Powered by: Motilal Oswal
Select Exchange & Index:

SNXT50
86389.46
updated on: 24-Jun-2026 [11:25]

Advances - 20 | Declines - 20 | Unchanged - 0

Overview

Open 86189.52 Prev. Close 86118.64
Day High 86538.60 52 Week High 88146.87
Day Low 85877.91 52 Week Low 74029.08

Pivot Levels - Classic: as on 23-Jun-2026

PP: 86457.17 Resistance Support
First 86927.1 85648.72
Second 87735.55 85178.79
Third 88205.48 84370.34
Low
85877.91
Day Range High
86538.60
Low
81782.71
Month Range High
87265.62
Low
74029.08
52 Week Range High
88146.87

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AU Small Finance Bank Ltd. 1026.3 1049.4 23.10 2.25
Coforge Ltd. 1481.05 1485.2 4.15 0.28
Divi's Laboratories Ltd. 6743.15 6746 2.85 0.04
GAIL (India) Ltd. 173.75 174.5 0.75 0.43
Godrej Consumer Products Ltd. 1021.25 1024.6 3.35 0.33
Havells India Ltd. 1174.45 1185.25 10.80 0.92
IDFC First Bank Ltd. 78.74 78.75 0.01 0.01
Indian Oil Corporation Ltd. 143.25 144.25 1.00 0.70
Indus Towers Ltd. 400.05 401.3 1.25 0.31
Jubilant FoodWorks Ltd. 423.35 424.3 0.95 0.22
LTM Ltd. 3768.4 3792.65 24.25 0.64
Max Healthcare Institute Ltd. 1078 1079.1 1.10 0.10
PB Fintech Ltd. 1621.85 1623.6 1.75 0.11
Persistent Systems Ltd. 4839.85 4852.6 12.75 0.26
Power Finance Corporation Ltd. 430.95 434 3.05 0.71
Samvardhana Motherson International Ltd. 143.7 144.35 0.65 0.45
Tube Investments of India Ltd. 3257.8 3267.95 10.15 0.31
United Spirits Ltd. 1337.3 1339.8 2.50 0.19
Varun Beverages Ltd. 504.45 505.4 0.95 0.19
Yes Bank Ltd. 24.54 24.9 0.36 1.47

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
APL Apollo Tubes Ltd. 1843.65 1823 -20.65 -1.12
Avenue Supermarts Ltd. 4392.05 4324.3 -67.75 -1.54
Bank Of Baroda 277.7 277.5 -0.20 -0.07
Canara Bank 130.4 129.85 -0.55 -0.42
DLF Ltd. 612.1 611.35 -0.75 -0.12
Eternal Ltd. 258.85 258.15 -0.70 -0.27
HDFC Asset Management Company Ltd. 2677.45 2661.05 -16.40 -0.61
HDFC Life Insurance Company Ltd. 596.8 588.5 -8.30 -1.39
Hindustan Aeronautics Ltd. 4499.8 4459.15 -40.65 -0.90
ICICI Lombard General Insurance Company Ltd. 1831.35 1827.45 -3.90 -0.21
ICICI Prudential Life Insurance Company Ltd. 498.4 496.3 -2.10 -0.42
Indian Railway Catering And Tourism Corporation Ltd. 518.15 514.75 -3.40 -0.66
Info Edge (India) Ltd. 1011.55 998 -13.55 -1.34
Marico Ltd. 820.5 814.05 -6.45 -0.79
Page Industries Ltd. 39986.25 39679.3 -306.95 -0.77
PI Industries Ltd. 2765.8 2753.4 -12.40 -0.45
Punjab National Bank 107.35 107.25 -0.10 -0.09
REC Ltd. 361.95 361.9 -0.05 -0.01
SBI Cards And Payment Services Ltd. 607.65 605.85 -1.80 -0.30
TVS Motor Company Ltd. 3458.5 3421.75 -36.75 -1.06

Market Stats

Advances
20
Declines
20
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
APL Apollo Tubes Ltd. 533758 1839.95 1842.2 1801.55 1843.65 1823 -20.65 -1.12 5454 0.99 2300.9 942.9 2026-06-24 11:27:00
AU Small Finance Bank Ltd. 540611 1025.25 1051.25 1024 1026.3 1049.4 23.10 2.25 26566 2.79 1079.65 479 2026-06-24 11:27:00
Avenue Supermarts Ltd. 540376 4430.7 4430.7 4320.05 4392.05 4324.3 -67.75 -1.54 6549 2.83 5484 3292.65 2026-06-24 11:27:00
Bank Of Baroda 532134 277.2 279.2 275.25 277.7 277.5 -0.20 -0.07 110671 3.07 325.55 116.3 2026-06-24 11:27:00
Canara Bank 532483 130.5 131.15 129.25 130.4 129.85 -0.55 -0.42 415103 5.39 632.65 78.58 2026-06-24 11:27:00
Coforge Ltd. 532541 1483.2 1503.55 1477 1481.05 1485.2 4.15 0.28 906086 134.57 10017.95 1008.5 2026-06-24 11:27:00
Divi's Laboratories Ltd. 532488 6740.4 6824 6726.3 6743.15 6746 2.85 0.04 1188 0.80 7077.7 2730 2026-06-24 11:27:00
DLF Ltd. 532868 612.1 616.5 609.6 612.1 611.35 -0.75 -0.12 37758 2.31 967 336.55 2026-06-24 11:27:00
Eternal Ltd. 543320 259.45 260.9 256.55 258.85 258.15 -0.70 -0.27 179760 4.64 368.4 44.35 2026-06-24 11:27:00
GAIL (India) Ltd. 532155 174.25 175.5 173.7 173.75 174.5 0.75 0.43 63157 1.10 246.35 83 2026-06-24 11:27:00
Godrej Consumer Products Ltd. 532424 1015.45 1029.05 1015.45 1021.25 1024.6 3.35 0.33 14156 1.45 1541.3 793.7 2026-06-24 11:27:00
Havells India Ltd. 517354 1170.35 1187.45 1164 1174.45 1185.25 10.80 0.92 9022 1.07 2104.95 1092 2026-06-24 11:27:00
HDFC Asset Management Company Ltd. 541729 2682 2689.4 2654 2677.45 2661.05 -16.40 -0.61 4097 1.09 5930 1595.25 2026-06-24 11:27:00
HDFC Life Insurance Company Ltd. 540777 598.65 598.65 585.5 596.8 588.5 -8.30 -1.39 15427 0.91 820.5 457.95 2026-06-24 11:27:00
Hindustan Aeronautics Ltd. 541154 4499.75 4502 4454.45 4499.8 4459.15 -40.65 -0.90 13742 6.13 5675 1767.95 2026-06-24 11:27:00
ICICI Lombard General Insurance Company Ltd. 540716 1847.7 1847.7 1824.4 1831.35 1827.45 -3.90 -0.21 74874 13.68 2285.85 1049.1 2026-06-24 11:27:00
ICICI Prudential Life Insurance Company Ltd. 540133 498.4 500 494 498.4 496.3 -2.10 -0.42 16169 0.80 795 380.95 2026-06-24 11:27:00
IDFC First Bank Ltd. 539437 78.7 79.12 78.34 78.74 78.75 0.01 0.01 352394 2.78 100.74 42.8 2026-06-24 11:27:00
Indian Oil Corporation Ltd. 530965 143.8 144.6 143.2 143.25 144.25 1.00 0.70 278803 4.02 196.8 65.2 2026-06-24 11:27:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 521.35 521.35 512.9 518.15 514.75 -3.40 -0.66 24041 1.24 1148.3 492.55 2026-06-24 11:27:00
Indus Towers Ltd. 534816 397.65 404.3 397.65 400.05 401.3 1.25 0.31 24959 1.00 481.55 135.2 2026-06-24 11:27:00
Info Edge (India) Ltd. 532777 1019.9 1023 996 1011.55 998 -13.55 -1.34 76455 7.63 9194.95 909.2 2026-06-24 11:27:00
Jubilant FoodWorks Ltd. 533155 423.4 426 422.5 423.35 424.3 0.95 0.22 46486 1.97 796.75 409.85 2026-06-24 11:27:00
LTM Ltd. 540005 3798 3868.5 3774.1 3768.4 3792.65 24.25 0.64 8875 3.37 6764.8 3740 2026-06-24 11:27:00
Marico Ltd. 531642 826 827.95 811.2 820.5 814.05 -6.45 -0.79 11915 0.97 849 462.95 2026-06-24 11:27:00
Max Healthcare Institute Ltd. 543220 1086.45 1087.7 1074.2 1078 1079.1 1.10 0.10 14987 1.62 1314.3 306 2026-06-24 11:27:00
Page Industries Ltd. 532827 39986.3 40905 39495.95 39986.25 39679.3 -306.95 -0.77 1548 6.14 54262.3 29800 2026-06-24 11:27:00
PB Fintech Ltd. 543390 1611.55 1636 1600.8 1621.85 1623.6 1.75 0.11 10138 1.65 2254.95 356.2 2026-06-24 11:27:00
Persistent Systems Ltd. 533179 4850 4894.85 4825 4839.85 4852.6 12.75 0.26 12052 5.85 8979.85 3091.65 2026-06-24 11:27:00
PI Industries Ltd. 523642 2789.4 2789.4 2733.05 2765.8 2753.4 -12.40 -0.45 4219 1.16 4801.4 2658 2026-06-24 11:27:00
Power Finance Corporation Ltd. 532810 430.95 435.95 430.2 430.95 434 3.05 0.71 94475 4.10 580.35 100.85 2026-06-24 11:27:00
Punjab National Bank 532461 107.6 107.85 106.55 107.35 107.25 -0.10 -0.09 134615 1.44 142.9 32.1 2026-06-24 11:27:00
REC Ltd. 532955 361.45 365.3 360.55 361.95 361.9 -0.05 -0.01 117106 4.24 653.9 91 2026-06-24 11:27:00
Samvardhana Motherson International Ltd. 517334 142.8 144.65 142.05 143.7 144.35 0.65 0.45 303221 4.38 217 61.84 2026-06-24 11:27:00
SBI Cards And Payment Services Ltd. 543066 606.6 607.45 600.3 607.65 605.85 -1.80 -0.30 22506 1.36 1028.75 0.02 2026-06-24 11:27:00
Tube Investments of India Ltd. 540762 3260 3335 3260 3257.8 3267.95 10.15 0.31 5969 1.95 4807.05 2035 2026-06-24 11:27:00
TVS Motor Company Ltd. 532343 3458.15 3465.65 3375.85 3458.5 3421.75 -36.75 -1.06 10450 3.58 3970 926.35 2026-06-24 11:27:00
United Spirits Ltd. 532432 1347.15 1347.15 1321 1337.3 1339.8 2.50 0.19 12173 1.63 1700 730.9 2026-06-24 11:27:00
Varun Beverages Ltd. 540180 508.9 514.5 504.7 504.45 505.4 0.95 0.19 148358 7.50 1707.1 381 2026-06-24 11:27:00
Yes Bank Ltd. 532648 24.58 25.02 24.55 24.54 24.9 0.36 1.47 2781170 6.93 32.81 14.4 2026-06-24 11:27:00