Select Exchange & Index:
SNXT50
76678.77
updated on: 22-Jan-2025 [15:59]
Advances - 14 |
Declines - 38 |
Unchanged - 0
Overview
| Open | 77554.47 | Prev. Close | 76678.77 |
|---|---|---|---|
| Day High | 77566.35 | 52 Week High | 89479.68 |
| Day Low | 75719.08 | 52 Week Low | 65311.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ambuja Cements Ltd. | 531.6 | 536 | 4.40 | 0.83 |
| Ashok Leyland Ltd. | 204.8 | 206.95 | 2.15 | 1.05 |
| Bajaj Holdings & Investment Ltd. | 10793.3 | 11263.15 | 469.85 | 4.35 |
| Bharat Forge Ltd. | 1201.75 | 1223.75 | 22.00 | 1.83 |
| Cholamandalam Investment and Finance Company Ltd. | 1239.75 | 1273 | 33.25 | 2.68 |
| Colgate-Palmolive (India) Ltd. | 2732 | 2775 | 43.00 | 1.57 |
| Interglobe Aviation Ltd. | 4008.55 | 4017.75 | 9.20 | 0.23 |
| Lupin Ltd. | 2103.4 | 2143.2 | 39.80 | 1.89 |
| Marico Ltd. | 663.45 | 665 | 1.55 | 0.23 |
| PI Industries Ltd. | 3516.35 | 3517.6 | 1.25 | 0.04 |
| Shree Cement Ltd. | 25140.9 | 25266.2 | 125.30 | 0.50 |
| The Indian Hotels Company Ltd. | 760.15 | 773 | 12.85 | 1.69 |
| United Spirits Ltd. | 1437.5 | 1458.9 | 21.40 | 1.49 |
| Zomato Ltd. | 214.65 | 216.45 | 1.80 | 0.84 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1584.45 | 1563 | -21.45 | -1.35 |
| AU Small Finance Bank Ltd. | 606.3 | 606 | -0.30 | -0.05 |
| Avenue Supermarts Ltd. | 3584.9 | 3559.3 | -25.60 | -0.71 |
| Bank Of Baroda | 229.6 | 228.1 | -1.50 | -0.65 |
| Dabur India Ltd. | 521.15 | 520.8 | -0.35 | -0.07 |
| DLF Ltd. | 737.85 | 714.95 | -22.90 | -3.10 |
| GAIL (India) Ltd. | 179.95 | 176.45 | -3.50 | -1.94 |
| Godrej Consumer Products Ltd. | 1160.15 | 1152.9 | -7.25 | -0.62 |
| Havells India Ltd. | 1576.65 | 1553.75 | -22.90 | -1.45 |
| HDFC Asset Management Company Ltd. | 4030.4 | 3954.75 | -75.65 | -1.88 |
| Hindustan Aeronautics Ltd. | 4051.85 | 3901.9 | -149.95 | -3.70 |
| ICICI Lombard General Insurance Company Ltd. | 1902.95 | 1844.05 | -58.90 | -3.10 |
| ICICI Prudential Life Insurance Company Ltd. | 635.9 | 597.5 | -38.40 | -6.04 |
| IDFC First Bank Ltd. | 63.31 | 62.89 | -0.42 | -0.66 |
| Indian Oil Corporation Ltd. | 131.1 | 130.5 | -0.60 | -0.46 |
| Indian Railway Catering And Tourism Corporation Ltd. | 782.45 | 770 | -12.45 | -1.59 |
| Info Edge (India) Ltd. | 7456.2 | 7249.8 | -206.40 | -2.77 |
| Jubilant FoodWorks Ltd. | 673.55 | 667.5 | -6.05 | -0.90 |
| Max Healthcare Institute Ltd. | 1078.1 | 1071.25 | -6.85 | -0.64 |
| Page Industries Ltd. | 45997.15 | 45950 | -47.15 | -0.10 |
| Persistent Systems Ltd. | 5895.85 | 5685.35 | -210.50 | -3.57 |
| Pidilite Industries Ltd. | 2749 | 2741 | -8.00 | -0.29 |
| Power Finance Corporation Ltd. | 427 | 421.3 | -5.70 | -1.33 |
| REC Ltd. | 476.7 | 462.4 | -14.30 | -3.00 |
| SBI Cards And Payment Services Ltd. | 762.15 | 756.95 | -5.20 | -0.68 |
| Shriram Finance Ltd. | 520.75 | 519 | -1.75 | -0.34 |
| Siemens Ltd. | 5922.3 | 5862.8 | -59.50 | -1.00 |
| SRF Ltd. | 2574.35 | 2520.2 | -54.15 | -2.10 |
| Tata Power Company Ltd. | 365.95 | 358.75 | -7.20 | -1.97 |
| The Federal Bank Ltd. | 192.4 | 192 | -0.40 | -0.21 |
| Trent Ltd. | 5735.8 | 5624.15 | -111.65 | -1.95 |
| Tube Investments of India Ltd. | 3373 | 3232.55 | -140.45 | -4.16 |
| TVS Motor Company Ltd. | 2292.25 | 2268 | -24.25 | -1.06 |
| UPL Ltd. | 543.85 | 541.1 | -2.75 | -0.51 |
| Varun Beverages Ltd. | 541.25 | 534.55 | -6.70 | -1.24 |
| Vedanta Ltd. | 453.9 | 451.25 | -2.65 | -0.58 |
| Yes Bank Ltd. | 18.51 | 18.36 | -0.15 | -0.81 |
| Zee Entertainment Enterprises Ltd. | 120.6 | 118.05 | -2.55 | -2.11 |
Market Stats
Advances
14
Declines
38
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ambuja Cements Ltd. | 500425 | 534.55 | 538.6 | 527 | 531.6 | 536 | 4.40 | 0.83 | 33196 | 1.78 | 706.85 | 315.3 | 2025-01-22 15:40:00 |
| APL Apollo Tubes Ltd. | 533758 | 1607.5 | 1607.5 | 1532.4 | 1584.45 | 1563 | -21.45 | -1.35 | 9381 | 1.47 | 1806.2 | 942.9 | 2025-01-22 16:01:00 |
| Ashok Leyland Ltd. | 500477 | 205.05 | 208.9 | 204.5 | 204.8 | 206.95 | 2.15 | 1.05 | 550301 | 11.39 | 264.7 | 133.1 | 2025-01-22 15:55:00 |
| AU Small Finance Bank Ltd. | 540611 | 603.2 | 608.15 | 599.75 | 606.3 | 606 | -0.30 | -0.05 | 21472 | 1.30 | 813 | 534 | 2025-01-22 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 3596.65 | 3616.95 | 3525 | 3584.9 | 3559.3 | -25.60 | -0.71 | 8146 | 2.90 | 5484 | 3292.65 | 2025-01-22 16:01:00 |
| Bajaj Holdings & Investment Ltd. | 500490 | 10670.1 | 11423.05 | 10670.1 | 10793.3 | 11263.15 | 469.85 | 4.35 | 7475 | 8.42 | 13221.5 | 5255.35 | 2025-01-22 15:53:00 |
| Bank Of Baroda | 532134 | 229.75 | 231 | 223.6 | 229.6 | 228.1 | -1.50 | -0.65 | 251283 | 5.73 | 298.45 | 116.3 | 2025-01-22 16:01:00 |
| Bharat Forge Ltd. | 500493 | 1201.6 | 1230.05 | 1187 | 1201.75 | 1223.75 | 22.00 | 1.83 | 21450 | 2.62 | 1826.2 | 677.85 | 2025-01-22 15:45:00 |
| Cholamandalam Investment and Finance Company Ltd. | 511243 | 1240.05 | 1274 | 1233 | 1239.75 | 1273 | 33.25 | 2.68 | 7224 | 0.92 | 1650 | 658 | 2025-01-22 15:41:00 |
| Colgate-Palmolive (India) Ltd. | 500830 | 2735.7 | 2783.65 | 2735.7 | 2732 | 2775 | 43.00 | 1.57 | 9286 | 2.58 | 3893 | 1434.6 | 2025-01-22 15:40:00 |
| Dabur India Ltd. | 500096 | 524.2 | 524.2 | 517.5 | 521.15 | 520.8 | -0.35 | -0.07 | 77350 | 4.03 | 672 | 489 | 2025-01-22 15:58:00 |
| DLF Ltd. | 532868 | 745.45 | 745.45 | 701 | 737.85 | 714.95 | -22.90 | -3.10 | 54746 | 3.91 | 967 | 336.55 | 2025-01-22 16:01:00 |
| GAIL (India) Ltd. | 532155 | 179.5 | 180.35 | 172.15 | 179.95 | 176.45 | -3.50 | -1.94 | 333603 | 5.89 | 246.35 | 83 | 2025-01-22 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1169.45 | 1169.45 | 1137.15 | 1160.15 | 1152.9 | -7.25 | -0.62 | 9307 | 1.07 | 1541.3 | 793.7 | 2025-01-22 16:01:00 |
| Havells India Ltd. | 517354 | 1578.95 | 1578.95 | 1536.2 | 1576.65 | 1553.75 | -22.90 | -1.45 | 17707 | 2.75 | 2104.95 | 1092 | 2025-01-22 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 4022.05 | 4040.75 | 3925.4 | 4030.4 | 3954.75 | -75.65 | -1.88 | 8289 | 3.28 | 4862 | 1595.25 | 2025-01-22 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4079.8 | 4079.8 | 3820 | 4051.85 | 3901.9 | -149.95 | -3.70 | 166505 | 64.97 | 5675 | 1767.95 | 2025-01-22 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1904 | 1921.15 | 1843.7 | 1902.95 | 1844.05 | -58.90 | -3.10 | 181483 | 33.47 | 2285.85 | 1049.1 | 2025-01-22 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 624.95 | 624.95 | 572.35 | 635.9 | 597.5 | -38.40 | -6.04 | 454964 | 27.18 | 795 | 380.95 | 2025-01-22 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 63.27 | 63.47 | 61.59 | 63.31 | 62.89 | -0.42 | -0.66 | 611325 | 3.84 | 100.74 | 42.8 | 2025-01-22 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 132 | 132.45 | 128.45 | 131.1 | 130.5 | -0.60 | -0.46 | 797120 | 10.40 | 196.8 | 65.2 | 2025-01-22 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 783.9 | 783.95 | 757.7 | 782.45 | 770 | -12.45 | -1.59 | 44322 | 3.41 | 1148.3 | 557.15 | 2025-01-22 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 7480.45 | 7519.95 | 7130.7 | 7456.2 | 7249.8 | -206.40 | -2.77 | 2568 | 1.86 | 9194.95 | 3310 | 2025-01-22 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 4043.3 | 4087.95 | 3946.4 | 4008.55 | 4017.75 | 9.20 | 0.23 | 7619 | 3.06 | 5033.2 | 1676 | 2025-01-22 16:01:00 |
| Jubilant FoodWorks Ltd. | 533155 | 673.55 | 673.6 | 656 | 673.55 | 667.5 | -6.05 | -0.90 | 34812 | 2.32 | 796.75 | 412.2 | 2025-01-22 16:01:00 |
| Lupin Ltd. | 500257 | 2105.35 | 2143.75 | 2089.2 | 2103.4 | 2143.2 | 39.80 | 1.89 | 6571 | 1.41 | 2403.45 | 623.2 | 2025-01-22 15:49:00 |
| Marico Ltd. | 531642 | 666.45 | 670.65 | 661.25 | 663.45 | 665 | 1.55 | 0.23 | 21779 | 1.45 | 719.8 | 462.95 | 2025-01-22 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1097.95 | 1097.95 | 1049.25 | 1078.1 | 1071.25 | -6.85 | -0.64 | 16639 | 1.78 | 1227.5 | 306 | 2025-01-22 16:01:00 |
| Page Industries Ltd. | 532827 | 46499.95 | 46706.3 | 45900 | 45997.15 | 45950 | -47.15 | -0.10 | 158 | 0.73 | 54262.3 | 33100 | 2025-01-22 16:01:00 |
| Persistent Systems Ltd. | 533179 | 5800 | 5867.55 | 5447.9 | 5895.85 | 5685.35 | -210.50 | -3.57 | 28072 | 15.96 | 8979.85 | 3091.65 | 2025-01-22 16:01:00 |
| PI Industries Ltd. | 523642 | 3526.2 | 3553.05 | 3469.7 | 3516.35 | 3517.6 | 1.25 | 0.04 | 1734 | 0.61 | 4801.4 | 2870 | 2025-01-22 16:01:00 |
| Pidilite Industries Ltd. | 500331 | 2757 | 2761.6 | 2726.5 | 2749 | 2741 | -8.00 | -0.29 | 6974 | 1.91 | 3414.4 | 2250.85 | 2025-01-22 15:58:00 |
| Power Finance Corporation Ltd. | 532810 | 427 | 428 | 412.5 | 427 | 421.3 | -5.70 | -1.33 | 98863 | 4.17 | 580.35 | 100.85 | 2025-01-22 16:01:00 |
| REC Ltd. | 532955 | 479.75 | 479.75 | 453.15 | 476.7 | 462.4 | -14.30 | -3.00 | 298303 | 13.79 | 653.9 | 91 | 2025-01-22 16:01:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 761.7 | 763.95 | 746.35 | 762.15 | 756.95 | -5.20 | -0.68 | 47642 | 3.61 | 1028.75 | 0.02 | 2025-01-22 16:01:00 |
| Shree Cement Ltd. | 500387 | 25030.35 | 25422.4 | 25030.35 | 25140.9 | 25266.2 | 125.30 | 0.50 | 211 | 0.53 | 30710.15 | 20165.8 | 2025-01-22 15:44:00 |
| Shriram Finance Ltd. | 511218 | 521.6 | 528 | 513.05 | 520.75 | 519 | -1.75 | -0.34 | 87536 | 4.54 | 3652.15 | 493.6 | 2025-01-22 15:57:00 |
| Siemens Ltd. | 500550 | 5941.45 | 5975.75 | 5779.7 | 5922.3 | 5862.8 | -59.50 | -1.00 | 6533 | 3.83 | 8129.95 | 2670.35 | 2025-01-22 15:52:00 |
| SRF Ltd. | 503806 | 2559 | 2579.45 | 2489.25 | 2574.35 | 2520.2 | -54.15 | -2.10 | 2838 | 0.72 | 2864.35 | 2050 | 2025-01-22 15:40:00 |
| Tata Power Company Ltd. | 500400 | 368.4 | 368.4 | 352.2 | 365.95 | 358.75 | -7.20 | -1.97 | 785600 | 28.18 | 494.85 | 182.45 | 2025-01-22 15:57:00 |
| The Federal Bank Ltd. | 500469 | 193.6 | 193.6 | 186.7 | 192.4 | 192 | -0.40 | -0.21 | 188745 | 3.62 | 216.9 | 105 | 2025-01-22 15:43:00 |
| The Indian Hotels Company Ltd. | 500850 | 762.05 | 774.5 | 751.9 | 760.15 | 773 | 12.85 | 1.69 | 274364 | 21.21 | 894.15 | 263.45 | 2025-01-22 15:48:00 |
| Trent Ltd. | 500251 | 5735.8 | 5742.25 | 5568.05 | 5735.8 | 5624.15 | -111.65 | -1.95 | 37355 | 21.01 | 8345.85 | 1155.1 | 2025-01-22 15:45:00 |
| Tube Investments of India Ltd. | 540762 | 3389.75 | 3389.75 | 3207 | 3373 | 3232.55 | -140.45 | -4.16 | 2566 | 0.83 | 4807.05 | 2035 | 2025-01-22 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 2314.95 | 2314.95 | 2244 | 2292.25 | 2268 | -24.25 | -1.06 | 11165 | 2.53 | 2958.15 | 926.35 | 2025-01-22 16:01:00 |
| United Spirits Ltd. | 532432 | 1448.05 | 1476.05 | 1441.75 | 1437.5 | 1458.9 | 21.40 | 1.49 | 17097 | 2.49 | 1700 | 730.9 | 2025-01-22 16:01:00 |
| UPL Ltd. | 512070 | 544.1 | 547.2 | 531.5 | 543.85 | 541.1 | -2.75 | -0.51 | 10265 | 0.56 | 807 | 448 | 2025-01-22 15:40:00 |
| Varun Beverages Ltd. | 540180 | 543.05 | 547 | 525.6 | 541.25 | 534.55 | -6.70 | -1.24 | 96715 | 5.17 | 1707.1 | 454 | 2025-01-22 16:01:00 |
| Vedanta Ltd. | 500295 | 455 | 455.85 | 439 | 453.9 | 451.25 | -2.65 | -0.58 | 558891 | 25.22 | 527 | 207.85 | 2025-01-22 15:58:00 |
| Yes Bank Ltd. | 532648 | 18.7 | 18.7 | 17.98 | 18.51 | 18.36 | -0.15 | -0.81 | 12817828 | 23.53 | 32.81 | 14.4 | 2025-01-22 16:01:00 |
| Zee Entertainment Enterprises Ltd. | 505537 | 121.2 | 121.2 | 116.35 | 120.6 | 118.05 | -2.55 | -2.11 | 755809 | 8.92 | 299.5 | 114.4 | 2025-01-22 15:56:00 |
| Zomato Ltd. | 543320 | 207.4 | 218.1 | 203.8 | 214.65 | 216.45 | 1.80 | 0.84 | 8129460 | 175.96 | 304.5 | 44.35 | 2025-01-22 16:01:00 |