Select Exchange & Index:
SNXT50
85188.45
updated on: 21-Apr-2026 [14:15]
Advances - 29 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 85002.62 | Prev. Close | 84724.57 |
|---|---|---|---|
| Day High | 85466.34 | 52 Week High | 88146.87 |
| Day Low | 84943.75 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 997.3 | 1035.15 | 37.85 | 3.80 |
| Bank Of Baroda | 280.85 | 283.6 | 2.75 | 0.98 |
| Canara Bank | 142.7 | 144.05 | 1.35 | 0.95 |
| Coforge Ltd. | 1287.4 | 1293 | 5.60 | 0.43 |
| DLF Ltd. | 595.85 | 608.7 | 12.85 | 2.16 |
| Eternal Ltd. | 254.8 | 258.45 | 3.65 | 1.43 |
| GAIL (India) Ltd. | 157.7 | 161.25 | 3.55 | 2.25 |
| Godrej Consumer Products Ltd. | 1104.25 | 1107.55 | 3.30 | 0.30 |
| Havells India Ltd. | 1300.3 | 1321.5 | 21.20 | 1.63 |
| HDFC Asset Management Company Ltd. | 2767.35 | 2786.5 | 19.15 | 0.69 |
| HDFC Life Insurance Company Ltd. | 610.45 | 614.15 | 3.70 | 0.61 |
| Hindustan Aeronautics Ltd. | 4342.7 | 4374.2 | 31.50 | 0.73 |
| IDFC First Bank Ltd. | 67.53 | 68.1 | 0.57 | 0.84 |
| Indian Oil Corporation Ltd. | 147 | 147.9 | 0.90 | 0.61 |
| Indus Towers Ltd. | 405.9 | 416.05 | 10.15 | 2.50 |
| Info Edge (India) Ltd. | 1066.8 | 1075.1 | 8.30 | 0.78 |
| Jubilant FoodWorks Ltd. | 456 | 470.9 | 14.90 | 3.27 |
| LTM Ltd. | 4718.5 | 4738.05 | 19.55 | 0.41 |
| Max Healthcare Institute Ltd. | 1010.35 | 1019 | 8.65 | 0.86 |
| PB Fintech Ltd. | 1613.9 | 1622.4 | 8.50 | 0.53 |
| PI Industries Ltd. | 3036.95 | 3040.3 | 3.35 | 0.11 |
| Punjab National Bank | 113.75 | 114.65 | 0.90 | 0.79 |
| REC Ltd. | 382.2 | 383.35 | 1.15 | 0.30 |
| Samvardhana Motherson International Ltd. | 123.2 | 125.15 | 1.95 | 1.58 |
| SBI Cards And Payment Services Ltd. | 678 | 681.45 | 3.45 | 0.51 |
| Tube Investments of India Ltd. | 2876.95 | 2909.9 | 32.95 | 1.15 |
| TVS Motor Company Ltd. | 3764.45 | 3766.5 | 2.05 | 0.05 |
| United Spirits Ltd. | 1306.75 | 1361.7 | 54.95 | 4.21 |
| Varun Beverages Ltd. | 466.4 | 481.4 | 15.00 | 3.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2141.55 | 2108 | -33.55 | -1.57 |
| Avenue Supermarts Ltd. | 4605.65 | 4560.2 | -45.45 | -0.99 |
| Divi's Laboratories Ltd. | 6281.35 | 6280 | -1.35 | -0.02 |
| ICICI Lombard General Insurance Company Ltd. | 1873.55 | 1853.1 | -20.45 | -1.09 |
| ICICI Prudential Life Insurance Company Ltd. | 557.75 | 549.85 | -7.90 | -1.42 |
| Indian Railway Catering And Tourism Corporation Ltd. | 565.1 | 562.35 | -2.75 | -0.49 |
| Marico Ltd. | 760.45 | 757.2 | -3.25 | -0.43 |
| Page Industries Ltd. | 38400.65 | 38050 | -350.65 | -0.91 |
| Persistent Systems Ltd. | 5322.2 | 5320 | -2.20 | -0.04 |
| Power Finance Corporation Ltd. | 472.85 | 470.8 | -2.05 | -0.43 |
| Yes Bank Ltd. | 19.85 | 19.78 | -0.07 | -0.35 |
Market Stats
Advances
29
Declines
11
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 2174.25 | 2174.25 | 2092.7 | 2141.55 | 2108 | -33.55 | -1.57 | 13315 | 2.81 | 2300.9 | 942.9 | 2026-04-21 14:17:00 |
| AU Small Finance Bank Ltd. | 540611 | 997 | 1042.35 | 997 | 997.3 | 1035.15 | 37.85 | 3.80 | 72312 | 7.49 | 1042.35 | 479 | 2026-04-21 14:17:00 |
| Avenue Supermarts Ltd. | 540376 | 4585.25 | 4627.65 | 4548.25 | 4605.65 | 4560.2 | -45.45 | -0.99 | 16120 | 7.35 | 5484 | 3292.65 | 2026-04-21 14:17:00 |
| Bank Of Baroda | 532134 | 282.4 | 285.25 | 281.2 | 280.85 | 283.6 | 2.75 | 0.98 | 129729 | 3.68 | 325.55 | 116.3 | 2026-04-21 14:17:00 |
| Canara Bank | 532483 | 143.95 | 144.9 | 143 | 142.7 | 144.05 | 1.35 | 0.95 | 448825 | 6.47 | 632.65 | 78.58 | 2026-04-21 14:17:00 |
| Coforge Ltd. | 532541 | 1288.65 | 1303.4 | 1280 | 1287.4 | 1293 | 5.60 | 0.43 | 34277 | 4.43 | 10017.95 | 1008.5 | 2026-04-21 14:17:00 |
| Divi's Laboratories Ltd. | 532488 | 6250.9 | 6299.5 | 6238.5 | 6281.35 | 6280 | -1.35 | -0.02 | 4546 | 2.85 | 7077.7 | 2730 | 2026-04-21 14:17:00 |
| DLF Ltd. | 532868 | 597.7 | 609.9 | 596.4 | 595.85 | 608.7 | 12.85 | 2.16 | 79926 | 4.87 | 967 | 336.55 | 2026-04-21 14:17:00 |
| Eternal Ltd. | 543320 | 254.95 | 259.45 | 254.25 | 254.8 | 258.45 | 3.65 | 1.43 | 481267 | 12.44 | 368.4 | 44.35 | 2026-04-21 14:17:00 |
| GAIL (India) Ltd. | 532155 | 157.5 | 162.45 | 157.5 | 157.7 | 161.25 | 3.55 | 2.25 | 402233 | 6.49 | 246.35 | 83 | 2026-04-21 14:17:00 |
| Godrej Consumer Products Ltd. | 532424 | 1105.55 | 1118.15 | 1100.6 | 1104.25 | 1107.55 | 3.30 | 0.30 | 37920 | 4.20 | 1541.3 | 793.7 | 2026-04-21 14:17:00 |
| Havells India Ltd. | 517354 | 1300.55 | 1338.2 | 1300.55 | 1300.3 | 1321.5 | 21.20 | 1.63 | 35499 | 4.69 | 2104.95 | 1092 | 2026-04-21 14:17:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2768.45 | 2815.75 | 2734.9 | 2767.35 | 2786.5 | 19.15 | 0.69 | 33880 | 9.44 | 5930 | 1595.25 | 2026-04-21 14:17:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 610 | 615.8 | 603 | 610.45 | 614.15 | 3.70 | 0.61 | 467232 | 28.70 | 820.5 | 457.95 | 2026-04-21 14:17:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4342.65 | 4402.35 | 4335.75 | 4342.7 | 4374.2 | 31.50 | 0.73 | 33750 | 14.76 | 5675 | 1767.95 | 2026-04-21 14:17:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1863.15 | 1867.75 | 1843.2 | 1873.55 | 1853.1 | -20.45 | -1.09 | 51914 | 9.62 | 2285.85 | 1049.1 | 2026-04-21 14:17:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 560 | 563.75 | 541.3 | 557.75 | 549.85 | -7.90 | -1.42 | 70114 | 3.86 | 795 | 380.95 | 2026-04-21 14:17:00 |
| IDFC First Bank Ltd. | 539437 | 67.53 | 68.4 | 67.51 | 67.53 | 68.1 | 0.57 | 0.84 | 1056839 | 7.20 | 100.74 | 42.8 | 2026-04-21 14:17:00 |
| Indian Oil Corporation Ltd. | 530965 | 147 | 148.3 | 146.95 | 147 | 147.9 | 0.90 | 0.61 | 1232823 | 18.23 | 196.8 | 65.2 | 2026-04-21 14:17:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 567.4 | 569.9 | 562.2 | 565.1 | 562.35 | -2.75 | -0.49 | 61550 | 3.46 | 1148.3 | 492.55 | 2026-04-21 14:17:00 |
| Indus Towers Ltd. | 534816 | 403 | 419.2 | 403 | 405.9 | 416.05 | 10.15 | 2.50 | 235350 | 9.79 | 481.55 | 135.2 | 2026-04-21 14:17:00 |
| Info Edge (India) Ltd. | 532777 | 1074.8 | 1078 | 1066 | 1066.8 | 1075.1 | 8.30 | 0.78 | 10975 | 1.18 | 9194.95 | 931 | 2026-04-21 14:17:00 |
| Jubilant FoodWorks Ltd. | 533155 | 453.8 | 471.35 | 453.8 | 456 | 470.9 | 14.90 | 3.27 | 65177 | 3.07 | 796.75 | 409.85 | 2026-04-21 14:17:00 |
| LTM Ltd. | 540005 | 4694.1 | 4784 | 4668.35 | 4718.5 | 4738.05 | 19.55 | 0.41 | 8282 | 3.92 | 6764.8 | 3841.05 | 2026-04-21 14:17:00 |
| Marico Ltd. | 531642 | 763.6 | 764.7 | 754.85 | 760.45 | 757.2 | -3.25 | -0.43 | 32321 | 2.45 | 813.1 | 462.95 | 2026-04-21 14:17:00 |
| Max Healthcare Institute Ltd. | 543220 | 1011.15 | 1021.3 | 1009 | 1010.35 | 1019 | 8.65 | 0.86 | 11085 | 1.13 | 1314.3 | 306 | 2026-04-21 14:17:00 |
| Page Industries Ltd. | 532827 | 38350.7 | 38551.65 | 38050 | 38400.65 | 38050 | -350.65 | -0.91 | 1880 | 7.15 | 54262.3 | 29800 | 2026-04-21 14:17:00 |
| PB Fintech Ltd. | 543390 | 1619.95 | 1630 | 1582 | 1613.9 | 1622.4 | 8.50 | 0.53 | 22433 | 3.64 | 2254.95 | 356.2 | 2026-04-21 14:17:00 |
| Persistent Systems Ltd. | 533179 | 5382.5 | 5382.5 | 5265.9 | 5322.2 | 5320 | -2.20 | -0.04 | 8876 | 4.72 | 8979.85 | 3091.65 | 2026-04-21 14:17:00 |
| PI Industries Ltd. | 523642 | 3059.7 | 3099 | 3015 | 3036.95 | 3040.3 | 3.35 | 0.11 | 5768 | 1.75 | 4801.4 | 2700 | 2026-04-21 14:17:00 |
| Power Finance Corporation Ltd. | 532810 | 474 | 479.3 | 469.25 | 472.85 | 470.8 | -2.05 | -0.43 | 325583 | 15.33 | 580.35 | 100.85 | 2026-04-21 14:17:00 |
| Punjab National Bank | 532461 | 114.05 | 115.15 | 113.65 | 113.75 | 114.65 | 0.90 | 0.79 | 839688 | 9.63 | 142.9 | 32.1 | 2026-04-21 14:17:00 |
| REC Ltd. | 532955 | 382.55 | 387.45 | 380.1 | 382.2 | 383.35 | 1.15 | 0.30 | 394954 | 15.14 | 653.9 | 91 | 2026-04-21 14:17:00 |
| Samvardhana Motherson International Ltd. | 517334 | 121.2 | 126.15 | 121.2 | 123.2 | 125.15 | 1.95 | 1.58 | 2198237 | 27.51 | 217 | 61.84 | 2026-04-21 14:17:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 676.95 | 684 | 670 | 678 | 681.45 | 3.45 | 0.51 | 445498 | 30.36 | 1028.75 | 0.02 | 2026-04-21 14:17:00 |
| Tube Investments of India Ltd. | 540762 | 2875.05 | 2924 | 2873 | 2876.95 | 2909.9 | 32.95 | 1.15 | 10425 | 3.03 | 4807.05 | 2035 | 2026-04-21 14:17:00 |
| TVS Motor Company Ltd. | 532343 | 3789.7 | 3808.25 | 3761.9 | 3764.45 | 3766.5 | 2.05 | 0.05 | 9068 | 3.42 | 3970 | 926.35 | 2026-04-21 14:17:00 |
| United Spirits Ltd. | 532432 | 1309.35 | 1363.2 | 1309.35 | 1306.75 | 1361.7 | 54.95 | 4.21 | 67457 | 9.19 | 1700 | 730.9 | 2026-04-21 14:17:00 |
| Varun Beverages Ltd. | 540180 | 466.55 | 485.8 | 466.55 | 466.4 | 481.4 | 15.00 | 3.22 | 313068 | 15.07 | 1707.1 | 381 | 2026-04-21 14:17:00 |
| Yes Bank Ltd. | 532648 | 19.93 | 19.99 | 19.72 | 19.85 | 19.78 | -0.07 | -0.35 | 6524512 | 12.91 | 32.81 | 14.4 | 2026-04-21 14:17:00 |