Select Exchange & Index:
SNXT50
88005.19
updated on: 04-Sep-2026 [10:11]
Advances - 27 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 88177.63 | Prev. Close | 87897.08 |
|---|---|---|---|
| Day High | 88177.63 | 52 Week High | 90092.89 |
| Day Low | 87835.15 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2151 | 2174.7 | 23.70 | 1.10 |
| Avenue Supermarts Ltd. | 3760 | 3760.7 | 0.70 | 0.02 |
| Canara Bank | 126.15 | 126.3 | 0.15 | 0.12 |
| Coforge Ltd. | 1963.7 | 1975.95 | 12.25 | 0.62 |
| DLF Ltd. | 681 | 686.85 | 5.85 | 0.86 |
| HDFC Life Insurance Company Ltd. | 532 | 542.7 | 10.70 | 2.01 |
| Hindustan Aeronautics Ltd. | 4779.95 | 4901 | 121.05 | 2.53 |
| ICICI Lombard General Insurance Company Ltd. | 1514 | 1530.8 | 16.80 | 1.11 |
| ICICI Prudential Life Insurance Company Ltd. | 494.9 | 498.25 | 3.35 | 0.68 |
| IDFC First Bank Ltd. | 87.11 | 87.22 | 0.11 | 0.13 |
| Indian Oil Corporation Ltd. | 136.6 | 137.4 | 0.80 | 0.59 |
| Indian Railway Catering And Tourism Corporation Ltd. | 474.4 | 476.9 | 2.50 | 0.53 |
| Indus Towers Ltd. | 375.5 | 377.2 | 1.70 | 0.45 |
| Info Edge (India) Ltd. | 1331.2 | 1342.8 | 11.60 | 0.87 |
| Jubilant FoodWorks Ltd. | 482.55 | 485 | 2.45 | 0.51 |
| LTM Ltd. | 4516 | 4559.6 | 43.60 | 0.97 |
| Max Healthcare Institute Ltd. | 994.2 | 999 | 4.80 | 0.48 |
| Page Industries Ltd. | 35912.65 | 36088.2 | 175.55 | 0.49 |
| PB Fintech Ltd. | 1845.2 | 1847.1 | 1.90 | 0.10 |
| Persistent Systems Ltd. | 5624 | 5655.35 | 31.35 | 0.56 |
| PI Industries Ltd. | 2390 | 2490.95 | 100.95 | 4.22 |
| Power Finance Corporation Ltd. | 345.9 | 346.15 | 0.25 | 0.07 |
| Punjab National Bank | 116.5 | 117 | 0.50 | 0.43 |
| REC Ltd. | 313.7 | 314.75 | 1.05 | 0.33 |
| SBI Cards And Payment Services Ltd. | 657 | 662.45 | 5.45 | 0.83 |
| Tata Motors Ltd. | 460.8 | 465.5 | 4.70 | 1.02 |
| Yes Bank Ltd. | 22.42 | 22.53 | 0.11 | 0.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1071.15 | 1069.75 | -1.40 | -0.13 |
| Bank Of Baroda | 240.4 | 240.35 | -0.05 | -0.02 |
| Divi's Laboratories Ltd. | 9245 | 9196 | -49.00 | -0.53 |
| Eternal Ltd. | 326.55 | 325.7 | -0.85 | -0.26 |
| GAIL (India) Ltd. | 173.9 | 173.7 | -0.20 | -0.12 |
| Godrej Consumer Products Ltd. | 875 | 871.2 | -3.80 | -0.43 |
| Havells India Ltd. | 1200 | 1166 | -34.00 | -2.83 |
| HDFC Asset Management Company Ltd. | 2503.55 | 2493.75 | -9.80 | -0.39 |
| Marico Ltd. | 821.2 | 820.85 | -0.35 | -0.04 |
| Samvardhana Motherson International Ltd. | 162.45 | 161.75 | -0.70 | -0.43 |
| Tube Investments of India Ltd. | 2714.35 | 2697.8 | -16.55 | -0.61 |
| TVS Motor Company Ltd. | 4200 | 4165.4 | -34.60 | -0.82 |
| United Spirits Ltd. | 1483.75 | 1481.8 | -1.95 | -0.13 |
| Varun Beverages Ltd. | 409 | 408.5 | -0.50 | -0.12 |
Market Stats
Advances
27
Declines
14
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 2175.45 | 2177.6 | 2151 | 2151 | 2174.7 | 23.70 | 1.10 | 5169 | 1.12 | 2300.9 | 942.9 | 2026-09-04 10:12:00 |
| AU Small Finance Bank Ltd. | 540611 | 1081.75 | 1081.75 | 1064.1 | 1071.15 | 1069.75 | -1.40 | -0.13 | 4322 | 0.46 | 1144.65 | 479 | 2026-09-04 10:13:00 |
| Avenue Supermarts Ltd. | 540376 | 3760.05 | 3772.95 | 3745.55 | 3760 | 3760.7 | 0.70 | 0.02 | 3616 | 1.36 | 5484 | 3292.65 | 2026-09-04 10:12:00 |
| Bank Of Baroda | 532134 | 242 | 242 | 240.15 | 240.4 | 240.35 | -0.05 | -0.02 | 37633 | 0.90 | 325.55 | 116.3 | 2026-09-04 10:13:00 |
| Canara Bank | 532483 | 126.15 | 126.95 | 126.05 | 126.15 | 126.3 | 0.15 | 0.12 | 202585 | 2.56 | 632.65 | 78.58 | 2026-09-04 10:13:00 |
| Coforge Ltd. | 532541 | 1995 | 1995 | 1974 | 1963.7 | 1975.95 | 12.25 | 0.62 | 18225 | 3.60 | 10017.95 | 1008.5 | 2026-09-04 10:13:00 |
| Divi's Laboratories Ltd. | 532488 | 9245 | 9277 | 9147.15 | 9245 | 9196 | -49.00 | -0.53 | 1874 | 1.72 | 9277.55 | 2730 | 2026-09-04 10:13:00 |
| DLF Ltd. | 532868 | 681 | 688.65 | 680.05 | 681 | 686.85 | 5.85 | 0.86 | 23633 | 1.62 | 967 | 336.55 | 2026-09-04 10:13:00 |
| Eternal Ltd. | 543320 | 325.95 | 327.5 | 325.5 | 326.55 | 325.7 | -0.85 | -0.26 | 138102 | 4.50 | 368.4 | 44.35 | 2026-09-04 10:13:00 |
| GAIL (India) Ltd. | 532155 | 174.55 | 174.55 | 173.1 | 173.9 | 173.7 | -0.20 | -0.12 | 20037 | 0.35 | 246.35 | 83 | 2026-09-04 10:13:00 |
| Godrej Consumer Products Ltd. | 532424 | 879.95 | 879.95 | 866.5 | 875 | 871.2 | -3.80 | -0.43 | 33568 | 2.92 | 1541.3 | 793.7 | 2026-09-04 10:13:00 |
| Havells India Ltd. | 517354 | 1177 | 1177.05 | 1157.6 | 1200 | 1166 | -34.00 | -2.83 | 36676 | 4.28 | 2104.95 | 1092 | 2026-09-04 10:13:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2531 | 2531 | 2491.9 | 2503.55 | 2493.75 | -9.80 | -0.39 | 1720 | 0.43 | 5930 | 1595.25 | 2026-09-04 10:13:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 533.5 | 547.85 | 533.5 | 532 | 542.7 | 10.70 | 2.01 | 101501 | 5.51 | 820.5 | 457.95 | 2026-09-04 10:13:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4820.05 | 4914.85 | 4820.05 | 4779.95 | 4901 | 121.05 | 2.53 | 47894 | 23.47 | 5675 | 1767.95 | 2026-09-04 10:13:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1549.75 | 1549.75 | 1512 | 1514 | 1530.8 | 16.80 | 1.11 | 16888 | 2.59 | 2285.85 | 1049.1 | 2026-09-04 10:13:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 499.8 | 499.8 | 492.5 | 494.9 | 498.25 | 3.35 | 0.68 | 6519 | 0.32 | 795 | 380.95 | 2026-09-04 10:12:00 |
| IDFC First Bank Ltd. | 539437 | 87.94 | 88 | 87.1 | 87.11 | 87.22 | 0.11 | 0.13 | 348679 | 3.04 | 100.74 | 42.8 | 2026-09-04 10:13:00 |
| Indian Oil Corporation Ltd. | 530965 | 137.15 | 137.5 | 136.75 | 136.6 | 137.4 | 0.80 | 0.59 | 71395 | 0.98 | 196.8 | 65.2 | 2026-09-04 10:13:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 476 | 477.95 | 474.4 | 474.4 | 476.9 | 2.50 | 0.53 | 14509 | 0.69 | 1148.3 | 472 | 2026-09-04 10:13:00 |
| Indus Towers Ltd. | 534816 | 374.25 | 377.5 | 374.25 | 375.5 | 377.2 | 1.70 | 0.45 | 35769 | 1.35 | 481.55 | 135.2 | 2026-09-04 10:13:00 |
| Info Edge (India) Ltd. | 532777 | 1308.05 | 1348.35 | 1308.05 | 1331.2 | 1342.8 | 11.60 | 0.87 | 3764 | 0.51 | 9194.95 | 909.2 | 2026-09-04 10:12:00 |
| Jubilant FoodWorks Ltd. | 533155 | 482.5 | 485 | 482.35 | 482.55 | 485 | 2.45 | 0.51 | 7704 | 0.37 | 796.75 | 408.5 | 2026-09-04 10:13:00 |
| LTM Ltd. | 540005 | 4649.95 | 4651.15 | 4559.6 | 4516 | 4559.6 | 43.60 | 0.97 | 2513 | 1.15 | 6764.8 | 3539.95 | 2026-09-04 10:13:00 |
| Marico Ltd. | 531642 | 837.6 | 837.6 | 818 | 821.2 | 820.85 | -0.35 | -0.04 | 2498 | 0.21 | 889.95 | 462.95 | 2026-09-04 10:13:00 |
| Max Healthcare Institute Ltd. | 543220 | 995.95 | 1000 | 990.9 | 994.2 | 999 | 4.80 | 0.48 | 12951 | 1.29 | 1314.3 | 306 | 2026-09-04 10:13:00 |
| Page Industries Ltd. | 532827 | 35829.35 | 36200 | 35689.35 | 35912.65 | 36088.2 | 175.55 | 0.49 | 156 | 0.56 | 54262.3 | 29800 | 2026-09-04 10:13:00 |
| PB Fintech Ltd. | 543390 | 1850 | 1860.8 | 1830 | 1845.2 | 1847.1 | 1.90 | 0.10 | 5345 | 0.99 | 2254.95 | 356.2 | 2026-09-04 10:13:00 |
| Persistent Systems Ltd. | 533179 | 5720.95 | 5720.95 | 5654.45 | 5624 | 5655.35 | 31.35 | 0.56 | 5356 | 3.03 | 8979.85 | 3091.65 | 2026-09-04 10:12:00 |
| PI Industries Ltd. | 523642 | 2413.9 | 2498.75 | 2408.6 | 2390 | 2490.95 | 100.95 | 4.22 | 7963 | 1.98 | 4801.4 | 2355 | 2026-09-04 10:13:00 |
| Power Finance Corporation Ltd. | 532810 | 344.9 | 346.55 | 344.4 | 345.9 | 346.15 | 0.25 | 0.07 | 66537 | 2.30 | 580.35 | 100.85 | 2026-09-04 10:13:00 |
| Punjab National Bank | 532461 | 117.35 | 117.35 | 116.5 | 116.5 | 117 | 0.50 | 0.43 | 102060 | 1.19 | 142.9 | 32.1 | 2026-09-04 10:13:00 |
| REC Ltd. | 532955 | 313.7 | 315.3 | 313.25 | 313.7 | 314.75 | 1.05 | 0.33 | 57896 | 1.82 | 653.9 | 91 | 2026-09-04 10:13:00 |
| Samvardhana Motherson International Ltd. | 517334 | 163.9 | 163.9 | 161.25 | 162.45 | 161.75 | -0.70 | -0.43 | 123338 | 1.99 | 217 | 61.84 | 2026-09-04 10:13:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 661 | 667 | 661 | 657 | 662.45 | 5.45 | 0.83 | 11214 | 0.74 | 1028.75 | 0.02 | 2026-09-04 10:13:00 |
| Tata Motors Ltd. | 544569 | 460.5 | 469.05 | 459.85 | 460.8 | 465.5 | 4.70 | 1.02 | 183584 | 8.55 | 2026-09-04 10:13:00 | ||
| Tube Investments of India Ltd. | 540762 | 2736.05 | 2736.05 | 2692.25 | 2714.35 | 2697.8 | -16.55 | -0.61 | 1331 | 0.36 | 4807.05 | 2035 | 2026-09-04 10:13:00 |
| TVS Motor Company Ltd. | 532343 | 4152.25 | 4196.75 | 4152.25 | 4200 | 4165.4 | -34.60 | -0.82 | 4265 | 1.78 | 4473.5 | 926.35 | 2026-09-04 10:13:00 |
| United Spirits Ltd. | 532432 | 1492 | 1492.55 | 1479.85 | 1483.75 | 1481.8 | -1.95 | -0.13 | 2732 | 0.40 | 1700 | 730.9 | 2026-09-04 10:13:00 |
| Varun Beverages Ltd. | 540180 | 408.75 | 409.9 | 406.85 | 409 | 408.5 | -0.50 | -0.12 | 35057 | 1.43 | 1707.1 | 381 | 2026-09-04 10:13:00 |
| Yes Bank Ltd. | 532648 | 22.43 | 22.62 | 22.43 | 22.42 | 22.53 | 0.11 | 0.49 | 404418 | 0.91 | 32.81 | 14.4 | 2026-09-04 10:13:00 |