Powered by: Motilal Oswal
Select Exchange & Index:

SNXT50
78010.25
updated on: 20-Mar-2026 [15:59]

Advances - 22 | Declines - 18 | Unchanged - 0

Overview

Open 78099.31 Prev. Close 77551.55
Day High 79141.44 52 Week High 88146.87
Day Low 77886.92 52 Week Low 70153.76

Pivot Levels - Classic: as on 19-Mar-2026

PP: 77857.27 Resistance Support
First 78503.1 76905.71
Second 79454.66 76259.88
Third 80100.49 75308.32
Low
77886.92
Day Range High
79141.44
Low
77030.30
Month Range High
86481.41
Low
70153.76
52 Week Range High
88146.87

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
APL Apollo Tubes Ltd. 1930.15 1979.75 49.60 2.57
Bank Of Baroda 272.7 280.1 7.40 2.71
Canara Bank 133.1 136.4 3.30 2.48
Divi's Laboratories Ltd. 5977.6 6109.55 131.95 2.21
Eternal Ltd. 228.9 232.3 3.40 1.49
IDFC First Bank Ltd. 62.64 62.97 0.33 0.53
Indian Oil Corporation Ltd. 142.7 144.7 2.00 1.40
Indus Towers Ltd. 426.8 433.5 6.70 1.57
Info Edge (India) Ltd. 971 990 19.00 1.96
LTM Ltd. 4199.6 4290.35 90.75 2.16
Marico Ltd. 741 743.35 2.35 0.32
Max Healthcare Institute Ltd. 953.1 964.75 11.65 1.22
Page Industries Ltd. 31208.9 32119.85 910.95 2.92
PB Fintech Ltd. 1489.65 1497.95 8.30 0.56
Persistent Systems Ltd. 4602.3 4738 135.70 2.95
PI Industries Ltd. 2892.45 2907.4 14.95 0.52
Power Finance Corporation Ltd. 411.5 413 1.50 0.36
Punjab National Bank 109.45 111.55 2.10 1.92
Tube Investments of India Ltd. 2530.3 2551 20.70 0.82
TVS Motor Company Ltd. 3449.95 3476.45 26.50 0.77
United Spirits Ltd. 1291.7 1300.05 8.35 0.65
Yes Bank Ltd. 18.39 18.58 0.19 1.03

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AU Small Finance Bank Ltd. 901.9 899.05 -2.85 -0.32
Avenue Supermarts Ltd. 3802.55 3766.4 -36.15 -0.95
Coforge Ltd. 1092.25 1089.45 -2.80 -0.26
DLF Ltd. 542.45 540.7 -1.75 -0.32
GAIL (India) Ltd. 144.3 143 -1.30 -0.90
Godrej Consumer Products Ltd. 1022.4 1017.15 -5.25 -0.51
Havells India Ltd. 1295.55 1281.25 -14.30 -1.10
HDFC Asset Management Company Ltd. 2402.55 2386 -16.55 -0.69
HDFC Life Insurance Company Ltd. 633.25 623 -10.25 -1.62
Hindustan Aeronautics Ltd. 3801.55 3783.1 -18.45 -0.49
ICICI Lombard General Insurance Company Ltd. 1790.65 1778.6 -12.05 -0.67
ICICI Prudential Life Insurance Company Ltd. 562.8 551.8 -11.00 -1.95
Indian Railway Catering And Tourism Corporation Ltd. 525.9 522.7 -3.20 -0.61
Jubilant FoodWorks Ltd. 454.2 451.25 -2.95 -0.65
REC Ltd. 333.55 330.55 -3.00 -0.90
Samvardhana Motherson International Ltd. 111.85 111.6 -0.25 -0.22
SBI Cards And Payment Services Ltd. 695.05 695 -0.05 -0.01
Varun Beverages Ltd. 404.7 401.5 -3.20 -0.79

Market Stats

Advances
22
Declines
18
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
APL Apollo Tubes Ltd. 533758 1919.75 1996.65 1919.75 1930.15 1979.75 49.60 2.57 30805 6.10 2300.9 942.9 2026-03-20 16:01:00
AU Small Finance Bank Ltd. 540611 906.45 920 890.6 901.9 899.05 -2.85 -0.32 126053 11.33 1038.75 479 2026-03-20 16:01:00
Avenue Supermarts Ltd. 540376 3827 3849.5 3750 3802.55 3766.4 -36.15 -0.95 5892 2.22 5484 3292.65 2026-03-20 16:01:00
Bank Of Baroda 532134 275.45 283.7 275.05 272.7 280.1 7.40 2.71 285909 8.01 325.55 116.3 2026-03-20 16:01:00
Canara Bank 532483 134.3 139.85 134.3 133.1 136.4 3.30 2.48 1428137 19.48 632.65 78.58 2026-03-20 16:01:00
Coforge Ltd. 532541 1123.2 1130.65 1077.05 1092.25 1089.45 -2.80 -0.26 126638 13.80 10017.95 1008.5 2026-03-20 16:01:00
Divi's Laboratories Ltd. 532488 6012.45 6180 6012.45 5977.6 6109.55 131.95 2.21 5723 3.50 7077.7 2730 2026-03-20 16:01:00
DLF Ltd. 532868 544.75 558.05 539.05 542.45 540.7 -1.75 -0.32 5011988 271.00 967 336.55 2026-03-20 16:01:00
Eternal Ltd. 543320 230.55 236.75 230.5 228.9 232.3 3.40 1.49 2007885 46.64 368.4 44.35 2026-03-20 16:01:00
GAIL (India) Ltd. 532155 145.8 147.45 142.4 144.3 143 -1.30 -0.90 546761 7.82 246.35 83 2026-03-20 16:01:00
Godrej Consumer Products Ltd. 532424 1024.2 1035.8 1013 1022.4 1017.15 -5.25 -0.51 18308 1.86 1541.3 793.7 2026-03-20 16:01:00
Havells India Ltd. 517354 1297.3 1314 1278 1295.55 1281.25 -14.30 -1.10 16650 2.13 2104.95 1092 2026-03-20 16:01:00
HDFC Asset Management Company Ltd. 541729 2406.8 2442 2380 2402.55 2386 -16.55 -0.69 24042 5.74 5930 1595.25 2026-03-20 16:01:00
HDFC Life Insurance Company Ltd. 540777 637.95 637.95 621.9 633.25 623 -10.25 -1.62 219572 13.68 820.5 457.95 2026-03-20 16:01:00
Hindustan Aeronautics Ltd. 541154 3829.95 3881.6 3776.75 3801.55 3783.1 -18.45 -0.49 54287 20.54 5675 1767.95 2026-03-20 16:01:00
ICICI Lombard General Insurance Company Ltd. 540716 1794.05 1810 1772.85 1790.65 1778.6 -12.05 -0.67 13684 2.43 2285.85 1049.1 2026-03-20 16:01:00
ICICI Prudential Life Insurance Company Ltd. 540133 562.9 566.3 547.6 562.8 551.8 -11.00 -1.95 14788 0.82 795 380.95 2026-03-20 16:01:00
IDFC First Bank Ltd. 539437 62.79 63.9 62.76 62.64 62.97 0.33 0.53 2537640 15.98 100.74 42.8 2026-03-20 16:01:00
Indian Oil Corporation Ltd. 530965 143.2 148 143.2 142.7 144.7 2.00 1.40 1911086 27.65 196.8 65.2 2026-03-20 16:01:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 527.55 532.8 521.4 525.9 522.7 -3.20 -0.61 184955 9.67 1148.3 518.35 2026-03-20 16:01:00
Indus Towers Ltd. 534816 429 441.4 429 426.8 433.5 6.70 1.57 55665 2.41 481.55 135.2 2026-03-20 16:01:00
Info Edge (India) Ltd. 532777 973 1003.15 973 971 990 19.00 1.96 44893 4.44 9194.95 931 2026-03-20 16:01:00
Jubilant FoodWorks Ltd. 533155 468.45 468.45 450 454.2 451.25 -2.95 -0.65 23216 1.05 796.75 412.2 2026-03-20 16:01:00
LTM Ltd. 540005 4160.6 4389.85 4050.4 4199.6 4290.35 90.75 2.16 22392 9.61 6764.8 3841.05 2026-03-20 16:01:00
Marico Ltd. 531642 744.85 749.05 740.15 741 743.35 2.35 0.32 192731 14.33 813.1 462.95 2026-03-20 16:01:00
Max Healthcare Institute Ltd. 543220 951.85 973.8 951.85 953.1 964.75 11.65 1.22 527814 50.92 1314.3 306 2026-03-20 16:01:00
Page Industries Ltd. 532827 31994.95 32461.8 31380 31208.9 32119.85 910.95 2.92 528 1.70 54262.3 29800 2026-03-20 16:01:00
PB Fintech Ltd. 543390 1491.35 1526.1 1490.65 1489.65 1497.95 8.30 0.56 21656 3.24 2254.95 356.2 2026-03-20 16:01:00
Persistent Systems Ltd. 533179 4699 4743 4675.65 4602.3 4738 135.70 2.95 11700 5.54 8979.85 3091.65 2026-03-20 16:01:00
PI Industries Ltd. 523642 2893.9 2949.05 2884.1 2892.45 2907.4 14.95 0.52 85300 24.80 4801.4 2841.6 2026-03-20 16:01:00
Power Finance Corporation Ltd. 532810 415.95 428.4 411 411.5 413 1.50 0.36 457810 18.91 580.35 100.85 2026-03-20 16:01:00
Punjab National Bank 532461 110.65 113.55 110.55 109.45 111.55 2.10 1.92 357355 3.99 142.9 32.1 2026-03-20 16:01:00
REC Ltd. 532955 336 341.95 329.3 333.55 330.55 -3.00 -0.90 534867 17.68 653.9 91 2026-03-20 16:01:00
Samvardhana Motherson International Ltd. 517334 112.9 115.25 111 111.85 111.6 -0.25 -0.22 635594 7.09 217 61.84 2026-03-20 16:01:00
SBI Cards And Payment Services Ltd. 543066 692.45 700.05 683.5 695.05 695 -0.05 -0.01 102733 7.14 1028.75 0.02 2026-03-20 16:01:00
Tube Investments of India Ltd. 540762 2506.05 2581.6 2506.05 2530.3 2551 20.70 0.82 12932 3.30 4807.05 2035 2026-03-20 16:01:00
TVS Motor Company Ltd. 532343 3478.55 3532.05 3450.15 3449.95 3476.45 26.50 0.77 11573 4.02 3970 926.35 2026-03-20 16:01:00
United Spirits Ltd. 532432 1292.05 1317 1292.05 1291.7 1300.05 8.35 0.65 203113 26.41 1700 730.9 2026-03-20 16:01:00
Varun Beverages Ltd. 540180 406.7 409.55 400.2 404.7 401.5 -3.20 -0.79 200260 8.04 1707.1 400.2 2026-03-20 16:01:00
Yes Bank Ltd. 532648 18.49 18.99 18.49 18.39 18.58 0.19 1.03 6835424 12.70 32.81 14.4 2026-03-20 16:01:00