Select Exchange & Index:
SNXT50
84638.21
updated on: 10-Oct-2025 [15:59]
Advances - 20 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 84207.38 | Prev. Close | 84638.21 |
|---|---|---|---|
| Day High | 84883.05 | 52 Week High | 87325.56 |
| Day Low | 84147.56 | 52 Week Low | 69787.64 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1735.3 | 1741 | 5.70 | 0.33 |
| AU Small Finance Bank Ltd. | 761.05 | 762.4 | 1.35 | 0.18 |
| Avenue Supermarts Ltd. | 4306.7 | 4319.7 | 13.00 | 0.30 |
| Bank Of Baroda | 264.05 | 266.9 | 2.85 | 1.08 |
| DLF Ltd. | 728.95 | 740.5 | 11.55 | 1.58 |
| Eternal Ltd. | 345.35 | 348.35 | 3.00 | 0.87 |
| GAIL (India) Ltd. | 178.45 | 179.05 | 0.60 | 0.34 |
| Havells India Ltd. | 1486.3 | 1499.45 | 13.15 | 0.88 |
| HDFC Asset Management Company Ltd. | 5477.05 | 5529.95 | 52.90 | 0.97 |
| ICICI Prudential Life Insurance Company Ltd. | 593.7 | 599.4 | 5.70 | 0.96 |
| IDFC First Bank Ltd. | 73.45 | 74.41 | 0.96 | 1.31 |
| Indian Railway Catering And Tourism Corporation Ltd. | 709.95 | 715.3 | 5.35 | 0.75 |
| Jubilant FoodWorks Ltd. | 599.25 | 602.5 | 3.25 | 0.54 |
| Persistent Systems Ltd. | 5343.5 | 5359 | 15.50 | 0.29 |
| PI Industries Ltd. | 3532.5 | 3567.85 | 35.35 | 1.00 |
| Power Finance Corporation Ltd. | 402.6 | 404.05 | 1.45 | 0.36 |
| REC Ltd. | 371.6 | 373 | 1.40 | 0.38 |
| TVS Motor Company Ltd. | 3489 | 3495.65 | 6.65 | 0.19 |
| United Spirits Ltd. | 1337.35 | 1340.7 | 3.35 | 0.25 |
| Yes Bank Ltd. | 22.42 | 24.01 | 1.59 | 7.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1719.6 | 1717.9 | -1.70 | -0.10 |
| Godrej Consumer Products Ltd. | 1130.25 | 1130 | -0.25 | -0.02 |
| Hindustan Aeronautics Ltd. | 4846.25 | 4833.6 | -12.65 | -0.26 |
| ICICI Lombard General Insurance Company Ltd. | 1882.2 | 1863.75 | -18.45 | -0.98 |
| Indian Oil Corporation Ltd. | 155.3 | 154.05 | -1.25 | -0.80 |
| Info Edge (India) Ltd. | 1344.8 | 1333 | -11.80 | -0.88 |
| Marico Ltd. | 716 | 714.55 | -1.45 | -0.20 |
| Max Healthcare Institute Ltd. | 1155.7 | 1155.5 | -0.20 | -0.02 |
| Page Industries Ltd. | 41750.85 | 41501 | -249.85 | -0.60 |
| SBI Cards And Payment Services Ltd. | 924 | 917.2 | -6.80 | -0.74 |
| Tube Investments of India Ltd. | 3190.8 | 3166.25 | -24.55 | -0.77 |
| Varun Beverages Ltd. | 445.85 | 443.8 | -2.05 | -0.46 |
Market Stats
Advances
20
Declines
12
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1716.95 | 1747.25 | 1716.95 | 1735.3 | 1741 | 5.70 | 0.33 | 9430 | 1.64 | 1935 | 942.9 | 2025-10-10 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 756.15 | 765 | 755 | 761.05 | 762.4 | 1.35 | 0.18 | 36142 | 2.76 | 840.95 | 479 | 2025-10-10 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 4300.35 | 4365 | 4300.35 | 4306.7 | 4319.7 | 13.00 | 0.30 | 18792 | 8.12 | 5484 | 3292.65 | 2025-10-10 16:01:00 |
| Bank Of Baroda | 532134 | 264.7 | 268.75 | 264.2 | 264.05 | 266.9 | 2.85 | 1.08 | 818339 | 21.84 | 298.45 | 116.3 | 2025-10-10 16:01:00 |
| Coforge Ltd. | 532541 | 1727.05 | 1746.75 | 1713.95 | 1719.6 | 1717.9 | -1.70 | -0.10 | 41550 | 7.14 | 10017.95 | 1525 | 2025-10-10 16:01:00 |
| DLF Ltd. | 532868 | 729.25 | 743.4 | 728.25 | 728.95 | 740.5 | 11.55 | 1.58 | 79867 | 5.91 | 967 | 336.55 | 2025-10-10 16:01:00 |
| Eternal Ltd. | 543320 | 343.6 | 349.9 | 341.7 | 345.35 | 348.35 | 3.00 | 0.87 | 1180579 | 41.13 | 349.9 | 44.35 | 2025-10-10 16:01:00 |
| GAIL (India) Ltd. | 532155 | 178.45 | 180.9 | 178.15 | 178.45 | 179.05 | 0.60 | 0.34 | 824190 | 14.76 | 246.35 | 83 | 2025-10-10 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1125.35 | 1130.8 | 1121 | 1130.25 | 1130 | -0.25 | -0.02 | 131046 | 14.81 | 1541.3 | 793.7 | 2025-10-10 16:01:00 |
| Havells India Ltd. | 517354 | 1483.5 | 1520 | 1480 | 1486.3 | 1499.45 | 13.15 | 0.88 | 25209 | 3.78 | 2104.95 | 1092 | 2025-10-10 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 5418.2 | 5547.15 | 5418.2 | 5477.05 | 5529.95 | 52.90 | 0.97 | 4935 | 2.73 | 5925.5 | 1595.25 | 2025-10-10 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4835 | 4899.95 | 4826.75 | 4846.25 | 4833.6 | -12.65 | -0.26 | 20301 | 9.81 | 5675 | 1767.95 | 2025-10-10 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1883.2 | 1901.25 | 1856.8 | 1882.2 | 1863.75 | -18.45 | -0.98 | 5473 | 1.02 | 2285.85 | 1049.1 | 2025-10-10 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 590.15 | 604 | 590.15 | 593.7 | 599.4 | 5.70 | 0.96 | 9830 | 0.59 | 795 | 380.95 | 2025-10-10 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 73.45 | 74.57 | 73.11 | 73.45 | 74.41 | 0.96 | 1.31 | 2632428 | 19.59 | 100.74 | 42.8 | 2025-10-10 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 154.65 | 157 | 153.6 | 155.3 | 154.05 | -1.25 | -0.80 | 1897820 | 29.24 | 196.8 | 65.2 | 2025-10-10 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 708.15 | 717.4 | 708.15 | 709.95 | 715.3 | 5.35 | 0.75 | 63641 | 4.55 | 1148.3 | 557.15 | 2025-10-10 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 1346.35 | 1353.8 | 1330.3 | 1344.8 | 1333 | -11.80 | -0.88 | 13240 | 1.76 | 9194.95 | 1289.8 | 2025-10-10 16:01:00 |
| Jubilant FoodWorks Ltd. | 533155 | 597.25 | 603 | 597.25 | 599.25 | 602.5 | 3.25 | 0.54 | 27151 | 1.64 | 796.75 | 412.2 | 2025-10-10 16:01:00 |
| Marico Ltd. | 531642 | 712.95 | 719.25 | 712 | 716 | 714.55 | -1.45 | -0.20 | 29422 | 2.10 | 761.45 | 462.95 | 2025-10-10 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1169.05 | 1169.05 | 1138.85 | 1155.7 | 1155.5 | -0.20 | -0.02 | 22753 | 2.63 | 1314.3 | 306 | 2025-10-10 16:01:00 |
| Page Industries Ltd. | 532827 | 42000 | 42015.1 | 41343.55 | 41750.85 | 41501 | -249.85 | -0.60 | 248 | 1.03 | 54262.3 | 33100 | 2025-10-10 16:01:00 |
| Persistent Systems Ltd. | 533179 | 5332.75 | 5400 | 5287 | 5343.5 | 5359 | 15.50 | 0.29 | 4857 | 2.60 | 8979.85 | 3091.65 | 2025-10-10 16:01:00 |
| PI Industries Ltd. | 523642 | 3520.95 | 3604 | 3520.95 | 3532.5 | 3567.85 | 35.35 | 1.00 | 45913 | 16.38 | 4801.4 | 2870 | 2025-10-10 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 402.05 | 408.8 | 402.05 | 402.6 | 404.05 | 1.45 | 0.36 | 178027 | 7.19 | 580.35 | 100.85 | 2025-10-10 16:01:00 |
| REC Ltd. | 532955 | 372.1 | 378.35 | 372.1 | 371.6 | 373 | 1.40 | 0.38 | 216528 | 8.08 | 653.9 | 91 | 2025-10-10 16:01:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 923.95 | 925.5 | 913.3 | 924 | 917.2 | -6.80 | -0.74 | 32123 | 2.95 | 1028.75 | 0.02 | 2025-10-10 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 3249.95 | 3249.95 | 3145.55 | 3190.8 | 3166.25 | -24.55 | -0.77 | 5414 | 1.71 | 4807.05 | 2035 | 2025-10-10 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 3471.85 | 3521 | 3468.65 | 3489 | 3495.65 | 6.65 | 0.19 | 9939 | 3.47 | 3605.55 | 926.35 | 2025-10-10 16:01:00 |
| United Spirits Ltd. | 532432 | 1337.7 | 1349.05 | 1329.9 | 1337.35 | 1340.7 | 3.35 | 0.25 | 99085 | 13.28 | 1700 | 730.9 | 2025-10-10 16:01:00 |
| Varun Beverages Ltd. | 540180 | 445.9 | 450.95 | 443.05 | 445.85 | 443.8 | -2.05 | -0.46 | 100936 | 4.48 | 1707.1 | 419.4 | 2025-10-10 16:01:00 |
| Yes Bank Ltd. | 532648 | 22.43 | 24.3 | 22.43 | 22.42 | 24.01 | 1.59 | 7.09 | 65539240 | 157.36 | 32.81 | 14.4 | 2025-10-10 16:01:00 |