Select Exchange & Index:
SNXT50
87316.12
updated on: 08-Sep-2026 [14:51]
Advances - 23 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 87104.26 | Prev. Close | 87087.73 |
|---|---|---|---|
| Day High | 87353.66 | 52 Week High | 90092.89 |
| Day Low | 86879.14 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1058.4 | 1063.5 | 5.10 | 0.48 |
| Canara Bank | 124.2 | 124.25 | 0.05 | 0.04 |
| Coforge Ltd. | 1934 | 1940.5 | 6.50 | 0.34 |
| Divi's Laboratories Ltd. | 9305 | 9503.85 | 198.85 | 2.14 |
| DLF Ltd. | 672.3 | 676.3 | 4.00 | 0.59 |
| Eternal Ltd. | 320.35 | 321.75 | 1.40 | 0.44 |
| Godrej Consumer Products Ltd. | 859 | 866.6 | 7.60 | 0.88 |
| HDFC Asset Management Company Ltd. | 2438.3 | 2444.65 | 6.35 | 0.26 |
| HDFC Life Insurance Company Ltd. | 535 | 535.6 | 0.60 | 0.11 |
| Hindustan Aeronautics Ltd. | 4856.2 | 5040.7 | 184.50 | 3.80 |
| IDFC First Bank Ltd. | 86.36 | 86.88 | 0.52 | 0.60 |
| Jubilant FoodWorks Ltd. | 477.9 | 481 | 3.10 | 0.65 |
| LTM Ltd. | 4442.7 | 4450 | 7.30 | 0.16 |
| Marico Ltd. | 804 | 824.55 | 20.55 | 2.56 |
| Max Healthcare Institute Ltd. | 990.7 | 994.1 | 3.40 | 0.34 |
| Page Industries Ltd. | 35845.05 | 36216.9 | 371.85 | 1.04 |
| PB Fintech Ltd. | 1790 | 1824 | 34.00 | 1.90 |
| Persistent Systems Ltd. | 5544.45 | 5596.5 | 52.05 | 0.94 |
| Power Finance Corporation Ltd. | 353.4 | 354.6 | 1.20 | 0.34 |
| Punjab National Bank | 115.75 | 116.2 | 0.45 | 0.39 |
| Samvardhana Motherson International Ltd. | 162.25 | 164.2 | 1.95 | 1.20 |
| United Spirits Ltd. | 1435 | 1437.6 | 2.60 | 0.18 |
| Yes Bank Ltd. | 22.4 | 22.46 | 0.06 | 0.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2201 | 2189.8 | -11.20 | -0.51 |
| Avenue Supermarts Ltd. | 3705.5 | 3700 | -5.50 | -0.15 |
| Bank Of Baroda | 236.55 | 235.1 | -1.45 | -0.61 |
| GAIL (India) Ltd. | 175.6 | 175.05 | -0.55 | -0.31 |
| Havells India Ltd. | 1150 | 1140.75 | -9.25 | -0.80 |
| ICICI Lombard General Insurance Company Ltd. | 1500 | 1477.3 | -22.70 | -1.51 |
| ICICI Prudential Life Insurance Company Ltd. | 472.05 | 468.15 | -3.90 | -0.83 |
| Indian Oil Corporation Ltd. | 135.5 | 134.4 | -1.10 | -0.81 |
| Indian Railway Catering And Tourism Corporation Ltd. | 474.45 | 472.5 | -1.95 | -0.41 |
| Indus Towers Ltd. | 376 | 373.7 | -2.30 | -0.61 |
| Info Edge (India) Ltd. | 1300 | 1291.3 | -8.70 | -0.67 |
| PI Industries Ltd. | 2432 | 2402.3 | -29.70 | -1.22 |
| REC Ltd. | 316.5 | 316.15 | -0.35 | -0.11 |
| SBI Cards And Payment Services Ltd. | 670.1 | 664.2 | -5.90 | -0.88 |
| Tata Motors Ltd. | 459.1 | 458.45 | -0.65 | -0.14 |
| Tube Investments of India Ltd. | 2683.55 | 2650.65 | -32.90 | -1.23 |
| TVS Motor Company Ltd. | 4138.7 | 4115.25 | -23.45 | -0.57 |
| Varun Beverages Ltd. | 406.7 | 405.5 | -1.20 | -0.30 |
Market Stats
Advances
23
Declines
18
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 2207.45 | 2207.45 | 2165.45 | 2201 | 2189.8 | -11.20 | -0.51 | 8763 | 1.92 | 2300.9 | 942.9 | 2026-09-08 13:20:00 |
| AU Small Finance Bank Ltd. | 540611 | 1053.1 | 1069.5 | 1051.9 | 1058.4 | 1063.5 | 5.10 | 0.48 | 239922 | 25.52 | 1144.65 | 479 | 2026-09-08 13:20:00 |
| Avenue Supermarts Ltd. | 540376 | 3700 | 3710.9 | 3684 | 3705.5 | 3700 | -5.50 | -0.15 | 33455 | 12.38 | 5484 | 3292.65 | 2026-09-08 13:20:00 |
| Bank Of Baroda | 532134 | 236.65 | 237.75 | 234.85 | 236.55 | 235.1 | -1.45 | -0.61 | 203909 | 4.79 | 325.55 | 116.3 | 2026-09-08 13:20:00 |
| Canara Bank | 532483 | 124 | 124.85 | 123.85 | 124.2 | 124.25 | 0.05 | 0.04 | 383252 | 4.76 | 632.65 | 78.58 | 2026-09-08 13:20:00 |
| Coforge Ltd. | 532541 | 1934.45 | 1953.05 | 1914.4 | 1934 | 1940.5 | 6.50 | 0.34 | 49931 | 9.69 | 10017.95 | 1008.5 | 2026-09-08 13:20:00 |
| Divi's Laboratories Ltd. | 532488 | 9382.65 | 9545.3 | 9256 | 9305 | 9503.85 | 198.85 | 2.14 | 74628 | 70.93 | 9545.3 | 2730 | 2026-09-08 13:20:00 |
| DLF Ltd. | 532868 | 673.15 | 676.3 | 665.05 | 672.3 | 676.3 | 4.00 | 0.59 | 167808 | 11.35 | 967 | 336.55 | 2026-09-08 13:20:00 |
| Eternal Ltd. | 543320 | 320.7 | 324.5 | 320.6 | 320.35 | 321.75 | 1.40 | 0.44 | 711049 | 22.88 | 368.4 | 44.35 | 2026-09-08 13:20:00 |
| GAIL (India) Ltd. | 532155 | 175.15 | 176.2 | 174.1 | 175.6 | 175.05 | -0.55 | -0.31 | 62125 | 1.09 | 246.35 | 83 | 2026-09-08 13:20:00 |
| Godrej Consumer Products Ltd. | 532424 | 867.1 | 870.2 | 855.9 | 859 | 866.6 | 7.60 | 0.88 | 90920 | 7.88 | 1541.3 | 793.7 | 2026-09-08 13:20:00 |
| Havells India Ltd. | 517354 | 1146.05 | 1147 | 1135.9 | 1150 | 1140.75 | -9.25 | -0.80 | 98162 | 11.20 | 2104.95 | 1092 | 2026-09-08 13:20:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2441.95 | 2453.4 | 2433.15 | 2438.3 | 2444.65 | 6.35 | 0.26 | 5976 | 1.46 | 5930 | 1595.25 | 2026-09-08 13:20:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 539.6 | 547.5 | 535.2 | 535 | 535.6 | 0.60 | 0.11 | 465556 | 24.94 | 820.5 | 457.95 | 2026-09-08 13:20:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4905 | 5070 | 4905 | 4856.2 | 5040.7 | 184.50 | 3.80 | 204871 | 103.27 | 5675 | 1767.95 | 2026-09-08 13:20:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1504.1 | 1504.1 | 1475.3 | 1500 | 1477.3 | -22.70 | -1.51 | 54527 | 8.06 | 2285.85 | 1049.1 | 2026-09-08 13:20:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 478.5 | 478.5 | 467.3 | 472.05 | 468.15 | -3.90 | -0.83 | 42330 | 1.98 | 795 | 380.95 | 2026-09-08 13:20:00 |
| IDFC First Bank Ltd. | 539437 | 86.37 | 87.09 | 86.02 | 86.36 | 86.88 | 0.52 | 0.60 | 244087 | 2.12 | 100.74 | 42.8 | 2026-09-08 13:20:00 |
| Indian Oil Corporation Ltd. | 530965 | 134.8 | 135.65 | 134.15 | 135.5 | 134.4 | -1.10 | -0.81 | 413934 | 5.56 | 196.8 | 65.2 | 2026-09-08 13:20:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 474.5 | 474.5 | 472 | 474.45 | 472.5 | -1.95 | -0.41 | 20295 | 0.96 | 1148.3 | 472 | 2026-09-08 13:20:00 |
| Indus Towers Ltd. | 534816 | 376.05 | 376.15 | 372 | 376 | 373.7 | -2.30 | -0.61 | 72561 | 2.71 | 481.55 | 135.2 | 2026-09-08 13:20:00 |
| Info Edge (India) Ltd. | 532777 | 1277.55 | 1295.45 | 1254.95 | 1300 | 1291.3 | -8.70 | -0.67 | 119583 | 15.44 | 9194.95 | 909.2 | 2026-09-08 13:20:00 |
| Jubilant FoodWorks Ltd. | 533155 | 475.4 | 481 | 471.4 | 477.9 | 481 | 3.10 | 0.65 | 26454 | 1.27 | 796.75 | 408.5 | 2026-09-08 13:20:00 |
| LTM Ltd. | 540005 | 4447.35 | 4485.8 | 4405.35 | 4442.7 | 4450 | 7.30 | 0.16 | 2499 | 1.11 | 6764.8 | 3539.95 | 2026-09-08 13:20:00 |
| Marico Ltd. | 531642 | 810.3 | 825 | 801.95 | 804 | 824.55 | 20.55 | 2.56 | 57933 | 4.78 | 889.95 | 462.95 | 2026-09-08 13:20:00 |
| Max Healthcare Institute Ltd. | 543220 | 994.35 | 996.7 | 982.85 | 990.7 | 994.1 | 3.40 | 0.34 | 14634 | 1.45 | 1314.3 | 306 | 2026-09-08 13:20:00 |
| Page Industries Ltd. | 532827 | 35593.8 | 36275 | 35505 | 35845.05 | 36216.9 | 371.85 | 1.04 | 567 | 2.05 | 54262.3 | 29800 | 2026-09-08 13:20:00 |
| PB Fintech Ltd. | 543390 | 1795.75 | 1827.75 | 1778 | 1790 | 1824 | 34.00 | 1.90 | 10255 | 1.87 | 2254.95 | 356.2 | 2026-09-08 13:20:00 |
| Persistent Systems Ltd. | 533179 | 5554.95 | 5600 | 5487.65 | 5544.45 | 5596.5 | 52.05 | 0.94 | 17386 | 9.73 | 8979.85 | 3091.65 | 2026-09-08 13:20:00 |
| PI Industries Ltd. | 523642 | 2416.1 | 2430.95 | 2391.65 | 2432 | 2402.3 | -29.70 | -1.22 | 6012 | 1.44 | 4801.4 | 2355 | 2026-09-08 13:20:00 |
| Power Finance Corporation Ltd. | 532810 | 351.7 | 355.85 | 351.45 | 353.4 | 354.6 | 1.20 | 0.34 | 481373 | 17.07 | 580.35 | 100.85 | 2026-09-08 13:20:00 |
| Punjab National Bank | 532461 | 115.75 | 116.7 | 114.9 | 115.75 | 116.2 | 0.45 | 0.39 | 265012 | 3.08 | 142.9 | 32.1 | 2026-09-08 13:20:00 |
| REC Ltd. | 532955 | 315.45 | 317.1 | 314 | 316.5 | 316.15 | -0.35 | -0.11 | 427795 | 13.52 | 653.9 | 91 | 2026-09-08 13:20:00 |
| Samvardhana Motherson International Ltd. | 517334 | 163.55 | 164.25 | 161.1 | 162.25 | 164.2 | 1.95 | 1.20 | 1069683 | 17.56 | 217 | 61.84 | 2026-09-08 13:20:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 673.3 | 675.1 | 661.75 | 670.1 | 664.2 | -5.90 | -0.88 | 38807 | 2.58 | 1028.75 | 0.02 | 2026-09-08 13:20:00 |
| Tata Motors Ltd. | 544569 | 459.5 | 460.2 | 453.5 | 459.1 | 458.45 | -0.65 | -0.14 | 129446 | 5.93 | 2026-09-08 13:20:00 | ||
| Tube Investments of India Ltd. | 540762 | 2682 | 2682 | 2627.1 | 2683.55 | 2650.65 | -32.90 | -1.23 | 557435 | 147.76 | 4807.05 | 2035 | 2026-09-08 13:20:00 |
| TVS Motor Company Ltd. | 532343 | 4136.85 | 4155 | 4078.05 | 4138.7 | 4115.25 | -23.45 | -0.57 | 12292 | 5.06 | 4473.5 | 926.35 | 2026-09-08 13:20:00 |
| United Spirits Ltd. | 532432 | 1431.5 | 1446.8 | 1427.3 | 1435 | 1437.6 | 2.60 | 0.18 | 6161 | 0.89 | 1700 | 730.9 | 2026-09-08 13:20:00 |
| Varun Beverages Ltd. | 540180 | 405.25 | 408.4 | 403.5 | 406.7 | 405.5 | -1.20 | -0.30 | 126334 | 5.12 | 1707.1 | 381 | 2026-09-08 13:20:00 |
| Yes Bank Ltd. | 532648 | 22.47 | 22.52 | 22.38 | 22.4 | 22.46 | 0.06 | 0.27 | 1106542 | 2.49 | 32.81 | 14.4 | 2026-09-08 13:20:00 |