Powered by: Motilal Oswal
Select Exchange & Index:

SNXT50
83328.44
updated on: 20-May-2026 [14:26]

Advances - 19 | Declines - 21 | Unchanged - 0

Overview

Open 82761.76 Prev. Close 83213.42
Day High 83359.80 52 Week High 88146.87
Day Low 82325.04 52 Week Low 74029.08

Pivot Levels - Classic: as on 19-May-2026

PP: 83247.72 Resistance Support
First 83643.13 82818.02
Second 84072.83 82422.61
Third 84468.24 81992.91
Low
82325.04
Day Range High
83359.80
Low
81416.05
Month Range High
86575.02
Low
74029.08
52 Week Range High
88146.87

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bank Of Baroda 260.7 262.25 1.55 0.59
Canara Bank 126.1 126.55 0.45 0.36
Coforge Ltd. 1411.8 1417.65 5.85 0.41
Divi's Laboratories Ltd. 6912.75 6915.6 2.85 0.04
DLF Ltd. 577.35 582.35 5.00 0.87
Havells India Ltd. 1206.8 1207.2 0.40 0.03
HDFC Asset Management Company Ltd. 2652.7 2662 9.30 0.35
IDFC First Bank Ltd. 67.81 67.84 0.03 0.04
Indian Oil Corporation Ltd. 135 137.2 2.20 1.63
Info Edge (India) Ltd. 933.95 940.55 6.60 0.71
Jubilant FoodWorks Ltd. 472.8 474.2 1.40 0.30
Marico Ltd. 831.1 837.35 6.25 0.75
Max Healthcare Institute Ltd. 1066.8 1074.75 7.95 0.75
PB Fintech Ltd. 1803.25 1840.75 37.50 2.08
Persistent Systems Ltd. 5062.9 5096.9 34.00 0.67
Punjab National Bank 101.3 101.75 0.45 0.44
Samvardhana Motherson International Ltd. 131.45 132.9 1.45 1.10
Tube Investments of India Ltd. 2897.65 2970.95 73.30 2.53
TVS Motor Company Ltd. 3282.9 3366.9 84.00 2.56

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
APL Apollo Tubes Ltd. 1864.35 1841.7 -22.65 -1.21
AU Small Finance Bank Ltd. 971.8 964.4 -7.40 -0.76
Avenue Supermarts Ltd. 4235.45 4137.5 -97.95 -2.31
Eternal Ltd. 247.05 244.9 -2.15 -0.87
GAIL (India) Ltd. 156 155.2 -0.80 -0.51
Godrej Consumer Products Ltd. 1022.4 1014.1 -8.30 -0.81
HDFC Life Insurance Company Ltd. 610.35 607.5 -2.85 -0.47
Hindustan Aeronautics Ltd. 4330.95 4314 -16.95 -0.39
ICICI Lombard General Insurance Company Ltd. 1820.25 1790.2 -30.05 -1.65
ICICI Prudential Life Insurance Company Ltd. 522.4 506.5 -15.90 -3.04
Indian Railway Catering And Tourism Corporation Ltd. 530 527.85 -2.15 -0.41
Indus Towers Ltd. 430.05 427.2 -2.85 -0.66
LTM Ltd. 4253.85 4171.15 -82.70 -1.94
Page Industries Ltd. 38717.65 38278.9 -438.75 -1.13
PI Industries Ltd. 3124.55 2908 -216.55 -6.93
Power Finance Corporation Ltd. 431.65 426.4 -5.25 -1.22
REC Ltd. 334.2 332.05 -2.15 -0.64
SBI Cards And Payment Services Ltd. 623.4 622.35 -1.05 -0.17
United Spirits Ltd. 1304.3 1286.75 -17.55 -1.35
Varun Beverages Ltd. 514.9 513.95 -0.95 -0.18
Yes Bank Ltd. 21.96 21.89 -0.07 -0.32

Market Stats

Advances
19
Declines
21
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
APL Apollo Tubes Ltd. 533758 1849.05 1850.45 1822.6 1864.35 1841.7 -22.65 -1.21 187178 34.47 2300.9 942.9 2026-05-20 14:21:00
AU Small Finance Bank Ltd. 540611 965.05 966.5 948.6 971.8 964.4 -7.40 -0.76 234964 22.66 1079.65 479 2026-05-20 14:21:00
Avenue Supermarts Ltd. 540376 4243.25 4243.25 4114 4235.45 4137.5 -97.95 -2.31 7131 2.95 5484 3292.65 2026-05-20 14:21:00
Bank Of Baroda 532134 258.8 263.65 256.8 260.7 262.25 1.55 0.59 343778 9.02 325.55 116.3 2026-05-20 14:21:00
Canara Bank 532483 125.15 126.55 123.7 126.1 126.55 0.45 0.36 691206 8.75 632.65 78.58 2026-05-20 14:21:00
Coforge Ltd. 532541 1412.6 1444.4 1399.45 1411.8 1417.65 5.85 0.41 168098 23.83 10017.95 1008.5 2026-05-20 14:21:00
Divi's Laboratories Ltd. 532488 6852.3 6960 6800 6912.75 6915.6 2.85 0.04 65387 45.22 7077.7 2730 2026-05-20 14:21:00
DLF Ltd. 532868 570.1 582.95 565.5 577.35 582.35 5.00 0.87 38051 2.22 967 336.55 2026-05-20 14:21:00
Eternal Ltd. 543320 244.2 245.7 242.4 247.05 244.9 -2.15 -0.87 302445 7.41 368.4 44.35 2026-05-20 14:21:00
GAIL (India) Ltd. 532155 158 158 151.8 156 155.2 -0.80 -0.51 4377601 67.94 246.35 83 2026-05-20 14:21:00
Godrej Consumer Products Ltd. 532424 1023.9 1023.9 1006.55 1022.4 1014.1 -8.30 -0.81 98487 9.99 1541.3 793.7 2026-05-20 14:21:00
Havells India Ltd. 517354 1204.65 1212.55 1190.7 1206.8 1207.2 0.40 0.03 47294 5.71 2104.95 1092 2026-05-20 14:21:00
HDFC Asset Management Company Ltd. 541729 2664.3 2664.3 2604.85 2652.7 2662 9.30 0.35 7201 1.92 5930 1595.25 2026-05-20 14:21:00
HDFC Life Insurance Company Ltd. 540777 604 611.1 603.95 610.35 607.5 -2.85 -0.47 1300365 79.00 820.5 457.95 2026-05-20 14:21:00
Hindustan Aeronautics Ltd. 541154 4312 4320 4252 4330.95 4314 -16.95 -0.39 38890 16.78 5675 1767.95 2026-05-20 14:21:00
ICICI Lombard General Insurance Company Ltd. 540716 1799.3 1810.2 1782.5 1820.25 1790.2 -30.05 -1.65 15021 2.69 2285.85 1049.1 2026-05-20 14:21:00
ICICI Prudential Life Insurance Company Ltd. 540133 520 520.05 506.25 522.4 506.5 -15.90 -3.04 44878 2.27 795 380.95 2026-05-20 14:21:00
IDFC First Bank Ltd. 539437 67.28 67.88 66.74 67.81 67.84 0.03 0.04 715988 4.86 100.74 42.8 2026-05-20 14:21:00
Indian Oil Corporation Ltd. 530965 134.85 138 133 135 137.2 2.20 1.63 751503 10.31 196.8 65.2 2026-05-20 14:21:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 527.6 530.8 525.25 530 527.85 -2.15 -0.41 91208 4.81 1148.3 492.55 2026-05-20 14:21:00
Indus Towers Ltd. 534816 426.5 430.95 425 430.05 427.2 -2.85 -0.66 36243 1.55 481.55 135.2 2026-05-20 14:21:00
Info Edge (India) Ltd. 532777 929.55 942 918.8 933.95 940.55 6.60 0.71 59236 5.57 9194.95 914.6 2026-05-20 14:21:00
Jubilant FoodWorks Ltd. 533155 473.75 476 465.65 472.8 474.2 1.40 0.30 16771 0.80 796.75 409.85 2026-05-20 14:21:00
LTM Ltd. 540005 4285.9 4285.9 4124.1 4253.85 4171.15 -82.70 -1.94 9993 4.17 6764.8 3841.05 2026-05-20 14:21:00
Marico Ltd. 531642 835.95 838.15 822.4 831.1 837.35 6.25 0.75 25982 2.18 849 462.95 2026-05-20 14:21:00
Max Healthcare Institute Ltd. 543220 1061 1077.3 1053.5 1066.8 1074.75 7.95 0.75 27187 2.92 1314.3 306 2026-05-20 14:21:00
Page Industries Ltd. 532827 38600.2 38714.25 38050 38717.65 38278.9 -438.75 -1.13 419 1.60 54262.3 29800 2026-05-20 14:21:00
PB Fintech Ltd. 543390 1793.35 1844.9 1772.75 1803.25 1840.75 37.50 2.08 643869 118.52 2254.95 356.2 2026-05-20 14:21:00
Persistent Systems Ltd. 533179 5055.35 5147.95 4985.2 5062.9 5096.9 34.00 0.67 13623 6.94 8979.85 3091.65 2026-05-20 14:21:00
PI Industries Ltd. 523642 2950 2950 2863.65 3124.55 2908 -216.55 -6.93 58511 17.01 4801.4 2700 2026-05-20 14:21:00
Power Finance Corporation Ltd. 532810 428.8 428.85 422.3 431.65 426.4 -5.25 -1.22 140010 5.97 580.35 100.85 2026-05-20 14:21:00
Punjab National Bank 532461 100.5 102.4 99.65 101.3 101.75 0.45 0.44 878679 8.94 142.9 32.1 2026-05-20 14:21:00
REC Ltd. 532955 333.4 333.4 328.2 334.2 332.05 -2.15 -0.64 125938 4.18 653.9 91 2026-05-20 14:21:00
Samvardhana Motherson International Ltd. 517334 130.45 133 129.5 131.45 132.9 1.45 1.10 2235701 29.71 217 61.84 2026-05-20 14:21:00
SBI Cards And Payment Services Ltd. 543066 623.5 623.5 615 623.4 622.35 -1.05 -0.17 18683 1.16 1028.75 0.02 2026-05-20 14:21:00
Tube Investments of India Ltd. 540762 2884.2 2974 2861.9 2897.65 2970.95 73.30 2.53 10689 3.18 4807.05 2035 2026-05-20 14:21:00
TVS Motor Company Ltd. 532343 3280.55 3372 3231.4 3282.9 3366.9 84.00 2.56 26826 9.03 3970 926.35 2026-05-20 14:21:00
United Spirits Ltd. 532432 1301.75 1305.6 1286 1304.3 1286.75 -17.55 -1.35 206222 26.54 1700 730.9 2026-05-20 14:21:00
Varun Beverages Ltd. 540180 508.05 515.8 506.9 514.9 513.95 -0.95 -0.18 189101 9.72 1707.1 381 2026-05-20 14:21:00
Yes Bank Ltd. 532648 21.83 21.95 21.6 21.96 21.89 -0.07 -0.32 2498947 5.47 32.81 14.4 2026-05-20 14:21:00