Select Exchange & Index:
SNXT50
85721.99
updated on: 18-Dec-2025 [14:00]
Advances - 22 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 85709.70 | Prev. Close | 85788.67 |
|---|---|---|---|
| Day High | 85936.22 | 52 Week High | 87584.69 |
| Day Low | 85016.15 | 52 Week Low | 69787.64 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1765.6 | 1790.35 | 24.75 | 1.40 |
| Bank Of Baroda | 287.75 | 288.25 | 0.50 | 0.17 |
| Divi's Laboratories Ltd. | 6294.2 | 6378.9 | 84.70 | 1.35 |
| Eternal Ltd. | 284.35 | 284.7 | 0.35 | 0.12 |
| Godrej Consumer Products Ltd. | 1179.7 | 1181.3 | 1.60 | 0.14 |
| Havells India Ltd. | 1397.35 | 1402.6 | 5.25 | 0.38 |
| HDFC Asset Management Company Ltd. | 2541.25 | 2721 | 179.75 | 7.07 |
| HDFC Life Insurance Company Ltd. | 753.5 | 754.55 | 1.05 | 0.14 |
| Hindustan Aeronautics Ltd. | 4228.3 | 4245 | 16.70 | 0.39 |
| ICICI Lombard General Insurance Company Ltd. | 1945.7 | 1953.6 | 7.90 | 0.41 |
| ICICI Prudential Life Insurance Company Ltd. | 630.8 | 643.15 | 12.35 | 1.96 |
| Indus Towers Ltd. | 407.25 | 408.55 | 1.30 | 0.32 |
| Info Edge (India) Ltd. | 1339.1 | 1339.45 | 0.35 | 0.03 |
| Jubilant FoodWorks Ltd. | 554.35 | 557.45 | 3.10 | 0.56 |
| Marico Ltd. | 737.75 | 741.45 | 3.70 | 0.50 |
| Max Healthcare Institute Ltd. | 1031.65 | 1051.05 | 19.40 | 1.88 |
| PB Fintech Ltd. | 1765.85 | 1828.35 | 62.50 | 3.54 |
| Persistent Systems Ltd. | 6281.95 | 6303.75 | 21.80 | 0.35 |
| PI Industries Ltd. | 3204.45 | 3205.25 | 0.80 | 0.02 |
| REC Ltd. | 333.95 | 337.45 | 3.50 | 1.05 |
| SBI Cards And Payment Services Ltd. | 834.8 | 848 | 13.20 | 1.58 |
| Varun Beverages Ltd. | 470.7 | 471.3 | 0.60 | 0.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 990.1 | 987.15 | -2.95 | -0.30 |
| Avenue Supermarts Ltd. | 3825.95 | 3763.45 | -62.50 | -1.63 |
| Coforge Ltd. | 1845.25 | 1845 | -0.25 | -0.01 |
| DLF Ltd. | 683.15 | 682.3 | -0.85 | -0.12 |
| GAIL (India) Ltd. | 169 | 167.95 | -1.05 | -0.62 |
| IDFC First Bank Ltd. | 83.96 | 83.65 | -0.31 | -0.37 |
| Indian Oil Corporation Ltd. | 168.2 | 161.95 | -6.25 | -3.72 |
| Indian Railway Catering And Tourism Corporation Ltd. | 666.1 | 663.9 | -2.20 | -0.33 |
| Page Industries Ltd. | 36032.45 | 35750 | -282.45 | -0.78 |
| Power Finance Corporation Ltd. | 335.6 | 335.05 | -0.55 | -0.16 |
| Samvardhana Motherson International Ltd. | 119.55 | 117 | -2.55 | -2.13 |
| Tube Investments of India Ltd. | 2615.1 | 2580 | -35.10 | -1.34 |
| TVS Motor Company Ltd. | 3638.8 | 3588.3 | -50.50 | -1.39 |
| United Spirits Ltd. | 1425.85 | 1393.5 | -32.35 | -2.27 |
| Yes Bank Ltd. | 21.56 | 21.44 | -0.12 | -0.56 |
Market Stats
Advances
22
Declines
15
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1765.6 | 1795.95 | 1754.15 | 1765.6 | 1790.35 | 24.75 | 1.40 | 11926 | 2.14 | 1935 | 942.9 | 2025-12-18 14:02:00 |
| AU Small Finance Bank Ltd. | 540611 | 990.1 | 993 | 982.1 | 990.1 | 987.15 | -2.95 | -0.30 | 6108 | 0.60 | 1007.65 | 479 | 2025-12-18 14:02:00 |
| Avenue Supermarts Ltd. | 540376 | 3807.75 | 3820.75 | 3755 | 3825.95 | 3763.45 | -62.50 | -1.63 | 4488 | 1.69 | 5484 | 3292.65 | 2025-12-18 14:02:00 |
| Bank Of Baroda | 532134 | 288.8 | 290.5 | 285.75 | 287.75 | 288.25 | 0.50 | 0.17 | 234317 | 6.75 | 303.9 | 116.3 | 2025-12-18 14:02:00 |
| Coforge Ltd. | 532541 | 1846 | 1870 | 1828.5 | 1845.25 | 1845 | -0.25 | -0.01 | 19366 | 3.57 | 10017.95 | 1525 | 2025-12-18 14:02:00 |
| Divi's Laboratories Ltd. | 532488 | 6291.75 | 6439.45 | 6286.05 | 6294.2 | 6378.9 | 84.70 | 1.35 | 5102 | 3.25 | 7077.7 | 2730 | 2025-12-18 14:02:00 |
| DLF Ltd. | 532868 | 682.7 | 686.4 | 672 | 683.15 | 682.3 | -0.85 | -0.12 | 34260 | 2.34 | 967 | 336.55 | 2025-12-18 14:02:00 |
| Eternal Ltd. | 543320 | 284.75 | 285.45 | 281.6 | 284.35 | 284.7 | 0.35 | 0.12 | 262502 | 7.47 | 368.4 | 44.35 | 2025-12-18 14:02:00 |
| GAIL (India) Ltd. | 532155 | 169.05 | 169.25 | 166.9 | 169 | 167.95 | -1.05 | -0.62 | 101940 | 1.71 | 246.35 | 83 | 2025-12-18 14:02:00 |
| Godrej Consumer Products Ltd. | 532424 | 1180 | 1186.2 | 1169.05 | 1179.7 | 1181.3 | 1.60 | 0.14 | 6535 | 0.77 | 1541.3 | 793.7 | 2025-12-18 14:02:00 |
| Havells India Ltd. | 517354 | 1393.45 | 1411.6 | 1389 | 1397.35 | 1402.6 | 5.25 | 0.38 | 4491 | 0.63 | 2104.95 | 1092 | 2025-12-18 14:02:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2594.75 | 2724.45 | 2594.75 | 2541.25 | 2721 | 179.75 | 7.07 | 101567 | 27.64 | 5930 | 1595.25 | 2025-12-18 14:02:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 755 | 757.55 | 749.3 | 753.5 | 754.55 | 1.05 | 0.14 | 27824 | 2.10 | 820.5 | 457.95 | 2025-12-18 14:02:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4225 | 4267.6 | 4192.55 | 4228.3 | 4245 | 16.70 | 0.39 | 12444 | 5.28 | 5675 | 1767.95 | 2025-12-18 14:02:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1945.7 | 1957.05 | 1923 | 1945.7 | 1953.6 | 7.90 | 0.41 | 2660 | 0.52 | 2285.85 | 1049.1 | 2025-12-18 14:02:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 631.3 | 643.8 | 626 | 630.8 | 643.15 | 12.35 | 1.96 | 39093 | 2.51 | 795 | 380.95 | 2025-12-18 14:02:00 |
| IDFC First Bank Ltd. | 539437 | 83.68 | 84.4 | 82.78 | 83.96 | 83.65 | -0.31 | -0.37 | 1291860 | 10.81 | 100.74 | 42.8 | 2025-12-18 14:02:00 |
| Indian Oil Corporation Ltd. | 530965 | 162 | 163.5 | 161.4 | 168.2 | 161.95 | -6.25 | -3.72 | 548518 | 8.88 | 196.8 | 65.2 | 2025-12-18 14:02:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 666 | 668.2 | 662 | 666.1 | 663.9 | -2.20 | -0.33 | 50809 | 3.37 | 1148.3 | 557.15 | 2025-12-18 14:02:00 |
| Indus Towers Ltd. | 534816 | 408.85 | 412.15 | 405.2 | 407.25 | 408.55 | 1.30 | 0.32 | 125712 | 5.14 | 460.7 | 135.2 | 2025-12-18 14:02:00 |
| Info Edge (India) Ltd. | 532777 | 1330.05 | 1347.25 | 1325.7 | 1339.1 | 1339.45 | 0.35 | 0.03 | 6124 | 0.82 | 9194.95 | 1289.8 | 2025-12-18 14:02:00 |
| Jubilant FoodWorks Ltd. | 533155 | 554.4 | 561.15 | 550.2 | 554.35 | 557.45 | 3.10 | 0.56 | 37064 | 2.07 | 796.75 | 412.2 | 2025-12-18 14:02:00 |
| Marico Ltd. | 531642 | 737.8 | 742.55 | 734.1 | 737.75 | 741.45 | 3.70 | 0.50 | 10300 | 0.76 | 765.5 | 462.95 | 2025-12-18 14:02:00 |
| Max Healthcare Institute Ltd. | 543220 | 1033.95 | 1060.85 | 1027.4 | 1031.65 | 1051.05 | 19.40 | 1.88 | 84864 | 8.92 | 1314.3 | 306 | 2025-12-18 14:02:00 |
| Page Industries Ltd. | 532827 | 36000.05 | 36080.75 | 35622.55 | 36032.45 | 35750 | -282.45 | -0.78 | 83 | 0.30 | 54262.3 | 33100 | 2025-12-18 14:02:00 |
| PB Fintech Ltd. | 543390 | 1774 | 1833.05 | 1760.95 | 1765.85 | 1828.35 | 62.50 | 3.54 | 31162 | 5.70 | 2254.95 | 356.2 | 2025-12-18 14:02:00 |
| Persistent Systems Ltd. | 533179 | 6254.25 | 6334.15 | 6230.9 | 6281.95 | 6303.75 | 21.80 | 0.35 | 2170 | 1.37 | 8979.85 | 3091.65 | 2025-12-18 14:02:00 |
| PI Industries Ltd. | 523642 | 3204.45 | 3220.55 | 3175 | 3204.45 | 3205.25 | 0.80 | 0.02 | 703 | 0.23 | 4801.4 | 2870 | 2025-12-18 14:02:00 |
| Power Finance Corporation Ltd. | 532810 | 334.85 | 337.3 | 330.05 | 335.6 | 335.05 | -0.55 | -0.16 | 118517 | 3.97 | 580.35 | 100.85 | 2025-12-18 14:02:00 |
| REC Ltd. | 532955 | 334.05 | 338 | 331.1 | 333.95 | 337.45 | 3.50 | 1.05 | 263015 | 8.88 | 653.9 | 91 | 2025-12-18 14:02:00 |
| Samvardhana Motherson International Ltd. | 517334 | 118.5 | 119 | 115.65 | 119.55 | 117 | -2.55 | -2.13 | 218560 | 2.56 | 217 | 61.84 | 2025-12-18 14:02:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 831.7 | 854.95 | 831.05 | 834.8 | 848 | 13.20 | 1.58 | 29302 | 2.48 | 1028.75 | 0.02 | 2025-12-18 14:02:00 |
| Tube Investments of India Ltd. | 540762 | 2614.4 | 2629.85 | 2579.45 | 2615.1 | 2580 | -35.10 | -1.34 | 35159 | 9.07 | 4807.05 | 2035 | 2025-12-18 14:02:00 |
| TVS Motor Company Ltd. | 532343 | 3650.35 | 3650.35 | 3563 | 3638.8 | 3588.3 | -50.50 | -1.39 | 83947 | 30.12 | 3703.95 | 926.35 | 2025-12-18 14:02:00 |
| United Spirits Ltd. | 532432 | 1417.2 | 1417.2 | 1372.25 | 1425.85 | 1393.5 | -32.35 | -2.27 | 50915 | 7.10 | 1700 | 730.9 | 2025-12-18 14:02:00 |
| Varun Beverages Ltd. | 540180 | 470.7 | 474 | 461.1 | 470.7 | 471.3 | 0.60 | 0.13 | 59390 | 2.80 | 1707.1 | 419.4 | 2025-12-18 14:02:00 |
| Yes Bank Ltd. | 532648 | 21.58 | 21.6 | 21.3 | 21.56 | 21.44 | -0.12 | -0.56 | 3876709 | 8.31 | 32.81 | 14.4 | 2025-12-18 14:02:00 |