Select Exchange & Index:
SNXT50
86036.08
updated on: 06-May-2026 [15:59]
Advances - 37 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 85422.21 | Prev. Close | 86036.08 |
|---|---|---|---|
| Day High | 86130.56 | 52 Week High | 88146.87 |
| Day Low | 84907.24 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1870.5 | 1917 | 46.50 | 2.49 |
| AU Small Finance Bank Ltd. | 1007.3 | 1024.9 | 17.60 | 1.75 |
| Avenue Supermarts Ltd. | 4359.05 | 4432.15 | 73.10 | 1.68 |
| Bank Of Baroda | 263.3 | 270.8 | 7.50 | 2.85 |
| Canara Bank | 134.3 | 138.1 | 3.80 | 2.83 |
| Coforge Ltd. | 1168.3 | 1280.65 | 112.35 | 9.62 |
| Divi's Laboratories Ltd. | 6653.05 | 6676.5 | 23.45 | 0.35 |
| DLF Ltd. | 596.95 | 611.25 | 14.30 | 2.40 |
| Eternal Ltd. | 248.5 | 255.9 | 7.40 | 2.98 |
| GAIL (India) Ltd. | 163.75 | 165.8 | 2.05 | 1.25 |
| Havells India Ltd. | 1240.2 | 1257.9 | 17.70 | 1.43 |
| HDFC Asset Management Company Ltd. | 2806.4 | 2810.1 | 3.70 | 0.13 |
| HDFC Life Insurance Company Ltd. | 594.45 | 606.6 | 12.15 | 2.04 |
| Hindustan Aeronautics Ltd. | 4610.85 | 4627.85 | 17.00 | 0.37 |
| ICICI Lombard General Insurance Company Ltd. | 1777.2 | 1815.5 | 38.30 | 2.16 |
| ICICI Prudential Life Insurance Company Ltd. | 537.6 | 549.9 | 12.30 | 2.29 |
| IDFC First Bank Ltd. | 68.75 | 69.58 | 0.83 | 1.21 |
| Indian Oil Corporation Ltd. | 142.15 | 148.15 | 6.00 | 4.22 |
| Indian Railway Catering And Tourism Corporation Ltd. | 568.9 | 573.2 | 4.30 | 0.76 |
| Indus Towers Ltd. | 402.65 | 408 | 5.35 | 1.33 |
| Info Edge (India) Ltd. | 964.5 | 989.95 | 25.45 | 2.64 |
| Jubilant FoodWorks Ltd. | 465.2 | 471.6 | 6.40 | 1.38 |
| LTM Ltd. | 4301.6 | 4318 | 16.40 | 0.38 |
| Marico Ltd. | 807.1 | 815.9 | 8.80 | 1.09 |
| Max Healthcare Institute Ltd. | 999.75 | 1016 | 16.25 | 1.63 |
| Page Industries Ltd. | 37380.4 | 37540 | 159.60 | 0.43 |
| PB Fintech Ltd. | 1679.75 | 1700.65 | 20.90 | 1.24 |
| Persistent Systems Ltd. | 4816.05 | 5003 | 186.95 | 3.88 |
| PI Industries Ltd. | 3010.45 | 3080.65 | 70.20 | 2.33 |
| Power Finance Corporation Ltd. | 456.85 | 463.55 | 6.70 | 1.47 |
| Punjab National Bank | 107.9 | 110.25 | 2.35 | 2.18 |
| REC Ltd. | 356.5 | 359.1 | 2.60 | 0.73 |
| Samvardhana Motherson International Ltd. | 120.2 | 127.95 | 7.75 | 6.45 |
| SBI Cards And Payment Services Ltd. | 646.2 | 650.6 | 4.40 | 0.68 |
| Tube Investments of India Ltd. | 2931.7 | 2941 | 9.30 | 0.32 |
| TVS Motor Company Ltd. | 3535 | 3614.85 | 79.85 | 2.26 |
| Yes Bank Ltd. | 20.5 | 22.13 | 1.63 | 7.95 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Godrej Consumer Products Ltd. | 1102.35 | 1095 | -7.35 | -0.67 |
| United Spirits Ltd. | 1317.45 | 1292.35 | -25.10 | -1.91 |
| Varun Beverages Ltd. | 511.7 | 508.85 | -2.85 | -0.56 |
Market Stats
Advances
37
Declines
3
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1900.05 | 1921 | 1869.7 | 1870.5 | 1917 | 46.50 | 2.49 | 16573 | 3.18 | 2300.9 | 942.9 | 2026-05-06 15:40:00 |
| AU Small Finance Bank Ltd. | 540611 | 1010.75 | 1028.25 | 1001.6 | 1007.3 | 1024.9 | 17.60 | 1.75 | 63073 | 6.46 | 1079.65 | 479 | 2026-05-06 15:42:00 |
| Avenue Supermarts Ltd. | 540376 | 4360 | 4443.55 | 4341.8 | 4359.05 | 4432.15 | 73.10 | 1.68 | 23978 | 10.63 | 5484 | 3292.65 | 2026-05-06 15:40:00 |
| Bank Of Baroda | 532134 | 269 | 271.5 | 262.95 | 263.3 | 270.8 | 7.50 | 2.85 | 342656 | 9.28 | 325.55 | 116.3 | 2026-05-06 15:43:00 |
| Canara Bank | 532483 | 137.45 | 138.4 | 134.55 | 134.3 | 138.1 | 3.80 | 2.83 | 1369551 | 18.91 | 632.65 | 78.58 | 2026-05-06 15:43:00 |
| Coforge Ltd. | 532541 | 1263.8 | 1294.95 | 1246.5 | 1168.3 | 1280.65 | 112.35 | 9.62 | 1549468 | 198.43 | 10017.95 | 1008.5 | 2026-05-06 15:41:00 |
| Divi's Laboratories Ltd. | 532488 | 6694 | 6764 | 6617.25 | 6653.05 | 6676.5 | 23.45 | 0.35 | 17689 | 11.81 | 7077.7 | 2730 | 2026-05-06 15:40:00 |
| DLF Ltd. | 532868 | 600 | 611.95 | 594.25 | 596.95 | 611.25 | 14.30 | 2.40 | 63688 | 3.89 | 967 | 336.55 | 2026-05-06 15:41:00 |
| Eternal Ltd. | 543320 | 251.15 | 256.65 | 249.6 | 248.5 | 255.9 | 7.40 | 2.98 | 2053074 | 52.54 | 368.4 | 44.35 | 2026-05-06 15:43:00 |
| GAIL (India) Ltd. | 532155 | 165 | 165.9 | 163.7 | 163.75 | 165.8 | 2.05 | 1.25 | 302649 | 5.02 | 246.35 | 83 | 2026-05-06 15:40:00 |
| Godrej Consumer Products Ltd. | 532424 | 1115 | 1121.5 | 1082.35 | 1102.35 | 1095 | -7.35 | -0.67 | 245255 | 26.86 | 1541.3 | 793.7 | 2026-05-06 15:40:00 |
| Havells India Ltd. | 517354 | 1239.05 | 1260.3 | 1239.05 | 1240.2 | 1257.9 | 17.70 | 1.43 | 34050 | 4.28 | 2104.95 | 1092 | 2026-05-06 15:42:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2839.8 | 2860 | 2806.55 | 2806.4 | 2810.1 | 3.70 | 0.13 | 29654 | 8.33 | 5930 | 1595.25 | 2026-05-06 15:43:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 595.15 | 612.6 | 594.75 | 594.45 | 606.6 | 12.15 | 2.04 | 10182320 | 617.66 | 820.5 | 457.95 | 2026-05-06 15:41:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4615.2 | 4670 | 4611 | 4610.85 | 4627.85 | 17.00 | 0.37 | 73835 | 34.17 | 5675 | 1767.95 | 2026-05-06 15:42:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1777.25 | 1822.7 | 1775.6 | 1777.2 | 1815.5 | 38.30 | 2.16 | 345529 | 62.73 | 2285.85 | 1049.1 | 2026-05-06 15:43:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 537 | 551.5 | 537 | 537.6 | 549.9 | 12.30 | 2.29 | 1500641 | 82.52 | 795 | 380.95 | 2026-05-06 15:43:00 |
| IDFC First Bank Ltd. | 539437 | 69.89 | 70.65 | 68.4 | 68.75 | 69.58 | 0.83 | 1.21 | 1297111 | 9.03 | 100.74 | 42.8 | 2026-05-06 15:43:00 |
| Indian Oil Corporation Ltd. | 530965 | 143.4 | 148.75 | 143.2 | 142.15 | 148.15 | 6.00 | 4.22 | 2162463 | 32.04 | 196.8 | 65.2 | 2026-05-06 15:42:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 579.65 | 579.65 | 566.15 | 568.9 | 573.2 | 4.30 | 0.76 | 71678 | 4.11 | 1148.3 | 492.55 | 2026-05-06 15:43:00 |
| Indus Towers Ltd. | 534816 | 405.15 | 412.8 | 404.45 | 402.65 | 408 | 5.35 | 1.33 | 142143 | 5.80 | 481.55 | 135.2 | 2026-05-06 15:43:00 |
| Info Edge (India) Ltd. | 532777 | 965.95 | 989.95 | 962.8 | 964.5 | 989.95 | 25.45 | 2.64 | 429900 | 42.56 | 9194.95 | 931 | 2026-05-06 15:40:00 |
| Jubilant FoodWorks Ltd. | 533155 | 469.4 | 472.5 | 461 | 465.2 | 471.6 | 6.40 | 1.38 | 55445 | 2.61 | 796.75 | 409.85 | 2026-05-06 15:40:00 |
| LTM Ltd. | 540005 | 4315.1 | 4397.9 | 4264.55 | 4301.6 | 4318 | 16.40 | 0.38 | 6725 | 2.90 | 6764.8 | 3841.05 | 2026-05-06 15:41:00 |
| Marico Ltd. | 531642 | 822.85 | 842.9 | 811.8 | 807.1 | 815.9 | 8.80 | 1.09 | 138492 | 11.30 | 842.9 | 462.95 | 2026-05-06 15:40:00 |
| Max Healthcare Institute Ltd. | 543220 | 1019.55 | 1019.55 | 1005.85 | 999.75 | 1016 | 16.25 | 1.63 | 29094 | 2.96 | 1314.3 | 306 | 2026-05-06 15:40:00 |
| Page Industries Ltd. | 532827 | 37439.2 | 37650 | 37144.8 | 37380.4 | 37540 | 159.60 | 0.43 | 308 | 1.16 | 54262.3 | 29800 | 2026-05-06 15:41:00 |
| PB Fintech Ltd. | 543390 | 1699.9 | 1719 | 1668.25 | 1679.75 | 1700.65 | 20.90 | 1.24 | 43963 | 7.48 | 2254.95 | 356.2 | 2026-05-06 15:42:00 |
| Persistent Systems Ltd. | 533179 | 4912.5 | 5036.4 | 4880 | 4816.05 | 5003 | 186.95 | 3.88 | 29105 | 14.56 | 8979.85 | 3091.65 | 2026-05-06 15:40:00 |
| PI Industries Ltd. | 523642 | 3085 | 3091.45 | 3024.75 | 3010.45 | 3080.65 | 70.20 | 2.33 | 7524 | 2.32 | 4801.4 | 2700 | 2026-05-06 15:40:00 |
| Power Finance Corporation Ltd. | 532810 | 459.95 | 464.8 | 455 | 456.85 | 463.55 | 6.70 | 1.47 | 201577 | 9.34 | 580.35 | 100.85 | 2026-05-06 15:40:00 |
| Punjab National Bank | 532461 | 110.05 | 111.75 | 107.85 | 107.9 | 110.25 | 2.35 | 2.18 | 2180969 | 24.05 | 142.9 | 32.1 | 2026-05-06 15:43:00 |
| REC Ltd. | 532955 | 358.15 | 361.2 | 352 | 356.5 | 359.1 | 2.60 | 0.73 | 541993 | 19.46 | 653.9 | 91 | 2026-05-06 15:42:00 |
| Samvardhana Motherson International Ltd. | 517334 | 122 | 127.95 | 121.6 | 120.2 | 127.95 | 7.75 | 6.45 | 3346540 | 42.82 | 217 | 61.84 | 2026-05-06 15:43:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 644.05 | 658.3 | 643.3 | 646.2 | 650.6 | 4.40 | 0.68 | 74348 | 4.84 | 1028.75 | 0.02 | 2026-05-06 15:41:00 |
| Tube Investments of India Ltd. | 540762 | 3149.95 | 3149.95 | 2875 | 2931.7 | 2941 | 9.30 | 0.32 | 56346 | 16.57 | 4807.05 | 2035 | 2026-05-06 15:41:00 |
| TVS Motor Company Ltd. | 532343 | 3544.1 | 3625 | 3516.65 | 3535 | 3614.85 | 79.85 | 2.26 | 28949 | 10.46 | 3970 | 926.35 | 2026-05-06 15:43:00 |
| United Spirits Ltd. | 532432 | 1329.15 | 1329.15 | 1270.4 | 1317.45 | 1292.35 | -25.10 | -1.91 | 321660 | 41.57 | 1700 | 730.9 | 2026-05-06 15:42:00 |
| Varun Beverages Ltd. | 540180 | 513.4 | 516.4 | 501.85 | 511.7 | 508.85 | -2.85 | -0.56 | 199118 | 10.13 | 1707.1 | 381 | 2026-05-06 15:40:00 |
| Yes Bank Ltd. | 532648 | 20.95 | 22.18 | 20.8 | 20.5 | 22.13 | 1.63 | 7.95 | 38758910 | 85.77 | 32.81 | 14.4 | 2026-05-06 15:43:00 |