Powered by: Motilal Oswal
Select Exchange & Index:

SNXT50
88749.29
updated on: 19-Aug-2026 [11:05]

Advances - 15 | Declines - 26 | Unchanged - 0

Overview

Open 88935.81 Prev. Close 89019.71
Day High 89028.84 52 Week High 89802.84
Day Low 88709.84 52 Week Low 74029.08

Pivot Levels - Classic: as on 18-Aug-2026

PP: 89128.15 Resistance Support
First 89272.94 88874.91
Second 89526.18 88730.12
Third 89670.97 88476.88
Low
88709.84
Day Range High
89028.84
Low
85056.00
Month Range High
89802.84
Low
74029.08
52 Week Range High
89802.84

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Avenue Supermarts Ltd. 3984 3987.45 3.45 0.09
Bank Of Baroda 244.05 244.15 0.10 0.04
Coforge Ltd. 1769.4 1799.65 30.25 1.71
DLF Ltd. 666.65 669 2.35 0.35
Eternal Ltd. 316 318.6 2.60 0.82
Godrej Consumer Products Ltd. 931.45 933 1.55 0.17
HDFC Asset Management Company Ltd. 2525 2533.8 8.80 0.35
IDFC First Bank Ltd. 84.8 85.19 0.39 0.46
Marico Ltd. 843.5 849.5 6.00 0.71
PB Fintech Ltd. 1748 1761.5 13.50 0.77
Persistent Systems Ltd. 5445.9 5482 36.10 0.66
Punjab National Bank 116.7 117 0.30 0.26
Samvardhana Motherson International Ltd. 169.95 171.15 1.20 0.71
TVS Motor Company Ltd. 4356.85 4365.25 8.40 0.19
Yes Bank Ltd. 22.48 22.69 0.21 0.93

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
APL Apollo Tubes Ltd. 2112.7 2111.5 -1.20 -0.06
AU Small Finance Bank Ltd. 1076 1068.95 -7.05 -0.66
Canara Bank 129.25 128.55 -0.70 -0.54
Divi's Laboratories Ltd. 8600 8511.1 -88.90 -1.03
GAIL (India) Ltd. 173.75 172.2 -1.55 -0.89
Havells India Ltd. 1296 1280.4 -15.60 -1.20
HDFC Life Insurance Company Ltd. 538 534.5 -3.50 -0.65
Hindustan Aeronautics Ltd. 5099.3 5024.95 -74.35 -1.46
ICICI Lombard General Insurance Company Ltd. 1630 1616 -14.00 -0.86
ICICI Prudential Life Insurance Company Ltd. 502 496.6 -5.40 -1.08
Indian Oil Corporation Ltd. 137.8 137.15 -0.65 -0.47
Indian Railway Catering And Tourism Corporation Ltd. 493.3 489.1 -4.20 -0.85
Indus Towers Ltd. 372.75 371.1 -1.65 -0.44
Info Edge (India) Ltd. 1358 1352.45 -5.55 -0.41
Jubilant FoodWorks Ltd. 501 497.65 -3.35 -0.67
LTM Ltd. 4565.85 4533.35 -32.50 -0.71
Max Healthcare Institute Ltd. 1013.65 1011.1 -2.55 -0.25
Page Industries Ltd. 36500 35614.55 -885.45 -2.43
PI Industries Ltd. 2513 2498 -15.00 -0.60
Power Finance Corporation Ltd. 374.25 373.85 -0.40 -0.11
REC Ltd. 339.95 338.55 -1.40 -0.41
SBI Cards And Payment Services Ltd. 615.6 613.7 -1.90 -0.31
Tata Motors Ltd. 472.45 469.5 -2.95 -0.62
Tube Investments of India Ltd. 2963 2927 -36.00 -1.21
United Spirits Ltd. 1522 1517.6 -4.40 -0.29
Varun Beverages Ltd. 439.25 434.65 -4.60 -1.05

Market Stats

Advances
15
Declines
26
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
APL Apollo Tubes Ltd. 533758 2128.8 2128.8 2097.05 2112.7 2111.5 -1.20 -0.06 2662 0.56 2300.9 942.9 2026-08-19 11:08:00
AU Small Finance Bank Ltd. 540611 1070 1073.65 1063.55 1076 1068.95 -7.05 -0.66 8499 0.91 1105 479 2026-08-19 11:08:00
Avenue Supermarts Ltd. 540376 3969.1 4013 3969.1 3984 3987.45 3.45 0.09 2758 1.10 5484 3292.65 2026-08-19 11:08:00
Bank Of Baroda 532134 244 245.5 242.95 244.05 244.15 0.10 0.04 112548 2.75 325.55 116.3 2026-08-19 11:08:00
Canara Bank 532483 129 129.4 128.4 129.25 128.55 -0.70 -0.54 195496 2.51 632.65 78.58 2026-08-19 11:08:00
Coforge Ltd. 532541 1794.95 1817.1 1786.85 1769.4 1799.65 30.25 1.71 128049 23.04 10017.95 1008.5 2026-08-19 11:08:00
Divi's Laboratories Ltd. 532488 8589.4 8595 8511.1 8600 8511.1 -88.90 -1.03 52240 44.46 8670.5 2730 2026-08-19 11:08:00
DLF Ltd. 532868 666.95 671.8 658.4 666.65 669 2.35 0.35 64375 4.31 967 336.55 2026-08-19 11:08:00
Eternal Ltd. 543320 318.5 319.75 316 316 318.6 2.60 0.82 362160 11.54 368.4 44.35 2026-08-19 11:08:00
GAIL (India) Ltd. 532155 172.4 173.6 171.6 173.75 172.2 -1.55 -0.89 88254 1.52 246.35 83 2026-08-19 11:08:00
Godrej Consumer Products Ltd. 532424 936.85 939 928 931.45 933 1.55 0.17 35617 3.32 1541.3 793.7 2026-08-19 11:08:00
Havells India Ltd. 517354 1295 1306 1278.15 1296 1280.4 -15.60 -1.20 3668 0.47 2104.95 1092 2026-08-19 11:08:00
HDFC Asset Management Company Ltd. 541729 2507.85 2540 2501 2525 2533.8 8.80 0.35 7492 1.90 5930 1595.25 2026-08-19 11:08:00
HDFC Life Insurance Company Ltd. 540777 539.25 539.45 533.45 538 534.5 -3.50 -0.65 24545 1.31 820.5 457.95 2026-08-19 11:08:00
Hindustan Aeronautics Ltd. 541154 5098.9 5100 5013 5099.3 5024.95 -74.35 -1.46 40770 20.49 5675 1767.95 2026-08-19 11:08:00
ICICI Lombard General Insurance Company Ltd. 540716 1631.65 1640 1615.5 1630 1616 -14.00 -0.86 3237 0.52 2285.85 1049.1 2026-08-19 11:08:00
ICICI Prudential Life Insurance Company Ltd. 540133 499 499.7 494 502 496.6 -5.40 -1.08 21282 1.06 795 380.95 2026-08-19 11:08:00
IDFC First Bank Ltd. 539437 85.01 85.5 84.96 84.8 85.19 0.39 0.46 883219 7.52 100.74 42.8 2026-08-19 11:08:00
Indian Oil Corporation Ltd. 530965 137.8 138.1 137 137.8 137.15 -0.65 -0.47 192425 2.64 196.8 65.2 2026-08-19 11:08:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 493 494.7 489.05 493.3 489.1 -4.20 -0.85 52218 2.55 1148.3 485.45 2026-08-19 11:08:00
Indus Towers Ltd. 534816 370.9 373 368.85 372.75 371.1 -1.65 -0.44 51087 1.90 481.55 135.2 2026-08-19 11:08:00
Info Edge (India) Ltd. 532777 1350.2 1371.25 1350.2 1358 1352.45 -5.55 -0.41 15780 2.13 9194.95 909.2 2026-08-19 11:08:00
Jubilant FoodWorks Ltd. 533155 500.05 504 496.55 501 497.65 -3.35 -0.67 31805 1.58 796.75 408.5 2026-08-19 11:08:00
LTM Ltd. 540005 4572.05 4657.2 4529.55 4565.85 4533.35 -32.50 -0.71 16377 7.42 6764.8 3539.95 2026-08-19 11:08:00
Marico Ltd. 531642 840.4 854.95 840.05 843.5 849.5 6.00 0.71 13188 1.12 889.95 462.95 2026-08-19 11:08:00
Max Healthcare Institute Ltd. 543220 1016 1016.25 1003.5 1013.65 1011.1 -2.55 -0.25 17429 1.76 1314.3 306 2026-08-19 11:08:00
Page Industries Ltd. 532827 36682.35 36682.35 35555.05 36500 35614.55 -885.45 -2.43 455 1.62 54262.3 29800 2026-08-19 11:08:00
PB Fintech Ltd. 543390 1750.4 1791 1743.4 1748 1761.5 13.50 0.77 46349 8.16 2254.95 356.2 2026-08-19 11:08:00
Persistent Systems Ltd. 533179 5515 5577.95 5475 5445.9 5482 36.10 0.66 21949 12.03 8979.85 3091.65 2026-08-19 11:08:00
PI Industries Ltd. 523642 2549.3 2549.3 2489.6 2513 2498 -15.00 -0.60 3286 0.82 4801.4 2458 2026-08-19 11:08:00
Power Finance Corporation Ltd. 532810 375 375 371.1 374.25 373.85 -0.40 -0.11 128033 4.79 580.35 100.85 2026-08-19 11:08:00
Punjab National Bank 532461 115.85 117.3 115.85 116.7 117 0.30 0.26 456347 5.34 142.9 32.1 2026-08-19 11:08:00
REC Ltd. 532955 338.85 339.65 336.4 339.95 338.55 -1.40 -0.41 90667 3.07 653.9 91 2026-08-19 11:08:00
Samvardhana Motherson International Ltd. 517334 170.45 173.25 169.4 169.95 171.15 1.20 0.71 381598 6.53 217 61.84 2026-08-19 11:08:00
SBI Cards And Payment Services Ltd. 543066 612 616.55 610.2 615.6 613.7 -1.90 -0.31 530525 32.56 1028.75 0.02 2026-08-19 11:08:00
Tata Motors Ltd. 544569 471 473.6 467.7 472.45 469.5 -2.95 -0.62 222685 10.46 2026-08-19 11:08:00
Tube Investments of India Ltd. 540762 2933.35 2956.75 2900 2963 2927 -36.00 -1.21 21649 6.34 4807.05 2035 2026-08-19 11:08:00
TVS Motor Company Ltd. 532343 4345 4393.25 4345 4356.85 4365.25 8.40 0.19 9446 4.12 4473.5 926.35 2026-08-19 11:08:00
United Spirits Ltd. 532432 1522.2 1531.3 1517.6 1522 1517.6 -4.40 -0.29 4299 0.65 1700 730.9 2026-08-19 11:08:00
Varun Beverages Ltd. 540180 438.8 439 434 439.25 434.65 -4.60 -1.05 28125 1.22 1707.1 381 2026-08-19 11:08:00
Yes Bank Ltd. 532648 22.5 22.76 22.41 22.48 22.69 0.21 0.93 1681479 3.82 32.81 14.4 2026-08-19 11:08:00