Select Exchange & Index:
SNXT50
83931.18
updated on: 22-May-2026 [12:54]
Advances - 32 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 83799.53 | Prev. Close | 83482.90 |
|---|---|---|---|
| Day High | 83934.72 | 52 Week High | 88146.87 |
| Day Low | 83452.94 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1860.4 | 1870.5 | 10.10 | 0.54 |
| AU Small Finance Bank Ltd. | 959.1 | 978.2 | 19.10 | 1.99 |
| Bank Of Baroda | 263.05 | 265.3 | 2.25 | 0.86 |
| Canara Bank | 128 | 128.05 | 0.05 | 0.04 |
| Coforge Ltd. | 1376.9 | 1385.25 | 8.35 | 0.61 |
| Divi's Laboratories Ltd. | 6860.2 | 6869 | 8.80 | 0.13 |
| DLF Ltd. | 588.1 | 592.5 | 4.40 | 0.75 |
| Eternal Ltd. | 242.1 | 244.05 | 1.95 | 0.81 |
| GAIL (India) Ltd. | 155.9 | 158.25 | 2.35 | 1.51 |
| Godrej Consumer Products Ltd. | 1017.75 | 1019.4 | 1.65 | 0.16 |
| HDFC Asset Management Company Ltd. | 2728.45 | 2745.2 | 16.75 | 0.61 |
| HDFC Life Insurance Company Ltd. | 614.25 | 618 | 3.75 | 0.61 |
| Hindustan Aeronautics Ltd. | 4367.3 | 4408.1 | 40.80 | 0.93 |
| ICICI Lombard General Insurance Company Ltd. | 1801.15 | 1834 | 32.85 | 1.82 |
| ICICI Prudential Life Insurance Company Ltd. | 510 | 517.45 | 7.45 | 1.46 |
| IDFC First Bank Ltd. | 68.31 | 68.6 | 0.29 | 0.42 |
| Indian Railway Catering And Tourism Corporation Ltd. | 527 | 532.45 | 5.45 | 1.03 |
| Indus Towers Ltd. | 431.2 | 432.95 | 1.75 | 0.41 |
| Info Edge (India) Ltd. | 926 | 935.25 | 9.25 | 1.00 |
| Jubilant FoodWorks Ltd. | 435.65 | 437 | 1.35 | 0.31 |
| Marico Ltd. | 831.7 | 832.7 | 1.00 | 0.12 |
| Page Industries Ltd. | 38402.6 | 38994.95 | 592.35 | 1.54 |
| PI Industries Ltd. | 2736.3 | 2794.15 | 57.85 | 2.11 |
| Power Finance Corporation Ltd. | 430.75 | 431.8 | 1.05 | 0.24 |
| Punjab National Bank | 101.85 | 102.75 | 0.90 | 0.88 |
| REC Ltd. | 333.35 | 337.65 | 4.30 | 1.29 |
| SBI Cards And Payment Services Ltd. | 620.15 | 625.75 | 5.60 | 0.90 |
| Tube Investments of India Ltd. | 3000.25 | 3006.65 | 6.40 | 0.21 |
| TVS Motor Company Ltd. | 3380.55 | 3438 | 57.45 | 1.70 |
| United Spirits Ltd. | 1272.8 | 1280 | 7.20 | 0.57 |
| Varun Beverages Ltd. | 520.3 | 536.85 | 16.55 | 3.18 |
| Yes Bank Ltd. | 21.57 | 21.84 | 0.27 | 1.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4136.3 | 4124.5 | -11.80 | -0.29 |
| Havells India Ltd. | 1209.65 | 1202 | -7.65 | -0.63 |
| Indian Oil Corporation Ltd. | 140.5 | 139.55 | -0.95 | -0.68 |
| LTM Ltd. | 4128.55 | 4080.65 | -47.90 | -1.16 |
| Max Healthcare Institute Ltd. | 1091.55 | 1042 | -49.55 | -4.54 |
| PB Fintech Ltd. | 1819.65 | 1770.6 | -49.05 | -2.70 |
| Persistent Systems Ltd. | 5019.2 | 4982.2 | -37.00 | -0.74 |
| Samvardhana Motherson International Ltd. | 137.1 | 136.6 | -0.50 | -0.36 |
Market Stats
Advances
32
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1878.55 | 1878.55 | 1845 | 1860.4 | 1870.5 | 10.10 | 0.54 | 3789 | 0.71 | 2300.9 | 942.9 | 2026-05-22 12:58:00 |
| AU Small Finance Bank Ltd. | 540611 | 960.6 | 980.5 | 960.6 | 959.1 | 978.2 | 19.10 | 1.99 | 39006 | 3.82 | 1079.65 | 479 | 2026-05-22 12:58:00 |
| Avenue Supermarts Ltd. | 540376 | 4137.8 | 4158 | 4106 | 4136.3 | 4124.5 | -11.80 | -0.29 | 3657 | 1.51 | 5484 | 3292.65 | 2026-05-22 12:58:00 |
| Bank Of Baroda | 532134 | 263.5 | 266 | 263 | 263.05 | 265.3 | 2.25 | 0.86 | 562882 | 14.93 | 325.55 | 116.3 | 2026-05-22 12:58:00 |
| Canara Bank | 532483 | 128.15 | 128.75 | 127.65 | 128 | 128.05 | 0.05 | 0.04 | 462644 | 5.92 | 632.65 | 78.58 | 2026-05-22 12:58:00 |
| Coforge Ltd. | 532541 | 1384.45 | 1401.85 | 1369.3 | 1376.9 | 1385.25 | 8.35 | 0.61 | 67088 | 9.29 | 10017.95 | 1008.5 | 2026-05-22 12:58:00 |
| Divi's Laboratories Ltd. | 532488 | 6856.2 | 6893.4 | 6790.05 | 6860.2 | 6869 | 8.80 | 0.13 | 4910 | 3.37 | 7077.7 | 2730 | 2026-05-22 12:58:00 |
| DLF Ltd. | 532868 | 588.1 | 593.9 | 583.7 | 588.1 | 592.5 | 4.40 | 0.75 | 31550 | 1.87 | 967 | 336.55 | 2026-05-22 12:58:00 |
| Eternal Ltd. | 543320 | 243 | 245.8 | 241.25 | 242.1 | 244.05 | 1.95 | 0.81 | 761399 | 18.58 | 368.4 | 44.35 | 2026-05-22 12:58:00 |
| GAIL (India) Ltd. | 532155 | 152.8 | 158.75 | 151.8 | 155.9 | 158.25 | 2.35 | 1.51 | 438324 | 6.94 | 246.35 | 83 | 2026-05-22 12:58:00 |
| Godrej Consumer Products Ltd. | 532424 | 1014.75 | 1024.4 | 1006.4 | 1017.75 | 1019.4 | 1.65 | 0.16 | 67302 | 6.86 | 1541.3 | 793.7 | 2026-05-22 12:58:00 |
| Havells India Ltd. | 517354 | 1220.9 | 1220.9 | 1198.5 | 1209.65 | 1202 | -7.65 | -0.63 | 12606 | 1.52 | 2104.95 | 1092 | 2026-05-22 12:58:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2762.65 | 2762.65 | 2721.5 | 2728.45 | 2745.2 | 16.75 | 0.61 | 13728 | 3.77 | 5930 | 1595.25 | 2026-05-22 12:58:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 618 | 620.65 | 615.05 | 614.25 | 618 | 3.75 | 0.61 | 49992 | 3.09 | 820.5 | 457.95 | 2026-05-22 12:58:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4375 | 4426.4 | 4346.9 | 4367.3 | 4408.1 | 40.80 | 0.93 | 22864 | 10.08 | 5675 | 1767.95 | 2026-05-22 12:58:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1814.95 | 1850 | 1809 | 1801.15 | 1834 | 32.85 | 1.82 | 14184 | 2.60 | 2285.85 | 1049.1 | 2026-05-22 12:58:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 512.95 | 520.35 | 511.05 | 510 | 517.45 | 7.45 | 1.46 | 59581 | 3.08 | 795 | 380.95 | 2026-05-22 12:58:00 |
| IDFC First Bank Ltd. | 539437 | 68.22 | 68.73 | 68.07 | 68.31 | 68.6 | 0.29 | 0.42 | 1272981 | 8.73 | 100.74 | 42.8 | 2026-05-22 12:58:00 |
| Indian Oil Corporation Ltd. | 530965 | 140.3 | 140.5 | 138 | 140.5 | 139.55 | -0.95 | -0.68 | 306900 | 4.28 | 196.8 | 65.2 | 2026-05-22 12:58:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 531.9 | 541.05 | 526.9 | 527 | 532.45 | 5.45 | 1.03 | 49849 | 2.65 | 1148.3 | 492.55 | 2026-05-22 12:58:00 |
| Indus Towers Ltd. | 534816 | 433.6 | 434.55 | 430.25 | 431.2 | 432.95 | 1.75 | 0.41 | 5965929 | 258.29 | 481.55 | 135.2 | 2026-05-22 12:58:00 |
| Info Edge (India) Ltd. | 532777 | 941.1 | 951 | 920.2 | 926 | 935.25 | 9.25 | 1.00 | 48428 | 4.53 | 9194.95 | 914.6 | 2026-05-22 12:58:00 |
| Jubilant FoodWorks Ltd. | 533155 | 435.9 | 438.45 | 428.8 | 435.65 | 437 | 1.35 | 0.31 | 1233207 | 53.89 | 796.75 | 409.85 | 2026-05-22 12:58:00 |
| LTM Ltd. | 540005 | 4149.85 | 4149.85 | 4021.15 | 4128.55 | 4080.65 | -47.90 | -1.16 | 9987 | 4.08 | 6764.8 | 3841.05 | 2026-05-22 12:58:00 |
| Marico Ltd. | 531642 | 844.2 | 844.2 | 828.35 | 831.7 | 832.7 | 1.00 | 0.12 | 18326 | 1.53 | 849 | 462.95 | 2026-05-22 12:58:00 |
| Max Healthcare Institute Ltd. | 543220 | 1069.95 | 1069.95 | 1011.2 | 1091.55 | 1042 | -49.55 | -4.54 | 286899 | 29.89 | 1314.3 | 306 | 2026-05-22 12:58:00 |
| Page Industries Ltd. | 532827 | 39498.55 | 40474.85 | 38323.15 | 38402.6 | 38994.95 | 592.35 | 1.54 | 6030 | 23.51 | 54262.3 | 29800 | 2026-05-22 12:58:00 |
| PB Fintech Ltd. | 543390 | 1812.4 | 1825 | 1756.35 | 1819.65 | 1770.6 | -49.05 | -2.70 | 178976 | 31.69 | 2254.95 | 356.2 | 2026-05-22 12:58:00 |
| Persistent Systems Ltd. | 533179 | 5011.4 | 5049 | 4928 | 5019.2 | 4982.2 | -37.00 | -0.74 | 177444 | 88.41 | 8979.85 | 3091.65 | 2026-05-22 12:58:00 |
| PI Industries Ltd. | 523642 | 2767.05 | 2820.1 | 2742.05 | 2736.3 | 2794.15 | 57.85 | 2.11 | 31512 | 8.80 | 4801.4 | 2700 | 2026-05-22 12:58:00 |
| Power Finance Corporation Ltd. | 532810 | 431.55 | 434.9 | 428.8 | 430.75 | 431.8 | 1.05 | 0.24 | 40134 | 1.73 | 580.35 | 100.85 | 2026-05-22 12:58:00 |
| Punjab National Bank | 532461 | 102.55 | 102.85 | 101.95 | 101.85 | 102.75 | 0.90 | 0.88 | 263307 | 2.71 | 142.9 | 32.1 | 2026-05-22 12:58:00 |
| REC Ltd. | 532955 | 336.35 | 337.95 | 332.5 | 333.35 | 337.65 | 4.30 | 1.29 | 87630 | 2.96 | 653.9 | 91 | 2026-05-22 12:58:00 |
| Samvardhana Motherson International Ltd. | 517334 | 137.2 | 139.05 | 134.25 | 137.1 | 136.6 | -0.50 | -0.36 | 2018437 | 27.57 | 217 | 61.84 | 2026-05-22 12:58:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 618.05 | 627.6 | 617 | 620.15 | 625.75 | 5.60 | 0.90 | 16640 | 1.04 | 1028.75 | 0.02 | 2026-05-22 12:58:00 |
| Tube Investments of India Ltd. | 540762 | 3014 | 3038.25 | 2969.85 | 3000.25 | 3006.65 | 6.40 | 0.21 | 4318 | 1.30 | 4807.05 | 2035 | 2026-05-22 12:58:00 |
| TVS Motor Company Ltd. | 532343 | 3410.5 | 3442.7 | 3380.05 | 3380.55 | 3438 | 57.45 | 1.70 | 5461 | 1.88 | 3970 | 926.35 | 2026-05-22 12:58:00 |
| United Spirits Ltd. | 532432 | 1273.5 | 1285 | 1258.6 | 1272.8 | 1280 | 7.20 | 0.57 | 16252 | 2.08 | 1700 | 730.9 | 2026-05-22 12:58:00 |
| Varun Beverages Ltd. | 540180 | 532.05 | 539.9 | 526.85 | 520.3 | 536.85 | 16.55 | 3.18 | 1407486 | 75.56 | 1707.1 | 381 | 2026-05-22 12:58:00 |
| Yes Bank Ltd. | 532648 | 21.6 | 21.94 | 21.43 | 21.57 | 21.84 | 0.27 | 1.25 | 3899284 | 8.52 | 32.81 | 14.4 | 2026-05-22 12:58:00 |