Powered by: Motilal Oswal
Select Exchange & Index:

SNXT50
87562.60
updated on: 29-Jul-2026 [09:55]

Advances - 31 | Declines - 9 | Unchanged - 0

Overview

Open 87379.72 Prev. Close 86958.33
Day High 87586.60 52 Week High 88146.87
Day Low 87239.58 52 Week Low 74029.08

Pivot Levels - Classic: as on 28-Jul-2026

PP: 87111.53 Resistance Support
First 87357.39 86712.48
Second 87756.44 86466.62
Third 88002.3 86067.57
Low
87239.58
Day Range High
87586.60
Low
84955.51
Month Range High
87770.13
Low
74029.08
52 Week Range High
88146.87

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
APL Apollo Tubes Ltd. 1846.8 1865.4 18.60 1.01
Bank Of Baroda 239.25 242.4 3.15 1.32
Canara Bank 124.3 124.85 0.55 0.44
Coforge Ltd. 1685.55 1760 74.45 4.42
Divi's Laboratories Ltd. 7420.45 7568.6 148.15 2.00
DLF Ltd. 663.05 666.75 3.70 0.56
Eternal Ltd. 307.65 311.2 3.55 1.15
GAIL (India) Ltd. 175.1 175.15 0.05 0.03
Godrej Consumer Products Ltd. 1065.9 1079.7 13.80 1.29
Havells India Ltd. 1226.5 1230 3.50 0.29
HDFC Asset Management Company Ltd. 2531.3 2541.95 10.65 0.42
HDFC Life Insurance Company Ltd. 559.35 560 0.65 0.12
ICICI Lombard General Insurance Company Ltd. 1682.55 1686.9 4.35 0.26
ICICI Prudential Life Insurance Company Ltd. 510.35 512.2 1.85 0.36
Indian Railway Catering And Tourism Corporation Ltd. 485.85 491.2 5.35 1.10
Indus Towers Ltd. 381.7 382.6 0.90 0.24
Info Edge (India) Ltd. 1236.05 1263.5 27.45 2.22
Jubilant FoodWorks Ltd. 431.9 435.6 3.70 0.86
LTM Ltd. 4311.25 4423 111.75 2.59
Max Healthcare Institute Ltd. 1104.85 1116.1 11.25 1.02
Page Industries Ltd. 40361.85 40410.55 48.70 0.12
PB Fintech Ltd. 1584.1 1616.3 32.20 2.03
Persistent Systems Ltd. 5425.95 5585.95 160.00 2.95
PI Industries Ltd. 2707.85 2742 34.15 1.26
Power Finance Corporation Ltd. 420.25 422.4 2.15 0.51
Punjab National Bank 111.65 111.7 0.05 0.04
REC Ltd. 368.5 370.7 2.20 0.60
SBI Cards And Payment Services Ltd. 654.9 655.85 0.95 0.15
TVS Motor Company Ltd. 3991.85 4036 44.15 1.11
United Spirits Ltd. 1509.05 1531 21.95 1.45
Varun Beverages Ltd. 430.3 435.15 4.85 1.13

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AU Small Finance Bank Ltd. 1048.05 1047.75 -0.30 -0.03
Avenue Supermarts Ltd. 3847.45 3842 -5.45 -0.14
Hindustan Aeronautics Ltd. 4598.25 4579 -19.25 -0.42
IDFC First Bank Ltd. 85.76 85.65 -0.11 -0.13
Indian Oil Corporation Ltd. 141.3 140.45 -0.85 -0.60
Marico Ltd. 882.8 877.85 -4.95 -0.56
Samvardhana Motherson International Ltd. 147.85 144.7 -3.15 -2.13
Tube Investments of India Ltd. 2824.35 2795.15 -29.20 -1.03
Yes Bank Ltd. 22.82 22.81 -0.01 -0.04

Market Stats

Advances
31
Declines
9
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
APL Apollo Tubes Ltd. 533758 1864.3 1869 1852.15 1846.8 1865.4 18.60 1.01 5776 1.08 2300.9 942.9 2026-07-29 09:52:00
AU Small Finance Bank Ltd. 540611 1048.5 1065 1045 1048.05 1047.75 -0.30 -0.03 21074 2.21 1090.4 479 2026-07-29 09:52:00
Avenue Supermarts Ltd. 540376 3848.55 3870.5 3827 3847.45 3842 -5.45 -0.14 10784 4.14 5484 3292.65 2026-07-29 09:52:00
Bank Of Baroda 532134 239.25 242.55 239.25 239.25 242.4 3.15 1.32 135094 3.27 325.55 116.3 2026-07-29 09:52:00
Canara Bank 532483 124.9 125.65 124.4 124.3 124.85 0.55 0.44 423776 5.29 632.65 78.58 2026-07-29 09:52:00
Coforge Ltd. 532541 1724.8 1764.35 1713.55 1685.55 1760 74.45 4.42 277193 48.79 10017.95 1008.5 2026-07-29 09:52:00
Divi's Laboratories Ltd. 532488 7437.3 7585.5 7437.3 7420.45 7568.6 148.15 2.00 4024 3.05 7585.5 2730 2026-07-29 09:52:00
DLF Ltd. 532868 666.55 669.55 662.85 663.05 666.75 3.70 0.56 72701 4.85 967 336.55 2026-07-29 09:57:00
Eternal Ltd. 543320 309.75 316.25 308.65 307.65 311.2 3.55 1.15 802780 24.98 368.4 44.35 2026-07-29 09:52:00
GAIL (India) Ltd. 532155 175.8 175.8 173.55 175.1 175.15 0.05 0.03 52508 0.92 246.35 83 2026-07-29 09:52:00
Godrej Consumer Products Ltd. 532424 1065.25 1082 1065.25 1065.9 1079.7 13.80 1.29 596 0.06 1541.3 793.7 2026-07-29 09:52:00
Havells India Ltd. 517354 1224.55 1238.7 1224.55 1226.5 1230 3.50 0.29 2411 0.30 2104.95 1092 2026-07-29 09:57:00
HDFC Asset Management Company Ltd. 541729 2532.35 2554.7 2529 2531.3 2541.95 10.65 0.42 5877 1.49 5930 1595.25 2026-07-29 09:52:00
HDFC Life Insurance Company Ltd. 540777 564.35 564.35 558.5 559.35 560 0.65 0.12 26451 1.48 820.5 457.95 2026-07-29 09:52:00
Hindustan Aeronautics Ltd. 541154 4603.8 4618.85 4575 4598.25 4579 -19.25 -0.42 5520 2.53 5675 1767.95 2026-07-29 09:52:00
ICICI Lombard General Insurance Company Ltd. 540716 1703.3 1703.35 1685 1682.55 1686.9 4.35 0.26 9599 1.62 2285.85 1049.1 2026-07-29 09:52:00
ICICI Prudential Life Insurance Company Ltd. 540133 509.55 513.4 509 510.35 512.2 1.85 0.36 5087 0.26 795 380.95 2026-07-29 09:52:00
IDFC First Bank Ltd. 539437 85.48 86 85.42 85.76 85.65 -0.11 -0.13 359365 3.08 100.74 42.8 2026-07-29 09:52:00
Indian Oil Corporation Ltd. 530965 141.3 141.6 139.65 141.3 140.45 -0.85 -0.60 96189 1.35 196.8 65.2 2026-07-29 09:52:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 486.05 492.3 486.05 485.85 491.2 5.35 1.10 16001 0.79 1148.3 485.45 2026-07-29 09:52:00
Indus Towers Ltd. 534816 385.05 386.05 382.5 381.7 382.6 0.90 0.24 22746 0.87 481.55 135.2 2026-07-29 09:52:00
Info Edge (India) Ltd. 532777 1254.15 1268.65 1243.45 1236.05 1263.5 27.45 2.22 25070 3.17 9194.95 909.2 2026-07-29 09:57:00
Jubilant FoodWorks Ltd. 533155 435.3 439.05 433.2 431.9 435.6 3.70 0.86 15701 0.68 796.75 408.5 2026-07-29 09:57:00
LTM Ltd. 540005 4355.75 4480.6 4355.75 4311.25 4423 111.75 2.59 13683 6.05 6764.8 3539.95 2026-07-29 09:52:00
Marico Ltd. 531642 882.85 884 874.6 882.8 877.85 -4.95 -0.56 25823 2.27 886 462.95 2026-07-29 09:52:00
Max Healthcare Institute Ltd. 543220 1105.3 1120.2 1105.3 1104.85 1116.1 11.25 1.02 11135 1.24 1314.3 306 2026-07-29 09:52:00
Page Industries Ltd. 532827 40485 40535 40358.35 40361.85 40410.55 48.70 0.12 86 0.35 54262.3 29800 2026-07-29 09:57:00
PB Fintech Ltd. 543390 1584.5 1620 1584.5 1584.1 1616.3 32.20 2.03 14639 2.37 2254.95 356.2 2026-07-29 09:57:00
Persistent Systems Ltd. 533179 5533.5 5587.75 5495.05 5425.95 5585.95 160.00 2.95 8394 4.69 8979.85 3091.65 2026-07-29 09:57:00
PI Industries Ltd. 523642 2700.15 2750 2700.15 2707.85 2742 34.15 1.26 5467 1.50 4801.4 2527.3 2026-07-29 09:57:00
Power Finance Corporation Ltd. 532810 418.65 422.9 418.65 420.25 422.4 2.15 0.51 35418 1.50 580.35 100.85 2026-07-29 09:57:00
Punjab National Bank 532461 112.55 112.55 111.1 111.65 111.7 0.05 0.04 95097 1.06 142.9 32.1 2026-07-29 09:52:00
REC Ltd. 532955 369.45 371.2 368.9 368.5 370.7 2.20 0.60 119007 4.41 653.9 91 2026-07-29 09:57:00
Samvardhana Motherson International Ltd. 517334 147.9 148.75 144.5 147.85 144.7 -3.15 -2.13 128231 1.86 217 61.84 2026-07-29 09:57:00
SBI Cards And Payment Services Ltd. 543066 657.55 661.8 652.05 654.9 655.85 0.95 0.15 9872 0.65 1028.75 0.02 2026-07-29 09:52:00
Tube Investments of India Ltd. 540762 2847.6 2859.55 2795.15 2824.35 2795.15 -29.20 -1.03 1557 0.44 4807.05 2035 2026-07-29 09:52:00
TVS Motor Company Ltd. 532343 4039.8 4073.9 3997.65 3991.85 4036 44.15 1.11 15966 6.44 4073.9 926.35 2026-07-29 09:52:00
United Spirits Ltd. 532432 1512 1536 1507 1509.05 1531 21.95 1.45 28902 4.42 1700 730.9 2026-07-29 09:52:00
Varun Beverages Ltd. 540180 438.55 441.8 433.7 430.3 435.15 4.85 1.13 345512 15.03 1707.1 381 2026-07-29 09:52:00
Yes Bank Ltd. 532648 22.85 22.93 22.75 22.82 22.81 -0.01 -0.04 1101047 2.51 32.81 14.4 2026-07-29 09:52:00