Select Exchange & Index:
SNXT50
82714.63
updated on: 05-Oct-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 82544.42 | Prev. Close | 82714.63 |
|---|---|---|---|
| Day High | 82880.83 | 52 Week High | 90092.89 |
| Day Low | 82209.26 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 2194.05 | 2194.05 | 2073.75 | 2076.35 | 0.00 | 0.00 | 8147 | 1.69 | 2300.9 | 942.9 | 2026-10-05 11:28:00 | |
| AU Small Finance Bank Ltd. | 540611 | 999 | 1020.7 | 998.65 | 1014.5 | 0.00 | 0.00 | 41132 | 4.17 | 1144.65 | 479 | 2026-10-05 11:28:00 | |
| Avenue Supermarts Ltd. | 540376 | 3810 | 3810 | 3592 | 3598.9 | 0.00 | 0.00 | 69228 | 24.91 | 5484 | 3292.65 | 2026-10-05 11:28:00 | |
| Bank Of Baroda | 532134 | 233 | 237.3 | 232.9 | 234.6 | 0.00 | 0.00 | 416561 | 9.77 | 325.55 | 116.3 | 2026-10-05 11:28:00 | |
| Canara Bank | 532483 | 118.55 | 120.95 | 118.55 | 119.35 | 0.00 | 0.00 | 856584 | 10.22 | 632.65 | 78.58 | 2026-10-05 11:28:00 | |
| Coforge Ltd. | 532541 | 1835.05 | 1888 | 1795.3 | 1848 | 0.00 | 0.00 | 109718 | 20.28 | 10017.95 | 1008.5 | 2026-10-05 11:28:00 | |
| Divi's Laboratories Ltd. | 532488 | 9247.95 | 9282 | 9119 | 9144 | 0.00 | 0.00 | 6382 | 5.84 | 10000 | 2730 | 2026-10-05 11:28:00 | |
| DLF Ltd. | 532868 | 665.95 | 675.55 | 665 | 673.3 | 0.00 | 0.00 | 66910 | 4.51 | 967 | 336.55 | 2026-10-05 11:28:00 | |
| Eternal Ltd. | 543320 | 312.1 | 318.8 | 308.15 | 317.35 | 0.00 | 0.00 | 323879 | 10.28 | 368.4 | 44.35 | 2026-10-05 11:28:00 | |
| GAIL (India) Ltd. | 532155 | 171.65 | 173.55 | 167.75 | 168 | 0.00 | 0.00 | 98802 | 1.66 | 246.35 | 83 | 2026-10-05 11:28:00 | |
| Godrej Consumer Products Ltd. | 532424 | 840 | 847.2 | 836.05 | 837.4 | 0.00 | 0.00 | 25704 | 2.15 | 1541.3 | 793.7 | 2026-10-05 11:28:00 | |
| Havells India Ltd. | 517354 | 1051.2 | 1060.45 | 1042 | 1051.2 | 0.00 | 0.00 | 20304 | 2.13 | 2104.95 | 1018.95 | 2026-10-05 11:28:00 | |
| HDFC Asset Management Company Ltd. | 541729 | 2327.95 | 2368.8 | 2310 | 2343.65 | 0.00 | 0.00 | 12319 | 2.89 | 5930 | 1595.25 | 2026-10-05 11:27:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 532.75 | 540.6 | 525.2 | 527.65 | 0.00 | 0.00 | 467489 | 24.67 | 820.5 | 457.95 | 2026-10-05 11:28:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4603 | 4685.2 | 4603 | 4648.75 | 0.00 | 0.00 | 15959 | 7.42 | 5675 | 1767.95 | 2026-10-05 11:28:00 | |
| ICICI Life Insurance Ltd. | 540133 | 460.95 | 460.95 | 446.15 | 450 | 0.00 | 0.00 | 15797 | 0.71 | 795 | 380.95 | 2026-10-05 11:28:00 | |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1560.05 | 1601.15 | 1560.05 | 1591 | 0.00 | 0.00 | 10367 | 1.65 | 2285.85 | 1049.1 | 2026-10-05 11:28:00 | |
| IDFC First Bank Ltd. | 539437 | 80.61 | 81.9 | 80.61 | 81.67 | 0.00 | 0.00 | 217079 | 1.77 | 100.74 | 42.8 | 2026-10-05 11:28:00 | |
| Indian Oil Corporation Ltd. | 530965 | 132.1 | 134.3 | 130.5 | 130.7 | 0.00 | 0.00 | 376405 | 4.92 | 196.8 | 65.2 | 2026-10-05 11:28:00 | |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 454.65 | 464.5 | 453.65 | 455.75 | 0.00 | 0.00 | 75321 | 3.43 | 1148.3 | 446.35 | 2026-10-05 11:28:00 | |
| Indus Towers Ltd. | 534816 | 380.05 | 380.05 | 375.5 | 378 | 0.00 | 0.00 | 26031 | 0.98 | 481.55 | 135.2 | 2026-10-05 11:27:00 | |
| Info Edge (India) Ltd. | 532777 | 1220 | 1240 | 1206.05 | 1218.95 | 0.00 | 0.00 | 44912 | 5.47 | 9194.95 | 909.2 | 2026-10-05 11:28:00 | |
| Jubilant FoodWorks Ltd. | 533155 | 442.3 | 447.4 | 439.05 | 444.9 | 0.00 | 0.00 | 21474 | 0.96 | 796.75 | 408.5 | 2026-10-05 11:28:00 | |
| LTM Ltd. | 540005 | 4050 | 4071.15 | 3950 | 3987.95 | 0.00 | 0.00 | 5872 | 2.34 | 6764.8 | 3539.95 | 2026-10-05 11:28:00 | |
| Marico Ltd. | 531642 | 785.25 | 798 | 780.5 | 796.4 | 0.00 | 0.00 | 23198 | 1.85 | 889.95 | 462.95 | 2026-10-05 11:28:00 | |
| Max Healthcare Institute Ltd. | 543220 | 940 | 940 | 920.35 | 925.95 | 0.00 | 0.00 | 97470 | 9.03 | 1314.3 | 306 | 2026-10-05 11:28:00 | |
| Page Industries Ltd. | 532827 | 36900.05 | 37800 | 36680 | 37460 | 0.00 | 0.00 | 363 | 1.36 | 54262.3 | 29800 | 2026-10-05 11:28:00 | |
| PB Fintech Ltd. | 543390 | 984.05 | 1006.2 | 945 | 989.2 | 0.00 | 0.00 | 835230 | 82.62 | 2254.95 | 356.2 | 2026-10-05 11:27:00 | |
| Persistent Systems Ltd. | 533179 | 5425.1 | 5621 | 5394.4 | 5520.25 | 0.00 | 0.00 | 229414 | 126.64 | 8979.85 | 3091.65 | 2026-10-05 11:28:00 | |
| PI Industries Ltd. | 523642 | 2245 | 2288.05 | 2237.45 | 2247.8 | 0.00 | 0.00 | 5351 | 1.20 | 4801.4 | 2193.6 | 2026-10-05 11:28:00 | |
| Power Finance Corporation Ltd. | 532810 | 320 | 322.9 | 318.1 | 319.1 | 0.00 | 0.00 | 226962 | 7.24 | 580.35 | 100.85 | 2026-10-05 11:28:00 | |
| Punjab National Bank | 532461 | 110.5 | 113.55 | 110.5 | 112.1 | 0.00 | 0.00 | 497950 | 5.58 | 142.9 | 32.1 | 2026-10-05 11:28:00 | |
| REC Ltd. | 532955 | 289 | 294.75 | 287.5 | 292.15 | 0.00 | 0.00 | 253729 | 7.41 | 653.9 | 91 | 2026-10-05 11:28:00 | |
| Samvardhana Motherson International Ltd. | 517334 | 157 | 159.25 | 156 | 157.05 | 0.00 | 0.00 | 243838 | 3.83 | 217 | 61.84 | 2026-10-05 11:28:00 | |
| SBI Cards And Payment Services Ltd. | 543066 | 571.95 | 576.8 | 564.2 | 564.85 | 0.00 | 0.00 | 29079 | 1.64 | 1028.75 | 0.02 | 2026-10-05 11:28:00 | |
| Tata Motors Ltd. | 544569 | 415.85 | 419.95 | 412.85 | 415.4 | 0.00 | 0.00 | 189637 | 7.88 | 2026-10-05 11:27:00 | |||
| Tube Investments of India Ltd. | 540762 | 2341.6 | 2370.7 | 2328.55 | 2336.1 | 0.00 | 0.00 | 3139 | 0.73 | 4807.05 | 2035 | 2026-10-05 11:28:00 | |
| TVS Motor Company Ltd. | 532343 | 4059.95 | 4059.95 | 3920 | 4000.35 | 0.00 | 0.00 | 15063 | 6.03 | 4473.5 | 926.35 | 2026-10-05 11:28:00 | |
| United Spirits Ltd. | 532432 | 1338.15 | 1346.55 | 1332 | 1335.05 | 0.00 | 0.00 | 6935 | 0.93 | 1700 | 730.9 | 2026-10-05 11:28:00 | |
| Varun Beverages Ltd. | 540180 | 428.45 | 435.5 | 427 | 431.75 | 0.00 | 0.00 | 80189 | 3.46 | 1707.1 | 381 | 2026-10-05 11:28:00 | |
| Yes Bank Ltd. | 532648 | 21.1 | 21.22 | 20.94 | 21.05 | 0.00 | 0.00 | 1212689 | 2.55 | 32.81 | 14.4 | 2026-10-05 11:28:00 |