Select Exchange & Index:
SNXT50
82958.60
updated on: 19-Oct-2026 [10:41]
Advances - 17 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 82915.95 | Prev. Close | 82977.50 |
|---|---|---|---|
| Day High | 83213.00 | 52 Week High | 90092.89 |
| Day Low | 82608.11 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2137.6 | 2144.2 | 6.60 | 0.31 |
| Bank Of Baroda | 230 | 234.3 | 4.30 | 1.87 |
| Canara Bank | 118.6 | 121.65 | 3.05 | 2.57 |
| Divi's Laboratories Ltd. | 9220 | 9238 | 18.00 | 0.20 |
| Eternal Ltd. | 325 | 325.5 | 0.50 | 0.15 |
| IDFC First Bank Ltd. | 78.01 | 78.03 | 0.02 | 0.03 |
| Indian Oil Corporation Ltd. | 130.25 | 130.4 | 0.15 | 0.12 |
| Indus Towers Ltd. | 383.25 | 386.35 | 3.10 | 0.81 |
| Max Healthcare Institute Ltd. | 845 | 847.1 | 2.10 | 0.25 |
| Persistent Systems Ltd. | 5721.95 | 5835 | 113.05 | 1.98 |
| PI Industries Ltd. | 2188.8 | 2211.9 | 23.10 | 1.06 |
| Power Finance Corporation Ltd. | 333 | 334.3 | 1.30 | 0.39 |
| Punjab National Bank | 116.1 | 122.45 | 6.35 | 5.47 |
| REC Ltd. | 307.1 | 307.5 | 0.40 | 0.13 |
| SBI Cards And Payment Services Ltd. | 562 | 573.9 | 11.90 | 2.12 |
| Tube Investments of India Ltd. | 2200 | 2200.8 | 0.80 | 0.04 |
| TVS Motor Company Ltd. | 4093 | 4125.95 | 32.95 | 0.81 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 988.8 | 984.6 | -4.20 | -0.42 |
| Avenue Supermarts Ltd. | 3342 | 3324 | -18.00 | -0.54 |
| Coforge Ltd. | 1950 | 1948.1 | -1.90 | -0.10 |
| DLF Ltd. | 674 | 673.95 | -0.05 | -0.01 |
| GAIL (India) Ltd. | 168.25 | 167.9 | -0.35 | -0.21 |
| Godrej Consumer Products Ltd. | 855.5 | 845.95 | -9.55 | -1.12 |
| Havells India Ltd. | 1123.8 | 1112.35 | -11.45 | -1.02 |
| HDFC Asset Management Company Ltd. | 2422 | 2392.05 | -29.95 | -1.24 |
| HDFC Life Insurance Company Ltd. | 554.45 | 546.7 | -7.75 | -1.40 |
| Hindustan Aeronautics Ltd. | 4980 | 4976.75 | -3.25 | -0.07 |
| ICICI Life Insurance Ltd. | 445 | 439.05 | -5.95 | -1.34 |
| ICICI Lombard General Insurance Company Ltd. | 1682.7 | 1664.15 | -18.55 | -1.10 |
| Indian Railway Catering And Tourism Corporation Ltd. | 466.65 | 461 | -5.65 | -1.21 |
| Info Edge (India) Ltd. | 1265 | 1255 | -10.00 | -0.79 |
| Jubilant FoodWorks Ltd. | 419 | 416.15 | -2.85 | -0.68 |
| LTM Ltd. | 4385 | 4349.5 | -35.50 | -0.81 |
| Marico Ltd. | 788.35 | 784.65 | -3.70 | -0.47 |
| Page Industries Ltd. | 36329.35 | 35975 | -354.35 | -0.98 |
| PB Fintech Ltd. | 1065 | 1045.8 | -19.20 | -1.80 |
| Samvardhana Motherson International Ltd. | 160 | 159.65 | -0.35 | -0.22 |
| Tata Motors Ltd. | 421.3 | 418.05 | -3.25 | -0.77 |
| United Spirits Ltd. | 1376.1 | 1374.85 | -1.25 | -0.09 |
| Varun Beverages Ltd. | 430 | 422.7 | -7.30 | -1.70 |
| Yes Bank Ltd. | 17.57 | 17.4 | -0.17 | -0.97 |
Market Stats
Advances
17
Declines
24
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 2140 | 2154.9 | 2130 | 2137.6 | 2144.2 | 6.60 | 0.31 | 3667 | 0.79 | 2300.9 | 942.9 | 2026-10-19 10:38:00 |
| AU Small Finance Bank Ltd. | 540611 | 992.55 | 992.95 | 979 | 988.8 | 984.6 | -4.20 | -0.42 | 19222 | 1.89 | 1144.65 | 479 | 2026-10-19 10:38:00 |
| Avenue Supermarts Ltd. | 540376 | 3353.8 | 3361.1 | 3321 | 3342 | 3324 | -18.00 | -0.54 | 5517 | 1.83 | 5484 | 3292.65 | 2026-10-19 10:38:00 |
| Bank Of Baroda | 532134 | 230.5 | 235.5 | 230 | 230 | 234.3 | 4.30 | 1.87 | 206085 | 4.83 | 325.55 | 116.3 | 2026-10-19 10:38:00 |
| Canara Bank | 532483 | 119.2 | 122.7 | 119 | 118.6 | 121.65 | 3.05 | 2.57 | 1643367 | 19.99 | 632.65 | 78.58 | 2026-10-19 10:38:00 |
| Coforge Ltd. | 532541 | 1953.85 | 1965 | 1930.85 | 1950 | 1948.1 | -1.90 | -0.10 | 24953 | 4.86 | 10017.95 | 1008.5 | 2026-10-19 10:38:00 |
| Divi's Laboratories Ltd. | 532488 | 9187.1 | 9320 | 9152 | 9220 | 9238 | 18.00 | 0.20 | 7411 | 6.85 | 10000 | 2730 | 2026-10-19 10:38:00 |
| DLF Ltd. | 532868 | 683 | 685.7 | 673.85 | 674 | 673.95 | -0.05 | -0.01 | 54510 | 3.67 | 967 | 336.55 | 2026-10-19 10:38:00 |
| Eternal Ltd. | 543320 | 325 | 327.25 | 323.5 | 325 | 325.5 | 0.50 | 0.15 | 167207 | 5.44 | 368.4 | 44.35 | 2026-10-19 10:38:00 |
| GAIL (India) Ltd. | 532155 | 168.25 | 169.35 | 167.5 | 168.25 | 167.9 | -0.35 | -0.21 | 53918 | 0.91 | 246.35 | 83 | 2026-10-19 10:38:00 |
| Godrej Consumer Products Ltd. | 532424 | 857.85 | 857.85 | 845.05 | 855.5 | 845.95 | -9.55 | -1.12 | 9202 | 0.78 | 1541.3 | 793.7 | 2026-10-19 10:38:00 |
| Havells India Ltd. | 517354 | 1121.2 | 1121.65 | 1106.8 | 1123.8 | 1112.35 | -11.45 | -1.02 | 7693 | 0.86 | 2104.95 | 1018 | 2026-10-19 10:38:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2314.95 | 2414.4 | 2314.95 | 2422 | 2392.05 | -29.95 | -1.24 | 10311 | 2.47 | 5930 | 1595.25 | 2026-10-19 10:38:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 552.35 | 555 | 544.1 | 554.45 | 546.7 | -7.75 | -1.40 | 25681 | 1.40 | 820.5 | 457.95 | 2026-10-19 10:38:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4980 | 5010 | 4957.8 | 4980 | 4976.75 | -3.25 | -0.07 | 13211 | 6.57 | 5675 | 1767.95 | 2026-10-19 10:38:00 |
| ICICI Life Insurance Ltd. | 540133 | 445.05 | 445.25 | 436.55 | 445 | 439.05 | -5.95 | -1.34 | 27330 | 1.20 | 795 | 380.95 | 2026-10-19 10:38:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1678.1 | 1684.25 | 1652.4 | 1682.7 | 1664.15 | -18.55 | -1.10 | 6013 | 1.00 | 2285.85 | 1049.1 | 2026-10-19 10:38:00 |
| IDFC First Bank Ltd. | 539437 | 78.08 | 78.55 | 77.76 | 78.01 | 78.03 | 0.02 | 0.03 | 131380 | 1.03 | 100.74 | 42.8 | 2026-10-19 10:38:00 |
| Indian Oil Corporation Ltd. | 530965 | 129.95 | 130.95 | 129.3 | 130.25 | 130.4 | 0.15 | 0.12 | 101374 | 1.32 | 196.8 | 65.2 | 2026-10-19 10:38:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 467 | 470 | 461 | 466.65 | 461 | -5.65 | -1.21 | 40096 | 1.85 | 1148.3 | 446.35 | 2026-10-19 10:38:00 |
| Indus Towers Ltd. | 534816 | 383.55 | 390.55 | 382.55 | 383.25 | 386.35 | 3.10 | 0.81 | 42200 | 1.63 | 481.55 | 135.2 | 2026-10-19 10:38:00 |
| Info Edge (India) Ltd. | 532777 | 1270.9 | 1270.9 | 1250 | 1265 | 1255 | -10.00 | -0.79 | 8090 | 1.02 | 9194.95 | 909.2 | 2026-10-19 10:38:00 |
| Jubilant FoodWorks Ltd. | 533155 | 420.9 | 420.9 | 414.45 | 419 | 416.15 | -2.85 | -0.68 | 25196 | 1.05 | 796.75 | 408.5 | 2026-10-19 10:38:00 |
| LTM Ltd. | 540005 | 4242.25 | 4358.9 | 4145 | 4385 | 4349.5 | -35.50 | -0.81 | 31130 | 13.54 | 6764.8 | 3539.95 | 2026-10-19 10:38:00 |
| Marico Ltd. | 531642 | 795.2 | 795.2 | 780.7 | 788.35 | 784.65 | -3.70 | -0.47 | 2912 | 0.23 | 889.95 | 462.95 | 2026-10-19 10:38:00 |
| Max Healthcare Institute Ltd. | 543220 | 849.1 | 855 | 843 | 845 | 847.1 | 2.10 | 0.25 | 49553 | 4.20 | 1314.3 | 306 | 2026-10-19 10:38:00 |
| Page Industries Ltd. | 532827 | 36082.2 | 36170 | 35950 | 36329.35 | 35975 | -354.35 | -0.98 | 109 | 0.39 | 54262.3 | 29800 | 2026-10-19 10:38:00 |
| PB Fintech Ltd. | 543390 | 1069.35 | 1069.35 | 1039.1 | 1065 | 1045.8 | -19.20 | -1.80 | 36735 | 3.84 | 2254.95 | 356.2 | 2026-10-19 10:38:00 |
| Persistent Systems Ltd. | 533179 | 5733.7 | 5910.05 | 5668.25 | 5721.95 | 5835 | 113.05 | 1.98 | 39263 | 22.91 | 8979.85 | 3091.65 | 2026-10-19 10:38:00 |
| PI Industries Ltd. | 523642 | 2196.5 | 2220.2 | 2168.7 | 2188.8 | 2211.9 | 23.10 | 1.06 | 9704 | 2.15 | 4801.4 | 2106 | 2026-10-19 10:38:00 |
| Power Finance Corporation Ltd. | 532810 | 335 | 337.4 | 333.6 | 333 | 334.3 | 1.30 | 0.39 | 49046 | 1.64 | 580.35 | 100.85 | 2026-10-19 10:38:00 |
| Punjab National Bank | 532461 | 120.2 | 125.1 | 120.2 | 116.1 | 122.45 | 6.35 | 5.47 | 2711948 | 33.21 | 142.9 | 32.1 | 2026-10-19 10:38:00 |
| REC Ltd. | 532955 | 307.1 | 309.45 | 306.5 | 307.1 | 307.5 | 0.40 | 0.13 | 53876 | 1.66 | 653.9 | 91 | 2026-10-19 10:38:00 |
| Samvardhana Motherson International Ltd. | 517334 | 159 | 160.7 | 158.35 | 160 | 159.65 | -0.35 | -0.22 | 61159 | 0.98 | 217 | 61.84 | 2026-10-19 10:38:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 564.1 | 581.35 | 564.1 | 562 | 573.9 | 11.90 | 2.12 | 15105 | 0.87 | 1028.75 | 0.02 | 2026-10-19 10:38:00 |
| Tata Motors Ltd. | 544569 | 416.2 | 420.8 | 414.85 | 421.3 | 418.05 | -3.25 | -0.77 | 92615 | 3.87 | 2026-10-19 10:38:00 | ||
| Tube Investments of India Ltd. | 540762 | 2208.6 | 2222.35 | 2187.1 | 2200 | 2200.8 | 0.80 | 0.04 | 7525 | 1.66 | 4807.05 | 2035 | 2026-10-19 10:38:00 |
| TVS Motor Company Ltd. | 532343 | 4099.5 | 4133 | 4085 | 4093 | 4125.95 | 32.95 | 0.81 | 14426 | 5.95 | 4473.5 | 926.35 | 2026-10-19 10:38:00 |
| United Spirits Ltd. | 532432 | 1376.1 | 1385.55 | 1369.4 | 1376.1 | 1374.85 | -1.25 | -0.09 | 4610 | 0.63 | 1700 | 730.9 | 2026-10-19 10:38:00 |
| Varun Beverages Ltd. | 540180 | 429.6 | 431.8 | 421.8 | 430 | 422.7 | -7.30 | -1.70 | 86256 | 3.65 | 1707.1 | 381 | 2026-10-19 10:38:00 |
| Yes Bank Ltd. | 532648 | 17.68 | 17.74 | 17.36 | 17.57 | 17.4 | -0.17 | -0.97 | 7633235 | 13.28 | 32.81 | 14.4 | 2026-10-19 10:38:00 |