Select Exchange & Index:
SNXT50
85203.72
updated on: 19-Feb-2026 [15:59]
Advances - 4 |
Declines - 34 |
Unchanged - 0
Overview
| Open | 86808.72 | Prev. Close | 85203.72 |
|---|---|---|---|
| Day High | 86884.81 | 52 Week High | 88146.87 |
| Day Low | 85024.10 | 52 Week Low | 69787.64 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Divi's Laboratories Ltd. | 6284.35 | 6286.05 | 1.70 | 0.03 |
| HDFC Life Insurance Company Ltd. | 729.5 | 733.45 | 3.95 | 0.54 |
| Indian Railway Catering And Tourism Corporation Ltd. | 623.6 | 628.85 | 5.25 | 0.84 |
| SBI Cards And Payment Services Ltd. | 789.25 | 794.6 | 5.35 | 0.68 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2241.55 | 2199.35 | -42.20 | -1.88 |
| AU Small Finance Bank Ltd. | 1022.45 | 1016 | -6.45 | -0.63 |
| Avenue Supermarts Ltd. | 3915.8 | 3848 | -67.80 | -1.73 |
| Bank Of Baroda | 305 | 304.3 | -0.70 | -0.23 |
| Coforge Ltd. | 1372.8 | 1360.55 | -12.25 | -0.89 |
| DLF Ltd. | 642.4 | 620.6 | -21.80 | -3.39 |
| Eternal Ltd. | 277.3 | 271.95 | -5.35 | -1.93 |
| GAIL (India) Ltd. | 167.25 | 166.45 | -0.80 | -0.48 |
| Godrej Consumer Products Ltd. | 1217.9 | 1185.1 | -32.80 | -2.69 |
| Havells India Ltd. | 1434.3 | 1393.95 | -40.35 | -2.81 |
| HDFC Asset Management Company Ltd. | 2814.2 | 2731.85 | -82.35 | -2.93 |
| Hindustan Aeronautics Ltd. | 4251.9 | 4132.3 | -119.60 | -2.81 |
| ICICI Lombard General Insurance Company Ltd. | 1960.15 | 1939.9 | -20.25 | -1.03 |
| ICICI Prudential Life Insurance Company Ltd. | 648.3 | 645.75 | -2.55 | -0.39 |
| IDFC First Bank Ltd. | 84.68 | 82.96 | -1.72 | -2.03 |
| Indian Oil Corporation Ltd. | 178.7 | 174.2 | -4.50 | -2.52 |
| Indus Towers Ltd. | 477.9 | 472.5 | -5.40 | -1.13 |
| Info Edge (India) Ltd. | 1118.55 | 1094.4 | -24.15 | -2.16 |
| Jubilant FoodWorks Ltd. | 524 | 523.3 | -0.70 | -0.13 |
| Marico Ltd. | 796.4 | 778.7 | -17.70 | -2.22 |
| Max Healthcare Institute Ltd. | 1086.1 | 1075 | -11.10 | -1.02 |
| Page Industries Ltd. | 33472.75 | 32642.2 | -830.55 | -2.48 |
| PB Fintech Ltd. | 1502.25 | 1466.2 | -36.05 | -2.40 |
| Persistent Systems Ltd. | 5518.45 | 5271.1 | -247.35 | -4.48 |
| PI Industries Ltd. | 3026.5 | 3021.15 | -5.35 | -0.18 |
| Power Finance Corporation Ltd. | 420.4 | 409.95 | -10.45 | -2.49 |
| Punjab National Bank | 128.15 | 126.1 | -2.05 | -1.60 |
| REC Ltd. | 364.25 | 353.65 | -10.60 | -2.91 |
| Samvardhana Motherson International Ltd. | 134 | 129.75 | -4.25 | -3.17 |
| Tube Investments of India Ltd. | 2470.55 | 2460 | -10.55 | -0.43 |
| TVS Motor Company Ltd. | 3883.75 | 3824.65 | -59.10 | -1.52 |
| United Spirits Ltd. | 1424.85 | 1401.9 | -22.95 | -1.61 |
| Varun Beverages Ltd. | 463.5 | 454 | -9.50 | -2.05 |
| Yes Bank Ltd. | 21.24 | 20.97 | -0.27 | -1.27 |
Market Stats
Advances
4
Declines
34
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 2228.75 | 2257.15 | 2183.55 | 2241.55 | 2199.35 | -42.20 | -1.88 | 8217 | 1.81 | 2300.9 | 942.9 | 2026-02-19 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 1024 | 1038.75 | 1013.2 | 1022.45 | 1016 | -6.45 | -0.63 | 96218 | 9.78 | 1038.75 | 479 | 2026-02-19 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 3910.15 | 3944.7 | 3821.75 | 3915.8 | 3848 | -67.80 | -1.73 | 9618 | 3.70 | 5484 | 3292.65 | 2026-02-19 16:01:00 |
| Bank Of Baroda | 532134 | 303.95 | 305.95 | 302.9 | 305 | 304.3 | -0.70 | -0.23 | 408752 | 12.44 | 313.3 | 116.3 | 2026-02-19 16:01:00 |
| Coforge Ltd. | 532541 | 1411.15 | 1418.05 | 1354.85 | 1372.8 | 1360.55 | -12.25 | -0.89 | 298538 | 40.62 | 10017.95 | 1334.3 | 2026-02-19 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6279.55 | 6350 | 6244.6 | 6284.35 | 6286.05 | 1.70 | 0.03 | 33150 | 20.84 | 7077.7 | 2730 | 2026-02-19 16:01:00 |
| DLF Ltd. | 532868 | 644.25 | 644.25 | 617.15 | 642.4 | 620.6 | -21.80 | -3.39 | 79926 | 4.96 | 967 | 336.55 | 2026-02-19 16:01:00 |
| Eternal Ltd. | 543320 | 278.1 | 279.75 | 270 | 277.3 | 271.95 | -5.35 | -1.93 | 1128989 | 30.70 | 368.4 | 44.35 | 2026-02-19 16:01:00 |
| GAIL (India) Ltd. | 532155 | 167.1 | 169.35 | 165.85 | 167.25 | 166.45 | -0.80 | -0.48 | 250889 | 4.18 | 246.35 | 83 | 2026-02-19 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1206.65 | 1218 | 1184.4 | 1217.9 | 1185.1 | -32.80 | -2.69 | 11436 | 1.36 | 1541.3 | 793.7 | 2026-02-19 16:01:00 |
| Havells India Ltd. | 517354 | 1434.3 | 1437 | 1392.15 | 1434.3 | 1393.95 | -40.35 | -2.81 | 7662 | 1.07 | 2104.95 | 1092 | 2026-02-19 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2832.15 | 2832.15 | 2725 | 2814.2 | 2731.85 | -82.35 | -2.93 | 19778 | 5.40 | 5930 | 1595.25 | 2026-02-19 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 728.55 | 735.5 | 724.5 | 729.5 | 733.45 | 3.95 | 0.54 | 40911 | 3.00 | 820.5 | 457.95 | 2026-02-19 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4254.85 | 4268.55 | 4105.25 | 4251.9 | 4132.3 | -119.60 | -2.81 | 73881 | 30.53 | 5675 | 1767.95 | 2026-02-19 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1960.2 | 1960.65 | 1929.95 | 1960.15 | 1939.9 | -20.25 | -1.03 | 3973 | 0.77 | 2285.85 | 1049.1 | 2026-02-19 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 650 | 656.1 | 645.75 | 648.3 | 645.75 | -2.55 | -0.39 | 2685284 | 173.40 | 795 | 380.95 | 2026-02-19 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 84.81 | 86.19 | 82.4 | 84.68 | 82.96 | -1.72 | -2.03 | 3209052 | 26.62 | 100.74 | 42.8 | 2026-02-19 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 177.65 | 178 | 173.5 | 178.7 | 174.2 | -4.50 | -2.52 | 1197553 | 20.86 | 196.8 | 65.2 | 2026-02-19 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 623.05 | 635.75 | 619.1 | 623.6 | 628.85 | 5.25 | 0.84 | 209823 | 13.19 | 1148.3 | 557.15 | 2026-02-19 16:01:00 |
| Indus Towers Ltd. | 534816 | 478.45 | 481.55 | 469.25 | 477.9 | 472.5 | -5.40 | -1.13 | 240760 | 11.38 | 481.55 | 135.2 | 2026-02-19 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 1118.6 | 1128 | 1090.4 | 1118.55 | 1094.4 | -24.15 | -2.16 | 22627 | 2.48 | 9194.95 | 1090.4 | 2026-02-19 16:01:00 |
| Jubilant FoodWorks Ltd. | 533155 | 526.05 | 528.05 | 522.1 | 524 | 523.3 | -0.70 | -0.13 | 68207 | 3.57 | 796.75 | 412.2 | 2026-02-19 16:00:00 |
| Marico Ltd. | 531642 | 795.1 | 799.8 | 776.8 | 796.4 | 778.7 | -17.70 | -2.22 | 119971 | 9.34 | 799.8 | 462.95 | 2026-02-19 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1088.2 | 1088.2 | 1075 | 1086.1 | 1075 | -11.10 | -1.02 | 13953 | 1.50 | 1314.3 | 306 | 2026-02-19 16:01:00 |
| Page Industries Ltd. | 532827 | 33500.85 | 33572.45 | 32519.95 | 33472.75 | 32642.2 | -830.55 | -2.48 | 622 | 2.03 | 54262.3 | 32132.95 | 2026-02-19 16:01:00 |
| PB Fintech Ltd. | 543390 | 1481.05 | 1507.95 | 1461 | 1502.25 | 1466.2 | -36.05 | -2.40 | 32383 | 4.75 | 2254.95 | 356.2 | 2026-02-19 16:01:00 |
| Persistent Systems Ltd. | 533179 | 5550 | 5595.9 | 5245.8 | 5518.45 | 5271.1 | -247.35 | -4.48 | 239968 | 126.49 | 8979.85 | 3091.65 | 2026-02-19 16:01:00 |
| PI Industries Ltd. | 523642 | 3028.3 | 3040.5 | 2990 | 3026.5 | 3021.15 | -5.35 | -0.18 | 33836 | 10.22 | 4801.4 | 2870 | 2026-02-19 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 420.3 | 421.6 | 407.25 | 420.4 | 409.95 | -10.45 | -2.49 | 161942 | 6.64 | 580.35 | 100.85 | 2026-02-19 16:01:00 |
| Punjab National Bank | 532461 | 128.4 | 128.5 | 125.65 | 128.15 | 126.1 | -2.05 | -1.60 | 592802 | 7.48 | 142.9 | 32.1 | 2026-02-19 16:01:00 |
| REC Ltd. | 532955 | 364 | 364.65 | 351.5 | 364.25 | 353.65 | -10.60 | -2.91 | 154087 | 5.45 | 653.9 | 91 | 2026-02-19 16:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 134 | 134.15 | 129.4 | 134 | 129.75 | -4.25 | -3.17 | 793991 | 10.30 | 217 | 61.84 | 2026-02-19 16:01:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 765.35 | 800 | 765.35 | 789.25 | 794.6 | 5.35 | 0.68 | 40784 | 3.24 | 1028.75 | 0.02 | 2026-02-19 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 2470.55 | 2520 | 2460 | 2470.55 | 2460 | -10.55 | -0.43 | 9388 | 2.31 | 4807.05 | 2035 | 2026-02-19 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 3899.95 | 3899.95 | 3819.85 | 3883.75 | 3824.65 | -59.10 | -1.52 | 14295 | 5.47 | 3908.95 | 926.35 | 2026-02-19 16:01:00 |
| United Spirits Ltd. | 532432 | 1425.4 | 1425.4 | 1390.7 | 1424.85 | 1401.9 | -22.95 | -1.61 | 11096 | 1.56 | 1700 | 730.9 | 2026-02-19 16:01:00 |
| Varun Beverages Ltd. | 540180 | 464 | 464.25 | 451.1 | 463.5 | 454 | -9.50 | -2.05 | 98632 | 4.48 | 1707.1 | 419.4 | 2026-02-19 16:01:00 |
| Yes Bank Ltd. | 532648 | 21.24 | 21.34 | 20.87 | 21.24 | 20.97 | -0.27 | -1.27 | 4240102 | 8.89 | 32.81 | 14.4 | 2026-02-19 16:01:00 |