Select Exchange & Index:
SNXT50
85271.64
updated on: 12-Jan-2026 [10:55]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 85621.75 | Prev. Close | 85784.97 |
|---|---|---|---|
| Day High | 85918.53 | 52 Week High | 88146.87 |
| Day Low | 84989.01 | 52 Week Low | 69787.64 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1876.6 | 1896.55 | 1861.8 | 1866.2 | 0.00 | 0.00 | 9893 | 1.85 | 1993.75 | 942.9 | 2026-01-12 10:52:00 | |
| AU Small Finance Bank Ltd. | 540611 | 998.95 | 1003.75 | 991.55 | 999 | 0.00 | 0.00 | 4751 | 0.47 | 1025.65 | 479 | 2026-01-12 10:52:00 | |
| Avenue Supermarts Ltd. | 540376 | 3841.6 | 3917.95 | 3770.45 | 3788.5 | 0.00 | 0.00 | 177981 | 67.43 | 5484 | 3292.65 | 2026-01-12 10:52:00 | |
| Bank Of Baroda | 532134 | 300.5 | 303 | 297.35 | 298.55 | 0.00 | 0.00 | 78775 | 2.35 | 311.9 | 116.3 | 2026-01-12 10:52:00 | |
| Coforge Ltd. | 532541 | 1685.05 | 1698 | 1669.55 | 1678.9 | 0.00 | 0.00 | 14571 | 2.45 | 10017.95 | 1525 | 2026-01-12 10:52:00 | |
| Divi's Laboratories Ltd. | 532488 | 6552.1 | 6613.9 | 6343 | 6462.2 | 0.00 | 0.00 | 21482 | 13.88 | 7077.7 | 2730 | 2026-01-12 10:52:00 | |
| DLF Ltd. | 532868 | 666.85 | 667.9 | 650 | 655.45 | 0.00 | 0.00 | 138158 | 9.06 | 967 | 336.55 | 2026-01-12 10:52:00 | |
| Eternal Ltd. | 543320 | 284.4 | 284.85 | 277.6 | 280 | 0.00 | 0.00 | 565859 | 15.84 | 368.4 | 44.35 | 2026-01-12 10:52:00 | |
| GAIL (India) Ltd. | 532155 | 163.8 | 164.05 | 161.85 | 163.6 | 0.00 | 0.00 | 171641 | 2.81 | 246.35 | 83 | 2026-01-12 10:52:00 | |
| Godrej Consumer Products Ltd. | 532424 | 1239.95 | 1239.95 | 1222.5 | 1234.7 | 0.00 | 0.00 | 2346 | 0.29 | 1541.3 | 793.7 | 2026-01-12 10:52:00 | |
| Havells India Ltd. | 517354 | 1464.95 | 1464.95 | 1445.55 | 1450.4 | 0.00 | 0.00 | 9328 | 1.35 | 2104.95 | 1092 | 2026-01-12 10:52:00 | |
| HDFC Asset Management Company Ltd. | 541729 | 2503.35 | 2534 | 2471 | 2479.45 | 0.00 | 0.00 | 11371 | 2.82 | 5930 | 1595.25 | 2026-01-12 10:52:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 748.35 | 766.6 | 748.35 | 759.15 | 0.00 | 0.00 | 43548 | 3.31 | 820.5 | 457.95 | 2026-01-12 10:52:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4471.4 | 4504.4 | 4416.4 | 4472.95 | 0.00 | 0.00 | 31108 | 13.91 | 5675 | 1767.95 | 2026-01-12 10:52:00 | |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1894 | 1906.9 | 1885 | 1887.2 | 0.00 | 0.00 | 1130 | 0.21 | 2285.85 | 1049.1 | 2026-01-12 10:52:00 | |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 687.15 | 696.75 | 687.15 | 689.6 | 0.00 | 0.00 | 840075 | 57.93 | 795 | 380.95 | 2026-01-12 10:52:00 | |
| IDFC First Bank Ltd. | 539437 | 85.43 | 86.1 | 84.45 | 84.89 | 0.00 | 0.00 | 1196624 | 10.16 | 100.74 | 42.8 | 2026-01-12 10:52:00 | |
| Indian Oil Corporation Ltd. | 530965 | 157.25 | 157.25 | 154.8 | 156.35 | 0.00 | 0.00 | 196887 | 3.08 | 196.8 | 65.2 | 2026-01-12 10:52:00 | |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 639.85 | 639.85 | 630.45 | 632.85 | 0.00 | 0.00 | 28079 | 1.78 | 1148.3 | 557.15 | 2026-01-12 10:52:00 | |
| Indus Towers Ltd. | 534816 | 433.7 | 440.95 | 432.3 | 436.4 | 0.00 | 0.00 | 57067 | 2.49 | 460.7 | 135.2 | 2026-01-12 10:52:00 | |
| Info Edge (India) Ltd. | 532777 | 1305.75 | 1328.55 | 1302.65 | 1313 | 0.00 | 0.00 | 6363 | 0.84 | 9194.95 | 1289.8 | 2026-01-12 10:52:00 | |
| Jubilant FoodWorks Ltd. | 533155 | 521.05 | 521.1 | 511.9 | 518.5 | 0.00 | 0.00 | 29038 | 1.51 | 796.75 | 412.2 | 2026-01-12 10:52:00 | |
| Marico Ltd. | 531642 | 752.15 | 753.8 | 748.7 | 751.6 | 0.00 | 0.00 | 11264 | 0.85 | 780 | 462.95 | 2026-01-12 10:52:00 | |
| Max Healthcare Institute Ltd. | 543220 | 1012 | 1012 | 995 | 995.6 | 0.00 | 0.00 | 18521 | 1.84 | 1314.3 | 306 | 2026-01-12 10:52:00 | |
| Page Industries Ltd. | 532827 | 34159.65 | 34631.05 | 34150.1 | 34340 | 0.00 | 0.00 | 224 | 0.77 | 54262.3 | 33100 | 2026-01-12 10:52:00 | |
| PB Fintech Ltd. | 543390 | 1696 | 1701.9 | 1679.1 | 1679.15 | 0.00 | 0.00 | 2622 | 0.44 | 2254.95 | 356.2 | 2026-01-12 10:52:00 | |
| Persistent Systems Ltd. | 533179 | 6379.5 | 6414.95 | 6304.5 | 6369.6 | 0.00 | 0.00 | 4667 | 2.97 | 8979.85 | 3091.65 | 2026-01-12 10:52:00 | |
| PI Industries Ltd. | 523642 | 3199.95 | 3230.5 | 3177 | 3217 | 0.00 | 0.00 | 1064 | 0.34 | 4801.4 | 2870 | 2026-01-12 10:52:00 | |
| Power Finance Corporation Ltd. | 532810 | 356.1 | 367.1 | 355 | 366.45 | 0.00 | 0.00 | 244511 | 8.96 | 580.35 | 100.85 | 2026-01-12 10:52:00 | |
| REC Ltd. | 532955 | 363.6 | 369.7 | 358.05 | 367.5 | 0.00 | 0.00 | 284097 | 10.44 | 653.9 | 91 | 2026-01-12 10:52:00 | |
| Samvardhana Motherson International Ltd. | 517334 | 115.5 | 116.4 | 113.7 | 114 | 0.00 | 0.00 | 400663 | 4.57 | 217 | 61.84 | 2026-01-12 10:52:00 | |
| SBI Cards And Payment Services Ltd. | 543066 | 851.6 | 853.75 | 838.7 | 847.8 | 0.00 | 0.00 | 25772 | 2.18 | 1028.75 | 0.02 | 2026-01-12 10:52:00 | |
| Tube Investments of India Ltd. | 540762 | 2455.35 | 2456 | 2370.5 | 2390.65 | 0.00 | 0.00 | 8306 | 1.99 | 4807.05 | 2035 | 2026-01-12 10:52:00 | |
| TVS Motor Company Ltd. | 532343 | 3761.75 | 3771 | 3678 | 3688.3 | 0.00 | 0.00 | 7871 | 2.90 | 3908.95 | 926.35 | 2026-01-12 10:52:00 | |
| United Spirits Ltd. | 532432 | 1330.45 | 1330.45 | 1310.8 | 1317.7 | 0.00 | 0.00 | 4330 | 0.57 | 1700 | 730.9 | 2026-01-12 10:52:00 | |
| Varun Beverages Ltd. | 540180 | 487.8 | 498.6 | 486.9 | 489.1 | 0.00 | 0.00 | 78122 | 3.82 | 1707.1 | 419.4 | 2026-01-12 10:52:00 | |
| Yes Bank Ltd. | 532648 | 22.79 | 22.87 | 22.45 | 22.7 | 0.00 | 0.00 | 6107245 | 13.86 | 32.81 | 14.4 | 2026-01-12 10:52:00 |