Select Exchange & Index:
SNXT50
84666.96
updated on: 22-Jan-2026 [15:59]
Advances - 26 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 84169.21 | Prev. Close | 83735.80 |
|---|---|---|---|
| Day High | 85168.56 | 52 Week High | 88146.87 |
| Day Low | 84149.18 | 52 Week Low | 69787.64 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1877.85 | 1979.25 | 101.40 | 5.40 |
| AU Small Finance Bank Ltd. | 994.8 | 1001.75 | 6.95 | 0.70 |
| Avenue Supermarts Ltd. | 3655.7 | 3719.95 | 64.25 | 1.76 |
| Bank Of Baroda | 299 | 305.55 | 6.55 | 2.19 |
| Coforge Ltd. | 1668.1 | 1692.4 | 24.30 | 1.46 |
| Divi's Laboratories Ltd. | 6002.85 | 6081.1 | 78.25 | 1.30 |
| GAIL (India) Ltd. | 162.75 | 163.8 | 1.05 | 0.65 |
| Godrej Consumer Products Ltd. | 1223.05 | 1248.8 | 25.75 | 2.11 |
| HDFC Asset Management Company Ltd. | 2478.75 | 2496 | 17.25 | 0.70 |
| HDFC Life Insurance Company Ltd. | 723.7 | 724.7 | 1.00 | 0.14 |
| Hindustan Aeronautics Ltd. | 4260.1 | 4352.85 | 92.75 | 2.18 |
| ICICI Prudential Life Insurance Company Ltd. | 646.75 | 654 | 7.25 | 1.12 |
| IDFC First Bank Ltd. | 81.52 | 84.2 | 2.68 | 3.29 |
| Indian Railway Catering And Tourism Corporation Ltd. | 613.85 | 629.5 | 15.65 | 2.55 |
| Indus Towers Ltd. | 413.85 | 419.1 | 5.25 | 1.27 |
| Marico Ltd. | 747.7 | 752 | 4.30 | 0.58 |
| PB Fintech Ltd. | 1663.65 | 1715 | 51.35 | 3.09 |
| Persistent Systems Ltd. | 6243.8 | 6309.8 | 66.00 | 1.06 |
| PI Industries Ltd. | 3116.95 | 3149.1 | 32.15 | 1.03 |
| Power Finance Corporation Ltd. | 357.35 | 365.8 | 8.45 | 2.36 |
| REC Ltd. | 356.55 | 367.3 | 10.75 | 3.02 |
| Samvardhana Motherson International Ltd. | 109.65 | 111.75 | 2.10 | 1.92 |
| SBI Cards And Payment Services Ltd. | 783.8 | 787.5 | 3.70 | 0.47 |
| Tube Investments of India Ltd. | 2271.75 | 2305 | 33.25 | 1.46 |
| United Spirits Ltd. | 1318.8 | 1337 | 18.20 | 1.38 |
| Varun Beverages Ltd. | 478.2 | 488.3 | 10.10 | 2.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| DLF Ltd. | 617.8 | 615 | -2.80 | -0.45 |
| Eternal Ltd. | 283.4 | 276.5 | -6.90 | -2.43 |
| Havells India Ltd. | 1315.6 | 1314 | -1.60 | -0.12 |
| ICICI Lombard General Insurance Company Ltd. | 1836.2 | 1820 | -16.20 | -0.88 |
| Indian Oil Corporation Ltd. | 158.9 | 158.75 | -0.15 | -0.09 |
| Info Edge (India) Ltd. | 1333.8 | 1320 | -13.80 | -1.03 |
| Jubilant FoodWorks Ltd. | 507.55 | 501.2 | -6.35 | -1.25 |
| Max Healthcare Institute Ltd. | 1004.65 | 999 | -5.65 | -0.56 |
| Page Industries Ltd. | 33127.15 | 32865 | -262.15 | -0.79 |
| TVS Motor Company Ltd. | 3601.95 | 3547.1 | -54.85 | -1.52 |
| Yes Bank Ltd. | 21.66 | 21.64 | -0.02 | -0.09 |
Market Stats
Advances
26
Declines
11
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1879.8 | 1984.95 | 1879.8 | 1877.85 | 1979.25 | 101.40 | 5.40 | 30189 | 5.98 | 1993.75 | 942.9 | 2026-01-22 15:41:00 |
| AU Small Finance Bank Ltd. | 540611 | 1005.15 | 1016.45 | 982.3 | 994.8 | 1001.75 | 6.95 | 0.70 | 42059 | 4.21 | 1029.6 | 479 | 2026-01-22 15:40:00 |
| Avenue Supermarts Ltd. | 540376 | 3676.7 | 3734.15 | 3660 | 3655.7 | 3719.95 | 64.25 | 1.76 | 4760 | 1.77 | 5484 | 3292.65 | 2026-01-22 15:41:00 |
| Bank Of Baroda | 532134 | 300.7 | 307.8 | 300.7 | 299 | 305.55 | 6.55 | 2.19 | 912770 | 27.89 | 313.3 | 116.3 | 2026-01-22 15:40:00 |
| Coforge Ltd. | 532541 | 1670.85 | 1740 | 1670.85 | 1668.1 | 1692.4 | 24.30 | 1.46 | 52809 | 8.94 | 10017.95 | 1525 | 2026-01-22 15:40:00 |
| Divi's Laboratories Ltd. | 532488 | 6038.45 | 6135.5 | 6031 | 6002.85 | 6081.1 | 78.25 | 1.30 | 2154 | 1.31 | 7077.7 | 2730 | 2026-01-22 15:40:00 |
| DLF Ltd. | 532868 | 623.3 | 625.2 | 607.3 | 617.8 | 615 | -2.80 | -0.45 | 437206 | 26.89 | 967 | 336.55 | 2026-01-22 15:40:00 |
| Eternal Ltd. | 543320 | 300 | 304.2 | 275 | 283.4 | 276.5 | -6.90 | -2.43 | 7794205 | 215.51 | 368.4 | 44.35 | 2026-01-22 15:41:00 |
| GAIL (India) Ltd. | 532155 | 163.9 | 164.6 | 162.4 | 162.75 | 163.8 | 1.05 | 0.65 | 578679 | 9.48 | 246.35 | 83 | 2026-01-22 15:40:00 |
| Godrej Consumer Products Ltd. | 532424 | 1220.85 | 1249.5 | 1220.85 | 1223.05 | 1248.8 | 25.75 | 2.11 | 14112 | 1.76 | 1541.3 | 793.7 | 2026-01-22 15:40:00 |
| Havells India Ltd. | 517354 | 1327.1 | 1338.15 | 1307.2 | 1315.6 | 1314 | -1.60 | -0.12 | 125054 | 16.43 | 2104.95 | 1092 | 2026-01-22 15:40:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2490.85 | 2519.05 | 2485 | 2478.75 | 2496 | 17.25 | 0.70 | 15385 | 3.84 | 5930 | 1595.25 | 2026-01-22 15:40:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 725.9 | 729.4 | 717.6 | 723.7 | 724.7 | 1.00 | 0.14 | 2018033 | 146.25 | 820.5 | 457.95 | 2026-01-22 15:40:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4300 | 4366 | 4294.9 | 4260.1 | 4352.85 | 92.75 | 2.18 | 78789 | 34.30 | 5675 | 1767.95 | 2026-01-22 15:41:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1836.3 | 1846.65 | 1812.8 | 1836.2 | 1820 | -16.20 | -0.88 | 6568 | 1.20 | 2285.85 | 1049.1 | 2026-01-22 15:41:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 647.15 | 657.7 | 647.1 | 646.75 | 654 | 7.25 | 1.12 | 484176 | 31.67 | 795 | 380.95 | 2026-01-22 15:40:00 |
| IDFC First Bank Ltd. | 539437 | 81.9 | 84.39 | 81.9 | 81.52 | 84.2 | 2.68 | 3.29 | 1465195 | 12.34 | 100.74 | 42.8 | 2026-01-22 15:40:00 |
| Indian Oil Corporation Ltd. | 530965 | 159.3 | 161.9 | 158.05 | 158.9 | 158.75 | -0.15 | -0.09 | 885850 | 14.06 | 196.8 | 65.2 | 2026-01-22 15:41:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 615.45 | 629.5 | 615.45 | 613.85 | 629.5 | 15.65 | 2.55 | 181132 | 11.40 | 1148.3 | 557.15 | 2026-01-22 15:40:00 |
| Indus Towers Ltd. | 534816 | 415.15 | 420.45 | 413.35 | 413.85 | 419.1 | 5.25 | 1.27 | 56121 | 2.35 | 460.7 | 135.2 | 2026-01-22 15:40:00 |
| Info Edge (India) Ltd. | 532777 | 1356 | 1385 | 1296.6 | 1333.8 | 1320 | -13.80 | -1.03 | 57157 | 7.54 | 9194.95 | 1268.7 | 2026-01-22 15:40:00 |
| Jubilant FoodWorks Ltd. | 533155 | 510.2 | 513.55 | 498.6 | 507.55 | 501.2 | -6.35 | -1.25 | 477672 | 23.94 | 796.75 | 412.2 | 2026-01-22 15:40:00 |
| Marico Ltd. | 531642 | 749.1 | 756.85 | 747.4 | 747.7 | 752 | 4.30 | 0.58 | 11781 | 0.89 | 780 | 462.95 | 2026-01-22 15:40:00 |
| Max Healthcare Institute Ltd. | 543220 | 1011.85 | 1011.85 | 990.45 | 1004.65 | 999 | -5.65 | -0.56 | 118461 | 11.83 | 1314.3 | 306 | 2026-01-22 15:41:00 |
| Page Industries Ltd. | 532827 | 33599.15 | 33599.15 | 32605.85 | 33127.15 | 32865 | -262.15 | -0.79 | 429 | 1.41 | 54262.3 | 32132.95 | 2026-01-22 15:40:00 |
| PB Fintech Ltd. | 543390 | 1665.05 | 1720 | 1665.05 | 1663.65 | 1715 | 51.35 | 3.09 | 10933 | 1.88 | 2254.95 | 356.2 | 2026-01-22 15:40:00 |
| Persistent Systems Ltd. | 533179 | 6300 | 6393.8 | 6174.45 | 6243.8 | 6309.8 | 66.00 | 1.06 | 11041 | 6.97 | 8979.85 | 3091.65 | 2026-01-22 15:41:00 |
| PI Industries Ltd. | 523642 | 3101.1 | 3198.95 | 3101.1 | 3116.95 | 3149.1 | 32.15 | 1.03 | 4393 | 1.38 | 4801.4 | 2870 | 2026-01-22 15:40:00 |
| Power Finance Corporation Ltd. | 532810 | 362.75 | 366 | 360.55 | 357.35 | 365.8 | 8.45 | 2.36 | 152546 | 5.58 | 580.35 | 100.85 | 2026-01-22 15:41:00 |
| REC Ltd. | 532955 | 358.4 | 368.4 | 358.4 | 356.55 | 367.3 | 10.75 | 3.02 | 369147 | 13.56 | 653.9 | 91 | 2026-01-22 15:40:00 |
| Samvardhana Motherson International Ltd. | 517334 | 110.35 | 113.95 | 110.35 | 109.65 | 111.75 | 2.10 | 1.92 | 405078 | 4.53 | 217 | 61.84 | 2026-01-22 15:40:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 784.15 | 793.5 | 782.9 | 783.8 | 787.5 | 3.70 | 0.47 | 445686 | 35.10 | 1028.75 | 0.02 | 2026-01-22 15:40:00 |
| Tube Investments of India Ltd. | 540762 | 2281.5 | 2312.8 | 2261.8 | 2271.75 | 2305 | 33.25 | 1.46 | 5498 | 1.27 | 4807.05 | 2035 | 2026-01-22 15:41:00 |
| TVS Motor Company Ltd. | 532343 | 3615.15 | 3663 | 3547.1 | 3601.95 | 3547.1 | -54.85 | -1.52 | 10237 | 3.63 | 3908.95 | 926.35 | 2026-01-22 15:40:00 |
| United Spirits Ltd. | 532432 | 1318.9 | 1340.8 | 1314.4 | 1318.8 | 1337 | 18.20 | 1.38 | 136450 | 18.24 | 1700 | 730.9 | 2026-01-22 15:40:00 |
| Varun Beverages Ltd. | 540180 | 480.2 | 488.9 | 480.2 | 478.2 | 488.3 | 10.10 | 2.11 | 133695 | 6.53 | 1707.1 | 419.4 | 2026-01-22 15:40:00 |
| Yes Bank Ltd. | 532648 | 21.88 | 22.05 | 21.55 | 21.66 | 21.64 | -0.02 | -0.09 | 6603083 | 14.29 | 32.81 | 14.4 | 2026-01-22 15:41:00 |