Powered by: Motilal Oswal
Select Exchange & Index:

SNXT50
86632.38
updated on: 24-Jun-2026 [15:59]

Advances - 23 | Declines - 17 | Unchanged - 0

Overview

Open 86189.52 Prev. Close 86632.38
Day High 86873.01 52 Week High 88146.87
Day Low 85877.91 52 Week Low 74029.08

Pivot Levels - Classic: as on 24-Jun-2026

PP: 86461.1 Resistance Support
First 87044.29 86049.19
Second 87456.2 85466
Third 88039.39 85054.09
Low
85877.91
Day Range High
86873.01
Low
81782.71
Month Range High
87265.62
Low
74029.08
52 Week Range High
88146.87

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AU Small Finance Bank Ltd. 1026.3 1066.55 40.25 3.92
Bank Of Baroda 277.7 280.05 2.35 0.85
Coforge Ltd. 1481.05 1497.85 16.80 1.13
Divi's Laboratories Ltd. 6743.15 6761.5 18.35 0.27
DLF Ltd. 612.1 618.55 6.45 1.05
GAIL (India) Ltd. 173.75 175.05 1.30 0.75
Godrej Consumer Products Ltd. 1021.25 1021.9 0.65 0.06
Havells India Ltd. 1174.45 1186.9 12.45 1.06
IDFC First Bank Ltd. 78.74 79.27 0.53 0.67
Indian Oil Corporation Ltd. 143.25 146.5 3.25 2.27
Jubilant FoodWorks Ltd. 423.35 424.75 1.40 0.33
LTM Ltd. 3768.4 3807.85 39.45 1.05
Max Healthcare Institute Ltd. 1078 1081.4 3.40 0.32
Page Industries Ltd. 39986.25 40786.05 799.80 2.00
PB Fintech Ltd. 1621.85 1638.15 16.30 1.01
Persistent Systems Ltd. 4839.85 4925 85.15 1.76
Power Finance Corporation Ltd. 430.95 437.6 6.65 1.54
Punjab National Bank 107.35 107.8 0.45 0.42
REC Ltd. 361.95 363.5 1.55 0.43
Samvardhana Motherson International Ltd. 143.7 144.55 0.85 0.59
United Spirits Ltd. 1337.3 1360 22.70 1.70
Varun Beverages Ltd. 504.45 507.1 2.65 0.53
Yes Bank Ltd. 24.54 24.99 0.45 1.83

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
APL Apollo Tubes Ltd. 1843.65 1833.05 -10.60 -0.57
Avenue Supermarts Ltd. 4392.05 4345.85 -46.20 -1.05
Canara Bank 130.4 130.35 -0.05 -0.04
Eternal Ltd. 258.85 256.65 -2.20 -0.85
HDFC Asset Management Company Ltd. 2677.45 2625.6 -51.85 -1.94
HDFC Life Insurance Company Ltd. 596.8 592 -4.80 -0.80
Hindustan Aeronautics Ltd. 4499.8 4379.05 -120.75 -2.68
ICICI Lombard General Insurance Company Ltd. 1831.35 1820.1 -11.25 -0.61
ICICI Prudential Life Insurance Company Ltd. 498.4 496.1 -2.30 -0.46
Indian Railway Catering And Tourism Corporation Ltd. 518.15 515.5 -2.65 -0.51
Indus Towers Ltd. 400.05 398.65 -1.40 -0.35
Info Edge (India) Ltd. 1011.55 1011 -0.55 -0.05
Marico Ltd. 820.5 820.05 -0.45 -0.05
PI Industries Ltd. 2765.8 2746.75 -19.05 -0.69
SBI Cards And Payment Services Ltd. 607.65 607.35 -0.30 -0.05
Tube Investments of India Ltd. 3257.8 3178 -79.80 -2.45
TVS Motor Company Ltd. 3458.5 3441.8 -16.70 -0.48

Market Stats

Advances
23
Declines
17
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
APL Apollo Tubes Ltd. 533758 1839.95 1842.2 1801.55 1843.65 1833.05 -10.60 -0.57 11691 2.14 2300.9 942.9 2026-06-24 15:06:00
AU Small Finance Bank Ltd. 540611 1025.25 1071.25 1024 1026.3 1066.55 40.25 3.92 344446 36.74 1079.65 479 2026-06-24 15:06:00
Avenue Supermarts Ltd. 540376 4430.7 4430.7 4302.1 4392.05 4345.85 -46.20 -1.05 19441 8.45 5484 3292.65 2026-06-24 15:06:00
Bank Of Baroda 532134 277.2 282 275.25 277.7 280.05 2.35 0.85 257359 7.21 325.55 116.3 2026-06-24 15:06:00
Canara Bank 532483 130.5 131.15 129.25 130.4 130.35 -0.05 -0.04 762547 9.94 632.65 78.58 2026-06-24 15:06:00
Coforge Ltd. 532541 1483.2 1504.5 1477 1481.05 1497.85 16.80 1.13 971434 145.51 10017.95 1008.5 2026-06-24 15:06:00
Divi's Laboratories Ltd. 532488 6740.4 6824 6726.3 6743.15 6761.5 18.35 0.27 2871 1.94 7077.7 2730 2026-06-24 15:06:00
DLF Ltd. 532868 612.1 622.65 609.6 612.1 618.55 6.45 1.05 64498 3.99 967 336.55 2026-06-24 15:06:00
Eternal Ltd. 543320 259.45 260.9 253.85 258.85 256.65 -2.20 -0.85 620390 15.92 368.4 44.35 2026-06-24 15:06:00
GAIL (India) Ltd. 532155 174.25 175.65 173.7 173.75 175.05 1.30 0.75 106307 1.86 246.35 83 2026-06-24 15:06:00
Godrej Consumer Products Ltd. 532424 1015.45 1030.15 1015.45 1021.25 1021.9 0.65 0.06 30768 3.14 1541.3 793.7 2026-06-24 15:06:00
Havells India Ltd. 517354 1170.35 1188.95 1164 1174.45 1186.9 12.45 1.06 17727 2.10 2104.95 1092 2026-06-24 15:06:00
HDFC Asset Management Company Ltd. 541729 2682 2689.4 2623.1 2677.45 2625.6 -51.85 -1.94 12313 3.23 5930 1595.25 2026-06-24 15:06:00
HDFC Life Insurance Company Ltd. 540777 598.65 598.65 585.5 596.8 592 -4.80 -0.80 247199 14.63 820.5 457.95 2026-06-24 15:06:00
Hindustan Aeronautics Ltd. 541154 4499.75 4502 4312.4 4499.8 4379.05 -120.75 -2.68 53270 23.33 5675 1767.95 2026-06-24 15:06:00
ICICI Lombard General Insurance Company Ltd. 540716 1847.7 1847.7 1814.3 1831.35 1820.1 -11.25 -0.61 558093 101.58 2285.85 1049.1 2026-06-24 15:06:00
ICICI Prudential Life Insurance Company Ltd. 540133 498.4 500 494 498.4 496.1 -2.30 -0.46 30538 1.51 795 380.95 2026-06-24 15:06:00
IDFC First Bank Ltd. 539437 78.7 79.59 78.34 78.74 79.27 0.53 0.67 714092 5.66 100.74 42.8 2026-06-24 15:06:00
Indian Oil Corporation Ltd. 530965 143.8 146.75 143.2 143.25 146.5 3.25 2.27 1205718 17.66 196.8 65.2 2026-06-24 15:06:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 521.35 521.35 512.9 518.15 515.5 -2.65 -0.51 36497 1.88 1148.3 492.55 2026-06-24 15:06:00
Indus Towers Ltd. 534816 397.65 404.3 397.65 400.05 398.65 -1.40 -0.35 44987 1.79 481.55 135.2 2026-06-24 15:06:00
Info Edge (India) Ltd. 532777 1019.9 1023 996 1011.55 1011 -0.55 -0.05 212533 21.49 9194.95 909.2 2026-06-24 15:06:00
Jubilant FoodWorks Ltd. 533155 423.4 426.4 422.5 423.35 424.75 1.40 0.33 135373 5.75 796.75 409.85 2026-06-24 15:06:00
LTM Ltd. 540005 3798 3868.5 3774.1 3768.4 3807.85 39.45 1.05 13812 5.26 6764.8 3740 2026-06-24 15:06:00
Marico Ltd. 531642 826 827.95 810.65 820.5 820.05 -0.45 -0.05 281399 23.08 849 462.95 2026-06-24 15:06:00
Max Healthcare Institute Ltd. 543220 1086.45 1087.7 1074.2 1078 1081.4 3.40 0.32 69974 7.57 1314.3 306 2026-06-24 15:06:00
Page Industries Ltd. 532827 39986.3 40905 39495.95 39986.25 40786.05 799.80 2.00 2114 8.62 54262.3 29800 2026-06-24 15:06:00
PB Fintech Ltd. 543390 1611.55 1646.5 1600.8 1621.85 1638.15 16.30 1.01 16726 2.74 2254.95 356.2 2026-06-24 15:06:00
Persistent Systems Ltd. 533179 4850 4974 4825 4839.85 4925 85.15 1.76 33788 16.64 8979.85 3091.65 2026-06-24 15:06:00
PI Industries Ltd. 523642 2789.4 2789.4 2733.05 2765.8 2746.75 -19.05 -0.69 7198 1.98 4801.4 2658 2026-06-24 15:06:00
Power Finance Corporation Ltd. 532810 430.95 438.75 430.2 430.95 437.6 6.65 1.54 215866 9.45 580.35 100.85 2026-06-24 15:06:00
Punjab National Bank 532461 107.6 108.25 106.55 107.35 107.8 0.45 0.42 294115 3.17 142.9 32.1 2026-06-24 15:06:00
REC Ltd. 532955 361.45 365.3 360.55 361.95 363.5 1.55 0.43 201880 7.34 653.9 91 2026-06-24 15:06:00
Samvardhana Motherson International Ltd. 517334 142.8 145.1 142.05 143.7 144.55 0.85 0.59 584825 8.45 217 61.84 2026-06-24 15:06:00
SBI Cards And Payment Services Ltd. 543066 606.6 610.8 600.3 607.65 607.35 -0.30 -0.05 37020 2.25 1028.75 0.02 2026-06-24 15:06:00
Tube Investments of India Ltd. 540762 3260 3335 3172.05 3257.8 3178 -79.80 -2.45 13850 4.40 4807.05 2035 2026-06-24 15:06:00
TVS Motor Company Ltd. 532343 3458.15 3469.25 3375.85 3458.5 3441.8 -16.70 -0.48 19940 6.86 3970 926.35 2026-06-24 15:06:00
United Spirits Ltd. 532432 1347.15 1361.55 1321 1337.3 1360 22.70 1.70 39766 5.41 1700 730.9 2026-06-24 15:06:00
Varun Beverages Ltd. 540180 508.9 514.5 504.3 504.45 507.1 2.65 0.53 207234 10.51 1707.1 381 2026-06-24 15:06:00
Yes Bank Ltd. 532648 24.58 25.07 24.55 24.54 24.99 0.45 1.83 4862742 12.15 32.81 14.4 2026-06-24 15:06:00