Select Exchange & Index:
SNXT50
83285.39
updated on: 08-Jun-2026 [12:11]
Advances - 13 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 82733.34 | Prev. Close | 83705.07 |
|---|---|---|---|
| Day High | 83333.03 | 52 Week High | 88146.87 |
| Day Low | 82410.85 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| GAIL (India) Ltd. | 167.3 | 168.25 | 0.95 | 0.57 |
| IDFC First Bank Ltd. | 72.34 | 72.5 | 0.16 | 0.22 |
| Info Edge (India) Ltd. | 988.4 | 1000.7 | 12.30 | 1.24 |
| LTM Ltd. | 4026.45 | 4032 | 5.55 | 0.14 |
| Max Healthcare Institute Ltd. | 977.05 | 1003.4 | 26.35 | 2.70 |
| Page Industries Ltd. | 38356.05 | 38553 | 196.95 | 0.51 |
| PB Fintech Ltd. | 1534.6 | 1536.6 | 2.00 | 0.13 |
| Persistent Systems Ltd. | 5041.95 | 5063.4 | 21.45 | 0.43 |
| Power Finance Corporation Ltd. | 432.25 | 433.3 | 1.05 | 0.24 |
| REC Ltd. | 343.9 | 344.55 | 0.65 | 0.19 |
| Tube Investments of India Ltd. | 3124.15 | 3131 | 6.85 | 0.22 |
| Varun Beverages Ltd. | 523.45 | 528.75 | 5.30 | 1.01 |
| Yes Bank Ltd. | 23.31 | 23.34 | 0.03 | 0.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1824.2 | 1811.7 | -12.50 | -0.69 |
| AU Small Finance Bank Ltd. | 968.8 | 962.7 | -6.10 | -0.63 |
| Avenue Supermarts Ltd. | 4144.15 | 4111 | -33.15 | -0.80 |
| Bank Of Baroda | 263.7 | 261.6 | -2.10 | -0.80 |
| Canara Bank | 135.8 | 133.45 | -2.35 | -1.73 |
| Coforge Ltd. | 1435.25 | 1428 | -7.25 | -0.51 |
| Divi's Laboratories Ltd. | 6623.5 | 6599 | -24.50 | -0.37 |
| DLF Ltd. | 577.65 | 568.95 | -8.70 | -1.51 |
| Eternal Ltd. | 256.45 | 251.1 | -5.35 | -2.09 |
| Godrej Consumer Products Ltd. | 998.65 | 997.4 | -1.25 | -0.13 |
| Havells India Ltd. | 1150.75 | 1146.9 | -3.85 | -0.33 |
| HDFC Asset Management Company Ltd. | 2496.1 | 2456.4 | -39.70 | -1.59 |
| HDFC Life Insurance Company Ltd. | 574.7 | 572.25 | -2.45 | -0.43 |
| Hindustan Aeronautics Ltd. | 4216.75 | 4203.15 | -13.60 | -0.32 |
| ICICI Lombard General Insurance Company Ltd. | 1759.6 | 1751.5 | -8.10 | -0.46 |
| ICICI Prudential Life Insurance Company Ltd. | 483.35 | 479.7 | -3.65 | -0.76 |
| Indian Oil Corporation Ltd. | 138.45 | 136.35 | -2.10 | -1.52 |
| Indian Railway Catering And Tourism Corporation Ltd. | 528.6 | 518.65 | -9.95 | -1.88 |
| Indus Towers Ltd. | 429.5 | 426.6 | -2.90 | -0.68 |
| Jubilant FoodWorks Ltd. | 427.45 | 418 | -9.45 | -2.21 |
| Marico Ltd. | 810.8 | 809.75 | -1.05 | -0.13 |
| PI Industries Ltd. | 2718.65 | 2716.15 | -2.50 | -0.09 |
| Punjab National Bank | 106.85 | 106.25 | -0.60 | -0.56 |
| Samvardhana Motherson International Ltd. | 143.5 | 141.35 | -2.15 | -1.50 |
| SBI Cards And Payment Services Ltd. | 589.75 | 581.7 | -8.05 | -1.36 |
| TVS Motor Company Ltd. | 3382.95 | 3339.85 | -43.10 | -1.27 |
| United Spirits Ltd. | 1246.15 | 1243.25 | -2.90 | -0.23 |
Market Stats
Advances
13
Declines
27
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1803.85 | 1817.1 | 1780 | 1824.2 | 1811.7 | -12.50 | -0.69 | 12032 | 2.18 | 2300.9 | 942.9 | 2026-06-08 12:12:00 |
| AU Small Finance Bank Ltd. | 540611 | 947.45 | 968 | 947.45 | 968.8 | 962.7 | -6.10 | -0.63 | 90125 | 8.68 | 1079.65 | 479 | 2026-06-08 12:12:00 |
| Avenue Supermarts Ltd. | 540376 | 4100 | 4145 | 4080.15 | 4144.15 | 4111 | -33.15 | -0.80 | 4327 | 1.78 | 5484 | 3292.65 | 2026-06-08 12:12:00 |
| Bank Of Baroda | 532134 | 260.25 | 266.4 | 259.85 | 263.7 | 261.6 | -2.10 | -0.80 | 329052 | 8.61 | 325.55 | 116.3 | 2026-06-08 12:12:00 |
| Canara Bank | 532483 | 135 | 136.55 | 132.7 | 135.8 | 133.45 | -2.35 | -1.73 | 1326947 | 17.71 | 632.65 | 78.58 | 2026-06-08 12:12:00 |
| Coforge Ltd. | 532541 | 1413.95 | 1447.25 | 1405.5 | 1435.25 | 1428 | -7.25 | -0.51 | 83227 | 11.88 | 10017.95 | 1008.5 | 2026-06-08 12:12:00 |
| Divi's Laboratories Ltd. | 532488 | 6541.85 | 6703 | 6541.85 | 6623.5 | 6599 | -24.50 | -0.37 | 8860 | 5.85 | 7077.7 | 2730 | 2026-06-08 12:12:00 |
| DLF Ltd. | 532868 | 574.6 | 574.6 | 561.85 | 577.65 | 568.95 | -8.70 | -1.51 | 58427 | 3.32 | 967 | 336.55 | 2026-06-08 12:12:00 |
| Eternal Ltd. | 543320 | 253 | 253 | 250.1 | 256.45 | 251.1 | -5.35 | -2.09 | 667824 | 16.77 | 368.4 | 44.35 | 2026-06-08 12:12:00 |
| GAIL (India) Ltd. | 532155 | 165.8 | 168.65 | 165.4 | 167.3 | 168.25 | 0.95 | 0.57 | 120891 | 2.03 | 246.35 | 83 | 2026-06-08 12:12:00 |
| Godrej Consumer Products Ltd. | 532424 | 983.05 | 1001.45 | 981.1 | 998.65 | 997.4 | -1.25 | -0.13 | 14308 | 1.43 | 1541.3 | 793.7 | 2026-06-08 12:12:00 |
| Havells India Ltd. | 517354 | 1140.95 | 1153.5 | 1131 | 1150.75 | 1146.9 | -3.85 | -0.33 | 32777 | 3.76 | 2104.95 | 1092 | 2026-06-08 12:12:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2451.6 | 2477.9 | 2443.7 | 2496.1 | 2456.4 | -39.70 | -1.59 | 370494 | 91.01 | 5930 | 1595.25 | 2026-06-08 12:12:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 572.65 | 572.65 | 566.8 | 574.7 | 572.25 | -2.45 | -0.43 | 19535 | 1.12 | 820.5 | 457.95 | 2026-06-08 12:12:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4197.5 | 4211.95 | 4149.5 | 4216.75 | 4203.15 | -13.60 | -0.32 | 16225 | 6.82 | 5675 | 1767.95 | 2026-06-08 12:12:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1724.85 | 1752.9 | 1724.85 | 1759.6 | 1751.5 | -8.10 | -0.46 | 271991 | 47.64 | 2285.85 | 1049.1 | 2026-06-08 12:12:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 479.05 | 481.75 | 475.15 | 483.35 | 479.7 | -3.65 | -0.76 | 207338 | 9.95 | 795 | 380.95 | 2026-06-08 12:12:00 |
| IDFC First Bank Ltd. | 539437 | 72.14 | 72.65 | 71.7 | 72.34 | 72.5 | 0.16 | 0.22 | 716705 | 5.20 | 100.74 | 42.8 | 2026-06-08 12:12:00 |
| Indian Oil Corporation Ltd. | 530965 | 136.65 | 137 | 135.4 | 138.45 | 136.35 | -2.10 | -1.52 | 433872 | 5.92 | 196.8 | 65.2 | 2026-06-08 12:12:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 522.15 | 522.2 | 516.6 | 528.6 | 518.65 | -9.95 | -1.88 | 63963 | 3.32 | 1148.3 | 492.55 | 2026-06-08 12:12:00 |
| Indus Towers Ltd. | 534816 | 425.7 | 429.2 | 423.95 | 429.5 | 426.6 | -2.90 | -0.68 | 48506 | 2.07 | 481.55 | 135.2 | 2026-06-08 12:12:00 |
| Info Edge (India) Ltd. | 532777 | 983.7 | 1003.7 | 972.35 | 988.4 | 1000.7 | 12.30 | 1.24 | 31792 | 3.18 | 9194.95 | 909.2 | 2026-06-08 12:12:00 |
| Jubilant FoodWorks Ltd. | 533155 | 421.1 | 422.8 | 415.9 | 427.45 | 418 | -9.45 | -2.21 | 59956 | 2.51 | 796.75 | 409.85 | 2026-06-08 12:12:00 |
| LTM Ltd. | 540005 | 3997 | 4036.45 | 3950 | 4026.45 | 4032 | 5.55 | 0.14 | 4958 | 2.00 | 6764.8 | 3841.05 | 2026-06-08 12:12:00 |
| Marico Ltd. | 531642 | 801.1 | 810 | 800.05 | 810.8 | 809.75 | -1.05 | -0.13 | 6468 | 0.52 | 849 | 462.95 | 2026-06-08 12:12:00 |
| Max Healthcare Institute Ltd. | 543220 | 973.3 | 1007.4 | 959.3 | 977.05 | 1003.4 | 26.35 | 2.70 | 92170 | 9.25 | 1314.3 | 306 | 2026-06-08 12:12:00 |
| Page Industries Ltd. | 532827 | 38300 | 38650 | 37800 | 38356.05 | 38553 | 196.95 | 0.51 | 355 | 1.37 | 54262.3 | 29800 | 2026-06-08 12:12:00 |
| PB Fintech Ltd. | 543390 | 1516.5 | 1544.25 | 1506.45 | 1534.6 | 1536.6 | 2.00 | 0.13 | 17620 | 2.71 | 2254.95 | 356.2 | 2026-06-08 12:12:00 |
| Persistent Systems Ltd. | 533179 | 4980.05 | 5071.05 | 4918.7 | 5041.95 | 5063.4 | 21.45 | 0.43 | 20381 | 10.32 | 8979.85 | 3091.65 | 2026-06-08 12:12:00 |
| PI Industries Ltd. | 523642 | 2693.3 | 2728.4 | 2663.7 | 2718.65 | 2716.15 | -2.50 | -0.09 | 7852 | 2.13 | 4801.4 | 2658 | 2026-06-08 12:12:00 |
| Power Finance Corporation Ltd. | 532810 | 426.25 | 434.1 | 425.65 | 432.25 | 433.3 | 1.05 | 0.24 | 175999 | 7.63 | 580.35 | 100.85 | 2026-06-08 12:12:00 |
| Punjab National Bank | 532461 | 105.55 | 107.1 | 105.25 | 106.85 | 106.25 | -0.60 | -0.56 | 426775 | 4.53 | 142.9 | 32.1 | 2026-06-08 12:12:00 |
| REC Ltd. | 532955 | 339.75 | 346.4 | 338.55 | 343.9 | 344.55 | 0.65 | 0.19 | 168575 | 5.81 | 653.9 | 91 | 2026-06-08 12:12:00 |
| Samvardhana Motherson International Ltd. | 517334 | 141.9 | 142.8 | 139.5 | 143.5 | 141.35 | -2.15 | -1.50 | 233547 | 3.30 | 217 | 61.84 | 2026-06-08 12:12:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 583.75 | 586.8 | 579.65 | 589.75 | 581.7 | -8.05 | -1.36 | 49453 | 2.88 | 1028.75 | 0.02 | 2026-06-08 12:12:00 |
| Tube Investments of India Ltd. | 540762 | 3122.95 | 3133.9 | 3050.4 | 3124.15 | 3131 | 6.85 | 0.22 | 2932 | 0.92 | 4807.05 | 2035 | 2026-06-08 12:12:00 |
| TVS Motor Company Ltd. | 532343 | 3329.05 | 3378 | 3318 | 3382.95 | 3339.85 | -43.10 | -1.27 | 12771 | 4.27 | 3970 | 926.35 | 2026-06-08 12:12:00 |
| United Spirits Ltd. | 532432 | 1246.1 | 1247.1 | 1229.6 | 1246.15 | 1243.25 | -2.90 | -0.23 | 9075 | 1.13 | 1700 | 730.9 | 2026-06-08 12:12:00 |
| Varun Beverages Ltd. | 540180 | 516.75 | 529.6 | 511.3 | 523.45 | 528.75 | 5.30 | 1.01 | 190323 | 10.06 | 1707.1 | 381 | 2026-06-08 12:12:00 |
| Yes Bank Ltd. | 532648 | 22.86 | 23.54 | 22.86 | 23.31 | 23.34 | 0.03 | 0.13 | 9520095 | 22.22 | 32.81 | 14.4 | 2026-06-08 12:12:00 |