Select Exchange & Index:
SNXT50
82584.18
updated on: 03-Nov-2026 [12:00]
Advances - 30 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 82557.60 | Prev. Close | 81805.88 |
|---|---|---|---|
| Day High | 82814.60 | 52 Week High | 90092.89 |
| Day Low | 82070.83 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2148.1 | 2162 | 13.90 | 0.65 |
| AU Small Finance Bank Ltd. | 889.1 | 894.05 | 4.95 | 0.56 |
| Avenue Supermarts Ltd. | 3220 | 3311.3 | 91.30 | 2.84 |
| Bank Of Baroda | 245.5 | 245.85 | 0.35 | 0.14 |
| DLF Ltd. | 700.05 | 708.5 | 8.45 | 1.21 |
| Eternal Ltd. | 343.7 | 348.95 | 5.25 | 1.53 |
| GAIL (India) Ltd. | 176.6 | 180.7 | 4.10 | 2.32 |
| Godrej Consumer Products Ltd. | 817.4 | 822 | 4.60 | 0.56 |
| Havells India Ltd. | 1024.1 | 1041.85 | 17.75 | 1.73 |
| HDFC Asset Management Company Ltd. | 2366.45 | 2438.35 | 71.90 | 3.04 |
| HDFC Life Insurance Company Ltd. | 522 | 526 | 4.00 | 0.77 |
| Hindustan Aeronautics Ltd. | 4846.1 | 4948 | 101.90 | 2.10 |
| ICICI Life Insurance Ltd. | 407.3 | 409.7 | 2.40 | 0.59 |
| ICICI Lombard General Insurance Company Ltd. | 1552.05 | 1581.4 | 29.35 | 1.89 |
| Indian Oil Corporation Ltd. | 134.5 | 137.05 | 2.55 | 1.90 |
| Indian Railway Catering And Tourism Corporation Ltd. | 447.5 | 448.25 | 0.75 | 0.17 |
| Indus Towers Ltd. | 382.5 | 386.55 | 4.05 | 1.06 |
| LTM Ltd. | 4210.1 | 4220.7 | 10.60 | 0.25 |
| Marico Ltd. | 797.9 | 862.4 | 64.50 | 8.08 |
| Max Healthcare Institute Ltd. | 883.1 | 894.5 | 11.40 | 1.29 |
| PB Fintech Ltd. | 928.1 | 940.4 | 12.30 | 1.33 |
| Persistent Systems Ltd. | 6030.1 | 6098.85 | 68.75 | 1.14 |
| Power Finance Corporation Ltd. | 317.6 | 319.25 | 1.65 | 0.52 |
| Samvardhana Motherson International Ltd. | 158.75 | 161.65 | 2.90 | 1.83 |
| SBI Cards And Payment Services Ltd. | 533.4 | 541.75 | 8.35 | 1.57 |
| Tata Motors Ltd. | 400.55 | 409.45 | 8.90 | 2.22 |
| Tube Investments of India Ltd. | 2169.1 | 2197.5 | 28.40 | 1.31 |
| TVS Motor Company Ltd. | 4205.4 | 4289.2 | 83.80 | 1.99 |
| United Spirits Ltd. | 1345 | 1350.75 | 5.75 | 0.43 |
| Varun Beverages Ltd. | 396.15 | 409.25 | 13.10 | 3.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Canara Bank | 119 | 118.75 | -0.25 | -0.21 |
| Coforge Ltd. | 2095.3 | 2064 | -31.30 | -1.49 |
| Divi's Laboratories Ltd. | 9950 | 9894.45 | -55.55 | -0.56 |
| IDFC First Bank Ltd. | 73.57 | 73.12 | -0.45 | -0.61 |
| Info Edge (India) Ltd. | 1190 | 1172.8 | -17.20 | -1.45 |
| Jubilant FoodWorks Ltd. | 424.7 | 423.5 | -1.20 | -0.28 |
| Page Industries Ltd. | 35438 | 35400 | -38.00 | -0.11 |
| PI Industries Ltd. | 2188 | 2182.45 | -5.55 | -0.25 |
| Punjab National Bank | 123.15 | 122.05 | -1.10 | -0.89 |
| REC Ltd. | 286.4 | 285.15 | -1.25 | -0.44 |
| Yes Bank Ltd. | 15.57 | 15.3 | -0.27 | -1.73 |
Market Stats
Advances
30
Declines
11
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 2201.1 | 2201.1 | 2136.55 | 2148.1 | 2162 | 13.90 | 0.65 | 3221 | 0.70 | 2300.9 | 942.9 | 2026-11-03 12:02:00 |
| AU Small Finance Bank Ltd. | 540611 | 908 | 908 | 886.5 | 889.1 | 894.05 | 4.95 | 0.56 | 21403 | 1.91 | 1144.65 | 479 | 2026-11-03 12:02:00 |
| Avenue Supermarts Ltd. | 540376 | 3254.95 | 3324.65 | 3236.1 | 3220 | 3311.3 | 91.30 | 2.84 | 13701 | 4.54 | 5484 | 3107 | 2026-11-03 12:02:00 |
| Bank Of Baroda | 532134 | 246.2 | 247.75 | 244.25 | 245.5 | 245.85 | 0.35 | 0.14 | 297213 | 7.31 | 325.55 | 116.3 | 2026-11-03 12:02:00 |
| Canara Bank | 532483 | 120 | 120 | 118.2 | 119 | 118.75 | -0.25 | -0.21 | 300800 | 3.57 | 632.65 | 78.58 | 2026-11-03 12:02:00 |
| Coforge Ltd. | 532541 | 2125.9 | 2125.9 | 2057 | 2095.3 | 2064 | -31.30 | -1.49 | 51005 | 10.53 | 10017.95 | 1008.5 | 2026-11-03 12:02:00 |
| Divi's Laboratories Ltd. | 532488 | 9990 | 10020 | 9866.35 | 9950 | 9894.45 | -55.55 | -0.56 | 48573 | 48.06 | 10020 | 2730 | 2026-11-03 12:02:00 |
| DLF Ltd. | 532868 | 700 | 709.35 | 699.95 | 700.05 | 708.5 | 8.45 | 1.21 | 38614 | 2.74 | 967 | 336.55 | 2026-11-03 12:02:00 |
| Eternal Ltd. | 543320 | 345 | 350 | 344 | 343.7 | 348.95 | 5.25 | 1.53 | 218627 | 7.63 | 368.4 | 44.35 | 2026-11-03 12:02:00 |
| GAIL (India) Ltd. | 532155 | 177.35 | 182.2 | 177 | 176.6 | 180.7 | 4.10 | 2.32 | 386306 | 6.98 | 246.35 | 83 | 2026-11-03 12:02:00 |
| Godrej Consumer Products Ltd. | 532424 | 832.2 | 837.6 | 821.15 | 817.4 | 822 | 4.60 | 0.56 | 11208 | 0.92 | 1541.3 | 777.65 | 2026-11-03 12:02:00 |
| Havells India Ltd. | 517354 | 1036.8 | 1052 | 1028.65 | 1024.1 | 1041.85 | 17.75 | 1.73 | 8308 | 0.87 | 2104.95 | 1001.2 | 2026-11-03 12:02:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2394 | 2444 | 2373 | 2366.45 | 2438.35 | 71.90 | 3.04 | 8026 | 1.96 | 5930 | 1595.25 | 2026-11-03 12:02:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 527.95 | 528.6 | 520 | 522 | 526 | 4.00 | 0.77 | 20500 | 1.08 | 820.5 | 457.95 | 2026-11-03 12:02:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4871.35 | 4974.45 | 4832.4 | 4846.1 | 4948 | 101.90 | 2.10 | 18900 | 9.35 | 5675 | 1767.95 | 2026-11-03 12:02:00 |
| ICICI Life Insurance Ltd. | 540133 | 408 | 412.1 | 407.3 | 407.3 | 409.7 | 2.40 | 0.59 | 15749 | 0.65 | 795 | 380.95 | 2026-11-03 12:02:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1556 | 1583.4 | 1546.85 | 1552.05 | 1581.4 | 29.35 | 1.89 | 108448 | 17.15 | 2285.85 | 1049.1 | 2026-11-03 12:02:00 |
| IDFC First Bank Ltd. | 539437 | 73.9 | 74.13 | 72.98 | 73.57 | 73.12 | -0.45 | -0.61 | 469232 | 3.43 | 100.74 | 42.8 | 2026-11-03 12:02:00 |
| Indian Oil Corporation Ltd. | 530965 | 136.4 | 138.85 | 136 | 134.5 | 137.05 | 2.55 | 1.90 | 501152 | 6.87 | 196.8 | 65.2 | 2026-11-03 12:02:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 450.75 | 453.65 | 447.1 | 447.5 | 448.25 | 0.75 | 0.17 | 23652 | 1.06 | 1148.3 | 437.35 | 2026-11-03 12:02:00 |
| Indus Towers Ltd. | 534816 | 383.4 | 388.3 | 383.05 | 382.5 | 386.55 | 4.05 | 1.06 | 25366 | 0.98 | 481.55 | 135.2 | 2026-11-03 12:02:00 |
| Info Edge (India) Ltd. | 532777 | 1199 | 1199 | 1171 | 1190 | 1172.8 | -17.20 | -1.45 | 6341 | 0.74 | 9194.95 | 909.2 | 2026-11-03 12:02:00 |
| Jubilant FoodWorks Ltd. | 533155 | 428.3 | 429.3 | 423.4 | 424.7 | 423.5 | -1.20 | -0.28 | 11524 | 0.49 | 796.75 | 398.2 | 2026-11-03 12:02:00 |
| LTM Ltd. | 540005 | 4272.8 | 4281 | 4202.1 | 4210.1 | 4220.7 | 10.60 | 0.25 | 2915 | 1.23 | 6764.8 | 3539.95 | 2026-11-03 12:02:00 |
| Marico Ltd. | 531642 | 833 | 865 | 828.1 | 797.9 | 862.4 | 64.50 | 8.08 | 489161 | 42.19 | 889.95 | 462.95 | 2026-11-03 12:02:00 |
| Max Healthcare Institute Ltd. | 543220 | 877.35 | 900 | 873.25 | 883.1 | 894.5 | 11.40 | 1.29 | 93504 | 8.36 | 1314.3 | 306 | 2026-11-03 12:02:00 |
| Page Industries Ltd. | 532827 | 35400 | 35750 | 35400 | 35438 | 35400 | -38.00 | -0.11 | 119 | 0.42 | 54262.3 | 29800 | 2026-11-03 12:02:00 |
| PB Fintech Ltd. | 543390 | 935 | 956 | 926 | 928.1 | 940.4 | 12.30 | 1.33 | 239564 | 22.53 | 2254.95 | 356.2 | 2026-11-03 12:02:00 |
| Persistent Systems Ltd. | 533179 | 6080.05 | 6131.35 | 6065 | 6030.1 | 6098.85 | 68.75 | 1.14 | 8071 | 4.92 | 8979.85 | 3091.65 | 2026-11-03 12:02:00 |
| PI Industries Ltd. | 523642 | 2166.95 | 2214 | 2166.05 | 2188 | 2182.45 | -5.55 | -0.25 | 13488 | 2.94 | 4801.4 | 2006 | 2026-11-03 12:02:00 |
| Power Finance Corporation Ltd. | 532810 | 318.9 | 320.7 | 317.85 | 317.6 | 319.25 | 1.65 | 0.52 | 583884 | 18.64 | 580.35 | 100.85 | 2026-11-03 12:02:00 |
| Punjab National Bank | 532461 | 123.2 | 124.5 | 121.1 | 123.15 | 122.05 | -1.10 | -0.89 | 363624 | 4.44 | 142.9 | 32.1 | 2026-11-03 12:02:00 |
| REC Ltd. | 532955 | 289.05 | 289.05 | 285.1 | 286.4 | 285.15 | -1.25 | -0.44 | 76411 | 2.18 | 653.9 | 91 | 2026-11-03 12:02:00 |
| Samvardhana Motherson International Ltd. | 517334 | 159 | 162.75 | 155.25 | 158.75 | 161.65 | 2.90 | 1.83 | 408785 | 6.61 | 217 | 61.84 | 2026-11-03 12:02:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 536 | 544.05 | 534.1 | 533.4 | 541.75 | 8.35 | 1.57 | 101507 | 5.50 | 1028.75 | 0.02 | 2026-11-03 12:02:00 |
| Tata Motors Ltd. | 544569 | 404.6 | 412.8 | 399.5 | 400.55 | 409.45 | 8.90 | 2.22 | 965261 | 39.52 | 2026-11-03 12:02:00 | ||
| Tube Investments of India Ltd. | 540762 | 2199.9 | 2218.3 | 2170 | 2169.1 | 2197.5 | 28.40 | 1.31 | 7011 | 1.54 | 4807.05 | 2006 | 2026-11-03 12:02:00 |
| TVS Motor Company Ltd. | 532343 | 4220 | 4298 | 4205.4 | 4205.4 | 4289.2 | 83.80 | 1.99 | 11190 | 4.80 | 4473.5 | 926.35 | 2026-11-03 12:02:00 |
| United Spirits Ltd. | 532432 | 1359.55 | 1376.3 | 1345 | 1345 | 1350.75 | 5.75 | 0.43 | 10368 | 1.40 | 1700 | 730.9 | 2026-11-03 12:02:00 |
| Varun Beverages Ltd. | 540180 | 402.45 | 410.65 | 400 | 396.15 | 409.25 | 13.10 | 3.31 | 124246 | 5.08 | 1707.1 | 381 | 2026-11-03 12:02:00 |
| Yes Bank Ltd. | 532648 | 15.87 | 15.87 | 15.23 | 15.57 | 15.3 | -0.27 | -1.73 | 6432724 | 9.84 | 32.81 | 14.4 | 2026-11-03 12:02:00 |