Powered by: Motilal Oswal
Select Exchange & Index:

SNXT50
86593.13
updated on: 17-Jun-2026 [15:59]

Advances - 26 | Declines - 14 | Unchanged - 0

Overview

Open 86520.93 Prev. Close 86138.80
Day High 86641.95 52 Week High 88146.87
Day Low 86168.88 52 Week Low 74029.08

Pivot Levels - Classic: as on 16-Jun-2026

PP: 85984.21 Resistance Support
First 86347.28 85775.72
Second 86555.77 85412.65
Third 86918.84 85204.16
Low
86168.88
Day Range High
86641.95
Low
81782.71
Month Range High
86641.95
Low
74029.08
52 Week Range High
88146.87

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
APL Apollo Tubes Ltd. 1840.3 1844.6 4.30 0.23
Avenue Supermarts Ltd. 4200 4275.6 75.60 1.80
Bank Of Baroda 275.3 281.4 6.10 2.22
Canara Bank 132.75 135.35 2.60 1.96
Eternal Ltd. 253.55 258.65 5.10 2.01
Havells India Ltd. 1179.6 1190 10.40 0.88
HDFC Asset Management Company Ltd. 2658.95 2708 49.05 1.84
HDFC Life Insurance Company Ltd. 574.5 581 6.50 1.13
Hindustan Aeronautics Ltd. 4256.45 4440.35 183.90 4.32
ICICI Lombard General Insurance Company Ltd. 1783.35 1788.05 4.70 0.26
ICICI Prudential Life Insurance Company Ltd. 490 501.55 11.55 2.36
Indian Oil Corporation Ltd. 145.1 145.3 0.20 0.14
Indus Towers Ltd. 411.95 413.55 1.60 0.39
Info Edge (India) Ltd. 997.3 1013 15.70 1.57
Max Healthcare Institute Ltd. 1023.7 1025 1.30 0.13
Page Industries Ltd. 39072.3 39231.95 159.65 0.41
PB Fintech Ltd. 1598.25 1624.7 26.45 1.65
Persistent Systems Ltd. 5017.9 5037 19.10 0.38
Power Finance Corporation Ltd. 427.6 430.4 2.80 0.65
Punjab National Bank 107.95 108.85 0.90 0.83
REC Ltd. 356.4 358.8 2.40 0.67
SBI Cards And Payment Services Ltd. 621.7 625.2 3.50 0.56
TVS Motor Company Ltd. 3437.05 3442 4.95 0.14
United Spirits Ltd. 1299.15 1304.4 5.25 0.40
Varun Beverages Ltd. 540.85 543 2.15 0.40
Yes Bank Ltd. 23.89 25.06 1.17 4.90

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AU Small Finance Bank Ltd. 1022.65 1019.9 -2.75 -0.27
Coforge Ltd. 1464.55 1463.25 -1.30 -0.09
Divi's Laboratories Ltd. 6713.35 6641 -72.35 -1.08
DLF Ltd. 629.7 622.3 -7.40 -1.18
GAIL (India) Ltd. 176.1 175 -1.10 -0.62
Godrej Consumer Products Ltd. 1036.1 1020.75 -15.35 -1.48
IDFC First Bank Ltd. 77.48 77.43 -0.05 -0.06
Indian Railway Catering And Tourism Corporation Ltd. 522.8 520 -2.80 -0.54
Jubilant FoodWorks Ltd. 423.2 422.15 -1.05 -0.25
LTM Ltd. 4006.6 4000.05 -6.55 -0.16
Marico Ltd. 809.35 803 -6.35 -0.78
PI Industries Ltd. 2882 2835.05 -46.95 -1.63
Samvardhana Motherson International Ltd. 147.45 144.65 -2.80 -1.90
Tube Investments of India Ltd. 3263.6 3256.8 -6.80 -0.21

Market Stats

Advances
26
Declines
14
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
APL Apollo Tubes Ltd. 533758 1832.1 1872 1827 1840.3 1844.6 4.30 0.23 8770 1.62 2300.9 942.9 2026-06-17 14:58:00
AU Small Finance Bank Ltd. 540611 1032.5 1032.5 1013.45 1022.65 1019.9 -2.75 -0.27 15632 1.59 1079.65 479 2026-06-17 14:58:00
Avenue Supermarts Ltd. 540376 4255.65 4277.05 4196.9 4200 4275.6 75.60 1.80 131910 56.40 5484 3292.65 2026-06-17 14:58:00
Bank Of Baroda 532134 277.55 282.45 274.1 275.3 281.4 6.10 2.22 285947 8.05 325.55 116.3 2026-06-17 14:58:00
Canara Bank 532483 133.35 136.2 132.1 132.75 135.35 2.60 1.96 3022257 40.91 632.65 78.58 2026-06-17 14:58:00
Coforge Ltd. 532541 1499.8 1499.8 1454 1464.55 1463.25 -1.30 -0.09 235102 34.40 10017.95 1008.5 2026-06-17 14:58:00
Divi's Laboratories Ltd. 532488 6766.35 6766.35 6641 6713.35 6641 -72.35 -1.08 7518 4.99 7077.7 2730 2026-06-17 14:58:00
DLF Ltd. 532868 632.75 639 618.3 629.7 622.3 -7.40 -1.18 120418 7.49 967 336.55 2026-06-17 14:58:00
Eternal Ltd. 543320 254.6 262.45 253.55 253.55 258.65 5.10 2.01 1297226 33.55 368.4 44.35 2026-06-17 14:58:00
GAIL (India) Ltd. 532155 176.05 177 174.45 176.1 175 -1.10 -0.62 406401 7.11 246.35 83 2026-06-17 14:58:00
Godrej Consumer Products Ltd. 532424 1042 1042 1015.5 1036.1 1020.75 -15.35 -1.48 154637 15.78 1541.3 793.7 2026-06-17 14:58:00
Havells India Ltd. 517354 1193.85 1207.45 1182.35 1179.6 1190 10.40 0.88 21085 2.51 2104.95 1092 2026-06-17 14:58:00
HDFC Asset Management Company Ltd. 541729 2659.1 2708.45 2655 2658.95 2708 49.05 1.84 62142 16.83 5930 1595.25 2026-06-17 14:58:00
HDFC Life Insurance Company Ltd. 540777 575.35 582.8 573.9 574.5 581 6.50 1.13 76043 4.42 820.5 457.95 2026-06-17 14:58:00
Hindustan Aeronautics Ltd. 541154 4270.35 4442 4270.35 4256.45 4440.35 183.90 4.32 106174 47.14 5675 1767.95 2026-06-17 14:58:00
ICICI Lombard General Insurance Company Ltd. 540716 1774 1792.4 1774 1783.35 1788.05 4.70 0.26 118979 21.27 2285.85 1049.1 2026-06-17 14:58:00
ICICI Prudential Life Insurance Company Ltd. 540133 494.85 502.2 490.65 490 501.55 11.55 2.36 66543 3.34 795 380.95 2026-06-17 14:58:00
IDFC First Bank Ltd. 539437 77.48 78.33 77.15 77.48 77.43 -0.05 -0.06 672949 5.21 100.74 42.8 2026-06-17 14:58:00
Indian Oil Corporation Ltd. 530965 147 147.45 145 145.1 145.3 0.20 0.14 516938 7.51 196.8 65.2 2026-06-17 14:58:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 526.45 526.45 519.3 522.8 520 -2.80 -0.54 58199 3.03 1148.3 492.55 2026-06-17 14:58:00
Indus Towers Ltd. 534816 411.65 418 409 411.95 413.55 1.60 0.39 109517 4.53 481.55 135.2 2026-06-17 14:58:00
Info Edge (India) Ltd. 532777 1008.75 1026.8 1003.7 997.3 1013 15.70 1.57 213254 21.60 9194.95 909.2 2026-06-17 14:58:00
Jubilant FoodWorks Ltd. 533155 424 426.4 419.6 423.2 422.15 -1.05 -0.25 59826 2.53 796.75 409.85 2026-06-17 14:58:00
LTM Ltd. 540005 4049.65 4070 3990.05 4006.6 4000.05 -6.55 -0.16 12365 4.95 6764.8 3805.6 2026-06-17 14:58:00
Marico Ltd. 531642 810.05 812.35 796.5 809.35 803 -6.35 -0.78 194373 15.61 849 462.95 2026-06-17 14:58:00
Max Healthcare Institute Ltd. 543220 1025 1031.1 1017.75 1023.7 1025 1.30 0.13 31426 3.22 1314.3 306 2026-06-17 14:58:00
Page Industries Ltd. 532827 39072 39475 39030 39072.3 39231.95 159.65 0.41 364 1.43 54262.3 29800 2026-06-17 14:58:00
PB Fintech Ltd. 543390 1602.6 1624.7 1587.8 1598.25 1624.7 26.45 1.65 22357 3.63 2254.95 356.2 2026-06-17 14:58:00
Persistent Systems Ltd. 533179 5050 5106.1 5017.5 5017.9 5037 19.10 0.38 17830 8.98 8979.85 3091.65 2026-06-17 14:58:00
PI Industries Ltd. 523642 2898.5 2898.5 2821.1 2882 2835.05 -46.95 -1.63 211806 60.05 4801.4 2658 2026-06-17 14:58:00
Power Finance Corporation Ltd. 532810 428.05 431.25 425.1 427.6 430.4 2.80 0.65 195951 8.43 580.35 100.85 2026-06-17 14:58:00
Punjab National Bank 532461 108.45 109.2 107.5 107.95 108.85 0.90 0.83 633880 6.90 142.9 32.1 2026-06-17 14:58:00
REC Ltd. 532955 357.95 359.2 354.4 356.4 358.8 2.40 0.67 88390 3.17 653.9 91 2026-06-17 14:58:00
Samvardhana Motherson International Ltd. 517334 147.8 147.8 142.7 147.45 144.65 -2.80 -1.90 1521721 22.01 217 61.84 2026-06-17 14:58:00
SBI Cards And Payment Services Ltd. 543066 625.05 629 622.9 621.7 625.2 3.50 0.56 85613 5.35 1028.75 0.02 2026-06-17 14:58:00
Tube Investments of India Ltd. 540762 3304.1 3304.1 3218.4 3263.6 3256.8 -6.80 -0.21 11865 3.86 4807.05 2035 2026-06-17 14:58:00
TVS Motor Company Ltd. 532343 3439.35 3478.55 3417.3 3437.05 3442 4.95 0.14 17569 6.05 3970 926.35 2026-06-17 14:58:00
United Spirits Ltd. 532432 1300.15 1304.5 1286.05 1299.15 1304.4 5.25 0.40 26380 3.44 1700 730.9 2026-06-17 14:58:00
Varun Beverages Ltd. 540180 541.8 555.6 540.85 540.85 543 2.15 0.40 821332 44.60 1707.1 381 2026-06-17 14:58:00
Yes Bank Ltd. 532648 23.91 25.45 23.91 23.89 25.06 1.17 4.90 34721699 87.01 32.81 14.4 2026-06-17 14:58:00