Select Exchange & Index:
SNXT50
84646.05
updated on: 13-Oct-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 84378.83 | Prev. Close | 84646.05 |
|---|---|---|---|
| Day High | 84685.05 | 52 Week High | 87325.56 |
| Day Low | 84174.36 | 52 Week Low | 69787.64 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1698 | 1750.55 | 1698 | 1740.25 | 0.00 | 0.00 | 8105 | 1.41 | 1935 | 942.9 | 2025-10-13 16:01:00 | |
| AU Small Finance Bank Ltd. | 540611 | 762.8 | 776.5 | 761.05 | 766.7 | 0.00 | 0.00 | 43326 | 3.32 | 840.95 | 479 | 2025-10-13 16:01:00 | |
| Avenue Supermarts Ltd. | 540376 | 4319.5 | 4345 | 4192.2 | 4202.15 | 0.00 | 0.00 | 33485 | 14.07 | 5484 | 3292.65 | 2025-10-13 16:01:00 | |
| Bank Of Baroda | 532134 | 266.75 | 269.2 | 265 | 268.15 | 0.00 | 0.00 | 113650 | 3.05 | 298.45 | 116.3 | 2025-10-13 16:01:00 | |
| Coforge Ltd. | 532541 | 1718.5 | 1722 | 1687.8 | 1719 | 0.00 | 0.00 | 72967 | 12.54 | 10017.95 | 1525 | 2025-10-13 16:01:00 | |
| DLF Ltd. | 532868 | 731.2 | 743.15 | 730.2 | 741.95 | 0.00 | 0.00 | 86266 | 6.40 | 967 | 336.55 | 2025-10-13 16:01:00 | |
| Eternal Ltd. | 543320 | 346.05 | 351.3 | 345.25 | 348.2 | 0.00 | 0.00 | 636219 | 22.15 | 351.3 | 44.35 | 2025-10-13 16:01:00 | |
| GAIL (India) Ltd. | 532155 | 178.65 | 180.6 | 176.4 | 180.3 | 0.00 | 0.00 | 297577 | 5.37 | 246.35 | 83 | 2025-10-13 16:01:00 | |
| Godrej Consumer Products Ltd. | 532424 | 1129.85 | 1133.85 | 1106.2 | 1111.05 | 0.00 | 0.00 | 127811 | 14.20 | 1541.3 | 793.7 | 2025-10-13 16:01:00 | |
| Havells India Ltd. | 517354 | 1490.85 | 1495.5 | 1459.6 | 1472.6 | 0.00 | 0.00 | 27828 | 4.10 | 2104.95 | 1092 | 2025-10-13 16:01:00 | |
| HDFC Asset Management Company Ltd. | 541729 | 5574.65 | 5684 | 5550 | 5658 | 0.00 | 0.00 | 12987 | 7.35 | 5925.5 | 1595.25 | 2025-10-13 16:01:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4790.2 | 4819.65 | 4724 | 4745.2 | 0.00 | 0.00 | 62176 | 29.50 | 5675 | 1767.95 | 2025-10-13 16:01:00 | |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1850.05 | 1856 | 1828.1 | 1834.4 | 0.00 | 0.00 | 31622 | 5.80 | 2285.85 | 1049.1 | 2025-10-13 16:01:00 | |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 592.95 | 600.45 | 592.8 | 593.55 | 0.00 | 0.00 | 15271 | 0.91 | 795 | 380.95 | 2025-10-13 16:01:00 | |
| IDFC First Bank Ltd. | 539437 | 74.41 | 74.62 | 73.03 | 73.5 | 0.00 | 0.00 | 1142208 | 8.40 | 100.74 | 42.8 | 2025-10-13 16:01:00 | |
| Indian Oil Corporation Ltd. | 530965 | 154 | 155.75 | 152.15 | 155.3 | 0.00 | 0.00 | 397898 | 6.18 | 196.8 | 65.2 | 2025-10-13 16:01:00 | |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 708.1 | 711.95 | 706 | 710.3 | 0.00 | 0.00 | 86926 | 6.17 | 1148.3 | 557.15 | 2025-10-13 16:01:00 | |
| Info Edge (India) Ltd. | 532777 | 1338.65 | 1338.65 | 1318.75 | 1333.5 | 0.00 | 0.00 | 8176 | 1.09 | 9194.95 | 1289.8 | 2025-10-13 16:01:00 | |
| Jubilant FoodWorks Ltd. | 533155 | 602.5 | 603 | 593.5 | 597.2 | 0.00 | 0.00 | 19546 | 1.17 | 796.75 | 412.2 | 2025-10-13 16:01:00 | |
| Marico Ltd. | 531642 | 712 | 716.55 | 708.5 | 713.65 | 0.00 | 0.00 | 10602 | 0.76 | 761.45 | 462.95 | 2025-10-13 16:01:00 | |
| Max Healthcare Institute Ltd. | 543220 | 1157 | 1169 | 1140.1 | 1143.85 | 0.00 | 0.00 | 45013 | 5.15 | 1314.3 | 306 | 2025-10-13 16:01:00 | |
| Page Industries Ltd. | 532827 | 41580.55 | 41580.55 | 40660 | 41095 | 0.00 | 0.00 | 239 | 0.98 | 54262.3 | 33100 | 2025-10-13 16:01:00 | |
| Persistent Systems Ltd. | 533179 | 5312.05 | 5339.1 | 5201.15 | 5320.7 | 0.00 | 0.00 | 10676 | 5.68 | 8979.85 | 3091.65 | 2025-10-13 16:01:00 | |
| PI Industries Ltd. | 523642 | 3535.05 | 3594.7 | 3505.35 | 3539.2 | 0.00 | 0.00 | 6858 | 2.43 | 4801.4 | 2870 | 2025-10-13 16:01:00 | |
| Power Finance Corporation Ltd. | 532810 | 401.45 | 404 | 400.25 | 403 | 0.00 | 0.00 | 191126 | 7.70 | 580.35 | 100.85 | 2025-10-13 16:01:00 | |
| REC Ltd. | 532955 | 372.1 | 373.05 | 368.75 | 371.15 | 0.00 | 0.00 | 245102 | 9.10 | 653.9 | 91 | 2025-10-13 16:01:00 | |
| SBI Cards And Payment Services Ltd. | 543066 | 912.05 | 925.85 | 910.75 | 921 | 0.00 | 0.00 | 25783 | 2.37 | 1028.75 | 0.02 | 2025-10-13 16:01:00 | |
| Tube Investments of India Ltd. | 540762 | 3149.3 | 3150.8 | 3100 | 3112.5 | 0.00 | 0.00 | 9015 | 2.81 | 4807.05 | 2035 | 2025-10-13 16:01:00 | |
| TVS Motor Company Ltd. | 532343 | 3489.95 | 3534.4 | 3445.3 | 3502.8 | 0.00 | 0.00 | 11920 | 4.18 | 3605.55 | 926.35 | 2025-10-13 16:01:00 | |
| United Spirits Ltd. | 532432 | 1332.15 | 1337 | 1315 | 1315.8 | 0.00 | 0.00 | 16342 | 2.15 | 1700 | 730.9 | 2025-10-13 16:01:00 | |
| Varun Beverages Ltd. | 540180 | 440.1 | 446.7 | 439.05 | 442.7 | 0.00 | 0.00 | 258450 | 11.44 | 1707.1 | 419.4 | 2025-10-13 16:01:00 | |
| Yes Bank Ltd. | 532648 | 24.11 | 24.3 | 23.81 | 24.03 | 0.00 | 0.00 | 35848629 | 86.14 | 32.81 | 14.4 | 2025-10-13 16:01:00 |