Select Exchange & Index:
SNXT50
88749.29
updated on: 19-Aug-2026 [11:05]
Advances - 15 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 88935.81 | Prev. Close | 89019.71 |
|---|---|---|---|
| Day High | 89028.84 | 52 Week High | 89802.84 |
| Day Low | 88709.84 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3984 | 3987.45 | 3.45 | 0.09 |
| Bank Of Baroda | 244.05 | 244.15 | 0.10 | 0.04 |
| Coforge Ltd. | 1769.4 | 1799.65 | 30.25 | 1.71 |
| DLF Ltd. | 666.65 | 669 | 2.35 | 0.35 |
| Eternal Ltd. | 316 | 318.6 | 2.60 | 0.82 |
| Godrej Consumer Products Ltd. | 931.45 | 933 | 1.55 | 0.17 |
| HDFC Asset Management Company Ltd. | 2525 | 2533.8 | 8.80 | 0.35 |
| IDFC First Bank Ltd. | 84.8 | 85.19 | 0.39 | 0.46 |
| Marico Ltd. | 843.5 | 849.5 | 6.00 | 0.71 |
| PB Fintech Ltd. | 1748 | 1761.5 | 13.50 | 0.77 |
| Persistent Systems Ltd. | 5445.9 | 5482 | 36.10 | 0.66 |
| Punjab National Bank | 116.7 | 117 | 0.30 | 0.26 |
| Samvardhana Motherson International Ltd. | 169.95 | 171.15 | 1.20 | 0.71 |
| TVS Motor Company Ltd. | 4356.85 | 4365.25 | 8.40 | 0.19 |
| Yes Bank Ltd. | 22.48 | 22.69 | 0.21 | 0.93 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2112.7 | 2111.5 | -1.20 | -0.06 |
| AU Small Finance Bank Ltd. | 1076 | 1068.95 | -7.05 | -0.66 |
| Canara Bank | 129.25 | 128.55 | -0.70 | -0.54 |
| Divi's Laboratories Ltd. | 8600 | 8511.1 | -88.90 | -1.03 |
| GAIL (India) Ltd. | 173.75 | 172.2 | -1.55 | -0.89 |
| Havells India Ltd. | 1296 | 1280.4 | -15.60 | -1.20 |
| HDFC Life Insurance Company Ltd. | 538 | 534.5 | -3.50 | -0.65 |
| Hindustan Aeronautics Ltd. | 5099.3 | 5024.95 | -74.35 | -1.46 |
| ICICI Lombard General Insurance Company Ltd. | 1630 | 1616 | -14.00 | -0.86 |
| ICICI Prudential Life Insurance Company Ltd. | 502 | 496.6 | -5.40 | -1.08 |
| Indian Oil Corporation Ltd. | 137.8 | 137.15 | -0.65 | -0.47 |
| Indian Railway Catering And Tourism Corporation Ltd. | 493.3 | 489.1 | -4.20 | -0.85 |
| Indus Towers Ltd. | 372.75 | 371.1 | -1.65 | -0.44 |
| Info Edge (India) Ltd. | 1358 | 1352.45 | -5.55 | -0.41 |
| Jubilant FoodWorks Ltd. | 501 | 497.65 | -3.35 | -0.67 |
| LTM Ltd. | 4565.85 | 4533.35 | -32.50 | -0.71 |
| Max Healthcare Institute Ltd. | 1013.65 | 1011.1 | -2.55 | -0.25 |
| Page Industries Ltd. | 36500 | 35614.55 | -885.45 | -2.43 |
| PI Industries Ltd. | 2513 | 2498 | -15.00 | -0.60 |
| Power Finance Corporation Ltd. | 374.25 | 373.85 | -0.40 | -0.11 |
| REC Ltd. | 339.95 | 338.55 | -1.40 | -0.41 |
| SBI Cards And Payment Services Ltd. | 615.6 | 613.7 | -1.90 | -0.31 |
| Tata Motors Ltd. | 472.45 | 469.5 | -2.95 | -0.62 |
| Tube Investments of India Ltd. | 2963 | 2927 | -36.00 | -1.21 |
| United Spirits Ltd. | 1522 | 1517.6 | -4.40 | -0.29 |
| Varun Beverages Ltd. | 439.25 | 434.65 | -4.60 | -1.05 |
Market Stats
Advances
15
Declines
26
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 2128.8 | 2128.8 | 2097.05 | 2112.7 | 2111.5 | -1.20 | -0.06 | 2662 | 0.56 | 2300.9 | 942.9 | 2026-08-19 11:08:00 |
| AU Small Finance Bank Ltd. | 540611 | 1070 | 1073.65 | 1063.55 | 1076 | 1068.95 | -7.05 | -0.66 | 8499 | 0.91 | 1105 | 479 | 2026-08-19 11:08:00 |
| Avenue Supermarts Ltd. | 540376 | 3969.1 | 4013 | 3969.1 | 3984 | 3987.45 | 3.45 | 0.09 | 2758 | 1.10 | 5484 | 3292.65 | 2026-08-19 11:08:00 |
| Bank Of Baroda | 532134 | 244 | 245.5 | 242.95 | 244.05 | 244.15 | 0.10 | 0.04 | 112548 | 2.75 | 325.55 | 116.3 | 2026-08-19 11:08:00 |
| Canara Bank | 532483 | 129 | 129.4 | 128.4 | 129.25 | 128.55 | -0.70 | -0.54 | 195496 | 2.51 | 632.65 | 78.58 | 2026-08-19 11:08:00 |
| Coforge Ltd. | 532541 | 1794.95 | 1817.1 | 1786.85 | 1769.4 | 1799.65 | 30.25 | 1.71 | 128049 | 23.04 | 10017.95 | 1008.5 | 2026-08-19 11:08:00 |
| Divi's Laboratories Ltd. | 532488 | 8589.4 | 8595 | 8511.1 | 8600 | 8511.1 | -88.90 | -1.03 | 52240 | 44.46 | 8670.5 | 2730 | 2026-08-19 11:08:00 |
| DLF Ltd. | 532868 | 666.95 | 671.8 | 658.4 | 666.65 | 669 | 2.35 | 0.35 | 64375 | 4.31 | 967 | 336.55 | 2026-08-19 11:08:00 |
| Eternal Ltd. | 543320 | 318.5 | 319.75 | 316 | 316 | 318.6 | 2.60 | 0.82 | 362160 | 11.54 | 368.4 | 44.35 | 2026-08-19 11:08:00 |
| GAIL (India) Ltd. | 532155 | 172.4 | 173.6 | 171.6 | 173.75 | 172.2 | -1.55 | -0.89 | 88254 | 1.52 | 246.35 | 83 | 2026-08-19 11:08:00 |
| Godrej Consumer Products Ltd. | 532424 | 936.85 | 939 | 928 | 931.45 | 933 | 1.55 | 0.17 | 35617 | 3.32 | 1541.3 | 793.7 | 2026-08-19 11:08:00 |
| Havells India Ltd. | 517354 | 1295 | 1306 | 1278.15 | 1296 | 1280.4 | -15.60 | -1.20 | 3668 | 0.47 | 2104.95 | 1092 | 2026-08-19 11:08:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2507.85 | 2540 | 2501 | 2525 | 2533.8 | 8.80 | 0.35 | 7492 | 1.90 | 5930 | 1595.25 | 2026-08-19 11:08:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 539.25 | 539.45 | 533.45 | 538 | 534.5 | -3.50 | -0.65 | 24545 | 1.31 | 820.5 | 457.95 | 2026-08-19 11:08:00 |
| Hindustan Aeronautics Ltd. | 541154 | 5098.9 | 5100 | 5013 | 5099.3 | 5024.95 | -74.35 | -1.46 | 40770 | 20.49 | 5675 | 1767.95 | 2026-08-19 11:08:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1631.65 | 1640 | 1615.5 | 1630 | 1616 | -14.00 | -0.86 | 3237 | 0.52 | 2285.85 | 1049.1 | 2026-08-19 11:08:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 499 | 499.7 | 494 | 502 | 496.6 | -5.40 | -1.08 | 21282 | 1.06 | 795 | 380.95 | 2026-08-19 11:08:00 |
| IDFC First Bank Ltd. | 539437 | 85.01 | 85.5 | 84.96 | 84.8 | 85.19 | 0.39 | 0.46 | 883219 | 7.52 | 100.74 | 42.8 | 2026-08-19 11:08:00 |
| Indian Oil Corporation Ltd. | 530965 | 137.8 | 138.1 | 137 | 137.8 | 137.15 | -0.65 | -0.47 | 192425 | 2.64 | 196.8 | 65.2 | 2026-08-19 11:08:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 493 | 494.7 | 489.05 | 493.3 | 489.1 | -4.20 | -0.85 | 52218 | 2.55 | 1148.3 | 485.45 | 2026-08-19 11:08:00 |
| Indus Towers Ltd. | 534816 | 370.9 | 373 | 368.85 | 372.75 | 371.1 | -1.65 | -0.44 | 51087 | 1.90 | 481.55 | 135.2 | 2026-08-19 11:08:00 |
| Info Edge (India) Ltd. | 532777 | 1350.2 | 1371.25 | 1350.2 | 1358 | 1352.45 | -5.55 | -0.41 | 15780 | 2.13 | 9194.95 | 909.2 | 2026-08-19 11:08:00 |
| Jubilant FoodWorks Ltd. | 533155 | 500.05 | 504 | 496.55 | 501 | 497.65 | -3.35 | -0.67 | 31805 | 1.58 | 796.75 | 408.5 | 2026-08-19 11:08:00 |
| LTM Ltd. | 540005 | 4572.05 | 4657.2 | 4529.55 | 4565.85 | 4533.35 | -32.50 | -0.71 | 16377 | 7.42 | 6764.8 | 3539.95 | 2026-08-19 11:08:00 |
| Marico Ltd. | 531642 | 840.4 | 854.95 | 840.05 | 843.5 | 849.5 | 6.00 | 0.71 | 13188 | 1.12 | 889.95 | 462.95 | 2026-08-19 11:08:00 |
| Max Healthcare Institute Ltd. | 543220 | 1016 | 1016.25 | 1003.5 | 1013.65 | 1011.1 | -2.55 | -0.25 | 17429 | 1.76 | 1314.3 | 306 | 2026-08-19 11:08:00 |
| Page Industries Ltd. | 532827 | 36682.35 | 36682.35 | 35555.05 | 36500 | 35614.55 | -885.45 | -2.43 | 455 | 1.62 | 54262.3 | 29800 | 2026-08-19 11:08:00 |
| PB Fintech Ltd. | 543390 | 1750.4 | 1791 | 1743.4 | 1748 | 1761.5 | 13.50 | 0.77 | 46349 | 8.16 | 2254.95 | 356.2 | 2026-08-19 11:08:00 |
| Persistent Systems Ltd. | 533179 | 5515 | 5577.95 | 5475 | 5445.9 | 5482 | 36.10 | 0.66 | 21949 | 12.03 | 8979.85 | 3091.65 | 2026-08-19 11:08:00 |
| PI Industries Ltd. | 523642 | 2549.3 | 2549.3 | 2489.6 | 2513 | 2498 | -15.00 | -0.60 | 3286 | 0.82 | 4801.4 | 2458 | 2026-08-19 11:08:00 |
| Power Finance Corporation Ltd. | 532810 | 375 | 375 | 371.1 | 374.25 | 373.85 | -0.40 | -0.11 | 128033 | 4.79 | 580.35 | 100.85 | 2026-08-19 11:08:00 |
| Punjab National Bank | 532461 | 115.85 | 117.3 | 115.85 | 116.7 | 117 | 0.30 | 0.26 | 456347 | 5.34 | 142.9 | 32.1 | 2026-08-19 11:08:00 |
| REC Ltd. | 532955 | 338.85 | 339.65 | 336.4 | 339.95 | 338.55 | -1.40 | -0.41 | 90667 | 3.07 | 653.9 | 91 | 2026-08-19 11:08:00 |
| Samvardhana Motherson International Ltd. | 517334 | 170.45 | 173.25 | 169.4 | 169.95 | 171.15 | 1.20 | 0.71 | 381598 | 6.53 | 217 | 61.84 | 2026-08-19 11:08:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 612 | 616.55 | 610.2 | 615.6 | 613.7 | -1.90 | -0.31 | 530525 | 32.56 | 1028.75 | 0.02 | 2026-08-19 11:08:00 |
| Tata Motors Ltd. | 544569 | 471 | 473.6 | 467.7 | 472.45 | 469.5 | -2.95 | -0.62 | 222685 | 10.46 | 2026-08-19 11:08:00 | ||
| Tube Investments of India Ltd. | 540762 | 2933.35 | 2956.75 | 2900 | 2963 | 2927 | -36.00 | -1.21 | 21649 | 6.34 | 4807.05 | 2035 | 2026-08-19 11:08:00 |
| TVS Motor Company Ltd. | 532343 | 4345 | 4393.25 | 4345 | 4356.85 | 4365.25 | 8.40 | 0.19 | 9446 | 4.12 | 4473.5 | 926.35 | 2026-08-19 11:08:00 |
| United Spirits Ltd. | 532432 | 1522.2 | 1531.3 | 1517.6 | 1522 | 1517.6 | -4.40 | -0.29 | 4299 | 0.65 | 1700 | 730.9 | 2026-08-19 11:08:00 |
| Varun Beverages Ltd. | 540180 | 438.8 | 439 | 434 | 439.25 | 434.65 | -4.60 | -1.05 | 28125 | 1.22 | 1707.1 | 381 | 2026-08-19 11:08:00 |
| Yes Bank Ltd. | 532648 | 22.5 | 22.76 | 22.41 | 22.48 | 22.69 | 0.21 | 0.93 | 1681479 | 3.82 | 32.81 | 14.4 | 2026-08-19 11:08:00 |