Select Exchange & Index:
SNXT50
89253.00
updated on: 12-Aug-2026 [15:59]
Advances - 14 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 89508.69 | Prev. Close | 89253.00 |
|---|---|---|---|
| Day High | 89521.72 | 52 Week High | 89802.84 |
| Day Low | 88873.71 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1992 | 1994.2 | 2.20 | 0.11 |
| Avenue Supermarts Ltd. | 4005 | 4039.35 | 34.35 | 0.86 |
| Bank Of Baroda | 246 | 249.65 | 3.65 | 1.48 |
| Canara Bank | 130 | 131.55 | 1.55 | 1.19 |
| DLF Ltd. | 652.85 | 653.55 | 0.70 | 0.11 |
| GAIL (India) Ltd. | 174.2 | 174.25 | 0.05 | 0.03 |
| Hindustan Aeronautics Ltd. | 4900 | 4938 | 38.00 | 0.78 |
| IDFC First Bank Ltd. | 84.24 | 84.88 | 0.64 | 0.76 |
| Indian Oil Corporation Ltd. | 140.35 | 140.4 | 0.05 | 0.04 |
| Indus Towers Ltd. | 370.05 | 378.7 | 8.65 | 2.34 |
| Punjab National Bank | 113.6 | 117.85 | 4.25 | 3.74 |
| SBI Cards And Payment Services Ltd. | 650 | 650.05 | 0.05 | 0.01 |
| Tube Investments of India Ltd. | 2773.25 | 2810 | 36.75 | 1.33 |
| Yes Bank Ltd. | 22.65 | 22.79 | 0.14 | 0.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1076.9 | 1075 | -1.90 | -0.18 |
| Coforge Ltd. | 1819 | 1802.5 | -16.50 | -0.91 |
| Divi's Laboratories Ltd. | 8537 | 8491.1 | -45.90 | -0.54 |
| Eternal Ltd. | 316.75 | 312.85 | -3.90 | -1.23 |
| Godrej Consumer Products Ltd. | 1018 | 916.1 | -101.90 | -10.01 |
| Havells India Ltd. | 1269.95 | 1258.45 | -11.50 | -0.91 |
| HDFC Asset Management Company Ltd. | 2525.75 | 2486.5 | -39.25 | -1.55 |
| HDFC Life Insurance Company Ltd. | 538 | 531.7 | -6.30 | -1.17 |
| ICICI Lombard General Insurance Company Ltd. | 1630 | 1624 | -6.00 | -0.37 |
| ICICI Prudential Life Insurance Company Ltd. | 500.75 | 498.7 | -2.05 | -0.41 |
| Indian Railway Catering And Tourism Corporation Ltd. | 514.9 | 513.9 | -1.00 | -0.19 |
| Info Edge (India) Ltd. | 1358 | 1334.8 | -23.20 | -1.71 |
| Jubilant FoodWorks Ltd. | 490.4 | 481.45 | -8.95 | -1.83 |
| LTM Ltd. | 4830.45 | 4707 | -123.45 | -2.56 |
| Marico Ltd. | 864 | 846.35 | -17.65 | -2.04 |
| Max Healthcare Institute Ltd. | 1040 | 1005.85 | -34.15 | -3.28 |
| Page Industries Ltd. | 38547.75 | 38425 | -122.75 | -0.32 |
| PB Fintech Ltd. | 1733 | 1710 | -23.00 | -1.33 |
| Persistent Systems Ltd. | 5531.9 | 5430 | -101.90 | -1.84 |
| PI Industries Ltd. | 2745 | 2465 | -280.00 | -10.20 |
| Power Finance Corporation Ltd. | 383 | 376.8 | -6.20 | -1.62 |
| REC Ltd. | 344 | 343.3 | -0.70 | -0.20 |
| Samvardhana Motherson International Ltd. | 168.9 | 168.85 | -0.05 | -0.03 |
| TVS Motor Company Ltd. | 4420 | 4361.7 | -58.30 | -1.32 |
| United Spirits Ltd. | 1535 | 1520.55 | -14.45 | -0.94 |
| Varun Beverages Ltd. | 437.5 | 435.35 | -2.15 | -0.49 |
Market Stats
Advances
14
Declines
26
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 2024.7 | 2024.7 | 1993.5 | 1992 | 1994.2 | 2.20 | 0.11 | 8107 | 1.62 | 2300.9 | 942.9 | 2026-08-12 14:12:00 |
| AU Small Finance Bank Ltd. | 540611 | 1065.8 | 1082.7 | 1062.05 | 1076.9 | 1075 | -1.90 | -0.18 | 40296 | 4.33 | 1105 | 479 | 2026-08-12 14:12:00 |
| Avenue Supermarts Ltd. | 540376 | 4040 | 4064 | 4031.25 | 4005 | 4039.35 | 34.35 | 0.86 | 43108 | 17.41 | 5484 | 3292.65 | 2026-08-12 14:12:00 |
| Bank Of Baroda | 532134 | 246.75 | 251.3 | 246 | 246 | 249.65 | 3.65 | 1.48 | 229719 | 5.73 | 325.55 | 116.3 | 2026-08-12 14:13:00 |
| Canara Bank | 532483 | 130.1 | 133.1 | 129.75 | 130 | 131.55 | 1.55 | 1.19 | 736909 | 9.69 | 632.65 | 78.58 | 2026-08-12 14:12:00 |
| Coforge Ltd. | 532541 | 1824.45 | 1824.45 | 1780 | 1819 | 1802.5 | -16.50 | -0.91 | 120296 | 21.68 | 10017.95 | 1008.5 | 2026-08-12 14:12:00 |
| Divi's Laboratories Ltd. | 532488 | 8663.85 | 8670.5 | 8491 | 8537 | 8491.1 | -45.90 | -0.54 | 24730 | 21.00 | 8670.5 | 2730 | 2026-08-12 14:13:00 |
| DLF Ltd. | 532868 | 658.15 | 658.15 | 644.5 | 652.85 | 653.55 | 0.70 | 0.11 | 55754 | 3.64 | 967 | 336.55 | 2026-08-12 14:12:00 |
| Eternal Ltd. | 543320 | 319.15 | 319.15 | 312.7 | 316.75 | 312.85 | -3.90 | -1.23 | 551857 | 17.26 | 368.4 | 44.35 | 2026-08-12 14:12:00 |
| GAIL (India) Ltd. | 532155 | 175.55 | 175.55 | 173.25 | 174.2 | 174.25 | 0.05 | 0.03 | 1418247 | 24.71 | 246.35 | 83 | 2026-08-12 14:12:00 |
| Godrej Consumer Products Ltd. | 532424 | 916.2 | 951.4 | 912.85 | 1018 | 916.1 | -101.90 | -10.01 | 1520016 | 139.25 | 1541.3 | 793.7 | 2026-08-12 14:12:00 |
| Havells India Ltd. | 517354 | 1270.35 | 1276.75 | 1258 | 1269.95 | 1258.45 | -11.50 | -0.91 | 6391 | 0.80 | 2104.95 | 1092 | 2026-08-12 14:13:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2515.45 | 2519.95 | 2483 | 2525.75 | 2486.5 | -39.25 | -1.55 | 23127 | 5.75 | 5930 | 1595.25 | 2026-08-12 14:12:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 537.15 | 537.7 | 531.3 | 538 | 531.7 | -6.30 | -1.17 | 90159 | 4.79 | 820.5 | 457.95 | 2026-08-12 14:12:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4900.05 | 4981 | 4801.5 | 4900 | 4938 | 38.00 | 0.78 | 80294 | 39.65 | 5675 | 1767.95 | 2026-08-12 14:12:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1658.25 | 1658.25 | 1623.55 | 1630 | 1624 | -6.00 | -0.37 | 12819 | 2.08 | 2285.85 | 1049.1 | 2026-08-12 14:12:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 501 | 501.4 | 494.9 | 500.75 | 498.7 | -2.05 | -0.41 | 16476 | 0.82 | 795 | 380.95 | 2026-08-12 14:12:00 |
| IDFC First Bank Ltd. | 539437 | 84.24 | 84.94 | 83.61 | 84.24 | 84.88 | 0.64 | 0.76 | 256100 | 2.17 | 100.74 | 42.8 | 2026-08-12 14:12:00 |
| Indian Oil Corporation Ltd. | 530965 | 140.7 | 142.05 | 139.3 | 140.35 | 140.4 | 0.05 | 0.04 | 412359 | 5.79 | 196.8 | 65.2 | 2026-08-12 14:13:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 519.45 | 519.45 | 513.8 | 514.9 | 513.9 | -1.00 | -0.19 | 25322 | 1.30 | 1148.3 | 485.45 | 2026-08-12 14:12:00 |
| Indus Towers Ltd. | 534816 | 370.05 | 378.9 | 370 | 370.05 | 378.7 | 8.65 | 2.34 | 198237 | 7.51 | 481.55 | 135.2 | 2026-08-12 14:12:00 |
| Info Edge (India) Ltd. | 532777 | 1364.8 | 1364.85 | 1332.2 | 1358 | 1334.8 | -23.20 | -1.71 | 33923 | 4.53 | 9194.95 | 909.2 | 2026-08-12 14:13:00 |
| Jubilant FoodWorks Ltd. | 533155 | 488.1 | 488.95 | 477.5 | 490.4 | 481.45 | -8.95 | -1.83 | 80220 | 3.86 | 796.75 | 408.5 | 2026-08-12 14:12:00 |
| LTM Ltd. | 540005 | 4854.6 | 4854.65 | 4692.05 | 4830.45 | 4707 | -123.45 | -2.56 | 8755 | 4.12 | 6764.8 | 3539.95 | 2026-08-12 14:12:00 |
| Marico Ltd. | 531642 | 855.05 | 855.05 | 839 | 864 | 846.35 | -17.65 | -2.04 | 28373 | 2.40 | 889.95 | 462.95 | 2026-08-12 14:13:00 |
| Max Healthcare Institute Ltd. | 543220 | 1034 | 1034 | 1002 | 1040 | 1005.85 | -34.15 | -3.28 | 1350036 | 135.79 | 1314.3 | 306 | 2026-08-12 14:12:00 |
| Page Industries Ltd. | 532827 | 38547.2 | 38599.95 | 37905 | 38547.75 | 38425 | -122.75 | -0.32 | 2289 | 8.80 | 54262.3 | 29800 | 2026-08-12 14:13:00 |
| PB Fintech Ltd. | 543390 | 1744.2 | 1744.2 | 1691.8 | 1733 | 1710 | -23.00 | -1.33 | 30054 | 5.14 | 2254.95 | 356.2 | 2026-08-12 14:12:00 |
| Persistent Systems Ltd. | 533179 | 5518.55 | 5518.55 | 5390 | 5531.9 | 5430 | -101.90 | -1.84 | 12230 | 6.64 | 8979.85 | 3091.65 | 2026-08-12 14:12:00 |
| PI Industries Ltd. | 523642 | 2660.1 | 2695 | 2458 | 2745 | 2465 | -280.00 | -10.20 | 108529 | 26.75 | 4801.4 | 2458 | 2026-08-12 14:13:00 |
| Power Finance Corporation Ltd. | 532810 | 381.05 | 381.5 | 375.25 | 383 | 376.8 | -6.20 | -1.62 | 586028 | 22.08 | 580.35 | 100.85 | 2026-08-12 14:12:00 |
| Punjab National Bank | 532461 | 114 | 119.45 | 113.8 | 113.6 | 117.85 | 4.25 | 3.74 | 1466651 | 17.28 | 142.9 | 32.1 | 2026-08-12 14:13:00 |
| REC Ltd. | 532955 | 345.3 | 345.3 | 339.1 | 344 | 343.3 | -0.70 | -0.20 | 519158 | 17.82 | 653.9 | 91 | 2026-08-12 14:13:00 |
| Samvardhana Motherson International Ltd. | 517334 | 170.55 | 171.85 | 168.85 | 168.9 | 168.85 | -0.05 | -0.03 | 1737026 | 29.33 | 217 | 61.84 | 2026-08-12 14:12:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 648.85 | 654.9 | 644.15 | 650 | 650.05 | 0.05 | 0.01 | 9679 | 0.63 | 1028.75 | 0.02 | 2026-08-12 14:12:00 |
| Tube Investments of India Ltd. | 540762 | 2806.55 | 2835 | 2746.8 | 2773.25 | 2810 | 36.75 | 1.33 | 5822 | 1.64 | 4807.05 | 2035 | 2026-08-12 14:12:00 |
| TVS Motor Company Ltd. | 532343 | 4405 | 4425 | 4350.65 | 4420 | 4361.7 | -58.30 | -1.32 | 27627 | 12.05 | 4473.5 | 926.35 | 2026-08-12 14:13:00 |
| United Spirits Ltd. | 532432 | 1547.9 | 1547.9 | 1519 | 1535 | 1520.55 | -14.45 | -0.94 | 10229 | 1.56 | 1700 | 730.9 | 2026-08-12 14:13:00 |
| Varun Beverages Ltd. | 540180 | 436.9 | 438.85 | 434.05 | 437.5 | 435.35 | -2.15 | -0.49 | 151911 | 6.61 | 1707.1 | 381 | 2026-08-12 14:12:00 |
| Yes Bank Ltd. | 532648 | 22.79 | 22.93 | 22.62 | 22.65 | 22.79 | 0.14 | 0.62 | 1925891 | 4.39 | 32.81 | 14.4 | 2026-08-12 14:12:00 |