd. | 543390 | 1175 | 1213.7 | 1161.5 | 1165.5 | 1171.4 | 5.90 | 0.51 | 493010 | 57.75 | 2254.95 | 356.2 | 2026-09-28 12:14:00 |
| Persistent Systems Ltd. | 533179 | 5326.2 | 5374.5 | 5288 | 5379.95 | 5314.15 | -65.80 | -1.22 | 13420 | 7.13 | 8979.85 | 3091.65 | 2026-09-28 12:14:00 |
| PI Industries Ltd. | 523642 | 2403.9 | 2403.9 | 2350 | 2388.4 | 2362.85 | -25.55 | -1.07 | 1516 | 0.36 | 4801.4 | 2193.6 | 2026-09-28 12:14:00 |
| Power Finance Corporation Ltd. | 532810 | 338.65 | 338.65 | 329.05 | 338.7 | 332 | -6.70 | -1.98 | 411931 | 13.68 | 580.35 | 100.85 | 2026-09-28 12:14:00 |
| Punjab National Bank | 532461 | 116.4 | 116.4 | 113.25 | 116.7 | 113.25 | -3.45 | -2.96 | 458559 | 5.19 | 142.9 | 32.1 | 2026-09-28 12:14:00 |
| REC Ltd. | 532955 | 312.6 | 312.6 | 304.05 | 311.8 | 308 | -3.80 | -1.22 | 341122 | 10.51 | 653.9 | 91 | 2026-09-28 12:14:00 |
| Samvardhana Motherson International Ltd. | 517334 | 165.5 | 165.5 | 162.45 | 165.6 | 163.1 | -2.50 | -1.51 | 217654 | 3.55 | 217 | 61.84 | 2026-09-28 12:14:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 610.15 | 610.2 | 593.15 | 610.2 | 593.6 | -16.60 | -2.72 | 24698 | 1.47 | 1028.75 | 0.02 | 2026-09-28 12:14:00 |
| Tata Motors Ltd. | 544569 | 441.55 | 441.55 | 430.3 | 440.95 | 432.25 | -8.70 | -1.97 | 200172 | 8.65 | 2026-09-28 12:14:00 | ||
| Tube Investments of India Ltd. | 540762 | 2503.05 | 2524.85 | 2460.5 | 2519.15 | 2467.5 | -51.65 | -2.05 | 2957 | 0.73 | 4807.05 | 2035 | 2026-09-28 12:14:00 |
| TVS Motor Company Ltd. | 532343 | 4150 | 4161 | 4090 | 4160 | 4091 | -69.00 | -1.66 | 6687 | 2.74 | 4473.5 | 926.35 | 2026-09-28 12:14:00 |
| United Spirits Ltd. | 532432 | 1434.25 | 1434.25 | 1406.4 | 1422.15 | 1415.55 | -6.60 | -0.46 | 52941 | 7.49 | 1700 | 730.9 | 2026-09-28 12:14:00 |
| UPL Ltd. | 512070 | 550.65 | 550.65 | 543 | 550 | 546.95 | -3.05 | -0.55 | 13171 | 0.72 | 807 | 448 | 2026-09-28 12:14:00 |
| Varun Beverages Ltd. | 540180 | 434.95 | 434.95 | 426.3 | 434.65 | 429.3 | -5.35 | -1.23 | 701148 | 30.10 | 1707.1 | 381 | 2026-09-28 12:14:00 |
| Yes Bank Ltd. | 532648 | 22.39 | 22.45 | 21.48 | 22.46 | 21.55 | -0.91 | -4.05 | 3391899 | 7.31 | 32.81 | 14.4 | 2026-09-28 12:14:00 |