Powered by: Motilal Oswal
Select Exchange & Index:

SNXT50
87061.68
updated on: 22-Sep-2026 [09:16]

Advances - 23 | Declines - 14 | Unchanged - 2

Overview

Open 86958.79 Prev. Close 86911.57
Day High 87139.33 52 Week High 90092.89
Day Low 86949.09 52 Week Low 74029.08

Pivot Levels - Classic: as on 21-Sep-2026

PP: 86863.45 Resistance Support
First 87115.25 86659.78
Second 87318.92 86407.98
Third 87570.72 86204.31
Low
86949.09
Day Range High
87139.33
Low
84282.82
Month Range High
90092.89
Low
74029.08
52 Week Range High
90092.89

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
APL Apollo Tubes Ltd. 2181 2195.65 14.65 0.67
Bank Of Baroda 234.1 234.2 0.10 0.04
Canara Bank 123.65 124 0.35 0.28
DLF Ltd. 656.5 664 7.50 1.14
Eternal Ltd. 335 336.4 1.40 0.42
GAIL (India) Ltd. 172.75 174 1.25 0.72
HDFC Asset Management Company Ltd. 2444.4 2446.75 2.35 0.10
HDFC Life Insurance Company Ltd. 558 563.85 5.85 1.05
Hindustan Aeronautics Ltd. 4829 4861.7 32.70 0.68
ICICI Lombard General Insurance Company Ltd. 1503.15 1507.65 4.50 0.30
ICICI Prudential Life Insurance Company Ltd. 495 495.85 0.85 0.17
IDFC First Bank Ltd. 85.5 85.81 0.31 0.36
Indian Oil Corporation Ltd. 136.5 136.95 0.45 0.33
Indian Railway Catering And Tourism Corporation Ltd. 470.8 472.3 1.50 0.32
Jubilant FoodWorks Ltd. 487.15 487.7 0.55 0.11
Marico Ltd. 826 828 2.00 0.24
Page Industries Ltd. 35996.85 36666.8 669.95 1.86
PI Industries Ltd. 2335 2380.55 45.55 1.95
Punjab National Bank 118 118.25 0.25 0.21
SBI Cards And Payment Services Ltd. 636 640.65 4.65 0.73
Tata Motors Ltd. 444.55 450.45 5.90 1.33
Tube Investments of India Ltd. 2580.15 2604.75 24.60 0.95
TVS Motor Company Ltd. 4155 4176 21.00 0.51

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AU Small Finance Bank Ltd. 1039.35 1038.45 -0.90 -0.09
Avenue Supermarts Ltd. 3805 3784.05 -20.95 -0.55
Coforge Ltd. 1812.95 1787 -25.95 -1.43
Divi's Laboratories Ltd. 9432 9419.15 -12.85 -0.14
Indus Towers Ltd. 377.5 375.55 -1.95 -0.52
Info Edge (India) Ltd. 1300 1296.3 -3.70 -0.28
LTM Ltd. 4282.8 4127.95 -154.85 -3.62
Max Healthcare Institute Ltd. 1064.5 1060 -4.50 -0.42
PB Fintech Ltd. 1798 1787.75 -10.25 -0.57
Persistent Systems Ltd. 5450 5380.5 -69.50 -1.28
Power Finance Corporation Ltd. 345.6 345.3 -0.30 -0.09
REC Ltd. 311 310 -1.00 -0.32
United Spirits Ltd. 1408 1401.1 -6.90 -0.49
Varun Beverages Ltd. 425.6 425.3 -0.30 -0.07

Market Stats

Advances
23
Declines
14
Unchanged
2
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
APL Apollo Tubes Ltd. 533758 2199.75 2199.75 2165 2181 2195.65 14.65 0.67 194 0.04 2300.9 942.9 2026-09-22 09:18:00
AU Small Finance Bank Ltd. 540611 1037.7 1050 1037.4 1039.35 1038.45 -0.90 -0.09 239 0.02 1144.65 479 2026-09-22 09:18:00
Avenue Supermarts Ltd. 540376 3799.5 3804 3782.4 3805 3784.05 -20.95 -0.55 555 0.21 5484 3292.65 2026-09-22 09:18:00
Bank Of Baroda 532134 234 234.8 234 234.1 234.2 0.10 0.04 4715 0.11 325.55 116.3 2026-09-22 09:18:00
Canara Bank 532483 124 124.75 123.9 123.65 124 0.35 0.28 13697 0.17 632.65 78.58 2026-09-22 09:18:00
Coforge Ltd. 532541 1813 1818.8 1786.3 1812.95 1787 -25.95 -1.43 4577 0.82 10017.95 1008.5 2026-09-22 09:18:00
Divi's Laboratories Ltd. 532488 9435.6 9464 9398.45 9432 9419.15 -12.85 -0.14 307 0.29 10000 2730 2026-09-22 09:18:00
DLF Ltd. 532868 661.4 675 661.4 656.5 664 7.50 1.14 5124 0.34 967 336.55 2026-09-22 09:18:00
Eternal Ltd. 543320 337.55 337.65 334.8 335 336.4 1.40 0.42 167702 5.64 368.4 44.35 2026-09-22 09:18:00
GAIL (India) Ltd. 532155 172.65 174.2 172.65 172.75 174 1.25 0.72 8771 0.15 246.35 83 2026-09-22 09:18:00
Godrej Consumer Products Ltd. 532424 867.8 875 867.8 870 870 0.00 0.00 963 0.08 1541.3 793.7 2026-09-22 09:18:00
HDFC Asset Management Company Ltd. 541729 2435.05 2450.7 2435.05 2444.4 2446.75 2.35 0.10 596 0.15 5930 1595.25 2026-09-22 09:18:00
HDFC Life Insurance Company Ltd. 540777 560.15 564.25 560.15 558 563.85 5.85 1.05 3289 0.19 820.5 457.95 2026-09-22 09:18:00
Hindustan Aeronautics Ltd. 541154 4847.9 4874.3 4832.1 4829 4861.7 32.70 0.68 1617 0.79 5675 1767.95 2026-09-22 09:18:00
ICICI Lombard General Insurance Company Ltd. 540716 1516.55 1516.55 1506 1503.15 1507.65 4.50 0.30 1360 0.21 2285.85 1049.1 2026-09-22 09:18:00
ICICI Prudential Life Insurance Company Ltd. 540133 494.05 498.7 492.85 495 495.85 0.85 0.17 3524 0.17 795 380.95 2026-09-22 09:18:00
IDFC First Bank Ltd. 539437 85.51 86.11 85.51 85.5 85.81 0.31 0.36 23930 0.21 100.74 42.8 2026-09-22 09:18:00
Indian Oil Corporation Ltd. 530965 137.35 137.65 136.95 136.5 136.95 0.45 0.33 13668 0.19 196.8 65.2 2026-09-22 09:18:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 471.5 473.3 471.5 470.8 472.3 1.50 0.32 3700 0.17 1148.3 446.35 2026-09-22 09:18:00
Indus Towers Ltd. 534816 377.5 377.85 375.05 377.5 375.55 -1.95 -0.52 1120 0.04 481.55 135.2 2026-09-22 09:18:00
Info Edge (India) Ltd. 532777 1296.55 1306.05 1293.4 1300 1296.3 -3.70 -0.28 3921 0.51 9194.95 909.2 2026-09-22 09:18:00
Jubilant FoodWorks Ltd. 533155 486.55 489.95 486.55 487.15 487.7 0.55 0.11 1112 0.05 796.75 408.5 2026-09-22 09:18:00
LTM Ltd. 540005 4229.15 4229.15 4100 4282.8 4127.95 -154.85 -3.62 3265 1.35 6764.8 3539.95 2026-09-22 09:18:00
Marico Ltd. 531642 820.95 830.6 820.95 826 828 2.00 0.24 668 0.06 889.95 462.95 2026-09-22 09:18:00
Max Healthcare Institute Ltd. 543220 1063.3 1068 1059.2 1064.5 1060 -4.50 -0.42 5745 0.61 1314.3 306 2026-09-22 09:18:00
Page Industries Ltd. 532827 36156.25 36760.2 36156.25 35996.85 36666.8 669.95 1.86 37 0.14 54262.3 29800 2026-09-22 09:18:00
PB Fintech Ltd. 543390 1797.7 1798 1787.75 1798 1787.75 -10.25 -0.57 598 0.11 2254.95 356.2 2026-09-22 09:18:00
Persistent Systems Ltd. 533179 5443.3 5475 5380 5450 5380.5 -69.50 -1.28 2727 1.47 8979.85 3091.65 2026-09-22 09:18:00
PI Industries Ltd. 523642 2339.1 2397.95 2339.1 2335 2380.55 45.55 1.95 5407 1.29 4801.4 2193.6 2026-09-22 09:18:00
Power Finance Corporation Ltd. 532810 345 346.3 345 345.6 345.3 -0.30 -0.09 12473 0.43 580.35 100.85 2026-09-22 09:18:00
Punjab National Bank 532461 118.6 118.7 118.05 118 118.25 0.25 0.21 18996 0.22 142.9 32.1 2026-09-22 09:18:00
REC Ltd. 532955 310 310.85 309.65 311 310 -1.00 -0.32 5571 0.17 653.9 91 2026-09-22 09:18:00
SBI Cards And Payment Services Ltd. 543066 637.75 641.3 636.9 636 640.65 4.65 0.73 2031 0.13 1028.75 0.02 2026-09-22 09:18:00
Tata Motors Ltd. 544569 443.75 451 443.75 444.55 450.45 5.90 1.33 54601 2.46 2026-09-22 09:18:00
Tube Investments of India Ltd. 540762 2607.45 2613.75 2604.4 2580.15 2604.75 24.60 0.95 364 0.09 4807.05 2035 2026-09-22 09:18:00
TVS Motor Company Ltd. 532343 4164.1 4176 4156.05 4155 4176 21.00 0.51 286 0.12 4473.5 926.35 2026-09-22 09:18:00
United Spirits Ltd. 532432 1400.45 1412.8 1400 1408 1401.1 -6.90 -0.49 360 0.05 1700 730.9 2026-09-22 09:18:00
Varun Beverages Ltd. 540180 426 427.5 425.05 425.6 425.3 -0.30 -0.07 31599 1.34 1707.1 381 2026-09-22 09:18:00
Yes Bank Ltd. 532648 23.17 23.21 23.14 23.14 23.14 0.00 0.00 33072 0.08 32.81 14.4 2026-09-22 09:18:00