Select Exchange & Index:
SNXT50
87149.32
updated on: 06-Jul-2026 [15:59]
Advances - 25 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 86914.98 | Prev. Close | 87149.32 |
|---|---|---|---|
| Day High | 87302.77 | 52 Week High | 88146.87 |
| Day Low | 86753.35 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1789.25 | 1811.7 | 22.45 | 1.25 |
| AU Small Finance Bank Ltd. | 1057.7 | 1069.85 | 12.15 | 1.15 |
| Avenue Supermarts Ltd. | 3993.2 | 4070.1 | 76.90 | 1.93 |
| Coforge Ltd. | 1463.7 | 1481.3 | 17.60 | 1.20 |
| Divi's Laboratories Ltd. | 6760.55 | 6806.2 | 45.65 | 0.68 |
| Eternal Ltd. | 281.4 | 281.45 | 0.05 | 0.02 |
| GAIL (India) Ltd. | 174.1 | 175.95 | 1.85 | 1.06 |
| Godrej Consumer Products Ltd. | 1075.85 | 1107.35 | 31.50 | 2.93 |
| Havells India Ltd. | 1180.75 | 1182.6 | 1.85 | 0.16 |
| HDFC Life Insurance Company Ltd. | 567.55 | 568.6 | 1.05 | 0.19 |
| Hindustan Aeronautics Ltd. | 4428.2 | 4449.5 | 21.30 | 0.48 |
| ICICI Lombard General Insurance Company Ltd. | 1772.85 | 1782.15 | 9.30 | 0.52 |
| ICICI Prudential Life Insurance Company Ltd. | 485.2 | 485.55 | 0.35 | 0.07 |
| IDFC First Bank Ltd. | 80.45 | 81.49 | 1.04 | 1.29 |
| Indian Oil Corporation Ltd. | 141.6 | 142.6 | 1.00 | 0.71 |
| Indus Towers Ltd. | 383.4 | 387.85 | 4.45 | 1.16 |
| Jubilant FoodWorks Ltd. | 429.05 | 443.8 | 14.75 | 3.44 |
| Marico Ltd. | 838.6 | 840.7 | 2.10 | 0.25 |
| Persistent Systems Ltd. | 4679.45 | 4720 | 40.55 | 0.87 |
| PI Industries Ltd. | 2646.5 | 2659.8 | 13.30 | 0.50 |
| REC Ltd. | 364.95 | 365.05 | 0.10 | 0.03 |
| SBI Cards And Payment Services Ltd. | 603.9 | 604.05 | 0.15 | 0.02 |
| Tube Investments of India Ltd. | 2977.05 | 3003.5 | 26.45 | 0.89 |
| TVS Motor Company Ltd. | 3626 | 3708.45 | 82.45 | 2.27 |
| United Spirits Ltd. | 1392.55 | 1422.15 | 29.60 | 2.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 252.2 | 251.05 | -1.15 | -0.46 |
| Canara Bank | 127.15 | 126.7 | -0.45 | -0.35 |
| DLF Ltd. | 675.75 | 672.8 | -2.95 | -0.44 |
| HDFC Asset Management Company Ltd. | 2799.45 | 2775 | -24.45 | -0.87 |
| Indian Railway Catering And Tourism Corporation Ltd. | 509.85 | 509.5 | -0.35 | -0.07 |
| Info Edge (India) Ltd. | 1034.35 | 1025.5 | -8.85 | -0.86 |
| LTM Ltd. | 3756.8 | 3743.35 | -13.45 | -0.36 |
| Max Healthcare Institute Ltd. | 1153.15 | 1142.2 | -10.95 | -0.95 |
| Page Industries Ltd. | 42889 | 42700 | -189.00 | -0.44 |
| PB Fintech Ltd. | 1591.4 | 1584 | -7.40 | -0.46 |
| Power Finance Corporation Ltd. | 425.75 | 424.25 | -1.50 | -0.35 |
| Punjab National Bank | 105.35 | 104.7 | -0.65 | -0.62 |
| Samvardhana Motherson International Ltd. | 146.25 | 145.3 | -0.95 | -0.65 |
| Varun Beverages Ltd. | 515.15 | 498.8 | -16.35 | -3.17 |
| Yes Bank Ltd. | 24.39 | 24.3 | -0.09 | -0.37 |
Market Stats
Advances
25
Declines
15
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1801.2 | 1837.7 | 1790 | 1789.25 | 1811.7 | 22.45 | 1.25 | 21513 | 3.90 | 2300.9 | 942.9 | 2026-07-06 13:38:00 |
| AU Small Finance Bank Ltd. | 540611 | 1068 | 1090.4 | 1054.4 | 1057.7 | 1069.85 | 12.15 | 1.15 | 433883 | 46.42 | 1090.4 | 479 | 2026-07-06 13:38:00 |
| Avenue Supermarts Ltd. | 540376 | 4019.8 | 4075 | 3996.3 | 3993.2 | 4070.1 | 76.90 | 1.93 | 19845 | 8.08 | 5484 | 3292.65 | 2026-07-06 13:38:00 |
| Bank Of Baroda | 532134 | 252.55 | 253.6 | 250.1 | 252.2 | 251.05 | -1.15 | -0.46 | 358824 | 9.01 | 325.55 | 116.3 | 2026-07-06 13:38:00 |
| Canara Bank | 532483 | 126.8 | 127.6 | 125.95 | 127.15 | 126.7 | -0.45 | -0.35 | 493417 | 6.25 | 632.65 | 78.58 | 2026-07-06 13:38:00 |
| Coforge Ltd. | 532541 | 1465.1 | 1490 | 1463.65 | 1463.7 | 1481.3 | 17.60 | 1.20 | 54291 | 8.04 | 10017.95 | 1008.5 | 2026-07-06 13:38:00 |
| Divi's Laboratories Ltd. | 532488 | 6780 | 6826.95 | 6753.2 | 6760.55 | 6806.2 | 45.65 | 0.68 | 7166 | 4.88 | 7077.7 | 2730 | 2026-07-06 13:38:00 |
| DLF Ltd. | 532868 | 678.25 | 683.9 | 671.3 | 675.75 | 672.8 | -2.95 | -0.44 | 125534 | 8.45 | 967 | 336.55 | 2026-07-06 13:38:00 |
| Eternal Ltd. | 543320 | 283.5 | 284 | 279.9 | 281.4 | 281.45 | 0.05 | 0.02 | 381824 | 10.75 | 368.4 | 44.35 | 2026-07-06 13:38:00 |
| GAIL (India) Ltd. | 532155 | 173.7 | 176.35 | 173.7 | 174.1 | 175.95 | 1.85 | 1.06 | 122381 | 2.15 | 246.35 | 83 | 2026-07-06 13:38:00 |
| Godrej Consumer Products Ltd. | 532424 | 1097.25 | 1117.85 | 1082.25 | 1075.85 | 1107.35 | 31.50 | 2.93 | 144219 | 15.97 | 1541.3 | 793.7 | 2026-07-06 13:38:00 |
| Havells India Ltd. | 517354 | 1182.15 | 1191 | 1175.75 | 1180.75 | 1182.6 | 1.85 | 0.16 | 10343 | 1.22 | 2104.95 | 1092 | 2026-07-06 13:38:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2837.7 | 2837.7 | 2774.85 | 2799.45 | 2775 | -24.45 | -0.87 | 13810 | 3.83 | 5930 | 1595.25 | 2026-07-06 13:38:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 567.55 | 571.1 | 564.85 | 567.55 | 568.6 | 1.05 | 0.19 | 60678 | 3.45 | 820.5 | 457.95 | 2026-07-06 13:38:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4448.8 | 4497 | 4428 | 4428.2 | 4449.5 | 21.30 | 0.48 | 20166 | 8.97 | 5675 | 1767.95 | 2026-07-06 13:38:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1773.15 | 1783.15 | 1767.1 | 1772.85 | 1782.15 | 9.30 | 0.52 | 81195 | 14.47 | 2285.85 | 1049.1 | 2026-07-06 13:38:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 486.55 | 492.15 | 481.4 | 485.2 | 485.55 | 0.35 | 0.07 | 28652 | 1.39 | 795 | 380.95 | 2026-07-06 13:38:00 |
| IDFC First Bank Ltd. | 539437 | 80.73 | 81.75 | 79.71 | 80.45 | 81.49 | 1.04 | 1.29 | 843864 | 6.88 | 100.74 | 42.8 | 2026-07-06 13:38:00 |
| Indian Oil Corporation Ltd. | 530965 | 141.5 | 143.7 | 141.05 | 141.6 | 142.6 | 1.00 | 0.71 | 528631 | 7.54 | 196.8 | 65.2 | 2026-07-06 13:38:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 513.55 | 513.55 | 507.55 | 509.85 | 509.5 | -0.35 | -0.07 | 30992 | 1.58 | 1148.3 | 492.55 | 2026-07-06 13:38:00 |
| Indus Towers Ltd. | 534816 | 382.15 | 394 | 382.15 | 383.4 | 387.85 | 4.45 | 1.16 | 177986 | 6.90 | 481.55 | 135.2 | 2026-07-06 13:38:00 |
| Info Edge (India) Ltd. | 532777 | 1037.8 | 1037.8 | 1014 | 1034.35 | 1025.5 | -8.85 | -0.86 | 49751 | 5.10 | 9194.95 | 909.2 | 2026-07-06 13:38:00 |
| Jubilant FoodWorks Ltd. | 533155 | 433.15 | 449.95 | 426.8 | 429.05 | 443.8 | 14.75 | 3.44 | 128940 | 5.72 | 796.75 | 409.85 | 2026-07-06 13:38:00 |
| LTM Ltd. | 540005 | 3812.75 | 3812.75 | 3724.3 | 3756.8 | 3743.35 | -13.45 | -0.36 | 5210 | 1.95 | 6764.8 | 3539.95 | 2026-07-06 13:38:00 |
| Marico Ltd. | 531642 | 843.25 | 846 | 834.7 | 838.6 | 840.7 | 2.10 | 0.25 | 38307 | 3.22 | 874 | 462.95 | 2026-07-06 13:38:00 |
| Max Healthcare Institute Ltd. | 543220 | 1161.95 | 1167.75 | 1142.2 | 1153.15 | 1142.2 | -10.95 | -0.95 | 42270 | 4.83 | 1314.3 | 306 | 2026-07-06 13:38:00 |
| Page Industries Ltd. | 532827 | 42600.25 | 42839 | 42365.3 | 42889 | 42700 | -189.00 | -0.44 | 353 | 1.51 | 54262.3 | 29800 | 2026-07-06 13:38:00 |
| PB Fintech Ltd. | 543390 | 1570.55 | 1592.85 | 1562 | 1591.4 | 1584 | -7.40 | -0.46 | 102437 | 16.23 | 2254.95 | 356.2 | 2026-07-06 13:38:00 |
| Persistent Systems Ltd. | 533179 | 4769.1 | 4769.1 | 4651.25 | 4679.45 | 4720 | 40.55 | 0.87 | 28142 | 13.28 | 8979.85 | 3091.65 | 2026-07-06 13:38:00 |
| PI Industries Ltd. | 523642 | 2648.95 | 2662.75 | 2640.15 | 2646.5 | 2659.8 | 13.30 | 0.50 | 5747 | 1.53 | 4801.4 | 2540.45 | 2026-07-06 13:38:00 |
| Power Finance Corporation Ltd. | 532810 | 420 | 427.95 | 419.95 | 425.75 | 424.25 | -1.50 | -0.35 | 119350 | 5.06 | 580.35 | 100.85 | 2026-07-06 13:38:00 |
| Punjab National Bank | 532461 | 105.05 | 105.7 | 104.3 | 105.35 | 104.7 | -0.65 | -0.62 | 542796 | 5.68 | 142.9 | 32.1 | 2026-07-06 13:38:00 |
| REC Ltd. | 532955 | 364.2 | 367.75 | 362.25 | 364.95 | 365.05 | 0.10 | 0.03 | 78301 | 2.86 | 653.9 | 91 | 2026-07-06 13:38:00 |
| Samvardhana Motherson International Ltd. | 517334 | 146.35 | 148.8 | 144.5 | 146.25 | 145.3 | -0.95 | -0.65 | 2748456 | 39.94 | 217 | 61.84 | 2026-07-06 13:38:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 607.5 | 607.5 | 600 | 603.9 | 604.05 | 0.15 | 0.02 | 23469 | 1.42 | 1028.75 | 0.02 | 2026-07-06 13:38:00 |
| Tube Investments of India Ltd. | 540762 | 2964.6 | 3025 | 2950 | 2977.05 | 3003.5 | 26.45 | 0.89 | 7574 | 2.27 | 4807.05 | 2035 | 2026-07-06 13:38:00 |
| TVS Motor Company Ltd. | 532343 | 3628 | 3736 | 3620 | 3626 | 3708.45 | 82.45 | 2.27 | 21957 | 8.14 | 3970 | 926.35 | 2026-07-06 13:38:00 |
| United Spirits Ltd. | 532432 | 1398.65 | 1431.05 | 1393 | 1392.55 | 1422.15 | 29.60 | 2.13 | 253823 | 36.10 | 1700 | 730.9 | 2026-07-06 13:38:00 |
| Varun Beverages Ltd. | 540180 | 511 | 512.3 | 490.7 | 515.15 | 498.8 | -16.35 | -3.17 | 378458 | 18.88 | 1707.1 | 381 | 2026-07-06 13:38:00 |
| Yes Bank Ltd. | 532648 | 24.51 | 24.8 | 24.25 | 24.39 | 24.3 | -0.09 | -0.37 | 4315384 | 10.49 | 32.81 | 14.4 | 2026-07-06 13:38:00 |