Select Exchange & Index:
SNXT50
85414.21
updated on: 22-Apr-2026 [15:59]
Advances - 21 |
Declines - 18 |
Unchanged - 1
Overview
| Open | 85117.95 | Prev. Close | 85414.21 |
|---|---|---|---|
| Day High | 85647.54 | 52 Week High | 88146.87 |
| Day Low | 84913.81 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2107.15 | 2119.15 | 12.00 | 0.57 |
| AU Small Finance Bank Ltd. | 1037.55 | 1043.6 | 6.05 | 0.58 |
| Canara Bank | 144.35 | 145.25 | 0.90 | 0.62 |
| DLF Ltd. | 607.7 | 611 | 3.30 | 0.54 |
| Eternal Ltd. | 259.35 | 262.95 | 3.60 | 1.39 |
| GAIL (India) Ltd. | 160.8 | 166.15 | 5.35 | 3.33 |
| Godrej Consumer Products Ltd. | 1124.45 | 1135 | 10.55 | 0.94 |
| Havells India Ltd. | 1328.2 | 1350.5 | 22.30 | 1.68 |
| Hindustan Aeronautics Ltd. | 4356.95 | 4400 | 43.05 | 0.99 |
| IDFC First Bank Ltd. | 67.92 | 68.25 | 0.33 | 0.49 |
| Jubilant FoodWorks Ltd. | 472.1 | 493.1 | 21.00 | 4.45 |
| Marico Ltd. | 762.35 | 770.05 | 7.70 | 1.01 |
| PI Industries Ltd. | 3021.1 | 3061.65 | 40.55 | 1.34 |
| Punjab National Bank | 114.1 | 114.65 | 0.55 | 0.48 |
| REC Ltd. | 383.35 | 383.5 | 0.15 | 0.04 |
| Samvardhana Motherson International Ltd. | 124.8 | 131.65 | 6.85 | 5.49 |
| SBI Cards And Payment Services Ltd. | 679.7 | 688.65 | 8.95 | 1.32 |
| Tube Investments of India Ltd. | 2884.9 | 3018.5 | 133.60 | 4.63 |
| United Spirits Ltd. | 1362.75 | 1393.9 | 31.15 | 2.29 |
| Varun Beverages Ltd. | 485.1 | 494.95 | 9.85 | 2.03 |
| Yes Bank Ltd. | 19.76 | 19.99 | 0.23 | 1.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4587.3 | 4568 | -19.30 | -0.42 |
| Bank Of Baroda | 284.1 | 282.9 | -1.20 | -0.42 |
| Coforge Ltd. | 1292.95 | 1235.95 | -57.00 | -4.41 |
| Divi's Laboratories Ltd. | 6285.55 | 6267.3 | -18.25 | -0.29 |
| HDFC Asset Management Company Ltd. | 2794.5 | 2771.75 | -22.75 | -0.81 |
| HDFC Life Insurance Company Ltd. | 614.2 | 604.05 | -10.15 | -1.65 |
| ICICI Lombard General Insurance Company Ltd. | 1841.8 | 1839 | -2.80 | -0.15 |
| ICICI Prudential Life Insurance Company Ltd. | 549.95 | 538.4 | -11.55 | -2.10 |
| Indian Railway Catering And Tourism Corporation Ltd. | 561.15 | 558.15 | -3.00 | -0.53 |
| Indus Towers Ltd. | 414.9 | 408.25 | -6.65 | -1.60 |
| Info Edge (India) Ltd. | 1078.15 | 1051 | -27.15 | -2.52 |
| LTM Ltd. | 4756.5 | 4600.6 | -155.90 | -3.28 |
| Max Healthcare Institute Ltd. | 1021.5 | 1002.3 | -19.20 | -1.88 |
| Page Industries Ltd. | 37966.05 | 37701.05 | -265.00 | -0.70 |
| PB Fintech Ltd. | 1623.05 | 1618 | -5.05 | -0.31 |
| Persistent Systems Ltd. | 5335.3 | 5073.85 | -261.45 | -4.90 |
| Power Finance Corporation Ltd. | 470.8 | 469.8 | -1.00 | -0.21 |
| TVS Motor Company Ltd. | 3752.25 | 3659.05 | -93.20 | -2.48 |
Market Stats
Advances
21
Declines
18
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 2100.05 | 2125.45 | 2099.8 | 2107.15 | 2119.15 | 12.00 | 0.57 | 12060 | 2.56 | 2300.9 | 942.9 | 2026-04-22 15:40:00 |
| AU Small Finance Bank Ltd. | 540611 | 1039.85 | 1054.2 | 1032.55 | 1037.55 | 1043.6 | 6.05 | 0.58 | 151263 | 15.79 | 1054.2 | 479 | 2026-04-22 15:42:00 |
| Avenue Supermarts Ltd. | 540376 | 4599.95 | 4627.3 | 4535.35 | 4587.3 | 4568 | -19.30 | -0.42 | 11356 | 5.19 | 5484 | 3292.65 | 2026-04-22 15:40:00 |
| Bank Of Baroda | 532134 | 283.05 | 285 | 281.85 | 284.1 | 282.9 | -1.20 | -0.42 | 307148 | 8.69 | 325.55 | 116.3 | 2026-04-22 15:45:00 |
| Canara Bank | 532483 | 144 | 146.85 | 143 | 144.35 | 145.25 | 0.90 | 0.62 | 1071856 | 15.57 | 632.65 | 78.58 | 2026-04-22 15:43:00 |
| Coforge Ltd. | 532541 | 1274.95 | 1274.95 | 1208.45 | 1292.95 | 1235.95 | -57.00 | -4.41 | 284508 | 35.16 | 10017.95 | 1008.5 | 2026-04-22 15:45:00 |
| Divi's Laboratories Ltd. | 532488 | 6287.05 | 6326.1 | 6255 | 6285.55 | 6267.3 | -18.25 | -0.29 | 4988 | 3.13 | 7077.7 | 2730 | 2026-04-22 15:40:00 |
| DLF Ltd. | 532868 | 605.55 | 614.7 | 605.4 | 607.7 | 611 | 3.30 | 0.54 | 138900 | 8.49 | 967 | 336.55 | 2026-04-22 15:40:00 |
| Eternal Ltd. | 543320 | 257.85 | 264.9 | 256.45 | 259.35 | 262.95 | 3.60 | 1.39 | 1796477 | 47.24 | 368.4 | 44.35 | 2026-04-22 15:46:00 |
| GAIL (India) Ltd. | 532155 | 160.6 | 166.8 | 160.6 | 160.8 | 166.15 | 5.35 | 3.33 | 747494 | 12.42 | 246.35 | 83 | 2026-04-22 15:46:00 |
| Godrej Consumer Products Ltd. | 532424 | 1110 | 1147.55 | 1110 | 1124.45 | 1135 | 10.55 | 0.94 | 530196 | 60.18 | 1541.3 | 793.7 | 2026-04-22 15:44:00 |
| Havells India Ltd. | 517354 | 1336.8 | 1409.9 | 1321 | 1328.2 | 1350.5 | 22.30 | 1.68 | 158679 | 21.43 | 2104.95 | 1092 | 2026-04-22 15:46:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2791.15 | 2812.8 | 2760 | 2794.5 | 2771.75 | -22.75 | -0.81 | 48035 | 13.31 | 5930 | 1595.25 | 2026-04-22 15:40:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 610.05 | 617.15 | 603.15 | 614.2 | 604.05 | -10.15 | -1.65 | 277671 | 16.77 | 820.5 | 457.95 | 2026-04-22 15:43:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4345.05 | 4412 | 4331 | 4356.95 | 4400 | 43.05 | 0.99 | 42217 | 18.58 | 5675 | 1767.95 | 2026-04-22 15:44:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1831.05 | 1846.8 | 1815 | 1841.8 | 1839 | -2.80 | -0.15 | 171242 | 31.49 | 2285.85 | 1049.1 | 2026-04-22 15:41:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 549.95 | 553.85 | 538.4 | 549.95 | 538.4 | -11.55 | -2.10 | 26798 | 1.44 | 795 | 380.95 | 2026-04-22 15:40:00 |
| IDFC First Bank Ltd. | 539437 | 67.72 | 68.56 | 67.57 | 67.92 | 68.25 | 0.33 | 0.49 | 553673 | 3.78 | 100.74 | 42.8 | 2026-04-22 15:46:00 |
| Indian Oil Corporation Ltd. | 530965 | 146.1 | 147.9 | 146 | 147.4 | 147.4 | 0.00 | 0.00 | 1355509 | 19.98 | 196.8 | 65.2 | 2026-04-22 15:45:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 561.15 | 561.75 | 555.9 | 561.15 | 558.15 | -3.00 | -0.53 | 70549 | 3.94 | 1148.3 | 492.55 | 2026-04-22 15:46:00 |
| Indus Towers Ltd. | 534816 | 414.8 | 418.3 | 406.65 | 414.9 | 408.25 | -6.65 | -1.60 | 104338 | 4.26 | 481.55 | 135.2 | 2026-04-22 15:45:00 |
| Info Edge (India) Ltd. | 532777 | 1062.25 | 1077.45 | 1044 | 1078.15 | 1051 | -27.15 | -2.52 | 63224 | 6.64 | 9194.95 | 931 | 2026-04-22 15:45:00 |
| Jubilant FoodWorks Ltd. | 533155 | 473.05 | 494.55 | 473.05 | 472.1 | 493.1 | 21.00 | 4.45 | 248013 | 12.23 | 796.75 | 409.85 | 2026-04-22 15:41:00 |
| LTM Ltd. | 540005 | 4749.45 | 4749.45 | 4552.9 | 4756.5 | 4600.6 | -155.90 | -3.28 | 11052 | 5.08 | 6764.8 | 3841.05 | 2026-04-22 15:44:00 |
| Marico Ltd. | 531642 | 766.95 | 776.55 | 758.8 | 762.35 | 770.05 | 7.70 | 1.01 | 88361 | 6.80 | 813.1 | 462.95 | 2026-04-22 15:46:00 |
| Max Healthcare Institute Ltd. | 543220 | 1009 | 1020.2 | 1001 | 1021.5 | 1002.3 | -19.20 | -1.88 | 50123 | 5.02 | 1314.3 | 306 | 2026-04-22 15:44:00 |
| Page Industries Ltd. | 532827 | 37900.05 | 38120 | 37701.05 | 37966.05 | 37701.05 | -265.00 | -0.70 | 777 | 2.93 | 54262.3 | 29800 | 2026-04-22 15:40:00 |
| PB Fintech Ltd. | 543390 | 1607.15 | 1644.75 | 1605 | 1623.05 | 1618 | -5.05 | -0.31 | 259589 | 42.00 | 2254.95 | 356.2 | 2026-04-22 15:44:00 |
| Persistent Systems Ltd. | 533179 | 5268.2 | 5268.2 | 5038.2 | 5335.3 | 5073.85 | -261.45 | -4.90 | 162816 | 82.61 | 8979.85 | 3091.65 | 2026-04-22 15:45:00 |
| PI Industries Ltd. | 523642 | 3021 | 3069.85 | 3000 | 3021.1 | 3061.65 | 40.55 | 1.34 | 5825 | 1.78 | 4801.4 | 2700 | 2026-04-22 15:40:00 |
| Power Finance Corporation Ltd. | 532810 | 467.35 | 475.5 | 467.35 | 470.8 | 469.8 | -1.00 | -0.21 | 147233 | 6.92 | 580.35 | 100.85 | 2026-04-22 15:40:00 |
| Punjab National Bank | 532461 | 114.25 | 115.6 | 113.4 | 114.1 | 114.65 | 0.55 | 0.48 | 2656429 | 30.46 | 142.9 | 32.1 | 2026-04-22 15:46:00 |
| REC Ltd. | 532955 | 380.1 | 386 | 379.65 | 383.35 | 383.5 | 0.15 | 0.04 | 344610 | 13.22 | 653.9 | 91 | 2026-04-22 15:45:00 |
| Samvardhana Motherson International Ltd. | 517334 | 124.3 | 133 | 124.3 | 124.8 | 131.65 | 6.85 | 5.49 | 3085134 | 40.62 | 217 | 61.84 | 2026-04-22 15:45:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 680.75 | 691.25 | 675.2 | 679.7 | 688.65 | 8.95 | 1.32 | 84726 | 5.83 | 1028.75 | 0.02 | 2026-04-22 15:40:00 |
| Tube Investments of India Ltd. | 540762 | 2906.25 | 3052.7 | 2887.6 | 2884.9 | 3018.5 | 133.60 | 4.63 | 71111 | 21.46 | 4807.05 | 2035 | 2026-04-22 15:42:00 |
| TVS Motor Company Ltd. | 532343 | 3725 | 3771.45 | 3650 | 3752.25 | 3659.05 | -93.20 | -2.48 | 16318 | 5.97 | 3970 | 926.35 | 2026-04-22 15:45:00 |
| United Spirits Ltd. | 532432 | 1384.75 | 1400.4 | 1355 | 1362.75 | 1393.9 | 31.15 | 2.29 | 55300 | 7.71 | 1700 | 730.9 | 2026-04-22 15:40:00 |
| Varun Beverages Ltd. | 540180 | 483.75 | 498.6 | 483.75 | 485.1 | 494.95 | 9.85 | 2.03 | 515406 | 25.51 | 1707.1 | 381 | 2026-04-22 15:45:00 |
| Yes Bank Ltd. | 532648 | 19.78 | 20.11 | 19.69 | 19.76 | 19.99 | 0.23 | 1.16 | 5318713 | 10.63 | 32.81 | 14.4 | 2026-04-22 15:46:00 |