Select Exchange & Index:
SNXT50
82707.79
updated on: 07-Oct-2026 [15:59]
Advances - 9 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 83451.85 | Prev. Close | 82707.79 |
|---|---|---|---|
| Day High | 83463.15 | 52 Week High | 90092.89 |
| Day Low | 82505.18 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3572.1 | 3611.9 | 39.80 | 1.11 |
| Bank Of Baroda | 232.8 | 233.75 | 0.95 | 0.41 |
| Canara Bank | 117.65 | 118.5 | 0.85 | 0.72 |
| Divi's Laboratories Ltd. | 9545 | 9574 | 29.00 | 0.30 |
| Eternal Ltd. | 328.05 | 329.7 | 1.65 | 0.50 |
| Havells India Ltd. | 1056 | 1061.1 | 5.10 | 0.48 |
| Jubilant FoodWorks Ltd. | 450.3 | 462.45 | 12.15 | 2.70 |
| Power Finance Corporation Ltd. | 323 | 323.35 | 0.35 | 0.11 |
| Punjab National Bank | 112 | 113.3 | 1.30 | 1.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2145 | 2123.5 | -21.50 | -1.00 |
| AU Small Finance Bank Ltd. | 1030.95 | 990.5 | -40.45 | -3.92 |
| Coforge Ltd. | 1841.75 | 1825 | -16.75 | -0.91 |
| DLF Ltd. | 665.55 | 655 | -10.55 | -1.59 |
| GAIL (India) Ltd. | 171.5 | 169.75 | -1.75 | -1.02 |
| Godrej Consumer Products Ltd. | 872 | 861.35 | -10.65 | -1.22 |
| HDFC Asset Management Company Ltd. | 2351 | 2308 | -43.00 | -1.83 |
| HDFC Life Insurance Company Ltd. | 543.25 | 542.65 | -0.60 | -0.11 |
| Hindustan Aeronautics Ltd. | 4818 | 4768.35 | -49.65 | -1.03 |
| ICICI Life Insurance Ltd. | 459 | 454.9 | -4.10 | -0.89 |
| ICICI Lombard General Insurance Company Ltd. | 1591.2 | 1584.25 | -6.95 | -0.44 |
| IDFC First Bank Ltd. | 81.02 | 79.09 | -1.93 | -2.38 |
| Indian Oil Corporation Ltd. | 131.45 | 130 | -1.45 | -1.10 |
| Indian Railway Catering And Tourism Corporation Ltd. | 455.05 | 453.5 | -1.55 | -0.34 |
| Indus Towers Ltd. | 388.8 | 383.3 | -5.50 | -1.41 |
| Info Edge (India) Ltd. | 1239 | 1224.2 | -14.80 | -1.19 |
| LTM Ltd. | 3974.95 | 3930 | -44.95 | -1.13 |
| Marico Ltd. | 798.45 | 786 | -12.45 | -1.56 |
| Max Healthcare Institute Ltd. | 904 | 903.35 | -0.65 | -0.07 |
| Page Industries Ltd. | 37925.35 | 37502.4 | -422.95 | -1.12 |
| PB Fintech Ltd. | 1034.5 | 1026.6 | -7.90 | -0.76 |
| Persistent Systems Ltd. | 5518 | 5479.75 | -38.25 | -0.69 |
| PI Industries Ltd. | 2250 | 2199 | -51.00 | -2.27 |
| REC Ltd. | 300.5 | 298 | -2.50 | -0.83 |
| Samvardhana Motherson International Ltd. | 160.1 | 157.45 | -2.65 | -1.66 |
| SBI Cards And Payment Services Ltd. | 571.95 | 556.95 | -15.00 | -2.62 |
| Tata Motors Ltd. | 433.3 | 426 | -7.30 | -1.68 |
| Tube Investments of India Ltd. | 2465.4 | 2358.8 | -106.60 | -4.32 |
| TVS Motor Company Ltd. | 3988 | 3924.15 | -63.85 | -1.60 |
| United Spirits Ltd. | 1361.95 | 1343.7 | -18.25 | -1.34 |
| Varun Beverages Ltd. | 439.75 | 439.3 | -0.45 | -0.10 |
| Yes Bank Ltd. | 20.88 | 20.67 | -0.21 | -1.01 |
Market Stats
Advances
9
Declines
32
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 2136.45 | 2151.2 | 2119.55 | 2145 | 2123.5 | -21.50 | -1.00 | 4086 | 0.87 | 2300.9 | 942.9 | 2026-10-07 13:12:00 |
| AU Small Finance Bank Ltd. | 540611 | 1025 | 1026.65 | 988.9 | 1030.95 | 990.5 | -40.45 | -3.92 | 31461 | 3.12 | 1144.65 | 479 | 2026-10-07 13:12:00 |
| Avenue Supermarts Ltd. | 540376 | 3571.65 | 3625 | 3562 | 3572.1 | 3611.9 | 39.80 | 1.11 | 13292 | 4.80 | 5484 | 3292.65 | 2026-10-07 13:12:00 |
| Bank Of Baroda | 532134 | 231.05 | 235.8 | 230.15 | 232.8 | 233.75 | 0.95 | 0.41 | 197179 | 4.61 | 325.55 | 116.3 | 2026-10-07 13:13:00 |
| Canara Bank | 532483 | 118.45 | 120.3 | 116.55 | 117.65 | 118.5 | 0.85 | 0.72 | 461619 | 5.47 | 632.65 | 78.58 | 2026-10-07 13:12:00 |
| Coforge Ltd. | 532541 | 1844.5 | 1858.55 | 1822.3 | 1841.75 | 1825 | -16.75 | -0.91 | 18987 | 3.47 | 10017.95 | 1008.5 | 2026-10-07 13:12:00 |
| Divi's Laboratories Ltd. | 532488 | 9507.7 | 9653.5 | 9492.05 | 9545 | 9574 | 29.00 | 0.30 | 169498 | 162.28 | 10000 | 2730 | 2026-10-07 13:12:00 |
| DLF Ltd. | 532868 | 666.1 | 666.1 | 653.95 | 665.55 | 655 | -10.55 | -1.59 | 1047494 | 68.61 | 967 | 336.55 | 2026-10-07 13:12:00 |
| Eternal Ltd. | 543320 | 331.05 | 333 | 324.8 | 328.05 | 329.7 | 1.65 | 0.50 | 644135 | 21.24 | 368.4 | 44.35 | 2026-10-07 13:12:00 |
| GAIL (India) Ltd. | 532155 | 171.45 | 171.45 | 168.6 | 171.5 | 169.75 | -1.75 | -1.02 | 66804 | 1.13 | 246.35 | 83 | 2026-10-07 13:12:00 |
| Godrej Consumer Products Ltd. | 532424 | 876.9 | 876.9 | 854.2 | 872 | 861.35 | -10.65 | -1.22 | 24611 | 2.12 | 1541.3 | 793.7 | 2026-10-07 13:12:00 |
| Havells India Ltd. | 517354 | 1065.95 | 1071.9 | 1044.55 | 1056 | 1061.1 | 5.10 | 0.48 | 38889 | 4.13 | 2104.95 | 1018.95 | 2026-10-07 13:13:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2368.7 | 2368.7 | 2303 | 2351 | 2308 | -43.00 | -1.83 | 56509 | 13.04 | 5930 | 1595.25 | 2026-10-07 13:12:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 546.95 | 547.95 | 538.75 | 543.25 | 542.65 | -0.60 | -0.11 | 282765 | 15.34 | 820.5 | 457.95 | 2026-10-07 13:12:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4800.05 | 4822.8 | 4764 | 4818 | 4768.35 | -49.65 | -1.03 | 258692 | 123.35 | 5675 | 1767.95 | 2026-10-07 13:12:00 |
| ICICI Life Insurance Ltd. | 540133 | 460.3 | 460.3 | 454 | 459 | 454.9 | -4.10 | -0.89 | 8854 | 0.40 | 795 | 380.95 | 2026-10-07 13:12:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1608.5 | 1608.5 | 1575 | 1591.2 | 1584.25 | -6.95 | -0.44 | 693134 | 109.81 | 2285.85 | 1049.1 | 2026-10-07 13:12:00 |
| IDFC First Bank Ltd. | 539437 | 81.99 | 81.99 | 78.99 | 81.02 | 79.09 | -1.93 | -2.38 | 356534 | 2.82 | 100.74 | 42.8 | 2026-10-07 13:12:00 |
| Indian Oil Corporation Ltd. | 530965 | 130.75 | 131.4 | 129.8 | 131.45 | 130 | -1.45 | -1.10 | 212418 | 2.76 | 196.8 | 65.2 | 2026-10-07 13:13:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 455.05 | 457.9 | 450 | 455.05 | 453.5 | -1.55 | -0.34 | 77056 | 3.49 | 1148.3 | 446.35 | 2026-10-07 13:12:00 |
| Indus Towers Ltd. | 534816 | 392.25 | 392.25 | 382.4 | 388.8 | 383.3 | -5.50 | -1.41 | 57251 | 2.19 | 481.55 | 135.2 | 2026-10-07 13:12:00 |
| Info Edge (India) Ltd. | 532777 | 1243 | 1250 | 1224.2 | 1239 | 1224.2 | -14.80 | -1.19 | 41002 | 5.02 | 9194.95 | 909.2 | 2026-10-07 13:12:00 |
| Jubilant FoodWorks Ltd. | 533155 | 455.55 | 467 | 455.55 | 450.3 | 462.45 | 12.15 | 2.70 | 105012 | 4.86 | 796.75 | 408.5 | 2026-10-07 13:12:00 |
| LTM Ltd. | 540005 | 3974.95 | 4008.85 | 3930 | 3974.95 | 3930 | -44.95 | -1.13 | 5710 | 2.24 | 6764.8 | 3539.95 | 2026-10-07 13:12:00 |
| Marico Ltd. | 531642 | 789 | 794.45 | 785.1 | 798.45 | 786 | -12.45 | -1.56 | 12780 | 1.00 | 889.95 | 462.95 | 2026-10-07 13:13:00 |
| Max Healthcare Institute Ltd. | 543220 | 903.95 | 909 | 891.15 | 904 | 903.35 | -0.65 | -0.07 | 1831984 | 165.49 | 1314.3 | 306 | 2026-10-07 13:12:00 |
| Page Industries Ltd. | 532827 | 38088.2 | 38088.2 | 37370 | 37925.35 | 37502.4 | -422.95 | -1.12 | 185 | 0.69 | 54262.3 | 29800 | 2026-10-07 13:12:00 |
| PB Fintech Ltd. | 543390 | 1036.2 | 1036.2 | 1011.7 | 1034.5 | 1026.6 | -7.90 | -0.76 | 148008 | 15.19 | 2254.95 | 356.2 | 2026-10-07 13:12:00 |
| Persistent Systems Ltd. | 533179 | 5519.05 | 5520 | 5452.55 | 5518 | 5479.75 | -38.25 | -0.69 | 4535 | 2.49 | 8979.85 | 3091.65 | 2026-10-07 13:12:00 |
| PI Industries Ltd. | 523642 | 2250.05 | 2250.05 | 2197.9 | 2250 | 2199 | -51.00 | -2.27 | 4359 | 0.96 | 4801.4 | 2193.6 | 2026-10-07 13:12:00 |
| Power Finance Corporation Ltd. | 532810 | 322.6 | 332.3 | 322.3 | 323 | 323.35 | 0.35 | 0.11 | 433660 | 14.02 | 580.35 | 100.85 | 2026-10-07 13:12:00 |
| Punjab National Bank | 532461 | 111.25 | 115 | 110.5 | 112 | 113.3 | 1.30 | 1.16 | 678313 | 7.69 | 142.9 | 32.1 | 2026-10-07 13:12:00 |
| REC Ltd. | 532955 | 299.65 | 306.8 | 297.4 | 300.5 | 298 | -2.50 | -0.83 | 407265 | 12.14 | 653.9 | 91 | 2026-10-07 13:12:00 |
| Samvardhana Motherson International Ltd. | 517334 | 158.05 | 159.7 | 157.15 | 160.1 | 157.45 | -2.65 | -1.66 | 257729 | 4.06 | 217 | 61.84 | 2026-10-07 13:12:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 571 | 571 | 556 | 571.95 | 556.95 | -15.00 | -2.62 | 411125 | 22.90 | 1028.75 | 0.02 | 2026-10-07 13:12:00 |
| Tata Motors Ltd. | 544569 | 433.25 | 433.3 | 425.2 | 433.3 | 426 | -7.30 | -1.68 | 708270 | 30.17 | 2026-10-07 13:12:00 | ||
| Tube Investments of India Ltd. | 540762 | 2472.6 | 2475.65 | 2358 | 2465.4 | 2358.8 | -106.60 | -4.32 | 15991 | 3.77 | 4807.05 | 2035 | 2026-10-07 13:12:00 |
| TVS Motor Company Ltd. | 532343 | 3968.05 | 3986 | 3870.8 | 3988 | 3924.15 | -63.85 | -1.60 | 10761 | 4.22 | 4473.5 | 926.35 | 2026-10-07 13:12:00 |
| United Spirits Ltd. | 532432 | 1344.45 | 1354.65 | 1337.65 | 1361.95 | 1343.7 | -18.25 | -1.34 | 1355058 | 182.08 | 1700 | 730.9 | 2026-10-07 13:13:00 |
| Varun Beverages Ltd. | 540180 | 435.05 | 444.15 | 435.05 | 439.75 | 439.3 | -0.45 | -0.10 | 162930 | 7.16 | 1707.1 | 381 | 2026-10-07 13:12:00 |
| Yes Bank Ltd. | 532648 | 20.88 | 20.93 | 20.63 | 20.88 | 20.67 | -0.21 | -1.01 | 3470495 | 7.17 | 32.81 | 14.4 | 2026-10-07 13:12:00 |