Select Exchange & Index:
SNXT50
86452.15
updated on: 09-Feb-2026 [15:15]
Advances - 33 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 85979.56 | Prev. Close | 85579.78 |
|---|---|---|---|
| Day High | 86524.88 | 52 Week High | 88146.87 |
| Day Low | 85775.51 | 52 Week Low | 69787.64 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2198.05 | 2233.1 | 35.05 | 1.59 |
| AU Small Finance Bank Ltd. | 990.65 | 1006.9 | 16.25 | 1.64 |
| Avenue Supermarts Ltd. | 3889.7 | 3919.25 | 29.55 | 0.76 |
| Bank Of Baroda | 289.15 | 290.55 | 1.40 | 0.48 |
| Coforge Ltd. | 1545.8 | 1547.5 | 1.70 | 0.11 |
| Divi's Laboratories Ltd. | 6024.95 | 6104.95 | 80.00 | 1.33 |
| DLF Ltd. | 663.55 | 670.1 | 6.55 | 0.99 |
| Eternal Ltd. | 283.45 | 288.85 | 5.40 | 1.91 |
| GAIL (India) Ltd. | 163.05 | 163.3 | 0.25 | 0.15 |
| Godrej Consumer Products Ltd. | 1181.4 | 1198 | 16.60 | 1.41 |
| Havells India Ltd. | 1354.15 | 1371.95 | 17.80 | 1.31 |
| HDFC Asset Management Company Ltd. | 2719.55 | 2745.95 | 26.40 | 0.97 |
| HDFC Life Insurance Company Ltd. | 703.6 | 707.7 | 4.10 | 0.58 |
| Hindustan Aeronautics Ltd. | 4068.1 | 4120.5 | 52.40 | 1.29 |
| ICICI Lombard General Insurance Company Ltd. | 1861.25 | 1889.05 | 27.80 | 1.49 |
| Indian Oil Corporation Ltd. | 175.1 | 176.25 | 1.15 | 0.66 |
| Indian Railway Catering And Tourism Corporation Ltd. | 619.8 | 625 | 5.20 | 0.84 |
| Indus Towers Ltd. | 443.4 | 456.9 | 13.50 | 3.04 |
| Info Edge (India) Ltd. | 1128.75 | 1177 | 48.25 | 4.27 |
| Jubilant FoodWorks Ltd. | 544 | 547.8 | 3.80 | 0.70 |
| Marico Ltd. | 752.35 | 755.6 | 3.25 | 0.43 |
| PB Fintech Ltd. | 1503.15 | 1531.7 | 28.55 | 1.90 |
| Persistent Systems Ltd. | 5845.55 | 5866 | 20.45 | 0.35 |
| PI Industries Ltd. | 3128.6 | 3217.35 | 88.75 | 2.84 |
| Punjab National Bank | 122.8 | 123.45 | 0.65 | 0.53 |
| Samvardhana Motherson International Ltd. | 118.05 | 124.3 | 6.25 | 5.29 |
| SBI Cards And Payment Services Ltd. | 756.6 | 764.75 | 8.15 | 1.08 |
| Tube Investments of India Ltd. | 2313.15 | 2363.1 | 49.95 | 2.16 |
| TVS Motor Company Ltd. | 3762.55 | 3768.2 | 5.65 | 0.15 |
| United Spirits Ltd. | 1376.65 | 1411 | 34.35 | 2.50 |
| UPL Ltd. | 741.05 | 744.9 | 3.85 | 0.52 |
| Varun Beverages Ltd. | 439 | 456.75 | 17.75 | 4.04 |
| Yes Bank Ltd. | 21.31 | 21.56 | 0.25 | 1.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ICICI Prudential Life Insurance Company Ltd. | 651 | 648.55 | -2.45 | -0.38 |
| IDFC First Bank Ltd. | 85.08 | 84.8 | -0.28 | -0.33 |
| Max Healthcare Institute Ltd. | 1039.9 | 1008 | -31.90 | -3.07 |
| Page Industries Ltd. | 35518.35 | 34808.35 | -710.00 | -2.00 |
| Power Finance Corporation Ltd. | 419.2 | 415.2 | -4.00 | -0.95 |
| REC Ltd. | 372.5 | 360.3 | -12.20 | -3.28 |
Market Stats
Advances
33
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 2236.75 | 2243.45 | 2204.05 | 2198.05 | 2233.1 | 35.05 | 1.59 | 23682 | 5.29 | 2243.45 | 942.9 | 2026-02-09 15:13:00 |
| AU Small Finance Bank Ltd. | 540611 | 998.85 | 1007.2 | 981.6 | 990.65 | 1006.9 | 16.25 | 1.64 | 985768 | 99.26 | 1029.6 | 479 | 2026-02-09 15:13:00 |
| Avenue Supermarts Ltd. | 540376 | 3889.7 | 3938.85 | 3887.3 | 3889.7 | 3919.25 | 29.55 | 0.76 | 4338 | 1.70 | 5484 | 3292.65 | 2026-02-09 15:13:00 |
| Bank Of Baroda | 532134 | 291.25 | 295 | 289.85 | 289.15 | 290.55 | 1.40 | 0.48 | 187320 | 5.44 | 313.3 | 116.3 | 2026-02-09 15:13:00 |
| Coforge Ltd. | 532541 | 1551 | 1570.15 | 1538 | 1545.8 | 1547.5 | 1.70 | 0.11 | 92348 | 14.29 | 10017.95 | 1525 | 2026-02-09 15:13:00 |
| Divi's Laboratories Ltd. | 532488 | 6098.75 | 6127 | 6034 | 6024.95 | 6104.95 | 80.00 | 1.33 | 145377 | 88.75 | 7077.7 | 2730 | 2026-02-09 15:13:00 |
| DLF Ltd. | 532868 | 665.35 | 673.8 | 665.35 | 663.55 | 670.1 | 6.55 | 0.99 | 43290 | 2.90 | 967 | 336.55 | 2026-02-09 15:13:00 |
| Eternal Ltd. | 543320 | 285.1 | 289.5 | 283.15 | 283.45 | 288.85 | 5.40 | 1.91 | 573015 | 16.55 | 368.4 | 44.35 | 2026-02-09 15:13:00 |
| GAIL (India) Ltd. | 532155 | 163.1 | 164.1 | 162.25 | 163.05 | 163.3 | 0.25 | 0.15 | 1947832 | 31.81 | 246.35 | 83 | 2026-02-09 15:13:00 |
| Godrej Consumer Products Ltd. | 532424 | 1181.4 | 1200 | 1170.3 | 1181.4 | 1198 | 16.60 | 1.41 | 183786 | 22.02 | 1541.3 | 793.7 | 2026-02-09 15:13:00 |
| Havells India Ltd. | 517354 | 1357.5 | 1380.05 | 1347 | 1354.15 | 1371.95 | 17.80 | 1.31 | 9549 | 1.31 | 2104.95 | 1092 | 2026-02-09 15:13:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2774.75 | 2774.75 | 2717.1 | 2719.55 | 2745.95 | 26.40 | 0.97 | 17702 | 4.86 | 5930 | 1595.25 | 2026-02-09 15:13:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 703.75 | 711.95 | 703 | 703.6 | 707.7 | 4.10 | 0.58 | 42535 | 3.01 | 820.5 | 457.95 | 2026-02-09 15:13:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4068.1 | 4139 | 4015 | 4068.1 | 4120.5 | 52.40 | 1.29 | 139672 | 57.55 | 5675 | 1767.95 | 2026-02-09 15:13:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1862.15 | 1892.25 | 1846.6 | 1861.25 | 1889.05 | 27.80 | 1.49 | 9861 | 1.86 | 2285.85 | 1049.1 | 2026-02-09 15:13:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 649.15 | 657 | 647.75 | 651 | 648.55 | -2.45 | -0.38 | 34443 | 2.23 | 795 | 380.95 | 2026-02-09 15:13:00 |
| IDFC First Bank Ltd. | 539437 | 85.47 | 85.5 | 84.47 | 85.08 | 84.8 | -0.28 | -0.33 | 2572036 | 21.81 | 100.74 | 42.8 | 2026-02-09 15:13:00 |
| Indian Oil Corporation Ltd. | 530965 | 176.05 | 177.2 | 175 | 175.1 | 176.25 | 1.15 | 0.66 | 581011 | 10.24 | 196.8 | 65.2 | 2026-02-09 15:13:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 624.85 | 627.25 | 621.25 | 619.8 | 625 | 5.20 | 0.84 | 26152 | 1.63 | 1148.3 | 557.15 | 2026-02-09 15:13:00 |
| Indus Towers Ltd. | 534816 | 445.1 | 457.15 | 443.75 | 443.4 | 456.9 | 13.50 | 3.04 | 217378 | 9.93 | 460.7 | 135.2 | 2026-02-09 15:13:00 |
| Info Edge (India) Ltd. | 532777 | 1138.95 | 1184.85 | 1134.1 | 1128.75 | 1177 | 48.25 | 4.27 | 42417 | 4.99 | 9194.95 | 1118.8 | 2026-02-09 15:13:00 |
| Jubilant FoodWorks Ltd. | 533155 | 542.25 | 550.3 | 542.25 | 544 | 547.8 | 3.80 | 0.70 | 19095 | 1.05 | 796.75 | 412.2 | 2026-02-09 15:13:00 |
| Marico Ltd. | 531642 | 764.75 | 764.75 | 751.3 | 752.35 | 755.6 | 3.25 | 0.43 | 15201 | 1.15 | 780 | 462.95 | 2026-02-09 15:13:00 |
| Max Healthcare Institute Ltd. | 543220 | 1040.55 | 1040.6 | 1007.45 | 1039.9 | 1008 | -31.90 | -3.07 | 85469 | 8.62 | 1314.3 | 306 | 2026-02-09 15:13:00 |
| Page Industries Ltd. | 532827 | 36099.85 | 36099.85 | 34450 | 35518.35 | 34808.35 | -710.00 | -2.00 | 916 | 3.19 | 54262.3 | 32132.95 | 2026-02-09 15:13:00 |
| PB Fintech Ltd. | 543390 | 1505 | 1571.05 | 1505 | 1503.15 | 1531.7 | 28.55 | 1.90 | 429279 | 65.75 | 2254.95 | 356.2 | 2026-02-09 15:13:00 |
| Persistent Systems Ltd. | 533179 | 5852.2 | 5926.85 | 5833.85 | 5845.55 | 5866 | 20.45 | 0.35 | 7760 | 4.55 | 8979.85 | 3091.65 | 2026-02-09 15:13:00 |
| PI Industries Ltd. | 523642 | 3128.65 | 3228.9 | 3124.95 | 3128.6 | 3217.35 | 88.75 | 2.84 | 1784 | 0.57 | 4801.4 | 2870 | 2026-02-09 15:13:00 |
| Power Finance Corporation Ltd. | 532810 | 423.65 | 430.75 | 405.3 | 419.2 | 415.2 | -4.00 | -0.95 | 1601471 | 66.49 | 580.35 | 100.85 | 2026-02-09 15:13:00 |
| Punjab National Bank | 532461 | 124.1 | 125.15 | 123.25 | 122.8 | 123.45 | 0.65 | 0.53 | 389143 | 4.80 | 142.9 | 32.1 | 2026-02-09 15:13:00 |
| REC Ltd. | 532955 | 374.95 | 378 | 354.45 | 372.5 | 360.3 | -12.20 | -3.28 | 1463876 | 52.74 | 653.9 | 91 | 2026-02-09 15:13:00 |
| Samvardhana Motherson International Ltd. | 517334 | 119.25 | 124.85 | 119.25 | 118.05 | 124.3 | 6.25 | 5.29 | 710239 | 8.83 | 217 | 61.84 | 2026-02-09 15:13:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 757.65 | 772.5 | 756 | 756.6 | 764.75 | 8.15 | 1.08 | 55239 | 4.22 | 1028.75 | 0.02 | 2026-02-09 15:13:00 |
| Tube Investments of India Ltd. | 540762 | 2359.25 | 2385 | 2319.65 | 2313.15 | 2363.1 | 49.95 | 2.16 | 12067 | 2.85 | 4807.05 | 2035 | 2026-02-09 15:13:00 |
| TVS Motor Company Ltd. | 532343 | 3780 | 3783 | 3720 | 3762.55 | 3768.2 | 5.65 | 0.15 | 15841 | 5.97 | 3908.95 | 926.35 | 2026-02-09 15:13:00 |
| United Spirits Ltd. | 532432 | 1377.15 | 1411 | 1366.35 | 1376.65 | 1411 | 34.35 | 2.50 | 13075 | 1.84 | 1700 | 730.9 | 2026-02-09 15:13:00 |
| UPL Ltd. | 512070 | 741.3 | 746.4 | 734.2 | 741.05 | 744.9 | 3.85 | 0.52 | 23054 | 1.72 | 807 | 448 | 2026-02-09 15:13:00 |
| Varun Beverages Ltd. | 540180 | 444 | 459 | 439 | 439 | 456.75 | 17.75 | 4.04 | 326970 | 14.93 | 1707.1 | 419.4 | 2026-02-09 15:13:00 |
| Yes Bank Ltd. | 532648 | 21.37 | 21.64 | 21.31 | 21.31 | 21.56 | 0.25 | 1.17 | 6845411 | 14.76 | 32.81 | 14.4 | 2026-02-09 15:13:00 |