Select Exchange & Index:
SNXT50
78335.51
updated on: 25-Mar-2026 [15:59]
Advances - 38 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 77560.69 | Prev. Close | 78335.51 |
|---|---|---|---|
| Day High | 78803.66 | 52 Week High | 88146.87 |
| Day Low | 77462.08 | 52 Week Low | 70153.76 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1974 | 1992.9 | 18.90 | 0.96 |
| AU Small Finance Bank Ltd. | 878.1 | 912.45 | 34.35 | 3.91 |
| Avenue Supermarts Ltd. | 3756.65 | 3912.25 | 155.60 | 4.14 |
| Bank Of Baroda | 270.75 | 272.7 | 1.95 | 0.72 |
| Canara Bank | 133.15 | 136.6 | 3.45 | 2.59 |
| Coforge Ltd. | 1109.8 | 1161.4 | 51.60 | 4.65 |
| DLF Ltd. | 521.2 | 534.35 | 13.15 | 2.52 |
| Eternal Ltd. | 237.95 | 242.2 | 4.25 | 1.79 |
| GAIL (India) Ltd. | 137.75 | 139.15 | 1.40 | 1.02 |
| Godrej Consumer Products Ltd. | 1007.15 | 1047 | 39.85 | 3.96 |
| Havells India Ltd. | 1234.2 | 1272.85 | 38.65 | 3.13 |
| HDFC Asset Management Company Ltd. | 2352.6 | 2387 | 34.40 | 1.46 |
| HDFC Life Insurance Company Ltd. | 603.3 | 612.7 | 9.40 | 1.56 |
| Hindustan Aeronautics Ltd. | 3651.85 | 3669.7 | 17.85 | 0.49 |
| ICICI Lombard General Insurance Company Ltd. | 1730.3 | 1771 | 40.70 | 2.35 |
| ICICI Prudential Life Insurance Company Ltd. | 537.45 | 540 | 2.55 | 0.47 |
| IDFC First Bank Ltd. | 62.05 | 63.35 | 1.30 | 2.10 |
| Indian Oil Corporation Ltd. | 138.4 | 140.65 | 2.25 | 1.63 |
| Indian Railway Catering And Tourism Corporation Ltd. | 515.05 | 523.9 | 8.85 | 1.72 |
| Info Edge (India) Ltd. | 987.2 | 993 | 5.80 | 0.59 |
| Jubilant FoodWorks Ltd. | 448.7 | 462.05 | 13.35 | 2.98 |
| LTM Ltd. | 4209.7 | 4280 | 70.30 | 1.67 |
| Marico Ltd. | 739.6 | 754.95 | 15.35 | 2.08 |
| Max Healthcare Institute Ltd. | 969.8 | 991.6 | 21.80 | 2.25 |
| Page Industries Ltd. | 32202.55 | 32543 | 340.45 | 1.06 |
| PB Fintech Ltd. | 1461.2 | 1466.35 | 5.15 | 0.35 |
| Persistent Systems Ltd. | 4913.9 | 4920 | 6.10 | 0.12 |
| PI Industries Ltd. | 2758.15 | 2896.6 | 138.45 | 5.02 |
| Power Finance Corporation Ltd. | 398.8 | 403.5 | 4.70 | 1.18 |
| Punjab National Bank | 107.25 | 110.3 | 3.05 | 2.84 |
| REC Ltd. | 320.75 | 328 | 7.25 | 2.26 |
| Samvardhana Motherson International Ltd. | 110.95 | 113.05 | 2.10 | 1.89 |
| SBI Cards And Payment Services Ltd. | 674 | 702 | 28.00 | 4.15 |
| Tube Investments of India Ltd. | 2568.1 | 2683.15 | 115.05 | 4.48 |
| TVS Motor Company Ltd. | 3481.65 | 3540.25 | 58.60 | 1.68 |
| UPL Ltd. | 620.4 | 622.15 | 1.75 | 0.28 |
| Varun Beverages Ltd. | 388.1 | 400.65 | 12.55 | 3.23 |
| Yes Bank Ltd. | 18.08 | 18.47 | 0.39 | 2.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Divi's Laboratories Ltd. | 6022.9 | 6009 | -13.90 | -0.23 |
| Indus Towers Ltd. | 429.25 | 426.9 | -2.35 | -0.55 |
| United Spirits Ltd. | 1327.6 | 1311 | -16.60 | -1.25 |
Market Stats
Advances
38
Declines
3
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 2008.75 | 2022.5 | 1983.15 | 1974 | 1992.9 | 18.90 | 0.96 | 11486 | 2.29 | 2300.9 | 942.9 | 2026-03-25 15:40:00 |
| AU Small Finance Bank Ltd. | 540611 | 886 | 919.1 | 882.5 | 878.1 | 912.45 | 34.35 | 3.91 | 48733 | 4.45 | 1038.75 | 479 | 2026-03-25 15:40:00 |
| Avenue Supermarts Ltd. | 540376 | 3790 | 3937 | 3765.9 | 3756.65 | 3912.25 | 155.60 | 4.14 | 69016 | 27.00 | 5484 | 3292.65 | 2026-03-25 15:42:00 |
| Bank Of Baroda | 532134 | 273.85 | 276.1 | 271 | 270.75 | 272.7 | 1.95 | 0.72 | 359278 | 9.80 | 325.55 | 116.3 | 2026-03-25 15:42:00 |
| Canara Bank | 532483 | 135 | 137.5 | 134.3 | 133.15 | 136.6 | 3.45 | 2.59 | 917331 | 12.53 | 632.65 | 78.58 | 2026-03-25 15:42:00 |
| Coforge Ltd. | 532541 | 1138.6 | 1165.7 | 1110.8 | 1109.8 | 1161.4 | 51.60 | 4.65 | 133570 | 15.51 | 10017.95 | 1008.5 | 2026-03-25 15:41:00 |
| Divi's Laboratories Ltd. | 532488 | 6011.55 | 6138.8 | 5989.05 | 6022.9 | 6009 | -13.90 | -0.23 | 5023 | 3.02 | 7077.7 | 2730 | 2026-03-25 15:40:00 |
| DLF Ltd. | 532868 | 525.5 | 541.8 | 525.5 | 521.2 | 534.35 | 13.15 | 2.52 | 204778 | 10.94 | 967 | 336.55 | 2026-03-25 15:42:00 |
| Eternal Ltd. | 543320 | 243 | 244.5 | 240.05 | 237.95 | 242.2 | 4.25 | 1.79 | 3282552 | 79.50 | 368.4 | 44.35 | 2026-03-25 15:42:00 |
| GAIL (India) Ltd. | 532155 | 139.9 | 140.8 | 138.3 | 137.75 | 139.15 | 1.40 | 1.02 | 1055645 | 14.69 | 246.35 | 83 | 2026-03-25 15:43:00 |
| Godrej Consumer Products Ltd. | 532424 | 1022.45 | 1049.15 | 1007 | 1007.15 | 1047 | 39.85 | 3.96 | 301279 | 31.54 | 1541.3 | 793.7 | 2026-03-25 15:43:00 |
| Havells India Ltd. | 517354 | 1236.6 | 1299 | 1236.6 | 1234.2 | 1272.85 | 38.65 | 3.13 | 27555 | 3.51 | 2104.95 | 1092 | 2026-03-25 15:43:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2361.1 | 2419.1 | 2361.1 | 2352.6 | 2387 | 34.40 | 1.46 | 99129 | 23.66 | 5930 | 1595.25 | 2026-03-25 15:42:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 601.55 | 617 | 601.55 | 603.3 | 612.7 | 9.40 | 1.56 | 152628 | 9.35 | 820.5 | 457.95 | 2026-03-25 15:42:00 |
| Hindustan Aeronautics Ltd. | 541154 | 3719.05 | 3730 | 3660.15 | 3651.85 | 3669.7 | 17.85 | 0.49 | 52039 | 19.10 | 5675 | 1767.95 | 2026-03-25 15:41:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1732.15 | 1780 | 1732.15 | 1730.3 | 1771 | 40.70 | 2.35 | 10579 | 1.87 | 2285.85 | 1049.1 | 2026-03-25 15:40:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 544.55 | 551.8 | 539 | 537.45 | 540 | 2.55 | 0.47 | 292290 | 15.78 | 795 | 380.95 | 2026-03-25 15:40:00 |
| IDFC First Bank Ltd. | 539437 | 62.5 | 63.55 | 62.38 | 62.05 | 63.35 | 1.30 | 2.10 | 1203053 | 7.62 | 100.74 | 42.8 | 2026-03-25 15:41:00 |
| Indian Oil Corporation Ltd. | 530965 | 142 | 142 | 139 | 138.4 | 140.65 | 2.25 | 1.63 | 1718764 | 24.17 | 196.8 | 65.2 | 2026-03-25 15:43:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 516.65 | 530.05 | 516.35 | 515.05 | 523.9 | 8.85 | 1.72 | 121341 | 6.36 | 1148.3 | 505 | 2026-03-25 15:41:00 |
| Indus Towers Ltd. | 534816 | 428.65 | 434.9 | 422.05 | 429.25 | 426.9 | -2.35 | -0.55 | 224733 | 9.59 | 481.55 | 135.2 | 2026-03-25 15:40:00 |
| Info Edge (India) Ltd. | 532777 | 999.35 | 1029.7 | 989.55 | 987.2 | 993 | 5.80 | 0.59 | 30522 | 3.03 | 9194.95 | 931 | 2026-03-25 15:40:00 |
| Jubilant FoodWorks Ltd. | 533155 | 449.25 | 469.9 | 448.7 | 448.7 | 462.05 | 13.35 | 2.98 | 66414 | 3.07 | 796.75 | 412.2 | 2026-03-25 15:42:00 |
| LTM Ltd. | 540005 | 4297.8 | 4314.2 | 4169.3 | 4209.7 | 4280 | 70.30 | 1.67 | 10296 | 4.41 | 6764.8 | 3841.05 | 2026-03-25 15:40:00 |
| Marico Ltd. | 531642 | 740.8 | 758.75 | 740.8 | 739.6 | 754.95 | 15.35 | 2.08 | 194209 | 14.66 | 813.1 | 462.95 | 2026-03-25 15:40:00 |
| Max Healthcare Institute Ltd. | 543220 | 977.85 | 992.45 | 965.3 | 969.8 | 991.6 | 21.80 | 2.25 | 748650 | 74.24 | 1314.3 | 306 | 2026-03-25 15:42:00 |
| Page Industries Ltd. | 532827 | 32202.55 | 33420 | 32202.55 | 32202.55 | 32543 | 340.45 | 1.06 | 1102 | 3.59 | 54262.3 | 29800 | 2026-03-25 15:40:00 |
| PB Fintech Ltd. | 543390 | 1497.85 | 1512.2 | 1461.7 | 1461.2 | 1466.35 | 5.15 | 0.35 | 844812 | 123.88 | 2254.95 | 356.2 | 2026-03-25 15:43:00 |
| Persistent Systems Ltd. | 533179 | 4916.15 | 4959.55 | 4846.2 | 4913.9 | 4920 | 6.10 | 0.12 | 26944 | 13.26 | 8979.85 | 3091.65 | 2026-03-25 15:42:00 |
| PI Industries Ltd. | 523642 | 2807.1 | 2941 | 2791.2 | 2758.15 | 2896.6 | 138.45 | 5.02 | 8267 | 2.39 | 4801.4 | 2750 | 2026-03-25 15:42:00 |
| Power Finance Corporation Ltd. | 532810 | 401.5 | 409 | 400.7 | 398.8 | 403.5 | 4.70 | 1.18 | 573635 | 23.15 | 580.35 | 100.85 | 2026-03-25 15:43:00 |
| Punjab National Bank | 532461 | 108.95 | 110.85 | 108.25 | 107.25 | 110.3 | 3.05 | 2.84 | 814782 | 8.99 | 142.9 | 32.1 | 2026-03-25 15:40:00 |
| REC Ltd. | 532955 | 325.55 | 329.2 | 323.7 | 320.75 | 328 | 7.25 | 2.26 | 524950 | 17.22 | 653.9 | 91 | 2026-03-25 15:40:00 |
| Samvardhana Motherson International Ltd. | 517334 | 113.2 | 115.6 | 112.2 | 110.95 | 113.05 | 2.10 | 1.89 | 1580070 | 17.86 | 217 | 61.84 | 2026-03-25 15:42:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 680 | 711 | 679.25 | 674 | 702 | 28.00 | 4.15 | 83140 | 5.84 | 1028.75 | 0.02 | 2026-03-25 15:43:00 |
| Tube Investments of India Ltd. | 540762 | 2619.95 | 2699 | 2585 | 2568.1 | 2683.15 | 115.05 | 4.48 | 10132 | 2.72 | 4807.05 | 2035 | 2026-03-25 15:41:00 |
| TVS Motor Company Ltd. | 532343 | 3516.5 | 3588.8 | 3501.9 | 3481.65 | 3540.25 | 58.60 | 1.68 | 29625 | 10.49 | 3970 | 926.35 | 2026-03-25 15:43:00 |
| United Spirits Ltd. | 532432 | 1344.2 | 1344.2 | 1305.25 | 1327.6 | 1311 | -16.60 | -1.25 | 1120523 | 146.90 | 1700 | 730.9 | 2026-03-25 15:40:00 |
| UPL Ltd. | 512070 | 631.65 | 632.6 | 621.6 | 620.4 | 622.15 | 1.75 | 0.28 | 397860 | 24.75 | 807 | 448 | 2026-03-25 15:40:00 |
| Varun Beverages Ltd. | 540180 | 393.15 | 407.35 | 391.2 | 388.1 | 400.65 | 12.55 | 3.23 | 280565 | 11.24 | 1707.1 | 381 | 2026-03-25 15:42:00 |
| Yes Bank Ltd. | 532648 | 18.21 | 18.59 | 18.19 | 18.08 | 18.47 | 0.39 | 2.16 | 9255557 | 17.10 | 32.81 | 14.4 | 2026-03-25 15:43:00 |