Select Exchange & Index:
SNXT50
87010.41
updated on: 15-Jul-2026 [15:59]
Advances - 24 |
Declines - 15 |
Unchanged - 1
Overview
| Open | 86866.55 | Prev. Close | 87010.41 |
|---|---|---|---|
| Day High | 87419.60 | 52 Week High | 88146.87 |
| Day Low | 86839.61 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1799.25 | 1817 | 17.75 | 0.99 |
| AU Small Finance Bank Ltd. | 1038.1 | 1041.55 | 3.45 | 0.33 |
| Avenue Supermarts Ltd. | 3915.95 | 3924.05 | 8.10 | 0.21 |
| Bank Of Baroda | 246.6 | 248.3 | 1.70 | 0.69 |
| Canara Bank | 125.7 | 126.5 | 0.80 | 0.64 |
| Divi's Laboratories Ltd. | 7185.2 | 7243.8 | 58.60 | 0.82 |
| Eternal Ltd. | 285.95 | 294.55 | 8.60 | 3.01 |
| GAIL (India) Ltd. | 171.45 | 173.2 | 1.75 | 1.02 |
| HDFC Asset Management Company Ltd. | 2658.4 | 2710.1 | 51.70 | 1.94 |
| HDFC Life Insurance Company Ltd. | 555.05 | 568.8 | 13.75 | 2.48 |
| ICICI Lombard General Insurance Company Ltd. | 1788.25 | 1812.85 | 24.60 | 1.38 |
| ICICI Prudential Life Insurance Company Ltd. | 504.2 | 525 | 20.80 | 4.13 |
| IDFC First Bank Ltd. | 79.27 | 79.51 | 0.24 | 0.30 |
| Indian Oil Corporation Ltd. | 137.05 | 140.35 | 3.30 | 2.41 |
| Indian Railway Catering And Tourism Corporation Ltd. | 497.05 | 503.4 | 6.35 | 1.28 |
| Indus Towers Ltd. | 405.45 | 405.5 | 0.05 | 0.01 |
| Jubilant FoodWorks Ltd. | 420.85 | 428.1 | 7.25 | 1.72 |
| Max Healthcare Institute Ltd. | 1091.85 | 1103.2 | 11.35 | 1.04 |
| PB Fintech Ltd. | 1567.1 | 1610.95 | 43.85 | 2.80 |
| PI Industries Ltd. | 2538.1 | 2616 | 77.90 | 3.07 |
| Punjab National Bank | 104.95 | 105.65 | 0.70 | 0.67 |
| SBI Cards And Payment Services Ltd. | 638.4 | 638.85 | 0.45 | 0.07 |
| Tube Investments of India Ltd. | 2907.95 | 2938 | 30.05 | 1.03 |
| Yes Bank Ltd. | 23.62 | 23.64 | 0.02 | 0.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1533.6 | 1531.85 | -1.75 | -0.11 |
| DLF Ltd. | 671.3 | 657.2 | -14.10 | -2.10 |
| Godrej Consumer Products Ltd. | 1061.2 | 1054 | -7.20 | -0.68 |
| Havells India Ltd. | 1186.85 | 1179.7 | -7.15 | -0.60 |
| Hindustan Aeronautics Ltd. | 4441.95 | 4421.2 | -20.75 | -0.47 |
| Info Edge (India) Ltd. | 1189.9 | 1186.05 | -3.85 | -0.32 |
| LTM Ltd. | 4059.9 | 4050.35 | -9.55 | -0.24 |
| Marico Ltd. | 847.9 | 844 | -3.90 | -0.46 |
| Page Industries Ltd. | 40512.85 | 40340 | -172.85 | -0.43 |
| Persistent Systems Ltd. | 5129 | 5069.7 | -59.30 | -1.16 |
| Power Finance Corporation Ltd. | 409 | 405.75 | -3.25 | -0.79 |
| REC Ltd. | 352.5 | 351.65 | -0.85 | -0.24 |
| TVS Motor Company Ltd. | 3607 | 3605 | -2.00 | -0.06 |
| United Spirits Ltd. | 1386.25 | 1373 | -13.25 | -0.96 |
| Varun Beverages Ltd. | 470.35 | 464.95 | -5.40 | -1.15 |
Market Stats
Advances
24
Declines
15
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1800.55 | 1826 | 1795.3 | 1799.25 | 1817 | 17.75 | 0.99 | 12929 | 2.35 | 2300.9 | 942.9 | 2026-07-15 15:13:00 |
| AU Small Finance Bank Ltd. | 540611 | 1040 | 1053 | 1037.25 | 1038.1 | 1041.55 | 3.45 | 0.33 | 263399 | 27.43 | 1090.4 | 479 | 2026-07-15 15:13:00 |
| Avenue Supermarts Ltd. | 540376 | 3916 | 3939.95 | 3888.7 | 3915.95 | 3924.05 | 8.10 | 0.21 | 19085 | 7.49 | 5484 | 3292.65 | 2026-07-15 15:13:00 |
| Bank Of Baroda | 532134 | 247.7 | 250.35 | 247 | 246.6 | 248.3 | 1.70 | 0.69 | 398839 | 9.90 | 325.55 | 116.3 | 2026-07-15 15:14:00 |
| Canara Bank | 532483 | 126.15 | 128.15 | 126.15 | 125.7 | 126.5 | 0.80 | 0.64 | 1294192 | 16.37 | 632.65 | 78.58 | 2026-07-15 15:13:00 |
| Coforge Ltd. | 532541 | 1529.5 | 1559 | 1503.65 | 1533.6 | 1531.85 | -1.75 | -0.11 | 129112 | 19.78 | 10017.95 | 1008.5 | 2026-07-15 15:14:00 |
| Divi's Laboratories Ltd. | 532488 | 7298.85 | 7325 | 7240 | 7185.2 | 7243.8 | 58.60 | 0.82 | 28563 | 20.69 | 7325 | 2730 | 2026-07-15 15:13:00 |
| DLF Ltd. | 532868 | 674 | 681.6 | 656.7 | 671.3 | 657.2 | -14.10 | -2.10 | 160071 | 10.52 | 967 | 336.55 | 2026-07-15 15:14:00 |
| Eternal Ltd. | 543320 | 285.5 | 296.45 | 283.2 | 285.95 | 294.55 | 8.60 | 3.01 | 1924073 | 56.67 | 368.4 | 44.35 | 2026-07-15 15:13:00 |
| GAIL (India) Ltd. | 532155 | 170.55 | 174.9 | 170.55 | 171.45 | 173.2 | 1.75 | 1.02 | 158785 | 2.75 | 246.35 | 83 | 2026-07-15 15:14:00 |
| Godrej Consumer Products Ltd. | 532424 | 1061.2 | 1063.3 | 1050.45 | 1061.2 | 1054 | -7.20 | -0.68 | 59149 | 6.23 | 1541.3 | 793.7 | 2026-07-15 15:14:00 |
| Havells India Ltd. | 517354 | 1193.75 | 1195.2 | 1172 | 1186.85 | 1179.7 | -7.15 | -0.60 | 36488 | 4.30 | 2104.95 | 1092 | 2026-07-15 15:14:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2672.45 | 2765 | 2672.45 | 2658.4 | 2710.1 | 51.70 | 1.94 | 24002 | 6.50 | 5930 | 1595.25 | 2026-07-15 15:13:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 557.9 | 575 | 557.9 | 555.05 | 568.8 | 13.75 | 2.48 | 318991 | 18.14 | 820.5 | 457.95 | 2026-07-15 15:13:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4439.05 | 4483 | 4415 | 4441.95 | 4421.2 | -20.75 | -0.47 | 40683 | 17.99 | 5675 | 1767.95 | 2026-07-15 15:13:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1814.9 | 1821.2 | 1788.3 | 1788.25 | 1812.85 | 24.60 | 1.38 | 148942 | 27.00 | 2285.85 | 1049.1 | 2026-07-15 15:13:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 508.85 | 531.5 | 503.15 | 504.2 | 525 | 20.80 | 4.13 | 329641 | 17.31 | 795 | 380.95 | 2026-07-15 15:13:00 |
| IDFC First Bank Ltd. | 539437 | 79.27 | 80.4 | 79.27 | 79.27 | 79.51 | 0.24 | 0.30 | 916220 | 7.28 | 100.74 | 42.8 | 2026-07-15 15:13:00 |
| Indian Oil Corporation Ltd. | 530965 | 137.5 | 140.45 | 137.5 | 137.05 | 140.35 | 3.30 | 2.41 | 1456422 | 20.44 | 196.8 | 65.2 | 2026-07-15 15:14:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 497.5 | 504 | 496.7 | 497.05 | 503.4 | 6.35 | 1.28 | 212263 | 10.69 | 1148.3 | 492.55 | 2026-07-15 15:13:00 |
| Indus Towers Ltd. | 534816 | 405.05 | 410.75 | 404.05 | 405.45 | 405.5 | 0.05 | 0.01 | 492904 | 19.99 | 481.55 | 135.2 | 2026-07-15 15:13:00 |
| Info Edge (India) Ltd. | 532777 | 1183.3 | 1205.15 | 1175.45 | 1189.9 | 1186.05 | -3.85 | -0.32 | 62542 | 7.42 | 9194.95 | 909.2 | 2026-07-15 15:13:00 |
| Jubilant FoodWorks Ltd. | 533155 | 426.7 | 430.9 | 420.85 | 420.85 | 428.1 | 7.25 | 1.72 | 281564 | 12.05 | 796.75 | 409.85 | 2026-07-15 15:13:00 |
| LTM Ltd. | 540005 | 4060 | 4096 | 4010 | 4059.9 | 4050.35 | -9.55 | -0.24 | 8573 | 3.47 | 6764.8 | 3539.95 | 2026-07-15 15:13:00 |
| Marico Ltd. | 531642 | 852.15 | 852.15 | 843.6 | 847.9 | 844 | -3.90 | -0.46 | 14558 | 1.23 | 874 | 462.95 | 2026-07-15 15:14:00 |
| Max Healthcare Institute Ltd. | 543220 | 1092.9 | 1112 | 1086.6 | 1091.85 | 1103.2 | 11.35 | 1.04 | 69793 | 7.70 | 1314.3 | 306 | 2026-07-15 15:13:00 |
| Page Industries Ltd. | 532827 | 40531.05 | 40955.5 | 40128.9 | 40512.85 | 40340 | -172.85 | -0.43 | 1883 | 7.60 | 54262.3 | 29800 | 2026-07-15 15:14:00 |
| PB Fintech Ltd. | 543390 | 1567.45 | 1620 | 1567.45 | 1567.1 | 1610.95 | 43.85 | 2.80 | 836134 | 134.70 | 2254.95 | 356.2 | 2026-07-15 15:13:00 |
| Persistent Systems Ltd. | 533179 | 5109.85 | 5172.05 | 5016.55 | 5129 | 5069.7 | -59.30 | -1.16 | 15117 | 7.66 | 8979.85 | 3091.65 | 2026-07-15 15:13:00 |
| PI Industries Ltd. | 523642 | 2568.55 | 2627.95 | 2551.75 | 2538.1 | 2616 | 77.90 | 3.07 | 15651 | 4.09 | 4801.4 | 2527.3 | 2026-07-15 15:14:00 |
| Power Finance Corporation Ltd. | 532810 | 413.95 | 413.95 | 404.8 | 409 | 405.75 | -3.25 | -0.79 | 347506 | 14.10 | 580.35 | 100.85 | 2026-07-15 15:14:00 |
| Punjab National Bank | 532461 | 105.65 | 106.95 | 104.9 | 104.95 | 105.65 | 0.70 | 0.67 | 586161 | 6.19 | 142.9 | 32.1 | 2026-07-15 15:14:00 |
| REC Ltd. | 532955 | 353.35 | 356.5 | 350.8 | 352.5 | 351.65 | -0.85 | -0.24 | 313965 | 11.04 | 653.9 | 91 | 2026-07-15 15:14:00 |
| Samvardhana Motherson International Ltd. | 517334 | 142.75 | 144.4 | 141.65 | 142.1 | 142.1 | 0.00 | 0.00 | 638380 | 9.07 | 217 | 61.84 | 2026-07-15 15:14:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 643.95 | 653 | 638.5 | 638.4 | 638.85 | 0.45 | 0.07 | 140342 | 8.97 | 1028.75 | 0.02 | 2026-07-15 15:13:00 |
| Tube Investments of India Ltd. | 540762 | 2938.45 | 2966.35 | 2917.2 | 2907.95 | 2938 | 30.05 | 1.03 | 22423 | 6.59 | 4807.05 | 2035 | 2026-07-15 15:13:00 |
| TVS Motor Company Ltd. | 532343 | 3608 | 3649.5 | 3585.2 | 3607 | 3605 | -2.00 | -0.06 | 21980 | 7.92 | 3970 | 926.35 | 2026-07-15 15:13:00 |
| United Spirits Ltd. | 532432 | 1398.95 | 1398.95 | 1372 | 1386.25 | 1373 | -13.25 | -0.96 | 154868 | 21.26 | 1700 | 730.9 | 2026-07-15 15:14:00 |
| Varun Beverages Ltd. | 540180 | 470.6 | 472.95 | 463.4 | 470.35 | 464.95 | -5.40 | -1.15 | 197716 | 9.19 | 1707.1 | 381 | 2026-07-15 15:13:00 |
| Yes Bank Ltd. | 532648 | 23.63 | 23.82 | 23.55 | 23.62 | 23.64 | 0.02 | 0.08 | 3600367 | 8.51 | 32.81 | 14.4 | 2026-07-15 15:13:00 |