Select Exchange & Index:
SNXT50
83133.46
updated on: 23-Jan-2026 [15:59]
Advances - 3 |
Declines - 34 |
Unchanged - 0
Overview
| Open | 84818.93 | Prev. Close | 83133.46 |
|---|---|---|---|
| Day High | 84872.26 | 52 Week High | 88146.87 |
| Day Low | 82955.55 | 52 Week Low | 69787.64 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1972.45 | 2000 | 27.55 | 1.40 |
| Page Industries Ltd. | 32905.35 | 32980 | 74.65 | 0.23 |
| PI Industries Ltd. | 3167.85 | 3171.9 | 4.05 | 0.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1000.1 | 966 | -34.10 | -3.41 |
| Avenue Supermarts Ltd. | 3719.95 | 3667.4 | -52.55 | -1.41 |
| Bank Of Baroda | 305.2 | 296.45 | -8.75 | -2.87 |
| Coforge Ltd. | 1687.35 | 1640 | -47.35 | -2.81 |
| Divi's Laboratories Ltd. | 6072.6 | 6010.85 | -61.75 | -1.02 |
| DLF Ltd. | 613.65 | 588.6 | -25.05 | -4.08 |
| Eternal Ltd. | 276 | 258.65 | -17.35 | -6.29 |
| GAIL (India) Ltd. | 163.55 | 161.15 | -2.40 | -1.47 |
| Godrej Consumer Products Ltd. | 1246.25 | 1244.05 | -2.20 | -0.18 |
| Havells India Ltd. | 1312.15 | 1285.15 | -27.00 | -2.06 |
| HDFC Asset Management Company Ltd. | 2498.55 | 2433 | -65.55 | -2.62 |
| HDFC Life Insurance Company Ltd. | 725.3 | 711.8 | -13.50 | -1.86 |
| Hindustan Aeronautics Ltd. | 4352.85 | 4306.15 | -46.70 | -1.07 |
| ICICI Lombard General Insurance Company Ltd. | 1824.35 | 1794.75 | -29.60 | -1.62 |
| ICICI Prudential Life Insurance Company Ltd. | 652.95 | 640.1 | -12.85 | -1.97 |
| IDFC First Bank Ltd. | 84.2 | 82.83 | -1.37 | -1.63 |
| Indian Oil Corporation Ltd. | 158.9 | 155.95 | -2.95 | -1.86 |
| Indian Railway Catering And Tourism Corporation Ltd. | 628.2 | 617.85 | -10.35 | -1.65 |
| Indus Towers Ltd. | 419.5 | 414.2 | -5.30 | -1.26 |
| Info Edge (India) Ltd. | 1320.25 | 1301.4 | -18.85 | -1.43 |
| Jubilant FoodWorks Ltd. | 501.05 | 493.35 | -7.70 | -1.54 |
| Marico Ltd. | 751.5 | 739.35 | -12.15 | -1.62 |
| Max Healthcare Institute Ltd. | 999 | 994.15 | -4.85 | -0.49 |
| PB Fintech Ltd. | 1714.55 | 1678.15 | -36.40 | -2.12 |
| Persistent Systems Ltd. | 6319.05 | 6138.3 | -180.75 | -2.86 |
| Power Finance Corporation Ltd. | 365 | 359 | -6.00 | -1.64 |
| REC Ltd. | 366.4 | 361.15 | -5.25 | -1.43 |
| Samvardhana Motherson International Ltd. | 111.2 | 108.45 | -2.75 | -2.47 |
| SBI Cards And Payment Services Ltd. | 789.25 | 770.75 | -18.50 | -2.34 |
| Tube Investments of India Ltd. | 2293 | 2219.45 | -73.55 | -3.21 |
| TVS Motor Company Ltd. | 3567.2 | 3550.4 | -16.80 | -0.47 |
| United Spirits Ltd. | 1338.95 | 1337.1 | -1.85 | -0.14 |
| Varun Beverages Ltd. | 486.8 | 474.35 | -12.45 | -2.56 |
| Yes Bank Ltd. | 21.64 | 20.94 | -0.70 | -3.23 |
Market Stats
Advances
3
Declines
34
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1995 | 2069.9 | 1991.9 | 1972.45 | 2000 | 27.55 | 1.40 | 102119 | 20.42 | 2069.9 | 942.9 | 2026-01-23 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 1001.15 | 1001.5 | 961.8 | 1000.1 | 966 | -34.10 | -3.41 | 33602 | 3.25 | 1029.6 | 479 | 2026-01-23 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 3720.15 | 3737.65 | 3650 | 3719.95 | 3667.4 | -52.55 | -1.41 | 4412 | 1.62 | 5484 | 3292.65 | 2026-01-23 16:01:00 |
| Bank Of Baroda | 532134 | 307.35 | 307.35 | 294.45 | 305.2 | 296.45 | -8.75 | -2.87 | 480974 | 14.26 | 313.3 | 116.3 | 2026-01-23 16:01:00 |
| Coforge Ltd. | 532541 | 1663.9 | 1706.65 | 1630 | 1687.35 | 1640 | -47.35 | -2.81 | 266208 | 43.66 | 10017.95 | 1525 | 2026-01-23 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6072.9 | 6144.05 | 5986.15 | 6072.6 | 6010.85 | -61.75 | -1.02 | 3232 | 1.94 | 7077.7 | 2730 | 2026-01-23 16:01:00 |
| DLF Ltd. | 532868 | 620.8 | 622.2 | 587.05 | 613.65 | 588.6 | -25.05 | -4.08 | 294152 | 17.31 | 967 | 336.55 | 2026-01-23 16:01:00 |
| Eternal Ltd. | 543320 | 276.05 | 277.25 | 257.8 | 276 | 258.65 | -17.35 | -6.29 | 7255722 | 187.67 | 368.4 | 44.35 | 2026-01-23 16:01:00 |
| GAIL (India) Ltd. | 532155 | 163.85 | 165 | 160 | 163.55 | 161.15 | -2.40 | -1.47 | 285736 | 4.60 | 246.35 | 83 | 2026-01-23 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1257.85 | 1257.85 | 1235.5 | 1246.25 | 1244.05 | -2.20 | -0.18 | 19479 | 2.42 | 1541.3 | 793.7 | 2026-01-23 16:01:00 |
| Havells India Ltd. | 517354 | 1328.65 | 1328.65 | 1280.8 | 1312.15 | 1285.15 | -27.00 | -2.06 | 28796 | 3.70 | 2104.95 | 1092 | 2026-01-23 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2537.85 | 2537.85 | 2423 | 2498.55 | 2433 | -65.55 | -2.62 | 9526 | 2.32 | 5930 | 1595.25 | 2026-01-23 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 719.75 | 722.7 | 710.3 | 725.3 | 711.8 | -13.50 | -1.86 | 46533 | 3.31 | 820.5 | 457.95 | 2026-01-23 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4375.8 | 4375.8 | 4294.7 | 4352.85 | 4306.15 | -46.70 | -1.07 | 61336 | 26.41 | 5675 | 1767.95 | 2026-01-23 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1804.35 | 1829.6 | 1790 | 1824.35 | 1794.75 | -29.60 | -1.62 | 21905 | 3.93 | 2285.85 | 1049.1 | 2026-01-23 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 653 | 653.15 | 636.85 | 652.95 | 640.1 | -12.85 | -1.97 | 10378 | 0.66 | 795 | 380.95 | 2026-01-23 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 84.39 | 85.1 | 82.34 | 84.2 | 82.83 | -1.37 | -1.63 | 1621934 | 13.43 | 100.74 | 42.8 | 2026-01-23 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 159.65 | 160.35 | 155.7 | 158.9 | 155.95 | -2.95 | -1.86 | 598518 | 9.33 | 196.8 | 65.2 | 2026-01-23 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 633.75 | 638.5 | 616 | 628.2 | 617.85 | -10.35 | -1.65 | 75055 | 4.64 | 1148.3 | 557.15 | 2026-01-23 16:01:00 |
| Indus Towers Ltd. | 534816 | 419.1 | 422.2 | 410.1 | 419.5 | 414.2 | -5.30 | -1.26 | 93403 | 3.87 | 460.7 | 135.2 | 2026-01-23 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 1321.15 | 1329.6 | 1296.85 | 1320.25 | 1301.4 | -18.85 | -1.43 | 19298 | 2.51 | 9194.95 | 1268.7 | 2026-01-23 16:01:00 |
| Jubilant FoodWorks Ltd. | 533155 | 501.15 | 503.05 | 490.5 | 501.05 | 493.35 | -7.70 | -1.54 | 90777 | 4.48 | 796.75 | 412.2 | 2026-01-23 16:01:00 |
| Marico Ltd. | 531642 | 754.85 | 754.85 | 739 | 751.5 | 739.35 | -12.15 | -1.62 | 18577 | 1.37 | 780 | 462.95 | 2026-01-23 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 999.1 | 1007 | 987.7 | 999 | 994.15 | -4.85 | -0.49 | 38046 | 3.78 | 1314.3 | 306 | 2026-01-23 16:01:00 |
| Page Industries Ltd. | 532827 | 33000.05 | 33000.05 | 32500 | 32905.35 | 32980 | 74.65 | 0.23 | 986 | 3.25 | 54262.3 | 32132.95 | 2026-01-23 16:01:00 |
| PB Fintech Ltd. | 543390 | 1714 | 1719 | 1632.05 | 1714.55 | 1678.15 | -36.40 | -2.12 | 439284 | 73.72 | 2254.95 | 356.2 | 2026-01-23 16:01:00 |
| Persistent Systems Ltd. | 533179 | 6319.2 | 6363.9 | 6110 | 6319.05 | 6138.3 | -180.75 | -2.86 | 79531 | 48.82 | 8979.85 | 3091.65 | 2026-01-23 16:01:00 |
| PI Industries Ltd. | 523642 | 3167.9 | 3190.3 | 3150 | 3167.85 | 3171.9 | 4.05 | 0.13 | 1555 | 0.49 | 4801.4 | 2870 | 2026-01-23 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 365.5 | 371 | 357.7 | 365 | 359 | -6.00 | -1.64 | 312403 | 11.22 | 580.35 | 100.85 | 2026-01-23 16:01:00 |
| REC Ltd. | 532955 | 367.95 | 370.5 | 360.4 | 366.4 | 361.15 | -5.25 | -1.43 | 442222 | 15.97 | 653.9 | 91 | 2026-01-23 16:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 110.8 | 111.55 | 108.05 | 111.2 | 108.45 | -2.75 | -2.47 | 244245 | 2.65 | 217 | 61.84 | 2026-01-23 16:01:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 791.15 | 793.4 | 767.75 | 789.25 | 770.75 | -18.50 | -2.34 | 38796 | 2.99 | 1028.75 | 0.02 | 2026-01-23 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 2293.1 | 2298.75 | 2211.1 | 2293 | 2219.45 | -73.55 | -3.21 | 4939 | 1.10 | 4807.05 | 2035 | 2026-01-23 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 3567.2 | 3614 | 3535.35 | 3567.2 | 3550.4 | -16.80 | -0.47 | 11394 | 4.05 | 3908.95 | 926.35 | 2026-01-23 16:01:00 |
| United Spirits Ltd. | 532432 | 1331.8 | 1356.8 | 1328.1 | 1338.95 | 1337.1 | -1.85 | -0.14 | 22713 | 3.04 | 1700 | 730.9 | 2026-01-23 16:01:00 |
| Varun Beverages Ltd. | 540180 | 486.9 | 489.55 | 471.15 | 486.8 | 474.35 | -12.45 | -2.56 | 426811 | 20.25 | 1707.1 | 419.4 | 2026-01-23 16:01:00 |
| Yes Bank Ltd. | 532648 | 21.77 | 21.77 | 20.82 | 21.64 | 20.94 | -0.70 | -3.23 | 12113172 | 25.36 | 32.81 | 14.4 | 2026-01-23 16:01:00 |