Select Exchange & Index:
SNXT50
85234.31
updated on: 02-Jul-2025 [10:26]
Advances - 7 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 85653.44 | Prev. Close | 85541.51 |
|---|---|---|---|
| Day High | 85737.84 | 52 Week High | 89479.68 |
| Day Low | 85109.44 | 52 Week Low | 69787.64 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1921.15 | 1932.8 | 11.65 | 0.61 |
| Godrej Consumer Products Ltd. | 1168.15 | 1174.5 | 6.35 | 0.54 |
| IDFC First Bank Ltd. | 77.24 | 77.25 | 0.01 | 0.01 |
| Indian Oil Corporation Ltd. | 147.15 | 148.1 | 0.95 | 0.65 |
| Indian Railway Catering And Tourism Corporation Ltd. | 775.35 | 778.05 | 2.70 | 0.35 |
| Persistent Systems Ltd. | 6037.3 | 6055.7 | 18.40 | 0.30 |
| Varun Beverages Ltd. | 451.6 | 452.45 | 0.85 | 0.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1760.35 | 1735.15 | -25.20 | -1.43 |
| AU Small Finance Bank Ltd. | 836.15 | 825.75 | -10.40 | -1.24 |
| Avenue Supermarts Ltd. | 4452.2 | 4358.6 | -93.60 | -2.10 |
| Bank Of Baroda | 247.45 | 243.25 | -4.20 | -1.70 |
| DLF Ltd. | 842.5 | 837.5 | -5.00 | -0.59 |
| Eternal Ltd. | 261.05 | 258.55 | -2.50 | -0.96 |
| GAIL (India) Ltd. | 189.65 | 189.05 | -0.60 | -0.32 |
| Havells India Ltd. | 1547.85 | 1538.7 | -9.15 | -0.59 |
| HDFC Asset Management Company Ltd. | 5146.35 | 5110.15 | -36.20 | -0.70 |
| Hindustan Aeronautics Ltd. | 4911.2 | 4909.25 | -1.95 | -0.04 |
| ICICI Lombard General Insurance Company Ltd. | 2063.05 | 2040.05 | -23.00 | -1.11 |
| ICICI Prudential Life Insurance Company Ltd. | 661.45 | 659.65 | -1.80 | -0.27 |
| Info Edge (India) Ltd. | 1449.7 | 1445.9 | -3.80 | -0.26 |
| Jubilant FoodWorks Ltd. | 709.45 | 703.75 | -5.70 | -0.80 |
| Marico Ltd. | 717.3 | 710.4 | -6.90 | -0.96 |
| Max Healthcare Institute Ltd. | 1279.6 | 1269.15 | -10.45 | -0.82 |
| Page Industries Ltd. | 48226.05 | 47398 | -828.05 | -1.72 |
| PI Industries Ltd. | 4154.3 | 4107.6 | -46.70 | -1.12 |
| Power Finance Corporation Ltd. | 423.6 | 419.7 | -3.90 | -0.92 |
| REC Ltd. | 400.65 | 398.3 | -2.35 | -0.59 |
| SBI Cards And Payment Services Ltd. | 932.35 | 911.65 | -20.70 | -2.22 |
| Tube Investments of India Ltd. | 3087.65 | 3057.25 | -30.40 | -0.98 |
| TVS Motor Company Ltd. | 2892.1 | 2891.6 | -0.50 | -0.02 |
| United Spirits Ltd. | 1400.65 | 1392.5 | -8.15 | -0.58 |
| Yes Bank Ltd. | 20.44 | 20.31 | -0.13 | -0.64 |
Market Stats
Advances
7
Declines
25
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1765.1 | 1773 | 1731 | 1760.35 | 1735.15 | -25.20 | -1.43 | 6485 | 1.13 | 1935 | 942.9 | 2025-07-02 10:23:00 |
| AU Small Finance Bank Ltd. | 540611 | 838.15 | 840.95 | 824.55 | 836.15 | 825.75 | -10.40 | -1.24 | 18945 | 1.56 | 840.95 | 479 | 2025-07-02 10:23:00 |
| Avenue Supermarts Ltd. | 540376 | 4500 | 4500 | 4347.2 | 4452.2 | 4358.6 | -93.60 | -2.10 | 10973 | 4.78 | 5484 | 3292.65 | 2025-07-02 10:23:00 |
| Bank Of Baroda | 532134 | 247.5 | 247.95 | 242.8 | 247.45 | 243.25 | -4.20 | -1.70 | 96577 | 2.35 | 298.45 | 116.3 | 2025-07-02 10:23:00 |
| Coforge Ltd. | 532541 | 1921.6 | 1955.1 | 1921.6 | 1921.15 | 1932.8 | 11.65 | 0.61 | 14994 | 2.90 | 10017.95 | 1693.3 | 2025-07-02 10:23:00 |
| DLF Ltd. | 532868 | 849.9 | 850.8 | 830.45 | 842.5 | 837.5 | -5.00 | -0.59 | 22921 | 1.92 | 967 | 336.55 | 2025-07-02 10:23:00 |
| Eternal Ltd. | 543320 | 260.1 | 262 | 258 | 261.05 | 258.55 | -2.50 | -0.96 | 462096 | 11.95 | 304.5 | 44.35 | 2025-07-02 10:23:00 |
| GAIL (India) Ltd. | 532155 | 190 | 190.9 | 188.3 | 189.65 | 189.05 | -0.60 | -0.32 | 273573 | 5.17 | 246.35 | 83 | 2025-07-02 10:23:00 |
| Godrej Consumer Products Ltd. | 532424 | 1163.55 | 1178.25 | 1162 | 1168.15 | 1174.5 | 6.35 | 0.54 | 1917 | 0.23 | 1541.3 | 793.7 | 2025-07-02 10:23:00 |
| Havells India Ltd. | 517354 | 1548 | 1549 | 1534.35 | 1547.85 | 1538.7 | -9.15 | -0.59 | 4645 | 0.71 | 2104.95 | 1092 | 2025-07-02 10:23:00 |
| HDFC Asset Management Company Ltd. | 541729 | 5146 | 5146 | 5104.35 | 5146.35 | 5110.15 | -36.20 | -0.70 | 1210 | 0.62 | 5275 | 1595.25 | 2025-07-02 10:23:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4948.95 | 4948.95 | 4888 | 4911.2 | 4909.25 | -1.95 | -0.04 | 17256 | 8.47 | 5675 | 1767.95 | 2025-07-02 10:23:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 2074.85 | 2074.85 | 2035.5 | 2063.05 | 2040.05 | -23.00 | -1.11 | 1246 | 0.25 | 2285.85 | 1049.1 | 2025-07-02 10:23:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 664.85 | 664.85 | 658 | 661.45 | 659.65 | -1.80 | -0.27 | 10297 | 0.68 | 795 | 380.95 | 2025-07-02 10:23:00 |
| IDFC First Bank Ltd. | 539437 | 77.46 | 77.5 | 76.83 | 77.24 | 77.25 | 0.01 | 0.01 | 1370585 | 10.59 | 100.74 | 42.8 | 2025-07-02 10:23:00 |
| Indian Oil Corporation Ltd. | 530965 | 148 | 148.75 | 147.3 | 147.15 | 148.1 | 0.95 | 0.65 | 342958 | 5.08 | 196.8 | 65.2 | 2025-07-02 10:23:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 772.15 | 780.7 | 772.15 | 775.35 | 778.05 | 2.70 | 0.35 | 31957 | 2.49 | 1148.3 | 557.15 | 2025-07-02 10:23:00 |
| Info Edge (India) Ltd. | 532777 | 1445.15 | 1454.4 | 1443.25 | 1449.7 | 1445.9 | -3.80 | -0.26 | 3450 | 0.50 | 9194.95 | 1312.3 | 2025-07-02 10:23:00 |
| Jubilant FoodWorks Ltd. | 533155 | 719.7 | 719.7 | 700.8 | 709.45 | 703.75 | -5.70 | -0.80 | 9022 | 0.63 | 796.75 | 412.2 | 2025-07-02 10:23:00 |
| Marico Ltd. | 531642 | 717.85 | 717.85 | 706.85 | 717.3 | 710.4 | -6.90 | -0.96 | 6360 | 0.45 | 740 | 462.95 | 2025-07-02 10:23:00 |
| Max Healthcare Institute Ltd. | 543220 | 1279.8 | 1279.8 | 1255.6 | 1279.6 | 1269.15 | -10.45 | -0.82 | 4946 | 0.63 | 1307.85 | 306 | 2025-07-02 10:23:00 |
| Page Industries Ltd. | 532827 | 47500 | 47665.05 | 47300 | 48226.05 | 47398 | -828.05 | -1.72 | 344 | 1.63 | 54262.3 | 33100 | 2025-07-02 10:23:00 |
| Persistent Systems Ltd. | 533179 | 6000.2 | 6111.2 | 6000.2 | 6037.3 | 6055.7 | 18.40 | 0.30 | 3172 | 1.92 | 8979.85 | 3091.65 | 2025-07-02 10:23:00 |
| PI Industries Ltd. | 523642 | 4150 | 4150 | 4099.95 | 4154.3 | 4107.6 | -46.70 | -1.12 | 578 | 0.24 | 4801.4 | 2870 | 2025-07-02 10:23:00 |
| Power Finance Corporation Ltd. | 532810 | 422.6 | 425.2 | 418 | 423.6 | 419.7 | -3.90 | -0.92 | 48321 | 2.03 | 580.35 | 100.85 | 2025-07-02 10:23:00 |
| REC Ltd. | 532955 | 399.15 | 403.15 | 397.15 | 400.65 | 398.3 | -2.35 | -0.59 | 154188 | 6.14 | 653.9 | 91 | 2025-07-02 10:23:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 928.3 | 928.3 | 906.95 | 932.35 | 911.65 | -20.70 | -2.22 | 63831 | 5.82 | 1028.75 | 0.02 | 2025-07-02 10:23:00 |
| Tube Investments of India Ltd. | 540762 | 3075.05 | 3089.65 | 3054.8 | 3087.65 | 3057.25 | -30.40 | -0.98 | 2446 | 0.75 | 4807.05 | 2035 | 2025-07-02 10:23:00 |
| TVS Motor Company Ltd. | 532343 | 2892.35 | 2916.35 | 2882 | 2892.1 | 2891.6 | -0.50 | -0.02 | 6556 | 1.90 | 2960.9 | 926.35 | 2025-07-02 10:23:00 |
| United Spirits Ltd. | 532432 | 1412.85 | 1412.85 | 1390 | 1400.65 | 1392.5 | -8.15 | -0.58 | 9997 | 1.39 | 1700 | 730.9 | 2025-07-02 10:23:00 |
| Varun Beverages Ltd. | 540180 | 453 | 455 | 451.3 | 451.6 | 452.45 | 0.85 | 0.19 | 130345 | 5.90 | 1707.1 | 419.4 | 2025-07-02 10:23:00 |
| Yes Bank Ltd. | 532648 | 20.49 | 20.49 | 20.28 | 20.44 | 20.31 | -0.13 | -0.64 | 2540673 | 5.16 | 32.81 | 14.4 | 2025-07-02 10:23:00 |