Select Exchange & Index:
SNXT50
83530.12
updated on: 09-Jun-2026 [12:30]
Advances - 30 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 83032.62 | Prev. Close | 82543.51 |
|---|---|---|---|
| Day High | 83572.46 | 52 Week High | 88146.87 |
| Day Low | 82994.84 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 958.4 | 971.4 | 13.00 | 1.36 |
| Avenue Supermarts Ltd. | 4056.05 | 4124.95 | 68.90 | 1.70 |
| Bank Of Baroda | 259.15 | 271.35 | 12.20 | 4.71 |
| Canara Bank | 131.85 | 137.45 | 5.60 | 4.25 |
| Coforge Ltd. | 1421.35 | 1421.65 | 0.30 | 0.02 |
| Divi's Laboratories Ltd. | 6516.35 | 6744.5 | 228.15 | 3.50 |
| DLF Ltd. | 561.95 | 570.45 | 8.50 | 1.51 |
| Godrej Consumer Products Ltd. | 995.95 | 1012.4 | 16.45 | 1.65 |
| Havells India Ltd. | 1140.75 | 1146.75 | 6.00 | 0.53 |
| HDFC Asset Management Company Ltd. | 2448.95 | 2472.95 | 24.00 | 0.98 |
| Hindustan Aeronautics Ltd. | 4238.65 | 4244.95 | 6.30 | 0.15 |
| ICICI Lombard General Insurance Company Ltd. | 1738.55 | 1788.5 | 49.95 | 2.87 |
| ICICI Prudential Life Insurance Company Ltd. | 475.45 | 477.7 | 2.25 | 0.47 |
| IDFC First Bank Ltd. | 71.4 | 73.54 | 2.14 | 3.00 |
| Indian Oil Corporation Ltd. | 135.7 | 137.1 | 1.40 | 1.03 |
| Indian Railway Catering And Tourism Corporation Ltd. | 516.2 | 517.3 | 1.10 | 0.21 |
| Jubilant FoodWorks Ltd. | 414.65 | 416.75 | 2.10 | 0.51 |
| LTM Ltd. | 3977.1 | 3997.1 | 20.00 | 0.50 |
| Page Industries Ltd. | 38560.35 | 38835.7 | 275.35 | 0.71 |
| PI Industries Ltd. | 2681.4 | 2811.15 | 129.75 | 4.84 |
| Power Finance Corporation Ltd. | 428.65 | 436.2 | 7.55 | 1.76 |
| Punjab National Bank | 105.8 | 109.1 | 3.30 | 3.12 |
| REC Ltd. | 343.5 | 351.25 | 7.75 | 2.26 |
| Samvardhana Motherson International Ltd. | 138.9 | 143.05 | 4.15 | 2.99 |
| SBI Cards And Payment Services Ltd. | 574.35 | 579.5 | 5.15 | 0.90 |
| Tube Investments of India Ltd. | 3053.6 | 3147 | 93.40 | 3.06 |
| TVS Motor Company Ltd. | 3321.55 | 3367.05 | 45.50 | 1.37 |
| United Spirits Ltd. | 1238.6 | 1251.65 | 13.05 | 1.05 |
| Varun Beverages Ltd. | 521.85 | 525.8 | 3.95 | 0.76 |
| Yes Bank Ltd. | 23.01 | 23.39 | 0.38 | 1.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1822.55 | 1802.7 | -19.85 | -1.09 |
| Eternal Ltd. | 248.15 | 245.4 | -2.75 | -1.11 |
| GAIL (India) Ltd. | 168.6 | 167.05 | -1.55 | -0.92 |
| HDFC Life Insurance Company Ltd. | 563.85 | 562.85 | -1.00 | -0.18 |
| Indus Towers Ltd. | 426.3 | 423.6 | -2.70 | -0.63 |
| Info Edge (India) Ltd. | 999.5 | 991 | -8.50 | -0.85 |
| Marico Ltd. | 808.65 | 808.35 | -0.30 | -0.04 |
| Max Healthcare Institute Ltd. | 1006.05 | 1002.5 | -3.55 | -0.35 |
| PB Fintech Ltd. | 1511.25 | 1494.45 | -16.80 | -1.11 |
| Persistent Systems Ltd. | 5066.45 | 5065 | -1.45 | -0.03 |
Market Stats
Advances
30
Declines
10
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1810.75 | 1830.4 | 1796.85 | 1822.55 | 1802.7 | -19.85 | -1.09 | 5691 | 1.03 | 2300.9 | 942.9 | 2026-06-09 12:33:00 |
| AU Small Finance Bank Ltd. | 540611 | 958.4 | 977.9 | 958.4 | 958.4 | 971.4 | 13.00 | 1.36 | 14036 | 1.36 | 1079.65 | 479 | 2026-06-09 12:33:00 |
| Avenue Supermarts Ltd. | 540376 | 4075.9 | 4149 | 4072 | 4056.05 | 4124.95 | 68.90 | 1.70 | 14790 | 6.10 | 5484 | 3292.65 | 2026-06-09 12:33:00 |
| Bank Of Baroda | 532134 | 260.85 | 271.6 | 260.55 | 259.15 | 271.35 | 12.20 | 4.71 | 368569 | 10.00 | 325.55 | 116.3 | 2026-06-09 12:33:00 |
| Canara Bank | 532483 | 131.75 | 137.45 | 131.6 | 131.85 | 137.45 | 5.60 | 4.25 | 6555681 | 90.11 | 632.65 | 78.58 | 2026-06-09 12:33:00 |
| Coforge Ltd. | 532541 | 1431.4 | 1437.85 | 1414 | 1421.35 | 1421.65 | 0.30 | 0.02 | 73569 | 10.46 | 10017.95 | 1008.5 | 2026-06-09 12:33:00 |
| Divi's Laboratories Ltd. | 532488 | 6587 | 6787.95 | 6553.2 | 6516.35 | 6744.5 | 228.15 | 3.50 | 125168 | 84.42 | 7077.7 | 2730 | 2026-06-09 12:33:00 |
| DLF Ltd. | 532868 | 562.95 | 571.45 | 562.95 | 561.95 | 570.45 | 8.50 | 1.51 | 31166 | 1.78 | 967 | 336.55 | 2026-06-09 12:33:00 |
| Eternal Ltd. | 543320 | 250.85 | 252 | 243.5 | 248.15 | 245.4 | -2.75 | -1.11 | 567438 | 13.92 | 368.4 | 44.35 | 2026-06-09 12:33:00 |
| GAIL (India) Ltd. | 532155 | 168.75 | 169 | 165.55 | 168.6 | 167.05 | -1.55 | -0.92 | 535283 | 8.94 | 246.35 | 83 | 2026-06-09 12:33:00 |
| Godrej Consumer Products Ltd. | 532424 | 1010.45 | 1012.4 | 995.6 | 995.95 | 1012.4 | 16.45 | 1.65 | 4293 | 0.43 | 1541.3 | 793.7 | 2026-06-09 12:33:00 |
| Havells India Ltd. | 517354 | 1136.55 | 1152 | 1136.55 | 1140.75 | 1146.75 | 6.00 | 0.53 | 14280 | 1.64 | 2104.95 | 1092 | 2026-06-09 12:33:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2484.25 | 2484.25 | 2449.8 | 2448.95 | 2472.95 | 24.00 | 0.98 | 9505 | 2.35 | 5930 | 1595.25 | 2026-06-09 12:33:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 566.9 | 572.1 | 560.6 | 563.85 | 562.85 | -1.00 | -0.18 | 36554 | 2.06 | 820.5 | 457.95 | 2026-06-09 12:33:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4233.65 | 4266.6 | 4189.5 | 4238.65 | 4244.95 | 6.30 | 0.15 | 35894 | 15.24 | 5675 | 1767.95 | 2026-06-09 12:33:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1737.95 | 1800.3 | 1737.95 | 1738.55 | 1788.5 | 49.95 | 2.87 | 216499 | 38.72 | 2285.85 | 1049.1 | 2026-06-09 12:33:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 479.55 | 482.4 | 476.2 | 475.45 | 477.7 | 2.25 | 0.47 | 22222 | 1.06 | 795 | 380.95 | 2026-06-09 12:33:00 |
| IDFC First Bank Ltd. | 539437 | 72.27 | 74.49 | 72.11 | 71.4 | 73.54 | 2.14 | 3.00 | 1161597 | 8.54 | 100.74 | 42.8 | 2026-06-09 12:33:00 |
| Indian Oil Corporation Ltd. | 530965 | 136.8 | 137.9 | 136.4 | 135.7 | 137.1 | 1.40 | 1.03 | 372791 | 5.11 | 196.8 | 65.2 | 2026-06-09 12:33:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 516.3 | 520 | 515.5 | 516.2 | 517.3 | 1.10 | 0.21 | 57740 | 2.99 | 1148.3 | 492.55 | 2026-06-09 12:32:00 |
| Indus Towers Ltd. | 534816 | 430.95 | 432 | 420.85 | 426.3 | 423.6 | -2.70 | -0.63 | 686390 | 29.08 | 481.55 | 135.2 | 2026-06-09 12:33:00 |
| Info Edge (India) Ltd. | 532777 | 1006 | 1009.85 | 986.75 | 999.5 | 991 | -8.50 | -0.85 | 134811 | 13.36 | 9194.95 | 909.2 | 2026-06-09 12:33:00 |
| Jubilant FoodWorks Ltd. | 533155 | 414.7 | 422.65 | 412.5 | 414.65 | 416.75 | 2.10 | 0.51 | 37697 | 1.57 | 796.75 | 409.85 | 2026-06-09 12:33:00 |
| LTM Ltd. | 540005 | 3985.15 | 4008.95 | 3962 | 3977.1 | 3997.1 | 20.00 | 0.50 | 5437 | 2.17 | 6764.8 | 3841.05 | 2026-06-09 12:33:00 |
| Marico Ltd. | 531642 | 808.7 | 812.1 | 804.85 | 808.65 | 808.35 | -0.30 | -0.04 | 3330 | 0.27 | 849 | 462.95 | 2026-06-09 12:33:00 |
| Max Healthcare Institute Ltd. | 543220 | 1015.6 | 1015.6 | 995.8 | 1006.05 | 1002.5 | -3.55 | -0.35 | 80182 | 8.04 | 1314.3 | 306 | 2026-06-09 12:33:00 |
| Page Industries Ltd. | 532827 | 38200.9 | 38950.7 | 38200.9 | 38560.35 | 38835.7 | 275.35 | 0.71 | 287 | 1.11 | 54262.3 | 29800 | 2026-06-09 12:33:00 |
| PB Fintech Ltd. | 543390 | 1535.2 | 1535.2 | 1490.65 | 1511.25 | 1494.45 | -16.80 | -1.11 | 51397 | 7.68 | 2254.95 | 356.2 | 2026-06-09 12:33:00 |
| Persistent Systems Ltd. | 533179 | 5120.9 | 5122.15 | 5000 | 5066.45 | 5065 | -1.45 | -0.03 | 15905 | 8.06 | 8979.85 | 3091.65 | 2026-06-09 12:33:00 |
| PI Industries Ltd. | 523642 | 2723.95 | 2827.7 | 2692.5 | 2681.4 | 2811.15 | 129.75 | 4.84 | 217308 | 61.09 | 4801.4 | 2658 | 2026-06-09 12:33:00 |
| Power Finance Corporation Ltd. | 532810 | 429.75 | 437.9 | 429.75 | 428.65 | 436.2 | 7.55 | 1.76 | 152165 | 6.64 | 580.35 | 100.85 | 2026-06-09 12:33:00 |
| Punjab National Bank | 532461 | 105.9 | 109.1 | 105.85 | 105.8 | 109.1 | 3.30 | 3.12 | 1529940 | 16.69 | 142.9 | 32.1 | 2026-06-09 12:33:00 |
| REC Ltd. | 532955 | 343.55 | 351.55 | 343.5 | 343.5 | 351.25 | 7.75 | 2.26 | 674850 | 23.70 | 653.9 | 91 | 2026-06-09 12:33:00 |
| Samvardhana Motherson International Ltd. | 517334 | 143.5 | 143.5 | 140.45 | 138.9 | 143.05 | 4.15 | 2.99 | 414697 | 5.93 | 217 | 61.84 | 2026-06-09 12:33:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 579.15 | 584.25 | 575.85 | 574.35 | 579.5 | 5.15 | 0.90 | 7130 | 0.41 | 1028.75 | 0.02 | 2026-06-09 12:32:00 |
| Tube Investments of India Ltd. | 540762 | 3065.35 | 3170.65 | 3065 | 3053.6 | 3147 | 93.40 | 3.06 | 5414 | 1.70 | 4807.05 | 2035 | 2026-06-09 12:33:00 |
| TVS Motor Company Ltd. | 532343 | 3339.7 | 3370 | 3326 | 3321.55 | 3367.05 | 45.50 | 1.37 | 8789 | 2.96 | 3970 | 926.35 | 2026-06-09 12:33:00 |
| United Spirits Ltd. | 532432 | 1239.05 | 1252.2 | 1239.05 | 1238.6 | 1251.65 | 13.05 | 1.05 | 18673 | 2.34 | 1700 | 730.9 | 2026-06-09 12:33:00 |
| Varun Beverages Ltd. | 540180 | 523.25 | 530.65 | 523.25 | 521.85 | 525.8 | 3.95 | 0.76 | 250857 | 13.19 | 1707.1 | 381 | 2026-06-09 12:33:00 |
| Yes Bank Ltd. | 532648 | 23.03 | 23.53 | 23.03 | 23.01 | 23.39 | 0.38 | 1.65 | 6181700 | 14.46 | 32.81 | 14.4 | 2026-06-09 12:33:00 |