Select Exchange & Index:
SNXT50
86623.22
updated on: 14-Jul-2026 [15:59]
Advances - 11 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 86901.24 | Prev. Close | 86623.22 |
|---|---|---|---|
| Day High | 86906.59 | 52 Week High | 88146.87 |
| Day Low | 86378.94 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Divi's Laboratories Ltd. | 6933.15 | 7172 | 238.85 | 3.45 |
| Eternal Ltd. | 285.15 | 286.55 | 1.40 | 0.49 |
| Havells India Ltd. | 1178.9 | 1187 | 8.10 | 0.69 |
| ICICI Lombard General Insurance Company Ltd. | 1787.75 | 1788.8 | 1.05 | 0.06 |
| Marico Ltd. | 846.7 | 848.45 | 1.75 | 0.21 |
| Page Industries Ltd. | 39945.25 | 40600 | 654.75 | 1.64 |
| Power Finance Corporation Ltd. | 405 | 409.1 | 4.10 | 1.01 |
| REC Ltd. | 351 | 352.65 | 1.65 | 0.47 |
| SBI Cards And Payment Services Ltd. | 618.6 | 636.15 | 17.55 | 2.84 |
| United Spirits Ltd. | 1373.45 | 1385.25 | 11.80 | 0.86 |
| Varun Beverages Ltd. | 469 | 469.8 | 0.80 | 0.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1829.1 | 1798.35 | -30.75 | -1.68 |
| AU Small Finance Bank Ltd. | 1060.4 | 1038.5 | -21.90 | -2.07 |
| Avenue Supermarts Ltd. | 3994.75 | 3913.85 | -80.90 | -2.03 |
| Bank Of Baroda | 250.65 | 246.75 | -3.90 | -1.56 |
| Canara Bank | 129.3 | 125.85 | -3.45 | -2.67 |
| Coforge Ltd. | 1541 | 1537.8 | -3.20 | -0.21 |
| DLF Ltd. | 682.85 | 671 | -11.85 | -1.74 |
| GAIL (India) Ltd. | 173.1 | 171.6 | -1.50 | -0.87 |
| Godrej Consumer Products Ltd. | 1068.4 | 1060.65 | -7.75 | -0.73 |
| HDFC Asset Management Company Ltd. | 2748.55 | 2657 | -91.55 | -3.33 |
| HDFC Life Insurance Company Ltd. | 573.2 | 556.5 | -16.70 | -2.91 |
| Hindustan Aeronautics Ltd. | 4512.05 | 4444.2 | -67.85 | -1.50 |
| ICICI Prudential Life Insurance Company Ltd. | 519.9 | 504.3 | -15.60 | -3.00 |
| IDFC First Bank Ltd. | 80.57 | 79.3 | -1.27 | -1.58 |
| Indian Oil Corporation Ltd. | 140 | 137.1 | -2.90 | -2.07 |
| Indian Railway Catering And Tourism Corporation Ltd. | 502.25 | 497.8 | -4.45 | -0.89 |
| Indus Towers Ltd. | 410.25 | 404.95 | -5.30 | -1.29 |
| Info Edge (India) Ltd. | 1190.85 | 1190 | -0.85 | -0.07 |
| Jubilant FoodWorks Ltd. | 431.95 | 422.1 | -9.85 | -2.28 |
| LTM Ltd. | 4121.85 | 4067.5 | -54.35 | -1.32 |
| Max Healthcare Institute Ltd. | 1108.15 | 1093.6 | -14.55 | -1.31 |
| PB Fintech Ltd. | 1596.55 | 1566.75 | -29.80 | -1.87 |
| Persistent Systems Ltd. | 5193.2 | 5136.1 | -57.10 | -1.10 |
| PI Industries Ltd. | 2569.75 | 2542 | -27.75 | -1.08 |
| Punjab National Bank | 106.35 | 105.1 | -1.25 | -1.18 |
| Samvardhana Motherson International Ltd. | 143.95 | 142.1 | -1.85 | -1.29 |
| Tube Investments of India Ltd. | 2921.85 | 2912 | -9.85 | -0.34 |
| TVS Motor Company Ltd. | 3676.6 | 3609.95 | -66.65 | -1.81 |
| Yes Bank Ltd. | 23.78 | 23.63 | -0.15 | -0.63 |
Market Stats
Advances
11
Declines
29
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1826.95 | 1829.1 | 1795.5 | 1829.1 | 1798.35 | -30.75 | -1.68 | 9738 | 1.75 | 2300.9 | 942.9 | 2026-07-14 15:03:00 |
| AU Small Finance Bank Ltd. | 540611 | 1056.25 | 1056.25 | 1033.65 | 1060.4 | 1038.5 | -21.90 | -2.07 | 36299 | 3.77 | 1090.4 | 479 | 2026-07-14 15:03:00 |
| Avenue Supermarts Ltd. | 540376 | 3989.05 | 3994.75 | 3895.3 | 3994.75 | 3913.85 | -80.90 | -2.03 | 27276 | 10.68 | 5484 | 3292.65 | 2026-07-14 15:03:00 |
| Bank Of Baroda | 532134 | 249.55 | 251.25 | 245.75 | 250.65 | 246.75 | -3.90 | -1.56 | 307287 | 7.58 | 325.55 | 116.3 | 2026-07-14 15:03:00 |
| Canara Bank | 532483 | 128 | 128.9 | 125.35 | 129.3 | 125.85 | -3.45 | -2.67 | 5005334 | 62.99 | 632.65 | 78.58 | 2026-07-14 15:03:00 |
| Coforge Ltd. | 532541 | 1541.55 | 1568.85 | 1531.45 | 1541 | 1537.8 | -3.20 | -0.21 | 218391 | 33.58 | 10017.95 | 1008.5 | 2026-07-14 15:03:00 |
| Divi's Laboratories Ltd. | 532488 | 6976.8 | 7172 | 6918.5 | 6933.15 | 7172 | 238.85 | 3.45 | 57921 | 41.54 | 7172 | 2730 | 2026-07-14 15:03:00 |
| DLF Ltd. | 532868 | 673.1 | 681.75 | 665.1 | 682.85 | 671 | -11.85 | -1.74 | 111113 | 7.46 | 967 | 336.55 | 2026-07-14 15:03:00 |
| Eternal Ltd. | 543320 | 283.4 | 287.75 | 278.8 | 285.15 | 286.55 | 1.40 | 0.49 | 725812 | 20.80 | 368.4 | 44.35 | 2026-07-14 15:03:00 |
| GAIL (India) Ltd. | 532155 | 172.45 | 172.9 | 170.95 | 173.1 | 171.6 | -1.50 | -0.87 | 73074 | 1.25 | 246.35 | 83 | 2026-07-14 15:03:00 |
| Godrej Consumer Products Ltd. | 532424 | 1067.5 | 1071.25 | 1042.15 | 1068.4 | 1060.65 | -7.75 | -0.73 | 5183 | 0.55 | 1541.3 | 793.7 | 2026-07-14 15:03:00 |
| Havells India Ltd. | 517354 | 1180.05 | 1188.85 | 1167.1 | 1178.9 | 1187 | 8.10 | 0.69 | 40601 | 4.82 | 2104.95 | 1092 | 2026-07-14 15:03:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2719.05 | 2738.6 | 2641.6 | 2748.55 | 2657 | -91.55 | -3.33 | 23073 | 6.13 | 5930 | 1595.25 | 2026-07-14 15:03:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 573.35 | 573.35 | 552.95 | 573.2 | 556.5 | -16.70 | -2.91 | 1157418 | 64.41 | 820.5 | 457.95 | 2026-07-14 15:03:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4480 | 4500.1 | 4392.25 | 4512.05 | 4444.2 | -67.85 | -1.50 | 55889 | 24.84 | 5675 | 1767.95 | 2026-07-14 15:03:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1784.75 | 1788.8 | 1750 | 1787.75 | 1788.8 | 1.05 | 0.06 | 22744 | 4.07 | 2285.85 | 1049.1 | 2026-07-14 15:03:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 522.95 | 522.95 | 500.4 | 519.9 | 504.3 | -15.60 | -3.00 | 33424 | 1.69 | 795 | 380.95 | 2026-07-14 15:03:00 |
| IDFC First Bank Ltd. | 539437 | 80 | 80.12 | 78.92 | 80.57 | 79.3 | -1.27 | -1.58 | 349365 | 2.77 | 100.74 | 42.8 | 2026-07-14 15:03:00 |
| Indian Oil Corporation Ltd. | 530965 | 137.6 | 138.65 | 136.7 | 140 | 137.1 | -2.90 | -2.07 | 2459043 | 33.71 | 196.8 | 65.2 | 2026-07-14 15:03:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 500.25 | 501.25 | 496 | 502.25 | 497.8 | -4.45 | -0.89 | 104284 | 5.19 | 1148.3 | 492.55 | 2026-07-14 15:03:00 |
| Indus Towers Ltd. | 534816 | 405.05 | 409.6 | 403.3 | 410.25 | 404.95 | -5.30 | -1.29 | 122336 | 4.95 | 481.55 | 135.2 | 2026-07-14 15:03:00 |
| Info Edge (India) Ltd. | 532777 | 1196.35 | 1199 | 1176.45 | 1190.85 | 1190 | -0.85 | -0.07 | 354286 | 42.16 | 9194.95 | 909.2 | 2026-07-14 15:03:00 |
| Jubilant FoodWorks Ltd. | 533155 | 428 | 433.4 | 421.05 | 431.95 | 422.1 | -9.85 | -2.28 | 145580 | 6.14 | 796.75 | 409.85 | 2026-07-14 15:03:00 |
| LTM Ltd. | 540005 | 4142.05 | 4212 | 4059.75 | 4121.85 | 4067.5 | -54.35 | -1.32 | 21157 | 8.61 | 6764.8 | 3539.95 | 2026-07-14 15:03:00 |
| Marico Ltd. | 531642 | 842 | 850.75 | 841.6 | 846.7 | 848.45 | 1.75 | 0.21 | 502685 | 42.65 | 874 | 462.95 | 2026-07-14 15:03:00 |
| Max Healthcare Institute Ltd. | 543220 | 1096.7 | 1120.45 | 1092.55 | 1108.15 | 1093.6 | -14.55 | -1.31 | 352185 | 38.51 | 1314.3 | 306 | 2026-07-14 15:03:00 |
| Page Industries Ltd. | 532827 | 40000 | 40664.4 | 39650.05 | 39945.25 | 40600 | 654.75 | 1.64 | 975 | 3.96 | 54262.3 | 29800 | 2026-07-14 15:03:00 |
| PB Fintech Ltd. | 543390 | 1574.9 | 1590.2 | 1555.1 | 1596.55 | 1566.75 | -29.80 | -1.87 | 339602 | 53.21 | 2254.95 | 356.2 | 2026-07-14 15:03:00 |
| Persistent Systems Ltd. | 533179 | 5180.05 | 5254.3 | 5121.6 | 5193.2 | 5136.1 | -57.10 | -1.10 | 39472 | 20.27 | 8979.85 | 3091.65 | 2026-07-14 15:03:00 |
| PI Industries Ltd. | 523642 | 2569.8 | 2573.55 | 2527.3 | 2569.75 | 2542 | -27.75 | -1.08 | 9969 | 2.53 | 4801.4 | 2527.3 | 2026-07-14 15:03:00 |
| Power Finance Corporation Ltd. | 532810 | 405 | 409.6 | 400.4 | 405 | 409.1 | 4.10 | 1.01 | 118653 | 4.85 | 580.35 | 100.85 | 2026-07-14 15:03:00 |
| Punjab National Bank | 532461 | 106 | 106.25 | 104.65 | 106.35 | 105.1 | -1.25 | -1.18 | 428161 | 4.50 | 142.9 | 32.1 | 2026-07-14 15:03:00 |
| REC Ltd. | 532955 | 349.5 | 352.85 | 347 | 351 | 352.65 | 1.65 | 0.47 | 370141 | 13.05 | 653.9 | 91 | 2026-07-14 15:03:00 |
| Samvardhana Motherson International Ltd. | 517334 | 143.7 | 143.7 | 141.35 | 143.95 | 142.1 | -1.85 | -1.29 | 430368 | 6.12 | 217 | 61.84 | 2026-07-14 15:03:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 621.4 | 639.8 | 612.6 | 618.6 | 636.15 | 17.55 | 2.84 | 473907 | 30.15 | 1028.75 | 0.02 | 2026-07-14 15:03:00 |
| Tube Investments of India Ltd. | 540762 | 2904.05 | 2912 | 2824 | 2921.85 | 2912 | -9.85 | -0.34 | 11501 | 3.35 | 4807.05 | 2035 | 2026-07-14 15:03:00 |
| TVS Motor Company Ltd. | 532343 | 3657.65 | 3657.65 | 3590 | 3676.6 | 3609.95 | -66.65 | -1.81 | 157011 | 56.68 | 3970 | 926.35 | 2026-07-14 15:03:00 |
| United Spirits Ltd. | 532432 | 1364.65 | 1390.75 | 1364.65 | 1373.45 | 1385.25 | 11.80 | 0.86 | 28098 | 3.89 | 1700 | 730.9 | 2026-07-14 15:03:00 |
| Varun Beverages Ltd. | 540180 | 468.6 | 474.3 | 465.8 | 469 | 469.8 | 0.80 | 0.17 | 107969 | 5.07 | 1707.1 | 381 | 2026-07-14 15:03:00 |
| Yes Bank Ltd. | 532648 | 23.72 | 23.85 | 23.5 | 23.78 | 23.63 | -0.15 | -0.63 | 3663454 | 8.66 | 32.81 | 14.4 | 2026-07-14 15:03:00 |