Select Exchange & Index:
SNXT50
81443.40
updated on: 13-Apr-2026 [12:11]
Advances - 7 |
Declines - 32 |
Unchanged - 1
Overview
| Open | 80175.42 | Prev. Close | 82005.78 |
|---|---|---|---|
| Day High | 81468.92 | 52 Week High | 88146.87 |
| Day Low | 79713.55 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4400.1 | 4429.9 | 29.80 | 0.68 |
| Coforge Ltd. | 1224.05 | 1231.6 | 7.55 | 0.62 |
| HDFC Life Insurance Company Ltd. | 604.55 | 619.9 | 15.35 | 2.54 |
| Hindustan Aeronautics Ltd. | 4112.25 | 4114.65 | 2.40 | 0.06 |
| Info Edge (India) Ltd. | 991.55 | 999.9 | 8.35 | 0.84 |
| Max Healthcare Institute Ltd. | 954 | 960.3 | 6.30 | 0.66 |
| Page Industries Ltd. | 36053.7 | 36195.6 | 141.90 | 0.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2064.15 | 2014.6 | -49.55 | -2.40 |
| AU Small Finance Bank Ltd. | 981.6 | 969.25 | -12.35 | -1.26 |
| Bank Of Baroda | 276 | 272.65 | -3.35 | -1.21 |
| Canara Bank | 140.1 | 138.35 | -1.75 | -1.25 |
| Divi's Laboratories Ltd. | 6119.5 | 6065 | -54.50 | -0.89 |
| DLF Ltd. | 569.6 | 564.05 | -5.55 | -0.97 |
| Eternal Ltd. | 240.25 | 239.5 | -0.75 | -0.31 |
| GAIL (India) Ltd. | 154.05 | 154 | -0.05 | -0.03 |
| Godrej Consumer Products Ltd. | 1078.3 | 1071 | -7.30 | -0.68 |
| Havells India Ltd. | 1282.1 | 1276.7 | -5.40 | -0.42 |
| HDFC Asset Management Company Ltd. | 2619.55 | 2557.65 | -61.90 | -2.36 |
| ICICI Lombard General Insurance Company Ltd. | 1785.5 | 1776.65 | -8.85 | -0.50 |
| ICICI Prudential Life Insurance Company Ltd. | 548 | 546.85 | -1.15 | -0.21 |
| IDFC First Bank Ltd. | 66.22 | 64.81 | -1.41 | -2.13 |
| Indian Oil Corporation Ltd. | 143 | 140.1 | -2.90 | -2.03 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542.1 | 538.75 | -3.35 | -0.62 |
| Indus Towers Ltd. | 437.85 | 435.4 | -2.45 | -0.56 |
| Jubilant FoodWorks Ltd. | 444.95 | 438.85 | -6.10 | -1.37 |
| LTM Ltd. | 4503.85 | 4459.95 | -43.90 | -0.97 |
| Marico Ltd. | 763.05 | 760.65 | -2.40 | -0.31 |
| PB Fintech Ltd. | 1510.35 | 1465.55 | -44.80 | -2.97 |
| Persistent Systems Ltd. | 5425.4 | 5355.75 | -69.65 | -1.28 |
| PI Industries Ltd. | 2952.55 | 2939.55 | -13.00 | -0.44 |
| Power Finance Corporation Ltd. | 434.7 | 432.2 | -2.50 | -0.58 |
| Punjab National Bank | 111.7 | 109.9 | -1.80 | -1.61 |
| REC Ltd. | 349.75 | 345.95 | -3.80 | -1.09 |
| Samvardhana Motherson International Ltd. | 122.1 | 120.2 | -1.90 | -1.56 |
| SBI Cards And Payment Services Ltd. | 677.55 | 667.8 | -9.75 | -1.44 |
| Tube Investments of India Ltd. | 2745.6 | 2718.05 | -27.55 | -1.00 |
| TVS Motor Company Ltd. | 3838.65 | 3756.15 | -82.50 | -2.15 |
| United Spirits Ltd. | 1267.5 | 1234.8 | -32.70 | -2.58 |
| Yes Bank Ltd. | 19.09 | 18.9 | -0.19 | -1.00 |
Market Stats
Advances
7
Declines
32
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 2028.7 | 2028.7 | 1985 | 2064.15 | 2014.6 | -49.55 | -2.40 | 4839 | 0.97 | 2300.9 | 942.9 | 2026-04-13 12:07:00 |
| AU Small Finance Bank Ltd. | 540611 | 974.25 | 974.25 | 947.95 | 981.6 | 969.25 | -12.35 | -1.26 | 10497 | 1.02 | 1038.75 | 479 | 2026-04-13 12:07:00 |
| Avenue Supermarts Ltd. | 540376 | 4309.95 | 4434 | 4281.65 | 4400.1 | 4429.9 | 29.80 | 0.68 | 423513 | 187.61 | 5484 | 3292.65 | 2026-04-13 12:07:00 |
| Bank Of Baroda | 532134 | 270 | 272.7 | 266.6 | 276 | 272.65 | -3.35 | -1.21 | 179833 | 4.90 | 325.55 | 116.3 | 2026-04-13 12:07:00 |
| Canara Bank | 532483 | 134.55 | 138.45 | 134.55 | 140.1 | 138.35 | -1.75 | -1.25 | 426804 | 5.90 | 632.65 | 78.58 | 2026-04-13 12:07:00 |
| Coforge Ltd. | 532541 | 1217.4 | 1234.15 | 1200 | 1224.05 | 1231.6 | 7.55 | 0.62 | 68374 | 8.42 | 10017.95 | 1008.5 | 2026-04-13 12:07:00 |
| Divi's Laboratories Ltd. | 532488 | 6000 | 6069.8 | 5966.1 | 6119.5 | 6065 | -54.50 | -0.89 | 6119 | 3.71 | 7077.7 | 2730 | 2026-04-13 12:07:00 |
| DLF Ltd. | 532868 | 552.45 | 564.3 | 545.9 | 569.6 | 564.05 | -5.55 | -0.97 | 77593 | 4.38 | 967 | 336.55 | 2026-04-13 12:07:00 |
| Eternal Ltd. | 543320 | 234.6 | 242.55 | 234.5 | 240.25 | 239.5 | -0.75 | -0.31 | 1353165 | 32.41 | 368.4 | 44.35 | 2026-04-13 12:07:00 |
| GAIL (India) Ltd. | 532155 | 149.85 | 154.3 | 149.4 | 154.05 | 154 | -0.05 | -0.03 | 249671 | 3.84 | 246.35 | 83 | 2026-04-13 12:07:00 |
| Godrej Consumer Products Ltd. | 532424 | 1056.15 | 1071.7 | 1039.5 | 1078.3 | 1071 | -7.30 | -0.68 | 25226 | 2.70 | 1541.3 | 793.7 | 2026-04-13 12:07:00 |
| Havells India Ltd. | 517354 | 1237.7 | 1279.2 | 1200 | 1282.1 | 1276.7 | -5.40 | -0.42 | 70276 | 8.97 | 2104.95 | 1092 | 2026-04-13 12:07:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2553.3 | 2589.3 | 2524.8 | 2619.55 | 2557.65 | -61.90 | -2.36 | 26202 | 6.70 | 5930 | 1595.25 | 2026-04-13 12:07:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 592.4 | 621.6 | 592.4 | 604.55 | 619.9 | 15.35 | 2.54 | 120965 | 7.50 | 820.5 | 457.95 | 2026-04-13 12:07:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4011.45 | 4118.45 | 4011.45 | 4112.25 | 4114.65 | 2.40 | 0.06 | 83658 | 34.42 | 5675 | 1767.95 | 2026-04-13 12:07:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1782.95 | 1782.95 | 1749.9 | 1785.5 | 1776.65 | -8.85 | -0.50 | 9156 | 1.63 | 2285.85 | 1049.1 | 2026-04-13 12:07:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 541.15 | 548.05 | 531.4 | 548 | 546.85 | -1.15 | -0.21 | 14623 | 0.80 | 795 | 380.95 | 2026-04-13 12:07:00 |
| IDFC First Bank Ltd. | 539437 | 64.51 | 65.14 | 63.21 | 66.22 | 64.81 | -1.41 | -2.13 | 1594555 | 10.33 | 100.74 | 42.8 | 2026-04-13 12:07:00 |
| Indian Oil Corporation Ltd. | 530965 | 138.85 | 140.1 | 137.65 | 143 | 140.1 | -2.90 | -2.03 | 1088558 | 15.25 | 196.8 | 65.2 | 2026-04-13 12:07:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 537.35 | 540 | 525.55 | 542.1 | 538.75 | -3.35 | -0.62 | 50384 | 2.71 | 1148.3 | 492.55 | 2026-04-13 12:07:00 |
| Indus Towers Ltd. | 534816 | 430.2 | 436 | 425.6 | 437.85 | 435.4 | -2.45 | -0.56 | 19182 | 0.84 | 481.55 | 135.2 | 2026-04-13 12:07:00 |
| Info Edge (India) Ltd. | 532777 | 973.95 | 1000 | 969 | 991.55 | 999.9 | 8.35 | 0.84 | 165671 | 16.57 | 9194.95 | 931 | 2026-04-13 12:07:00 |
| Jubilant FoodWorks Ltd. | 533155 | 434.6 | 441 | 430.9 | 444.95 | 438.85 | -6.10 | -1.37 | 36475 | 1.60 | 796.75 | 409.85 | 2026-04-13 12:07:00 |
| LTM Ltd. | 540005 | 4421.65 | 4495.65 | 4401 | 4503.85 | 4459.95 | -43.90 | -0.97 | 4597 | 2.05 | 6764.8 | 3841.05 | 2026-04-13 12:07:00 |
| Marico Ltd. | 531642 | 747.55 | 762.45 | 745 | 763.05 | 760.65 | -2.40 | -0.31 | 67543 | 5.14 | 813.1 | 462.95 | 2026-04-13 12:07:00 |
| Max Healthcare Institute Ltd. | 543220 | 930.2 | 962 | 930.2 | 954 | 960.3 | 6.30 | 0.66 | 938370 | 90.11 | 1314.3 | 306 | 2026-04-13 12:07:00 |
| Page Industries Ltd. | 532827 | 35315 | 36378.2 | 35315 | 36053.7 | 36195.6 | 141.90 | 0.39 | 720 | 2.61 | 54262.3 | 29800 | 2026-04-13 12:07:00 |
| PB Fintech Ltd. | 543390 | 1475.9 | 1475.9 | 1457.9 | 1510.35 | 1465.55 | -44.80 | -2.97 | 12104 | 1.77 | 2254.95 | 356.2 | 2026-04-13 12:07:00 |
| Persistent Systems Ltd. | 533179 | 5372.85 | 5394.55 | 5312.9 | 5425.4 | 5355.75 | -69.65 | -1.28 | 5700 | 3.05 | 8979.85 | 3091.65 | 2026-04-13 12:07:00 |
| PI Industries Ltd. | 523642 | 2902.25 | 2950.5 | 2850.95 | 2952.55 | 2939.55 | -13.00 | -0.44 | 4232 | 1.24 | 4801.4 | 2700 | 2026-04-13 12:07:00 |
| Power Finance Corporation Ltd. | 532810 | 424.5 | 432.3 | 420.05 | 434.7 | 432.2 | -2.50 | -0.58 | 129793 | 5.61 | 580.35 | 100.85 | 2026-04-13 12:07:00 |
| Punjab National Bank | 532461 | 108.55 | 109.9 | 107.8 | 111.7 | 109.9 | -1.80 | -1.61 | 610342 | 6.71 | 142.9 | 32.1 | 2026-04-13 12:07:00 |
| REC Ltd. | 532955 | 341.95 | 345.95 | 337.6 | 349.75 | 345.95 | -3.80 | -1.09 | 130568 | 4.52 | 653.9 | 91 | 2026-04-13 12:07:00 |
| Samvardhana Motherson International Ltd. | 517334 | 118.25 | 120.3 | 117.15 | 122.1 | 120.2 | -1.90 | -1.56 | 451954 | 5.43 | 217 | 61.84 | 2026-04-13 12:07:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 662.65 | 670.35 | 651.8 | 677.55 | 667.8 | -9.75 | -1.44 | 31350 | 2.09 | 1028.75 | 0.02 | 2026-04-13 12:07:00 |
| Tube Investments of India Ltd. | 540762 | 2717.65 | 2728.65 | 2646.1 | 2745.6 | 2718.05 | -27.55 | -1.00 | 5879 | 1.60 | 4807.05 | 2035 | 2026-04-13 12:07:00 |
| TVS Motor Company Ltd. | 532343 | 3795.6 | 3795.6 | 3713.25 | 3838.65 | 3756.15 | -82.50 | -2.15 | 9798 | 3.68 | 3970 | 926.35 | 2026-04-13 12:07:00 |
| United Spirits Ltd. | 532432 | 1249.5 | 1251.7 | 1233 | 1267.5 | 1234.8 | -32.70 | -2.58 | 11515 | 1.42 | 1700 | 730.9 | 2026-04-13 12:07:00 |
| Varun Beverages Ltd. | 540180 | 411.6 | 433.05 | 411.6 | 432.6 | 432.6 | 0.00 | 0.00 | 385132 | 16.66 | 1707.1 | 381 | 2026-04-13 12:07:00 |
| Yes Bank Ltd. | 532648 | 18.72 | 18.92 | 18.46 | 19.09 | 18.9 | -0.19 | -1.00 | 4752469 | 8.98 | 32.81 | 14.4 | 2026-04-13 12:07:00 |