Select Exchange & Index:
SNXT50
85384.71
updated on: 16-Sep-2026 [14:46]
Advances - 30 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 85143.14 | Prev. Close | 84928.13 |
|---|---|---|---|
| Day High | 85467.31 | 52 Week High | 90092.89 |
| Day Low | 84282.82 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1030 | 1031.45 | 1.45 | 0.14 |
| Avenue Supermarts Ltd. | 3681.1 | 3694 | 12.90 | 0.35 |
| Bank Of Baroda | 232.95 | 234.85 | 1.90 | 0.82 |
| Canara Bank | 122.4 | 123.4 | 1.00 | 0.82 |
| DLF Ltd. | 621 | 627.25 | 6.25 | 1.01 |
| Eternal Ltd. | 315.6 | 317.45 | 1.85 | 0.59 |
| GAIL (India) Ltd. | 170.5 | 170.85 | 0.35 | 0.21 |
| Godrej Consumer Products Ltd. | 860.2 | 871.4 | 11.20 | 1.30 |
| Havells India Ltd. | 1087.2 | 1094.9 | 7.70 | 0.71 |
| HDFC Life Insurance Company Ltd. | 515 | 524.4 | 9.40 | 1.83 |
| Hindustan Aeronautics Ltd. | 4693.7 | 4706 | 12.30 | 0.26 |
| ICICI Lombard General Insurance Company Ltd. | 1433.55 | 1446.4 | 12.85 | 0.90 |
| ICICI Prudential Life Insurance Company Ltd. | 456.3 | 468.45 | 12.15 | 2.66 |
| IDFC First Bank Ltd. | 84.53 | 85.35 | 0.82 | 0.97 |
| Indian Oil Corporation Ltd. | 132.2 | 134.45 | 2.25 | 1.70 |
| Info Edge (India) Ltd. | 1259.7 | 1262.4 | 2.70 | 0.21 |
| Jubilant FoodWorks Ltd. | 464.4 | 470.45 | 6.05 | 1.30 |
| Marico Ltd. | 792 | 817.35 | 25.35 | 3.20 |
| Max Healthcare Institute Ltd. | 1027.05 | 1031.15 | 4.10 | 0.40 |
| PB Fintech Ltd. | 1743 | 1798 | 55.00 | 3.16 |
| PI Industries Ltd. | 2250.1 | 2260.55 | 10.45 | 0.46 |
| Power Finance Corporation Ltd. | 344.4 | 348 | 3.60 | 1.05 |
| Punjab National Bank | 114.2 | 117.2 | 3.00 | 2.63 |
| REC Ltd. | 308 | 314.4 | 6.40 | 2.08 |
| Samvardhana Motherson International Ltd. | 158.1 | 159.95 | 1.85 | 1.17 |
| Tube Investments of India Ltd. | 2533.6 | 2569.35 | 35.75 | 1.41 |
| TVS Motor Company Ltd. | 4032 | 4055.25 | 23.25 | 0.58 |
| United Spirits Ltd. | 1366.75 | 1389.8 | 23.05 | 1.69 |
| Varun Beverages Ltd. | 409.6 | 413.45 | 3.85 | 0.94 |
| Yes Bank Ltd. | 23.1 | 23.42 | 0.32 | 1.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2115.85 | 2108.5 | -7.35 | -0.35 |
| Coforge Ltd. | 1774 | 1765.8 | -8.20 | -0.46 |
| Divi's Laboratories Ltd. | 9190 | 9105.5 | -84.50 | -0.92 |
| HDFC Asset Management Company Ltd. | 2390.4 | 2388 | -2.40 | -0.10 |
| Indian Railway Catering And Tourism Corporation Ltd. | 458.5 | 451.2 | -7.30 | -1.59 |
| Indus Towers Ltd. | 379.65 | 378.55 | -1.10 | -0.29 |
| LTM Ltd. | 4341 | 4327.05 | -13.95 | -0.32 |
| Page Industries Ltd. | 34676.95 | 34412.6 | -264.35 | -0.76 |
| Persistent Systems Ltd. | 5475 | 5435.5 | -39.50 | -0.72 |
| SBI Cards And Payment Services Ltd. | 618.85 | 617 | -1.85 | -0.30 |
| Tata Motors Ltd. | 425.15 | 423.15 | -2.00 | -0.47 |
Market Stats
Advances
30
Declines
11
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 2062.05 | 2125.6 | 2043 | 2115.85 | 2108.5 | -7.35 | -0.35 | 13576 | 2.86 | 2300.9 | 942.9 | 2026-09-16 13:18:00 |
| AU Small Finance Bank Ltd. | 540611 | 1028.9 | 1037.4 | 1015 | 1030 | 1031.45 | 1.45 | 0.14 | 27354 | 2.82 | 1144.65 | 479 | 2026-09-16 13:18:00 |
| Avenue Supermarts Ltd. | 540376 | 3675.35 | 3722.35 | 3670 | 3681.1 | 3694 | 12.90 | 0.35 | 15766 | 5.82 | 5484 | 3292.65 | 2026-09-16 13:18:00 |
| Bank Of Baroda | 532134 | 233 | 235.25 | 232.35 | 232.95 | 234.85 | 1.90 | 0.82 | 159786 | 3.75 | 325.55 | 116.3 | 2026-09-16 13:18:00 |
| Canara Bank | 532483 | 122.6 | 123.7 | 121.8 | 122.4 | 123.4 | 1.00 | 0.82 | 565639 | 6.98 | 632.65 | 78.58 | 2026-09-16 13:18:00 |
| Coforge Ltd. | 532541 | 1776.8 | 1784.5 | 1716.75 | 1774 | 1765.8 | -8.20 | -0.46 | 198760 | 35.10 | 10017.95 | 1008.5 | 2026-09-16 13:18:00 |
| Divi's Laboratories Ltd. | 532488 | 9175 | 9175 | 8923.65 | 9190 | 9105.5 | -84.50 | -0.92 | 10531 | 9.59 | 10000 | 2730 | 2026-09-16 13:18:00 |
| DLF Ltd. | 532868 | 620.5 | 627.45 | 611.5 | 621 | 627.25 | 6.25 | 1.01 | 81800 | 5.13 | 967 | 336.55 | 2026-09-16 13:18:00 |
| Eternal Ltd. | 543320 | 315.85 | 318.3 | 310.6 | 315.6 | 317.45 | 1.85 | 0.59 | 713529 | 22.65 | 368.4 | 44.35 | 2026-09-16 13:18:00 |
| GAIL (India) Ltd. | 532155 | 170.7 | 170.95 | 168.7 | 170.5 | 170.85 | 0.35 | 0.21 | 116981 | 2.00 | 246.35 | 83 | 2026-09-16 13:18:00 |
| Godrej Consumer Products Ltd. | 532424 | 853.65 | 876.85 | 853.65 | 860.2 | 871.4 | 11.20 | 1.30 | 74382 | 6.48 | 1541.3 | 793.7 | 2026-09-16 13:18:00 |
| Havells India Ltd. | 517354 | 1090.05 | 1106.8 | 1084.75 | 1087.2 | 1094.9 | 7.70 | 0.71 | 27560 | 3.02 | 2104.95 | 1084.75 | 2026-09-16 13:18:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2388.9 | 2407.7 | 2361 | 2390.4 | 2388 | -2.40 | -0.10 | 63683 | 15.21 | 5930 | 1595.25 | 2026-09-16 13:18:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 520.7 | 528.95 | 517.8 | 515 | 524.4 | 9.40 | 1.83 | 77462 | 4.06 | 820.5 | 457.95 | 2026-09-16 13:18:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4693.7 | 4709 | 4616 | 4693.7 | 4706 | 12.30 | 0.26 | 104209 | 49.04 | 5675 | 1767.95 | 2026-09-16 13:18:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1438.3 | 1454 | 1432.95 | 1433.55 | 1446.4 | 12.85 | 0.90 | 5778 | 0.84 | 2285.85 | 1049.1 | 2026-09-16 13:18:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 463.4 | 469.85 | 456.65 | 456.3 | 468.45 | 12.15 | 2.66 | 12867 | 0.60 | 795 | 380.95 | 2026-09-16 13:18:00 |
| IDFC First Bank Ltd. | 539437 | 84.69 | 85.57 | 84.63 | 84.53 | 85.35 | 0.82 | 0.97 | 312509 | 2.67 | 100.74 | 42.8 | 2026-09-16 13:18:00 |
| Indian Oil Corporation Ltd. | 530965 | 132.9 | 134.6 | 131.7 | 132.2 | 134.45 | 2.25 | 1.70 | 602452 | 8.10 | 196.8 | 65.2 | 2026-09-16 13:18:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 457.7 | 457.7 | 446.35 | 458.5 | 451.2 | -7.30 | -1.59 | 74614 | 3.37 | 1148.3 | 446.35 | 2026-09-16 13:18:00 |
| Indus Towers Ltd. | 534816 | 380.9 | 381.7 | 375.3 | 379.65 | 378.55 | -1.10 | -0.29 | 52109 | 1.97 | 481.55 | 135.2 | 2026-09-16 13:18:00 |
| Info Edge (India) Ltd. | 532777 | 1259.95 | 1272.7 | 1252.05 | 1259.7 | 1262.4 | 2.70 | 0.21 | 14203 | 1.79 | 9194.95 | 909.2 | 2026-09-16 13:18:00 |
| Jubilant FoodWorks Ltd. | 533155 | 466.5 | 471.7 | 462 | 464.4 | 470.45 | 6.05 | 1.30 | 13499 | 0.64 | 796.75 | 408.5 | 2026-09-16 13:18:00 |
| LTM Ltd. | 540005 | 4354 | 4387.2 | 4283.85 | 4341 | 4327.05 | -13.95 | -0.32 | 4404 | 1.91 | 6764.8 | 3539.95 | 2026-09-16 13:18:00 |
| Marico Ltd. | 531642 | 793.95 | 819.3 | 793.95 | 792 | 817.35 | 25.35 | 3.20 | 42231 | 3.45 | 889.95 | 462.95 | 2026-09-16 13:18:00 |
| Max Healthcare Institute Ltd. | 543220 | 1037.8 | 1037.8 | 1022.25 | 1027.05 | 1031.15 | 4.10 | 0.40 | 20664 | 2.13 | 1314.3 | 306 | 2026-09-16 13:18:00 |
| Page Industries Ltd. | 532827 | 34554.9 | 35030.7 | 34304.35 | 34676.95 | 34412.6 | -264.35 | -0.76 | 279 | 0.96 | 54262.3 | 29800 | 2026-09-16 13:18:00 |
| PB Fintech Ltd. | 543390 | 1731.95 | 1799.85 | 1711 | 1743 | 1798 | 55.00 | 3.16 | 148290 | 26.66 | 2254.95 | 356.2 | 2026-09-16 13:18:00 |
| Persistent Systems Ltd. | 533179 | 5511.75 | 5532.5 | 5390 | 5475 | 5435.5 | -39.50 | -0.72 | 39478 | 21.46 | 8979.85 | 3091.65 | 2026-09-16 13:18:00 |
| PI Industries Ltd. | 523642 | 2257.2 | 2285.9 | 2230 | 2250.1 | 2260.55 | 10.45 | 0.46 | 5670 | 1.28 | 4801.4 | 2193.6 | 2026-09-16 13:18:00 |
| Power Finance Corporation Ltd. | 532810 | 343.65 | 348.9 | 343.65 | 344.4 | 348 | 3.60 | 1.05 | 484605 | 16.86 | 580.35 | 100.85 | 2026-09-16 13:18:00 |
| Punjab National Bank | 532461 | 114.8 | 117.45 | 114.6 | 114.2 | 117.2 | 3.00 | 2.63 | 399816 | 4.69 | 142.9 | 32.1 | 2026-09-16 13:18:00 |
| REC Ltd. | 532955 | 308.5 | 314.95 | 308.5 | 308 | 314.4 | 6.40 | 2.08 | 84829 | 2.67 | 653.9 | 91 | 2026-09-16 13:18:00 |
| Samvardhana Motherson International Ltd. | 517334 | 158 | 160.2 | 156.45 | 158.1 | 159.95 | 1.85 | 1.17 | 217058 | 3.47 | 217 | 61.84 | 2026-09-16 13:18:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 619 | 628.9 | 612.65 | 618.85 | 617 | -1.85 | -0.30 | 49016 | 3.02 | 1028.75 | 0.02 | 2026-09-16 13:18:00 |
| Tata Motors Ltd. | 544569 | 426.9 | 426.9 | 416 | 425.15 | 423.15 | -2.00 | -0.47 | 378795 | 16.03 | 2026-09-16 13:18:00 | ||
| Tube Investments of India Ltd. | 540762 | 2460.55 | 2572.15 | 2460.55 | 2533.6 | 2569.35 | 35.75 | 1.41 | 5349 | 1.37 | 4807.05 | 2035 | 2026-09-16 13:18:00 |
| TVS Motor Company Ltd. | 532343 | 4037.3 | 4077 | 4004 | 4032 | 4055.25 | 23.25 | 0.58 | 56956 | 23.10 | 4473.5 | 926.35 | 2026-09-16 13:18:00 |
| United Spirits Ltd. | 532432 | 1371.6 | 1392.75 | 1368.05 | 1366.75 | 1389.8 | 23.05 | 1.69 | 3013 | 0.42 | 1700 | 730.9 | 2026-09-16 13:18:00 |
| Varun Beverages Ltd. | 540180 | 409.5 | 414.35 | 407 | 409.6 | 413.45 | 3.85 | 0.94 | 141879 | 5.87 | 1707.1 | 381 | 2026-09-16 13:18:00 |
| Yes Bank Ltd. | 532648 | 23.51 | 24.1 | 23.29 | 23.1 | 23.42 | 0.32 | 1.39 | 10494364 | 24.58 | 32.81 | 14.4 | 2026-09-16 13:18:00 |