Select Exchange & Index:
SNXT50
89045.72
updated on: 05-Aug-2026 [15:59]
Advances - 25 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 89618.51 | Prev. Close | 89045.72 |
|---|---|---|---|
| Day High | 89742.72 | 52 Week High | 89802.84 |
| Day Low | 88992.96 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1924 | 1952.25 | 28.25 | 1.47 |
| AU Small Finance Bank Ltd. | 1046 | 1046.4 | 0.40 | 0.04 |
| Bank Of Baroda | 246.5 | 246.75 | 0.25 | 0.10 |
| Canara Bank | 127.75 | 128.9 | 1.15 | 0.90 |
| Coforge Ltd. | 1745 | 1775 | 30.00 | 1.72 |
| Divi's Laboratories Ltd. | 8371 | 8383.3 | 12.30 | 0.15 |
| DLF Ltd. | 645 | 656.45 | 11.45 | 1.78 |
| Eternal Ltd. | 310.8 | 311.1 | 0.30 | 0.10 |
| Havells India Ltd. | 1286 | 1287.9 | 1.90 | 0.15 |
| HDFC Life Insurance Company Ltd. | 535 | 542.55 | 7.55 | 1.41 |
| ICICI Lombard General Insurance Company Ltd. | 1645.5 | 1679.5 | 34.00 | 2.07 |
| ICICI Prudential Life Insurance Company Ltd. | 509.55 | 515.05 | 5.50 | 1.08 |
| Indian Oil Corporation Ltd. | 142.7 | 143.3 | 0.60 | 0.42 |
| Indian Railway Catering And Tourism Corporation Ltd. | 510.1 | 510.75 | 0.65 | 0.13 |
| Jubilant FoodWorks Ltd. | 465.1 | 491.25 | 26.15 | 5.62 |
| Max Healthcare Institute Ltd. | 1069 | 1071.45 | 2.45 | 0.23 |
| Page Industries Ltd. | 39777 | 39945 | 168.00 | 0.42 |
| PB Fintech Ltd. | 1609 | 1629.7 | 20.70 | 1.29 |
| Persistent Systems Ltd. | 5475 | 5524.5 | 49.50 | 0.90 |
| PI Industries Ltd. | 2808 | 2813.25 | 5.25 | 0.19 |
| Samvardhana Motherson International Ltd. | 149.8 | 156 | 6.20 | 4.14 |
| SBI Cards And Payment Services Ltd. | 661.75 | 663 | 1.25 | 0.19 |
| Tube Investments of India Ltd. | 2740 | 2779.15 | 39.15 | 1.43 |
| TVS Motor Company Ltd. | 4360 | 4433.3 | 73.30 | 1.68 |
| Yes Bank Ltd. | 22.85 | 22.9 | 0.05 | 0.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3999 | 3970.55 | -28.45 | -0.71 |
| GAIL (India) Ltd. | 175.05 | 174.3 | -0.75 | -0.43 |
| Godrej Consumer Products Ltd. | 1089.85 | 1065.7 | -24.15 | -2.22 |
| HDFC Asset Management Company Ltd. | 2554 | 2548.1 | -5.90 | -0.23 |
| Hindustan Aeronautics Ltd. | 4638 | 4635.35 | -2.65 | -0.06 |
| IDFC First Bank Ltd. | 85.51 | 85 | -0.51 | -0.60 |
| Indus Towers Ltd. | 389.5 | 388.2 | -1.30 | -0.33 |
| Info Edge (India) Ltd. | 1250 | 1235.7 | -14.30 | -1.14 |
| LTM Ltd. | 4560 | 4507 | -53.00 | -1.16 |
| Marico Ltd. | 879.05 | 856.55 | -22.50 | -2.56 |
| Power Finance Corporation Ltd. | 419 | 417.1 | -1.90 | -0.45 |
| Punjab National Bank | 113.7 | 113.6 | -0.10 | -0.09 |
| REC Ltd. | 367.3 | 364.6 | -2.70 | -0.74 |
| United Spirits Ltd. | 1533.7 | 1529 | -4.70 | -0.31 |
| Varun Beverages Ltd. | 442 | 439.25 | -2.75 | -0.62 |
Market Stats
Advances
25
Declines
15
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1934.55 | 1962.5 | 1905.65 | 1924 | 1952.25 | 28.25 | 1.47 | 49089 | 9.58 | 2300.9 | 942.9 | 2026-08-05 14:12:00 |
| AU Small Finance Bank Ltd. | 540611 | 1058.5 | 1058.5 | 1043 | 1046 | 1046.4 | 0.40 | 0.04 | 35241 | 3.69 | 1090.4 | 479 | 2026-08-05 14:12:00 |
| Avenue Supermarts Ltd. | 540376 | 4042.8 | 4042.8 | 3970.55 | 3999 | 3970.55 | -28.45 | -0.71 | 8436 | 3.35 | 5484 | 3292.65 | 2026-08-05 14:12:00 |
| Bank Of Baroda | 532134 | 247.05 | 249.8 | 246.3 | 246.5 | 246.75 | 0.25 | 0.10 | 332035 | 8.19 | 325.55 | 116.3 | 2026-08-05 14:12:00 |
| Canara Bank | 532483 | 129 | 130.1 | 128.3 | 127.75 | 128.9 | 1.15 | 0.90 | 749626 | 9.66 | 632.65 | 78.58 | 2026-08-05 14:12:00 |
| Coforge Ltd. | 532541 | 1746.9 | 1788.9 | 1745.4 | 1745 | 1775 | 30.00 | 1.72 | 80045 | 14.21 | 10017.95 | 1008.5 | 2026-08-05 14:12:00 |
| Divi's Laboratories Ltd. | 532488 | 8462 | 8462 | 8331.8 | 8371 | 8383.3 | 12.30 | 0.15 | 9212 | 7.72 | 8495 | 2730 | 2026-08-05 14:12:00 |
| DLF Ltd. | 532868 | 648.55 | 666 | 648.55 | 645 | 656.45 | 11.45 | 1.78 | 240381 | 15.78 | 967 | 336.55 | 2026-08-05 14:12:00 |
| Eternal Ltd. | 543320 | 314.45 | 314.7 | 310.15 | 310.8 | 311.1 | 0.30 | 0.10 | 464753 | 14.46 | 368.4 | 44.35 | 2026-08-05 14:12:00 |
| GAIL (India) Ltd. | 532155 | 176 | 177.2 | 173.25 | 175.05 | 174.3 | -0.75 | -0.43 | 4307643 | 75.08 | 246.35 | 83 | 2026-08-05 14:12:00 |
| Godrej Consumer Products Ltd. | 532424 | 1076.95 | 1077 | 1063.25 | 1089.85 | 1065.7 | -24.15 | -2.22 | 14727 | 1.57 | 1541.3 | 793.7 | 2026-08-05 14:12:00 |
| Havells India Ltd. | 517354 | 1295 | 1295 | 1284 | 1286 | 1287.9 | 1.90 | 0.15 | 19948 | 2.57 | 2104.95 | 1092 | 2026-08-05 14:12:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2557.9 | 2580.6 | 2546.9 | 2554 | 2548.1 | -5.90 | -0.23 | 5610 | 1.43 | 5930 | 1595.25 | 2026-08-05 14:12:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 538.8 | 546.55 | 536.4 | 535 | 542.55 | 7.55 | 1.41 | 762906 | 41.39 | 820.5 | 457.95 | 2026-08-05 14:12:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4638.3 | 4670.3 | 4603.05 | 4638 | 4635.35 | -2.65 | -0.06 | 40691 | 18.86 | 5675 | 1767.95 | 2026-08-05 14:12:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1711.05 | 1755.3 | 1674.85 | 1645.5 | 1679.5 | 34.00 | 2.07 | 183362 | 30.80 | 2285.85 | 1049.1 | 2026-08-05 14:12:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 514 | 516.25 | 505.9 | 509.55 | 515.05 | 5.50 | 1.08 | 20405 | 1.05 | 795 | 380.95 | 2026-08-05 14:12:00 |
| IDFC First Bank Ltd. | 539437 | 86 | 86.25 | 84.73 | 85.51 | 85 | -0.51 | -0.60 | 271080 | 2.30 | 100.74 | 42.8 | 2026-08-05 14:12:00 |
| Indian Oil Corporation Ltd. | 530965 | 143.7 | 144.55 | 142.9 | 142.7 | 143.3 | 0.60 | 0.42 | 698858 | 10.01 | 196.8 | 65.2 | 2026-08-05 14:12:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 511.85 | 512.65 | 507.05 | 510.1 | 510.75 | 0.65 | 0.13 | 27745 | 1.42 | 1148.3 | 485.45 | 2026-08-05 14:12:00 |
| Indus Towers Ltd. | 534816 | 393.25 | 393.25 | 386.5 | 389.5 | 388.2 | -1.30 | -0.33 | 88161 | 3.42 | 481.55 | 135.2 | 2026-08-05 14:12:00 |
| Info Edge (India) Ltd. | 532777 | 1257.4 | 1277.5 | 1234.8 | 1250 | 1235.7 | -14.30 | -1.14 | 43723 | 5.40 | 9194.95 | 909.2 | 2026-08-05 14:12:00 |
| Jubilant FoodWorks Ltd. | 533155 | 470.1 | 492 | 469.8 | 465.1 | 491.25 | 26.15 | 5.62 | 460327 | 22.61 | 796.75 | 408.5 | 2026-08-05 14:12:00 |
| LTM Ltd. | 540005 | 4567.2 | 4602.5 | 4505 | 4560 | 4507 | -53.00 | -1.16 | 6960 | 3.14 | 6764.8 | 3539.95 | 2026-08-05 14:12:00 |
| Marico Ltd. | 531642 | 881.45 | 881.45 | 847.4 | 879.05 | 856.55 | -22.50 | -2.56 | 131183 | 11.24 | 889.95 | 462.95 | 2026-08-05 14:12:00 |
| Max Healthcare Institute Ltd. | 543220 | 1085.35 | 1085.35 | 1066.6 | 1069 | 1071.45 | 2.45 | 0.23 | 358948 | 38.46 | 1314.3 | 306 | 2026-08-05 14:12:00 |
| Page Industries Ltd. | 532827 | 40001.2 | 40080 | 39843.15 | 39777 | 39945 | 168.00 | 0.42 | 274 | 1.09 | 54262.3 | 29800 | 2026-08-05 14:12:00 |
| PB Fintech Ltd. | 543390 | 1620 | 1639 | 1603.1 | 1609 | 1629.7 | 20.70 | 1.29 | 27398 | 4.47 | 2254.95 | 356.2 | 2026-08-05 14:12:00 |
| Persistent Systems Ltd. | 533179 | 5511.2 | 5577 | 5495 | 5475 | 5524.5 | 49.50 | 0.90 | 18146 | 10.02 | 8979.85 | 3091.65 | 2026-08-05 14:12:00 |
| PI Industries Ltd. | 523642 | 2807.75 | 2825 | 2785 | 2808 | 2813.25 | 5.25 | 0.19 | 10231 | 2.88 | 4801.4 | 2527.3 | 2026-08-05 14:12:00 |
| Power Finance Corporation Ltd. | 532810 | 421.55 | 423 | 414.45 | 419 | 417.1 | -1.90 | -0.45 | 78073 | 3.26 | 580.35 | 100.85 | 2026-08-05 14:12:00 |
| Punjab National Bank | 532461 | 114.25 | 115.2 | 113.55 | 113.7 | 113.6 | -0.10 | -0.09 | 624452 | 7.09 | 142.9 | 32.1 | 2026-08-05 14:12:00 |
| REC Ltd. | 532955 | 369.05 | 372.05 | 363.8 | 367.3 | 364.6 | -2.70 | -0.74 | 1312657 | 47.86 | 653.9 | 91 | 2026-08-05 14:12:00 |
| Samvardhana Motherson International Ltd. | 517334 | 152.2 | 156.3 | 151 | 149.8 | 156 | 6.20 | 4.14 | 439409 | 6.85 | 217 | 61.84 | 2026-08-05 14:12:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 660.8 | 670.55 | 658.5 | 661.75 | 663 | 1.25 | 0.19 | 35481 | 2.35 | 1028.75 | 0.02 | 2026-08-05 14:12:00 |
| Tube Investments of India Ltd. | 540762 | 2773.25 | 2830 | 2762 | 2740 | 2779.15 | 39.15 | 1.43 | 189880 | 52.77 | 4807.05 | 2035 | 2026-08-05 14:12:00 |
| TVS Motor Company Ltd. | 532343 | 4384.35 | 4452.45 | 4365 | 4360 | 4433.3 | 73.30 | 1.68 | 89230 | 39.56 | 4452.45 | 926.35 | 2026-08-05 14:12:00 |
| United Spirits Ltd. | 532432 | 1523.95 | 1539.9 | 1519.65 | 1533.7 | 1529 | -4.70 | -0.31 | 21428 | 3.28 | 1700 | 730.9 | 2026-08-05 14:12:00 |
| Varun Beverages Ltd. | 540180 | 441.05 | 445.3 | 438.9 | 442 | 439.25 | -2.75 | -0.62 | 133781 | 5.88 | 1707.1 | 381 | 2026-08-05 14:12:00 |
| Yes Bank Ltd. | 532648 | 23 | 23.15 | 22.83 | 22.85 | 22.9 | 0.05 | 0.22 | 3775286 | 8.65 | 32.81 | 14.4 | 2026-08-05 14:12:00 |