Select Exchange & Index:
SNXT50
81931.82
updated on: 04-Mar-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 82445.05 | Prev. Close | 81931.82 |
|---|---|---|---|
| Day High | 82675.61 | 52 Week High | 88146.87 |
| Day Low | 81539.74 | 52 Week Low | 70153.76 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 2180.15 | 2209.8 | 2102.8 | 2144.45 | 0.00 | 0.00 | 16771 | 3.60 | 2300.9 | 942.9 | 2026-03-04 15:40:00 | |
| AU Small Finance Bank Ltd. | 540611 | 932.25 | 956.65 | 932.25 | 945.6 | 0.00 | 0.00 | 109659 | 10.37 | 1038.75 | 479 | 2026-03-04 15:41:00 | |
| Avenue Supermarts Ltd. | 540376 | 3756.05 | 3793.1 | 3738.4 | 3750 | 0.00 | 0.00 | 8083 | 3.03 | 5484 | 3292.65 | 2026-03-04 15:40:00 | |
| Bank Of Baroda | 532134 | 308.6 | 309.8 | 296.65 | 299.1 | 0.00 | 0.00 | 724916 | 21.68 | 325.55 | 116.3 | 2026-03-04 15:42:00 | |
| Canara Bank | 532483 | 150.45 | 151.6 | 145.5 | 146.9 | 0.00 | 0.00 | 1074106 | 15.78 | 632.65 | 78.58 | 2026-03-04 15:42:00 | |
| Coforge Ltd. | 532541 | 1131.05 | 1175.9 | 1131.05 | 1170 | 0.00 | 0.00 | 241706 | 28.28 | 10017.95 | 1120.85 | 2026-03-04 15:41:00 | |
| Divi's Laboratories Ltd. | 532488 | 6311.6 | 6364 | 6242.7 | 6291 | 0.00 | 0.00 | 142446 | 89.61 | 7077.7 | 2730 | 2026-03-04 15:40:00 | |
| DLF Ltd. | 532868 | 575.05 | 578.45 | 563.2 | 567.85 | 0.00 | 0.00 | 699295 | 39.71 | 967 | 336.55 | 2026-03-04 15:42:00 | |
| Eternal Ltd. | 543320 | 236.65 | 243.95 | 236.5 | 240.7 | 0.00 | 0.00 | 2631442 | 63.34 | 368.4 | 44.35 | 2026-03-04 15:42:00 | |
| GAIL (India) Ltd. | 532155 | 160 | 160.5 | 154.05 | 154.7 | 0.00 | 0.00 | 2628105 | 40.66 | 246.35 | 83 | 2026-03-04 15:42:00 | |
| Godrej Consumer Products Ltd. | 532424 | 1140.15 | 1152.4 | 1123.7 | 1135.2 | 0.00 | 0.00 | 46986 | 5.33 | 1541.3 | 793.7 | 2026-03-04 15:40:00 | |
| Havells India Ltd. | 517354 | 1328.25 | 1331.9 | 1315 | 1318.15 | 0.00 | 0.00 | 27034 | 3.56 | 2104.95 | 1092 | 2026-03-04 15:41:00 | |
| HDFC Asset Management Company Ltd. | 541729 | 2600.85 | 2613.35 | 2539 | 2554.95 | 0.00 | 0.00 | 28440 | 7.27 | 5930 | 1595.25 | 2026-03-04 15:42:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 700 | 707.25 | 681.4 | 683 | 0.00 | 0.00 | 1811552 | 123.73 | 820.5 | 457.95 | 2026-03-04 15:41:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 3977.5 | 3977.5 | 3862 | 3874.35 | 0.00 | 0.00 | 222987 | 86.39 | 5675 | 1767.95 | 2026-03-04 15:42:00 | |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1880.65 | 1884.2 | 1847.1 | 1860.05 | 0.00 | 0.00 | 18480 | 3.44 | 2285.85 | 1049.1 | 2026-03-04 15:41:00 | |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 645.65 | 647.6 | 623.95 | 624 | 0.00 | 0.00 | 15828 | 0.99 | 795 | 380.95 | 2026-03-04 15:40:00 | |
| IDFC First Bank Ltd. | 539437 | 70.65 | 71.21 | 69.61 | 70.06 | 0.00 | 0.00 | 4178836 | 29.28 | 100.74 | 42.8 | 2026-03-04 15:42:00 | |
| Indian Oil Corporation Ltd. | 530965 | 175.05 | 176.15 | 169.25 | 170.5 | 0.00 | 0.00 | 1767059 | 30.13 | 196.8 | 65.2 | 2026-03-04 15:42:00 | |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 550.05 | 561.15 | 548.2 | 553.3 | 0.00 | 0.00 | 357179 | 19.76 | 1148.3 | 534.9 | 2026-03-04 15:42:00 | |
| Indus Towers Ltd. | 534816 | 442.75 | 444.8 | 431.3 | 444 | 0.00 | 0.00 | 226240 | 10.05 | 481.55 | 135.2 | 2026-03-04 15:42:00 | |
| Info Edge (India) Ltd. | 532777 | 972.9 | 1007.15 | 972.9 | 1001.1 | 0.00 | 0.00 | 52399 | 5.25 | 9194.95 | 972.9 | 2026-03-04 15:40:00 | |
| Jubilant FoodWorks Ltd. | 533155 | 491.65 | 510 | 491.65 | 498.35 | 0.00 | 0.00 | 82974 | 4.14 | 796.75 | 412.2 | 2026-03-04 15:40:00 | |
| LTIMindtree Ltd. | 540005 | 4345 | 4434.55 | 4322.65 | 4344 | 0.00 | 0.00 | 6237 | 2.71 | 6764.8 | 3841.05 | 2026-03-04 15:40:00 | |
| Marico Ltd. | 531642 | 775 | 782.25 | 769.7 | 772.2 | 0.00 | 0.00 | 27791 | 2.15 | 813.1 | 462.95 | 2026-03-04 15:40:00 | |
| Max Healthcare Institute Ltd. | 543220 | 1060.05 | 1064.9 | 1039.3 | 1052.8 | 0.00 | 0.00 | 141976 | 14.95 | 1314.3 | 306 | 2026-03-04 15:40:00 | |
| Page Industries Ltd. | 532827 | 30999.1 | 31144.1 | 30575 | 30885 | 0.00 | 0.00 | 860 | 2.66 | 54262.3 | 30575 | 2026-03-04 15:40:00 | |
| PB Fintech Ltd. | 543390 | 1441.5 | 1486 | 1441.5 | 1470.1 | 0.00 | 0.00 | 106642 | 15.68 | 2254.95 | 356.2 | 2026-03-04 15:42:00 | |
| Persistent Systems Ltd. | 533179 | 4585.8 | 4750.9 | 4577.8 | 4687.1 | 0.00 | 0.00 | 38500 | 18.05 | 8979.85 | 3091.65 | 2026-03-04 15:40:00 | |
| PI Industries Ltd. | 523642 | 3046.05 | 3080 | 3034.8 | 3040 | 0.00 | 0.00 | 2455 | 0.75 | 4801.4 | 2870 | 2026-03-04 15:42:00 | |
| Power Finance Corporation Ltd. | 532810 | 404.2 | 404.2 | 391.1 | 395.8 | 0.00 | 0.00 | 252240 | 9.98 | 580.35 | 100.85 | 2026-03-04 15:40:00 | |
| Punjab National Bank | 532461 | 124.65 | 125 | 120.3 | 121.35 | 0.00 | 0.00 | 1450059 | 17.60 | 142.9 | 32.1 | 2026-03-04 15:41:00 | |
| REC Ltd. | 532955 | 335 | 336.05 | 324.4 | 328.65 | 0.00 | 0.00 | 562974 | 18.50 | 653.9 | 91 | 2026-03-04 15:42:00 | |
| Samvardhana Motherson International Ltd. | 517334 | 124.1 | 125 | 121.5 | 122.75 | 0.00 | 0.00 | 1217325 | 14.94 | 217 | 61.84 | 2026-03-04 15:42:00 | |
| SBI Cards And Payment Services Ltd. | 543066 | 736.15 | 740.55 | 717.65 | 728.05 | 0.00 | 0.00 | 58597 | 4.27 | 1028.75 | 0.02 | 2026-03-04 15:40:00 | |
| Tube Investments of India Ltd. | 540762 | 2801.2 | 2802.8 | 2740.3 | 2745.3 | 0.00 | 0.00 | 176003 | 48.32 | 4807.05 | 2035 | 2026-03-04 15:40:00 | |
| TVS Motor Company Ltd. | 532343 | 3722.05 | 3765.6 | 3646.7 | 3738.65 | 0.00 | 0.00 | 30414 | 11.37 | 3970 | 926.35 | 2026-03-04 15:40:00 | |
| United Spirits Ltd. | 532432 | 1335.2 | 1355.6 | 1311.4 | 1327.5 | 0.00 | 0.00 | 36799 | 4.89 | 1700 | 730.9 | 2026-03-04 15:40:00 | |
| Varun Beverages Ltd. | 540180 | 434.2 | 435.65 | 426.1 | 429.5 | 0.00 | 0.00 | 291862 | 12.54 | 1707.1 | 419.4 | 2026-03-04 15:41:00 | |
| Yes Bank Ltd. | 532648 | 19.85 | 20.23 | 19.85 | 20 | 0.00 | 0.00 | 10117503 | 20.24 | 32.81 | 14.4 | 2026-03-04 15:42:00 |