Select Exchange & Index:
SNXT50
82895.51
updated on: 15-Oct-2026 [15:59]
Advances - 22 |
Declines - 18 |
Unchanged - 1
Overview
| Open | 82988.58 | Prev. Close | 82895.51 |
|---|---|---|---|
| Day High | 83301.91 | 52 Week High | 90092.89 |
| Day Low | 82606.74 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 997.1 | 1000.7 | 3.60 | 0.36 |
| Coforge Ltd. | 1929 | 1933.55 | 4.55 | 0.24 |
| Divi's Laboratories Ltd. | 9029.85 | 9034.75 | 4.90 | 0.05 |
| DLF Ltd. | 665.1 | 672.6 | 7.50 | 1.13 |
| Eternal Ltd. | 315.6 | 320.5 | 4.90 | 1.55 |
| GAIL (India) Ltd. | 167.1 | 169.6 | 2.50 | 1.50 |
| HDFC Asset Management Company Ltd. | 2280.1 | 2361.8 | 81.70 | 3.58 |
| HDFC Life Insurance Company Ltd. | 543.9 | 552.25 | 8.35 | 1.54 |
| IDFC First Bank Ltd. | 78.72 | 79.24 | 0.52 | 0.66 |
| Indian Oil Corporation Ltd. | 127.8 | 128.7 | 0.90 | 0.70 |
| Indus Towers Ltd. | 379.4 | 384.65 | 5.25 | 1.38 |
| Info Edge (India) Ltd. | 1215.2 | 1242.15 | 26.95 | 2.22 |
| LTM Ltd. | 4230 | 4297.8 | 67.80 | 1.60 |
| Max Healthcare Institute Ltd. | 853 | 863.05 | 10.05 | 1.18 |
| PB Fintech Ltd. | 1057.05 | 1079.15 | 22.10 | 2.09 |
| Samvardhana Motherson International Ltd. | 159.75 | 160.4 | 0.65 | 0.41 |
| SBI Cards And Payment Services Ltd. | 567.85 | 572.8 | 4.95 | 0.87 |
| Tata Motors Ltd. | 415 | 421.8 | 6.80 | 1.64 |
| Tube Investments of India Ltd. | 2217.75 | 2221 | 3.25 | 0.15 |
| TVS Motor Company Ltd. | 3965 | 4046 | 81.00 | 2.04 |
| United Spirits Ltd. | 1389.9 | 1393.2 | 3.30 | 0.24 |
| Yes Bank Ltd. | 21.21 | 21.28 | 0.07 | 0.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2159.85 | 2149.5 | -10.35 | -0.48 |
| Avenue Supermarts Ltd. | 3410.35 | 3359 | -51.35 | -1.51 |
| Canara Bank | 124.85 | 118.1 | -6.75 | -5.41 |
| Godrej Consumer Products Ltd. | 868 | 866.05 | -1.95 | -0.22 |
| Havells India Ltd. | 1117 | 1111.25 | -5.75 | -0.51 |
| Hindustan Aeronautics Ltd. | 4925 | 4894.15 | -30.85 | -0.63 |
| ICICI Life Insurance Ltd. | 451.5 | 449.2 | -2.30 | -0.51 |
| ICICI Lombard General Insurance Company Ltd. | 1715.7 | 1686.8 | -28.90 | -1.68 |
| Indian Railway Catering And Tourism Corporation Ltd. | 476.95 | 473.9 | -3.05 | -0.64 |
| Jubilant FoodWorks Ltd. | 427.95 | 424 | -3.95 | -0.92 |
| Marico Ltd. | 787.6 | 787.05 | -0.55 | -0.07 |
| Page Industries Ltd. | 36645.05 | 36500 | -145.05 | -0.40 |
| Persistent Systems Ltd. | 5891.35 | 5853.65 | -37.70 | -0.64 |
| PI Industries Ltd. | 2216 | 2209.5 | -6.50 | -0.29 |
| Power Finance Corporation Ltd. | 345 | 342.7 | -2.30 | -0.67 |
| Punjab National Bank | 118.3 | 115.7 | -2.60 | -2.20 |
| REC Ltd. | 312.1 | 311 | -1.10 | -0.35 |
| Varun Beverages Ltd. | 441.8 | 433 | -8.80 | -1.99 |
Market Stats
Advances
22
Declines
18
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 2131 | 2170.5 | 2131 | 2159.85 | 2149.5 | -10.35 | -0.48 | 7125 | 1.53 | 2300.9 | 942.9 | 2026-10-15 13:33:00 |
| AU Small Finance Bank Ltd. | 540611 | 999.55 | 1015 | 992.6 | 997.1 | 1000.7 | 3.60 | 0.36 | 36674 | 3.67 | 1144.65 | 479 | 2026-10-15 13:33:00 |
| Avenue Supermarts Ltd. | 540376 | 3418.15 | 3424.9 | 3342.2 | 3410.35 | 3359 | -51.35 | -1.51 | 14454 | 4.86 | 5484 | 3292.65 | 2026-10-15 13:33:00 |
| Bank Of Baroda | 532134 | 228.65 | 230.35 | 225.2 | 229.35 | 229.35 | 0.00 | 0.00 | 467905 | 10.73 | 325.55 | 116.3 | 2026-10-15 13:33:00 |
| Canara Bank | 532483 | 124.65 | 124.65 | 116.8 | 124.85 | 118.1 | -6.75 | -5.41 | 2527283 | 29.85 | 632.65 | 78.58 | 2026-10-15 13:33:00 |
| Coforge Ltd. | 532541 | 1948 | 1972.35 | 1925.8 | 1929 | 1933.55 | 4.55 | 0.24 | 127379 | 24.63 | 10017.95 | 1008.5 | 2026-10-15 13:33:00 |
| Divi's Laboratories Ltd. | 532488 | 9066 | 9123.8 | 8949.1 | 9029.85 | 9034.75 | 4.90 | 0.05 | 20141 | 18.20 | 10000 | 2730 | 2026-10-15 13:33:00 |
| DLF Ltd. | 532868 | 668.7 | 675.05 | 662 | 665.1 | 672.6 | 7.50 | 1.13 | 40934 | 2.75 | 967 | 336.55 | 2026-10-15 13:33:00 |
| Eternal Ltd. | 543320 | 315 | 320.9 | 313.7 | 315.6 | 320.5 | 4.90 | 1.55 | 2068469 | 66.29 | 368.4 | 44.35 | 2026-10-15 13:33:00 |
| GAIL (India) Ltd. | 532155 | 166.7 | 170.1 | 165.95 | 167.1 | 169.6 | 2.50 | 1.50 | 251466 | 4.26 | 246.35 | 83 | 2026-10-15 13:33:00 |
| Godrej Consumer Products Ltd. | 532424 | 870.45 | 877.2 | 861.6 | 868 | 866.05 | -1.95 | -0.22 | 15989 | 1.38 | 1541.3 | 793.7 | 2026-10-15 13:33:00 |
| Havells India Ltd. | 517354 | 1117 | 1124.85 | 1108.15 | 1117 | 1111.25 | -5.75 | -0.51 | 15218 | 1.69 | 2104.95 | 1018 | 2026-10-15 13:33:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2297.45 | 2364 | 2279.25 | 2280.1 | 2361.8 | 81.70 | 3.58 | 135716 | 32.05 | 5930 | 1595.25 | 2026-10-15 13:33:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 543.9 | 554.55 | 541.15 | 543.9 | 552.25 | 8.35 | 1.54 | 42583 | 2.35 | 820.5 | 457.95 | 2026-10-15 13:33:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4910.2 | 4951.2 | 4861.45 | 4925 | 4894.15 | -30.85 | -0.63 | 111981 | 54.81 | 5675 | 1767.95 | 2026-10-15 13:33:00 |
| ICICI Life Insurance Ltd. | 540133 | 447.95 | 451.15 | 445.9 | 451.5 | 449.2 | -2.30 | -0.51 | 59812 | 2.69 | 795 | 380.95 | 2026-10-15 13:33:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1779.7 | 1785 | 1684.5 | 1715.7 | 1686.8 | -28.90 | -1.68 | 135816 | 22.91 | 2285.85 | 1049.1 | 2026-10-15 13:33:00 |
| IDFC First Bank Ltd. | 539437 | 79.01 | 79.56 | 78.45 | 78.72 | 79.24 | 0.52 | 0.66 | 270494 | 2.14 | 100.74 | 42.8 | 2026-10-15 13:33:00 |
| Indian Oil Corporation Ltd. | 530965 | 128 | 128.9 | 126.6 | 127.8 | 128.7 | 0.90 | 0.70 | 323468 | 4.16 | 196.8 | 65.2 | 2026-10-15 13:33:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 476.15 | 478 | 472.3 | 476.95 | 473.9 | -3.05 | -0.64 | 27800 | 1.32 | 1148.3 | 446.35 | 2026-10-15 13:33:00 |
| Indus Towers Ltd. | 534816 | 377 | 385.45 | 374.05 | 379.4 | 384.65 | 5.25 | 1.38 | 563212 | 21.66 | 481.55 | 135.2 | 2026-10-15 13:33:00 |
| Info Edge (India) Ltd. | 532777 | 1210.05 | 1246.65 | 1210.05 | 1215.2 | 1242.15 | 26.95 | 2.22 | 53735 | 6.67 | 9194.95 | 909.2 | 2026-10-15 13:33:00 |
| Jubilant FoodWorks Ltd. | 533155 | 425 | 426.6 | 422.5 | 427.95 | 424 | -3.95 | -0.92 | 38915 | 1.65 | 796.75 | 408.5 | 2026-10-15 13:33:00 |
| LTM Ltd. | 540005 | 4247.15 | 4355.85 | 4247.15 | 4230 | 4297.8 | 67.80 | 1.60 | 28036 | 12.05 | 6764.8 | 3539.95 | 2026-10-15 13:33:00 |
| Marico Ltd. | 531642 | 787.6 | 796.95 | 783.3 | 787.6 | 787.05 | -0.55 | -0.07 | 27434 | 2.16 | 889.95 | 462.95 | 2026-10-15 13:33:00 |
| Max Healthcare Institute Ltd. | 543220 | 855.8 | 872.9 | 851.45 | 853 | 863.05 | 10.05 | 1.18 | 71681 | 6.19 | 1314.3 | 306 | 2026-10-15 13:33:00 |
| Page Industries Ltd. | 532827 | 36723.5 | 36723.5 | 36102.3 | 36645.05 | 36500 | -145.05 | -0.40 | 700 | 2.56 | 54262.3 | 29800 | 2026-10-15 13:33:00 |
| PB Fintech Ltd. | 543390 | 1055 | 1091 | 1050.6 | 1057.05 | 1079.15 | 22.10 | 2.09 | 343985 | 37.12 | 2254.95 | 356.2 | 2026-10-15 13:33:00 |
| Persistent Systems Ltd. | 533179 | 5979.6 | 6007.1 | 5789 | 5891.35 | 5853.65 | -37.70 | -0.64 | 29709 | 17.39 | 8979.85 | 3091.65 | 2026-10-15 13:33:00 |
| PI Industries Ltd. | 523642 | 2219.9 | 2233.45 | 2200 | 2216 | 2209.5 | -6.50 | -0.29 | 4126 | 0.91 | 4801.4 | 2106 | 2026-10-15 13:33:00 |
| Power Finance Corporation Ltd. | 532810 | 344 | 347.95 | 341.7 | 345 | 342.7 | -2.30 | -0.67 | 217449 | 7.45 | 580.35 | 100.85 | 2026-10-15 13:33:00 |
| Punjab National Bank | 532461 | 118.85 | 118.85 | 114.7 | 118.3 | 115.7 | -2.60 | -2.20 | 474267 | 5.49 | 142.9 | 32.1 | 2026-10-15 13:33:00 |
| REC Ltd. | 532955 | 311.8 | 313.15 | 308.8 | 312.1 | 311 | -1.10 | -0.35 | 217373 | 6.76 | 653.9 | 91 | 2026-10-15 13:33:00 |
| Samvardhana Motherson International Ltd. | 517334 | 159.1 | 162.55 | 158.8 | 159.75 | 160.4 | 0.65 | 0.41 | 198458 | 3.18 | 217 | 61.84 | 2026-10-15 13:33:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 568.1 | 578.25 | 564.3 | 567.85 | 572.8 | 4.95 | 0.87 | 14068 | 0.81 | 1028.75 | 0.02 | 2026-10-15 13:33:00 |
| Tata Motors Ltd. | 544569 | 415.25 | 422 | 408.55 | 415 | 421.8 | 6.80 | 1.64 | 187108 | 7.89 | 2026-10-15 13:33:00 | ||
| Tube Investments of India Ltd. | 540762 | 2222.75 | 2230 | 2170 | 2217.75 | 2221 | 3.25 | 0.15 | 19322 | 4.29 | 4807.05 | 2035 | 2026-10-15 13:33:00 |
| TVS Motor Company Ltd. | 532343 | 3965 | 4066.25 | 3941 | 3965 | 4046 | 81.00 | 2.04 | 9582 | 3.88 | 4473.5 | 926.35 | 2026-10-15 13:33:00 |
| United Spirits Ltd. | 532432 | 1381.6 | 1404.4 | 1381.6 | 1389.9 | 1393.2 | 3.30 | 0.24 | 17108 | 2.38 | 1700 | 730.9 | 2026-10-15 13:33:00 |
| Varun Beverages Ltd. | 540180 | 443.45 | 444.25 | 431 | 441.8 | 433 | -8.80 | -1.99 | 73179 | 3.17 | 1707.1 | 381 | 2026-10-15 13:33:00 |
| Yes Bank Ltd. | 532648 | 21.27 | 21.38 | 20.93 | 21.21 | 21.28 | 0.07 | 0.33 | 4196379 | 8.93 | 32.81 | 14.4 | 2026-10-15 13:33:00 |