Select Exchange & Index:
SNXT50
89167.69
updated on: 12-Aug-2026 [09:51]
Advances - 14 |
Declines - 25 |
Unchanged - 1
Overview
| Open | 89508.69 | Prev. Close | 89408.06 |
|---|---|---|---|
| Day High | 89521.72 | 52 Week High | 89802.84 |
| Day Low | 89128.04 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1992 | 2005.55 | 13.55 | 0.68 |
| Avenue Supermarts Ltd. | 4005 | 4032.7 | 27.70 | 0.69 |
| Bank Of Baroda | 246 | 250.25 | 4.25 | 1.73 |
| Canara Bank | 130 | 132.55 | 2.55 | 1.96 |
| Divi's Laboratories Ltd. | 8537 | 8600.3 | 63.30 | 0.74 |
| Havells India Ltd. | 1269.95 | 1273.2 | 3.25 | 0.26 |
| ICICI Lombard General Insurance Company Ltd. | 1630 | 1645.25 | 15.25 | 0.94 |
| IDFC First Bank Ltd. | 84.24 | 84.26 | 0.02 | 0.02 |
| Indian Oil Corporation Ltd. | 140.35 | 141.25 | 0.90 | 0.64 |
| Indian Railway Catering And Tourism Corporation Ltd. | 514.9 | 516.05 | 1.15 | 0.22 |
| Indus Towers Ltd. | 370.05 | 373.6 | 3.55 | 0.96 |
| Punjab National Bank | 113.6 | 117.6 | 4.00 | 3.52 |
| Samvardhana Motherson International Ltd. | 168.9 | 169.75 | 0.85 | 0.50 |
| Yes Bank Ltd. | 22.65 | 22.82 | 0.17 | 0.75 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1076.9 | 1065.65 | -11.25 | -1.04 |
| Coforge Ltd. | 1819 | 1800.9 | -18.10 | -1.00 |
| DLF Ltd. | 652.85 | 645.5 | -7.35 | -1.13 |
| Eternal Ltd. | 316.75 | 316.7 | -0.05 | -0.02 |
| GAIL (India) Ltd. | 174.2 | 173.65 | -0.55 | -0.32 |
| Godrej Consumer Products Ltd. | 1018 | 927 | -91.00 | -8.94 |
| HDFC Asset Management Company Ltd. | 2525.75 | 2497.35 | -28.40 | -1.12 |
| HDFC Life Insurance Company Ltd. | 538 | 535.85 | -2.15 | -0.40 |
| Hindustan Aeronautics Ltd. | 4900 | 4890.5 | -9.50 | -0.19 |
| ICICI Prudential Life Insurance Company Ltd. | 500.75 | 496.75 | -4.00 | -0.80 |
| Info Edge (India) Ltd. | 1358 | 1338.8 | -19.20 | -1.41 |
| Jubilant FoodWorks Ltd. | 490.4 | 482.1 | -8.30 | -1.69 |
| LTM Ltd. | 4830.45 | 4786.8 | -43.65 | -0.90 |
| Marico Ltd. | 864 | 847 | -17.00 | -1.97 |
| Max Healthcare Institute Ltd. | 1040 | 1020.8 | -19.20 | -1.85 |
| Page Industries Ltd. | 38547.75 | 38140 | -407.75 | -1.06 |
| PB Fintech Ltd. | 1733 | 1703 | -30.00 | -1.73 |
| Persistent Systems Ltd. | 5531.9 | 5466.55 | -65.35 | -1.18 |
| PI Industries Ltd. | 2745 | 2601.65 | -143.35 | -5.22 |
| Power Finance Corporation Ltd. | 383 | 378 | -5.00 | -1.31 |
| REC Ltd. | 344 | 340.2 | -3.80 | -1.10 |
| Tube Investments of India Ltd. | 2773.25 | 2751.2 | -22.05 | -0.80 |
| TVS Motor Company Ltd. | 4420 | 4397.9 | -22.10 | -0.50 |
| United Spirits Ltd. | 1535 | 1525.85 | -9.15 | -0.60 |
| Varun Beverages Ltd. | 437.5 | 436.15 | -1.35 | -0.31 |
Market Stats
Advances
14
Declines
25
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 2024.7 | 2024.7 | 2004.75 | 1992 | 2005.55 | 13.55 | 0.68 | 2135 | 0.43 | 2300.9 | 942.9 | 2026-08-12 09:52:00 |
| AU Small Finance Bank Ltd. | 540611 | 1065.8 | 1077.65 | 1062.05 | 1076.9 | 1065.65 | -11.25 | -1.04 | 11842 | 1.26 | 1105 | 479 | 2026-08-12 09:52:00 |
| Avenue Supermarts Ltd. | 540376 | 4040 | 4062.4 | 4032.7 | 4005 | 4032.7 | 27.70 | 0.69 | 2009 | 0.81 | 5484 | 3292.65 | 2026-08-12 09:52:00 |
| Bank Of Baroda | 532134 | 246.75 | 250.4 | 246 | 246 | 250.25 | 4.25 | 1.73 | 90612 | 2.27 | 325.55 | 116.3 | 2026-08-12 09:53:00 |
| Canara Bank | 532483 | 130.1 | 133.1 | 129.75 | 130 | 132.55 | 2.55 | 1.96 | 374564 | 4.96 | 632.65 | 78.58 | 2026-08-12 09:52:00 |
| Coforge Ltd. | 532541 | 1824.45 | 1824.45 | 1799 | 1819 | 1800.9 | -18.10 | -1.00 | 18916 | 3.41 | 10017.95 | 1008.5 | 2026-08-12 09:52:00 |
| Divi's Laboratories Ltd. | 532488 | 8663.85 | 8670.5 | 8580.2 | 8537 | 8600.3 | 63.30 | 0.74 | 9083 | 7.81 | 8670.5 | 2730 | 2026-08-12 09:52:00 |
| DLF Ltd. | 532868 | 658.15 | 658.15 | 645.1 | 652.85 | 645.5 | -7.35 | -1.13 | 22673 | 1.46 | 967 | 336.55 | 2026-08-12 09:52:00 |
| Eternal Ltd. | 543320 | 319.15 | 319.15 | 316.2 | 316.75 | 316.7 | -0.05 | -0.02 | 159074 | 5.04 | 368.4 | 44.35 | 2026-08-12 09:52:00 |
| GAIL (India) Ltd. | 532155 | 175.55 | 175.55 | 173.5 | 174.2 | 173.65 | -0.55 | -0.32 | 1349271 | 23.43 | 246.35 | 83 | 2026-08-12 09:53:00 |
| Godrej Consumer Products Ltd. | 532424 | 916.2 | 951.4 | 916.2 | 1018 | 927 | -91.00 | -8.94 | 779978 | 72.30 | 1541.3 | 793.7 | 2026-08-12 09:52:00 |
| Havells India Ltd. | 517354 | 1270.35 | 1276.75 | 1267 | 1269.95 | 1273.2 | 3.25 | 0.26 | 3141 | 0.40 | 2104.95 | 1092 | 2026-08-12 09:53:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2515.45 | 2519.95 | 2494.2 | 2525.75 | 2497.35 | -28.40 | -1.12 | 8047 | 2.01 | 5930 | 1595.25 | 2026-08-12 09:52:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 537.15 | 537.7 | 534 | 538 | 535.85 | -2.15 | -0.40 | 23953 | 1.28 | 820.5 | 457.95 | 2026-08-12 09:52:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4900.05 | 4920 | 4879 | 4900 | 4890.5 | -9.50 | -0.19 | 12097 | 5.92 | 5675 | 1767.95 | 2026-08-12 09:52:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1658.25 | 1658.25 | 1628.85 | 1630 | 1645.25 | 15.25 | 0.94 | 2395 | 0.39 | 2285.85 | 1049.1 | 2026-08-12 09:52:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 501 | 501 | 495.7 | 500.75 | 496.75 | -4.00 | -0.80 | 4372 | 0.22 | 795 | 380.95 | 2026-08-12 09:52:00 |
| IDFC First Bank Ltd. | 539437 | 84.24 | 84.67 | 83.61 | 84.24 | 84.26 | 0.02 | 0.02 | 76461 | 0.64 | 100.74 | 42.8 | 2026-08-12 09:52:00 |
| Indian Oil Corporation Ltd. | 530965 | 140.7 | 142.05 | 140 | 140.35 | 141.25 | 0.90 | 0.64 | 209793 | 2.96 | 196.8 | 65.2 | 2026-08-12 09:53:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 519.45 | 519.45 | 515.15 | 514.9 | 516.05 | 1.15 | 0.22 | 10777 | 0.56 | 1148.3 | 485.45 | 2026-08-12 09:52:00 |
| Indus Towers Ltd. | 534816 | 370.05 | 373.6 | 370 | 370.05 | 373.6 | 3.55 | 0.96 | 48519 | 1.81 | 481.55 | 135.2 | 2026-08-12 09:52:00 |
| Info Edge (India) Ltd. | 532777 | 1364.8 | 1364.85 | 1334.4 | 1358 | 1338.8 | -19.20 | -1.41 | 14720 | 1.97 | 9194.95 | 909.2 | 2026-08-12 09:52:00 |
| Jubilant FoodWorks Ltd. | 533155 | 488.1 | 488.95 | 480.6 | 490.4 | 482.1 | -8.30 | -1.69 | 25523 | 1.23 | 796.75 | 408.5 | 2026-08-12 09:52:00 |
| LTM Ltd. | 540005 | 4854.6 | 4854.65 | 4786.8 | 4830.45 | 4786.8 | -43.65 | -0.90 | 2054 | 0.98 | 6764.8 | 3539.95 | 2026-08-12 09:52:00 |
| Marico Ltd. | 531642 | 855.05 | 855.05 | 846 | 864 | 847 | -17.00 | -1.97 | 6040 | 0.51 | 889.95 | 462.95 | 2026-08-12 09:53:00 |
| Max Healthcare Institute Ltd. | 543220 | 1034 | 1034 | 1015.5 | 1040 | 1020.8 | -19.20 | -1.85 | 28833 | 2.94 | 1314.3 | 306 | 2026-08-12 09:52:00 |
| Page Industries Ltd. | 532827 | 38547.2 | 38547.2 | 37905 | 38547.75 | 38140 | -407.75 | -1.06 | 256 | 0.98 | 54262.3 | 29800 | 2026-08-12 09:52:00 |
| PB Fintech Ltd. | 543390 | 1744.2 | 1744.2 | 1702.15 | 1733 | 1703 | -30.00 | -1.73 | 7883 | 1.34 | 2254.95 | 356.2 | 2026-08-12 09:52:00 |
| Persistent Systems Ltd. | 533179 | 5518.55 | 5518.55 | 5450 | 5531.9 | 5466.55 | -65.35 | -1.18 | 4218 | 2.31 | 8979.85 | 3091.65 | 2026-08-12 09:52:00 |
| PI Industries Ltd. | 523642 | 2660.1 | 2695 | 2601 | 2745 | 2601.65 | -143.35 | -5.22 | 38135 | 9.92 | 4801.4 | 2527.3 | 2026-08-12 09:53:00 |
| Power Finance Corporation Ltd. | 532810 | 381.05 | 381.5 | 377.2 | 383 | 378 | -5.00 | -1.31 | 151652 | 5.73 | 580.35 | 100.85 | 2026-08-12 09:52:00 |
| Punjab National Bank | 532461 | 114 | 117.95 | 113.8 | 113.6 | 117.6 | 4.00 | 3.52 | 522810 | 6.15 | 142.9 | 32.1 | 2026-08-12 09:52:00 |
| REC Ltd. | 532955 | 345.3 | 345.3 | 339.1 | 344 | 340.2 | -3.80 | -1.10 | 62228 | 2.12 | 653.9 | 91 | 2026-08-12 09:52:00 |
| Samvardhana Motherson International Ltd. | 517334 | 170.55 | 171.85 | 169.2 | 168.9 | 169.75 | 0.85 | 0.50 | 1208045 | 20.51 | 217 | 61.84 | 2026-08-12 09:53:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 648.85 | 651.2 | 644.15 | 650 | 650 | 0.00 | 0.00 | 5471 | 0.36 | 1028.75 | 0.02 | 2026-08-12 09:52:00 |
| Tube Investments of India Ltd. | 540762 | 2806.55 | 2806.55 | 2746.8 | 2773.25 | 2751.2 | -22.05 | -0.80 | 512 | 0.14 | 4807.05 | 2035 | 2026-08-12 09:52:00 |
| TVS Motor Company Ltd. | 532343 | 4405 | 4425 | 4390 | 4420 | 4397.9 | -22.10 | -0.50 | 13093 | 5.76 | 4473.5 | 926.35 | 2026-08-12 09:52:00 |
| United Spirits Ltd. | 532432 | 1547.9 | 1547.9 | 1522.15 | 1535 | 1525.85 | -9.15 | -0.60 | 4785 | 0.73 | 1700 | 730.9 | 2026-08-12 09:53:00 |
| Varun Beverages Ltd. | 540180 | 436.9 | 438.85 | 434.05 | 437.5 | 436.15 | -1.35 | -0.31 | 51434 | 2.24 | 1707.1 | 381 | 2026-08-12 09:52:00 |
| Yes Bank Ltd. | 532648 | 22.79 | 22.93 | 22.62 | 22.65 | 22.82 | 0.17 | 0.75 | 822755 | 1.88 | 32.81 | 14.4 | 2026-08-12 09:52:00 |