Select Exchange & Index:
SNXT50
87403.62
updated on: 28-Jul-2026 [09:11]
Advances - 22 |
Declines - 11 |
Unchanged - 4
Overview
| Open | 87403.62 | Prev. Close | 87212.25 |
|---|---|---|---|
| Day High | 87403.62 | 52 Week High | 88146.87 |
| Day Low | 87403.62 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1848.75 | 1859.15 | 10.40 | 0.56 |
| AU Small Finance Bank Ltd. | 1052.9 | 1056.95 | 4.05 | 0.38 |
| Avenue Supermarts Ltd. | 4021.25 | 4059.4 | 38.15 | 0.95 |
| Canara Bank | 127.3 | 127.4 | 0.10 | 0.08 |
| Coforge Ltd. | 1528.45 | 1565.05 | 36.60 | 2.39 |
| Divi's Laboratories Ltd. | 7416.35 | 7489 | 72.65 | 0.98 |
| DLF Ltd. | 650.3 | 655.9 | 5.60 | 0.86 |
| GAIL (India) Ltd. | 174.15 | 174.8 | 0.65 | 0.37 |
| Godrej Consumer Products Ltd. | 1073.65 | 1084.85 | 11.20 | 1.04 |
| HDFC Asset Management Company Ltd. | 2551.85 | 2555 | 3.15 | 0.12 |
| Hindustan Aeronautics Ltd. | 4617.05 | 4649.55 | 32.50 | 0.70 |
| Indian Oil Corporation Ltd. | 141.35 | 141.95 | 0.60 | 0.42 |
| Indus Towers Ltd. | 386.7 | 387.65 | 0.95 | 0.25 |
| Info Edge (India) Ltd. | 1194.45 | 1200 | 5.55 | 0.46 |
| Jubilant FoodWorks Ltd. | 427.25 | 430.65 | 3.40 | 0.80 |
| LTM Ltd. | 4190.15 | 4230 | 39.85 | 0.95 |
| Max Healthcare Institute Ltd. | 1114.55 | 1129.05 | 14.50 | 1.30 |
| Page Industries Ltd. | 39940.05 | 40200 | 259.95 | 0.65 |
| Power Finance Corporation Ltd. | 420.05 | 420.5 | 0.45 | 0.11 |
| Punjab National Bank | 111.6 | 111.8 | 0.20 | 0.18 |
| Tube Investments of India Ltd. | 2847.2 | 2874.75 | 27.55 | 0.97 |
| Varun Beverages Ltd. | 464.45 | 466.4 | 1.95 | 0.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 243.9 | 243.65 | -0.25 | -0.10 |
| ICICI Lombard General Insurance Company Ltd. | 1683.65 | 1680.05 | -3.60 | -0.21 |
| Indian Railway Catering And Tourism Corporation Ltd. | 494.15 | 493.05 | -1.10 | -0.22 |
| Marico Ltd. | 858.45 | 858.05 | -0.40 | -0.05 |
| PB Fintech Ltd. | 1553.8 | 1546.05 | -7.75 | -0.50 |
| Persistent Systems Ltd. | 5265.75 | 5249.85 | -15.90 | -0.30 |
| REC Ltd. | 368.25 | 367.55 | -0.70 | -0.19 |
| SBI Cards And Payment Services Ltd. | 645 | 644.3 | -0.70 | -0.11 |
| TVS Motor Company Ltd. | 3875.6 | 3865 | -10.60 | -0.27 |
| United Spirits Ltd. | 1482.05 | 1478.45 | -3.60 | -0.24 |
| Yes Bank Ltd. | 22.95 | 22.94 | -0.01 | -0.04 |
Market Stats
Advances
22
Declines
11
Unchanged
4
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1859.15 | 1859.15 | 1859.15 | 1848.75 | 1859.15 | 10.40 | 0.56 | 23 | 0.00 | 2300.9 | 942.9 | 2026-07-28 09:09:00 |
| AU Small Finance Bank Ltd. | 540611 | 1056.95 | 1056.95 | 1056.95 | 1052.9 | 1056.95 | 4.05 | 0.38 | 101 | 0.01 | 1090.4 | 479 | 2026-07-28 09:09:00 |
| Avenue Supermarts Ltd. | 540376 | 4059.4 | 4059.4 | 4059.4 | 4021.25 | 4059.4 | 38.15 | 0.95 | 20 | 0.01 | 5484 | 3292.65 | 2026-07-28 09:09:00 |
| Bank Of Baroda | 532134 | 243.65 | 243.65 | 243.65 | 243.9 | 243.65 | -0.25 | -0.10 | 4762 | 0.12 | 325.55 | 116.3 | 2026-07-28 09:09:00 |
| Canara Bank | 532483 | 127.4 | 127.4 | 127.4 | 127.3 | 127.4 | 0.10 | 0.08 | 9580 | 0.12 | 632.65 | 78.58 | 2026-07-28 09:12:00 |
| Coforge Ltd. | 532541 | 1565.05 | 1565.05 | 1565.05 | 1528.45 | 1565.05 | 36.60 | 2.39 | 5383 | 0.84 | 10017.95 | 1008.5 | 2026-07-28 09:13:00 |
| Divi's Laboratories Ltd. | 532488 | 7489 | 7489 | 7489 | 7416.35 | 7489 | 72.65 | 0.98 | 30 | 0.02 | 7489 | 2730 | 2026-07-28 09:09:00 |
| DLF Ltd. | 532868 | 655.9 | 655.9 | 655.9 | 650.3 | 655.9 | 5.60 | 0.86 | 469 | 0.03 | 967 | 336.55 | 2026-07-28 09:12:00 |
| Eternal Ltd. | 543320 | 295.75 | 295.75 | 295.75 | 295.75 | 295.75 | 0.00 | 0.00 | 8483 | 0.25 | 368.4 | 44.35 | 2026-07-28 09:07:00 |
| GAIL (India) Ltd. | 532155 | 174.8 | 174.8 | 174.8 | 174.15 | 174.8 | 0.65 | 0.37 | 589 | 0.01 | 246.35 | 83 | 2026-07-28 09:11:00 |
| Godrej Consumer Products Ltd. | 532424 | 1084.85 | 1084.85 | 1084.85 | 1073.65 | 1084.85 | 11.20 | 1.04 | 5 | 0.00 | 1541.3 | 793.7 | 2026-07-28 09:09:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2555 | 2555 | 2555 | 2551.85 | 2555 | 3.15 | 0.12 | 12 | 0.00 | 5930 | 1595.25 | 2026-07-28 09:07:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 552.65 | 552.65 | 552.65 | 552.65 | 552.65 | 0.00 | 0.00 | 185 | 0.01 | 820.5 | 457.95 | 2026-07-28 09:07:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4649.55 | 4649.55 | 4649.55 | 4617.05 | 4649.55 | 32.50 | 0.70 | 209 | 0.10 | 5675 | 1767.95 | 2026-07-28 09:07:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1680.05 | 1680.05 | 1680.05 | 1683.65 | 1680.05 | -3.60 | -0.21 | 42 | 0.01 | 2285.85 | 1049.1 | 2026-07-28 09:07:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 509.8 | 509.8 | 509.8 | 509.8 | 509.8 | 0.00 | 0.00 | 4 | 0.00 | 795 | 380.95 | 2026-07-28 09:09:00 |
| IDFC First Bank Ltd. | 539437 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | 0.00 | 0.00 | 24902 | 0.21 | 100.74 | 42.8 | 2026-07-28 09:13:00 |
| Indian Oil Corporation Ltd. | 530965 | 141.95 | 141.95 | 141.95 | 141.35 | 141.95 | 0.60 | 0.42 | 3023 | 0.04 | 196.8 | 65.2 | 2026-07-28 09:13:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 493.05 | 493.05 | 493.05 | 494.15 | 493.05 | -1.10 | -0.22 | 592 | 0.03 | 1148.3 | 488.75 | 2026-07-28 09:07:00 |
| Indus Towers Ltd. | 534816 | 387.65 | 387.65 | 387.65 | 386.7 | 387.65 | 0.95 | 0.25 | 688 | 0.03 | 481.55 | 135.2 | 2026-07-28 09:09:00 |
| Info Edge (India) Ltd. | 532777 | 1200 | 1200 | 1200 | 1194.45 | 1200 | 5.55 | 0.46 | 194 | 0.02 | 9194.95 | 909.2 | 2026-07-28 09:09:00 |
| Jubilant FoodWorks Ltd. | 533155 | 430.65 | 430.65 | 430.65 | 427.25 | 430.65 | 3.40 | 0.80 | 1687 | 0.07 | 796.75 | 408.5 | 2026-07-28 09:09:00 |
| LTM Ltd. | 540005 | 4230 | 4230 | 4230 | 4190.15 | 4230 | 39.85 | 0.95 | 181 | 0.08 | 6764.8 | 3539.95 | 2026-07-28 09:09:00 |
| Marico Ltd. | 531642 | 858.05 | 858.05 | 858.05 | 858.45 | 858.05 | -0.40 | -0.05 | 175 | 0.02 | 874 | 462.95 | 2026-07-28 09:09:00 |
| Max Healthcare Institute Ltd. | 543220 | 1129.05 | 1129.05 | 1129.05 | 1114.55 | 1129.05 | 14.50 | 1.30 | 462 | 0.05 | 1314.3 | 306 | 2026-07-28 09:08:00 |
| Page Industries Ltd. | 532827 | 40200 | 40200 | 40200 | 39940.05 | 40200 | 259.95 | 0.65 | 4 | 0.02 | 54262.3 | 29800 | 2026-07-28 09:09:00 |
| PB Fintech Ltd. | 543390 | 1546.05 | 1546.05 | 1546.05 | 1553.8 | 1546.05 | -7.75 | -0.50 | 303 | 0.05 | 2254.95 | 356.2 | 2026-07-28 09:08:00 |
| Persistent Systems Ltd. | 533179 | 5249.85 | 5249.85 | 5249.85 | 5265.75 | 5249.85 | -15.90 | -0.30 | 37 | 0.02 | 8979.85 | 3091.65 | 2026-07-28 09:09:00 |
| Power Finance Corporation Ltd. | 532810 | 420.5 | 420.5 | 420.5 | 420.05 | 420.5 | 0.45 | 0.11 | 1910 | 0.08 | 580.35 | 100.85 | 2026-07-28 09:09:00 |
| Punjab National Bank | 532461 | 111.8 | 111.8 | 111.8 | 111.6 | 111.8 | 0.20 | 0.18 | 6044 | 0.07 | 142.9 | 32.1 | 2026-07-28 09:09:00 |
| REC Ltd. | 532955 | 367.55 | 367.55 | 367.55 | 368.25 | 367.55 | -0.70 | -0.19 | 938 | 0.03 | 653.9 | 91 | 2026-07-28 09:09:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 644.3 | 644.3 | 644.3 | 645 | 644.3 | -0.70 | -0.11 | 175 | 0.01 | 1028.75 | 0.02 | 2026-07-28 09:08:00 |
| Tube Investments of India Ltd. | 540762 | 2874.75 | 2874.75 | 2874.75 | 2847.2 | 2874.75 | 27.55 | 0.97 | 24 | 0.01 | 4807.05 | 2035 | 2026-07-28 09:07:00 |
| TVS Motor Company Ltd. | 532343 | 3865 | 3865 | 3865 | 3875.6 | 3865 | -10.60 | -0.27 | 233 | 0.09 | 3974 | 926.35 | 2026-07-28 09:09:00 |
| United Spirits Ltd. | 532432 | 1478.45 | 1478.45 | 1478.45 | 1482.05 | 1478.45 | -3.60 | -0.24 | 238 | 0.04 | 1700 | 730.9 | 2026-07-28 09:09:00 |
| Varun Beverages Ltd. | 540180 | 466.4 | 466.4 | 466.4 | 464.45 | 466.4 | 1.95 | 0.42 | 1387 | 0.06 | 1707.1 | 381 | 2026-07-28 09:09:00 |
| Yes Bank Ltd. | 532648 | 22.94 | 22.94 | 22.94 | 22.95 | 22.94 | -0.01 | -0.04 | 45946 | 0.11 | 32.81 | 14.4 | 2026-07-28 09:09:00 |