Select Exchange & Index:
SNXT50
89773.82
updated on: 13-Aug-2026 [09:14]
Advances - 25 |
Declines - 10 |
Unchanged - 2
Overview
| Open | 89773.82 | Prev. Close | 89253.00 |
|---|---|---|---|
| Day High | 89773.82 | 52 Week High | 89802.84 |
| Day Low | 89773.82 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1991.6 | 1993.2 | 1.60 | 0.08 |
| Avenue Supermarts Ltd. | 4034.35 | 4045.55 | 11.20 | 0.28 |
| Bank Of Baroda | 249.7 | 251.3 | 1.60 | 0.64 |
| Canara Bank | 131.8 | 132.2 | 0.40 | 0.30 |
| Coforge Ltd. | 1797.6 | 1805 | 7.40 | 0.41 |
| Divi's Laboratories Ltd. | 8545 | 8549.95 | 4.95 | 0.06 |
| DLF Ltd. | 655.2 | 660.5 | 5.30 | 0.81 |
| Eternal Ltd. | 313 | 315.9 | 2.90 | 0.93 |
| GAIL (India) Ltd. | 173.65 | 175.9 | 2.25 | 1.30 |
| Godrej Consumer Products Ltd. | 910.6 | 911.3 | 0.70 | 0.08 |
| HDFC Life Insurance Company Ltd. | 536 | 538.5 | 2.50 | 0.47 |
| Hindustan Aeronautics Ltd. | 4960 | 5044.2 | 84.20 | 1.70 |
| ICICI Lombard General Insurance Company Ltd. | 1629 | 1630.2 | 1.20 | 0.07 |
| ICICI Prudential Life Insurance Company Ltd. | 505 | 509.25 | 4.25 | 0.84 |
| IDFC First Bank Ltd. | 85.42 | 85.79 | 0.37 | 0.43 |
| Indian Oil Corporation Ltd. | 140.7 | 140.75 | 0.05 | 0.04 |
| Indus Towers Ltd. | 382 | 384 | 2.00 | 0.52 |
| LTM Ltd. | 4734.4 | 4758 | 23.60 | 0.50 |
| Marico Ltd. | 852.7 | 857.55 | 4.85 | 0.57 |
| Persistent Systems Ltd. | 5464 | 5464.85 | 0.85 | 0.02 |
| Punjab National Bank | 118 | 118.95 | 0.95 | 0.81 |
| Tube Investments of India Ltd. | 2820 | 2864.5 | 44.50 | 1.58 |
| TVS Motor Company Ltd. | 4342.75 | 4397.05 | 54.30 | 1.25 |
| United Spirits Ltd. | 1524 | 1534.95 | 10.95 | 0.72 |
| Yes Bank Ltd. | 22.85 | 23 | 0.15 | 0.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1088.2 | 1081.15 | -7.05 | -0.65 |
| HDFC Asset Management Company Ltd. | 2499 | 2481 | -18.00 | -0.72 |
| Indian Railway Catering And Tourism Corporation Ltd. | 513.35 | 507.55 | -5.80 | -1.13 |
| Info Edge (India) Ltd. | 1345 | 1343.7 | -1.30 | -0.10 |
| Jubilant FoodWorks Ltd. | 484.6 | 479.4 | -5.20 | -1.07 |
| Max Healthcare Institute Ltd. | 1008 | 1006.35 | -1.65 | -0.16 |
| Page Industries Ltd. | 38101.05 | 37999.95 | -101.10 | -0.27 |
| PB Fintech Ltd. | 1725 | 1709.8 | -15.20 | -0.88 |
| REC Ltd. | 346 | 345.65 | -0.35 | -0.10 |
| SBI Cards And Payment Services Ltd. | 653.9 | 648.2 | -5.70 | -0.87 |
Market Stats
Advances
25
Declines
10
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1993.2 | 1993.2 | 1993.2 | 1991.6 | 1993.2 | 1.60 | 0.08 | 260 | 0.05 | 2300.9 | 942.9 | 2026-08-13 09:12:00 |
| AU Small Finance Bank Ltd. | 540611 | 1081.15 | 1081.15 | 1081.15 | 1088.2 | 1081.15 | -7.05 | -0.65 | 320 | 0.03 | 1105 | 479 | 2026-08-13 09:09:00 |
| Avenue Supermarts Ltd. | 540376 | 4045.55 | 4045.55 | 4045.55 | 4034.35 | 4045.55 | 11.20 | 0.28 | 1 | 0.00 | 5484 | 3292.65 | 2026-08-13 09:13:00 |
| Bank Of Baroda | 532134 | 251.3 | 251.3 | 251.3 | 249.7 | 251.3 | 1.60 | 0.64 | 1115 | 0.03 | 325.55 | 116.3 | 2026-08-13 09:10:00 |
| Canara Bank | 532483 | 132.2 | 132.2 | 132.2 | 131.8 | 132.2 | 0.40 | 0.30 | 2154 | 0.03 | 632.65 | 78.58 | 2026-08-13 09:09:00 |
| Coforge Ltd. | 532541 | 1805 | 1805 | 1805 | 1797.6 | 1805 | 7.40 | 0.41 | 910 | 0.16 | 10017.95 | 1008.5 | 2026-08-13 09:09:00 |
| Divi's Laboratories Ltd. | 532488 | 8549.95 | 8549.95 | 8549.95 | 8545 | 8549.95 | 4.95 | 0.06 | 209 | 0.18 | 8670.5 | 2730 | 2026-08-13 09:09:00 |
| DLF Ltd. | 532868 | 660.5 | 660.5 | 660.5 | 655.2 | 660.5 | 5.30 | 0.81 | 524 | 0.03 | 967 | 336.55 | 2026-08-13 09:09:00 |
| Eternal Ltd. | 543320 | 315.9 | 315.9 | 315.9 | 313 | 315.9 | 2.90 | 0.93 | 2335 | 0.07 | 368.4 | 44.35 | 2026-08-13 09:12:00 |
| GAIL (India) Ltd. | 532155 | 175.9 | 175.9 | 175.9 | 173.65 | 175.9 | 2.25 | 1.30 | 1197 | 0.02 | 246.35 | 83 | 2026-08-13 09:13:00 |
| Godrej Consumer Products Ltd. | 532424 | 911.3 | 911.3 | 911.3 | 910.6 | 911.3 | 0.70 | 0.08 | 2040 | 0.19 | 1541.3 | 793.7 | 2026-08-13 09:10:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2481 | 2481 | 2481 | 2499 | 2481 | -18.00 | -0.72 | 25 | 0.01 | 5930 | 1595.25 | 2026-08-13 09:10:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 538.5 | 538.5 | 538.5 | 536 | 538.5 | 2.50 | 0.47 | 193 | 0.01 | 820.5 | 457.95 | 2026-08-13 09:09:00 |
| Hindustan Aeronautics Ltd. | 541154 | 5044.2 | 5044.2 | 5044.2 | 4960 | 5044.2 | 84.20 | 1.70 | 1781 | 0.90 | 5675 | 1767.95 | 2026-08-13 09:11:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1630.2 | 1630.2 | 1630.2 | 1629 | 1630.2 | 1.20 | 0.07 | 159 | 0.03 | 2285.85 | 1049.1 | 2026-08-13 09:09:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 509.25 | 509.25 | 509.25 | 505 | 509.25 | 4.25 | 0.84 | 7 | 0.00 | 795 | 380.95 | 2026-08-13 09:09:00 |
| IDFC First Bank Ltd. | 539437 | 85.79 | 85.79 | 85.79 | 85.42 | 85.79 | 0.37 | 0.43 | 4607 | 0.04 | 100.74 | 42.8 | 2026-08-13 09:09:00 |
| Indian Oil Corporation Ltd. | 530965 | 140.75 | 140.75 | 140.75 | 140.7 | 140.75 | 0.05 | 0.04 | 4635 | 0.07 | 196.8 | 65.2 | 2026-08-13 09:09:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 507.55 | 507.55 | 507.55 | 513.35 | 507.55 | -5.80 | -1.13 | 1090 | 0.06 | 1148.3 | 485.45 | 2026-08-13 09:09:00 |
| Indus Towers Ltd. | 534816 | 384 | 384 | 384 | 382 | 384 | 2.00 | 0.52 | 2909 | 0.11 | 481.55 | 135.2 | 2026-08-13 09:09:00 |
| Info Edge (India) Ltd. | 532777 | 1343.7 | 1343.7 | 1343.7 | 1345 | 1343.7 | -1.30 | -0.10 | 221 | 0.03 | 9194.95 | 909.2 | 2026-08-13 09:12:00 |
| Jubilant FoodWorks Ltd. | 533155 | 479.4 | 479.4 | 479.4 | 484.6 | 479.4 | -5.20 | -1.07 | 631 | 0.03 | 796.75 | 408.5 | 2026-08-13 09:09:00 |
| LTM Ltd. | 540005 | 4758 | 4758 | 4758 | 4734.4 | 4758 | 23.60 | 0.50 | 94 | 0.04 | 6764.8 | 3539.95 | 2026-08-13 09:09:00 |
| Marico Ltd. | 531642 | 857.55 | 857.55 | 857.55 | 852.7 | 857.55 | 4.85 | 0.57 | 41 | 0.00 | 889.95 | 462.95 | 2026-08-13 09:12:00 |
| Max Healthcare Institute Ltd. | 543220 | 1006.35 | 1006.35 | 1006.35 | 1008 | 1006.35 | -1.65 | -0.16 | 328 | 0.03 | 1314.3 | 306 | 2026-08-13 09:09:00 |
| Page Industries Ltd. | 532827 | 37999.95 | 37999.95 | 37999.95 | 38101.05 | 37999.95 | -101.10 | -0.27 | 18 | 0.07 | 54262.3 | 29800 | 2026-08-13 09:09:00 |
| PB Fintech Ltd. | 543390 | 1709.8 | 1709.8 | 1709.8 | 1725 | 1709.8 | -15.20 | -0.88 | 18 | 0.00 | 2254.95 | 356.2 | 2026-08-13 09:12:00 |
| Persistent Systems Ltd. | 533179 | 5464.85 | 5464.85 | 5464.85 | 5464 | 5464.85 | 0.85 | 0.02 | 48 | 0.03 | 8979.85 | 3091.65 | 2026-08-13 09:09:00 |
| Power Finance Corporation Ltd. | 532810 | 377 | 377 | 377 | 377 | 377 | 0.00 | 0.00 | 4245 | 0.16 | 580.35 | 100.85 | 2026-08-13 09:13:00 |
| Punjab National Bank | 532461 | 118.95 | 118.95 | 118.95 | 118 | 118.95 | 0.95 | 0.81 | 11868 | 0.14 | 142.9 | 32.1 | 2026-08-13 09:10:00 |
| REC Ltd. | 532955 | 345.65 | 345.65 | 345.65 | 346 | 345.65 | -0.35 | -0.10 | 1109 | 0.04 | 653.9 | 91 | 2026-08-13 09:09:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 648.2 | 648.2 | 648.2 | 653.9 | 648.2 | -5.70 | -0.87 | 658 | 0.04 | 1028.75 | 0.02 | 2026-08-13 09:09:00 |
| Tube Investments of India Ltd. | 540762 | 2864.5 | 2864.5 | 2864.5 | 2820 | 2864.5 | 44.50 | 1.58 | 184 | 0.05 | 4807.05 | 2035 | 2026-08-13 09:09:00 |
| TVS Motor Company Ltd. | 532343 | 4397.05 | 4397.05 | 4397.05 | 4342.75 | 4397.05 | 54.30 | 1.25 | 67 | 0.03 | 4473.5 | 926.35 | 2026-08-13 09:12:00 |
| United Spirits Ltd. | 532432 | 1534.95 | 1534.95 | 1534.95 | 1524 | 1534.95 | 10.95 | 0.72 | 183 | 0.03 | 1700 | 730.9 | 2026-08-13 09:12:00 |
| Varun Beverages Ltd. | 540180 | 438.45 | 438.45 | 438.45 | 438.45 | 438.45 | 0.00 | 0.00 | 776 | 0.03 | 1707.1 | 381 | 2026-08-13 09:09:00 |
| Yes Bank Ltd. | 532648 | 23 | 23 | 23 | 22.85 | 23 | 0.15 | 0.66 | 39460 | 0.09 | 32.81 | 14.4 | 2026-08-13 09:11:00 |