Select Exchange & Index:
SNXT50
86774.49
updated on: 16-Jul-2026 [14:57]
Advances - 15 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 87253.98 | Prev. Close | 87010.41 |
|---|---|---|---|
| Day High | 87346.53 | 52 Week High | 88146.87 |
| Day Low | 86684.18 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3928.15 | 3952.1 | 23.95 | 0.61 |
| Coforge Ltd. | 1532.5 | 1532.65 | 0.15 | 0.01 |
| Divi's Laboratories Ltd. | 7284.6 | 7328.6 | 44.00 | 0.60 |
| Godrej Consumer Products Ltd. | 1050.85 | 1056.4 | 5.55 | 0.53 |
| Hindustan Aeronautics Ltd. | 4419.8 | 4440.5 | 20.70 | 0.47 |
| Indian Oil Corporation Ltd. | 140.35 | 141.95 | 1.60 | 1.14 |
| Info Edge (India) Ltd. | 1186 | 1201.85 | 15.85 | 1.34 |
| LTM Ltd. | 4050 | 4075 | 25.00 | 0.62 |
| Page Industries Ltd. | 40409.35 | 40451.4 | 42.05 | 0.10 |
| Persistent Systems Ltd. | 5074.7 | 5075.75 | 1.05 | 0.02 |
| PI Industries Ltd. | 2621.95 | 2635 | 13.05 | 0.50 |
| Samvardhana Motherson International Ltd. | 142.05 | 144.25 | 2.20 | 1.55 |
| SBI Cards And Payment Services Ltd. | 640 | 644.25 | 4.25 | 0.66 |
| United Spirits Ltd. | 1373.15 | 1385.45 | 12.30 | 0.90 |
| Yes Bank Ltd. | 23.6 | 23.74 | 0.14 | 0.59 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1817.15 | 1793.65 | -23.50 | -1.29 |
| AU Small Finance Bank Ltd. | 1040.65 | 1033.8 | -6.85 | -0.66 |
| Bank Of Baroda | 248.2 | 248.1 | -0.10 | -0.04 |
| Canara Bank | 126.45 | 126.1 | -0.35 | -0.28 |
| DLF Ltd. | 657.6 | 650.8 | -6.80 | -1.03 |
| Eternal Ltd. | 294.75 | 287.7 | -7.05 | -2.39 |
| GAIL (India) Ltd. | 173.1 | 172.25 | -0.85 | -0.49 |
| Havells India Ltd. | 1177.5 | 1171.7 | -5.80 | -0.49 |
| HDFC Asset Management Company Ltd. | 2730.7 | 2597.75 | -132.95 | -4.87 |
| HDFC Life Insurance Company Ltd. | 568.45 | 566.85 | -1.60 | -0.28 |
| ICICI Lombard General Insurance Company Ltd. | 1814 | 1617 | -197.00 | -10.86 |
| ICICI Prudential Life Insurance Company Ltd. | 524.8 | 510.8 | -14.00 | -2.67 |
| IDFC First Bank Ltd. | 79.45 | 79.36 | -0.09 | -0.11 |
| Indian Railway Catering And Tourism Corporation Ltd. | 503.45 | 500.6 | -2.85 | -0.57 |
| Indus Towers Ltd. | 408.15 | 407.95 | -0.20 | -0.05 |
| Jubilant FoodWorks Ltd. | 428.95 | 424 | -4.95 | -1.15 |
| Marico Ltd. | 844 | 839.6 | -4.40 | -0.52 |
| Max Healthcare Institute Ltd. | 1102.4 | 1099.15 | -3.25 | -0.29 |
| PB Fintech Ltd. | 1611.8 | 1563.3 | -48.50 | -3.01 |
| Power Finance Corporation Ltd. | 405.8 | 401.8 | -4.00 | -0.99 |
| Punjab National Bank | 105.7 | 105.35 | -0.35 | -0.33 |
| REC Ltd. | 351.75 | 350.3 | -1.45 | -0.41 |
| Tube Investments of India Ltd. | 2937.75 | 2924.75 | -13.00 | -0.44 |
| TVS Motor Company Ltd. | 3610.9 | 3569.15 | -41.75 | -1.16 |
| Varun Beverages Ltd. | 464.05 | 462.85 | -1.20 | -0.26 |
Market Stats
Advances
15
Declines
25
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1825.65 | 1825.65 | 1791.45 | 1817.15 | 1793.65 | -23.50 | -1.29 | 4547 | 0.82 | 2300.9 | 942.9 | 2026-07-16 14:54:00 |
| AU Small Finance Bank Ltd. | 540611 | 1028.35 | 1043.25 | 1028 | 1040.65 | 1033.8 | -6.85 | -0.66 | 25571 | 2.64 | 1090.4 | 479 | 2026-07-16 14:54:00 |
| Avenue Supermarts Ltd. | 540376 | 3921 | 3985 | 3921 | 3928.15 | 3952.1 | 23.95 | 0.61 | 7876 | 3.11 | 5484 | 3292.65 | 2026-07-16 14:54:00 |
| Bank Of Baroda | 532134 | 248.75 | 249.65 | 247.2 | 248.2 | 248.1 | -0.10 | -0.04 | 332416 | 8.25 | 325.55 | 116.3 | 2026-07-16 14:54:00 |
| Canara Bank | 532483 | 127.15 | 127.15 | 125.35 | 126.45 | 126.1 | -0.35 | -0.28 | 387699 | 4.89 | 632.65 | 78.58 | 2026-07-16 14:54:00 |
| Coforge Ltd. | 532541 | 1539.95 | 1557 | 1530.4 | 1532.5 | 1532.65 | 0.15 | 0.01 | 53552 | 8.21 | 10017.95 | 1008.5 | 2026-07-16 14:54:00 |
| Divi's Laboratories Ltd. | 532488 | 7275.1 | 7389.45 | 7275.1 | 7284.6 | 7328.6 | 44.00 | 0.60 | 41119 | 30.13 | 7389.45 | 2730 | 2026-07-16 14:54:00 |
| DLF Ltd. | 532868 | 658.85 | 659.6 | 647 | 657.6 | 650.8 | -6.80 | -1.03 | 85283 | 5.55 | 967 | 336.55 | 2026-07-16 14:54:00 |
| Eternal Ltd. | 543320 | 298.95 | 298.95 | 286.15 | 294.75 | 287.7 | -7.05 | -2.39 | 980873 | 28.22 | 368.4 | 44.35 | 2026-07-16 14:54:00 |
| GAIL (India) Ltd. | 532155 | 172.2 | 175.7 | 171.65 | 173.1 | 172.25 | -0.85 | -0.49 | 213619 | 3.68 | 246.35 | 83 | 2026-07-16 14:54:00 |
| Godrej Consumer Products Ltd. | 532424 | 1054.4 | 1067.4 | 1053.5 | 1050.85 | 1056.4 | 5.55 | 0.53 | 7541 | 0.80 | 1541.3 | 793.7 | 2026-07-16 14:54:00 |
| Havells India Ltd. | 517354 | 1177.8 | 1188.2 | 1165 | 1177.5 | 1171.7 | -5.80 | -0.49 | 36770 | 4.31 | 2104.95 | 1092 | 2026-07-16 14:54:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2737.1 | 2737.1 | 2586.6 | 2730.7 | 2597.75 | -132.95 | -4.87 | 167521 | 43.52 | 5930 | 1595.25 | 2026-07-16 14:54:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 583.8 | 588.2 | 557 | 568.45 | 566.85 | -1.60 | -0.28 | 920060 | 52.15 | 820.5 | 457.95 | 2026-07-16 14:54:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4421 | 4458.45 | 4394 | 4419.8 | 4440.5 | 20.70 | 0.47 | 42156 | 18.72 | 5675 | 1767.95 | 2026-07-16 14:54:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1698.9 | 1714.35 | 1544.4 | 1814 | 1617 | -197.00 | -10.86 | 363555 | 58.79 | 2285.85 | 1049.1 | 2026-07-16 14:54:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 531 | 531 | 501.5 | 524.8 | 510.8 | -14.00 | -2.67 | 264415 | 13.51 | 795 | 380.95 | 2026-07-16 14:54:00 |
| IDFC First Bank Ltd. | 539437 | 79.45 | 79.79 | 79.15 | 79.45 | 79.36 | -0.09 | -0.11 | 243784 | 1.93 | 100.74 | 42.8 | 2026-07-16 14:54:00 |
| Indian Oil Corporation Ltd. | 530965 | 140.35 | 143.35 | 139.35 | 140.35 | 141.95 | 1.60 | 1.14 | 1122975 | 15.94 | 196.8 | 65.2 | 2026-07-16 14:54:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 504.5 | 510.35 | 499.2 | 503.45 | 500.6 | -2.85 | -0.57 | 107716 | 5.39 | 1148.3 | 492.55 | 2026-07-16 14:54:00 |
| Indus Towers Ltd. | 534816 | 408.95 | 414.9 | 406.3 | 408.15 | 407.95 | -0.20 | -0.05 | 91635 | 3.74 | 481.55 | 135.2 | 2026-07-16 14:54:00 |
| Info Edge (India) Ltd. | 532777 | 1187.2 | 1204.8 | 1186.55 | 1186 | 1201.85 | 15.85 | 1.34 | 68965 | 8.29 | 9194.95 | 909.2 | 2026-07-16 14:54:00 |
| Jubilant FoodWorks Ltd. | 533155 | 431 | 431.35 | 422.75 | 428.95 | 424 | -4.95 | -1.15 | 27265 | 1.16 | 796.75 | 409.85 | 2026-07-16 14:54:00 |
| LTM Ltd. | 540005 | 4084.8 | 4156.05 | 4075 | 4050 | 4075 | 25.00 | 0.62 | 13015 | 5.30 | 6764.8 | 3539.95 | 2026-07-16 14:54:00 |
| Marico Ltd. | 531642 | 852.55 | 852.55 | 839.55 | 844 | 839.6 | -4.40 | -0.52 | 17131 | 1.44 | 874 | 462.95 | 2026-07-16 14:54:00 |
| Max Healthcare Institute Ltd. | 543220 | 1110.75 | 1111.8 | 1095 | 1102.4 | 1099.15 | -3.25 | -0.29 | 43496 | 4.78 | 1314.3 | 306 | 2026-07-16 14:54:00 |
| Page Industries Ltd. | 532827 | 40546 | 40890 | 40260 | 40409.35 | 40451.4 | 42.05 | 0.10 | 2574 | 10.41 | 54262.3 | 29800 | 2026-07-16 14:54:00 |
| PB Fintech Ltd. | 543390 | 1614 | 1614 | 1537.7 | 1611.8 | 1563.3 | -48.50 | -3.01 | 497313 | 77.74 | 2254.95 | 356.2 | 2026-07-16 14:54:00 |
| Persistent Systems Ltd. | 533179 | 5137.85 | 5210 | 5075.75 | 5074.7 | 5075.75 | 1.05 | 0.02 | 13345 | 6.77 | 8979.85 | 3091.65 | 2026-07-16 14:54:00 |
| PI Industries Ltd. | 523642 | 2610.1 | 2641.05 | 2610.1 | 2621.95 | 2635 | 13.05 | 0.50 | 6203 | 1.63 | 4801.4 | 2527.3 | 2026-07-16 14:54:00 |
| Power Finance Corporation Ltd. | 532810 | 406.35 | 408.4 | 401.5 | 405.8 | 401.8 | -4.00 | -0.99 | 158092 | 6.35 | 580.35 | 100.85 | 2026-07-16 14:54:00 |
| Punjab National Bank | 532461 | 106.1 | 106.1 | 104.95 | 105.7 | 105.35 | -0.35 | -0.33 | 302718 | 3.19 | 142.9 | 32.1 | 2026-07-16 14:54:00 |
| REC Ltd. | 532955 | 352.75 | 355.2 | 349.45 | 351.75 | 350.3 | -1.45 | -0.41 | 129509 | 4.54 | 653.9 | 91 | 2026-07-16 14:54:00 |
| Samvardhana Motherson International Ltd. | 517334 | 141.25 | 145.4 | 141.25 | 142.05 | 144.25 | 2.20 | 1.55 | 1880973 | 27.13 | 217 | 61.84 | 2026-07-16 14:54:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 638.55 | 652.95 | 632.8 | 640 | 644.25 | 4.25 | 0.66 | 74332 | 4.79 | 1028.75 | 0.02 | 2026-07-16 14:54:00 |
| Tube Investments of India Ltd. | 540762 | 2976.4 | 3014.95 | 2919.7 | 2937.75 | 2924.75 | -13.00 | -0.44 | 4662 | 1.36 | 4807.05 | 2035 | 2026-07-16 14:54:00 |
| TVS Motor Company Ltd. | 532343 | 3655.95 | 3655.95 | 3551 | 3610.9 | 3569.15 | -41.75 | -1.16 | 34331 | 12.25 | 3970 | 926.35 | 2026-07-16 14:54:00 |
| United Spirits Ltd. | 532432 | 1389.95 | 1391.1 | 1358.1 | 1373.15 | 1385.45 | 12.30 | 0.90 | 7543 | 1.05 | 1700 | 730.9 | 2026-07-16 14:54:00 |
| Varun Beverages Ltd. | 540180 | 464.95 | 467.05 | 462.1 | 464.05 | 462.85 | -1.20 | -0.26 | 125157 | 5.79 | 1707.1 | 381 | 2026-07-16 14:54:00 |
| Yes Bank Ltd. | 532648 | 23.7 | 23.87 | 23.58 | 23.6 | 23.74 | 0.14 | 0.59 | 3654788 | 8.68 | 32.81 | 14.4 | 2026-07-16 14:54:00 |