Select Exchange & Index:
SNXT50
88400.17
updated on: 31-Jul-2026 [13:51]
Advances - 22 |
Declines - 17 |
Unchanged - 1
Overview
| Open | 87756.86 | Prev. Close | 87581.99 |
|---|---|---|---|
| Day High | 88422.60 | 52 Week High | 88422.60 |
| Day Low | 87611.65 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1030.05 | 1045.6 | 15.55 | 1.51 |
| Avenue Supermarts Ltd. | 3880.85 | 3934 | 53.15 | 1.37 |
| Bank Of Baroda | 241.4 | 244 | 2.60 | 1.08 |
| Canara Bank | 124.3 | 125 | 0.70 | 0.56 |
| Divi's Laboratories Ltd. | 7840.5 | 8031.7 | 191.20 | 2.44 |
| DLF Ltd. | 655.05 | 657.1 | 2.05 | 0.31 |
| GAIL (India) Ltd. | 173.55 | 177.2 | 3.65 | 2.10 |
| HDFC Asset Management Company Ltd. | 2546.25 | 2621.8 | 75.55 | 2.97 |
| HDFC Life Insurance Company Ltd. | 545.35 | 546.5 | 1.15 | 0.21 |
| Hindustan Aeronautics Ltd. | 4579.95 | 4647.5 | 67.55 | 1.47 |
| ICICI Prudential Life Insurance Company Ltd. | 510.35 | 515.2 | 4.85 | 0.95 |
| IDFC First Bank Ltd. | 84.73 | 85.16 | 0.43 | 0.51 |
| Indian Oil Corporation Ltd. | 139.95 | 140.4 | 0.45 | 0.32 |
| Indus Towers Ltd. | 392.8 | 393.2 | 0.40 | 0.10 |
| PB Fintech Ltd. | 1593.9 | 1599.5 | 5.60 | 0.35 |
| Persistent Systems Ltd. | 5511.65 | 5536.95 | 25.30 | 0.46 |
| Punjab National Bank | 111.6 | 112.65 | 1.05 | 0.94 |
| Samvardhana Motherson International Ltd. | 146.65 | 150.85 | 4.20 | 2.86 |
| SBI Cards And Payment Services Ltd. | 657.55 | 658.6 | 1.05 | 0.16 |
| Tube Investments of India Ltd. | 2688.25 | 2758.9 | 70.65 | 2.63 |
| TVS Motor Company Ltd. | 4211.85 | 4312.95 | 101.10 | 2.40 |
| Yes Bank Ltd. | 22.54 | 22.76 | 0.22 | 0.98 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1893.15 | 1843.6 | -49.55 | -2.62 |
| Coforge Ltd. | 1746.05 | 1709.3 | -36.75 | -2.10 |
| Eternal Ltd. | 310.8 | 303.05 | -7.75 | -2.49 |
| Havells India Ltd. | 1261.6 | 1260.45 | -1.15 | -0.09 |
| ICICI Lombard General Insurance Company Ltd. | 1637.85 | 1628.85 | -9.00 | -0.55 |
| Indian Railway Catering And Tourism Corporation Ltd. | 493.25 | 493 | -0.25 | -0.05 |
| Info Edge (India) Ltd. | 1242.6 | 1229.5 | -13.10 | -1.05 |
| Jubilant FoodWorks Ltd. | 439.8 | 433.35 | -6.45 | -1.47 |
| LTM Ltd. | 4439 | 4362.55 | -76.45 | -1.72 |
| Marico Ltd. | 885.2 | 873.05 | -12.15 | -1.37 |
| Max Healthcare Institute Ltd. | 1126.5 | 1097.2 | -29.30 | -2.60 |
| Page Industries Ltd. | 41142 | 40117.15 | -1024.85 | -2.49 |
| PI Industries Ltd. | 2780.8 | 2744.85 | -35.95 | -1.29 |
| Power Finance Corporation Ltd. | 426.2 | 424.25 | -1.95 | -0.46 |
| REC Ltd. | 374.8 | 372.35 | -2.45 | -0.65 |
| United Spirits Ltd. | 1525.2 | 1520.05 | -5.15 | -0.34 |
| Varun Beverages Ltd. | 451.3 | 445.35 | -5.95 | -1.32 |
Market Stats
Advances
22
Declines
17
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1904.45 | 1904.5 | 1836 | 1893.15 | 1843.6 | -49.55 | -2.62 | 81839 | 15.09 | 2300.9 | 942.9 | 2026-07-31 13:48:00 |
| AU Small Finance Bank Ltd. | 540611 | 1045.25 | 1047 | 1035.65 | 1030.05 | 1045.6 | 15.55 | 1.51 | 273346 | 28.58 | 1090.4 | 479 | 2026-07-31 13:48:00 |
| Avenue Supermarts Ltd. | 540376 | 3914.6 | 3946 | 3886.15 | 3880.85 | 3934 | 53.15 | 1.37 | 97242 | 38.26 | 5484 | 3292.65 | 2026-07-31 13:48:00 |
| Bank Of Baroda | 532134 | 242.9 | 244.45 | 242.1 | 241.4 | 244 | 2.60 | 1.08 | 106470 | 2.60 | 325.55 | 116.3 | 2026-07-31 13:48:00 |
| Canara Bank | 532483 | 124.85 | 125.45 | 124.2 | 124.3 | 125 | 0.70 | 0.56 | 643346 | 8.04 | 632.65 | 78.58 | 2026-07-31 13:48:00 |
| Coforge Ltd. | 532541 | 1719.8 | 1738.8 | 1683 | 1746.05 | 1709.3 | -36.75 | -2.10 | 125959 | 21.53 | 10017.95 | 1008.5 | 2026-07-31 13:48:00 |
| Divi's Laboratories Ltd. | 532488 | 7841.5 | 8086.55 | 7841.5 | 7840.5 | 8031.7 | 191.20 | 2.44 | 22628 | 18.17 | 8086.55 | 2730 | 2026-07-31 13:48:00 |
| DLF Ltd. | 532868 | 656.8 | 661.9 | 656.5 | 655.05 | 657.1 | 2.05 | 0.31 | 51879 | 3.41 | 967 | 336.55 | 2026-07-31 13:48:00 |
| Eternal Ltd. | 543320 | 312.05 | 315.9 | 301.85 | 310.8 | 303.05 | -7.75 | -2.49 | 1347664 | 40.84 | 368.4 | 44.35 | 2026-07-31 13:47:00 |
| GAIL (India) Ltd. | 532155 | 174.75 | 177.6 | 173.55 | 173.55 | 177.2 | 3.65 | 2.10 | 205855 | 3.65 | 246.35 | 83 | 2026-07-31 13:48:00 |
| Godrej Consumer Products Ltd. | 532424 | 1067.7 | 1074.5 | 1055 | 1072.2 | 1072.2 | 0.00 | 0.00 | 9895 | 1.06 | 1541.3 | 793.7 | 2026-07-31 13:48:00 |
| Havells India Ltd. | 517354 | 1274.9 | 1274.9 | 1258 | 1261.6 | 1260.45 | -1.15 | -0.09 | 24406 | 3.08 | 2104.95 | 1092 | 2026-07-31 13:48:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2574.95 | 2624.6 | 2551.4 | 2546.25 | 2621.8 | 75.55 | 2.97 | 16365 | 4.29 | 5930 | 1595.25 | 2026-07-31 13:48:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 549.65 | 549.65 | 544.35 | 545.35 | 546.5 | 1.15 | 0.21 | 1303709 | 71.25 | 820.5 | 457.95 | 2026-07-31 13:48:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4589.95 | 4668.95 | 4589.9 | 4579.95 | 4647.5 | 67.55 | 1.47 | 41760 | 19.41 | 5675 | 1767.95 | 2026-07-31 13:48:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1632 | 1638.3 | 1628.85 | 1637.85 | 1628.85 | -9.00 | -0.55 | 9340 | 1.52 | 2285.85 | 1049.1 | 2026-07-31 13:48:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 514.25 | 515.7 | 508.6 | 510.35 | 515.2 | 4.85 | 0.95 | 14342 | 0.74 | 795 | 380.95 | 2026-07-31 13:48:00 |
| IDFC First Bank Ltd. | 539437 | 84.99 | 85.72 | 84.57 | 84.73 | 85.16 | 0.43 | 0.51 | 377285 | 3.21 | 100.74 | 42.8 | 2026-07-31 13:48:00 |
| Indian Oil Corporation Ltd. | 530965 | 140 | 140.6 | 138.75 | 139.95 | 140.4 | 0.45 | 0.32 | 342886 | 4.81 | 196.8 | 65.2 | 2026-07-31 13:48:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 495 | 495.15 | 491.5 | 493.25 | 493 | -0.25 | -0.05 | 59355 | 2.93 | 1148.3 | 485.45 | 2026-07-31 13:47:00 |
| Indus Towers Ltd. | 534816 | 391.7 | 395.2 | 371.6 | 392.8 | 393.2 | 0.40 | 0.10 | 181944 | 7.15 | 481.55 | 135.2 | 2026-07-31 13:48:00 |
| Info Edge (India) Ltd. | 532777 | 1239.65 | 1239.65 | 1206.45 | 1242.6 | 1229.5 | -13.10 | -1.05 | 47195 | 5.80 | 9194.95 | 909.2 | 2026-07-31 13:48:00 |
| Jubilant FoodWorks Ltd. | 533155 | 439 | 440 | 433 | 439.8 | 433.35 | -6.45 | -1.47 | 58144 | 2.52 | 796.75 | 408.5 | 2026-07-31 13:48:00 |
| LTM Ltd. | 540005 | 4409.95 | 4409.95 | 4287.8 | 4439 | 4362.55 | -76.45 | -1.72 | 10589 | 4.62 | 6764.8 | 3539.95 | 2026-07-31 13:48:00 |
| Marico Ltd. | 531642 | 889.95 | 889.95 | 872.4 | 885.2 | 873.05 | -12.15 | -1.37 | 125757 | 10.98 | 889.95 | 462.95 | 2026-07-31 13:48:00 |
| Max Healthcare Institute Ltd. | 543220 | 1122 | 1130 | 1091.1 | 1126.5 | 1097.2 | -29.30 | -2.60 | 122566 | 13.45 | 1314.3 | 306 | 2026-07-31 13:47:00 |
| Page Industries Ltd. | 532827 | 41084.95 | 41085 | 39903.2 | 41142 | 40117.15 | -1024.85 | -2.49 | 9606 | 38.54 | 54262.3 | 29800 | 2026-07-31 13:48:00 |
| PB Fintech Ltd. | 543390 | 1587.4 | 1612.55 | 1587.4 | 1593.9 | 1599.5 | 5.60 | 0.35 | 12168 | 1.95 | 2254.95 | 356.2 | 2026-07-31 13:47:00 |
| Persistent Systems Ltd. | 533179 | 5519.8 | 5580 | 5259.2 | 5511.65 | 5536.95 | 25.30 | 0.46 | 30604 | 16.95 | 8979.85 | 3091.65 | 2026-07-31 13:48:00 |
| PI Industries Ltd. | 523642 | 2749.75 | 2777.9 | 2744.85 | 2780.8 | 2744.85 | -35.95 | -1.29 | 5108 | 1.40 | 4801.4 | 2527.3 | 2026-07-31 13:48:00 |
| Power Finance Corporation Ltd. | 532810 | 425.5 | 427.1 | 420.4 | 426.2 | 424.25 | -1.95 | -0.46 | 99582 | 4.22 | 580.35 | 100.85 | 2026-07-31 13:48:00 |
| Punjab National Bank | 532461 | 111.85 | 113 | 111.7 | 111.6 | 112.65 | 1.05 | 0.94 | 396805 | 4.47 | 142.9 | 32.1 | 2026-07-31 13:48:00 |
| REC Ltd. | 532955 | 373.8 | 373.8 | 370 | 374.8 | 372.35 | -2.45 | -0.65 | 69191 | 2.58 | 653.9 | 91 | 2026-07-31 13:48:00 |
| Samvardhana Motherson International Ltd. | 517334 | 147 | 152.35 | 146.25 | 146.65 | 150.85 | 4.20 | 2.86 | 562979 | 8.49 | 217 | 61.84 | 2026-07-31 13:48:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 656.45 | 665.35 | 656.45 | 657.55 | 658.6 | 1.05 | 0.16 | 28176 | 1.86 | 1028.75 | 0.02 | 2026-07-31 13:47:00 |
| Tube Investments of India Ltd. | 540762 | 2701.05 | 2775.4 | 2692.7 | 2688.25 | 2758.9 | 70.65 | 2.63 | 55274 | 15.25 | 4807.05 | 2035 | 2026-07-31 13:48:00 |
| TVS Motor Company Ltd. | 532343 | 4200.2 | 4317 | 4197.7 | 4211.85 | 4312.95 | 101.10 | 2.40 | 295129 | 127.29 | 4317 | 926.35 | 2026-07-31 13:48:00 |
| United Spirits Ltd. | 532432 | 1534.95 | 1534.95 | 1513.05 | 1525.2 | 1520.05 | -5.15 | -0.34 | 13301 | 2.02 | 1700 | 730.9 | 2026-07-31 13:48:00 |
| Varun Beverages Ltd. | 540180 | 451.45 | 451.5 | 443.1 | 451.3 | 445.35 | -5.95 | -1.32 | 78843 | 3.51 | 1707.1 | 381 | 2026-07-31 13:48:00 |
| Yes Bank Ltd. | 532648 | 22.34 | 22.85 | 22.34 | 22.54 | 22.76 | 0.22 | 0.98 | 2169303 | 4.94 | 32.81 | 14.4 | 2026-07-31 13:48:00 |