Select Exchange & Index:
SNXT50
86820.69
updated on: 08-Jul-2026 [12:15]
Advances - 15 |
Declines - 24 |
Unchanged - 1
Overview
| Open | 86795.65 | Prev. Close | 87137.93 |
|---|---|---|---|
| Day High | 86965.44 | 52 Week High | 88146.87 |
| Day Low | 86411.37 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1819.75 | 1822 | 2.25 | 0.12 |
| AU Small Finance Bank Ltd. | 1067.15 | 1069.3 | 2.15 | 0.20 |
| Divi's Laboratories Ltd. | 6770.55 | 6812.15 | 41.60 | 0.61 |
| DLF Ltd. | 651.15 | 653.75 | 2.60 | 0.40 |
| Eternal Ltd. | 289.45 | 294.95 | 5.50 | 1.90 |
| GAIL (India) Ltd. | 174 | 174.55 | 0.55 | 0.32 |
| Hindustan Aeronautics Ltd. | 4399.95 | 4418.25 | 18.30 | 0.42 |
| ICICI Lombard General Insurance Company Ltd. | 1794.8 | 1813.75 | 18.95 | 1.06 |
| ICICI Prudential Life Insurance Company Ltd. | 488 | 490 | 2.00 | 0.41 |
| Indus Towers Ltd. | 382.7 | 391.95 | 9.25 | 2.42 |
| Info Edge (India) Ltd. | 1159.7 | 1199.1 | 39.40 | 3.40 |
| Page Industries Ltd. | 41764.7 | 41820 | 55.30 | 0.13 |
| Power Finance Corporation Ltd. | 413.15 | 413.9 | 0.75 | 0.18 |
| REC Ltd. | 356.2 | 357.45 | 1.25 | 0.35 |
| TVS Motor Company Ltd. | 3710.6 | 3730 | 19.40 | 0.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4068.1 | 4039 | -29.10 | -0.72 |
| Bank Of Baroda | 247.7 | 244.15 | -3.55 | -1.43 |
| Canara Bank | 125.05 | 124.3 | -0.75 | -0.60 |
| Coforge Ltd. | 1517.45 | 1472 | -45.45 | -3.00 |
| Godrej Consumer Products Ltd. | 1097.5 | 1089.5 | -8.00 | -0.73 |
| Havells India Ltd. | 1224.85 | 1222.2 | -2.65 | -0.22 |
| HDFC Asset Management Company Ltd. | 2789.15 | 2740.55 | -48.60 | -1.74 |
| HDFC Life Insurance Company Ltd. | 572.6 | 570.65 | -1.95 | -0.34 |
| IDFC First Bank Ltd. | 80.44 | 80.25 | -0.19 | -0.24 |
| Indian Oil Corporation Ltd. | 142.25 | 139.25 | -3.00 | -2.11 |
| Indian Railway Catering And Tourism Corporation Ltd. | 500.9 | 500.45 | -0.45 | -0.09 |
| Jubilant FoodWorks Ltd. | 455.1 | 442.5 | -12.60 | -2.77 |
| LTM Ltd. | 3856.1 | 3846.9 | -9.20 | -0.24 |
| Marico Ltd. | 848.4 | 844.25 | -4.15 | -0.49 |
| Max Healthcare Institute Ltd. | 1119.8 | 1104.9 | -14.90 | -1.33 |
| PB Fintech Ltd. | 1607.75 | 1579.6 | -28.15 | -1.75 |
| Persistent Systems Ltd. | 4884 | 4820 | -64.00 | -1.31 |
| PI Industries Ltd. | 2651.2 | 2622.1 | -29.10 | -1.10 |
| Punjab National Bank | 103.8 | 102.7 | -1.10 | -1.06 |
| SBI Cards And Payment Services Ltd. | 604.35 | 595.15 | -9.20 | -1.52 |
| Tube Investments of India Ltd. | 2976.85 | 2949.65 | -27.20 | -0.91 |
| United Spirits Ltd. | 1439.2 | 1416.6 | -22.60 | -1.57 |
| Varun Beverages Ltd. | 484.3 | 478.75 | -5.55 | -1.15 |
| Yes Bank Ltd. | 24.01 | 23.89 | -0.12 | -0.50 |
Market Stats
Advances
15
Declines
24
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1826.2 | 1827.1 | 1801.8 | 1819.75 | 1822 | 2.25 | 0.12 | 5876 | 1.07 | 2300.9 | 942.9 | 2026-07-08 12:17:00 |
| AU Small Finance Bank Ltd. | 540611 | 1052.35 | 1074.55 | 1052.35 | 1067.15 | 1069.3 | 2.15 | 0.20 | 69976 | 7.48 | 1090.4 | 479 | 2026-07-08 12:17:00 |
| Avenue Supermarts Ltd. | 540376 | 4066.75 | 4068.1 | 4027.05 | 4068.1 | 4039 | -29.10 | -0.72 | 3209 | 1.30 | 5484 | 3292.65 | 2026-07-08 12:17:00 |
| Bank Of Baroda | 532134 | 246.5 | 246.5 | 242.3 | 247.7 | 244.15 | -3.55 | -1.43 | 361996 | 8.84 | 325.55 | 116.3 | 2026-07-08 12:17:00 |
| Canara Bank | 532483 | 124.4 | 124.9 | 122.65 | 125.05 | 124.3 | -0.75 | -0.60 | 853206 | 10.61 | 632.65 | 78.58 | 2026-07-08 12:17:00 |
| Coforge Ltd. | 532541 | 1521.55 | 1521.55 | 1469.4 | 1517.45 | 1472 | -45.45 | -3.00 | 99813 | 14.69 | 10017.95 | 1008.5 | 2026-07-08 12:17:00 |
| Divi's Laboratories Ltd. | 532488 | 6799.95 | 6862 | 6766.3 | 6770.55 | 6812.15 | 41.60 | 0.61 | 4424 | 3.01 | 7077.7 | 2730 | 2026-07-08 12:17:00 |
| DLF Ltd. | 532868 | 645.5 | 664.6 | 640.95 | 651.15 | 653.75 | 2.60 | 0.40 | 110899 | 7.25 | 967 | 336.55 | 2026-07-08 12:17:00 |
| Eternal Ltd. | 543320 | 288.4 | 295.4 | 285.7 | 289.45 | 294.95 | 5.50 | 1.90 | 1317049 | 38.85 | 368.4 | 44.35 | 2026-07-08 12:17:00 |
| GAIL (India) Ltd. | 532155 | 173.65 | 174.7 | 171.4 | 174 | 174.55 | 0.55 | 0.32 | 100110 | 1.75 | 246.35 | 83 | 2026-07-08 12:17:00 |
| Godrej Consumer Products Ltd. | 532424 | 1082.5 | 1091.1 | 1073 | 1097.5 | 1089.5 | -8.00 | -0.73 | 16763 | 1.83 | 1541.3 | 793.7 | 2026-07-08 12:17:00 |
| Havells India Ltd. | 517354 | 1228.95 | 1234.2 | 1208.6 | 1224.85 | 1222.2 | -2.65 | -0.22 | 34046 | 4.16 | 2104.95 | 1092 | 2026-07-08 12:17:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2755.95 | 2775.75 | 2738.55 | 2789.15 | 2740.55 | -48.60 | -1.74 | 154326 | 42.29 | 5930 | 1595.25 | 2026-07-08 12:17:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 569.55 | 573.5 | 567 | 572.6 | 570.65 | -1.95 | -0.34 | 40972 | 2.34 | 820.5 | 457.95 | 2026-07-08 12:17:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4398.05 | 4432 | 4370 | 4399.95 | 4418.25 | 18.30 | 0.42 | 10722 | 4.74 | 5675 | 1767.95 | 2026-07-08 12:17:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1795 | 1837.15 | 1795 | 1794.8 | 1813.75 | 18.95 | 1.06 | 85943 | 15.59 | 2285.85 | 1049.1 | 2026-07-08 12:17:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 484.35 | 492.35 | 481.55 | 488 | 490 | 2.00 | 0.41 | 48385 | 2.37 | 795 | 380.95 | 2026-07-08 12:17:00 |
| IDFC First Bank Ltd. | 539437 | 80.11 | 80.72 | 79.74 | 80.44 | 80.25 | -0.19 | -0.24 | 744052 | 5.97 | 100.74 | 42.8 | 2026-07-08 12:11:00 |
| Indian Oil Corporation Ltd. | 530965 | 139.55 | 140.2 | 137.05 | 142.25 | 139.25 | -3.00 | -2.11 | 1420683 | 19.78 | 196.8 | 65.2 | 2026-07-08 12:12:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 500.5 | 504 | 496.5 | 500.9 | 500.45 | -0.45 | -0.09 | 64124 | 3.21 | 1148.3 | 492.55 | 2026-07-08 12:17:00 |
| Indus Towers Ltd. | 534816 | 377 | 395.1 | 377 | 382.7 | 391.95 | 9.25 | 2.42 | 150556 | 5.90 | 481.55 | 135.2 | 2026-07-08 12:17:00 |
| Info Edge (India) Ltd. | 532777 | 1167 | 1218 | 1167 | 1159.7 | 1199.1 | 39.40 | 3.40 | 522435 | 62.65 | 9194.95 | 909.2 | 2026-07-08 12:17:00 |
| Jubilant FoodWorks Ltd. | 533155 | 450 | 452.1 | 433.1 | 455.1 | 442.5 | -12.60 | -2.77 | 2245084 | 99.34 | 796.75 | 409.85 | 2026-07-08 12:17:00 |
| LTM Ltd. | 540005 | 3858.5 | 3870.3 | 3830.05 | 3856.1 | 3846.9 | -9.20 | -0.24 | 7045 | 2.71 | 6764.8 | 3539.95 | 2026-07-08 12:17:00 |
| Marico Ltd. | 531642 | 848.4 | 850.75 | 842.85 | 848.4 | 844.25 | -4.15 | -0.49 | 27498 | 2.32 | 874 | 462.95 | 2026-07-08 12:17:00 |
| Max Healthcare Institute Ltd. | 543220 | 1115.25 | 1128.25 | 1102.9 | 1119.8 | 1104.9 | -14.90 | -1.33 | 43889 | 4.85 | 1314.3 | 306 | 2026-07-08 12:17:00 |
| Page Industries Ltd. | 532827 | 41999.75 | 42775 | 41820 | 41764.7 | 41820 | 55.30 | 0.13 | 4311 | 18.03 | 54262.3 | 29800 | 2026-07-08 12:17:00 |
| PB Fintech Ltd. | 543390 | 1592 | 1596.8 | 1566 | 1607.75 | 1579.6 | -28.15 | -1.75 | 36085 | 5.70 | 2254.95 | 356.2 | 2026-07-08 12:17:00 |
| Persistent Systems Ltd. | 533179 | 4920.3 | 4920.3 | 4793 | 4884 | 4820 | -64.00 | -1.31 | 72618 | 35.00 | 8979.85 | 3091.65 | 2026-07-08 12:17:00 |
| PI Industries Ltd. | 523642 | 2653 | 2653 | 2600.05 | 2651.2 | 2622.1 | -29.10 | -1.10 | 2629 | 0.69 | 4801.4 | 2540.45 | 2026-07-08 12:17:00 |
| Power Finance Corporation Ltd. | 532810 | 409.95 | 415.55 | 406.4 | 413.15 | 413.9 | 0.75 | 0.18 | 151609 | 6.28 | 580.35 | 100.85 | 2026-07-08 12:17:00 |
| Punjab National Bank | 532461 | 103.2 | 103.25 | 102.05 | 103.8 | 102.7 | -1.10 | -1.06 | 873797 | 8.97 | 142.9 | 32.1 | 2026-07-08 12:17:00 |
| REC Ltd. | 532955 | 354.5 | 357.7 | 351.2 | 356.2 | 357.45 | 1.25 | 0.35 | 55898 | 2.00 | 653.9 | 91 | 2026-07-08 12:17:00 |
| Samvardhana Motherson International Ltd. | 517334 | 142.9 | 144.8 | 140.4 | 143 | 143 | 0.00 | 0.00 | 610801 | 8.73 | 217 | 61.84 | 2026-07-08 12:17:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 597 | 600.5 | 593.1 | 604.35 | 595.15 | -9.20 | -1.52 | 13451 | 0.80 | 1028.75 | 0.02 | 2026-07-08 12:17:00 |
| Tube Investments of India Ltd. | 540762 | 2970.7 | 3001.2 | 2935 | 2976.85 | 2949.65 | -27.20 | -0.91 | 1301 | 0.38 | 4807.05 | 2035 | 2026-07-08 12:17:00 |
| TVS Motor Company Ltd. | 532343 | 3675 | 3740 | 3653 | 3710.6 | 3730 | 19.40 | 0.52 | 13883 | 5.18 | 3970 | 926.35 | 2026-07-08 12:17:00 |
| United Spirits Ltd. | 532432 | 1428.95 | 1428.95 | 1401.4 | 1439.2 | 1416.6 | -22.60 | -1.57 | 30746 | 4.36 | 1700 | 730.9 | 2026-07-08 12:17:00 |
| Varun Beverages Ltd. | 540180 | 483.75 | 483.75 | 478.15 | 484.3 | 478.75 | -5.55 | -1.15 | 191880 | 9.19 | 1707.1 | 381 | 2026-07-08 12:17:00 |
| Yes Bank Ltd. | 532648 | 23.88 | 24.05 | 23.74 | 24.01 | 23.89 | -0.12 | -0.50 | 2932711 | 7.01 | 32.81 | 14.4 | 2026-07-08 12:17:00 |