Powered by: Motilal Oswal
Select Exchange & Index:

SNXT50
87718.29
updated on: 04-Sep-2026 [15:59]

Advances - 26 | Declines - 16 | Unchanged - 0

Overview

Open 88177.63 Prev. Close 87718.29
Day High 88177.63 52 Week High 90092.89
Day Low 87658.89 52 Week Low 74029.08

Pivot Levels - Classic: as on 04-Sep-2026

PP: 87851.6 Resistance Support
First 88044.31 87525.57
Second 88370.34 87332.86
Third 88563.05 87006.83
Low
87658.89
Day Range High
88177.63
Low
86810.31
Month Range High
90092.89
Low
74029.08
52 Week Range High
90092.89

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
APL Apollo Tubes Ltd. 2151 2194 43.00 2.00
Avenue Supermarts Ltd. 3760 3761 1.00 0.03
Bank Of Baroda 240.4 240.7 0.30 0.12
Canara Bank 126.15 126.95 0.80 0.63
Coforge Ltd. 1963.7 1973.3 9.60 0.49
DLF Ltd. 681 683.95 2.95 0.43
Godrej Consumer Products Ltd. 875 878.4 3.40 0.39
HDFC Life Insurance Company Ltd. 532 543.8 11.80 2.22
Hindustan Aeronautics Ltd. 4779.95 4921 141.05 2.95
ICICI Prudential Life Insurance Company Ltd. 494.9 495.8 0.90 0.18
Indian Oil Corporation Ltd. 136.6 137.6 1.00 0.73
Indian Railway Catering And Tourism Corporation Ltd. 474.4 476.2 1.80 0.38
Indus Towers Ltd. 375.5 378 2.50 0.67
Jubilant FoodWorks Ltd. 482.55 482.95 0.40 0.08
LTM Ltd. 4516 4571.4 55.40 1.23
Page Industries Ltd. 35912.65 36159.05 246.40 0.69
PB Fintech Ltd. 1845.2 1845.35 0.15 0.01
Persistent Systems Ltd. 5624 5689 65.00 1.16
PI Industries Ltd. 2390 2476 86.00 3.60
Power Finance Corporation Ltd. 345.9 355.7 9.80 2.83
Punjab National Bank 116.5 117.85 1.35 1.16
REC Ltd. 313.7 319.85 6.15 1.96
SBI Cards And Payment Services Ltd. 657 661.95 4.95 0.75
UPL Ltd. 580.05 586.4 6.35 1.09
Varun Beverages Ltd. 409 409.8 0.80 0.20
Yes Bank Ltd. 22.42 22.53 0.11 0.49

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AU Small Finance Bank Ltd. 1071.15 1067.5 -3.65 -0.34
Divi's Laboratories Ltd. 9245 9164.6 -80.40 -0.87
Eternal Ltd. 326.55 323.1 -3.45 -1.06
GAIL (India) Ltd. 173.9 172.7 -1.20 -0.69
Havells India Ltd. 1200 1151.2 -48.80 -4.07
HDFC Asset Management Company Ltd. 2503.55 2477.7 -25.85 -1.03
ICICI Lombard General Insurance Company Ltd. 1514 1510 -4.00 -0.26
IDFC First Bank Ltd. 87.11 86.8 -0.31 -0.36
Info Edge (India) Ltd. 1331.2 1323.75 -7.45 -0.56
Marico Ltd. 821.2 819.95 -1.25 -0.15
Max Healthcare Institute Ltd. 994.2 992.5 -1.70 -0.17
Samvardhana Motherson International Ltd. 162.45 160.45 -2.00 -1.23
Tata Motors Ltd. 460.8 456.45 -4.35 -0.94
Tube Investments of India Ltd. 2714.35 2688 -26.35 -0.97
TVS Motor Company Ltd. 4200 4139.7 -60.30 -1.44
United Spirits Ltd. 1483.75 1472 -11.75 -0.79

Market Stats

Advances
26
Declines
16
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
APL Apollo Tubes Ltd. 533758 2175.45 2197.6 2151 2151 2194 43.00 2.00 268244 58.85 2300.9 942.9 2026-09-04 13:14:00
AU Small Finance Bank Ltd. 540611 1081.75 1081.75 1062 1071.15 1067.5 -3.65 -0.34 11148 1.19 1144.65 479 2026-09-04 13:14:00
Avenue Supermarts Ltd. 540376 3760.05 3779.7 3745.55 3760 3761 1.00 0.03 6956 2.62 5484 3292.65 2026-09-04 13:14:00
Bank Of Baroda 532134 242 242 239.7 240.4 240.7 0.30 0.12 116879 2.81 325.55 116.3 2026-09-04 13:14:00
Canara Bank 532483 126.15 127.25 126.05 126.15 126.95 0.80 0.63 529968 6.73 632.65 78.58 2026-09-04 13:14:00
Coforge Ltd. 532541 1995 1995 1967.8 1963.7 1973.3 9.60 0.49 29195 5.76 10017.95 1008.5 2026-09-04 13:14:00
Divi's Laboratories Ltd. 532488 9245 9277 9147.15 9245 9164.6 -80.40 -0.87 4489 4.11 9277.55 2730 2026-09-04 13:14:00
DLF Ltd. 532868 681 689.6 680.05 681 683.95 2.95 0.43 44908 3.07 967 336.55 2026-09-04 13:14:00
Eternal Ltd. 543320 325.95 327.5 322.75 326.55 323.1 -3.45 -1.06 402899 13.02 368.4 44.35 2026-09-04 13:14:00
GAIL (India) Ltd. 532155 174.55 174.55 171.9 173.9 172.7 -1.20 -0.69 60652 1.05 246.35 83 2026-09-04 13:14:00
Godrej Consumer Products Ltd. 532424 879.95 879.95 866.5 875 878.4 3.40 0.39 56750 4.98 1541.3 793.7 2026-09-04 13:14:00
Havells India Ltd. 517354 1177 1177.05 1150.2 1200 1151.2 -48.80 -4.07 68150 7.85 2104.95 1092 2026-09-04 13:14:00
HDFC Asset Management Company Ltd. 541729 2531 2531 2477.7 2503.55 2477.7 -25.85 -1.03 6891 1.71 5930 1595.25 2026-09-04 13:14:00
HDFC Life Insurance Company Ltd. 540777 533.5 547.85 533.5 532 543.8 11.80 2.22 1065862 57.96 820.5 457.95 2026-09-04 13:14:00
Hindustan Aeronautics Ltd. 541154 4820.05 4934.95 4820.05 4779.95 4921 141.05 2.95 89351 43.97 5675 1767.95 2026-09-04 13:14:00
ICICI Lombard General Insurance Company Ltd. 540716 1549.75 1549.75 1510 1514 1510 -4.00 -0.26 18562 2.80 2285.85 1049.1 2026-09-04 13:14:00
ICICI Prudential Life Insurance Company Ltd. 540133 499.8 503.35 492.5 494.9 495.8 0.90 0.18 27541 1.37 795 380.95 2026-09-04 13:14:00
IDFC First Bank Ltd. 539437 87.94 88 86.57 87.11 86.8 -0.31 -0.36 644362 5.59 100.74 42.8 2026-09-04 13:14:00
Indian Oil Corporation Ltd. 530965 137.15 137.75 136.75 136.6 137.6 1.00 0.73 134996 1.86 196.8 65.2 2026-09-04 13:14:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 476 478.75 474.4 474.4 476.2 1.80 0.38 30792 1.47 1148.3 472 2026-09-04 13:14:00
Indus Towers Ltd. 534816 374.25 380.35 374.25 375.5 378 2.50 0.67 101441 3.83 481.55 135.2 2026-09-04 13:14:00
Info Edge (India) Ltd. 532777 1308.05 1348.35 1308.05 1331.2 1323.75 -7.45 -0.56 10794 1.43 9194.95 909.2 2026-09-04 13:14:00
Jubilant FoodWorks Ltd. 533155 482.5 487.95 482.15 482.55 482.95 0.40 0.08 20580 0.99 796.75 408.5 2026-09-04 13:14:00
LTM Ltd. 540005 4649.95 4651.15 4552.65 4516 4571.4 55.40 1.23 14903 6.81 6764.8 3539.95 2026-09-04 13:14:00
Marico Ltd. 531642 837.6 837.6 818 821.2 819.95 -1.25 -0.15 5362 0.44 889.95 462.95 2026-09-04 13:14:00
Max Healthcare Institute Ltd. 543220 995.95 1000 990.5 994.2 992.5 -1.70 -0.17 36362 3.61 1314.3 306 2026-09-04 13:14:00
Page Industries Ltd. 532827 35829.35 36205 35689.35 35912.65 36159.05 246.40 0.69 429 1.55 54262.3 29800 2026-09-04 13:14:00
PB Fintech Ltd. 543390 1850 1860.8 1830 1845.2 1845.35 0.15 0.01 171692 31.68 2254.95 356.2 2026-09-04 13:14:00
Persistent Systems Ltd. 533179 5720.95 5720.95 5646.15 5624 5689 65.00 1.16 26268 14.94 8979.85 3091.65 2026-09-04 13:14:00
PI Industries Ltd. 523642 2413.9 2509.45 2408.6 2390 2476 86.00 3.60 19087 4.73 4801.4 2355 2026-09-04 13:14:00
Power Finance Corporation Ltd. 532810 344.9 357.4 344.4 345.9 355.7 9.80 2.83 697331 24.80 580.35 100.85 2026-09-04 13:14:00
Punjab National Bank 532461 117.35 118 116.5 116.5 117.85 1.35 1.16 360235 4.25 142.9 32.1 2026-09-04 13:14:00
REC Ltd. 532955 313.7 320.05 313.25 313.7 319.85 6.15 1.96 371997 11.90 653.9 91 2026-09-04 13:14:00
Samvardhana Motherson International Ltd. 517334 163.9 163.9 160.2 162.45 160.45 -2.00 -1.23 325232 5.22 217 61.84 2026-09-04 13:14:00
SBI Cards And Payment Services Ltd. 543066 661 668.45 659.5 657 661.95 4.95 0.75 33783 2.24 1028.75 0.02 2026-09-04 13:14:00
Tata Motors Ltd. 544569 460.5 469.05 456 460.8 456.45 -4.35 -0.94 376271 17.17 2026-09-04 13:14:00
Tube Investments of India Ltd. 540762 2736.05 2736.05 2688 2714.35 2688 -26.35 -0.97 2484 0.67 4807.05 2035 2026-09-04 13:14:00
TVS Motor Company Ltd. 532343 4152.25 4196.75 4127.9 4200 4139.7 -60.30 -1.44 8389 3.47 4473.5 926.35 2026-09-04 13:14:00
United Spirits Ltd. 532432 1492 1492.55 1463 1483.75 1472 -11.75 -0.79 9190 1.35 1700 730.9 2026-09-04 13:14:00
UPL Ltd. 512070 582.75 589.7 580 580.05 586.4 6.35 1.09 30073 1.76 807 448 2026-09-04 13:14:00
Varun Beverages Ltd. 540180 408.75 412.7 406.85 409 409.8 0.80 0.20 128947 5.28 1707.1 381 2026-09-04 13:14:00
Yes Bank Ltd. 532648 22.43 22.62 22.43 22.42 22.53 0.11 0.49 686910 1.55 32.81 14.4 2026-09-04 13:14:00