Powered by: Motilal Oswal
Select Exchange & Index:

SNXT50
88860.90
updated on: 04-Aug-2026 [15:59]

Advances - 13 | Declines - 27 | Unchanged - 0

Overview

Open 89802.84 Prev. Close 88860.90
Day High 89802.84 52 Week High 89802.84
Day Low 88692.89 52 Week Low 74029.08

Pivot Levels - Classic: as on 04-Aug-2026

PP: 89118.88 Resistance Support
First 89544.87 88434.92
Second 90228.83 88008.93
Third 90654.82 87324.97
Low
88692.89
Day Range High
89802.84
Low
84955.51
Month Range High
89802.84
Low
74029.08
52 Week Range High
89802.84

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Canara Bank 127 128.1 1.10 0.87
Divi's Laboratories Ltd. 8322.85 8354.4 31.55 0.38
GAIL (India) Ltd. 173.85 176.35 2.50 1.44
Havells India Ltd. 1260 1283.45 23.45 1.86
IDFC First Bank Ltd. 84.22 85.48 1.26 1.50
Info Edge (India) Ltd. 1258.7 1265.3 6.60 0.52
Persistent Systems Ltd. 5490 5495.6 5.60 0.10
Power Finance Corporation Ltd. 417 418 1.00 0.24
Punjab National Bank 113.1 113.85 0.75 0.66
REC Ltd. 367.15 368.45 1.30 0.35
TVS Motor Company Ltd. 4341 4348.35 7.35 0.17
United Spirits Ltd. 1520 1526.4 6.40 0.42
Yes Bank Ltd. 22.82 22.87 0.05 0.22

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
APL Apollo Tubes Ltd. 1944.45 1925.6 -18.85 -0.97
AU Small Finance Bank Ltd. 1045 1041.9 -3.10 -0.30
Avenue Supermarts Ltd. 4002 3999.55 -2.45 -0.06
Bank Of Baroda 246.8 245.7 -1.10 -0.45
Coforge Ltd. 1766.05 1738.1 -27.95 -1.58
DLF Ltd. 663 649.25 -13.75 -2.07
Eternal Ltd. 310 309.95 -0.05 -0.02
Godrej Consumer Products Ltd. 1075 1062.05 -12.95 -1.20
HDFC Asset Management Company Ltd. 2574 2543.6 -30.40 -1.18
HDFC Life Insurance Company Ltd. 550.5 532.75 -17.75 -3.22
Hindustan Aeronautics Ltd. 4660.1 4641.1 -19.00 -0.41
ICICI Lombard General Insurance Company Ltd. 1651.45 1634 -17.45 -1.06
ICICI Prudential Life Insurance Company Ltd. 514 508.35 -5.65 -1.10
Indian Oil Corporation Ltd. 142.85 142.25 -0.60 -0.42
Indian Railway Catering And Tourism Corporation Ltd. 513 510.2 -2.80 -0.55
Indus Towers Ltd. 395.4 390.2 -5.20 -1.32
Jubilant FoodWorks Ltd. 467 465.35 -1.65 -0.35
LTM Ltd. 4654.1 4586.3 -67.80 -1.46
Marico Ltd. 875.5 865.85 -9.65 -1.10
Max Healthcare Institute Ltd. 1090 1075.1 -14.90 -1.37
Page Industries Ltd. 40099.5 39984 -115.50 -0.29
PB Fintech Ltd. 1628.7 1600.5 -28.20 -1.73
PI Industries Ltd. 2830 2802 -28.00 -0.99
Samvardhana Motherson International Ltd. 154.2 150 -4.20 -2.72
SBI Cards And Payment Services Ltd. 663.3 662.6 -0.70 -0.11
Tube Investments of India Ltd. 2760 2752.35 -7.65 -0.28
Varun Beverages Ltd. 443 442.4 -0.60 -0.14

Market Stats

Advances
13
Declines
27
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
APL Apollo Tubes Ltd. 533758 1950.35 1973 1912.6 1944.45 1925.6 -18.85 -0.97 51216 9.86 2300.9 942.9 2026-08-04 14:27:00
AU Small Finance Bank Ltd. 540611 1055.45 1055.45 1035.75 1045 1041.9 -3.10 -0.30 17257 1.80 1090.4 479 2026-08-04 14:27:00
Avenue Supermarts Ltd. 540376 4032.85 4032.85 3971.55 4002 3999.55 -2.45 -0.06 6019 2.41 5484 3292.65 2026-08-04 14:27:00
Bank Of Baroda 532134 247.1 249.05 245.15 246.8 245.7 -1.10 -0.45 239101 5.87 325.55 116.3 2026-08-04 14:27:00
Canara Bank 532483 127.9 128.95 126.3 127 128.1 1.10 0.87 667565 8.55 632.65 78.58 2026-08-04 14:27:00
Coforge Ltd. 532541 1771.95 1772 1738 1766.05 1738.1 -27.95 -1.58 40468 7.03 10017.95 1008.5 2026-08-04 14:27:00
Divi's Laboratories Ltd. 532488 8464.95 8464.95 8245 8322.85 8354.4 31.55 0.38 45378 37.91 8495 2730 2026-08-04 14:27:00
DLF Ltd. 532868 654.9 659.85 646.3 663 649.25 -13.75 -2.07 228573 14.84 967 336.55 2026-08-04 14:27:00
Eternal Ltd. 543320 311.25 312.75 309.55 310 309.95 -0.05 -0.02 375665 11.64 368.4 44.35 2026-08-04 14:27:00
GAIL (India) Ltd. 532155 174.7 177.1 173.1 173.85 176.35 2.50 1.44 476308 8.40 246.35 83 2026-08-04 14:27:00
Godrej Consumer Products Ltd. 532424 1089.3 1089.3 1057.95 1075 1062.05 -12.95 -1.20 6860 0.73 1541.3 793.7 2026-08-04 14:27:00
Havells India Ltd. 517354 1289.4 1301.35 1280.15 1260 1283.45 23.45 1.86 373056 47.88 2104.95 1092 2026-08-04 14:27:00
HDFC Asset Management Company Ltd. 541729 2599.5 2599.5 2540 2574 2543.6 -30.40 -1.18 14346 3.65 5930 1595.25 2026-08-04 14:27:00
HDFC Life Insurance Company Ltd. 540777 553.05 553.05 530.45 550.5 532.75 -17.75 -3.22 602099 32.08 820.5 457.95 2026-08-04 14:27:00
Hindustan Aeronautics Ltd. 541154 4680 4716.6 4625.75 4660.1 4641.1 -19.00 -0.41 33007 15.32 5675 1767.95 2026-08-04 14:27:00
ICICI Lombard General Insurance Company Ltd. 540716 1672.4 1672.45 1633 1651.45 1634 -17.45 -1.06 34470 5.63 2285.85 1049.1 2026-08-04 14:27:00
ICICI Prudential Life Insurance Company Ltd. 540133 520.3 520.35 502.2 514 508.35 -5.65 -1.10 56317 2.86 795 380.95 2026-08-04 14:27:00
IDFC First Bank Ltd. 539437 85.76 86.15 84.5 84.22 85.48 1.26 1.50 411844 3.52 100.74 42.8 2026-08-04 14:27:00
Indian Oil Corporation Ltd. 530965 143.2 143.85 142 142.85 142.25 -0.60 -0.42 255512 3.63 196.8 65.2 2026-08-04 14:27:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 513 513 506.2 513 510.2 -2.80 -0.55 53531 2.73 1148.3 485.45 2026-08-04 14:27:00
Indus Towers Ltd. 534816 396 396 387.15 395.4 390.2 -5.20 -1.32 1746990 68.17 481.55 135.2 2026-08-04 14:27:00
Info Edge (India) Ltd. 532777 1265.6 1276.05 1251 1258.7 1265.3 6.60 0.52 27034 3.42 9194.95 909.2 2026-08-04 14:27:00
Jubilant FoodWorks Ltd. 533155 470 472.2 461.5 467 465.35 -1.65 -0.35 70385 3.28 796.75 408.5 2026-08-04 14:27:00
LTM Ltd. 540005 4736.1 4736.1 4555.1 4654.1 4586.3 -67.80 -1.46 12163 5.58 6764.8 3539.95 2026-08-04 14:27:00
Marico Ltd. 531642 883 883 852.05 875.5 865.85 -9.65 -1.10 46514 4.03 889.95 462.95 2026-08-04 14:27:00
Max Healthcare Institute Ltd. 543220 1095.2 1100.15 1073.6 1090 1075.1 -14.90 -1.37 16522 1.78 1314.3 306 2026-08-04 14:27:00
Page Industries Ltd. 532827 39903.7 40225.7 39750 40099.5 39984 -115.50 -0.29 827 3.31 54262.3 29800 2026-08-04 14:27:00
PB Fintech Ltd. 543390 1649.95 1649.95 1595 1628.7 1600.5 -28.20 -1.73 32970 5.28 2254.95 356.2 2026-08-04 14:27:00
Persistent Systems Ltd. 533179 5598.6 5598.6 5463.35 5490 5495.6 5.60 0.10 26311 14.46 8979.85 3091.65 2026-08-04 14:27:00
PI Industries Ltd. 523642 2801.35 2840 2793.2 2830 2802 -28.00 -0.99 9041 2.53 4801.4 2527.3 2026-08-04 14:27:00
Power Finance Corporation Ltd. 532810 419.7 421.85 417 417 418 1.00 0.24 546622 22.85 580.35 100.85 2026-08-04 14:27:00
Punjab National Bank 532461 113.2 114 112.7 113.1 113.85 0.75 0.66 549784 6.26 142.9 32.1 2026-08-04 14:27:00
REC Ltd. 532955 371.15 371.15 366.95 367.15 368.45 1.30 0.35 71279 2.63 653.9 91 2026-08-04 14:27:00
Samvardhana Motherson International Ltd. 517334 155.05 155.9 149.9 154.2 150 -4.20 -2.72 3559444 53.39 217 61.84 2026-08-04 14:27:00
SBI Cards And Payment Services Ltd. 543066 673.45 673.45 657.7 663.3 662.6 -0.70 -0.11 16259 1.08 1028.75 0.02 2026-08-04 14:27:00
Tube Investments of India Ltd. 540762 2760 2803.5 2740 2760 2752.35 -7.65 -0.28 6979 1.92 4807.05 2035 2026-08-04 14:27:00
TVS Motor Company Ltd. 532343 4398 4398 4336.8 4341 4348.35 7.35 0.17 119986 52.17 4398 926.35 2026-08-04 14:27:00
United Spirits Ltd. 532432 1531.95 1547.95 1521.6 1520 1526.4 6.40 0.42 22618 3.45 1700 730.9 2026-08-04 14:27:00
Varun Beverages Ltd. 540180 446 447.15 440 443 442.4 -0.60 -0.14 325842 14.42 1707.1 381 2026-08-04 14:27:00
Yes Bank Ltd. 532648 23.04 23.04 22.81 22.82 22.87 0.05 0.22 2047836 4.68 32.81 14.4 2026-08-04 14:27:00