Select Exchange & Index:
SNXT50
86309.51
updated on: 09-Jul-2026 [15:59]
Advances - 32 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 85448.47 | Prev. Close | 86309.51 |
|---|---|---|---|
| Day High | 86518.40 | 52 Week High | 88146.87 |
| Day Low | 85416.40 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1038.8 | 1047 | 8.20 | 0.79 |
| Avenue Supermarts Ltd. | 4038.3 | 4080.9 | 42.60 | 1.05 |
| Bank Of Baroda | 240.4 | 244.75 | 4.35 | 1.81 |
| Canara Bank | 121.1 | 124.6 | 3.50 | 2.89 |
| Coforge Ltd. | 1446.1 | 1466.25 | 20.15 | 1.39 |
| Divi's Laboratories Ltd. | 6756.4 | 6808.15 | 51.75 | 0.77 |
| DLF Ltd. | 633.75 | 659.35 | 25.60 | 4.04 |
| Eternal Ltd. | 286.55 | 292.65 | 6.10 | 2.13 |
| GAIL (India) Ltd. | 169 | 170.15 | 1.15 | 0.68 |
| Godrej Consumer Products Ltd. | 1074.1 | 1087.55 | 13.45 | 1.25 |
| HDFC Asset Management Company Ltd. | 2657.3 | 2735.25 | 77.95 | 2.93 |
| Hindustan Aeronautics Ltd. | 4364 | 4376 | 12.00 | 0.27 |
| ICICI Prudential Life Insurance Company Ltd. | 480.3 | 489.85 | 9.55 | 1.99 |
| IDFC First Bank Ltd. | 77.83 | 79.41 | 1.58 | 2.03 |
| Indian Oil Corporation Ltd. | 137.25 | 138.4 | 1.15 | 0.84 |
| Indus Towers Ltd. | 389.15 | 397.9 | 8.75 | 2.25 |
| Info Edge (India) Ltd. | 1178.9 | 1202.1 | 23.20 | 1.97 |
| Jubilant FoodWorks Ltd. | 428.95 | 429.45 | 0.50 | 0.12 |
| LTM Ltd. | 3793.05 | 3855 | 61.95 | 1.63 |
| Marico Ltd. | 840.15 | 858.55 | 18.40 | 2.19 |
| Max Healthcare Institute Ltd. | 1084.6 | 1103.1 | 18.50 | 1.71 |
| PB Fintech Ltd. | 1564.6 | 1573.85 | 9.25 | 0.59 |
| Persistent Systems Ltd. | 4768.6 | 4832.35 | 63.75 | 1.34 |
| PI Industries Ltd. | 2570.9 | 2597.85 | 26.95 | 1.05 |
| Power Finance Corporation Ltd. | 403.1 | 404 | 0.90 | 0.22 |
| Punjab National Bank | 100.95 | 103.3 | 2.35 | 2.33 |
| REC Ltd. | 349.4 | 351.55 | 2.15 | 0.62 |
| Samvardhana Motherson International Ltd. | 140.75 | 142.9 | 2.15 | 1.53 |
| SBI Cards And Payment Services Ltd. | 585.9 | 588.4 | 2.50 | 0.43 |
| Tube Investments of India Ltd. | 2900.6 | 2920.85 | 20.25 | 0.70 |
| Varun Beverages Ltd. | 474.65 | 480.55 | 5.90 | 1.24 |
| Yes Bank Ltd. | 23.4 | 23.65 | 0.25 | 1.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1810.45 | 1787.05 | -23.40 | -1.29 |
| Havells India Ltd. | 1208.45 | 1195 | -13.45 | -1.11 |
| HDFC Life Insurance Company Ltd. | 555.85 | 552.55 | -3.30 | -0.59 |
| ICICI Lombard General Insurance Company Ltd. | 1804.65 | 1794.45 | -10.20 | -0.57 |
| Indian Railway Catering And Tourism Corporation Ltd. | 498.6 | 497.3 | -1.30 | -0.26 |
| Page Industries Ltd. | 41431.55 | 40710 | -721.55 | -1.74 |
| TVS Motor Company Ltd. | 3637.2 | 3624 | -13.20 | -0.36 |
| United Spirits Ltd. | 1409.75 | 1380.5 | -29.25 | -2.07 |
Market Stats
Advances
32
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1802.45 | 1816.2 | 1787.05 | 1810.45 | 1787.05 | -23.40 | -1.29 | 11395 | 2.04 | 2300.9 | 942.9 | 2026-07-09 15:04:00 |
| AU Small Finance Bank Ltd. | 540611 | 1039.85 | 1050.75 | 1035.8 | 1038.8 | 1047 | 8.20 | 0.79 | 17283 | 1.81 | 1090.4 | 479 | 2026-07-09 15:04:00 |
| Avenue Supermarts Ltd. | 540376 | 4038 | 4085 | 3980 | 4038.3 | 4080.9 | 42.60 | 1.05 | 11441 | 4.67 | 5484 | 3292.65 | 2026-07-09 15:04:00 |
| Bank Of Baroda | 532134 | 241 | 246.1 | 240.2 | 240.4 | 244.75 | 4.35 | 1.81 | 454505 | 11.12 | 325.55 | 116.3 | 2026-07-09 15:04:00 |
| Canara Bank | 532483 | 121.95 | 125 | 121.55 | 121.1 | 124.6 | 3.50 | 2.89 | 661990 | 8.25 | 632.65 | 78.58 | 2026-07-09 15:04:00 |
| Coforge Ltd. | 532541 | 1450 | 1478.9 | 1427.2 | 1446.1 | 1466.25 | 20.15 | 1.39 | 266281 | 39.04 | 10017.95 | 1008.5 | 2026-07-09 15:04:00 |
| Divi's Laboratories Ltd. | 532488 | 6763.95 | 6940 | 6741.6 | 6756.4 | 6808.15 | 51.75 | 0.77 | 11408 | 7.77 | 7077.7 | 2730 | 2026-07-09 15:04:00 |
| DLF Ltd. | 532868 | 634.35 | 666.3 | 634.35 | 633.75 | 659.35 | 25.60 | 4.04 | 177155 | 11.68 | 967 | 336.55 | 2026-07-09 15:04:00 |
| Eternal Ltd. | 543320 | 287.8 | 300.2 | 287.7 | 286.55 | 292.65 | 6.10 | 2.13 | 3519308 | 102.99 | 368.4 | 44.35 | 2026-07-09 15:04:00 |
| GAIL (India) Ltd. | 532155 | 169.2 | 172.2 | 168.65 | 169 | 170.15 | 1.15 | 0.68 | 145964 | 2.48 | 246.35 | 83 | 2026-07-09 15:04:00 |
| Godrej Consumer Products Ltd. | 532424 | 1065.65 | 1096.95 | 1065.65 | 1074.1 | 1087.55 | 13.45 | 1.25 | 17091 | 1.86 | 1541.3 | 793.7 | 2026-07-09 15:04:00 |
| Havells India Ltd. | 517354 | 1209.7 | 1222.5 | 1183.85 | 1208.45 | 1195 | -13.45 | -1.11 | 68191 | 8.15 | 2104.95 | 1092 | 2026-07-09 15:04:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2670.05 | 2745.25 | 2665 | 2657.3 | 2735.25 | 77.95 | 2.93 | 24151 | 6.61 | 5930 | 1595.25 | 2026-07-09 15:04:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 557.6 | 560.5 | 551.5 | 555.85 | 552.55 | -3.30 | -0.59 | 1118281 | 61.79 | 820.5 | 457.95 | 2026-07-09 15:04:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4350.05 | 4397.95 | 4333 | 4364 | 4376 | 12.00 | 0.27 | 105001 | 45.95 | 5675 | 1767.95 | 2026-07-09 15:04:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1798.7 | 1816.85 | 1780.1 | 1804.65 | 1794.45 | -10.20 | -0.57 | 84471 | 15.16 | 2285.85 | 1049.1 | 2026-07-09 15:04:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 482.9 | 492 | 482 | 480.3 | 489.85 | 9.55 | 1.99 | 28069 | 1.37 | 795 | 380.95 | 2026-07-09 15:04:00 |
| IDFC First Bank Ltd. | 539437 | 77.85 | 79.56 | 77.85 | 77.83 | 79.41 | 1.58 | 2.03 | 1064293 | 8.45 | 100.74 | 42.8 | 2026-07-09 15:04:00 |
| Indian Oil Corporation Ltd. | 530965 | 137.95 | 138.65 | 136.55 | 137.25 | 138.4 | 1.15 | 0.84 | 577059 | 7.99 | 196.8 | 65.2 | 2026-07-09 15:04:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 498 | 500.55 | 496.8 | 498.6 | 497.3 | -1.30 | -0.26 | 108438 | 5.39 | 1148.3 | 492.55 | 2026-07-09 15:04:00 |
| Indus Towers Ltd. | 534816 | 391.85 | 398.6 | 391.85 | 389.15 | 397.9 | 8.75 | 2.25 | 482779 | 19.21 | 481.55 | 135.2 | 2026-07-09 15:04:00 |
| Info Edge (India) Ltd. | 532777 | 1178.25 | 1217 | 1169.2 | 1178.9 | 1202.1 | 23.20 | 1.97 | 149406 | 17.96 | 9194.95 | 909.2 | 2026-07-09 15:04:00 |
| Jubilant FoodWorks Ltd. | 533155 | 430 | 442.15 | 429.3 | 428.95 | 429.45 | 0.50 | 0.12 | 114732 | 4.93 | 796.75 | 409.85 | 2026-07-09 15:04:00 |
| LTM Ltd. | 540005 | 3824.2 | 3875.2 | 3720 | 3793.05 | 3855 | 61.95 | 1.63 | 6855 | 2.64 | 6764.8 | 3539.95 | 2026-07-09 15:04:00 |
| Marico Ltd. | 531642 | 842.6 | 861 | 841.25 | 840.15 | 858.55 | 18.40 | 2.19 | 254743 | 21.87 | 874 | 462.95 | 2026-07-09 15:04:00 |
| Max Healthcare Institute Ltd. | 543220 | 1103.9 | 1123.6 | 1084 | 1084.6 | 1103.1 | 18.50 | 1.71 | 1517285 | 167.37 | 1314.3 | 306 | 2026-07-09 15:04:00 |
| Page Industries Ltd. | 532827 | 41999.35 | 41999.35 | 39522.75 | 41431.55 | 40710 | -721.55 | -1.74 | 3913 | 15.93 | 54262.3 | 29800 | 2026-07-09 15:04:00 |
| PB Fintech Ltd. | 543390 | 1560.3 | 1594.75 | 1560.3 | 1564.6 | 1573.85 | 9.25 | 0.59 | 32185 | 5.07 | 2254.95 | 356.2 | 2026-07-09 15:04:00 |
| Persistent Systems Ltd. | 533179 | 4798.55 | 4855 | 4710 | 4768.6 | 4832.35 | 63.75 | 1.34 | 17882 | 8.64 | 8979.85 | 3091.65 | 2026-07-09 15:04:00 |
| PI Industries Ltd. | 523642 | 2599.25 | 2613 | 2575 | 2570.9 | 2597.85 | 26.95 | 1.05 | 3577 | 0.93 | 4801.4 | 2540.45 | 2026-07-09 15:04:00 |
| Power Finance Corporation Ltd. | 532810 | 405.5 | 406.1 | 398.9 | 403.1 | 404 | 0.90 | 0.22 | 156159 | 6.31 | 580.35 | 100.85 | 2026-07-09 15:04:00 |
| Punjab National Bank | 532461 | 101.35 | 103.65 | 100.85 | 100.95 | 103.3 | 2.35 | 2.33 | 820016 | 8.47 | 142.9 | 32.1 | 2026-07-09 15:04:00 |
| REC Ltd. | 532955 | 348.6 | 353.6 | 345.85 | 349.4 | 351.55 | 2.15 | 0.62 | 476944 | 16.77 | 653.9 | 91 | 2026-07-09 15:04:00 |
| Samvardhana Motherson International Ltd. | 517334 | 140.45 | 144 | 139.95 | 140.75 | 142.9 | 2.15 | 1.53 | 786455 | 11.24 | 217 | 61.84 | 2026-07-09 15:04:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 589.7 | 591.6 | 580.2 | 585.9 | 588.4 | 2.50 | 0.43 | 50432 | 2.97 | 1028.75 | 0.02 | 2026-07-09 15:04:00 |
| Tube Investments of India Ltd. | 540762 | 2911.05 | 2952 | 2900 | 2900.6 | 2920.85 | 20.25 | 0.70 | 63674 | 18.60 | 4807.05 | 2035 | 2026-07-09 15:04:00 |
| TVS Motor Company Ltd. | 532343 | 3676.7 | 3697.85 | 3619.75 | 3637.2 | 3624 | -13.20 | -0.36 | 11043 | 4.00 | 3970 | 926.35 | 2026-07-09 15:04:00 |
| United Spirits Ltd. | 532432 | 1409.75 | 1419 | 1380.5 | 1409.75 | 1380.5 | -29.25 | -2.07 | 19458 | 2.69 | 1700 | 730.9 | 2026-07-09 15:04:00 |
| Varun Beverages Ltd. | 540180 | 478.5 | 484.35 | 476.1 | 474.65 | 480.55 | 5.90 | 1.24 | 286639 | 13.77 | 1707.1 | 381 | 2026-07-09 15:04:00 |
| Yes Bank Ltd. | 532648 | 23.41 | 23.8 | 23.41 | 23.4 | 23.65 | 0.25 | 1.07 | 1660219 | 3.93 | 32.81 | 14.4 | 2026-07-09 15:04:00 |