Select Exchange & Index:
SNXT50
0
updated on:
Advances - 17 |
Declines - 14 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 87119.84 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 88146.87 |
| Day Low | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1483.85 | 1488 | 4.15 | 0.28 |
| Divi's Laboratories Ltd. | 6784.95 | 6798 | 13.05 | 0.19 |
| DLF Ltd. | 627.15 | 630 | 2.85 | 0.45 |
| Godrej Consumer Products Ltd. | 1019.1 | 1026 | 6.90 | 0.68 |
| ICICI Lombard General Insurance Company Ltd. | 1858.4 | 1885.55 | 27.15 | 1.46 |
| ICICI Prudential Life Insurance Company Ltd. | 506.2 | 511 | 4.80 | 0.95 |
| IDFC First Bank Ltd. | 80.68 | 81 | 0.32 | 0.40 |
| Info Edge (India) Ltd. | 984.25 | 1082.65 | 98.40 | 10.00 |
| Jubilant FoodWorks Ltd. | 433.3 | 442 | 8.70 | 2.01 |
| Persistent Systems Ltd. | 4856.9 | 4950 | 93.10 | 1.92 |
| Power Finance Corporation Ltd. | 440.9 | 442 | 1.10 | 0.25 |
| Punjab National Bank | 109.7 | 109.95 | 0.25 | 0.23 |
| REC Ltd. | 369.8 | 374 | 4.20 | 1.14 |
| SBI Cards And Payment Services Ltd. | 627.7 | 646 | 18.30 | 2.92 |
| TVS Motor Company Ltd. | 3487.35 | 3497 | 9.65 | 0.28 |
| United Spirits Ltd. | 1342.2 | 1348.9 | 6.70 | 0.50 |
| Yes Bank Ltd. | 24.95 | 25.38 | 0.43 | 1.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1853.65 | 1850 | -3.65 | -0.20 |
| AU Small Finance Bank Ltd. | 1046.5 | 1040 | -6.50 | -0.62 |
| Avenue Supermarts Ltd. | 4328.4 | 4315 | -13.40 | -0.31 |
| Canara Bank | 135.05 | 134 | -1.05 | -0.78 |
| HDFC Asset Management Company Ltd. | 2690.05 | 2682 | -8.05 | -0.30 |
| HDFC Life Insurance Company Ltd. | 598.45 | 592 | -6.45 | -1.08 |
| Hindustan Aeronautics Ltd. | 4517.1 | 4515 | -2.10 | -0.05 |
| Indian Railway Catering And Tourism Corporation Ltd. | 521.9 | 519 | -2.90 | -0.56 |
| Indus Towers Ltd. | 413.35 | 409.2 | -4.15 | -1.00 |
| LTM Ltd. | 3830.9 | 3800 | -30.90 | -0.81 |
| Max Healthcare Institute Ltd. | 1094.05 | 1089 | -5.05 | -0.46 |
| PB Fintech Ltd. | 1671.9 | 1671 | -0.90 | -0.05 |
| Tube Investments of India Ltd. | 3305.35 | 3250 | -55.35 | -1.67 |
| Varun Beverages Ltd. | 512.75 | 512 | -0.75 | -0.15 |
Market Stats
Advances
17
Declines
14
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 0 | 0 | 0 | 1853.65 | 1850 | -3.65 | -0.20 | 0 | 0.00 | 2300.9 | 942.9 | 2026-06-23 09:02:00 |
| AU Small Finance Bank Ltd. | 540611 | 0 | 0 | 0 | 1046.5 | 1040 | -6.50 | -0.62 | 0 | 0.00 | 1079.65 | 479 | 2026-06-23 09:02:00 |
| Avenue Supermarts Ltd. | 540376 | 0 | 0 | 0 | 4328.4 | 4315 | -13.40 | -0.31 | 0 | 0.00 | 5484 | 3292.65 | 2026-06-23 09:02:00 |
| Canara Bank | 532483 | 0 | 0 | 0 | 135.05 | 134 | -1.05 | -0.78 | 0 | 0.00 | 632.65 | 78.58 | 2026-06-23 09:02:00 |
| Coforge Ltd. | 532541 | 0 | 0 | 0 | 1483.85 | 1488 | 4.15 | 0.28 | 0 | 0.00 | 10017.95 | 1008.5 | 2026-06-23 09:02:00 |
| Divi's Laboratories Ltd. | 532488 | 0 | 0 | 0 | 6784.95 | 6798 | 13.05 | 0.19 | 0 | 0.00 | 7077.7 | 2730 | 2026-06-23 09:02:00 |
| DLF Ltd. | 532868 | 0 | 0 | 0 | 627.15 | 630 | 2.85 | 0.45 | 0 | 0.00 | 967 | 336.55 | 2026-06-23 09:02:00 |
| Eternal Ltd. | 543320 | 0 | 0 | 0 | 263.7 | 263.7 | 0.00 | 0.00 | 0 | 0.00 | 368.4 | 44.35 | 2026-06-23 09:02:00 |
| Godrej Consumer Products Ltd. | 532424 | 0 | 0 | 0 | 1019.1 | 1026 | 6.90 | 0.68 | 0 | 0.00 | 1541.3 | 793.7 | 2026-06-23 09:02:00 |
| HDFC Asset Management Company Ltd. | 541729 | 0 | 0 | 0 | 2690.05 | 2682 | -8.05 | -0.30 | 0 | 0.00 | 5930 | 1595.25 | 2026-06-23 09:02:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 0 | 0 | 0 | 598.45 | 592 | -6.45 | -1.08 | 0 | 0.00 | 820.5 | 457.95 | 2026-06-23 09:02:00 |
| Hindustan Aeronautics Ltd. | 541154 | 0 | 0 | 0 | 4517.1 | 4515 | -2.10 | -0.05 | 0 | 0.00 | 5675 | 1767.95 | 2026-06-23 09:02:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 0 | 0 | 0 | 1858.4 | 1885.55 | 27.15 | 1.46 | 0 | 0.00 | 2285.85 | 1049.1 | 2026-06-23 09:02:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 0 | 0 | 0 | 506.2 | 511 | 4.80 | 0.95 | 0 | 0.00 | 795 | 380.95 | 2026-06-23 09:02:00 |
| IDFC First Bank Ltd. | 539437 | 0 | 0 | 0 | 80.68 | 81 | 0.32 | 0.40 | 0 | 0.00 | 100.74 | 42.8 | 2026-06-23 09:02:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 0 | 0 | 0 | 521.9 | 519 | -2.90 | -0.56 | 0 | 0.00 | 1148.3 | 492.55 | 2026-06-23 09:02:00 |
| Indus Towers Ltd. | 534816 | 0 | 0 | 0 | 413.35 | 409.2 | -4.15 | -1.00 | 0 | 0.00 | 481.55 | 135.2 | 2026-06-23 09:02:00 |
| Info Edge (India) Ltd. | 532777 | 0 | 0 | 0 | 984.25 | 1082.65 | 98.40 | 10.00 | 0 | 0.00 | 9194.95 | 909.2 | 2026-06-23 09:02:00 |
| Jubilant FoodWorks Ltd. | 533155 | 0 | 0 | 0 | 433.3 | 442 | 8.70 | 2.01 | 0 | 0.00 | 796.75 | 409.85 | 2026-06-23 09:02:00 |
| LTM Ltd. | 540005 | 0 | 0 | 0 | 3830.9 | 3800 | -30.90 | -0.81 | 0 | 0.00 | 6764.8 | 3757 | 2026-06-23 09:02:00 |
| Max Healthcare Institute Ltd. | 543220 | 0 | 0 | 0 | 1094.05 | 1089 | -5.05 | -0.46 | 0 | 0.00 | 1314.3 | 306 | 2026-06-23 09:02:00 |
| PB Fintech Ltd. | 543390 | 0 | 0 | 0 | 1671.9 | 1671 | -0.90 | -0.05 | 0 | 0.00 | 2254.95 | 356.2 | 2026-06-23 09:02:00 |
| Persistent Systems Ltd. | 533179 | 0 | 0 | 0 | 4856.9 | 4950 | 93.10 | 1.92 | 0 | 0.00 | 8979.85 | 3091.65 | 2026-06-23 09:02:00 |
| Power Finance Corporation Ltd. | 532810 | 0 | 0 | 0 | 440.9 | 442 | 1.10 | 0.25 | 0 | 0.00 | 580.35 | 100.85 | 2026-06-23 09:02:00 |
| Punjab National Bank | 532461 | 0 | 0 | 0 | 109.7 | 109.95 | 0.25 | 0.23 | 0 | 0.00 | 142.9 | 32.1 | 2026-06-23 09:02:00 |
| REC Ltd. | 532955 | 0 | 0 | 0 | 369.8 | 374 | 4.20 | 1.14 | 0 | 0.00 | 653.9 | 91 | 2026-06-23 09:02:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 0 | 0 | 0 | 627.7 | 646 | 18.30 | 2.92 | 0 | 0.00 | 1028.75 | 0.02 | 2026-06-23 09:01:00 |
| Tube Investments of India Ltd. | 540762 | 0 | 0 | 0 | 3305.35 | 3250 | -55.35 | -1.67 | 0 | 0.00 | 4807.05 | 2035 | 2026-06-23 09:02:00 |
| TVS Motor Company Ltd. | 532343 | 0 | 0 | 0 | 3487.35 | 3497 | 9.65 | 0.28 | 0 | 0.00 | 3970 | 926.35 | 2026-06-23 09:02:00 |
| United Spirits Ltd. | 532432 | 0 | 0 | 0 | 1342.2 | 1348.9 | 6.70 | 0.50 | 0 | 0.00 | 1700 | 730.9 | 2026-06-23 09:02:00 |
| Varun Beverages Ltd. | 540180 | 0 | 0 | 0 | 512.75 | 512 | -0.75 | -0.15 | 0 | 0.00 | 1707.1 | 381 | 2026-06-23 09:01:00 |
| Yes Bank Ltd. | 532648 | 0 | 0 | 0 | 24.95 | 25.38 | 0.43 | 1.72 | 0 | 0.00 | 32.81 | 14.4 | 2026-06-23 09:02:00 |