Select Exchange & Index:
SNXT50
87410.67
updated on: 11-Nov-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 87259.38 | Prev. Close | 86496.28 |
|---|---|---|---|
| Day High | 87824.49 | 52 Week High | 90092.89 |
| Day Low | 87043.72 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 2195.05 | 2216.5 | 2185.4 | 2198.65 | 0.00 | 0.00 | 13062 | 2.87 | 2300.9 | 942.9 | 2026-11-11 12:01:00 | |
| AU Small Finance Bank Ltd. | 540611 | 938.75 | 971.25 | 932.6 | 964.3 | 0.00 | 0.00 | 53898 | 5.20 | 1144.65 | 479 | 2026-11-11 12:00:00 | |
| Avenue Supermarts Ltd. | 540376 | 3470 | 3483.9 | 3461 | 3475 | 0.00 | 0.00 | 5211 | 1.81 | 5484 | 3107 | 2026-11-11 12:00:00 | |
| Bank Of Baroda | 532134 | 264.8 | 275.3 | 262.65 | 275 | 0.00 | 0.00 | 1102298 | 30.31 | 325.55 | 116.3 | 2026-11-11 12:01:00 | |
| Canara Bank | 532483 | 130 | 133 | 128.7 | 132.8 | 0.00 | 0.00 | 1267538 | 16.83 | 632.65 | 78.58 | 2026-11-11 12:00:00 | |
| Coforge Ltd. | 532541 | 2061.95 | 2069 | 2028.05 | 2029 | 0.00 | 0.00 | 45806 | 9.29 | 10017.95 | 1008.5 | 2026-11-11 12:01:00 | |
| Divi's Laboratories Ltd. | 532488 | 11750 | 11750 | 11204.3 | 11228.1 | 0.00 | 0.00 | 143688 | 161.33 | 11818 | 2730 | 2026-11-11 12:01:00 | |
| DLF Ltd. | 532868 | 752 | 759 | 748.4 | 750.5 | 0.00 | 0.00 | 53468 | 4.01 | 967 | 336.55 | 2026-11-11 12:01:00 | |
| Eternal Ltd. | 543320 | 365 | 372 | 364 | 366.95 | 0.00 | 0.00 | 499990 | 18.35 | 372 | 44.35 | 2026-11-11 12:00:00 | |
| GAIL (India) Ltd. | 532155 | 188.7 | 189.85 | 186.9 | 187.9 | 0.00 | 0.00 | 181093 | 3.40 | 246.35 | 83 | 2026-11-11 12:01:00 | |
| Godrej Consumer Products Ltd. | 532424 | 856.5 | 876.2 | 854.95 | 875.8 | 0.00 | 0.00 | 61610 | 5.40 | 1541.3 | 777.65 | 2026-11-11 12:01:00 | |
| Havells India Ltd. | 517354 | 1164.9 | 1171.95 | 1155.9 | 1160.15 | 0.00 | 0.00 | 323988 | 37.59 | 2104.95 | 1001.2 | 2026-11-11 12:01:00 | |
| HDFC Asset Management Company Ltd. | 541729 | 2650 | 2714 | 2650 | 2710.6 | 0.00 | 0.00 | 47137 | 12.78 | 5930 | 1595.25 | 2026-11-11 12:00:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 570.5 | 578.5 | 569.45 | 578.25 | 0.00 | 0.00 | 66503 | 3.85 | 820.5 | 457.95 | 2026-11-11 12:00:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4999 | 5054.35 | 4978.2 | 5023.45 | 0.00 | 0.00 | 51125 | 25.68 | 5675 | 1767.95 | 2026-11-11 12:00:00 | |
| ICICI Life Insurance Ltd. | 540133 | 443 | 447.6 | 439.25 | 447.6 | 0.00 | 0.00 | 22804 | 1.02 | 795 | 380.95 | 2026-11-11 12:00:00 | |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1659.6 | 1690.4 | 1659.6 | 1686.05 | 0.00 | 0.00 | 32085 | 5.41 | 2285.85 | 1049.1 | 2026-11-11 12:00:00 | |
| IDFC First Bank Ltd. | 539437 | 78 | 81.2 | 78 | 80.95 | 0.00 | 0.00 | 1464446 | 11.85 | 100.74 | 42.8 | 2026-11-11 12:00:00 | |
| Indian Oil Corporation Ltd. | 530965 | 148.8 | 150.1 | 147.1 | 148.6 | 0.00 | 0.00 | 832448 | 12.37 | 196.8 | 65.2 | 2026-11-11 12:00:00 | |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 463.3 | 486.15 | 463.3 | 480 | 0.00 | 0.00 | 356245 | 17.10 | 1148.3 | 437.35 | 2026-11-11 12:00:00 | |
| Indus Towers Ltd. | 534816 | 384 | 391.9 | 384 | 390 | 0.00 | 0.00 | 76307 | 2.98 | 481.55 | 135.2 | 2026-11-11 12:00:00 | |
| Info Edge (India) Ltd. | 532777 | 1206 | 1208.9 | 1192.8 | 1193 | 0.00 | 0.00 | 28790 | 3.43 | 9194.95 | 909.2 | 2026-11-11 12:01:00 | |
| Jubilant FoodWorks Ltd. | 533155 | 431.9 | 439.8 | 431.3 | 438.45 | 0.00 | 0.00 | 371534 | 16.29 | 796.75 | 398.2 | 2026-11-11 12:00:00 | |
| LTM Ltd. | 540005 | 4328.95 | 4337.85 | 4267.9 | 4276.3 | 0.00 | 0.00 | 8397 | 3.59 | 6764.8 | 3539.95 | 2026-11-11 12:00:00 | |
| Marico Ltd. | 531642 | 905 | 910 | 903.45 | 907.2 | 0.00 | 0.00 | 10515 | 0.95 | 910 | 462.95 | 2026-11-11 12:00:00 | |
| Max Healthcare Institute Ltd. | 543220 | 917.65 | 926.05 | 915 | 922.5 | 0.00 | 0.00 | 50309 | 4.64 | 1314.3 | 306 | 2026-11-11 12:00:00 | |
| Page Industries Ltd. | 532827 | 36440.25 | 36895.55 | 36100 | 36110 | 0.00 | 0.00 | 300 | 1.08 | 54262.3 | 29800 | 2026-11-11 12:01:00 | |
| PB Fintech Ltd. | 543390 | 964.95 | 993.7 | 956.4 | 983.4 | 0.00 | 0.00 | 123014 | 12.10 | 2254.95 | 356.2 | 2026-11-11 12:00:00 | |
| Persistent Systems Ltd. | 533179 | 6051.3 | 6060.6 | 5969.5 | 5995.2 | 0.00 | 0.00 | 5725 | 3.43 | 8979.85 | 3091.65 | 2026-11-11 12:01:00 | |
| PI Industries Ltd. | 523642 | 1732.75 | 1768 | 1710.85 | 1764.8 | 0.00 | 0.00 | 56128 | 9.91 | 4801.4 | 1708 | 2026-11-11 12:00:00 | |
| Power Finance Corporation Ltd. | 532810 | 339 | 347 | 338.5 | 346.3 | 0.00 | 0.00 | 490085 | 16.97 | 580.35 | 100.85 | 2026-11-11 12:01:00 | |
| Punjab National Bank | 532461 | 132.5 | 138.6 | 132.45 | 138.45 | 0.00 | 0.00 | 1272394 | 17.62 | 142.9 | 32.1 | 2026-11-11 12:01:00 | |
| REC Ltd. | 532955 | 306 | 315.9 | 305.2 | 314.75 | 0.00 | 0.00 | 133124 | 4.19 | 653.9 | 91 | 2026-11-11 12:00:00 | |
| Samvardhana Motherson International Ltd. | 517334 | 163.7 | 166.95 | 162.05 | 166.7 | 0.00 | 0.00 | 1136334 | 18.94 | 217 | 61.84 | 2026-11-11 12:01:00 | |
| SBI Cards And Payment Services Ltd. | 543066 | 594 | 597.7 | 590 | 594.05 | 0.00 | 0.00 | 30479 | 1.81 | 1028.75 | 0.02 | 2026-11-11 12:00:00 | |
| Tata Motors Ltd. | 544569 | 444 | 452.95 | 440 | 449.8 | 0.00 | 0.00 | 402215 | 18.09 | 2026-11-11 12:00:00 | |||
| Tube Investments of India Ltd. | 540762 | 2219.4 | 2285 | 2219.4 | 2278.7 | 0.00 | 0.00 | 9702 | 2.21 | 4807.05 | 2006 | 2026-11-11 12:00:00 | |
| TVS Motor Company Ltd. | 532343 | 4565.35 | 4604.15 | 4501.25 | 4593.4 | 0.00 | 0.00 | 19662 | 9.03 | 4604.15 | 926.35 | 2026-11-11 12:01:00 | |
| United Spirits Ltd. | 532432 | 1430.05 | 1456.05 | 1430.05 | 1437 | 0.00 | 0.00 | 11679 | 1.68 | 1700 | 730.9 | 2026-11-11 12:01:00 | |
| Varun Beverages Ltd. | 540180 | 436 | 443.9 | 435.95 | 438.4 | 0.00 | 0.00 | 119975 | 5.26 | 1707.1 | 381 | 2026-11-11 12:00:00 | |
| Yes Bank Ltd. | 532648 | 17.18 | 17.68 | 17.08 | 17.54 | 0.00 | 0.00 | 5421491 | 9.51 | 32.81 | 14.4 | 2026-11-11 12:00:00 |