Select Exchange & Index:
SNXT50
78347.24
updated on: 16-Mar-2026 [10:06]
Advances - 13 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 78025.62 | Prev. Close | 78253.27 |
|---|---|---|---|
| Day High | 78669.76 | 52 Week High | 88146.87 |
| Day Low | 77812.95 | 52 Week Low | 70153.76 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 884.2 | 894.65 | 10.45 | 1.18 |
| Coforge Ltd. | 1089.8 | 1091.6 | 1.80 | 0.17 |
| Divi's Laboratories Ltd. | 6067.6 | 6075.5 | 7.90 | 0.13 |
| Godrej Consumer Products Ltd. | 1027.6 | 1028.8 | 1.20 | 0.12 |
| Hindustan Aeronautics Ltd. | 3914.4 | 3915.7 | 1.30 | 0.03 |
| ICICI Prudential Life Insurance Company Ltd. | 582.9 | 584.5 | 1.60 | 0.27 |
| Indus Towers Ltd. | 423.95 | 427 | 3.05 | 0.72 |
| LTIMindtree Ltd. | 4203.95 | 4231.25 | 27.30 | 0.65 |
| PB Fintech Ltd. | 1444.3 | 1464.1 | 19.80 | 1.37 |
| REC Ltd. | 331.65 | 333 | 1.35 | 0.41 |
| TVS Motor Company Ltd. | 3326 | 3355.3 | 29.30 | 0.88 |
| United Spirits Ltd. | 1315.05 | 1317.3 | 2.25 | 0.17 |
| Varun Beverages Ltd. | 401.35 | 408.95 | 7.60 | 1.89 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1934.05 | 1919 | -15.05 | -0.78 |
| Avenue Supermarts Ltd. | 3834.05 | 3797.6 | -36.45 | -0.95 |
| Bank Of Baroda | 281.1 | 279.85 | -1.25 | -0.44 |
| Canara Bank | 134.8 | 133.95 | -0.85 | -0.63 |
| DLF Ltd. | 542.85 | 540.15 | -2.70 | -0.50 |
| Eternal Ltd. | 216 | 215 | -1.00 | -0.46 |
| GAIL (India) Ltd. | 147.8 | 147.5 | -0.30 | -0.20 |
| Havells India Ltd. | 1312 | 1304.85 | -7.15 | -0.54 |
| HDFC Asset Management Company Ltd. | 2381.1 | 2373.9 | -7.20 | -0.30 |
| HDFC Life Insurance Company Ltd. | 625.45 | 623.55 | -1.90 | -0.30 |
| ICICI Lombard General Insurance Company Ltd. | 1836.05 | 1830 | -6.05 | -0.33 |
| IDFC First Bank Ltd. | 62.57 | 62.23 | -0.34 | -0.54 |
| Indian Oil Corporation Ltd. | 156.5 | 149.95 | -6.55 | -4.19 |
| Indian Railway Catering And Tourism Corporation Ltd. | 527.6 | 525.45 | -2.15 | -0.41 |
| Info Edge (India) Ltd. | 952.15 | 945.45 | -6.70 | -0.70 |
| Jubilant FoodWorks Ltd. | 458.25 | 455.95 | -2.30 | -0.50 |
| Marico Ltd. | 752 | 743.8 | -8.20 | -1.09 |
| Max Healthcare Institute Ltd. | 990 | 978.6 | -11.40 | -1.15 |
| Page Industries Ltd. | 30286.85 | 30185.2 | -101.65 | -0.34 |
| Persistent Systems Ltd. | 4636.3 | 4618.5 | -17.80 | -0.38 |
| PI Industries Ltd. | 2894.3 | 2885 | -9.30 | -0.32 |
| Power Finance Corporation Ltd. | 405.45 | 404.6 | -0.85 | -0.21 |
| Punjab National Bank | 111.7 | 110.95 | -0.75 | -0.67 |
| Samvardhana Motherson International Ltd. | 113.75 | 113.65 | -0.10 | -0.09 |
| SBI Cards And Payment Services Ltd. | 705 | 694 | -11.00 | -1.56 |
| Tube Investments of India Ltd. | 2457 | 2414.3 | -42.70 | -1.74 |
| Yes Bank Ltd. | 18.81 | 18.63 | -0.18 | -0.96 |
Market Stats
Advances
13
Declines
27
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1911.9 | 1934.05 | 1911.2 | 1934.05 | 1919 | -15.05 | -0.78 | 6891 | 1.32 | 2300.9 | 942.9 | 2026-03-16 10:03:00 |
| AU Small Finance Bank Ltd. | 540611 | 868.55 | 899.6 | 868.55 | 884.2 | 894.65 | 10.45 | 1.18 | 10453 | 0.94 | 1038.75 | 479 | 2026-03-16 10:03:00 |
| Avenue Supermarts Ltd. | 540376 | 3805.6 | 3834.05 | 3769.6 | 3834.05 | 3797.6 | -36.45 | -0.95 | 2146 | 0.81 | 5484 | 3292.65 | 2026-03-16 10:03:00 |
| Bank Of Baroda | 532134 | 279.3 | 282.85 | 278.1 | 281.1 | 279.85 | -1.25 | -0.44 | 122510 | 3.43 | 325.55 | 116.3 | 2026-03-16 10:03:00 |
| Canara Bank | 532483 | 134.4 | 135.4 | 132.5 | 134.8 | 133.95 | -0.85 | -0.63 | 320156 | 4.29 | 632.65 | 78.58 | 2026-03-16 10:03:00 |
| Coforge Ltd. | 532541 | 1086.5 | 1101.55 | 1075.5 | 1089.8 | 1091.6 | 1.80 | 0.17 | 36310 | 3.96 | 10017.95 | 1073 | 2026-03-16 10:03:00 |
| Divi's Laboratories Ltd. | 532488 | 6066.95 | 6126.5 | 6048.6 | 6067.6 | 6075.5 | 7.90 | 0.13 | 2128 | 1.29 | 7077.7 | 2730 | 2026-03-16 10:03:00 |
| DLF Ltd. | 532868 | 542 | 545.5 | 532.95 | 542.85 | 540.15 | -2.70 | -0.50 | 48765 | 2.63 | 967 | 336.55 | 2026-03-16 10:03:00 |
| Eternal Ltd. | 543320 | 214.5 | 218 | 214.3 | 216 | 215 | -1.00 | -0.46 | 856474 | 18.41 | 368.4 | 44.35 | 2026-03-16 10:03:00 |
| GAIL (India) Ltd. | 532155 | 149.05 | 150.2 | 147.1 | 147.8 | 147.5 | -0.30 | -0.20 | 192672 | 2.84 | 246.35 | 83 | 2026-03-16 10:03:00 |
| Godrej Consumer Products Ltd. | 532424 | 1020.85 | 1037.2 | 1020 | 1027.6 | 1028.8 | 1.20 | 0.12 | 59333 | 6.10 | 1541.3 | 793.7 | 2026-03-16 10:03:00 |
| Havells India Ltd. | 517354 | 1302.75 | 1315.15 | 1297.8 | 1312 | 1304.85 | -7.15 | -0.54 | 3727 | 0.49 | 2104.95 | 1092 | 2026-03-16 10:03:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2384.8 | 2395.25 | 2350.75 | 2381.1 | 2373.9 | -7.20 | -0.30 | 20098 | 4.77 | 5930 | 1595.25 | 2026-03-16 10:03:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 629.35 | 629.35 | 623 | 625.45 | 623.55 | -1.90 | -0.30 | 4498 | 0.28 | 820.5 | 457.95 | 2026-03-16 10:03:00 |
| Hindustan Aeronautics Ltd. | 541154 | 3914.4 | 3935 | 3841.7 | 3914.4 | 3915.7 | 1.30 | 0.03 | 24623 | 9.64 | 5675 | 1767.95 | 2026-03-16 10:03:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1840.75 | 1840.75 | 1821.85 | 1836.05 | 1830 | -6.05 | -0.33 | 8872 | 1.62 | 2285.85 | 1049.1 | 2026-03-16 10:03:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 582.9 | 587.85 | 582 | 582.9 | 584.5 | 1.60 | 0.27 | 4134 | 0.24 | 795 | 380.95 | 2026-03-16 10:03:00 |
| IDFC First Bank Ltd. | 539437 | 62.25 | 63.2 | 62.21 | 62.57 | 62.23 | -0.34 | -0.54 | 1163603 | 7.24 | 100.74 | 42.8 | 2026-03-16 10:03:00 |
| Indian Oil Corporation Ltd. | 530965 | 154 | 154.55 | 149.9 | 156.5 | 149.95 | -6.55 | -4.19 | 610474 | 9.15 | 196.8 | 65.2 | 2026-03-16 10:03:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 525.7 | 529.5 | 518.35 | 527.6 | 525.45 | -2.15 | -0.41 | 77601 | 4.08 | 1148.3 | 518.35 | 2026-03-16 10:03:00 |
| Indus Towers Ltd. | 534816 | 421.7 | 430.25 | 421.5 | 423.95 | 427 | 3.05 | 0.72 | 38617 | 1.65 | 481.55 | 135.2 | 2026-03-16 10:03:00 |
| Info Edge (India) Ltd. | 532777 | 950 | 955.65 | 937.1 | 952.15 | 945.45 | -6.70 | -0.70 | 6378 | 0.60 | 9194.95 | 937.1 | 2026-03-16 10:03:00 |
| Jubilant FoodWorks Ltd. | 533155 | 459 | 460 | 454.1 | 458.25 | 455.95 | -2.30 | -0.50 | 11877 | 0.54 | 796.75 | 412.2 | 2026-03-16 10:03:00 |
| LTIMindtree Ltd. | 540005 | 4200.3 | 4270.5 | 4193.1 | 4203.95 | 4231.25 | 27.30 | 0.65 | 472 | 0.20 | 6764.8 | 3841.05 | 2026-03-16 10:03:00 |
| Marico Ltd. | 531642 | 745.35 | 749.6 | 743.8 | 752 | 743.8 | -8.20 | -1.09 | 155478 | 11.56 | 813.1 | 462.95 | 2026-03-16 10:03:00 |
| Max Healthcare Institute Ltd. | 543220 | 985.2 | 998.3 | 977.4 | 990 | 978.6 | -11.40 | -1.15 | 22016 | 2.15 | 1314.3 | 306 | 2026-03-16 10:03:00 |
| Page Industries Ltd. | 532827 | 30286.85 | 30286.85 | 29900 | 30286.85 | 30185.2 | -101.65 | -0.34 | 798 | 2.41 | 54262.3 | 29900 | 2026-03-16 10:03:00 |
| PB Fintech Ltd. | 543390 | 1425.4 | 1465.9 | 1425.4 | 1444.3 | 1464.1 | 19.80 | 1.37 | 5022 | 0.74 | 2254.95 | 356.2 | 2026-03-16 10:03:00 |
| Persistent Systems Ltd. | 533179 | 4640 | 4663.7 | 4595 | 4636.3 | 4618.5 | -17.80 | -0.38 | 4068 | 1.88 | 8979.85 | 3091.65 | 2026-03-16 10:03:00 |
| PI Industries Ltd. | 523642 | 2894.7 | 2901.7 | 2867.65 | 2894.3 | 2885 | -9.30 | -0.32 | 651 | 0.19 | 4801.4 | 2841.6 | 2026-03-16 10:03:00 |
| Power Finance Corporation Ltd. | 532810 | 405 | 408.35 | 401.85 | 405.45 | 404.6 | -0.85 | -0.21 | 44914 | 1.82 | 580.35 | 100.85 | 2026-03-16 10:03:00 |
| Punjab National Bank | 532461 | 111.7 | 112.2 | 110.45 | 111.7 | 110.95 | -0.75 | -0.67 | 366979 | 4.07 | 142.9 | 32.1 | 2026-03-16 10:03:00 |
| REC Ltd. | 532955 | 331.65 | 334.95 | 330.4 | 331.65 | 333 | 1.35 | 0.41 | 150440 | 5.01 | 653.9 | 91 | 2026-03-16 10:03:00 |
| Samvardhana Motherson International Ltd. | 517334 | 114.15 | 115.05 | 111.9 | 113.75 | 113.65 | -0.10 | -0.09 | 222642 | 2.53 | 217 | 61.84 | 2026-03-16 10:03:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 701 | 702.05 | 691.25 | 705 | 694 | -11.00 | -1.56 | 14612 | 1.01 | 1028.75 | 0.02 | 2026-03-16 10:03:00 |
| Tube Investments of India Ltd. | 540762 | 2411.4 | 2452.8 | 2411.4 | 2457 | 2414.3 | -42.70 | -1.74 | 1631 | 0.39 | 4807.05 | 2035 | 2026-03-16 10:03:00 |
| TVS Motor Company Ltd. | 532343 | 3328.1 | 3390.4 | 3316.85 | 3326 | 3355.3 | 29.30 | 0.88 | 10204 | 3.42 | 3970 | 926.35 | 2026-03-16 10:03:00 |
| United Spirits Ltd. | 532432 | 1305.55 | 1330.5 | 1305.55 | 1315.05 | 1317.3 | 2.25 | 0.17 | 8868 | 1.17 | 1700 | 730.9 | 2026-03-16 10:03:00 |
| Varun Beverages Ltd. | 540180 | 401.35 | 416.4 | 401.35 | 401.35 | 408.95 | 7.60 | 1.89 | 243686 | 9.97 | 1707.1 | 400.6 | 2026-03-16 10:03:00 |
| Yes Bank Ltd. | 532648 | 18.61 | 18.83 | 18.46 | 18.81 | 18.63 | -0.18 | -0.96 | 3370727 | 6.28 | 32.81 | 14.4 | 2026-03-16 10:03:00 |