Select Exchange & Index:
SNXT50
83082.30
updated on: 05-Jun-2025 [15:59]
Advances - 19 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 82985.36 | Prev. Close | 83082.30 |
|---|---|---|---|
| Day High | 83384.60 | 52 Week High | 89479.68 |
| Day Low | 82822.02 | 52 Week Low | 69787.64 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1897.4 | 1914.1 | 16.70 | 0.88 |
| Avenue Supermarts Ltd. | 4073.55 | 4161.3 | 87.75 | 2.15 |
| Coforge Ltd. | 1726 | 1765.95 | 39.95 | 2.31 |
| DLF Ltd. | 803.6 | 825.45 | 21.85 | 2.72 |
| Eternal Ltd. | 245.5 | 256.55 | 11.05 | 4.50 |
| GAIL (India) Ltd. | 189.55 | 190.6 | 1.05 | 0.55 |
| HDFC Asset Management Company Ltd. | 4739.35 | 4896 | 156.65 | 3.31 |
| Hindustan Aeronautics Ltd. | 4959.75 | 5071.35 | 111.60 | 2.25 |
| ICICI Lombard General Insurance Company Ltd. | 1873.5 | 1878 | 4.50 | 0.24 |
| Indian Railway Catering And Tourism Corporation Ltd. | 777.3 | 781.05 | 3.75 | 0.48 |
| Info Edge (India) Ltd. | 1410.85 | 1474.15 | 63.30 | 4.49 |
| Jubilant FoodWorks Ltd. | 685.75 | 685.9 | 0.15 | 0.02 |
| Persistent Systems Ltd. | 5504.95 | 5619.7 | 114.75 | 2.08 |
| Power Finance Corporation Ltd. | 404.8 | 407.9 | 3.10 | 0.77 |
| REC Ltd. | 400.95 | 403 | 2.05 | 0.51 |
| SBI Cards And Payment Services Ltd. | 941.85 | 942.55 | 0.70 | 0.07 |
| Tube Investments of India Ltd. | 3078.85 | 3086.2 | 7.35 | 0.24 |
| United Spirits Ltd. | 1583 | 1609.8 | 26.80 | 1.69 |
| Varun Beverages Ltd. | 467.85 | 468.45 | 0.60 | 0.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 725.05 | 719 | -6.05 | -0.83 |
| Bank Of Baroda | 254.6 | 250.6 | -4.00 | -1.57 |
| Godrej Consumer Products Ltd. | 1226.65 | 1215 | -11.65 | -0.95 |
| Havells India Ltd. | 1499.75 | 1489.65 | -10.10 | -0.67 |
| ICICI Prudential Life Insurance Company Ltd. | 642.85 | 637.45 | -5.40 | -0.84 |
| IDFC First Bank Ltd. | 67.48 | 66.8 | -0.68 | -1.01 |
| Indian Oil Corporation Ltd. | 140.75 | 139.3 | -1.45 | -1.03 |
| Marico Ltd. | 700.95 | 700 | -0.95 | -0.14 |
| Max Healthcare Institute Ltd. | 1147.75 | 1137.8 | -9.95 | -0.87 |
| Page Industries Ltd. | 46345.4 | 45800 | -545.40 | -1.18 |
| PI Industries Ltd. | 3978.4 | 3900 | -78.40 | -1.97 |
| TVS Motor Company Ltd. | 2760.75 | 2717 | -43.75 | -1.58 |
| Yes Bank Ltd. | 21.15 | 20.93 | -0.22 | -1.04 |
Market Stats
Advances
19
Declines
13
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1900 | 1920.35 | 1875.15 | 1897.4 | 1914.1 | 16.70 | 0.88 | 33035 | 6.32 | 1920.35 | 942.9 | 2025-06-05 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 735.3 | 735.3 | 713.65 | 725.05 | 719 | -6.05 | -0.83 | 28080 | 2.02 | 813 | 479 | 2025-06-05 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 4066.1 | 4244.55 | 4066.1 | 4073.55 | 4161.3 | 87.75 | 2.15 | 28231 | 11.75 | 5484 | 3292.65 | 2025-06-05 16:01:00 |
| Bank Of Baroda | 532134 | 255.35 | 255.95 | 248.85 | 254.6 | 250.6 | -4.00 | -1.57 | 603908 | 15.13 | 298.45 | 116.3 | 2025-06-05 16:01:00 |
| Coforge Ltd. | 532541 | 1722.55 | 1790.9 | 1715 | 1726 | 1765.95 | 39.95 | 2.31 | 132816 | 23.45 | 10017.95 | 1693.3 | 2025-06-05 16:01:00 |
| DLF Ltd. | 532868 | 806.05 | 830.5 | 805.2 | 803.6 | 825.45 | 21.85 | 2.72 | 176268 | 14.55 | 967 | 336.55 | 2025-06-05 16:01:00 |
| Eternal Ltd. | 543320 | 247.3 | 260.15 | 247.3 | 245.5 | 256.55 | 11.05 | 4.50 | 3969338 | 101.83 | 304.5 | 44.35 | 2025-06-05 16:01:00 |
| GAIL (India) Ltd. | 532155 | 190.7 | 192.8 | 189.5 | 189.55 | 190.6 | 1.05 | 0.55 | 449733 | 8.57 | 246.35 | 83 | 2025-06-05 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1236.95 | 1236.95 | 1211.35 | 1226.65 | 1215 | -11.65 | -0.95 | 6706 | 0.81 | 1541.3 | 793.7 | 2025-06-05 16:01:00 |
| Havells India Ltd. | 517354 | 1500 | 1506.5 | 1482.75 | 1499.75 | 1489.65 | -10.10 | -0.67 | 104480 | 15.56 | 2104.95 | 1092 | 2025-06-05 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 4720.2 | 4904.95 | 4720.2 | 4739.35 | 4896 | 156.65 | 3.31 | 8923 | 4.37 | 4939.9 | 1595.25 | 2025-06-05 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 5004.25 | 5099.85 | 4990.1 | 4959.75 | 5071.35 | 111.60 | 2.25 | 77003 | 39.05 | 5675 | 1767.95 | 2025-06-05 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1868.9 | 1887.3 | 1862.1 | 1873.5 | 1878 | 4.50 | 0.24 | 6935 | 1.30 | 2285.85 | 1049.1 | 2025-06-05 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 635.05 | 643.45 | 634.8 | 642.85 | 637.45 | -5.40 | -0.84 | 8095 | 0.52 | 795 | 380.95 | 2025-06-05 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 67.84 | 67.84 | 66.44 | 67.48 | 66.8 | -0.68 | -1.01 | 2320007 | 15.50 | 100.74 | 42.8 | 2025-06-05 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 140.8 | 141.65 | 139 | 140.75 | 139.3 | -1.45 | -1.03 | 661227 | 9.21 | 196.8 | 65.2 | 2025-06-05 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 775.3 | 784 | 775.3 | 777.3 | 781.05 | 3.75 | 0.48 | 163751 | 12.79 | 1148.3 | 557.15 | 2025-06-05 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 1410.85 | 1480 | 1409 | 1410.85 | 1474.15 | 63.30 | 4.49 | 68693 | 10.13 | 9194.95 | 1312.3 | 2025-06-05 16:01:00 |
| Jubilant FoodWorks Ltd. | 533155 | 684.35 | 693.05 | 683.4 | 685.75 | 685.9 | 0.15 | 0.02 | 33249 | 2.28 | 796.75 | 412.2 | 2025-06-05 16:01:00 |
| Marico Ltd. | 531642 | 703.85 | 706.35 | 699.65 | 700.95 | 700 | -0.95 | -0.14 | 157250 | 11.01 | 740 | 462.95 | 2025-06-05 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1159.5 | 1159.5 | 1134.5 | 1147.75 | 1137.8 | -9.95 | -0.87 | 8383 | 0.95 | 1227.5 | 306 | 2025-06-05 16:01:00 |
| Page Industries Ltd. | 532827 | 46579.95 | 46649.95 | 45651 | 46345.4 | 45800 | -545.40 | -1.18 | 405 | 1.85 | 54262.3 | 33100 | 2025-06-05 16:01:00 |
| Persistent Systems Ltd. | 533179 | 5505.75 | 5645 | 5490 | 5504.95 | 5619.7 | 114.75 | 2.08 | 14522 | 8.16 | 8979.85 | 3091.65 | 2025-06-05 16:01:00 |
| PI Industries Ltd. | 523642 | 3970 | 3970 | 3900 | 3978.4 | 3900 | -78.40 | -1.97 | 7905 | 3.08 | 4801.4 | 2870 | 2025-06-05 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 407.45 | 411.8 | 406.5 | 404.8 | 407.9 | 3.10 | 0.77 | 240816 | 9.82 | 580.35 | 100.85 | 2025-06-05 16:01:00 |
| REC Ltd. | 532955 | 404.6 | 409.7 | 402.3 | 400.95 | 403 | 2.05 | 0.51 | 394175 | 15.89 | 653.9 | 91 | 2025-06-05 16:01:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 937.55 | 946 | 937.55 | 941.85 | 942.55 | 0.70 | 0.07 | 42313 | 3.99 | 1028.75 | 0.02 | 2025-06-05 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 3092.95 | 3119.95 | 3076.5 | 3078.85 | 3086.2 | 7.35 | 0.24 | 5921 | 1.83 | 4807.05 | 2035 | 2025-06-05 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 2745.2 | 2762 | 2704.4 | 2760.75 | 2717 | -43.75 | -1.58 | 18604 | 5.05 | 2958.15 | 926.35 | 2025-06-05 16:01:00 |
| United Spirits Ltd. | 532432 | 1584 | 1644.9 | 1570.5 | 1583 | 1609.8 | 26.80 | 1.69 | 47156 | 7.59 | 1700 | 730.9 | 2025-06-05 16:01:00 |
| Varun Beverages Ltd. | 540180 | 470.1 | 472.8 | 466.8 | 467.85 | 468.45 | 0.60 | 0.13 | 345013 | 16.16 | 1707.1 | 419.4 | 2025-06-05 16:01:00 |
| Yes Bank Ltd. | 532648 | 21.26 | 21.27 | 20.89 | 21.15 | 20.93 | -0.22 | -1.04 | 15564129 | 32.58 | 32.81 | 14.4 | 2025-06-05 16:01:00 |