Select Exchange & Index:
SNXT50
78885.49
updated on: 20-Mar-2026 [09:41]
Advances - 35 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 78099.31 | Prev. Close | 77551.55 |
|---|---|---|---|
| Day High | 79089.54 | 52 Week High | 88146.87 |
| Day Low | 78085.32 | 52 Week Low | 70153.76 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1930.15 | 1969 | 38.85 | 2.01 |
| AU Small Finance Bank Ltd. | 901.9 | 912.4 | 10.50 | 1.16 |
| Avenue Supermarts Ltd. | 3802.55 | 3804.5 | 1.95 | 0.05 |
| Bank Of Baroda | 272.7 | 281.7 | 9.00 | 3.30 |
| Canara Bank | 133.1 | 139.15 | 6.05 | 4.55 |
| Coforge Ltd. | 1092.25 | 1105 | 12.75 | 1.17 |
| Divi's Laboratories Ltd. | 5977.6 | 6050.15 | 72.55 | 1.21 |
| DLF Ltd. | 542.45 | 553.05 | 10.60 | 1.95 |
| Eternal Ltd. | 228.9 | 231.55 | 2.65 | 1.16 |
| GAIL (India) Ltd. | 144.3 | 146.7 | 2.40 | 1.66 |
| Godrej Consumer Products Ltd. | 1022.4 | 1030.25 | 7.85 | 0.77 |
| Havells India Ltd. | 1295.55 | 1308.95 | 13.40 | 1.03 |
| HDFC Asset Management Company Ltd. | 2402.55 | 2425.5 | 22.95 | 0.96 |
| Hindustan Aeronautics Ltd. | 3801.55 | 3863.75 | 62.20 | 1.64 |
| ICICI Lombard General Insurance Company Ltd. | 1790.65 | 1795.15 | 4.50 | 0.25 |
| IDFC First Bank Ltd. | 62.64 | 63.6 | 0.96 | 1.53 |
| Indian Oil Corporation Ltd. | 142.7 | 147.3 | 4.60 | 3.22 |
| Indus Towers Ltd. | 426.8 | 436.55 | 9.75 | 2.28 |
| Info Edge (India) Ltd. | 971 | 985.55 | 14.55 | 1.50 |
| Jubilant FoodWorks Ltd. | 454.2 | 459.2 | 5.00 | 1.10 |
| Marico Ltd. | 741 | 745.15 | 4.15 | 0.56 |
| Max Healthcare Institute Ltd. | 953.1 | 960 | 6.90 | 0.72 |
| Page Industries Ltd. | 31208.9 | 31805 | 596.10 | 1.91 |
| PB Fintech Ltd. | 1489.65 | 1507.85 | 18.20 | 1.22 |
| Persistent Systems Ltd. | 4602.3 | 4714.1 | 111.80 | 2.43 |
| PI Industries Ltd. | 2892.45 | 2921.45 | 29.00 | 1.00 |
| Power Finance Corporation Ltd. | 411.5 | 426.05 | 14.55 | 3.54 |
| Punjab National Bank | 109.45 | 113.25 | 3.80 | 3.47 |
| REC Ltd. | 333.55 | 340.45 | 6.90 | 2.07 |
| Samvardhana Motherson International Ltd. | 111.85 | 114.35 | 2.50 | 2.24 |
| Tube Investments of India Ltd. | 2530.3 | 2549 | 18.70 | 0.74 |
| TVS Motor Company Ltd. | 3449.95 | 3482.65 | 32.70 | 0.95 |
| United Spirits Ltd. | 1291.7 | 1306.95 | 15.25 | 1.18 |
| Varun Beverages Ltd. | 404.7 | 406.5 | 1.80 | 0.44 |
| Yes Bank Ltd. | 18.39 | 18.92 | 0.53 | 2.88 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HDFC Life Insurance Company Ltd. | 633.25 | 631.25 | -2.00 | -0.32 |
| ICICI Prudential Life Insurance Company Ltd. | 562.8 | 562.7 | -0.10 | -0.02 |
| Indian Railway Catering And Tourism Corporation Ltd. | 525.9 | 524.45 | -1.45 | -0.28 |
| LTM Ltd. | 4199.6 | 4075.35 | -124.25 | -2.96 |
| SBI Cards And Payment Services Ltd. | 695.05 | 692 | -3.05 | -0.44 |
Market Stats
Advances
35
Declines
5
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1919.75 | 1976.4 | 1919.75 | 1930.15 | 1969 | 38.85 | 2.01 | 4266 | 0.84 | 2300.9 | 942.9 | 2026-03-20 09:42:00 |
| AU Small Finance Bank Ltd. | 540611 | 906.45 | 920 | 906.45 | 901.9 | 912.4 | 10.50 | 1.16 | 3744 | 0.34 | 1038.75 | 479 | 2026-03-20 09:42:00 |
| Avenue Supermarts Ltd. | 540376 | 3827 | 3827.95 | 3804.5 | 3802.55 | 3804.5 | 1.95 | 0.05 | 1174 | 0.45 | 5484 | 3292.65 | 2026-03-20 09:42:00 |
| Bank Of Baroda | 532134 | 275.45 | 282.5 | 275.05 | 272.7 | 281.7 | 9.00 | 3.30 | 73312 | 2.07 | 325.55 | 116.3 | 2026-03-20 09:42:00 |
| Canara Bank | 532483 | 134.3 | 139.35 | 134.3 | 133.1 | 139.15 | 6.05 | 4.55 | 487277 | 6.78 | 632.65 | 78.58 | 2026-03-20 09:42:00 |
| Coforge Ltd. | 532541 | 1123.2 | 1130.65 | 1105 | 1092.25 | 1105 | 12.75 | 1.17 | 30080 | 3.32 | 10017.95 | 1008.5 | 2026-03-20 09:42:00 |
| Divi's Laboratories Ltd. | 532488 | 6012.45 | 6078.8 | 6012.45 | 5977.6 | 6050.15 | 72.55 | 1.21 | 615 | 0.37 | 7077.7 | 2730 | 2026-03-20 09:42:00 |
| DLF Ltd. | 532868 | 544.75 | 555.3 | 544.75 | 542.45 | 553.05 | 10.60 | 1.95 | 4362124 | 241.25 | 967 | 336.55 | 2026-03-20 09:42:00 |
| Eternal Ltd. | 543320 | 230.55 | 233.9 | 230.5 | 228.9 | 231.55 | 2.65 | 1.16 | 448577 | 10.39 | 368.4 | 44.35 | 2026-03-20 09:42:00 |
| GAIL (India) Ltd. | 532155 | 145.8 | 147.45 | 145.2 | 144.3 | 146.7 | 2.40 | 1.66 | 117847 | 1.73 | 246.35 | 83 | 2026-03-20 09:42:00 |
| Godrej Consumer Products Ltd. | 532424 | 1024.2 | 1035.05 | 1024.2 | 1022.4 | 1030.25 | 7.85 | 0.77 | 5444 | 0.56 | 1541.3 | 793.7 | 2026-03-20 09:42:00 |
| Havells India Ltd. | 517354 | 1297.3 | 1314 | 1293.35 | 1295.55 | 1308.95 | 13.40 | 1.03 | 3474 | 0.45 | 2104.95 | 1092 | 2026-03-20 09:42:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2406.8 | 2440.1 | 2406.8 | 2402.55 | 2425.5 | 22.95 | 0.96 | 3092 | 0.75 | 5930 | 1595.25 | 2026-03-20 09:42:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 637.95 | 637.95 | 630 | 633.25 | 631.25 | -2.00 | -0.32 | 8592 | 0.54 | 820.5 | 457.95 | 2026-03-20 09:42:00 |
| Hindustan Aeronautics Ltd. | 541154 | 3829.95 | 3881.6 | 3829.95 | 3801.55 | 3863.75 | 62.20 | 1.64 | 8886 | 3.43 | 5675 | 1767.95 | 2026-03-20 09:42:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1794.05 | 1806.4 | 1794.05 | 1790.65 | 1795.15 | 4.50 | 0.25 | 4572 | 0.82 | 2285.85 | 1049.1 | 2026-03-20 09:42:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 562.9 | 566.3 | 562.7 | 562.8 | 562.7 | -0.10 | -0.02 | 1709 | 0.10 | 795 | 380.95 | 2026-03-20 09:42:00 |
| IDFC First Bank Ltd. | 539437 | 62.79 | 63.89 | 62.79 | 62.64 | 63.6 | 0.96 | 1.53 | 548813 | 3.49 | 100.74 | 42.8 | 2026-03-20 09:42:00 |
| Indian Oil Corporation Ltd. | 530965 | 143.2 | 148 | 143.2 | 142.7 | 147.3 | 4.60 | 3.22 | 551754 | 8.13 | 196.8 | 65.2 | 2026-03-20 09:42:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 527.55 | 532.8 | 523.75 | 525.9 | 524.45 | -1.45 | -0.28 | 33763 | 1.77 | 1148.3 | 518.35 | 2026-03-20 09:42:00 |
| Indus Towers Ltd. | 534816 | 429 | 439.4 | 429 | 426.8 | 436.55 | 9.75 | 2.28 | 11745 | 0.51 | 481.55 | 135.2 | 2026-03-20 09:42:00 |
| Info Edge (India) Ltd. | 532777 | 973 | 993.85 | 973 | 971 | 985.55 | 14.55 | 1.50 | 4284 | 0.42 | 9194.95 | 931 | 2026-03-20 09:42:00 |
| Jubilant FoodWorks Ltd. | 533155 | 468.45 | 468.45 | 457.8 | 454.2 | 459.2 | 5.00 | 1.10 | 4046 | 0.19 | 796.75 | 412.2 | 2026-03-20 09:42:00 |
| LTM Ltd. | 540005 | 4160.6 | 4188.25 | 4062.5 | 4199.6 | 4075.35 | -124.25 | -2.96 | 7198 | 2.93 | 6764.8 | 3841.05 | 2026-03-20 09:42:00 |
| Marico Ltd. | 531642 | 744.85 | 748.25 | 743.85 | 741 | 745.15 | 4.15 | 0.56 | 3921 | 0.29 | 813.1 | 462.95 | 2026-03-20 09:42:00 |
| Max Healthcare Institute Ltd. | 543220 | 951.85 | 962.75 | 951.85 | 953.1 | 960 | 6.90 | 0.72 | 12086 | 1.16 | 1314.3 | 306 | 2026-03-20 09:42:00 |
| Page Industries Ltd. | 532827 | 31994.95 | 31994.95 | 31380 | 31208.9 | 31805 | 596.10 | 1.91 | 24 | 0.08 | 54262.3 | 29800 | 2026-03-20 09:42:00 |
| PB Fintech Ltd. | 543390 | 1491.35 | 1516.7 | 1491.35 | 1489.65 | 1507.85 | 18.20 | 1.22 | 2905 | 0.44 | 2254.95 | 356.2 | 2026-03-20 09:42:00 |
| Persistent Systems Ltd. | 533179 | 4699 | 4737.7 | 4687.6 | 4602.3 | 4714.1 | 111.80 | 2.43 | 2922 | 1.38 | 8979.85 | 3091.65 | 2026-03-20 09:42:00 |
| PI Industries Ltd. | 523642 | 2893.9 | 2949.05 | 2893.9 | 2892.45 | 2921.45 | 29.00 | 1.00 | 1508 | 0.44 | 4801.4 | 2841.6 | 2026-03-20 09:42:00 |
| Power Finance Corporation Ltd. | 532810 | 415.95 | 427.75 | 414.85 | 411.5 | 426.05 | 14.55 | 3.54 | 86715 | 3.69 | 580.35 | 100.85 | 2026-03-20 09:42:00 |
| Punjab National Bank | 532461 | 110.65 | 113.5 | 110.55 | 109.45 | 113.25 | 3.80 | 3.47 | 133771 | 1.51 | 142.9 | 32.1 | 2026-03-20 09:42:00 |
| REC Ltd. | 532955 | 336 | 340.95 | 335 | 333.55 | 340.45 | 6.90 | 2.07 | 153776 | 5.24 | 653.9 | 91 | 2026-03-20 09:42:00 |
| Samvardhana Motherson International Ltd. | 517334 | 112.9 | 115.25 | 112.9 | 111.85 | 114.35 | 2.50 | 2.24 | 208784 | 2.39 | 217 | 61.84 | 2026-03-20 09:42:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 692.45 | 693.9 | 687 | 695.05 | 692 | -3.05 | -0.44 | 8628 | 0.60 | 1028.75 | 0.02 | 2026-03-20 09:42:00 |
| Tube Investments of India Ltd. | 540762 | 2506.05 | 2581.6 | 2506.05 | 2530.3 | 2549 | 18.70 | 0.74 | 1642 | 0.42 | 4807.05 | 2035 | 2026-03-20 09:42:00 |
| TVS Motor Company Ltd. | 532343 | 3478.55 | 3532.05 | 3477 | 3449.95 | 3482.65 | 32.70 | 0.95 | 2598 | 0.90 | 3970 | 926.35 | 2026-03-20 09:42:00 |
| United Spirits Ltd. | 532432 | 1292.05 | 1311 | 1292.05 | 1291.7 | 1306.95 | 15.25 | 1.18 | 2320 | 0.30 | 1700 | 730.9 | 2026-03-20 09:42:00 |
| Varun Beverages Ltd. | 540180 | 406.7 | 409.55 | 405.6 | 404.7 | 406.5 | 1.80 | 0.44 | 30390 | 1.24 | 1707.1 | 400.6 | 2026-03-20 09:42:00 |
| Yes Bank Ltd. | 532648 | 18.49 | 18.93 | 18.49 | 18.39 | 18.92 | 0.53 | 2.88 | 1744163 | 3.30 | 32.81 | 14.4 | 2026-03-20 09:42:00 |