Powered by: Motilal Oswal
Select Exchange & Index:

SNXT50
81410.59
updated on: 14-May-2025 [15:59]

Advances - 21 | Declines - 11 | Unchanged - 0

Overview

Open 81081.29 Prev. Close 81410.59
Day High 81596.61 52 Week High 89479.68
Day Low 80870.57 52 Week Low 69699.24

Pivot Levels - Classic: as on 14-May-2025

PP: 81292.59 Resistance Support
First 81714.61 80988.57
Second 82018.63 80566.55
Third 82440.65 80262.53
Low
80870.57
Day Range High
81596.61
Low
75806.36
Month Range High
81999.69
Low
69699.24
52 Week Range High
89479.68

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
APL Apollo Tubes Ltd. 1725.35 1744.55 19.20 1.11
Bank Of Baroda 232.75 233.55 0.80 0.34
DLF Ltd. 677.9 689.25 11.35 1.67
Eternal Ltd. 231.75 236.8 5.05 2.18
GAIL (India) Ltd. 183.95 186 2.05 1.11
Godrej Consumer Products Ltd. 1265.6 1283.2 17.60 1.39
Havells India Ltd. 1591.85 1598.9 7.05 0.44
HDFC Asset Management Company Ltd. 4495.65 4576.3 80.65 1.79
Hindustan Aeronautics Ltd. 4609.05 4769.2 160.15 3.47
ICICI Prudential Life Insurance Company Ltd. 603.3 608 4.70 0.78
IDFC First Bank Ltd. 68.99 69.48 0.49 0.71
Indian Oil Corporation Ltd. 141.7 143.5 1.80 1.27
Indian Railway Catering And Tourism Corporation Ltd. 763.7 777.7 14.00 1.83
Max Healthcare Institute Ltd. 1172.5 1176.4 3.90 0.33
Persistent Systems Ltd. 5761.15 5771 9.85 0.17
PI Industries Ltd. 3638.65 3660.7 22.05 0.61
SBI Cards And Payment Services Ltd. 887.4 899.05 11.65 1.31
Tube Investments of India Ltd. 2991.75 3037.3 45.55 1.52
TVS Motor Company Ltd. 2712 2724.1 12.10 0.45
Varun Beverages Ltd. 508.2 509.5 1.30 0.26
Yes Bank Ltd. 20.87 20.96 0.09 0.43

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AU Small Finance Bank Ltd. 699.55 694.4 -5.15 -0.74
Avenue Supermarts Ltd. 4064.55 4059 -5.55 -0.14
ICICI Lombard General Insurance Company Ltd. 1867.8 1850 -17.80 -0.95
Info Edge (India) Ltd. 1465.65 1460 -5.65 -0.39
Interglobe Aviation Ltd. 5519.95 5443 -76.95 -1.39
Jubilant FoodWorks Ltd. 701.65 692 -9.65 -1.38
Marico Ltd. 726.85 722.9 -3.95 -0.54
Page Industries Ltd. 46470 46437.5 -32.50 -0.07
Power Finance Corporation Ltd. 412.25 405.7 -6.55 -1.59
REC Ltd. 401.7 389.55 -12.15 -3.02
United Spirits Ltd. 1554.25 1532 -22.25 -1.43

Market Stats

Advances
21
Declines
11
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
APL Apollo Tubes Ltd. 533758 1727.35 1750.75 1718.55 1725.35 1744.55 19.20 1.11 35144 6.13 1806.2 942.9 2025-05-14 16:01:00
AU Small Finance Bank Ltd. 540611 700.3 700.3 688.55 699.55 694.4 -5.15 -0.74 20082 1.39 813 479 2025-05-14 16:01:00
Avenue Supermarts Ltd. 540376 4099.95 4099.95 4011 4064.55 4059 -5.55 -0.14 18342 7.45 5484 3292.65 2025-05-14 16:01:00
Bank Of Baroda 532134 234.25 235 230.35 232.75 233.55 0.80 0.34 942239 22.01 298.45 116.3 2025-05-14 16:01:00
DLF Ltd. 532868 679.35 699 677.8 677.9 689.25 11.35 1.67 184513 12.72 967 336.55 2025-05-14 16:01:00
Eternal Ltd. 543320 232.5 237.35 232.1 231.75 236.8 5.05 2.18 1732601 41.03 304.5 44.35 2025-05-14 16:01:00
GAIL (India) Ltd. 532155 184.65 187.8 183.05 183.95 186 2.05 1.11 1380085 25.67 246.35 83 2025-05-14 16:01:00
Godrej Consumer Products Ltd. 532424 1269.55 1287.25 1259.2 1265.6 1283.2 17.60 1.39 6966 0.89 1541.3 793.7 2025-05-14 16:01:00
Havells India Ltd. 517354 1600 1603.95 1588 1591.85 1598.9 7.05 0.44 63430 10.14 2104.95 1092 2025-05-14 16:01:00
HDFC Asset Management Company Ltd. 541729 4500.3 4589.95 4433.85 4495.65 4576.3 80.65 1.79 30205 13.82 4862 1595.25 2025-05-14 16:01:00
Hindustan Aeronautics Ltd. 541154 4632.3 4798 4581.1 4609.05 4769.2 160.15 3.47 345635 164.84 5675 1767.95 2025-05-14 16:01:00
ICICI Lombard General Insurance Company Ltd. 540716 1851.05 1869.95 1836 1867.8 1850 -17.80 -0.95 6212 1.15 2285.85 1049.1 2025-05-14 16:01:00
ICICI Prudential Life Insurance Company Ltd. 540133 605.75 610 602.5 603.3 608 4.70 0.78 6102 0.37 795 380.95 2025-05-14 16:01:00
IDFC First Bank Ltd. 539437 69.01 69.56 68.55 68.99 69.48 0.49 0.71 709261 4.93 100.74 42.8 2025-05-14 16:01:00
Indian Oil Corporation Ltd. 530965 141.75 143.85 141.75 141.7 143.5 1.80 1.27 831843 11.94 196.8 65.2 2025-05-14 16:01:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 764.1 781.35 762.7 763.7 777.7 14.00 1.83 62245 4.84 1148.3 557.15 2025-05-14 16:01:00
Info Edge (India) Ltd. 532777 1476.45 1476.45 1427.05 1465.65 1460 -5.65 -0.39 35218 5.14 9194.95 1312.3 2025-05-14 16:01:00
Interglobe Aviation Ltd. 539448 5559.65 5559.65 5423.35 5519.95 5443 -76.95 -1.39 8667 4.72 5646.9 1676 2025-05-14 16:01:00
Jubilant FoodWorks Ltd. 533155 701.65 712 681 701.65 692 -9.65 -1.38 54095 3.74 796.75 412.2 2025-05-14 16:01:00
Marico Ltd. 531642 723.3 732.9 720.9 726.85 722.9 -3.95 -0.54 51242 3.70 740 462.95 2025-05-14 16:01:00
Max Healthcare Institute Ltd. 543220 1139.95 1182.9 1139.95 1172.5 1176.4 3.90 0.33 50363 5.92 1227.5 306 2025-05-14 16:01:00
Page Industries Ltd. 532827 46403.55 46650 45890 46470 46437.5 -32.50 -0.07 635 2.95 54262.3 33100 2025-05-14 16:01:00
Persistent Systems Ltd. 533179 5777.7 5810.2 5638.1 5761.15 5771 9.85 0.17 19759 11.40 8979.85 3091.65 2025-05-14 16:01:00
PI Industries Ltd. 523642 3645.55 3662.1 3611.3 3638.65 3660.7 22.05 0.61 4379 1.60 4801.4 2870 2025-05-14 16:01:00
Power Finance Corporation Ltd. 532810 415.15 419.75 403.3 412.25 405.7 -6.55 -1.59 218046 8.85 580.35 100.85 2025-05-14 16:01:00
REC Ltd. 532955 403.25 407.1 385 401.7 389.55 -12.15 -3.02 1023606 39.87 653.9 91 2025-05-14 16:01:00
SBI Cards And Payment Services Ltd. 543066 887.8 903 886.6 887.4 899.05 11.65 1.31 28805 2.59 1028.75 0.02 2025-05-14 16:01:00
Tube Investments of India Ltd. 540762 2991.8 3063.9 2946.8 2991.75 3037.3 45.55 1.52 180353 54.78 4807.05 2035 2025-05-14 16:01:00
TVS Motor Company Ltd. 532343 2720 2737.55 2694.95 2712 2724.1 12.10 0.45 5892 1.61 2958.15 926.35 2025-05-14 16:01:00
United Spirits Ltd. 532432 1554.95 1561.55 1520.6 1554.25 1532 -22.25 -1.43 48565 7.44 1700 730.9 2025-05-14 16:01:00
Varun Beverages Ltd. 540180 513 515.25 506.5 508.2 509.5 1.30 0.26 163509 8.33 1707.1 419.4 2025-05-14 16:01:00
Yes Bank Ltd. 532648 21.32 21.32 20.69 20.87 20.96 0.09 0.43 24828159 52.04 32.81 14.4 2025-05-14 16:01:00