Select Exchange & Index:
SNXT50
83624.58
updated on: 14-May-2026 [14:10]
Advances - 29 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 83384.50 | Prev. Close | 82880.05 |
|---|---|---|---|
| Day High | 83633.99 | 52 Week High | 88146.87 |
| Day Low | 82292.47 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1890.95 | 1892.8 | 1.85 | 0.10 |
| AU Small Finance Bank Ltd. | 994.3 | 1003.1 | 8.80 | 0.89 |
| Avenue Supermarts Ltd. | 4334.85 | 4358 | 23.15 | 0.53 |
| Bank Of Baroda | 261.75 | 268.85 | 7.10 | 2.71 |
| Canara Bank | 129.25 | 131.2 | 1.95 | 1.51 |
| Divi's Laboratories Ltd. | 6792.2 | 6915.5 | 123.30 | 1.82 |
| DLF Ltd. | 574.15 | 585.1 | 10.95 | 1.91 |
| Eternal Ltd. | 237.9 | 245.35 | 7.45 | 3.13 |
| Havells India Ltd. | 1199.65 | 1209.6 | 9.95 | 0.83 |
| HDFC Asset Management Company Ltd. | 2653.15 | 2683.5 | 30.35 | 1.14 |
| HDFC Life Insurance Company Ltd. | 602.65 | 611.45 | 8.80 | 1.46 |
| Hindustan Aeronautics Ltd. | 4617.35 | 4705 | 87.65 | 1.90 |
| ICICI Lombard General Insurance Company Ltd. | 1804.15 | 1839.05 | 34.90 | 1.93 |
| IDFC First Bank Ltd. | 68.41 | 68.56 | 0.15 | 0.22 |
| Indian Railway Catering And Tourism Corporation Ltd. | 536 | 539.35 | 3.35 | 0.63 |
| Indus Towers Ltd. | 413.3 | 422.1 | 8.80 | 2.13 |
| Info Edge (India) Ltd. | 927.5 | 938.9 | 11.40 | 1.23 |
| Jubilant FoodWorks Ltd. | 448.15 | 460.85 | 12.70 | 2.83 |
| Marico Ltd. | 833.2 | 838.25 | 5.05 | 0.61 |
| Max Healthcare Institute Ltd. | 1025.35 | 1055.3 | 29.95 | 2.92 |
| Page Industries Ltd. | 35287.95 | 36116.65 | 828.70 | 2.35 |
| PB Fintech Ltd. | 1636.55 | 1681.85 | 45.30 | 2.77 |
| PI Industries Ltd. | 3049.1 | 3138 | 88.90 | 2.92 |
| Power Finance Corporation Ltd. | 446.1 | 449.7 | 3.60 | 0.81 |
| Punjab National Bank | 102.75 | 104.8 | 2.05 | 2.00 |
| REC Ltd. | 346.65 | 347.5 | 0.85 | 0.25 |
| United Spirits Ltd. | 1257.7 | 1276.7 | 19.00 | 1.51 |
| Varun Beverages Ltd. | 488.75 | 503.6 | 14.85 | 3.04 |
| Yes Bank Ltd. | 22.12 | 22.29 | 0.17 | 0.77 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1297.65 | 1273.4 | -24.25 | -1.87 |
| GAIL (India) Ltd. | 163.25 | 163.1 | -0.15 | -0.09 |
| Godrej Consumer Products Ltd. | 1031.6 | 1028.35 | -3.25 | -0.32 |
| ICICI Prudential Life Insurance Company Ltd. | 542.3 | 540.45 | -1.85 | -0.34 |
| Indian Oil Corporation Ltd. | 141.6 | 140.85 | -0.75 | -0.53 |
| LTM Ltd. | 4094.9 | 3972.9 | -122.00 | -2.98 |
| Persistent Systems Ltd. | 4840.55 | 4693 | -147.55 | -3.05 |
| Samvardhana Motherson International Ltd. | 126.35 | 126.25 | -0.10 | -0.08 |
| SBI Cards And Payment Services Ltd. | 634.8 | 633.35 | -1.45 | -0.23 |
| Tube Investments of India Ltd. | 2940.65 | 2809.15 | -131.50 | -4.47 |
| TVS Motor Company Ltd. | 3522.35 | 3443.8 | -78.55 | -2.23 |
Market Stats
Advances
29
Declines
11
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1892.55 | 1913.2 | 1840.5 | 1890.95 | 1892.8 | 1.85 | 0.10 | 13960 | 2.64 | 2300.9 | 942.9 | 2026-05-14 14:13:00 |
| AU Small Finance Bank Ltd. | 540611 | 991.3 | 1007 | 991 | 994.3 | 1003.1 | 8.80 | 0.89 | 16926 | 1.70 | 1079.65 | 479 | 2026-05-14 14:13:00 |
| Avenue Supermarts Ltd. | 540376 | 4345.25 | 4385 | 4279.7 | 4334.85 | 4358 | 23.15 | 0.53 | 14518 | 6.33 | 5484 | 3292.65 | 2026-05-14 14:13:00 |
| Bank Of Baroda | 532134 | 263.75 | 270 | 262.65 | 261.75 | 268.85 | 7.10 | 2.71 | 598500 | 16.09 | 325.55 | 116.3 | 2026-05-14 14:13:00 |
| Canara Bank | 532483 | 130 | 132.95 | 127.25 | 129.25 | 131.2 | 1.95 | 1.51 | 670217 | 8.79 | 632.65 | 78.58 | 2026-05-14 14:13:00 |
| Coforge Ltd. | 532541 | 1300.2 | 1305 | 1250 | 1297.65 | 1273.4 | -24.25 | -1.87 | 219679 | 27.97 | 10017.95 | 1008.5 | 2026-05-14 14:13:00 |
| Divi's Laboratories Ltd. | 532488 | 6864.85 | 6948.15 | 6817.3 | 6792.2 | 6915.5 | 123.30 | 1.82 | 19344 | 13.38 | 7077.7 | 2730 | 2026-05-14 14:13:00 |
| DLF Ltd. | 532868 | 570.15 | 588.05 | 554 | 574.15 | 585.1 | 10.95 | 1.91 | 209230 | 12.24 | 967 | 336.55 | 2026-05-14 14:13:00 |
| Eternal Ltd. | 543320 | 239.6 | 245.4 | 237.75 | 237.9 | 245.35 | 7.45 | 3.13 | 1603753 | 39.35 | 368.4 | 44.35 | 2026-05-14 14:13:00 |
| GAIL (India) Ltd. | 532155 | 165.3 | 165.95 | 159.4 | 163.25 | 163.1 | -0.15 | -0.09 | 218896 | 3.57 | 246.35 | 83 | 2026-05-14 14:13:00 |
| Godrej Consumer Products Ltd. | 532424 | 1024.6 | 1036.55 | 1016 | 1031.6 | 1028.35 | -3.25 | -0.32 | 34054 | 3.50 | 1541.3 | 793.7 | 2026-05-14 14:13:00 |
| Havells India Ltd. | 517354 | 1199.75 | 1214.4 | 1185.9 | 1199.65 | 1209.6 | 9.95 | 0.83 | 31415 | 3.80 | 2104.95 | 1092 | 2026-05-14 14:13:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2647.8 | 2687.05 | 2618.6 | 2653.15 | 2683.5 | 30.35 | 1.14 | 13369 | 3.59 | 5930 | 1595.25 | 2026-05-14 14:13:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 602.95 | 613.5 | 602.55 | 602.65 | 611.45 | 8.80 | 1.46 | 108612 | 6.64 | 820.5 | 457.95 | 2026-05-14 14:13:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4697.95 | 4805.3 | 4549.4 | 4617.35 | 4705 | 87.65 | 1.90 | 146654 | 69.00 | 5675 | 1767.95 | 2026-05-14 14:13:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1807.2 | 1840 | 1802.3 | 1804.15 | 1839.05 | 34.90 | 1.93 | 9079 | 1.67 | 2285.85 | 1049.1 | 2026-05-14 14:13:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 552.65 | 552.65 | 539.05 | 542.3 | 540.45 | -1.85 | -0.34 | 432322 | 23.36 | 795 | 380.95 | 2026-05-14 14:13:00 |
| IDFC First Bank Ltd. | 539437 | 68.44 | 68.94 | 67.27 | 68.41 | 68.56 | 0.15 | 0.22 | 1785416 | 12.24 | 100.74 | 42.8 | 2026-05-14 14:13:00 |
| Indian Oil Corporation Ltd. | 530965 | 143.35 | 143.35 | 139.1 | 141.6 | 140.85 | -0.75 | -0.53 | 461335 | 6.50 | 196.8 | 65.2 | 2026-05-14 14:13:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 536.35 | 544.7 | 529.3 | 536 | 539.35 | 3.35 | 0.63 | 68177 | 3.68 | 1148.3 | 492.55 | 2026-05-14 14:13:00 |
| Indus Towers Ltd. | 534816 | 413.5 | 424 | 413.5 | 413.3 | 422.1 | 8.80 | 2.13 | 285391 | 12.05 | 481.55 | 135.2 | 2026-05-14 14:13:00 |
| Info Edge (India) Ltd. | 532777 | 943.5 | 951.5 | 921.95 | 927.5 | 938.9 | 11.40 | 1.23 | 40483 | 3.80 | 9194.95 | 920 | 2026-05-14 14:13:00 |
| Jubilant FoodWorks Ltd. | 533155 | 450 | 463.75 | 445.5 | 448.15 | 460.85 | 12.70 | 2.83 | 21621 | 1.00 | 796.75 | 409.85 | 2026-05-14 14:13:00 |
| LTM Ltd. | 540005 | 4097.05 | 4098.3 | 3911 | 4094.9 | 3972.9 | -122.00 | -2.98 | 21795 | 8.66 | 6764.8 | 3841.05 | 2026-05-14 14:13:00 |
| Marico Ltd. | 531642 | 831.8 | 845.5 | 831.8 | 833.2 | 838.25 | 5.05 | 0.61 | 38693 | 3.24 | 849 | 462.95 | 2026-05-14 14:13:00 |
| Max Healthcare Institute Ltd. | 543220 | 1025.6 | 1056.25 | 1025.35 | 1025.35 | 1055.3 | 29.95 | 2.92 | 41484 | 4.38 | 1314.3 | 306 | 2026-05-14 14:13:00 |
| Page Industries Ltd. | 532827 | 35574.95 | 36499 | 35380 | 35287.95 | 36116.65 | 828.70 | 2.35 | 391 | 1.41 | 54262.3 | 29800 | 2026-05-14 14:13:00 |
| PB Fintech Ltd. | 543390 | 1657.9 | 1684.95 | 1632 | 1636.55 | 1681.85 | 45.30 | 2.77 | 34155 | 5.74 | 2254.95 | 356.2 | 2026-05-14 14:13:00 |
| Persistent Systems Ltd. | 533179 | 4840.55 | 4840.55 | 4576.75 | 4840.55 | 4693 | -147.55 | -3.05 | 22257 | 10.45 | 8979.85 | 3091.65 | 2026-05-14 14:13:00 |
| PI Industries Ltd. | 523642 | 3060.1 | 3168.95 | 3060.1 | 3049.1 | 3138 | 88.90 | 2.92 | 8807 | 2.76 | 4801.4 | 2700 | 2026-05-14 14:13:00 |
| Power Finance Corporation Ltd. | 532810 | 449.8 | 452 | 439.15 | 446.1 | 449.7 | 3.60 | 0.81 | 254671 | 11.45 | 580.35 | 100.85 | 2026-05-14 14:13:00 |
| Punjab National Bank | 532461 | 103.7 | 104.95 | 102.3 | 102.75 | 104.8 | 2.05 | 2.00 | 554920 | 5.82 | 142.9 | 32.1 | 2026-05-14 14:13:00 |
| REC Ltd. | 532955 | 347.25 | 350.5 | 341.75 | 346.65 | 347.5 | 0.85 | 0.25 | 387537 | 13.47 | 653.9 | 91 | 2026-05-14 14:13:00 |
| Samvardhana Motherson International Ltd. | 517334 | 127.1 | 128 | 125.35 | 126.35 | 126.25 | -0.10 | -0.08 | 502194 | 6.34 | 217 | 61.84 | 2026-05-14 14:13:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 631.85 | 638.3 | 620.8 | 634.8 | 633.35 | -1.45 | -0.23 | 234118 | 14.83 | 1028.75 | 0.02 | 2026-05-14 14:13:00 |
| Tube Investments of India Ltd. | 540762 | 2959.85 | 2959.85 | 2762.4 | 2940.65 | 2809.15 | -131.50 | -4.47 | 21326 | 5.99 | 4807.05 | 2035 | 2026-05-14 14:13:00 |
| TVS Motor Company Ltd. | 532343 | 3549.85 | 3549.85 | 3384.7 | 3522.35 | 3443.8 | -78.55 | -2.23 | 49689 | 17.11 | 3970 | 926.35 | 2026-05-14 14:13:00 |
| United Spirits Ltd. | 532432 | 1257.9 | 1278.3 | 1252.35 | 1257.7 | 1276.7 | 19.00 | 1.51 | 21193 | 2.71 | 1700 | 730.9 | 2026-05-14 14:13:00 |
| Varun Beverages Ltd. | 540180 | 490 | 504.6 | 489.5 | 488.75 | 503.6 | 14.85 | 3.04 | 139265 | 7.01 | 1707.1 | 381 | 2026-05-14 14:13:00 |
| Yes Bank Ltd. | 532648 | 22.27 | 22.45 | 21.88 | 22.12 | 22.29 | 0.17 | 0.77 | 8400921 | 18.73 | 32.81 | 14.4 | 2026-05-14 14:13:00 |