Select Exchange & Index:
SNXT50
87455.69
updated on: 21-Jul-2026 [14:41]
Advances - 20 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 87310.34 | Prev. Close | 87397.41 |
|---|---|---|---|
| Day High | 87770.13 | 52 Week High | 88146.87 |
| Day Low | 87221.51 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1814.15 | 1821 | 6.85 | 0.38 |
| AU Small Finance Bank Ltd. | 993.3 | 1001.9 | 8.60 | 0.87 |
| Divi's Laboratories Ltd. | 7321.95 | 7327.45 | 5.50 | 0.08 |
| DLF Ltd. | 668.15 | 672.85 | 4.70 | 0.70 |
| GAIL (India) Ltd. | 173.05 | 173.85 | 0.80 | 0.46 |
| Havells India Ltd. | 1200.5 | 1215 | 14.50 | 1.21 |
| Hindustan Aeronautics Ltd. | 4494.35 | 4574 | 79.65 | 1.77 |
| IDFC First Bank Ltd. | 81.81 | 81.84 | 0.03 | 0.04 |
| Indian Oil Corporation Ltd. | 142.45 | 143 | 0.55 | 0.39 |
| Indus Towers Ltd. | 401.7 | 406.15 | 4.45 | 1.11 |
| Info Edge (India) Ltd. | 1191.15 | 1208.7 | 17.55 | 1.47 |
| Jubilant FoodWorks Ltd. | 424.6 | 425 | 0.40 | 0.09 |
| Persistent Systems Ltd. | 5188.8 | 5223 | 34.20 | 0.66 |
| PI Industries Ltd. | 2657.55 | 2682 | 24.45 | 0.92 |
| Power Finance Corporation Ltd. | 413.65 | 413.8 | 0.15 | 0.04 |
| Punjab National Bank | 111.75 | 112.2 | 0.45 | 0.40 |
| Samvardhana Motherson International Ltd. | 143.3 | 145.15 | 1.85 | 1.29 |
| Tube Investments of India Ltd. | 2883.8 | 2909.2 | 25.40 | 0.88 |
| TVS Motor Company Ltd. | 3591 | 3785.9 | 194.90 | 5.43 |
| Yes Bank Ltd. | 22.93 | 23.22 | 0.29 | 1.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3975.65 | 3967.1 | -8.55 | -0.22 |
| Bank Of Baroda | 254.95 | 248.55 | -6.40 | -2.51 |
| Canara Bank | 128.8 | 127.75 | -1.05 | -0.82 |
| Coforge Ltd. | 1507.65 | 1497.6 | -10.05 | -0.67 |
| Eternal Ltd. | 287.05 | 284.65 | -2.40 | -0.84 |
| Godrej Consumer Products Ltd. | 1064.2 | 1049.3 | -14.90 | -1.40 |
| HDFC Asset Management Company Ltd. | 2644.4 | 2589 | -55.40 | -2.09 |
| HDFC Life Insurance Company Ltd. | 564.85 | 559.45 | -5.40 | -0.96 |
| ICICI Lombard General Insurance Company Ltd. | 1624.85 | 1624 | -0.85 | -0.05 |
| ICICI Prudential Life Insurance Company Ltd. | 498.45 | 497.8 | -0.65 | -0.13 |
| Indian Railway Catering And Tourism Corporation Ltd. | 504.8 | 499.55 | -5.25 | -1.04 |
| LTM Ltd. | 4081.15 | 4055 | -26.15 | -0.64 |
| Marico Ltd. | 854.85 | 849.25 | -5.60 | -0.66 |
| Max Healthcare Institute Ltd. | 1101.9 | 1101.25 | -0.65 | -0.06 |
| Page Industries Ltd. | 40299.05 | 39965 | -334.05 | -0.83 |
| PB Fintech Ltd. | 1583.55 | 1565.3 | -18.25 | -1.15 |
| REC Ltd. | 363.2 | 363.05 | -0.15 | -0.04 |
| SBI Cards And Payment Services Ltd. | 643.7 | 642.45 | -1.25 | -0.19 |
| United Spirits Ltd. | 1394.15 | 1387.5 | -6.65 | -0.48 |
| Varun Beverages Ltd. | 468.2 | 464.5 | -3.70 | -0.79 |
Market Stats
Advances
20
Declines
20
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1828.95 | 1828.95 | 1806.1 | 1814.15 | 1821 | 6.85 | 0.38 | 5476 | 1.00 | 2300.9 | 942.9 | 2026-07-21 14:37:00 |
| AU Small Finance Bank Ltd. | 540611 | 989 | 1006.05 | 989 | 993.3 | 1001.9 | 8.60 | 0.87 | 208629 | 20.90 | 1090.4 | 479 | 2026-07-21 14:37:00 |
| Avenue Supermarts Ltd. | 540376 | 3960.3 | 4008.6 | 3955 | 3975.65 | 3967.1 | -8.55 | -0.22 | 18776 | 7.45 | 5484 | 3292.65 | 2026-07-21 14:37:00 |
| Bank Of Baroda | 532134 | 255 | 256.9 | 247.65 | 254.95 | 248.55 | -6.40 | -2.51 | 429016 | 10.66 | 325.55 | 116.3 | 2026-07-21 14:37:00 |
| Canara Bank | 532483 | 128.75 | 131.2 | 127.2 | 128.8 | 127.75 | -1.05 | -0.82 | 1167337 | 14.91 | 632.65 | 78.58 | 2026-07-21 14:37:00 |
| Coforge Ltd. | 532541 | 1503.95 | 1531.95 | 1496.25 | 1507.65 | 1497.6 | -10.05 | -0.67 | 98169 | 14.70 | 10017.95 | 1008.5 | 2026-07-21 14:37:00 |
| Divi's Laboratories Ltd. | 532488 | 7284.75 | 7342.95 | 7275.6 | 7321.95 | 7327.45 | 5.50 | 0.08 | 6723 | 4.93 | 7437.65 | 2730 | 2026-07-21 14:37:00 |
| DLF Ltd. | 532868 | 669.8 | 674.6 | 665.1 | 668.15 | 672.85 | 4.70 | 0.70 | 63283 | 4.26 | 967 | 336.55 | 2026-07-21 14:37:00 |
| Eternal Ltd. | 543320 | 284.25 | 286.2 | 283.5 | 287.05 | 284.65 | -2.40 | -0.84 | 1020653 | 29.05 | 368.4 | 44.35 | 2026-07-21 14:37:00 |
| GAIL (India) Ltd. | 532155 | 172.75 | 176.1 | 172.75 | 173.05 | 173.85 | 0.80 | 0.46 | 910086 | 15.82 | 246.35 | 83 | 2026-07-21 14:37:00 |
| Godrej Consumer Products Ltd. | 532424 | 1059.3 | 1067.85 | 1038.15 | 1064.2 | 1049.3 | -14.90 | -1.40 | 86143 | 9.04 | 1541.3 | 793.7 | 2026-07-21 14:37:00 |
| Havells India Ltd. | 517354 | 1200.5 | 1223 | 1200.5 | 1200.5 | 1215 | 14.50 | 1.21 | 75302 | 9.15 | 2104.95 | 1092 | 2026-07-21 14:37:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2603.3 | 2696.35 | 2583.9 | 2644.4 | 2589 | -55.40 | -2.09 | 743832 | 192.58 | 5930 | 1595.25 | 2026-07-21 14:37:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 556.2 | 564.65 | 556.2 | 564.85 | 559.45 | -5.40 | -0.96 | 44300 | 2.48 | 820.5 | 457.95 | 2026-07-21 14:37:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4488 | 4576.4 | 4461 | 4494.35 | 4574 | 79.65 | 1.77 | 46003 | 21.04 | 5675 | 1767.95 | 2026-07-21 14:37:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1625 | 1626.8 | 1609.8 | 1624.85 | 1624 | -0.85 | -0.05 | 35867 | 5.82 | 2285.85 | 1049.1 | 2026-07-21 14:37:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 500.45 | 500.45 | 494.65 | 498.45 | 497.8 | -0.65 | -0.13 | 41585 | 2.07 | 795 | 380.95 | 2026-07-21 14:37:00 |
| IDFC First Bank Ltd. | 539437 | 81.75 | 82.65 | 81.64 | 81.81 | 81.84 | 0.03 | 0.04 | 1191039 | 9.75 | 100.74 | 42.8 | 2026-07-21 14:37:00 |
| Indian Oil Corporation Ltd. | 530965 | 142.5 | 144 | 142.35 | 142.45 | 143 | 0.55 | 0.39 | 1222158 | 17.48 | 196.8 | 65.2 | 2026-07-21 14:37:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 503 | 504 | 498.15 | 504.8 | 499.55 | -5.25 | -1.04 | 97337 | 4.86 | 1148.3 | 492.55 | 2026-07-21 14:37:00 |
| Indus Towers Ltd. | 534816 | 400.05 | 407.2 | 396.75 | 401.7 | 406.15 | 4.45 | 1.11 | 59406 | 2.41 | 481.55 | 135.2 | 2026-07-21 14:37:00 |
| Info Edge (India) Ltd. | 532777 | 1197.9 | 1223.35 | 1193.25 | 1191.15 | 1208.7 | 17.55 | 1.47 | 82103 | 9.92 | 9194.95 | 909.2 | 2026-07-21 14:37:00 |
| Jubilant FoodWorks Ltd. | 533155 | 424.2 | 426.6 | 420 | 424.6 | 425 | 0.40 | 0.09 | 24001 | 1.02 | 796.75 | 409.85 | 2026-07-21 14:37:00 |
| LTM Ltd. | 540005 | 4123.1 | 4123.1 | 4024.35 | 4081.15 | 4055 | -26.15 | -0.64 | 3571 | 1.45 | 6764.8 | 3539.95 | 2026-07-21 14:37:00 |
| Marico Ltd. | 531642 | 864.8 | 864.8 | 845.5 | 854.85 | 849.25 | -5.60 | -0.66 | 53318 | 4.53 | 874 | 462.95 | 2026-07-21 14:37:00 |
| Max Healthcare Institute Ltd. | 543220 | 1101.9 | 1105 | 1085 | 1101.9 | 1101.25 | -0.65 | -0.06 | 23584 | 2.60 | 1314.3 | 306 | 2026-07-21 14:37:00 |
| Page Industries Ltd. | 532827 | 40281 | 40333.5 | 39500 | 40299.05 | 39965 | -334.05 | -0.83 | 11818 | 47.23 | 54262.3 | 29800 | 2026-07-21 14:37:00 |
| PB Fintech Ltd. | 543390 | 1602.35 | 1602.35 | 1560 | 1583.55 | 1565.3 | -18.25 | -1.15 | 30902 | 4.84 | 2254.95 | 356.2 | 2026-07-21 14:37:00 |
| Persistent Systems Ltd. | 533179 | 5150.25 | 5299 | 5150.25 | 5188.8 | 5223 | 34.20 | 0.66 | 32924 | 17.20 | 8979.85 | 3091.65 | 2026-07-21 14:37:00 |
| PI Industries Ltd. | 523642 | 2657.65 | 2697 | 2657.65 | 2657.55 | 2682 | 24.45 | 0.92 | 9007 | 2.42 | 4801.4 | 2527.3 | 2026-07-21 14:37:00 |
| Power Finance Corporation Ltd. | 532810 | 414.1 | 418.4 | 410.2 | 413.65 | 413.8 | 0.15 | 0.04 | 146622 | 6.07 | 580.35 | 100.85 | 2026-07-21 14:37:00 |
| Punjab National Bank | 532461 | 111.7 | 113.4 | 111.3 | 111.75 | 112.2 | 0.45 | 0.40 | 1192889 | 13.38 | 142.9 | 32.1 | 2026-07-21 14:37:00 |
| REC Ltd. | 532955 | 362.95 | 363.95 | 357.3 | 363.2 | 363.05 | -0.15 | -0.04 | 64131 | 2.33 | 653.9 | 91 | 2026-07-21 14:37:00 |
| Samvardhana Motherson International Ltd. | 517334 | 143.5 | 145.5 | 143.1 | 143.3 | 145.15 | 1.85 | 1.29 | 752146 | 10.92 | 217 | 61.84 | 2026-07-21 14:37:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 640.1 | 644.55 | 629.8 | 643.7 | 642.45 | -1.25 | -0.19 | 362918 | 23.32 | 1028.75 | 0.02 | 2026-07-21 14:37:00 |
| Tube Investments of India Ltd. | 540762 | 2868.7 | 2927.7 | 2854.5 | 2883.8 | 2909.2 | 25.40 | 0.88 | 5292 | 1.54 | 4807.05 | 2035 | 2026-07-21 14:37:00 |
| TVS Motor Company Ltd. | 532343 | 3591 | 3807.3 | 3576.95 | 3591 | 3785.9 | 194.90 | 5.43 | 113876 | 43.11 | 3970 | 926.35 | 2026-07-21 14:37:00 |
| United Spirits Ltd. | 532432 | 1408.45 | 1408.45 | 1377 | 1394.15 | 1387.5 | -6.65 | -0.48 | 6763 | 0.94 | 1700 | 730.9 | 2026-07-21 14:37:00 |
| Varun Beverages Ltd. | 540180 | 470 | 472.7 | 462.95 | 468.2 | 464.5 | -3.70 | -0.79 | 211434 | 9.82 | 1707.1 | 381 | 2026-07-21 14:37:00 |
| Yes Bank Ltd. | 532648 | 22.93 | 23.3 | 22.93 | 22.93 | 23.22 | 0.29 | 1.26 | 3874701 | 9.00 | 32.81 | 14.4 | 2026-07-21 14:37:00 |