Select Exchange:
SNXT50
79128.31
updated on: 21-Nov-2024 [11:45]
Advances - 21 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 79621.12 | Prev. Close | 79686.90 |
|---|---|---|---|
| Day High | 79621.12 | 52 Week High | 89479.68 |
| Day Low | 78083.38 | 52 Week Low | 58594.29 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 590.05 | 592.95 | 2.90 | 0.49 |
| Bajaj Holdings & Investment Ltd. | 10532.7 | 10548.4 | 15.70 | 0.15 |
| DLF Ltd. | 763.45 | 773.25 | 9.80 | 1.28 |
| GAIL (India) Ltd. | 186.55 | 187.25 | 0.70 | 0.38 |
| Godrej Consumer Products Ltd. | 1185.9 | 1191 | 5.10 | 0.43 |
| HDFC Asset Management Company Ltd. | 4181.05 | 4199.2 | 18.15 | 0.43 |
| ICICI Prudential Life Insurance Company Ltd. | 685.15 | 687.35 | 2.20 | 0.32 |
| Interglobe Aviation Ltd. | 4044.15 | 4081.15 | 37.00 | 0.91 |
| Jubilant FoodWorks Ltd. | 612.8 | 613.75 | 0.95 | 0.16 |
| Lupin Ltd. | 2037.05 | 2056.1 | 19.05 | 0.94 |
| Page Industries Ltd. | 44614.15 | 44947.2 | 333.05 | 0.75 |
| Persistent Systems Ltd. | 5704 | 5780 | 76.00 | 1.33 |
| PI Industries Ltd. | 4143.55 | 4148.1 | 4.55 | 0.11 |
| Shree Cement Ltd. | 24118.1 | 24255.65 | 137.55 | 0.57 |
| Siemens Ltd. | 6642.7 | 6691.8 | 49.10 | 0.74 |
| Tata Power Company Ltd. | 408.1 | 409.05 | 0.95 | 0.23 |
| The Federal Bank Ltd. | 206.7 | 208.4 | 1.70 | 0.82 |
| The Indian Hotels Company Ltd. | 753.4 | 784.05 | 30.65 | 4.07 |
| Trent Ltd. | 6416.8 | 6455.3 | 38.50 | 0.60 |
| United Spirits Ltd. | 1485.85 | 1490.75 | 4.90 | 0.33 |
| UPL Ltd. | 546.85 | 556.3 | 9.45 | 1.73 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ambuja Cements Ltd. | 549.6 | 490.5 | -59.10 | -10.75 |
| APL Apollo Tubes Ltd. | 1464.8 | 1448.05 | -16.75 | -1.14 |
| Ashok Leyland Ltd. | 221.35 | 219.2 | -2.15 | -0.97 |
| Avenue Supermarts Ltd. | 3752.45 | 3648.1 | -104.35 | -2.78 |
| Bank Of Baroda | 237.2 | 228.05 | -9.15 | -3.86 |
| Bharat Forge Ltd. | 1322.75 | 1309.85 | -12.90 | -0.98 |
| Cholamandalam Investment and Finance Company Ltd. | 1235.1 | 1214 | -21.10 | -1.71 |
| Colgate-Palmolive (India) Ltd. | 2730.6 | 2718.3 | -12.30 | -0.45 |
| Dabur India Ltd. | 508.25 | 507.45 | -0.80 | -0.16 |
| Havells India Ltd. | 1632.85 | 1632 | -0.85 | -0.05 |
| Hindustan Aeronautics Ltd. | 4057 | 3987.25 | -69.75 | -1.72 |
| ICICI Lombard General Insurance Company Ltd. | 1839.25 | 1835.4 | -3.85 | -0.21 |
| IDFC First Bank Ltd. | 64.61 | 63.4 | -1.21 | -1.87 |
| Indian Oil Corporation Ltd. | 133.15 | 131.1 | -2.05 | -1.54 |
| Indian Railway Catering And Tourism Corporation Ltd. | 799.95 | 794.95 | -5.00 | -0.63 |
| Info Edge (India) Ltd. | 7616.3 | 7543.9 | -72.40 | -0.95 |
| Marico Ltd. | 590.95 | 590 | -0.95 | -0.16 |
| Max Healthcare Institute Ltd. | 997.1 | 985.15 | -11.95 | -1.20 |
| Pidilite Industries Ltd. | 3001.05 | 2987.5 | -13.55 | -0.45 |
| Power Finance Corporation Ltd. | 470.5 | 450.55 | -19.95 | -4.24 |
| REC Ltd. | 516.35 | 494.55 | -21.80 | -4.22 |
| SBI Cards And Payment Services Ltd. | 683.65 | 675.7 | -7.95 | -1.16 |
| Shriram Finance Ltd. | 2824.45 | 2789.3 | -35.15 | -1.24 |
| SRF Ltd. | 2198.7 | 2174 | -24.70 | -1.12 |
| Tube Investments of India Ltd. | 3609.1 | 3589.45 | -19.65 | -0.54 |
| TVS Motor Company Ltd. | 2429.3 | 2419.25 | -10.05 | -0.41 |
| Varun Beverages Ltd. | 630.5 | 620.25 | -10.25 | -1.63 |
| Vedanta Ltd. | 443.25 | 442.4 | -0.85 | -0.19 |
| Yes Bank Ltd. | 19.56 | 19.24 | -0.32 | -1.64 |
| Zee Entertainment Enterprises Ltd. | 122.65 | 119.4 | -3.25 | -2.65 |
| Zomato Ltd. | 271.35 | 266.6 | -4.75 | -1.75 |
Market Stats
Advances
21
Declines
31
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ambuja Cements Ltd. | 500425 | 494.65 | 494.65 | 452.9 | 549.6 | 490.5 | -59.10 | -10.75 | 1016338 | 49.85 | 706.85 | 315.3 | 2024-11-21 11:41:00 |
| APL Apollo Tubes Ltd. | 533758 | 1464 | 1474.2 | 1436.2 | 1464.8 | 1448.05 | -16.75 | -1.14 | 6894 | 1.00 | 1806.2 | 942.9 | 2024-11-21 11:41:00 |
| Ashok Leyland Ltd. | 500477 | 219.4 | 219.8 | 214.4 | 221.35 | 219.2 | -2.15 | -0.97 | 228500 | 5.01 | 264.7 | 133.1 | 2024-11-21 11:41:00 |
| AU Small Finance Bank Ltd. | 540611 | 592.5 | 593.8 | 581.5 | 590.05 | 592.95 | 2.90 | 0.49 | 10620 | 0.63 | 813 | 548.15 | 2024-11-21 11:41:00 |
| Avenue Supermarts Ltd. | 540376 | 3759.95 | 3769.95 | 3632.15 | 3752.45 | 3648.1 | -104.35 | -2.78 | 27272 | 9.95 | 5484 | 3292.65 | 2024-11-21 11:41:00 |
| Bajaj Holdings & Investment Ltd. | 500490 | 10530 | 10600 | 10502.75 | 10532.7 | 10548.4 | 15.70 | 0.15 | 264 | 0.28 | 11348.5 | 5255.35 | 2024-11-21 11:41:00 |
| Bank Of Baroda | 532134 | 236.6 | 237.3 | 219.85 | 237.2 | 228.05 | -9.15 | -3.86 | 1309935 | 29.87 | 298.45 | 116.3 | 2024-11-21 11:41:00 |
| Bharat Forge Ltd. | 500493 | 1315 | 1315.6 | 1290 | 1322.75 | 1309.85 | -12.90 | -0.98 | 8328 | 1.09 | 1826.2 | 677.85 | 2024-11-21 11:41:00 |
| Cholamandalam Investment and Finance Company Ltd. | 511243 | 1225 | 1231.3 | 1204 | 1235.1 | 1214 | -21.10 | -1.71 | 6079 | 0.74 | 1650 | 658 | 2024-11-21 11:41:00 |
| Colgate-Palmolive (India) Ltd. | 500830 | 2747.95 | 2747.95 | 2670 | 2730.6 | 2718.3 | -12.30 | -0.45 | 3793 | 1.03 | 3893 | 1434.6 | 2024-11-21 11:41:00 |
| Dabur India Ltd. | 500096 | 512.95 | 512.95 | 502.45 | 508.25 | 507.45 | -0.80 | -0.16 | 21298 | 1.08 | 672 | 489 | 2024-11-21 11:41:00 |
| DLF Ltd. | 532868 | 766 | 774 | 744.45 | 763.45 | 773.25 | 9.80 | 1.28 | 95557 | 7.39 | 967 | 336.55 | 2024-11-21 11:41:00 |
| GAIL (India) Ltd. | 532155 | 187.95 | 187.95 | 180.4 | 186.55 | 187.25 | 0.70 | 0.38 | 185584 | 3.48 | 246.35 | 83 | 2024-11-21 11:41:00 |
| Godrej Consumer Products Ltd. | 532424 | 1182.35 | 1195.4 | 1170 | 1185.9 | 1191 | 5.10 | 0.43 | 7509 | 0.89 | 1541.3 | 793.7 | 2024-11-21 11:41:00 |
| Havells India Ltd. | 517354 | 1633 | 1633.2 | 1611.65 | 1632.85 | 1632 | -0.85 | -0.05 | 40466 | 6.60 | 2104.95 | 1092 | 2024-11-21 11:41:00 |
| HDFC Asset Management Company Ltd. | 541729 | 4212.55 | 4225 | 4127.25 | 4181.05 | 4199.2 | 18.15 | 0.43 | 1684 | 0.71 | 4862 | 1595.25 | 2024-11-21 11:41:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4057.45 | 4069.45 | 3931.45 | 4057 | 3987.25 | -69.75 | -1.72 | 46458 | 18.52 | 5675 | 1767.95 | 2024-11-21 11:41:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1839.3 | 1839.3 | 1816.05 | 1839.25 | 1835.4 | -3.85 | -0.21 | 1292 | 0.24 | 2285.85 | 1049.1 | 2024-11-21 11:41:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 684.95 | 688.25 | 678.15 | 685.15 | 687.35 | 2.20 | 0.32 | 2596 | 0.18 | 795 | 380.95 | 2024-11-21 11:41:00 |
| IDFC First Bank Ltd. | 539437 | 64.61 | 64.61 | 62.37 | 64.61 | 63.4 | -1.21 | -1.87 | 623179 | 3.95 | 100.74 | 42.8 | 2024-11-21 11:41:00 |
| Indian Oil Corporation Ltd. | 530965 | 133.6 | 133.6 | 129.55 | 133.15 | 131.1 | -2.05 | -1.54 | 936698 | 12.28 | 196.8 | 65.2 | 2024-11-21 11:41:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 800.05 | 801.65 | 783.1 | 799.95 | 794.95 | -5.00 | -0.63 | 35896 | 2.85 | 1148.3 | 557.15 | 2024-11-21 11:41:00 |
| Info Edge (India) Ltd. | 532777 | 7615 | 7615 | 7515.65 | 7616.3 | 7543.9 | -72.40 | -0.95 | 540 | 0.41 | 8463 | 3310 | 2024-11-21 11:41:00 |
| Interglobe Aviation Ltd. | 539448 | 4085.95 | 4085.95 | 4004.35 | 4044.15 | 4081.15 | 37.00 | 0.91 | 6321 | 2.58 | 5033.2 | 1676 | 2024-11-21 11:41:00 |
| Jubilant FoodWorks Ltd. | 533155 | 608.25 | 617.25 | 607.65 | 612.8 | 613.75 | 0.95 | 0.16 | 11000 | 0.68 | 715.15 | 412.2 | 2024-11-21 11:41:00 |
| Lupin Ltd. | 500257 | 2018.5 | 2061.85 | 2009.25 | 2037.05 | 2056.1 | 19.05 | 0.94 | 3173 | 0.65 | 2312 | 623.2 | 2024-11-21 11:41:00 |
| Marico Ltd. | 531642 | 590.7 | 592.1 | 583.8 | 590.95 | 590 | -0.95 | -0.16 | 8410 | 0.50 | 719.8 | 462.95 | 2024-11-21 11:41:00 |
| Max Healthcare Institute Ltd. | 543220 | 981 | 1000 | 976.8 | 997.1 | 985.15 | -11.95 | -1.20 | 7077 | 0.70 | 1117.05 | 306 | 2024-11-21 11:41:00 |
| Page Industries Ltd. | 532827 | 44928.45 | 45206.95 | 44074.65 | 44614.15 | 44947.2 | 333.05 | 0.75 | 396 | 1.78 | 54262.3 | 33100 | 2024-11-21 11:41:00 |
| Persistent Systems Ltd. | 533179 | 5663 | 5791.75 | 5661.05 | 5704 | 5780 | 76.00 | 1.33 | 3601 | 2.08 | 8979.85 | 3091.65 | 2024-11-21 11:41:00 |
| PI Industries Ltd. | 523642 | 4135 | 4181.85 | 4078.3 | 4143.55 | 4148.1 | 4.55 | 0.11 | 1985 | 0.82 | 4801.4 | 2870 | 2024-11-21 11:41:00 |
| Pidilite Industries Ltd. | 500331 | 3024 | 3024 | 2980.5 | 3001.05 | 2987.5 | -13.55 | -0.45 | 1344 | 0.40 | 3414.4 | 2250.85 | 2024-11-21 11:41:00 |
| Power Finance Corporation Ltd. | 532810 | 471.85 | 471.85 | 433 | 470.5 | 450.55 | -19.95 | -4.24 | 926266 | 41.73 | 580.35 | 100.85 | 2024-11-21 11:41:00 |
| REC Ltd. | 532955 | 514.6 | 514.6 | 469.25 | 516.35 | 494.55 | -21.80 | -4.22 | 538689 | 26.64 | 653.9 | 91 | 2024-11-21 11:41:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 689.9 | 689.9 | 670.5 | 683.65 | 675.7 | -7.95 | -1.16 | 8375 | 0.57 | 1028.75 | 0.02 | 2024-11-21 11:41:00 |
| Shree Cement Ltd. | 500387 | 23900.05 | 24402.45 | 23858.95 | 24118.1 | 24255.65 | 137.55 | 0.57 | 198 | 0.48 | 30710.15 | 20165.8 | 2024-11-21 11:41:00 |
| Shriram Finance Ltd. | 511218 | 2824.5 | 2828.55 | 2769.55 | 2824.45 | 2789.3 | -35.15 | -1.24 | 4940 | 1.38 | 3652.15 | 1147.05 | 2024-11-21 11:41:00 |
| Siemens Ltd. | 500550 | 6645.65 | 6708.65 | 6552.15 | 6642.7 | 6691.8 | 49.10 | 0.74 | 1573 | 1.05 | 8129.95 | 2670.35 | 2024-11-21 11:41:00 |
| SRF Ltd. | 503806 | 2185.05 | 2193 | 2150 | 2198.7 | 2174 | -24.70 | -1.12 | 2306 | 0.50 | 2864.35 | 2050 | 2024-11-21 11:41:00 |
| Tata Power Company Ltd. | 500400 | 412 | 412 | 397.5 | 408.1 | 409.05 | 0.95 | 0.23 | 639563 | 26.16 | 494.85 | 182.45 | 2024-11-21 11:41:00 |
| The Federal Bank Ltd. | 500469 | 206.7 | 208.7 | 204 | 206.7 | 208.4 | 1.70 | 0.82 | 316406 | 6.59 | 210.5 | 105 | 2024-11-21 11:41:00 |
| The Indian Hotels Company Ltd. | 500850 | 760 | 787 | 754.2 | 753.4 | 784.05 | 30.65 | 4.07 | 243932 | 19.13 | 787 | 263.45 | 2024-11-21 11:41:00 |
| Trent Ltd. | 500251 | 6454.95 | 6515 | 6350 | 6416.8 | 6455.3 | 38.50 | 0.60 | 14038 | 9.06 | 8345.85 | 1155.1 | 2024-11-21 11:41:00 |
| Tube Investments of India Ltd. | 540762 | 3619.95 | 3664.95 | 3549.05 | 3609.1 | 3589.45 | -19.65 | -0.54 | 4202 | 1.51 | 4807.05 | 2035 | 2024-11-21 11:41:00 |
| TVS Motor Company Ltd. | 532343 | 2412 | 2424.05 | 2395 | 2429.3 | 2419.25 | -10.05 | -0.41 | 5145 | 1.24 | 2958.15 | 926.35 | 2024-11-21 11:41:00 |
| United Spirits Ltd. | 532432 | 1487.65 | 1503.55 | 1482.6 | 1485.85 | 1490.75 | 4.90 | 0.33 | 2677 | 0.40 | 1648.4 | 730.9 | 2024-11-21 11:41:00 |
| UPL Ltd. | 512070 | 549.85 | 557.65 | 538.65 | 546.85 | 556.3 | 9.45 | 1.73 | 143028 | 7.96 | 807 | 448 | 2024-11-21 11:41:00 |
| Varun Beverages Ltd. | 540180 | 629.95 | 629.95 | 610 | 630.5 | 620.25 | -10.25 | -1.63 | 236490 | 14.67 | 1707.1 | 454 | 2024-11-21 11:41:00 |
| Vedanta Ltd. | 500295 | 442.65 | 444.95 | 437.1 | 443.25 | 442.4 | -0.85 | -0.19 | 125615 | 5.56 | 523.6 | 207.85 | 2024-11-21 11:41:00 |
| Yes Bank Ltd. | 532648 | 19.5 | 19.5 | 19.05 | 19.56 | 19.24 | -0.32 | -1.64 | 4892803 | 9.41 | 32.81 | 14.4 | 2024-11-21 11:41:00 |
| Zee Entertainment Enterprises Ltd. | 505537 | 123 | 123.1 | 118.55 | 122.65 | 119.4 | -3.25 | -2.65 | 599409 | 7.16 | 299.5 | 114.4 | 2024-11-21 11:41:00 |
| Zomato Ltd. | 543320 | 273.55 | 275.35 | 262.25 | 271.35 | 266.6 | -4.75 | -1.75 | 1440842 | 38.41 | 298.2 | 44.35 | 2024-11-21 11:41:00 |