Select Exchange & Index:
SNXT50
75191.61
updated on: 23-Mar-2026 [15:59]
Advances - 2 |
Declines - 39 |
Unchanged - 0
Overview
| Open | 77089.87 | Prev. Close | 75191.61 |
|---|---|---|---|
| Day High | 77139.68 | 52 Week High | 88146.87 |
| Day Low | 75047.21 | 52 Week Low | 70153.76 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1089.45 | 1100.45 | 11.00 | 1.01 |
| Persistent Systems Ltd. | 4719.75 | 4723.8 | 4.05 | 0.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1973.7 | 1898.95 | -74.75 | -3.79 |
| AU Small Finance Bank Ltd. | 899.05 | 870 | -29.05 | -3.23 |
| Avenue Supermarts Ltd. | 3766.65 | 3632 | -134.65 | -3.57 |
| Bank Of Baroda | 280.1 | 265.8 | -14.30 | -5.11 |
| Canara Bank | 136.4 | 129.5 | -6.90 | -5.06 |
| Divi's Laboratories Ltd. | 6102.25 | 6025.5 | -76.75 | -1.26 |
| DLF Ltd. | 540.7 | 514.6 | -26.10 | -4.83 |
| Eternal Ltd. | 232.3 | 226.95 | -5.35 | -2.30 |
| GAIL (India) Ltd. | 143 | 135.35 | -7.65 | -5.35 |
| Godrej Consumer Products Ltd. | 1017.15 | 1003.2 | -13.95 | -1.37 |
| Havells India Ltd. | 1281.4 | 1230.15 | -51.25 | -4.00 |
| HDFC Asset Management Company Ltd. | 2386 | 2253.9 | -132.10 | -5.54 |
| HDFC Life Insurance Company Ltd. | 623.45 | 591.75 | -31.70 | -5.08 |
| Hindustan Aeronautics Ltd. | 3783.1 | 3632.45 | -150.65 | -3.98 |
| ICICI Lombard General Insurance Company Ltd. | 1777.85 | 1719.95 | -57.90 | -3.26 |
| ICICI Prudential Life Insurance Company Ltd. | 551.8 | 529 | -22.80 | -4.13 |
| IDFC First Bank Ltd. | 62.97 | 60.27 | -2.70 | -4.29 |
| Indian Oil Corporation Ltd. | 144.7 | 138.05 | -6.65 | -4.60 |
| Indian Railway Catering And Tourism Corporation Ltd. | 522.7 | 509.9 | -12.80 | -2.45 |
| Indus Towers Ltd. | 434.55 | 413.95 | -20.60 | -4.74 |
| Info Edge (India) Ltd. | 979.9 | 975.25 | -4.65 | -0.47 |
| Jubilant FoodWorks Ltd. | 451.4 | 438.3 | -13.10 | -2.90 |
| LTM Ltd. | 4290.35 | 4106 | -184.35 | -4.30 |
| Marico Ltd. | 744.05 | 724 | -20.05 | -2.69 |
| Max Healthcare Institute Ltd. | 964.75 | 951.25 | -13.50 | -1.40 |
| Page Industries Ltd. | 32021.9 | 31200 | -821.90 | -2.57 |
| PB Fintech Ltd. | 1497.45 | 1435 | -62.45 | -4.17 |
| PI Industries Ltd. | 2907.4 | 2758 | -149.40 | -5.14 |
| Power Finance Corporation Ltd. | 413 | 397.95 | -15.05 | -3.64 |
| Punjab National Bank | 111.55 | 105.45 | -6.10 | -5.47 |
| REC Ltd. | 330.55 | 316.45 | -14.10 | -4.27 |
| Samvardhana Motherson International Ltd. | 111.6 | 106.55 | -5.05 | -4.53 |
| SBI Cards And Payment Services Ltd. | 689.2 | 653.3 | -35.90 | -5.21 |
| Tube Investments of India Ltd. | 2534.6 | 2491.5 | -43.10 | -1.70 |
| TVS Motor Company Ltd. | 3462.45 | 3400 | -62.45 | -1.80 |
| United Spirits Ltd. | 1300.65 | 1283.4 | -17.25 | -1.33 |
| UPL Ltd. | 624.95 | 601 | -23.95 | -3.83 |
| Varun Beverages Ltd. | 401.5 | 382 | -19.50 | -4.86 |
| Yes Bank Ltd. | 18.58 | 17.66 | -0.92 | -4.95 |
Market Stats
Advances
2
Declines
39
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1935.25 | 1960.8 | 1889.05 | 1973.7 | 1898.95 | -74.75 | -3.79 | 20340 | 3.86 | 2300.9 | 942.9 | 2026-03-23 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 887.55 | 889.05 | 847.15 | 899.05 | 870 | -29.05 | -3.23 | 992239 | 86.32 | 1038.75 | 479 | 2026-03-23 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 3705.9 | 3737.5 | 3632 | 3766.65 | 3632 | -134.65 | -3.57 | 11416 | 4.15 | 5484 | 3292.65 | 2026-03-23 16:01:00 |
| Bank Of Baroda | 532134 | 275.6 | 275.65 | 265 | 280.1 | 265.8 | -14.30 | -5.11 | 415419 | 11.04 | 325.55 | 116.3 | 2026-03-23 16:01:00 |
| Canara Bank | 532483 | 134.8 | 134.8 | 129 | 136.4 | 129.5 | -6.90 | -5.06 | 724200 | 9.38 | 632.65 | 78.58 | 2026-03-23 16:01:00 |
| Coforge Ltd. | 532541 | 1073.05 | 1107.9 | 1065.1 | 1089.45 | 1100.45 | 11.00 | 1.01 | 428348 | 47.14 | 10017.95 | 1008.5 | 2026-03-23 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 5923.75 | 6041.6 | 5923.75 | 6102.25 | 6025.5 | -76.75 | -1.26 | 10073 | 6.07 | 7077.7 | 2730 | 2026-03-23 16:01:00 |
| DLF Ltd. | 532868 | 532.05 | 532.1 | 512.5 | 540.7 | 514.6 | -26.10 | -4.83 | 139500 | 7.18 | 967 | 336.55 | 2026-03-23 16:01:00 |
| Eternal Ltd. | 543320 | 227.25 | 231.4 | 224.25 | 232.3 | 226.95 | -5.35 | -2.30 | 3536424 | 80.26 | 368.4 | 44.35 | 2026-03-23 16:01:00 |
| GAIL (India) Ltd. | 532155 | 141.45 | 142.15 | 134.35 | 143 | 135.35 | -7.65 | -5.35 | 1496574 | 20.26 | 246.35 | 83 | 2026-03-23 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1012.6 | 1012.6 | 988 | 1017.15 | 1003.2 | -13.95 | -1.37 | 203433 | 20.41 | 1541.3 | 793.7 | 2026-03-23 16:01:00 |
| Havells India Ltd. | 517354 | 1263.05 | 1273 | 1217.5 | 1281.4 | 1230.15 | -51.25 | -4.00 | 27062 | 3.33 | 2104.95 | 1092 | 2026-03-23 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2364.3 | 2364.35 | 2236.9 | 2386 | 2253.9 | -132.10 | -5.54 | 60863 | 13.72 | 5930 | 1595.25 | 2026-03-23 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 614.95 | 617.25 | 583.95 | 623.45 | 591.75 | -31.70 | -5.08 | 214270 | 12.68 | 820.5 | 457.95 | 2026-03-23 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 3751.1 | 3754.55 | 3610 | 3783.1 | 3632.45 | -150.65 | -3.98 | 187033 | 67.94 | 5675 | 1767.95 | 2026-03-23 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1755.45 | 1770 | 1704.75 | 1777.85 | 1719.95 | -57.90 | -3.26 | 26438 | 4.55 | 2285.85 | 1049.1 | 2026-03-23 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 545.6 | 548.1 | 529 | 551.8 | 529 | -22.80 | -4.13 | 26547 | 1.40 | 795 | 380.95 | 2026-03-23 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 62.43 | 62.51 | 59.96 | 62.97 | 60.27 | -2.70 | -4.29 | 4864955 | 29.32 | 100.74 | 42.8 | 2026-03-23 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 142 | 142.75 | 137.7 | 144.7 | 138.05 | -6.65 | -4.60 | 2830655 | 39.08 | 196.8 | 65.2 | 2026-03-23 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 532.2 | 532.2 | 506.65 | 522.7 | 509.9 | -12.80 | -2.45 | 160779 | 8.20 | 1148.3 | 506.65 | 2026-03-23 16:01:00 |
| Indus Towers Ltd. | 534816 | 432.45 | 432.45 | 412 | 434.55 | 413.95 | -20.60 | -4.74 | 742143 | 30.72 | 481.55 | 135.2 | 2026-03-23 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 978.95 | 979.1 | 954.15 | 979.9 | 975.25 | -4.65 | -0.47 | 65206 | 6.36 | 9194.95 | 931 | 2026-03-23 16:01:00 |
| Jubilant FoodWorks Ltd. | 533155 | 449.65 | 449.65 | 437 | 451.4 | 438.3 | -13.10 | -2.90 | 48428 | 2.12 | 796.75 | 412.2 | 2026-03-23 16:01:00 |
| LTM Ltd. | 540005 | 4250 | 4250 | 4071.5 | 4290.35 | 4106 | -184.35 | -4.30 | 14584 | 5.99 | 6764.8 | 3841.05 | 2026-03-23 16:01:00 |
| Marico Ltd. | 531642 | 735 | 744.05 | 723.3 | 744.05 | 724 | -20.05 | -2.69 | 72238 | 5.23 | 813.1 | 462.95 | 2026-03-23 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 964.35 | 970.2 | 937.3 | 964.75 | 951.25 | -13.50 | -1.40 | 123456 | 11.74 | 1314.3 | 306 | 2026-03-23 16:01:00 |
| Page Industries Ltd. | 532827 | 31222.3 | 31844.95 | 31104.6 | 32021.9 | 31200 | -821.90 | -2.57 | 887 | 2.77 | 54262.3 | 29800 | 2026-03-23 16:01:00 |
| PB Fintech Ltd. | 543390 | 1476 | 1484.75 | 1428.45 | 1497.45 | 1435 | -62.45 | -4.17 | 37134 | 5.33 | 2254.95 | 356.2 | 2026-03-23 16:01:00 |
| Persistent Systems Ltd. | 533179 | 4601.3 | 4798.9 | 4601.3 | 4719.75 | 4723.8 | 4.05 | 0.09 | 42704 | 20.17 | 8979.85 | 3091.65 | 2026-03-23 16:01:00 |
| PI Industries Ltd. | 523642 | 2907 | 2907 | 2750 | 2907.4 | 2758 | -149.40 | -5.14 | 8304 | 2.29 | 4801.4 | 2750 | 2026-03-23 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 403.4 | 404.55 | 386.3 | 413 | 397.95 | -15.05 | -3.64 | 661143 | 26.31 | 580.35 | 100.85 | 2026-03-23 16:01:00 |
| Punjab National Bank | 532461 | 110.45 | 110.75 | 105.05 | 111.55 | 105.45 | -6.10 | -5.47 | 1405452 | 14.82 | 142.9 | 32.1 | 2026-03-23 16:01:00 |
| REC Ltd. | 532955 | 327 | 327 | 310.6 | 330.55 | 316.45 | -14.10 | -4.27 | 1053698 | 33.34 | 653.9 | 91 | 2026-03-23 16:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 109.4 | 111 | 106.2 | 111.6 | 106.55 | -5.05 | -4.53 | 952950 | 10.15 | 217 | 61.84 | 2026-03-23 16:01:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 680 | 680.95 | 650.15 | 689.2 | 653.3 | -35.90 | -5.21 | 590194 | 38.56 | 1028.75 | 0.02 | 2026-03-23 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 2501.25 | 2507.1 | 2435.4 | 2534.6 | 2491.5 | -43.10 | -1.70 | 8046 | 2.00 | 4807.05 | 2035 | 2026-03-23 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 3440 | 3440 | 3382 | 3462.45 | 3400 | -62.45 | -1.80 | 31000 | 10.54 | 3970 | 926.35 | 2026-03-23 16:01:00 |
| United Spirits Ltd. | 532432 | 1283.35 | 1289.55 | 1266.4 | 1300.65 | 1283.4 | -17.25 | -1.33 | 79357 | 10.18 | 1700 | 730.9 | 2026-03-23 16:01:00 |
| UPL Ltd. | 512070 | 620.15 | 620.15 | 599.45 | 624.95 | 601 | -23.95 | -3.83 | 23673 | 1.42 | 807 | 448 | 2026-03-23 16:01:00 |
| Varun Beverages Ltd. | 540180 | 396.95 | 398.2 | 381 | 401.5 | 382 | -19.50 | -4.86 | 1006741 | 38.46 | 1707.1 | 381 | 2026-03-23 16:01:00 |
| Yes Bank Ltd. | 532648 | 18.4 | 18.46 | 17.58 | 18.58 | 17.66 | -0.92 | -4.95 | 10983827 | 19.40 | 32.81 | 14.4 | 2026-03-23 16:01:00 |