Select Exchange & Index:
SNXT50
86944.82
updated on: 04-Nov-2025 [15:59]
Advances - 9 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 87306.99 | Prev. Close | 86944.82 |
|---|---|---|---|
| Day High | 87368.85 | 52 Week High | 87452.31 |
| Day Low | 86864.32 | 52 Week Low | 69787.64 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 867.15 | 880.1 | 12.95 | 1.49 |
| Avenue Supermarts Ltd. | 4156.3 | 4182.05 | 25.75 | 0.62 |
| HDFC Asset Management Company Ltd. | 5396.45 | 5400 | 3.55 | 0.07 |
| ICICI Lombard General Insurance Company Ltd. | 2007.5 | 2040.85 | 33.35 | 1.66 |
| ICICI Prudential Life Insurance Company Ltd. | 599.55 | 607.35 | 7.80 | 1.30 |
| Indian Oil Corporation Ltd. | 167.7 | 169.25 | 1.55 | 0.92 |
| PI Industries Ltd. | 3688.75 | 3688.9 | 0.15 | 0.00 |
| United Spirits Ltd. | 1447.75 | 1451 | 3.25 | 0.22 |
| Yes Bank Ltd. | 22.98 | 23.02 | 0.04 | 0.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1797.6 | 1781.9 | -15.70 | -0.87 |
| Bank Of Baroda | 291.1 | 288.6 | -2.50 | -0.86 |
| Coforge Ltd. | 1796 | 1765.25 | -30.75 | -1.71 |
| DLF Ltd. | 776.85 | 774.05 | -2.80 | -0.36 |
| Eternal Ltd. | 322.45 | 313.45 | -9.00 | -2.79 |
| GAIL (India) Ltd. | 183.2 | 181.6 | -1.60 | -0.87 |
| Godrej Consumer Products Ltd. | 1178.7 | 1164.55 | -14.15 | -1.20 |
| Havells India Ltd. | 1497.35 | 1483 | -14.35 | -0.96 |
| Hindustan Aeronautics Ltd. | 4693.9 | 4672.9 | -21.00 | -0.45 |
| IDFC First Bank Ltd. | 81.98 | 81.09 | -0.89 | -1.09 |
| Indian Railway Catering And Tourism Corporation Ltd. | 723.3 | 719.7 | -3.60 | -0.50 |
| Info Edge (India) Ltd. | 1361 | 1338.7 | -22.30 | -1.64 |
| Jubilant FoodWorks Ltd. | 600.55 | 593.9 | -6.65 | -1.11 |
| Marico Ltd. | 721.35 | 719.45 | -1.90 | -0.26 |
| Max Healthcare Institute Ltd. | 1146.5 | 1137.5 | -9.00 | -0.78 |
| Page Industries Ltd. | 40740 | 40077.35 | -662.65 | -1.63 |
| Persistent Systems Ltd. | 5927 | 5835.7 | -91.30 | -1.54 |
| Power Finance Corporation Ltd. | 403.35 | 396.25 | -7.10 | -1.76 |
| REC Ltd. | 379.4 | 370.75 | -8.65 | -2.28 |
| SBI Cards And Payment Services Ltd. | 887.4 | 881.2 | -6.20 | -0.70 |
| Tube Investments of India Ltd. | 3048.2 | 2990.9 | -57.30 | -1.88 |
| TVS Motor Company Ltd. | 3512.25 | 3488.95 | -23.30 | -0.66 |
| Varun Beverages Ltd. | 474.75 | 471.1 | -3.65 | -0.77 |
Market Stats
Advances
9
Declines
23
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1795.65 | 1807.35 | 1760 | 1797.6 | 1781.9 | -15.70 | -0.87 | 18251 | 3.25 | 1935 | 942.9 | 2025-11-04 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 867.15 | 880.95 | 863.75 | 867.15 | 880.1 | 12.95 | 1.49 | 193707 | 17.05 | 889.55 | 479 | 2025-11-04 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 4156.6 | 4217.45 | 4145.05 | 4156.3 | 4182.05 | 25.75 | 0.62 | 163487 | 68.37 | 5484 | 3292.65 | 2025-11-04 16:01:00 |
| Bank Of Baroda | 532134 | 293 | 293 | 286.1 | 291.1 | 288.6 | -2.50 | -0.86 | 503578 | 14.53 | 298.45 | 116.3 | 2025-11-04 16:01:00 |
| Coforge Ltd. | 532541 | 1786.25 | 1793 | 1760.3 | 1796 | 1765.25 | -30.75 | -1.71 | 30324 | 5.35 | 10017.95 | 1525 | 2025-11-04 16:01:00 |
| DLF Ltd. | 532868 | 776.85 | 784 | 771.4 | 776.85 | 774.05 | -2.80 | -0.36 | 69837 | 5.41 | 967 | 336.55 | 2025-11-04 16:01:00 |
| Eternal Ltd. | 543320 | 320.75 | 322.05 | 312.4 | 322.45 | 313.45 | -9.00 | -2.79 | 654436 | 20.51 | 368.4 | 44.35 | 2025-11-04 16:01:00 |
| GAIL (India) Ltd. | 532155 | 184.65 | 184.65 | 180.7 | 183.2 | 181.6 | -1.60 | -0.87 | 725428 | 13.17 | 246.35 | 83 | 2025-11-04 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1181.35 | 1181.35 | 1150.8 | 1178.7 | 1164.55 | -14.15 | -1.20 | 100687 | 11.73 | 1541.3 | 793.7 | 2025-11-04 16:01:00 |
| Havells India Ltd. | 517354 | 1492.05 | 1494.9 | 1478.4 | 1497.35 | 1483 | -14.35 | -0.96 | 88656 | 13.15 | 2104.95 | 1092 | 2025-11-04 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 5404.5 | 5471 | 5391.05 | 5396.45 | 5400 | 3.55 | 0.07 | 4073 | 2.20 | 5930 | 1595.25 | 2025-11-04 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4674.95 | 4715 | 4672.9 | 4693.9 | 4672.9 | -21.00 | -0.45 | 17364 | 8.11 | 5675 | 1767.95 | 2025-11-04 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 2027.95 | 2059 | 2011.5 | 2007.5 | 2040.85 | 33.35 | 1.66 | 37687 | 7.69 | 2285.85 | 1049.1 | 2025-11-04 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 601.55 | 608.85 | 598.15 | 599.55 | 607.35 | 7.80 | 1.30 | 17206 | 1.05 | 795 | 380.95 | 2025-11-04 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 81.92 | 82.07 | 80.25 | 81.98 | 81.09 | -0.89 | -1.09 | 1663161 | 13.49 | 100.74 | 42.8 | 2025-11-04 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 167.95 | 170.1 | 167.35 | 167.7 | 169.25 | 1.55 | 0.92 | 4777879 | 80.87 | 196.8 | 65.2 | 2025-11-04 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 723.95 | 724.9 | 716.2 | 723.3 | 719.7 | -3.60 | -0.50 | 16557 | 1.19 | 1148.3 | 557.15 | 2025-11-04 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 1363.5 | 1366 | 1325.85 | 1361 | 1338.7 | -22.30 | -1.64 | 18578 | 2.49 | 9194.95 | 1289.8 | 2025-11-04 16:01:00 |
| Jubilant FoodWorks Ltd. | 533155 | 596.45 | 603.15 | 588.85 | 600.55 | 593.9 | -6.65 | -1.11 | 23834 | 1.42 | 796.75 | 412.2 | 2025-11-04 16:01:00 |
| Marico Ltd. | 531642 | 717.05 | 720.2 | 715.65 | 721.35 | 719.45 | -1.90 | -0.26 | 7255 | 0.52 | 761.45 | 462.95 | 2025-11-04 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1147.45 | 1154.2 | 1132.25 | 1146.5 | 1137.5 | -9.00 | -0.78 | 92866 | 10.56 | 1314.3 | 306 | 2025-11-04 16:01:00 |
| Page Industries Ltd. | 532827 | 40740.85 | 40740.85 | 40000.05 | 40740 | 40077.35 | -662.65 | -1.63 | 257 | 1.03 | 54262.3 | 33100 | 2025-11-04 16:01:00 |
| Persistent Systems Ltd. | 533179 | 5927 | 5946.4 | 5814.55 | 5927 | 5835.7 | -91.30 | -1.54 | 6990 | 4.08 | 8979.85 | 3091.65 | 2025-11-04 16:01:00 |
| PI Industries Ltd. | 523642 | 3701.65 | 3710 | 3621.9 | 3688.75 | 3688.9 | 0.15 | 0.00 | 5120 | 1.89 | 4801.4 | 2870 | 2025-11-04 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 403.3 | 406 | 395.7 | 403.35 | 396.25 | -7.10 | -1.76 | 145505 | 5.77 | 580.35 | 100.85 | 2025-11-04 16:01:00 |
| REC Ltd. | 532955 | 379 | 379.5 | 370.1 | 379.4 | 370.75 | -8.65 | -2.28 | 411827 | 15.27 | 653.9 | 91 | 2025-11-04 16:01:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 885 | 897.05 | 879 | 887.4 | 881.2 | -6.20 | -0.70 | 28582 | 2.52 | 1028.75 | 0.02 | 2025-11-04 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 3067.55 | 3067.55 | 2982 | 3048.2 | 2990.9 | -57.30 | -1.88 | 8385 | 2.51 | 4807.05 | 2035 | 2025-11-04 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 3510 | 3530.1 | 3456 | 3512.25 | 3488.95 | -23.30 | -0.66 | 31340 | 10.93 | 3703.95 | 926.35 | 2025-11-04 16:01:00 |
| United Spirits Ltd. | 532432 | 1449.6 | 1458.6 | 1443.55 | 1447.75 | 1451 | 3.25 | 0.22 | 42752 | 6.20 | 1700 | 730.9 | 2025-11-04 16:01:00 |
| Varun Beverages Ltd. | 540180 | 474.75 | 475.2 | 469 | 474.75 | 471.1 | -3.65 | -0.77 | 214855 | 10.12 | 1707.1 | 419.4 | 2025-11-04 16:01:00 |
| Yes Bank Ltd. | 532648 | 22.98 | 23.47 | 22.8 | 22.98 | 23.02 | 0.04 | 0.17 | 18207227 | 41.91 | 32.81 | 14.4 | 2025-11-04 16:01:00 |