Select Exchange & Index:
SNXT50
86695.47
updated on: 03-Jul-2026 [14:55]
Advances - 20 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 87266.87 | Prev. Close | 86965.22 |
|---|---|---|---|
| Day High | 87359.68 | 52 Week High | 88146.87 |
| Day Low | 86613.61 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Canara Bank | 126.6 | 126.95 | 0.35 | 0.28 |
| Coforge Ltd. | 1442.15 | 1475.45 | 33.30 | 2.31 |
| Divi's Laboratories Ltd. | 6674.2 | 6767.45 | 93.25 | 1.40 |
| DLF Ltd. | 657.6 | 672.55 | 14.95 | 2.27 |
| Eternal Ltd. | 279.85 | 282.1 | 2.25 | 0.80 |
| HDFC Asset Management Company Ltd. | 2761.95 | 2804.6 | 42.65 | 1.54 |
| Hindustan Aeronautics Ltd. | 4433.7 | 4451.6 | 17.90 | 0.40 |
| ICICI Lombard General Insurance Company Ltd. | 1762.9 | 1765.4 | 2.50 | 0.14 |
| IDFC First Bank Ltd. | 79.45 | 80.39 | 0.94 | 1.18 |
| Indian Railway Catering And Tourism Corporation Ltd. | 506.1 | 509.35 | 3.25 | 0.64 |
| Info Edge (India) Ltd. | 1026.2 | 1032 | 5.80 | 0.57 |
| LTM Ltd. | 3677.9 | 3763.7 | 85.80 | 2.33 |
| Max Healthcare Institute Ltd. | 1127.45 | 1151.9 | 24.45 | 2.17 |
| Persistent Systems Ltd. | 4580.65 | 4690.4 | 109.75 | 2.40 |
| PI Industries Ltd. | 2609.2 | 2635 | 25.80 | 0.99 |
| SBI Cards And Payment Services Ltd. | 604.3 | 604.4 | 0.10 | 0.02 |
| TVS Motor Company Ltd. | 3627.45 | 3636.4 | 8.95 | 0.25 |
| United Spirits Ltd. | 1372.8 | 1393.45 | 20.65 | 1.50 |
| Varun Beverages Ltd. | 510.4 | 516.5 | 6.10 | 1.20 |
| Yes Bank Ltd. | 24.25 | 24.42 | 0.17 | 0.70 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1788.7 | 1775.55 | -13.15 | -0.74 |
| AU Small Finance Bank Ltd. | 1057.15 | 1055 | -2.15 | -0.20 |
| Avenue Supermarts Ltd. | 4187.95 | 4000.05 | -187.90 | -4.49 |
| Bank Of Baroda | 260.15 | 251.4 | -8.75 | -3.36 |
| GAIL (India) Ltd. | 174.2 | 174 | -0.20 | -0.11 |
| Godrej Consumer Products Ltd. | 1077.3 | 1076.75 | -0.55 | -0.05 |
| Havells India Ltd. | 1186.8 | 1179.8 | -7.00 | -0.59 |
| HDFC Life Insurance Company Ltd. | 571.25 | 568 | -3.25 | -0.57 |
| ICICI Prudential Life Insurance Company Ltd. | 496.1 | 485.2 | -10.90 | -2.20 |
| Indian Oil Corporation Ltd. | 141.7 | 141.1 | -0.60 | -0.42 |
| Indus Towers Ltd. | 383.75 | 383.1 | -0.65 | -0.17 |
| Jubilant FoodWorks Ltd. | 431.3 | 431.05 | -0.25 | -0.06 |
| Marico Ltd. | 856.25 | 842.5 | -13.75 | -1.61 |
| Page Industries Ltd. | 42852.05 | 42762.85 | -89.20 | -0.21 |
| PB Fintech Ltd. | 1679.55 | 1593.8 | -85.75 | -5.11 |
| Power Finance Corporation Ltd. | 430.3 | 424.7 | -5.60 | -1.30 |
| Punjab National Bank | 106.95 | 105.15 | -1.80 | -1.68 |
| REC Ltd. | 369.3 | 365.35 | -3.95 | -1.07 |
| Samvardhana Motherson International Ltd. | 147.6 | 146.75 | -0.85 | -0.58 |
| Tube Investments of India Ltd. | 3092.75 | 2970 | -122.75 | -3.97 |
Market Stats
Advances
20
Declines
20
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1800 | 1818.55 | 1772 | 1788.7 | 1775.55 | -13.15 | -0.74 | 20238 | 3.59 | 2300.9 | 942.9 | 2026-07-03 14:21:00 |
| AU Small Finance Bank Ltd. | 540611 | 1050.2 | 1069.8 | 1050.2 | 1057.15 | 1055 | -2.15 | -0.20 | 199791 | 21.08 | 1080 | 479 | 2026-07-03 14:22:00 |
| Avenue Supermarts Ltd. | 540376 | 4120 | 4120 | 3983.05 | 4187.95 | 4000.05 | -187.90 | -4.49 | 108404 | 43.36 | 5484 | 3292.65 | 2026-07-03 14:21:00 |
| Bank Of Baroda | 532134 | 259.75 | 259.75 | 250.2 | 260.15 | 251.4 | -8.75 | -3.36 | 1200169 | 30.17 | 325.55 | 116.3 | 2026-07-03 14:22:00 |
| Canara Bank | 532483 | 127.45 | 128.15 | 124.75 | 126.6 | 126.95 | 0.35 | 0.28 | 1206280 | 15.31 | 632.65 | 78.58 | 2026-07-03 14:21:00 |
| Coforge Ltd. | 532541 | 1452.8 | 1492 | 1450.45 | 1442.15 | 1475.45 | 33.30 | 2.31 | 240195 | 35.44 | 10017.95 | 1008.5 | 2026-07-03 14:21:00 |
| Divi's Laboratories Ltd. | 532488 | 6685.15 | 6803.3 | 6685.15 | 6674.2 | 6767.45 | 93.25 | 1.40 | 15568 | 10.54 | 7077.7 | 2730 | 2026-07-03 14:21:00 |
| DLF Ltd. | 532868 | 660.45 | 674.9 | 657 | 657.6 | 672.55 | 14.95 | 2.27 | 150394 | 10.11 | 967 | 336.55 | 2026-07-03 14:22:00 |
| Eternal Ltd. | 543320 | 282.05 | 287.8 | 280.1 | 279.85 | 282.1 | 2.25 | 0.80 | 1784739 | 50.35 | 368.4 | 44.35 | 2026-07-03 14:21:00 |
| GAIL (India) Ltd. | 532155 | 174.75 | 175.85 | 173.8 | 174.2 | 174 | -0.20 | -0.11 | 267058 | 4.65 | 246.35 | 83 | 2026-07-03 14:22:00 |
| Godrej Consumer Products Ltd. | 532424 | 1077.35 | 1098 | 1072.25 | 1077.3 | 1076.75 | -0.55 | -0.05 | 35364 | 3.81 | 1541.3 | 793.7 | 2026-07-03 14:21:00 |
| Havells India Ltd. | 517354 | 1186.9 | 1190.2 | 1176.5 | 1186.8 | 1179.8 | -7.00 | -0.59 | 55839 | 6.59 | 2104.95 | 1092 | 2026-07-03 14:22:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2775.5 | 2806.9 | 2764.65 | 2761.95 | 2804.6 | 42.65 | 1.54 | 32739 | 9.18 | 5930 | 1595.25 | 2026-07-03 14:21:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 571.45 | 576.5 | 565.9 | 571.25 | 568 | -3.25 | -0.57 | 43683 | 2.48 | 820.5 | 457.95 | 2026-07-03 14:22:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4460 | 4500 | 4446.45 | 4433.7 | 4451.6 | 17.90 | 0.40 | 23731 | 10.56 | 5675 | 1767.95 | 2026-07-03 14:21:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1763 | 1782.45 | 1763 | 1762.9 | 1765.4 | 2.50 | 0.14 | 28447 | 5.02 | 2285.85 | 1049.1 | 2026-07-03 14:22:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 496.5 | 500 | 484.75 | 496.1 | 485.2 | -10.90 | -2.20 | 59282 | 2.88 | 795 | 380.95 | 2026-07-03 14:21:00 |
| IDFC First Bank Ltd. | 539437 | 79.52 | 80.47 | 79.19 | 79.45 | 80.39 | 0.94 | 1.18 | 648431 | 5.21 | 100.74 | 42.8 | 2026-07-03 14:22:00 |
| Indian Oil Corporation Ltd. | 530965 | 142.1 | 142.4 | 141.05 | 141.7 | 141.1 | -0.60 | -0.42 | 472140 | 6.66 | 196.8 | 65.2 | 2026-07-03 14:22:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 506.25 | 513.9 | 506.25 | 506.1 | 509.35 | 3.25 | 0.64 | 44206 | 2.25 | 1148.3 | 492.55 | 2026-07-03 14:22:00 |
| Indus Towers Ltd. | 534816 | 382.6 | 387.95 | 382.6 | 383.75 | 383.1 | -0.65 | -0.17 | 156171 | 5.98 | 481.55 | 135.2 | 2026-07-03 14:21:00 |
| Info Edge (India) Ltd. | 532777 | 1036 | 1054.9 | 1027.85 | 1026.2 | 1032 | 5.80 | 0.57 | 110786 | 11.43 | 9194.95 | 909.2 | 2026-07-03 14:21:00 |
| Jubilant FoodWorks Ltd. | 533155 | 435 | 437.8 | 430 | 431.3 | 431.05 | -0.25 | -0.06 | 42021 | 1.81 | 796.75 | 409.85 | 2026-07-03 14:21:00 |
| LTM Ltd. | 540005 | 3716.9 | 3787.95 | 3712.05 | 3677.9 | 3763.7 | 85.80 | 2.33 | 9477 | 3.57 | 6764.8 | 3539.95 | 2026-07-03 14:22:00 |
| Marico Ltd. | 531642 | 866.1 | 874 | 838.6 | 856.25 | 842.5 | -13.75 | -1.61 | 254514 | 21.44 | 874 | 462.95 | 2026-07-03 14:22:00 |
| Max Healthcare Institute Ltd. | 543220 | 1127.65 | 1160 | 1127.65 | 1127.45 | 1151.9 | 24.45 | 2.17 | 118624 | 13.66 | 1314.3 | 306 | 2026-07-03 14:21:00 |
| Page Industries Ltd. | 532827 | 42888 | 43391.25 | 42600 | 42852.05 | 42762.85 | -89.20 | -0.21 | 475 | 2.03 | 54262.3 | 29800 | 2026-07-03 14:22:00 |
| PB Fintech Ltd. | 543390 | 1620.15 | 1620.2 | 1544.45 | 1679.55 | 1593.8 | -85.75 | -5.11 | 1847306 | 294.42 | 2254.95 | 356.2 | 2026-07-03 14:21:00 |
| Persistent Systems Ltd. | 533179 | 4677.9 | 4763 | 4650.25 | 4580.65 | 4690.4 | 109.75 | 2.40 | 105820 | 49.63 | 8979.85 | 3091.65 | 2026-07-03 14:21:00 |
| PI Industries Ltd. | 523642 | 2621 | 2655.3 | 2604.55 | 2609.2 | 2635 | 25.80 | 0.99 | 18192 | 4.79 | 4801.4 | 2540.45 | 2026-07-03 14:21:00 |
| Power Finance Corporation Ltd. | 532810 | 432 | 433 | 424.2 | 430.3 | 424.7 | -5.60 | -1.30 | 146525 | 6.22 | 580.35 | 100.85 | 2026-07-03 14:22:00 |
| Punjab National Bank | 532461 | 107 | 107.15 | 104.15 | 106.95 | 105.15 | -1.80 | -1.68 | 1361334 | 14.31 | 142.9 | 32.1 | 2026-07-03 14:22:00 |
| REC Ltd. | 532955 | 372.45 | 372.45 | 364 | 369.3 | 365.35 | -3.95 | -1.07 | 108069 | 3.95 | 653.9 | 91 | 2026-07-03 14:21:00 |
| Samvardhana Motherson International Ltd. | 517334 | 148.95 | 149.65 | 146.6 | 147.6 | 146.75 | -0.85 | -0.58 | 649240 | 9.53 | 217 | 61.84 | 2026-07-03 14:22:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 610.85 | 612.25 | 602.35 | 604.3 | 604.4 | 0.10 | 0.02 | 22641 | 1.37 | 1028.75 | 0.02 | 2026-07-03 14:22:00 |
| Tube Investments of India Ltd. | 540762 | 3120.35 | 3120.35 | 2925.9 | 3092.75 | 2970 | -122.75 | -3.97 | 24882 | 7.39 | 4807.05 | 2035 | 2026-07-03 14:22:00 |
| TVS Motor Company Ltd. | 532343 | 3669 | 3669 | 3604.45 | 3627.45 | 3636.4 | 8.95 | 0.25 | 29452 | 10.71 | 3970 | 926.35 | 2026-07-03 14:21:00 |
| United Spirits Ltd. | 532432 | 1373.55 | 1398.8 | 1369.9 | 1372.8 | 1393.45 | 20.65 | 1.50 | 14305 | 1.99 | 1700 | 730.9 | 2026-07-03 14:22:00 |
| Varun Beverages Ltd. | 540180 | 519.75 | 522.45 | 513 | 510.4 | 516.5 | 6.10 | 1.20 | 943851 | 48.75 | 1707.1 | 381 | 2026-07-03 14:21:00 |
| Yes Bank Ltd. | 532648 | 24.4 | 24.62 | 24.14 | 24.25 | 24.42 | 0.17 | 0.70 | 4770978 | 11.65 | 32.81 | 14.4 | 2026-07-03 14:21:00 |