Powered by: Motilal Oswal
Select Exchange & Index:

SNXT50
78480.30
updated on: 25-Mar-2026 [10:56]

Advances - 38 | Declines - 2 | Unchanged - 0

Overview

Open 77560.69 Prev. Close 76752.77
Day High 78540.91 52 Week High 88146.87
Day Low 77462.08 52 Week Low 70153.76

Pivot Levels - Classic: as on 24-Mar-2026

PP: 76473.48 Resistance Support
First 77565.13 75661.12
Second 78377.49 74569.47
Third 79469.14 73757.11
Low
77462.08
Day Range High
78540.91
Low
75047.21
Month Range High
86481.41
Low
70153.76
52 Week Range High
88146.87

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
APL Apollo Tubes Ltd. 1974 2010.7 36.70 1.86
AU Small Finance Bank Ltd. 878.1 906.45 28.35 3.23
Avenue Supermarts Ltd. 3756.65 3899.3 142.65 3.80
Bank Of Baroda 270.75 275.05 4.30 1.59
Canara Bank 133.15 136.7 3.55 2.67
Coforge Ltd. 1109.8 1138.55 28.75 2.59
Divi's Laboratories Ltd. 6022.9 6082 59.10 0.98
DLF Ltd. 521.2 539.75 18.55 3.56
Eternal Ltd. 237.95 241.95 4.00 1.68
GAIL (India) Ltd. 137.75 140.3 2.55 1.85
Godrej Consumer Products Ltd. 1007.15 1035.8 28.65 2.84
Havells India Ltd. 1234.2 1282 47.80 3.87
HDFC Asset Management Company Ltd. 2352.6 2413.9 61.30 2.61
HDFC Life Insurance Company Ltd. 603.3 615.8 12.50 2.07
Hindustan Aeronautics Ltd. 3651.85 3694.15 42.30 1.16
ICICI Lombard General Insurance Company Ltd. 1730.3 1762 31.70 1.83
ICICI Prudential Life Insurance Company Ltd. 537.45 549.85 12.40 2.31
IDFC First Bank Ltd. 62.05 62.92 0.87 1.40
Indian Oil Corporation Ltd. 138.4 139.85 1.45 1.05
Indian Railway Catering And Tourism Corporation Ltd. 515.05 527 11.95 2.32
Info Edge (India) Ltd. 987.2 1014.3 27.10 2.75
Jubilant FoodWorks Ltd. 448.7 464 15.30 3.41
LTM Ltd. 4209.7 4250.4 40.70 0.97
Marico Ltd. 739.6 746.3 6.70 0.91
Max Healthcare Institute Ltd. 969.8 971.75 1.95 0.20
Page Industries Ltd. 32202.55 33030 827.45 2.57
PB Fintech Ltd. 1461.2 1474.05 12.85 0.88
Persistent Systems Ltd. 4913.9 4918.4 4.50 0.09
PI Industries Ltd. 2758.15 2888.65 130.50 4.73
Power Finance Corporation Ltd. 398.8 407.25 8.45 2.12
Punjab National Bank 107.25 109.3 2.05 1.91
REC Ltd. 320.75 328.6 7.85 2.45
Samvardhana Motherson International Ltd. 110.95 115.15 4.20 3.79
SBI Cards And Payment Services Ltd. 674 707.25 33.25 4.93
Tube Investments of India Ltd. 2568.1 2650 81.90 3.19
TVS Motor Company Ltd. 3481.65 3536 54.35 1.56
Varun Beverages Ltd. 388.1 403.5 15.40 3.97
Yes Bank Ltd. 18.08 18.51 0.43 2.38

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Indus Towers Ltd. 429.25 426.25 -3.00 -0.70
United Spirits Ltd. 1327.6 1310 -17.60 -1.33

Market Stats

Advances
38
Declines
2
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
APL Apollo Tubes Ltd. 533758 2008.75 2022.5 1983.15 1974 2010.7 36.70 1.86 5087 1.02 2300.9 942.9 2026-03-25 10:58:00
AU Small Finance Bank Ltd. 540611 886 910.15 882.5 878.1 906.45 28.35 3.23 18552 1.68 1038.75 479 2026-03-25 10:58:00
Avenue Supermarts Ltd. 540376 3790 3904.7 3765.9 3756.65 3899.3 142.65 3.80 14525 5.66 5484 3292.65 2026-03-25 10:58:00
Bank Of Baroda 532134 273.85 276.1 271 270.75 275.05 4.30 1.59 176528 4.86 325.55 116.3 2026-03-25 10:58:00
Canara Bank 532483 135 136.8 134.3 133.15 136.7 3.55 2.67 269596 3.69 632.65 78.58 2026-03-25 10:58:00
Coforge Ltd. 532541 1138.6 1145.95 1110.8 1109.8 1138.55 28.75 2.59 59847 6.81 10017.95 1008.5 2026-03-25 10:58:00
Divi's Laboratories Ltd. 532488 6011.55 6138.8 6011.55 6022.9 6082 59.10 0.98 1447 0.88 7077.7 2730 2026-03-25 10:58:00
DLF Ltd. 532868 525.5 541.8 525.5 521.2 539.75 18.55 3.56 95745 5.17 967 336.55 2026-03-25 10:57:00
Eternal Ltd. 543320 243 244.5 240.6 237.95 241.95 4.00 1.68 1532287 37.07 368.4 44.35 2026-03-25 10:58:00
GAIL (India) Ltd. 532155 139.9 140.75 139.25 137.75 140.3 2.55 1.85 248567 3.49 246.35 83 2026-03-25 10:58:00
Godrej Consumer Products Ltd. 532424 1022.45 1042 1007 1007.15 1035.8 28.65 2.84 169639 17.57 1541.3 793.7 2026-03-25 10:58:00
Havells India Ltd. 517354 1236.6 1284.9 1236.6 1234.2 1282 47.80 3.87 10303 1.32 2104.95 1092 2026-03-25 10:58:00
HDFC Asset Management Company Ltd. 541729 2361.1 2415.5 2361.1 2352.6 2413.9 61.30 2.61 87576 21.14 5930 1595.25 2026-03-25 10:58:00
HDFC Life Insurance Company Ltd. 540777 601.55 616.35 601.55 603.3 615.8 12.50 2.07 52058 3.21 820.5 457.95 2026-03-25 10:57:00
Hindustan Aeronautics Ltd. 541154 3719.05 3730 3688 3651.85 3694.15 42.30 1.16 19201 7.09 5675 1767.95 2026-03-25 10:58:00
ICICI Lombard General Insurance Company Ltd. 540716 1732.15 1768.7 1732.15 1730.3 1762 31.70 1.83 6098 1.07 2285.85 1049.1 2026-03-25 10:57:00
ICICI Prudential Life Insurance Company Ltd. 540133 544.55 551.8 539 537.45 549.85 12.40 2.31 4829 0.27 795 380.95 2026-03-25 10:58:00
IDFC First Bank Ltd. 539437 62.5 63.34 62.38 62.05 62.92 0.87 1.40 519894 3.27 100.74 42.8 2026-03-25 10:57:00
Indian Oil Corporation Ltd. 530965 142 142 139.5 138.4 139.85 1.45 1.05 830065 11.61 196.8 65.2 2026-03-25 10:58:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 516.65 529.5 516.35 515.05 527 11.95 2.32 64621 3.41 1148.3 505 2026-03-25 10:57:00
Indus Towers Ltd. 534816 428.65 434.9 425.75 429.25 426.25 -3.00 -0.70 51496 2.20 481.55 135.2 2026-03-25 10:58:00
Info Edge (India) Ltd. 532777 999.35 1018 998.9 987.2 1014.3 27.10 2.75 8001 0.81 9194.95 931 2026-03-25 10:58:00
Jubilant FoodWorks Ltd. 533155 449.25 464.75 448.7 448.7 464 15.30 3.41 30552 1.42 796.75 412.2 2026-03-25 10:58:00
LTM Ltd. 540005 4297.8 4297.8 4169.3 4209.7 4250.4 40.70 0.97 4615 1.96 6764.8 3841.05 2026-03-25 10:57:00
Marico Ltd. 531642 740.8 754.7 740.8 739.6 746.3 6.70 0.91 8270 0.62 813.1 462.95 2026-03-25 10:57:00
Max Healthcare Institute Ltd. 543220 977.85 980 965.3 969.8 971.75 1.95 0.20 29938 2.91 1314.3 306 2026-03-25 10:58:00
Page Industries Ltd. 532827 32202.55 33030 32202.55 32202.55 33030 827.45 2.57 405 1.34 54262.3 29800 2026-03-25 10:57:00
PB Fintech Ltd. 543390 1497.85 1512.2 1473.8 1461.2 1474.05 12.85 0.88 421697 62.16 2254.95 356.2 2026-03-25 10:58:00
Persistent Systems Ltd. 533179 4916.15 4959.55 4846.2 4913.9 4918.4 4.50 0.09 10323 5.08 8979.85 3091.65 2026-03-25 10:58:00
PI Industries Ltd. 523642 2807.1 2908.45 2791.2 2758.15 2888.65 130.50 4.73 2561 0.74 4801.4 2750 2026-03-25 10:58:00
Power Finance Corporation Ltd. 532810 401.5 408.65 401.5 398.8 407.25 8.45 2.12 234548 9.55 580.35 100.85 2026-03-25 10:58:00
Punjab National Bank 532461 108.95 109.45 108.25 107.25 109.3 2.05 1.91 411590 4.50 142.9 32.1 2026-03-25 10:57:00
REC Ltd. 532955 325.55 328.65 323.7 320.75 328.6 7.85 2.45 224123 7.36 653.9 91 2026-03-25 10:58:00
Samvardhana Motherson International Ltd. 517334 113.2 115.5 112.2 110.95 115.15 4.20 3.79 255619 2.94 217 61.84 2026-03-25 10:58:00
SBI Cards And Payment Services Ltd. 543066 680 711 679.25 674 707.25 33.25 4.93 44230 3.13 1028.75 0.02 2026-03-25 10:57:00
Tube Investments of India Ltd. 540762 2619.95 2651.7 2585 2568.1 2650 81.90 3.19 3964 1.05 4807.05 2035 2026-03-25 10:58:00
TVS Motor Company Ltd. 532343 3516.5 3564.5 3501.9 3481.65 3536 54.35 1.56 11029 3.90 3970 926.35 2026-03-25 10:58:00
United Spirits Ltd. 532432 1344.2 1344.2 1305.25 1327.6 1310 -17.60 -1.33 878903 115.14 1700 730.9 2026-03-25 10:57:00
Varun Beverages Ltd. 540180 393.15 405 391.2 388.1 403.5 15.40 3.97 131818 5.32 1707.1 381 2026-03-25 10:58:00
Yes Bank Ltd. 532648 18.21 18.56 18.19 18.08 18.51 0.43 2.38 4047357 7.49 32.81 14.4 2026-03-25 10:58:00