Select Exchange & Index:
SNXT50
77056.00
updated on: 24-Jan-2025 [10:25]
Advances - 13 |
Declines - 39 |
Unchanged - 0
Overview
| Open | 77782.28 | Prev. Close | 77572.27 |
|---|---|---|---|
| Day High | 77980.44 | 52 Week High | 89479.68 |
| Day Low | 76833.53 | 52 Week Low | 65816.79 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ambuja Cements Ltd. | 547.75 | 558.7 | 10.95 | 2.00 |
| Bajaj Holdings & Investment Ltd. | 11204.15 | 11255 | 50.85 | 0.45 |
| Bharat Forge Ltd. | 1227.9 | 1234.2 | 6.30 | 0.51 |
| Indian Oil Corporation Ltd. | 129.9 | 130.1 | 0.20 | 0.15 |
| Indian Railway Catering And Tourism Corporation Ltd. | 795.4 | 796 | 0.60 | 0.08 |
| Interglobe Aviation Ltd. | 4138.1 | 4166.6 | 28.50 | 0.69 |
| Page Industries Ltd. | 46696.35 | 46815.5 | 119.15 | 0.26 |
| Persistent Systems Ltd. | 6286.15 | 6358.75 | 72.60 | 1.15 |
| SBI Cards And Payment Services Ltd. | 760 | 763.9 | 3.90 | 0.51 |
| Shree Cement Ltd. | 25910.45 | 26086.55 | 176.10 | 0.68 |
| Shriram Finance Ltd. | 530.15 | 534.35 | 4.20 | 0.79 |
| Tata Power Company Ltd. | 362.8 | 367 | 4.20 | 1.16 |
| The Indian Hotels Company Ltd. | 774.65 | 781 | 6.35 | 0.82 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1583.25 | 1567.6 | -15.65 | -0.99 |
| Ashok Leyland Ltd. | 207.7 | 206.15 | -1.55 | -0.75 |
| AU Small Finance Bank Ltd. | 581.95 | 575.55 | -6.40 | -1.10 |
| Avenue Supermarts Ltd. | 3595.4 | 3554.95 | -40.45 | -1.13 |
| Bank Of Baroda | 229.1 | 227.2 | -1.90 | -0.83 |
| Cholamandalam Investment and Finance Company Ltd. | 1245.95 | 1233.3 | -12.65 | -1.02 |
| Colgate-Palmolive (India) Ltd. | 2739.6 | 2724.9 | -14.70 | -0.54 |
| Dabur India Ltd. | 524.15 | 521.4 | -2.75 | -0.52 |
| DLF Ltd. | 715.1 | 711.2 | -3.90 | -0.55 |
| GAIL (India) Ltd. | 179.3 | 176.7 | -2.60 | -1.45 |
| Godrej Consumer Products Ltd. | 1144.6 | 1136.1 | -8.50 | -0.74 |
| Havells India Ltd. | 1596.1 | 1584.45 | -11.65 | -0.73 |
| HDFC Asset Management Company Ltd. | 4015.5 | 3978.5 | -37.00 | -0.92 |
| Hindustan Aeronautics Ltd. | 3922.3 | 3900.25 | -22.05 | -0.56 |
| ICICI Lombard General Insurance Company Ltd. | 1833.6 | 1813 | -20.60 | -1.12 |
| ICICI Prudential Life Insurance Company Ltd. | 594.5 | 590.25 | -4.25 | -0.71 |
| IDFC First Bank Ltd. | 63.1 | 62.58 | -0.52 | -0.82 |
| Info Edge (India) Ltd. | 7534 | 7452.4 | -81.60 | -1.08 |
| Jubilant FoodWorks Ltd. | 687.5 | 675.25 | -12.25 | -1.78 |
| Lupin Ltd. | 2150.2 | 2136 | -14.20 | -0.66 |
| Marico Ltd. | 668.05 | 667 | -1.05 | -0.16 |
| Max Healthcare Institute Ltd. | 1082.95 | 1071.5 | -11.45 | -1.06 |
| PI Industries Ltd. | 3524.95 | 3505 | -19.95 | -0.57 |
| Pidilite Industries Ltd. | 2909 | 2889 | -20.00 | -0.69 |
| Power Finance Corporation Ltd. | 421.35 | 414.95 | -6.40 | -1.52 |
| REC Ltd. | 463.7 | 456.3 | -7.40 | -1.60 |
| Siemens Ltd. | 6065.15 | 5995.8 | -69.35 | -1.14 |
| SRF Ltd. | 2596.7 | 2565.65 | -31.05 | -1.20 |
| The Federal Bank Ltd. | 190.85 | 189.15 | -1.70 | -0.89 |
| Trent Ltd. | 5735.9 | 5679.75 | -56.15 | -0.98 |
| Tube Investments of India Ltd. | 3365.25 | 3280 | -85.25 | -2.53 |
| TVS Motor Company Ltd. | 2298.25 | 2275.65 | -22.60 | -0.98 |
| United Spirits Ltd. | 1500.05 | 1483 | -17.05 | -1.14 |
| UPL Ltd. | 557.8 | 556.2 | -1.60 | -0.29 |
| Varun Beverages Ltd. | 540.5 | 539.45 | -1.05 | -0.19 |
| Vedanta Ltd. | 446.4 | 446.05 | -0.35 | -0.08 |
| Yes Bank Ltd. | 18.48 | 18.33 | -0.15 | -0.81 |
| Zee Entertainment Enterprises Ltd. | 120.65 | 117.85 | -2.80 | -2.32 |
| Zomato Ltd. | 221.9 | 216.7 | -5.20 | -2.34 |
Market Stats
Advances
13
Declines
39
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ambuja Cements Ltd. | 500425 | 547.95 | 562 | 547.75 | 547.75 | 558.7 | 10.95 | 2.00 | 96334 | 5.38 | 706.85 | 315.3 | 2025-01-24 10:27:00 |
| APL Apollo Tubes Ltd. | 533758 | 1578.2 | 1595.8 | 1559.1 | 1583.25 | 1567.6 | -15.65 | -0.99 | 3646 | 0.57 | 1806.2 | 942.9 | 2025-01-24 10:27:00 |
| Ashok Leyland Ltd. | 500477 | 207.6 | 208.65 | 204.35 | 207.7 | 206.15 | -1.55 | -0.75 | 86055 | 1.77 | 264.7 | 133.1 | 2025-01-24 10:27:00 |
| AU Small Finance Bank Ltd. | 540611 | 581.25 | 581.25 | 569.75 | 581.95 | 575.55 | -6.40 | -1.10 | 10698 | 0.62 | 813 | 534 | 2025-01-24 10:27:00 |
| Avenue Supermarts Ltd. | 540376 | 3587.95 | 3608.7 | 3535 | 3595.4 | 3554.95 | -40.45 | -1.13 | 2347 | 0.83 | 5484 | 3292.65 | 2025-01-24 10:27:00 |
| Bajaj Holdings & Investment Ltd. | 500490 | 11199.95 | 11279.55 | 11176.05 | 11204.15 | 11255 | 50.85 | 0.45 | 251 | 0.28 | 13221.5 | 5255.35 | 2025-01-24 10:27:00 |
| Bank Of Baroda | 532134 | 228.9 | 229.8 | 225.75 | 229.1 | 227.2 | -1.90 | -0.83 | 37644 | 0.86 | 298.45 | 116.3 | 2025-01-24 10:27:00 |
| Bharat Forge Ltd. | 500493 | 1234.95 | 1243.2 | 1224.1 | 1227.9 | 1234.2 | 6.30 | 0.51 | 3611 | 0.45 | 1826.2 | 677.85 | 2025-01-24 10:27:00 |
| Cholamandalam Investment and Finance Company Ltd. | 511243 | 1244.1 | 1252 | 1226.1 | 1245.95 | 1233.3 | -12.65 | -1.02 | 2696 | 0.33 | 1650 | 658 | 2025-01-24 10:27:00 |
| Colgate-Palmolive (India) Ltd. | 500830 | 2745 | 2761.15 | 2695.3 | 2739.6 | 2724.9 | -14.70 | -0.54 | 3673 | 1.00 | 3893 | 1434.6 | 2025-01-24 10:27:00 |
| Dabur India Ltd. | 500096 | 523 | 524.9 | 519 | 524.15 | 521.4 | -2.75 | -0.52 | 2766 | 0.14 | 672 | 489 | 2025-01-24 10:27:00 |
| DLF Ltd. | 532868 | 721.65 | 721.65 | 704.4 | 715.1 | 711.2 | -3.90 | -0.55 | 19584 | 1.39 | 967 | 336.55 | 2025-01-24 10:27:00 |
| GAIL (India) Ltd. | 532155 | 179.6 | 179.95 | 175.5 | 179.3 | 176.7 | -2.60 | -1.45 | 55045 | 0.97 | 246.35 | 83 | 2025-01-24 10:27:00 |
| Godrej Consumer Products Ltd. | 532424 | 1145 | 1147.3 | 1129.25 | 1144.6 | 1136.1 | -8.50 | -0.74 | 4298 | 0.49 | 1541.3 | 793.7 | 2025-01-24 10:27:00 |
| Havells India Ltd. | 517354 | 1595 | 1604.7 | 1574.1 | 1596.1 | 1584.45 | -11.65 | -0.73 | 3426 | 0.54 | 2104.95 | 1092 | 2025-01-24 10:27:00 |
| HDFC Asset Management Company Ltd. | 541729 | 4019 | 4040.95 | 3950 | 4015.5 | 3978.5 | -37.00 | -0.92 | 1474 | 0.59 | 4862 | 1595.25 | 2025-01-24 10:27:00 |
| Hindustan Aeronautics Ltd. | 541154 | 3940 | 3974.75 | 3854.7 | 3922.3 | 3900.25 | -22.05 | -0.56 | 11885 | 4.64 | 5675 | 1767.95 | 2025-01-24 10:27:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1833.5 | 1840.55 | 1805.5 | 1833.6 | 1813 | -20.60 | -1.12 | 1424 | 0.26 | 2285.85 | 1049.1 | 2025-01-24 10:27:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 594.7 | 599.45 | 588.9 | 594.5 | 590.25 | -4.25 | -0.71 | 2892 | 0.17 | 795 | 380.95 | 2025-01-24 10:27:00 |
| IDFC First Bank Ltd. | 539437 | 62.97 | 63.82 | 62.12 | 63.1 | 62.58 | -0.52 | -0.82 | 291818 | 1.83 | 100.74 | 42.8 | 2025-01-24 10:27:00 |
| Indian Oil Corporation Ltd. | 530965 | 130.6 | 132.75 | 129.1 | 129.9 | 130.1 | 0.20 | 0.15 | 359036 | 4.67 | 196.8 | 65.2 | 2025-01-24 10:27:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 799.05 | 802.25 | 790 | 795.4 | 796 | 0.60 | 0.08 | 57888 | 4.61 | 1148.3 | 557.15 | 2025-01-24 10:27:00 |
| Info Edge (India) Ltd. | 532777 | 7500 | 7562.75 | 7445 | 7534 | 7452.4 | -81.60 | -1.08 | 691 | 0.51 | 9194.95 | 3310 | 2025-01-24 10:27:00 |
| Interglobe Aviation Ltd. | 539448 | 4145.35 | 4272 | 4145.35 | 4138.1 | 4166.6 | 28.50 | 0.69 | 32495 | 13.54 | 5033.2 | 1676 | 2025-01-24 10:27:00 |
| Jubilant FoodWorks Ltd. | 533155 | 689.55 | 689.55 | 670.55 | 687.5 | 675.25 | -12.25 | -1.78 | 4281 | 0.29 | 796.75 | 412.2 | 2025-01-24 10:27:00 |
| Lupin Ltd. | 500257 | 2152 | 2152 | 2106.5 | 2150.2 | 2136 | -14.20 | -0.66 | 830 | 0.18 | 2403.45 | 623.2 | 2025-01-24 10:27:00 |
| Marico Ltd. | 531642 | 670 | 672 | 663.35 | 668.05 | 667 | -1.05 | -0.16 | 3130 | 0.21 | 719.8 | 462.95 | 2025-01-24 10:27:00 |
| Max Healthcare Institute Ltd. | 543220 | 1082.95 | 1085.2 | 1067.4 | 1082.95 | 1071.5 | -11.45 | -1.06 | 2810 | 0.30 | 1227.5 | 306 | 2025-01-24 10:27:00 |
| Page Industries Ltd. | 532827 | 46669.9 | 46815.5 | 46523.8 | 46696.35 | 46815.5 | 119.15 | 0.26 | 18 | 0.08 | 54262.3 | 33100 | 2025-01-24 10:27:00 |
| Persistent Systems Ltd. | 533179 | 6286.15 | 6360 | 6246.6 | 6286.15 | 6358.75 | 72.60 | 1.15 | 9288 | 5.91 | 8979.85 | 3091.65 | 2025-01-24 10:27:00 |
| PI Industries Ltd. | 523642 | 3537.7 | 3545.75 | 3487.35 | 3524.95 | 3505 | -19.95 | -0.57 | 311 | 0.11 | 4801.4 | 2870 | 2025-01-24 10:27:00 |
| Pidilite Industries Ltd. | 500331 | 2924.7 | 2942.7 | 2888.8 | 2909 | 2889 | -20.00 | -0.69 | 2639 | 0.76 | 3414.4 | 2250.85 | 2025-01-24 10:27:00 |
| Power Finance Corporation Ltd. | 532810 | 421.75 | 423.6 | 411.4 | 421.35 | 414.95 | -6.40 | -1.52 | 58985 | 2.45 | 580.35 | 100.85 | 2025-01-24 10:27:00 |
| REC Ltd. | 532955 | 467.55 | 467.55 | 452.8 | 463.7 | 456.3 | -7.40 | -1.60 | 41514 | 1.89 | 653.9 | 91 | 2025-01-24 10:27:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 758.8 | 767 | 757.6 | 760 | 763.9 | 3.90 | 0.51 | 21539 | 1.65 | 1028.75 | 0.02 | 2025-01-24 10:27:00 |
| Shree Cement Ltd. | 500387 | 26199.95 | 26335 | 25891.6 | 25910.45 | 26086.55 | 176.10 | 0.68 | 73 | 0.19 | 30710.15 | 20165.8 | 2025-01-24 10:27:00 |
| Shriram Finance Ltd. | 511218 | 532 | 541.75 | 530.3 | 530.15 | 534.35 | 4.20 | 0.79 | 67862 | 3.63 | 3652.15 | 493.6 | 2025-01-24 10:27:00 |
| Siemens Ltd. | 500550 | 6060 | 6060 | 5945 | 6065.15 | 5995.8 | -69.35 | -1.14 | 1617 | 0.97 | 8129.95 | 2670.35 | 2025-01-24 10:27:00 |
| SRF Ltd. | 503806 | 2610.6 | 2611 | 2551.5 | 2596.7 | 2565.65 | -31.05 | -1.20 | 651 | 0.17 | 2864.35 | 2050 | 2025-01-24 10:27:00 |
| Tata Power Company Ltd. | 500400 | 362.3 | 370.75 | 362.3 | 362.8 | 367 | 4.20 | 1.16 | 163556 | 6.00 | 494.85 | 182.45 | 2025-01-24 10:27:00 |
| The Federal Bank Ltd. | 500469 | 191.05 | 191.8 | 188.6 | 190.85 | 189.15 | -1.70 | -0.89 | 16980 | 0.32 | 216.9 | 105 | 2025-01-24 10:27:00 |
| The Indian Hotels Company Ltd. | 500850 | 775.15 | 781.5 | 774.45 | 774.65 | 781 | 6.35 | 0.82 | 11228 | 0.88 | 894.15 | 263.45 | 2025-01-24 10:27:00 |
| Trent Ltd. | 500251 | 5749.8 | 5749.8 | 5646.3 | 5735.9 | 5679.75 | -56.15 | -0.98 | 7994 | 4.54 | 8345.85 | 1155.1 | 2025-01-24 10:27:00 |
| Tube Investments of India Ltd. | 540762 | 3371 | 3375.95 | 3269.5 | 3365.25 | 3280 | -85.25 | -2.53 | 1015 | 0.33 | 4807.05 | 2035 | 2025-01-24 10:27:00 |
| TVS Motor Company Ltd. | 532343 | 2306.6 | 2306.6 | 2258.35 | 2298.25 | 2275.65 | -22.60 | -0.98 | 832 | 0.19 | 2958.15 | 926.35 | 2025-01-24 10:27:00 |
| United Spirits Ltd. | 532432 | 1539.75 | 1543.75 | 1462.5 | 1500.05 | 1483 | -17.05 | -1.14 | 20123 | 2.98 | 1700 | 730.9 | 2025-01-24 10:27:00 |
| UPL Ltd. | 512070 | 563.65 | 563.65 | 553.2 | 557.8 | 556.2 | -1.60 | -0.29 | 12701 | 0.71 | 807 | 448 | 2025-01-24 10:27:00 |
| Varun Beverages Ltd. | 540180 | 539.95 | 542.95 | 537.45 | 540.5 | 539.45 | -1.05 | -0.19 | 13309 | 0.72 | 1707.1 | 454 | 2025-01-24 10:27:00 |
| Vedanta Ltd. | 500295 | 446.45 | 453.35 | 442.35 | 446.4 | 446.05 | -0.35 | -0.08 | 60443 | 2.70 | 527 | 207.85 | 2025-01-24 10:27:00 |
| Yes Bank Ltd. | 532648 | 18.48 | 18.63 | 18.2 | 18.48 | 18.33 | -0.15 | -0.81 | 3197073 | 5.86 | 32.81 | 14.4 | 2025-01-24 10:27:00 |
| Zee Entertainment Enterprises Ltd. | 505537 | 121.8 | 122.5 | 117 | 120.65 | 117.85 | -2.80 | -2.32 | 383520 | 4.52 | 299.5 | 114.4 | 2025-01-24 10:27:00 |
| Zomato Ltd. | 543320 | 221.55 | 221.55 | 214.55 | 221.9 | 216.7 | -5.20 | -2.34 | 772401 | 16.74 | 304.5 | 44.35 | 2025-01-24 10:27:00 |