Select Exchange & Index:
SNXT50
80353.57
updated on: 27-Oct-2026 [10:06]
Advances - 30 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 80076.59 | Prev. Close | 80003.91 |
|---|---|---|---|
| Day High | 80432.77 | 52 Week High | 90092.89 |
| Day Low | 79903.63 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2067.7 | 2163.3 | 95.60 | 4.62 |
| AU Small Finance Bank Ltd. | 869.5 | 872.3 | 2.80 | 0.32 |
| Avenue Supermarts Ltd. | 3148 | 3149.15 | 1.15 | 0.04 |
| Bank Of Baroda | 231.75 | 234.05 | 2.30 | 0.99 |
| Canara Bank | 116.7 | 118.8 | 2.10 | 1.80 |
| Divi's Laboratories Ltd. | 9070 | 9337.2 | 267.20 | 2.95 |
| DLF Ltd. | 662.3 | 670.6 | 8.30 | 1.25 |
| Eternal Ltd. | 325.1 | 326.35 | 1.25 | 0.38 |
| GAIL (India) Ltd. | 168 | 168.8 | 0.80 | 0.48 |
| Havells India Ltd. | 1012 | 1014.2 | 2.20 | 0.22 |
| HDFC Asset Management Company Ltd. | 2254 | 2265.5 | 11.50 | 0.51 |
| HDFC Life Insurance Company Ltd. | 516.9 | 518.3 | 1.40 | 0.27 |
| Hindustan Aeronautics Ltd. | 4777 | 4880 | 103.00 | 2.16 |
| ICICI Lombard General Insurance Company Ltd. | 1578.5 | 1580.35 | 1.85 | 0.12 |
| IDFC First Bank Ltd. | 71.65 | 71.8 | 0.15 | 0.21 |
| Indian Oil Corporation Ltd. | 130.6 | 130.8 | 0.20 | 0.15 |
| Indian Railway Catering And Tourism Corporation Ltd. | 438.7 | 441.5 | 2.80 | 0.64 |
| Info Edge (India) Ltd. | 1199.9 | 1204.75 | 4.85 | 0.40 |
| Jubilant FoodWorks Ltd. | 423.4 | 424.2 | 0.80 | 0.19 |
| Max Healthcare Institute Ltd. | 835 | 845.2 | 10.20 | 1.22 |
| Page Industries Ltd. | 33677.5 | 33730 | 52.50 | 0.16 |
| PB Fintech Ltd. | 1017 | 1030.7 | 13.70 | 1.35 |
| PI Industries Ltd. | 2011 | 2022.1 | 11.10 | 0.55 |
| Punjab National Bank | 120.75 | 122 | 1.25 | 1.04 |
| Samvardhana Motherson International Ltd. | 153.8 | 156.25 | 2.45 | 1.59 |
| Tata Motors Ltd. | 383.5 | 397.25 | 13.75 | 3.59 |
| Tube Investments of India Ltd. | 2077 | 2092.45 | 15.45 | 0.74 |
| TVS Motor Company Ltd. | 3999 | 4059.5 | 60.50 | 1.51 |
| Varun Beverages Ltd. | 407.1 | 410.2 | 3.10 | 0.76 |
| Yes Bank Ltd. | 15.81 | 16.04 | 0.23 | 1.45 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1992 | 1969.7 | -22.30 | -1.12 |
| Godrej Consumer Products Ltd. | 836.85 | 834.3 | -2.55 | -0.30 |
| ICICI Life Insurance Ltd. | 414.8 | 409.25 | -5.55 | -1.34 |
| Indus Towers Ltd. | 386 | 382.75 | -3.25 | -0.84 |
| LTM Ltd. | 4069 | 4042 | -27.00 | -0.66 |
| Marico Ltd. | 775 | 768.2 | -6.80 | -0.88 |
| Persistent Systems Ltd. | 5830 | 5770 | -60.00 | -1.03 |
| Power Finance Corporation Ltd. | 318.5 | 313.25 | -5.25 | -1.65 |
| REC Ltd. | 298 | 285.8 | -12.20 | -4.09 |
| SBI Cards And Payment Services Ltd. | 538.05 | 537.9 | -0.15 | -0.03 |
| United Spirits Ltd. | 1263.9 | 1251.5 | -12.40 | -0.98 |
Market Stats
Advances
30
Declines
11
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 2101.15 | 2170 | 2098.15 | 2067.7 | 2163.3 | 95.60 | 4.62 | 15415 | 3.33 | 2300.9 | 942.9 | 2026-10-27 10:07:00 |
| AU Small Finance Bank Ltd. | 540611 | 866.95 | 877.4 | 862 | 869.5 | 872.3 | 2.80 | 0.32 | 20383 | 1.78 | 1144.65 | 479 | 2026-10-27 10:07:00 |
| Avenue Supermarts Ltd. | 540376 | 3151.7 | 3166.5 | 3116.3 | 3148 | 3149.15 | 1.15 | 0.04 | 9605 | 3.02 | 5484 | 3107 | 2026-10-27 10:07:00 |
| Bank Of Baroda | 532134 | 231.45 | 234.15 | 231 | 231.75 | 234.05 | 2.30 | 0.99 | 43551 | 1.02 | 325.55 | 116.3 | 2026-10-27 10:07:00 |
| Canara Bank | 532483 | 116.95 | 119 | 116.35 | 116.7 | 118.8 | 2.10 | 1.80 | 211862 | 2.52 | 632.65 | 78.58 | 2026-10-27 10:07:00 |
| Coforge Ltd. | 532541 | 1980.4 | 2008.7 | 1967.75 | 1992 | 1969.7 | -22.30 | -1.12 | 32196 | 6.34 | 10017.95 | 1008.5 | 2026-10-27 10:07:00 |
| Divi's Laboratories Ltd. | 532488 | 9105 | 9343.1 | 9070.05 | 9070 | 9337.2 | 267.20 | 2.95 | 10361 | 9.67 | 10000 | 2730 | 2026-10-27 10:07:00 |
| DLF Ltd. | 532868 | 658.15 | 672.55 | 658.15 | 662.3 | 670.6 | 8.30 | 1.25 | 12232 | 0.82 | 967 | 336.55 | 2026-10-27 10:07:00 |
| Eternal Ltd. | 543320 | 326 | 330.3 | 324.85 | 325.1 | 326.35 | 1.25 | 0.38 | 257611 | 8.41 | 368.4 | 44.35 | 2026-10-27 10:07:00 |
| GAIL (India) Ltd. | 532155 | 169 | 169.8 | 168.15 | 168 | 168.8 | 0.80 | 0.48 | 37361 | 0.63 | 246.35 | 83 | 2026-10-27 10:07:00 |
| Godrej Consumer Products Ltd. | 532424 | 831.9 | 836.5 | 830 | 836.85 | 834.3 | -2.55 | -0.30 | 6122 | 0.51 | 1541.3 | 793.7 | 2026-10-27 10:07:00 |
| Havells India Ltd. | 517354 | 1012 | 1015.75 | 1006.3 | 1012 | 1014.2 | 2.20 | 0.22 | 10576 | 1.07 | 2104.95 | 1003.65 | 2026-10-27 10:07:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2257.15 | 2271.95 | 2244.3 | 2254 | 2265.5 | 11.50 | 0.51 | 2960 | 0.67 | 5930 | 1595.25 | 2026-10-27 10:07:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 517 | 521.55 | 516.65 | 516.9 | 518.3 | 1.40 | 0.27 | 10199 | 0.53 | 820.5 | 457.95 | 2026-10-27 10:07:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4808.95 | 4925.95 | 4801 | 4777 | 4880 | 103.00 | 2.16 | 25617 | 12.50 | 5675 | 1767.95 | 2026-10-27 10:07:00 |
| ICICI Life Insurance Ltd. | 540133 | 414.5 | 419.95 | 408 | 414.8 | 409.25 | -5.55 | -1.34 | 13231 | 0.54 | 795 | 380.95 | 2026-10-27 10:07:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1566.9 | 1580.7 | 1566.9 | 1578.5 | 1580.35 | 1.85 | 0.12 | 752 | 0.12 | 2285.85 | 1049.1 | 2026-10-27 10:07:00 |
| IDFC First Bank Ltd. | 539437 | 71.78 | 72 | 71.2 | 71.65 | 71.8 | 0.15 | 0.21 | 244114 | 1.75 | 100.74 | 42.8 | 2026-10-27 10:07:00 |
| Indian Oil Corporation Ltd. | 530965 | 130.6 | 131 | 129.65 | 130.6 | 130.8 | 0.20 | 0.15 | 95018 | 1.24 | 196.8 | 65.2 | 2026-10-27 10:07:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 438.7 | 442.55 | 437.6 | 438.7 | 441.5 | 2.80 | 0.64 | 15132 | 0.67 | 1148.3 | 437.6 | 2026-10-27 10:07:00 |
| Indus Towers Ltd. | 534816 | 385.05 | 385.5 | 380.9 | 386 | 382.75 | -3.25 | -0.84 | 34239 | 1.31 | 481.55 | 135.2 | 2026-10-27 10:07:00 |
| Info Edge (India) Ltd. | 532777 | 1192.15 | 1209.5 | 1184.85 | 1199.9 | 1204.75 | 4.85 | 0.40 | 5600 | 0.67 | 9194.95 | 909.2 | 2026-10-27 10:07:00 |
| Jubilant FoodWorks Ltd. | 533155 | 420.45 | 424.65 | 419.2 | 423.4 | 424.2 | 0.80 | 0.19 | 16022 | 0.68 | 796.75 | 398.2 | 2026-10-27 10:07:00 |
| LTM Ltd. | 540005 | 4064.95 | 4087.7 | 4012.35 | 4069 | 4042 | -27.00 | -0.66 | 4246 | 1.72 | 6764.8 | 3539.95 | 2026-10-27 10:07:00 |
| Marico Ltd. | 531642 | 775 | 775.05 | 764.7 | 775 | 768.2 | -6.80 | -0.88 | 3523 | 0.27 | 889.95 | 462.95 | 2026-10-27 10:07:00 |
| Max Healthcare Institute Ltd. | 543220 | 839.15 | 849.55 | 839.15 | 835 | 845.2 | 10.20 | 1.22 | 550710 | 46.55 | 1314.3 | 306 | 2026-10-27 10:07:00 |
| Page Industries Ltd. | 532827 | 34157.85 | 34157.85 | 33629.95 | 33677.5 | 33730 | 52.50 | 0.16 | 72 | 0.24 | 54262.3 | 29800 | 2026-10-27 10:07:00 |
| PB Fintech Ltd. | 543390 | 1025.3 | 1040 | 1017.6 | 1017 | 1030.7 | 13.70 | 1.35 | 13532 | 1.39 | 2254.95 | 356.2 | 2026-10-27 10:07:00 |
| Persistent Systems Ltd. | 533179 | 5824.1 | 5830 | 5765.2 | 5830 | 5770 | -60.00 | -1.03 | 4132 | 2.38 | 8979.85 | 3091.65 | 2026-10-27 10:07:00 |
| PI Industries Ltd. | 523642 | 2029.1 | 2030.35 | 2006 | 2011 | 2022.1 | 11.10 | 0.55 | 2304 | 0.47 | 4801.4 | 2006 | 2026-10-27 10:07:00 |
| Power Finance Corporation Ltd. | 532810 | 316.05 | 319.25 | 311.05 | 318.5 | 313.25 | -5.25 | -1.65 | 148973 | 4.67 | 580.35 | 100.85 | 2026-10-27 10:07:00 |
| Punjab National Bank | 532461 | 121.6 | 122.4 | 120.8 | 120.75 | 122 | 1.25 | 1.04 | 109279 | 1.33 | 142.9 | 32.1 | 2026-10-27 10:07:00 |
| REC Ltd. | 532955 | 295.8 | 296.35 | 285.5 | 298 | 285.8 | -12.20 | -4.09 | 218148 | 6.23 | 653.9 | 91 | 2026-10-27 10:07:00 |
| Samvardhana Motherson International Ltd. | 517334 | 153.5 | 157.3 | 153.4 | 153.8 | 156.25 | 2.45 | 1.59 | 133656 | 2.09 | 217 | 61.84 | 2026-10-27 10:07:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 545 | 545 | 528.5 | 538.05 | 537.9 | -0.15 | -0.03 | 20439 | 1.10 | 1028.75 | 0.02 | 2026-10-27 10:07:00 |
| Tata Motors Ltd. | 544569 | 387.5 | 397.75 | 386 | 383.5 | 397.25 | 13.75 | 3.59 | 196478 | 7.81 | 2026-10-27 10:07:00 | ||
| Tube Investments of India Ltd. | 540762 | 2086.2 | 2105.05 | 2070 | 2077 | 2092.45 | 15.45 | 0.74 | 4056 | 0.85 | 4807.05 | 2006 | 2026-10-27 10:07:00 |
| TVS Motor Company Ltd. | 532343 | 3990 | 4062.9 | 3984.95 | 3999 | 4059.5 | 60.50 | 1.51 | 4787 | 1.94 | 4473.5 | 926.35 | 2026-10-27 10:07:00 |
| United Spirits Ltd. | 532432 | 1238.65 | 1256 | 1228.8 | 1263.9 | 1251.5 | -12.40 | -0.98 | 18908 | 2.37 | 1700 | 730.9 | 2026-10-27 10:07:00 |
| Varun Beverages Ltd. | 540180 | 407.6 | 411.8 | 407 | 407.1 | 410.2 | 3.10 | 0.76 | 23770 | 0.98 | 1707.1 | 381 | 2026-10-27 10:07:00 |
| Yes Bank Ltd. | 532648 | 16 | 16.08 | 15.79 | 15.81 | 16.04 | 0.23 | 1.45 | 1618498 | 2.60 | 32.81 | 14.4 | 2026-10-27 10:07:00 |