Select Exchange & Index:
SNXT50
83075.77
updated on: 14-Oct-2026 [12:35]
Advances - 27 |
Declines - 13 |
Unchanged - 1
Overview
| Open | 82813.09 | Prev. Close | 82725.83 |
|---|---|---|---|
| Day High | 83108.50 | 52 Week High | 90092.89 |
| Day Low | 82368.43 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 980.8 | 1001.4 | 20.60 | 2.10 |
| Avenue Supermarts Ltd. | 3379.95 | 3402.45 | 22.50 | 0.67 |
| Canara Bank | 120.2 | 123.85 | 3.65 | 3.04 |
| Coforge Ltd. | 1925.95 | 1939.9 | 13.95 | 0.72 |
| DLF Ltd. | 664 | 668.7 | 4.70 | 0.71 |
| Godrej Consumer Products Ltd. | 854 | 863.85 | 9.85 | 1.15 |
| Havells India Ltd. | 1080.25 | 1113 | 32.75 | 3.03 |
| Hindustan Aeronautics Ltd. | 4869 | 4910 | 41.00 | 0.84 |
| ICICI Life Insurance Ltd. | 446.2 | 452.8 | 6.60 | 1.48 |
| ICICI Lombard General Insurance Company Ltd. | 1700 | 1726.05 | 26.05 | 1.53 |
| Indian Oil Corporation Ltd. | 126.15 | 127.35 | 1.20 | 0.95 |
| Indian Railway Catering And Tourism Corporation Ltd. | 468.9 | 474.65 | 5.75 | 1.23 |
| Indus Towers Ltd. | 377.1 | 381.6 | 4.50 | 1.19 |
| Info Edge (India) Ltd. | 1217.1 | 1221 | 3.90 | 0.32 |
| Jubilant FoodWorks Ltd. | 424.95 | 428 | 3.05 | 0.72 |
| LTM Ltd. | 4205 | 4263 | 58.00 | 1.38 |
| Marico Ltd. | 782.5 | 787 | 4.50 | 0.58 |
| Max Healthcare Institute Ltd. | 863.4 | 864.95 | 1.55 | 0.18 |
| PI Industries Ltd. | 2135 | 2228.15 | 93.15 | 4.36 |
| Power Finance Corporation Ltd. | 342 | 346.05 | 4.05 | 1.18 |
| Punjab National Bank | 116.55 | 118.15 | 1.60 | 1.37 |
| REC Ltd. | 306.5 | 312 | 5.50 | 1.79 |
| Samvardhana Motherson International Ltd. | 160 | 161.45 | 1.45 | 0.91 |
| Tata Motors Ltd. | 416.85 | 417.05 | 0.20 | 0.05 |
| Tube Investments of India Ltd. | 2200 | 2233.95 | 33.95 | 1.54 |
| United Spirits Ltd. | 1363.15 | 1396.65 | 33.50 | 2.46 |
| Yes Bank Ltd. | 20.82 | 21.32 | 0.50 | 2.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2177.6 | 2143 | -34.60 | -1.59 |
| Bank Of Baroda | 237.6 | 231.25 | -6.35 | -2.67 |
| Divi's Laboratories Ltd. | 9275 | 9115.1 | -159.90 | -1.72 |
| Eternal Ltd. | 321 | 317.25 | -3.75 | -1.17 |
| GAIL (India) Ltd. | 168.4 | 166.95 | -1.45 | -0.86 |
| HDFC Asset Management Company Ltd. | 2330 | 2300 | -30.00 | -1.29 |
| HDFC Life Insurance Company Ltd. | 559.9 | 545.75 | -14.15 | -2.53 |
| Page Industries Ltd. | 36816.2 | 36791.55 | -24.65 | -0.07 |
| PB Fintech Ltd. | 1065 | 1061.55 | -3.45 | -0.32 |
| Persistent Systems Ltd. | 6000 | 5919.9 | -80.10 | -1.34 |
| SBI Cards And Payment Services Ltd. | 572.5 | 566.85 | -5.65 | -0.99 |
| TVS Motor Company Ltd. | 4012.8 | 3978.2 | -34.60 | -0.86 |
| Varun Beverages Ltd. | 441.7 | 440.65 | -1.05 | -0.24 |
Market Stats
Advances
27
Declines
13
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 2177.6 | 2177.6 | 2143 | 2177.6 | 2143 | -34.60 | -1.59 | 5774 | 1.24 | 2300.9 | 942.9 | 2026-10-14 12:31:00 |
| AU Small Finance Bank Ltd. | 540611 | 989.5 | 1013 | 987.45 | 980.8 | 1001.4 | 20.60 | 2.10 | 60060 | 6.01 | 1144.65 | 479 | 2026-10-14 12:31:00 |
| Avenue Supermarts Ltd. | 540376 | 3379 | 3407.5 | 3354.5 | 3379.95 | 3402.45 | 22.50 | 0.67 | 18585 | 6.32 | 5484 | 3292.65 | 2026-10-14 12:31:00 |
| Bank Of Baroda | 532134 | 235.95 | 236 | 230.45 | 237.6 | 231.25 | -6.35 | -2.67 | 423057 | 9.78 | 325.55 | 116.3 | 2026-10-14 12:31:00 |
| Canara Bank | 532483 | 120.85 | 126.4 | 119.7 | 120.2 | 123.85 | 3.65 | 3.04 | 1330592 | 16.48 | 632.65 | 78.58 | 2026-10-14 12:31:00 |
| Coforge Ltd. | 532541 | 1936 | 1965.3 | 1917 | 1925.95 | 1939.9 | 13.95 | 0.72 | 72180 | 14.00 | 10017.95 | 1008.5 | 2026-10-14 12:31:00 |
| Divi's Laboratories Ltd. | 532488 | 9319.9 | 9319.9 | 9059.65 | 9275 | 9115.1 | -159.90 | -1.72 | 24835 | 22.64 | 10000 | 2730 | 2026-10-14 12:31:00 |
| DLF Ltd. | 532868 | 663 | 677.15 | 657.65 | 664 | 668.7 | 4.70 | 0.71 | 46905 | 3.14 | 967 | 336.55 | 2026-10-14 12:31:00 |
| Eternal Ltd. | 543320 | 320.45 | 320.55 | 317.1 | 321 | 317.25 | -3.75 | -1.17 | 658024 | 20.88 | 368.4 | 44.35 | 2026-10-14 12:31:00 |
| GAIL (India) Ltd. | 532155 | 166.4 | 167.95 | 166 | 168.4 | 166.95 | -1.45 | -0.86 | 1915664 | 31.98 | 246.35 | 83 | 2026-10-14 12:31:00 |
| Godrej Consumer Products Ltd. | 532424 | 854.05 | 865 | 853.95 | 854 | 863.85 | 9.85 | 1.15 | 33756 | 2.92 | 1541.3 | 793.7 | 2026-10-14 12:31:00 |
| Havells India Ltd. | 517354 | 1082 | 1115 | 1072.2 | 1080.25 | 1113 | 32.75 | 3.03 | 231713 | 25.79 | 2104.95 | 1018 | 2026-10-14 12:31:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2320.85 | 2334.75 | 2300 | 2330 | 2300 | -30.00 | -1.29 | 13137 | 3.02 | 5930 | 1595.25 | 2026-10-14 12:31:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 559.75 | 559.75 | 545.65 | 559.9 | 545.75 | -14.15 | -2.53 | 47846 | 2.61 | 820.5 | 457.95 | 2026-10-14 12:31:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4869 | 4948.5 | 4868.95 | 4869 | 4910 | 41.00 | 0.84 | 36818 | 18.08 | 5675 | 1767.95 | 2026-10-14 12:31:00 |
| ICICI Life Insurance Ltd. | 540133 | 447.9 | 460 | 445.8 | 446.2 | 452.8 | 6.60 | 1.48 | 47297 | 2.14 | 795 | 380.95 | 2026-10-14 12:31:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1685.95 | 1752.3 | 1680.4 | 1700 | 1726.05 | 26.05 | 1.53 | 87781 | 15.15 | 2285.85 | 1049.1 | 2026-10-14 12:31:00 |
| IDFC First Bank Ltd. | 539437 | 79.1 | 80.36 | 78.94 | 78.95 | 78.95 | 0.00 | 0.00 | 521214 | 4.11 | 100.74 | 42.8 | 2026-10-14 12:31:00 |
| Indian Oil Corporation Ltd. | 530965 | 125.3 | 127.4 | 124.95 | 126.15 | 127.35 | 1.20 | 0.95 | 449918 | 5.73 | 196.8 | 65.2 | 2026-10-14 12:31:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 469.55 | 476.3 | 466.05 | 468.9 | 474.65 | 5.75 | 1.23 | 70185 | 3.33 | 1148.3 | 446.35 | 2026-10-14 12:31:00 |
| Indus Towers Ltd. | 534816 | 378.55 | 382.75 | 375.7 | 377.1 | 381.6 | 4.50 | 1.19 | 28715 | 1.10 | 481.55 | 135.2 | 2026-10-14 12:31:00 |
| Info Edge (India) Ltd. | 532777 | 1228.45 | 1228.45 | 1211.85 | 1217.1 | 1221 | 3.90 | 0.32 | 8927 | 1.09 | 9194.95 | 909.2 | 2026-10-14 12:31:00 |
| Jubilant FoodWorks Ltd. | 533155 | 425.05 | 428.5 | 418.75 | 424.95 | 428 | 3.05 | 0.72 | 22551 | 0.97 | 796.75 | 408.5 | 2026-10-14 12:31:00 |
| LTM Ltd. | 540005 | 4218.35 | 4306.25 | 4199.05 | 4205 | 4263 | 58.00 | 1.38 | 15269 | 6.51 | 6764.8 | 3539.95 | 2026-10-14 12:31:00 |
| Marico Ltd. | 531642 | 778 | 787 | 774.2 | 782.5 | 787 | 4.50 | 0.58 | 32739 | 2.58 | 889.95 | 462.95 | 2026-10-14 12:31:00 |
| Max Healthcare Institute Ltd. | 543220 | 864.85 | 869.65 | 850.1 | 863.4 | 864.95 | 1.55 | 0.18 | 1884022 | 162.96 | 1314.3 | 306 | 2026-10-14 12:31:00 |
| Page Industries Ltd. | 532827 | 36827.35 | 36945 | 36700.05 | 36816.2 | 36791.55 | -24.65 | -0.07 | 108 | 0.40 | 54262.3 | 29800 | 2026-10-14 12:31:00 |
| PB Fintech Ltd. | 543390 | 1067 | 1067 | 1035.45 | 1065 | 1061.55 | -3.45 | -0.32 | 95026 | 10.09 | 2254.95 | 356.2 | 2026-10-14 12:31:00 |
| Persistent Systems Ltd. | 533179 | 5982 | 6080 | 5902.3 | 6000 | 5919.9 | -80.10 | -1.34 | 111889 | 66.24 | 8979.85 | 3091.65 | 2026-10-14 12:31:00 |
| PI Industries Ltd. | 523642 | 2132.25 | 2234 | 2119.2 | 2135 | 2228.15 | 93.15 | 4.36 | 18607 | 4.15 | 4801.4 | 2106 | 2026-10-14 12:31:00 |
| Power Finance Corporation Ltd. | 532810 | 342.25 | 347.2 | 339.3 | 342 | 346.05 | 4.05 | 1.18 | 156872 | 5.43 | 580.35 | 100.85 | 2026-10-14 12:31:00 |
| Punjab National Bank | 532461 | 116.75 | 119.55 | 115.6 | 116.55 | 118.15 | 1.60 | 1.37 | 504504 | 5.96 | 142.9 | 32.1 | 2026-10-14 12:31:00 |
| REC Ltd. | 532955 | 307.45 | 312.9 | 304.45 | 306.5 | 312 | 5.50 | 1.79 | 163882 | 5.11 | 653.9 | 91 | 2026-10-14 12:31:00 |
| Samvardhana Motherson International Ltd. | 517334 | 160 | 161.75 | 158.75 | 160 | 161.45 | 1.45 | 0.91 | 161164 | 2.60 | 217 | 61.84 | 2026-10-14 12:31:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 570.55 | 571.7 | 565.25 | 572.5 | 566.85 | -5.65 | -0.99 | 20022 | 1.13 | 1028.75 | 0.02 | 2026-10-14 12:31:00 |
| Tata Motors Ltd. | 544569 | 416.75 | 418.9 | 412.5 | 416.85 | 417.05 | 0.20 | 0.05 | 204718 | 8.54 | 2026-10-14 12:31:00 | ||
| Tube Investments of India Ltd. | 540762 | 2194.45 | 2242.7 | 2163.55 | 2200 | 2233.95 | 33.95 | 1.54 | 65448 | 14.62 | 4807.05 | 2035 | 2026-10-14 12:31:00 |
| TVS Motor Company Ltd. | 532343 | 3996.2 | 4008.7 | 3957 | 4012.8 | 3978.2 | -34.60 | -0.86 | 9062 | 3.61 | 4473.5 | 926.35 | 2026-10-14 12:31:00 |
| United Spirits Ltd. | 532432 | 1364.35 | 1396.95 | 1359.85 | 1363.15 | 1396.65 | 33.50 | 2.46 | 4854 | 0.68 | 1700 | 730.9 | 2026-10-14 12:31:00 |
| Varun Beverages Ltd. | 540180 | 441.7 | 442.75 | 439.25 | 441.7 | 440.65 | -1.05 | -0.24 | 36670 | 1.62 | 1707.1 | 381 | 2026-10-14 12:31:00 |
| Yes Bank Ltd. | 532648 | 20.86 | 21.4 | 20.76 | 20.82 | 21.32 | 0.50 | 2.40 | 3432230 | 7.32 | 32.81 | 14.4 | 2026-10-14 12:31:00 |