Select Exchange & Index:
SNXT50
83956.29
updated on: 21-May-2026 [10:16]
Advances - 27 |
Declines - 10 |
Unchanged - 1
Overview
| Open | 84112.68 | Prev. Close | 83428.70 |
|---|---|---|---|
| Day High | 84227.99 | 52 Week High | 88146.87 |
| Day Low | 83759.10 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1856.3 | 1860.3 | 4.00 | 0.22 |
| Avenue Supermarts Ltd. | 4144.8 | 4160.1 | 15.30 | 0.37 |
| Bank Of Baroda | 263.55 | 264.8 | 1.25 | 0.47 |
| Canara Bank | 127.75 | 127.8 | 0.05 | 0.04 |
| Coforge Ltd. | 1403.15 | 1407.6 | 4.45 | 0.32 |
| DLF Ltd. | 583.15 | 587.5 | 4.35 | 0.75 |
| Eternal Ltd. | 243.3 | 246.05 | 2.75 | 1.13 |
| GAIL (India) Ltd. | 155.55 | 155.7 | 0.15 | 0.10 |
| HDFC Asset Management Company Ltd. | 2685.25 | 2745.3 | 60.05 | 2.24 |
| HDFC Life Insurance Company Ltd. | 604.9 | 608.95 | 4.05 | 0.67 |
| Hindustan Aeronautics Ltd. | 4327.6 | 4393 | 65.40 | 1.51 |
| ICICI Lombard General Insurance Company Ltd. | 1782.4 | 1787.9 | 5.50 | 0.31 |
| ICICI Prudential Life Insurance Company Ltd. | 509.1 | 515.1 | 6.00 | 1.18 |
| IDFC First Bank Ltd. | 68.21 | 68.48 | 0.27 | 0.40 |
| Indian Oil Corporation Ltd. | 138.05 | 139.9 | 1.85 | 1.34 |
| Indian Railway Catering And Tourism Corporation Ltd. | 527.8 | 531.2 | 3.40 | 0.64 |
| Indus Towers Ltd. | 427.6 | 434 | 6.40 | 1.50 |
| Info Edge (India) Ltd. | 941.9 | 943.3 | 1.40 | 0.15 |
| Max Healthcare Institute Ltd. | 1076.3 | 1094.6 | 18.30 | 1.70 |
| Persistent Systems Ltd. | 5083.4 | 5083.6 | 0.20 | 0.00 |
| Power Finance Corporation Ltd. | 429.1 | 436.4 | 7.30 | 1.70 |
| Punjab National Bank | 102.2 | 102.45 | 0.25 | 0.24 |
| REC Ltd. | 332.9 | 337.25 | 4.35 | 1.31 |
| Tube Investments of India Ltd. | 2973.5 | 3050.25 | 76.75 | 2.58 |
| United Spirits Ltd. | 1284.05 | 1285.3 | 1.25 | 0.10 |
| Varun Beverages Ltd. | 514.4 | 524.55 | 10.15 | 1.97 |
| Yes Bank Ltd. | 22 | 22.23 | 0.23 | 1.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 974.25 | 973.3 | -0.95 | -0.10 |
| Divi's Laboratories Ltd. | 6893.2 | 6860 | -33.20 | -0.48 |
| Jubilant FoodWorks Ltd. | 472.55 | 439.05 | -33.50 | -7.09 |
| LTM Ltd. | 4139.85 | 4118.9 | -20.95 | -0.51 |
| Marico Ltd. | 838.9 | 834.15 | -4.75 | -0.57 |
| Page Industries Ltd. | 38279.6 | 38160 | -119.60 | -0.31 |
| PB Fintech Ltd. | 1829.4 | 1818 | -11.40 | -0.62 |
| PI Industries Ltd. | 2903.35 | 2850.25 | -53.10 | -1.83 |
| SBI Cards And Payment Services Ltd. | 624.3 | 621.05 | -3.25 | -0.52 |
| TVS Motor Company Ltd. | 3361.8 | 3361.4 | -0.40 | -0.01 |
Market Stats
Advances
27
Declines
10
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1875.1 | 1879.15 | 1853.15 | 1856.3 | 1860.3 | 4.00 | 0.22 | 1479 | 0.28 | 2300.9 | 942.9 | 2026-05-21 10:11:00 |
| AU Small Finance Bank Ltd. | 540611 | 984.85 | 985 | 971 | 974.25 | 973.3 | -0.95 | -0.10 | 10486 | 1.02 | 1079.65 | 479 | 2026-05-21 10:11:00 |
| Avenue Supermarts Ltd. | 540376 | 4156.75 | 4252.85 | 4156.75 | 4144.8 | 4160.1 | 15.30 | 0.37 | 8813 | 3.67 | 5484 | 3292.65 | 2026-05-21 10:11:00 |
| Bank Of Baroda | 532134 | 266.75 | 267.4 | 264.35 | 263.55 | 264.8 | 1.25 | 0.47 | 75307 | 1.99 | 325.55 | 116.3 | 2026-05-21 10:11:00 |
| Canara Bank | 532483 | 129 | 129.55 | 127.7 | 127.75 | 127.8 | 0.05 | 0.04 | 242813 | 3.10 | 632.65 | 78.58 | 2026-05-21 10:11:00 |
| Coforge Ltd. | 532541 | 1410 | 1423.05 | 1403.2 | 1403.15 | 1407.6 | 4.45 | 0.32 | 34457 | 4.85 | 10017.95 | 1008.5 | 2026-05-21 10:11:00 |
| Divi's Laboratories Ltd. | 532488 | 6907 | 6919 | 6860 | 6893.2 | 6860 | -33.20 | -0.48 | 3102 | 2.13 | 7077.7 | 2730 | 2026-05-21 10:11:00 |
| DLF Ltd. | 532868 | 591.85 | 591.85 | 586.3 | 583.15 | 587.5 | 4.35 | 0.75 | 15504 | 0.91 | 967 | 336.55 | 2026-05-21 10:11:00 |
| Eternal Ltd. | 543320 | 245.95 | 247.85 | 244.85 | 243.3 | 246.05 | 2.75 | 1.13 | 179520 | 4.42 | 368.4 | 44.35 | 2026-05-21 10:11:00 |
| GAIL (India) Ltd. | 532155 | 156.95 | 156.95 | 155.45 | 155.55 | 155.7 | 0.15 | 0.10 | 130482 | 2.03 | 246.35 | 83 | 2026-05-21 10:11:00 |
| Godrej Consumer Products Ltd. | 532424 | 1034.8 | 1034.8 | 1021.05 | 1022.9 | 1022.9 | 0.00 | 0.00 | 8803 | 0.90 | 1541.3 | 793.7 | 2026-05-21 10:11:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2707.8 | 2749 | 2707.15 | 2685.25 | 2745.3 | 60.05 | 2.24 | 10035 | 2.75 | 5930 | 1595.25 | 2026-05-21 10:11:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 612.5 | 612.5 | 605.9 | 604.9 | 608.95 | 4.05 | 0.67 | 1075527 | 65.49 | 820.5 | 457.95 | 2026-05-21 10:11:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4355.1 | 4420 | 4355.1 | 4327.6 | 4393 | 65.40 | 1.51 | 23121 | 10.16 | 5675 | 1767.95 | 2026-05-21 10:11:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1782.7 | 1803.55 | 1767.2 | 1782.4 | 1787.9 | 5.50 | 0.31 | 9476 | 1.69 | 2285.85 | 1049.1 | 2026-05-21 10:11:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 510.65 | 516.45 | 508 | 509.1 | 515.1 | 6.00 | 1.18 | 23434 | 1.21 | 795 | 380.95 | 2026-05-21 10:11:00 |
| IDFC First Bank Ltd. | 539437 | 68.27 | 68.99 | 68.27 | 68.21 | 68.48 | 0.27 | 0.40 | 516484 | 3.54 | 100.74 | 42.8 | 2026-05-21 10:11:00 |
| Indian Oil Corporation Ltd. | 530965 | 139.9 | 140.05 | 138.2 | 138.05 | 139.9 | 1.85 | 1.34 | 439268 | 6.15 | 196.8 | 65.2 | 2026-05-21 10:11:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 531.85 | 534.3 | 529 | 527.8 | 531.2 | 3.40 | 0.64 | 8282 | 0.44 | 1148.3 | 492.55 | 2026-05-21 10:11:00 |
| Indus Towers Ltd. | 534816 | 430.9 | 434.9 | 430.2 | 427.6 | 434 | 6.40 | 1.50 | 10623 | 0.46 | 481.55 | 135.2 | 2026-05-21 10:11:00 |
| Info Edge (India) Ltd. | 532777 | 944 | 951.1 | 941.45 | 941.9 | 943.3 | 1.40 | 0.15 | 7233 | 0.68 | 9194.95 | 914.6 | 2026-05-21 10:11:00 |
| Jubilant FoodWorks Ltd. | 533155 | 453.9 | 453.9 | 434.65 | 472.55 | 439.05 | -33.50 | -7.09 | 708446 | 31.10 | 796.75 | 409.85 | 2026-05-21 10:11:00 |
| LTM Ltd. | 540005 | 4181.1 | 4181.15 | 4115.25 | 4139.85 | 4118.9 | -20.95 | -0.51 | 2389 | 0.98 | 6764.8 | 3841.05 | 2026-05-21 10:11:00 |
| Marico Ltd. | 531642 | 847.75 | 847.75 | 833.75 | 838.9 | 834.15 | -4.75 | -0.57 | 12247 | 1.02 | 849 | 462.95 | 2026-05-21 10:11:00 |
| Max Healthcare Institute Ltd. | 543220 | 1090 | 1111 | 1079 | 1076.3 | 1094.6 | 18.30 | 1.70 | 184503 | 20.20 | 1314.3 | 306 | 2026-05-21 10:11:00 |
| Page Industries Ltd. | 532827 | 38280 | 38822.45 | 38000 | 38279.6 | 38160 | -119.60 | -0.31 | 477 | 1.82 | 54262.3 | 29800 | 2026-05-21 10:11:00 |
| PB Fintech Ltd. | 543390 | 1807.3 | 1842.7 | 1807.3 | 1829.4 | 1818 | -11.40 | -0.62 | 9816 | 1.78 | 2254.95 | 356.2 | 2026-05-21 10:11:00 |
| Persistent Systems Ltd. | 533179 | 5087.95 | 5104 | 5045 | 5083.4 | 5083.6 | 0.20 | 0.00 | 4002 | 2.03 | 8979.85 | 3091.65 | 2026-05-21 10:11:00 |
| PI Industries Ltd. | 523642 | 2902.95 | 2902.95 | 2846 | 2903.35 | 2850.25 | -53.10 | -1.83 | 20702 | 5.90 | 4801.4 | 2700 | 2026-05-21 10:12:00 |
| Power Finance Corporation Ltd. | 532810 | 435.1 | 437 | 432.35 | 429.1 | 436.4 | 7.30 | 1.70 | 24432 | 1.07 | 580.35 | 100.85 | 2026-05-21 10:11:00 |
| Punjab National Bank | 532461 | 103.25 | 103.7 | 102.25 | 102.2 | 102.45 | 0.25 | 0.24 | 203201 | 2.08 | 142.9 | 32.1 | 2026-05-21 10:11:00 |
| REC Ltd. | 532955 | 336.05 | 338.35 | 335.65 | 332.9 | 337.25 | 4.35 | 1.31 | 48011 | 1.62 | 653.9 | 91 | 2026-05-21 10:11:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 629.85 | 631.6 | 620.75 | 624.3 | 621.05 | -3.25 | -0.52 | 5731 | 0.36 | 1028.75 | 0.02 | 2026-05-21 10:11:00 |
| Tube Investments of India Ltd. | 540762 | 2981.05 | 3057.55 | 2981.05 | 2973.5 | 3050.25 | 76.75 | 2.58 | 43008 | 13.12 | 4807.05 | 2035 | 2026-05-21 10:11:00 |
| TVS Motor Company Ltd. | 532343 | 3370.15 | 3404.9 | 3345 | 3361.8 | 3361.4 | -0.40 | -0.01 | 4987 | 1.68 | 3970 | 926.35 | 2026-05-21 10:11:00 |
| United Spirits Ltd. | 532432 | 1306.75 | 1306.75 | 1281.1 | 1284.05 | 1285.3 | 1.25 | 0.10 | 7263 | 0.93 | 1700 | 730.9 | 2026-05-21 10:11:00 |
| Varun Beverages Ltd. | 540180 | 514.45 | 524.55 | 514 | 514.4 | 524.55 | 10.15 | 1.97 | 139478 | 7.32 | 1707.1 | 381 | 2026-05-21 10:11:00 |
| Yes Bank Ltd. | 532648 | 22.12 | 22.36 | 22.12 | 22 | 22.23 | 0.23 | 1.05 | 1823432 | 4.05 | 32.81 | 14.4 | 2026-05-21 10:11:00 |