Select Exchange & Index:
SNXT50
82641.99
updated on: 18-May-2026 [15:59]
Advances - 10 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 82695.19 | Prev. Close | 82641.99 |
|---|---|---|---|
| Day High | 82737.56 | 52 Week High | 88146.87 |
| Day Low | 81416.05 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1283.5 | 1347 | 63.50 | 4.95 |
| Divi's Laboratories Ltd. | 6761.1 | 6818.5 | 57.40 | 0.85 |
| DLF Ltd. | 567 | 574.3 | 7.30 | 1.29 |
| Indus Towers Ltd. | 430.55 | 431 | 0.45 | 0.10 |
| LTM Ltd. | 3969.2 | 4080 | 110.80 | 2.79 |
| Max Healthcare Institute Ltd. | 1050 | 1060 | 10.00 | 0.95 |
| Page Industries Ltd. | 36795.8 | 37560 | 764.20 | 2.08 |
| PB Fintech Ltd. | 1687.95 | 1749.4 | 61.45 | 3.64 |
| Persistent Systems Ltd. | 4702.85 | 4957.9 | 255.05 | 5.42 |
| Varun Beverages Ltd. | 503.55 | 513.45 | 9.90 | 1.97 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1890.65 | 1885.9 | -4.75 | -0.25 |
| AU Small Finance Bank Ltd. | 991.1 | 979.9 | -11.20 | -1.13 |
| Avenue Supermarts Ltd. | 4358 | 4301.9 | -56.10 | -1.29 |
| Bank Of Baroda | 261.5 | 261 | -0.50 | -0.19 |
| Canara Bank | 128 | 124.85 | -3.15 | -2.46 |
| Eternal Ltd. | 241.05 | 240.8 | -0.25 | -0.10 |
| GAIL (India) Ltd. | 162.5 | 160.9 | -1.60 | -0.98 |
| Godrej Consumer Products Ltd. | 1038.9 | 1018.6 | -20.30 | -1.95 |
| Havells India Ltd. | 1209.8 | 1198.4 | -11.40 | -0.94 |
| HDFC Asset Management Company Ltd. | 2703.1 | 2615.5 | -87.60 | -3.24 |
| HDFC Life Insurance Company Ltd. | 608.75 | 604.55 | -4.20 | -0.69 |
| Hindustan Aeronautics Ltd. | 4386.55 | 4322 | -64.55 | -1.47 |
| ICICI Lombard General Insurance Company Ltd. | 1833.35 | 1810 | -23.35 | -1.27 |
| ICICI Prudential Life Insurance Company Ltd. | 535.25 | 514.45 | -20.80 | -3.89 |
| IDFC First Bank Ltd. | 67.64 | 67.45 | -0.19 | -0.28 |
| Indian Oil Corporation Ltd. | 134.55 | 131.8 | -2.75 | -2.04 |
| Indian Railway Catering And Tourism Corporation Ltd. | 535.75 | 533.2 | -2.55 | -0.48 |
| Info Edge (India) Ltd. | 928.3 | 927.7 | -0.60 | -0.06 |
| Jubilant FoodWorks Ltd. | 460.3 | 457.5 | -2.80 | -0.61 |
| Marico Ltd. | 841.1 | 833 | -8.10 | -0.96 |
| PI Industries Ltd. | 3112.7 | 3106.2 | -6.50 | -0.21 |
| Power Finance Corporation Ltd. | 445.9 | 429.9 | -16.00 | -3.59 |
| Punjab National Bank | 102.05 | 99.75 | -2.30 | -2.25 |
| REC Ltd. | 345.95 | 333.65 | -12.30 | -3.56 |
| Samvardhana Motherson International Ltd. | 129.95 | 128.5 | -1.45 | -1.12 |
| SBI Cards And Payment Services Ltd. | 625.95 | 623.4 | -2.55 | -0.41 |
| Tube Investments of India Ltd. | 2851.75 | 2820.85 | -30.90 | -1.08 |
| TVS Motor Company Ltd. | 3467.1 | 3290.5 | -176.60 | -5.09 |
| United Spirits Ltd. | 1320.25 | 1311.3 | -8.95 | -0.68 |
| Yes Bank Ltd. | 22.08 | 21.8 | -0.28 | -1.27 |
Market Stats
Advances
10
Declines
30
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1882.4 | 1895.75 | 1843.1 | 1890.65 | 1885.9 | -4.75 | -0.25 | 20579 | 3.88 | 2300.9 | 942.9 | 2026-05-18 15:31:00 |
| AU Small Finance Bank Ltd. | 540611 | 977.35 | 984 | 969.35 | 991.1 | 979.9 | -11.20 | -1.13 | 48699 | 4.77 | 1079.65 | 479 | 2026-05-18 15:31:00 |
| Avenue Supermarts Ltd. | 540376 | 4348.8 | 4348.8 | 4268.15 | 4358 | 4301.9 | -56.10 | -1.29 | 8049 | 3.46 | 5484 | 3292.65 | 2026-05-18 15:31:00 |
| Bank Of Baroda | 532134 | 260 | 261 | 255.2 | 261.5 | 261 | -0.50 | -0.19 | 409606 | 10.69 | 325.55 | 116.3 | 2026-05-18 15:31:00 |
| Canara Bank | 532483 | 127.15 | 127.15 | 124.05 | 128 | 124.85 | -3.15 | -2.46 | 641502 | 8.01 | 632.65 | 78.58 | 2026-05-18 15:34:00 |
| Coforge Ltd. | 532541 | 1280 | 1352 | 1273.6 | 1283.5 | 1347 | 63.50 | 4.95 | 338220 | 45.56 | 10017.95 | 1008.5 | 2026-05-18 15:33:00 |
| Divi's Laboratories Ltd. | 532488 | 6730.25 | 6867.15 | 6655.05 | 6761.1 | 6818.5 | 57.40 | 0.85 | 10955 | 7.47 | 7077.7 | 2730 | 2026-05-18 15:31:00 |
| DLF Ltd. | 532868 | 560.3 | 574.7 | 554.25 | 567 | 574.3 | 7.30 | 1.29 | 147210 | 8.45 | 967 | 336.55 | 2026-05-18 15:31:00 |
| Eternal Ltd. | 543320 | 238.45 | 242.4 | 233.6 | 241.05 | 240.8 | -0.25 | -0.10 | 2588070 | 62.32 | 368.4 | 44.35 | 2026-05-18 15:31:00 |
| GAIL (India) Ltd. | 532155 | 160.45 | 161.15 | 157.65 | 162.5 | 160.9 | -1.60 | -0.98 | 351583 | 5.66 | 246.35 | 83 | 2026-05-18 15:31:00 |
| Godrej Consumer Products Ltd. | 532424 | 1038.85 | 1038.85 | 1001.5 | 1038.9 | 1018.6 | -20.30 | -1.95 | 53654 | 5.47 | 1541.3 | 793.7 | 2026-05-18 15:31:00 |
| Havells India Ltd. | 517354 | 1203.05 | 1203.05 | 1176.35 | 1209.8 | 1198.4 | -11.40 | -0.94 | 45386 | 5.44 | 2104.95 | 1092 | 2026-05-18 15:31:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2662.85 | 2671.2 | 2600.9 | 2703.1 | 2615.5 | -87.60 | -3.24 | 28264 | 7.39 | 5930 | 1595.25 | 2026-05-18 15:31:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 600.1 | 607.25 | 594.1 | 608.75 | 604.55 | -4.20 | -0.69 | 453182 | 27.40 | 820.5 | 457.95 | 2026-05-18 15:34:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4349.45 | 4374.15 | 4175 | 4386.55 | 4322 | -64.55 | -1.47 | 162689 | 70.31 | 5675 | 1767.95 | 2026-05-18 15:31:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1846.75 | 1846.75 | 1790.05 | 1833.35 | 1810 | -23.35 | -1.27 | 21172 | 3.83 | 2285.85 | 1049.1 | 2026-05-18 15:31:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 512.65 | 520.95 | 489 | 535.25 | 514.45 | -20.80 | -3.89 | 450671 | 23.18 | 795 | 380.95 | 2026-05-18 15:31:00 |
| IDFC First Bank Ltd. | 539437 | 67.09 | 67.83 | 66.17 | 67.64 | 67.45 | -0.19 | -0.28 | 1138803 | 7.68 | 100.74 | 42.8 | 2026-05-18 15:31:00 |
| Indian Oil Corporation Ltd. | 530965 | 133.85 | 133.85 | 130.6 | 134.55 | 131.8 | -2.75 | -2.04 | 1176236 | 15.50 | 196.8 | 65.2 | 2026-05-18 15:34:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 535.6 | 535.6 | 523.05 | 535.75 | 533.2 | -2.55 | -0.48 | 37261 | 1.99 | 1148.3 | 492.55 | 2026-05-18 15:31:00 |
| Indus Towers Ltd. | 534816 | 427.6 | 434.5 | 421.9 | 430.55 | 431 | 0.45 | 0.10 | 528713 | 22.79 | 481.55 | 135.2 | 2026-05-18 15:31:00 |
| Info Edge (India) Ltd. | 532777 | 924 | 933.15 | 914.6 | 928.3 | 927.7 | -0.60 | -0.06 | 850323 | 78.88 | 9194.95 | 914.6 | 2026-05-18 15:31:00 |
| Jubilant FoodWorks Ltd. | 533155 | 459.9 | 461.35 | 449.35 | 460.3 | 457.5 | -2.80 | -0.61 | 253421 | 11.59 | 796.75 | 409.85 | 2026-05-18 15:31:00 |
| LTM Ltd. | 540005 | 3932.85 | 4094.4 | 3932.85 | 3969.2 | 4080 | 110.80 | 2.79 | 20739 | 8.46 | 6764.8 | 3841.05 | 2026-05-18 15:31:00 |
| Marico Ltd. | 531642 | 844.75 | 846 | 831 | 841.1 | 833 | -8.10 | -0.96 | 53180 | 4.43 | 849 | 462.95 | 2026-05-18 15:31:00 |
| Max Healthcare Institute Ltd. | 543220 | 1040 | 1062 | 1024.35 | 1050 | 1060 | 10.00 | 0.95 | 20542 | 2.18 | 1314.3 | 306 | 2026-05-18 15:31:00 |
| Page Industries Ltd. | 532827 | 36650.05 | 37585 | 36245.15 | 36795.8 | 37560 | 764.20 | 2.08 | 5574 | 20.94 | 54262.3 | 29800 | 2026-05-18 15:31:00 |
| PB Fintech Ltd. | 543390 | 1699.85 | 1752 | 1675 | 1687.95 | 1749.4 | 61.45 | 3.64 | 182722 | 31.97 | 2254.95 | 356.2 | 2026-05-18 15:31:00 |
| Persistent Systems Ltd. | 533179 | 4699.65 | 4977.35 | 4663.2 | 4702.85 | 4957.9 | 255.05 | 5.42 | 44022 | 21.83 | 8979.85 | 3091.65 | 2026-05-18 15:31:00 |
| PI Industries Ltd. | 523642 | 3114.9 | 3141 | 3043.5 | 3112.7 | 3106.2 | -6.50 | -0.21 | 10140 | 3.15 | 4801.4 | 2700 | 2026-05-18 15:32:00 |
| Power Finance Corporation Ltd. | 532810 | 441.45 | 443.05 | 427.5 | 445.9 | 429.9 | -16.00 | -3.59 | 401879 | 17.28 | 580.35 | 100.85 | 2026-05-18 15:32:00 |
| Punjab National Bank | 532461 | 101.15 | 101.15 | 98.5 | 102.05 | 99.75 | -2.30 | -2.25 | 1985671 | 19.81 | 142.9 | 32.1 | 2026-05-18 15:34:00 |
| REC Ltd. | 532955 | 343.55 | 345 | 331.55 | 345.95 | 333.65 | -12.30 | -3.56 | 400237 | 13.35 | 653.9 | 91 | 2026-05-18 15:31:00 |
| Samvardhana Motherson International Ltd. | 517334 | 128.25 | 129.05 | 125.15 | 129.95 | 128.5 | -1.45 | -1.12 | 1568976 | 20.16 | 217 | 61.84 | 2026-05-18 15:31:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 623.1 | 626.25 | 612.5 | 625.95 | 623.4 | -2.55 | -0.41 | 30273 | 1.89 | 1028.75 | 0.02 | 2026-05-18 15:31:00 |
| Tube Investments of India Ltd. | 540762 | 2800.55 | 2849.95 | 2751.1 | 2851.75 | 2820.85 | -30.90 | -1.08 | 10210 | 2.88 | 4807.05 | 2035 | 2026-05-18 15:31:00 |
| TVS Motor Company Ltd. | 532343 | 3404.9 | 3430 | 3276.6 | 3467.1 | 3290.5 | -176.60 | -5.09 | 261662 | 86.10 | 3970 | 926.35 | 2026-05-18 15:32:00 |
| United Spirits Ltd. | 532432 | 1330.9 | 1330.9 | 1272 | 1320.25 | 1311.3 | -8.95 | -0.68 | 40988 | 5.37 | 1700 | 730.9 | 2026-05-18 15:31:00 |
| Varun Beverages Ltd. | 540180 | 502 | 513.5 | 494.35 | 503.55 | 513.45 | 9.90 | 1.97 | 960605 | 49.32 | 1707.1 | 381 | 2026-05-18 15:31:00 |
| Yes Bank Ltd. | 532648 | 21.85 | 21.9 | 21.31 | 22.08 | 21.8 | -0.28 | -1.27 | 10067957 | 21.95 | 32.81 | 14.4 | 2026-05-18 15:33:00 |