Select Exchange & Index:
SNXT50
82848.30
updated on: 10-Jun-2026 [15:59]
Advances - 8 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 83714.47 | Prev. Close | 82848.30 |
|---|---|---|---|
| Day High | 84068.22 | 52 Week High | 88146.87 |
| Day Low | 82671.75 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| GAIL (India) Ltd. | 167.55 | 168 | 0.45 | 0.27 |
| Godrej Consumer Products Ltd. | 1013.05 | 1027.1 | 14.05 | 1.39 |
| Havells India Ltd. | 1150.95 | 1156 | 5.05 | 0.44 |
| Jubilant FoodWorks Ltd. | 422.7 | 425.4 | 2.70 | 0.64 |
| Marico Ltd. | 813.45 | 820.65 | 7.20 | 0.89 |
| Max Healthcare Institute Ltd. | 1003.25 | 1013.1 | 9.85 | 0.98 |
| PB Fintech Ltd. | 1496.7 | 1512.25 | 15.55 | 1.04 |
| United Spirits Ltd. | 1257.55 | 1258 | 0.45 | 0.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1800.15 | 1767.1 | -33.05 | -1.84 |
| AU Small Finance Bank Ltd. | 978 | 960 | -18.00 | -1.84 |
| Avenue Supermarts Ltd. | 4091.55 | 4043.7 | -47.85 | -1.17 |
| Bank Of Baroda | 273.8 | 269.6 | -4.20 | -1.53 |
| Canara Bank | 137.5 | 133.95 | -3.55 | -2.58 |
| Coforge Ltd. | 1412.5 | 1403 | -9.50 | -0.67 |
| Divi's Laboratories Ltd. | 6756.4 | 6647.85 | -108.55 | -1.61 |
| DLF Ltd. | 575.2 | 564.25 | -10.95 | -1.90 |
| Eternal Ltd. | 245.65 | 240 | -5.65 | -2.30 |
| HDFC Asset Management Company Ltd. | 2502.85 | 2455 | -47.85 | -1.91 |
| HDFC Life Insurance Company Ltd. | 560.85 | 550 | -10.85 | -1.93 |
| Hindustan Aeronautics Ltd. | 4265.15 | 4224 | -41.15 | -0.96 |
| ICICI Lombard General Insurance Company Ltd. | 1777.3 | 1732.4 | -44.90 | -2.53 |
| ICICI Prudential Life Insurance Company Ltd. | 474.6 | 467.4 | -7.20 | -1.52 |
| IDFC First Bank Ltd. | 73.71 | 72.99 | -0.72 | -0.98 |
| Indian Oil Corporation Ltd. | 138.3 | 137.05 | -1.25 | -0.90 |
| Indian Railway Catering And Tourism Corporation Ltd. | 517.95 | 511.6 | -6.35 | -1.23 |
| Indus Towers Ltd. | 419 | 413.65 | -5.35 | -1.28 |
| Info Edge (India) Ltd. | 982.1 | 973.85 | -8.25 | -0.84 |
| LTM Ltd. | 3999.1 | 3942 | -57.10 | -1.43 |
| Page Industries Ltd. | 38875.15 | 37965 | -910.15 | -2.34 |
| Persistent Systems Ltd. | 5020.45 | 4927.6 | -92.85 | -1.85 |
| PI Industries Ltd. | 2865 | 2806.05 | -58.95 | -2.06 |
| Power Finance Corporation Ltd. | 435.45 | 432.2 | -3.25 | -0.75 |
| Punjab National Bank | 109.7 | 107.4 | -2.30 | -2.10 |
| REC Ltd. | 352.1 | 348.8 | -3.30 | -0.94 |
| Samvardhana Motherson International Ltd. | 144.15 | 142.45 | -1.70 | -1.18 |
| SBI Cards And Payment Services Ltd. | 584.75 | 581 | -3.75 | -0.64 |
| Tube Investments of India Ltd. | 3114 | 3075 | -39.00 | -1.25 |
| TVS Motor Company Ltd. | 3357.25 | 3339.1 | -18.15 | -0.54 |
| Varun Beverages Ltd. | 530.25 | 526.75 | -3.50 | -0.66 |
| Yes Bank Ltd. | 23.38 | 22.62 | -0.76 | -3.25 |
Market Stats
Advances
8
Declines
32
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1785.85 | 1800.35 | 1763.65 | 1800.15 | 1767.1 | -33.05 | -1.84 | 10827 | 1.91 | 2300.9 | 942.9 | 2026-06-10 15:09:00 |
| AU Small Finance Bank Ltd. | 540611 | 980 | 981.25 | 959.9 | 978 | 960 | -18.00 | -1.84 | 12261 | 1.18 | 1079.65 | 479 | 2026-06-10 15:09:00 |
| Avenue Supermarts Ltd. | 540376 | 4070.4 | 4210 | 4035.75 | 4091.55 | 4043.7 | -47.85 | -1.17 | 148769 | 60.16 | 5484 | 3292.65 | 2026-06-10 15:09:00 |
| Bank Of Baroda | 532134 | 272.3 | 275.05 | 269.35 | 273.8 | 269.6 | -4.20 | -1.53 | 585566 | 15.79 | 325.55 | 116.3 | 2026-06-10 15:09:00 |
| Canara Bank | 532483 | 137.75 | 138.3 | 133.75 | 137.5 | 133.95 | -3.55 | -2.58 | 1319406 | 17.67 | 632.65 | 78.58 | 2026-06-10 15:09:00 |
| Coforge Ltd. | 532541 | 1412.75 | 1434.1 | 1402 | 1412.5 | 1403 | -9.50 | -0.67 | 96385 | 13.52 | 10017.95 | 1008.5 | 2026-06-10 15:09:00 |
| Divi's Laboratories Ltd. | 532488 | 6756 | 6810 | 6647.85 | 6756.4 | 6647.85 | -108.55 | -1.61 | 60031 | 39.91 | 7077.7 | 2730 | 2026-06-10 15:09:00 |
| DLF Ltd. | 532868 | 572.35 | 577.7 | 563.75 | 575.2 | 564.25 | -10.95 | -1.90 | 77796 | 4.39 | 967 | 336.55 | 2026-06-10 15:09:00 |
| Eternal Ltd. | 543320 | 246.3 | 247.2 | 240 | 245.65 | 240 | -5.65 | -2.30 | 920042 | 22.08 | 368.4 | 44.35 | 2026-06-10 15:09:00 |
| GAIL (India) Ltd. | 532155 | 167.2 | 169.75 | 166.35 | 167.55 | 168 | 0.45 | 0.27 | 583066 | 9.80 | 246.35 | 83 | 2026-06-10 15:09:00 |
| Godrej Consumer Products Ltd. | 532424 | 1017 | 1039.85 | 1010.3 | 1013.05 | 1027.1 | 14.05 | 1.39 | 33450 | 3.44 | 1541.3 | 793.7 | 2026-06-10 15:09:00 |
| Havells India Ltd. | 517354 | 1146.6 | 1165.95 | 1146.6 | 1150.95 | 1156 | 5.05 | 0.44 | 293753 | 33.96 | 2104.95 | 1092 | 2026-06-10 15:09:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2503.3 | 2508.2 | 2451.7 | 2502.85 | 2455 | -47.85 | -1.91 | 165148 | 40.54 | 5930 | 1595.25 | 2026-06-10 15:09:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 560 | 567 | 549 | 560.85 | 550 | -10.85 | -1.93 | 2690072 | 147.95 | 820.5 | 457.95 | 2026-06-10 15:09:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4270.3 | 4319.95 | 4218.4 | 4265.15 | 4224 | -41.15 | -0.96 | 44544 | 18.82 | 5675 | 1767.95 | 2026-06-10 15:09:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1767.5 | 1790 | 1730.75 | 1777.3 | 1732.4 | -44.90 | -2.53 | 10445 | 1.81 | 2285.85 | 1049.1 | 2026-06-10 15:09:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 478.4 | 478.5 | 466.45 | 474.6 | 467.4 | -7.20 | -1.52 | 22427 | 1.05 | 795 | 380.95 | 2026-06-10 15:09:00 |
| IDFC First Bank Ltd. | 539437 | 73.81 | 74.05 | 72.76 | 73.71 | 72.99 | -0.72 | -0.98 | 1427684 | 10.42 | 100.74 | 42.8 | 2026-06-10 15:09:00 |
| Indian Oil Corporation Ltd. | 530965 | 138 | 139.7 | 136.9 | 138.3 | 137.05 | -1.25 | -0.90 | 490440 | 6.72 | 196.8 | 65.2 | 2026-06-10 15:09:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 516.15 | 519.6 | 511.6 | 517.95 | 511.6 | -6.35 | -1.23 | 73321 | 3.75 | 1148.3 | 492.55 | 2026-06-10 15:09:00 |
| Indus Towers Ltd. | 534816 | 419.65 | 419.65 | 408.5 | 419 | 413.65 | -5.35 | -1.28 | 78328 | 3.24 | 481.55 | 135.2 | 2026-06-10 15:09:00 |
| Info Edge (India) Ltd. | 532777 | 990.15 | 990.15 | 971.25 | 982.1 | 973.85 | -8.25 | -0.84 | 34409 | 3.35 | 9194.95 | 909.2 | 2026-06-10 15:09:00 |
| Jubilant FoodWorks Ltd. | 533155 | 422.8 | 429.85 | 421.25 | 422.7 | 425.4 | 2.70 | 0.64 | 39533 | 1.68 | 796.75 | 409.85 | 2026-06-10 15:09:00 |
| LTM Ltd. | 540005 | 4033.55 | 4033.55 | 3938 | 3999.1 | 3942 | -57.10 | -1.43 | 5713 | 2.25 | 6764.8 | 3841.05 | 2026-06-10 15:09:00 |
| Marico Ltd. | 531642 | 810.1 | 832.95 | 810.1 | 813.45 | 820.65 | 7.20 | 0.89 | 85479 | 7.01 | 849 | 462.95 | 2026-06-10 15:09:00 |
| Max Healthcare Institute Ltd. | 543220 | 996.25 | 1025.65 | 996.25 | 1003.25 | 1013.1 | 9.85 | 0.98 | 116120 | 11.76 | 1314.3 | 306 | 2026-06-10 15:09:00 |
| Page Industries Ltd. | 532827 | 38750 | 39314.95 | 37950 | 38875.15 | 37965 | -910.15 | -2.34 | 326 | 1.24 | 54262.3 | 29800 | 2026-06-10 15:09:00 |
| PB Fintech Ltd. | 543390 | 1505.4 | 1540.9 | 1496 | 1496.7 | 1512.25 | 15.55 | 1.04 | 52933 | 8.00 | 2254.95 | 356.2 | 2026-06-10 15:09:00 |
| Persistent Systems Ltd. | 533179 | 5056.05 | 5065 | 4924 | 5020.45 | 4927.6 | -92.85 | -1.85 | 16313 | 8.04 | 8979.85 | 3091.65 | 2026-06-10 15:09:00 |
| PI Industries Ltd. | 523642 | 2867 | 2878.65 | 2802.7 | 2865 | 2806.05 | -58.95 | -2.06 | 49833 | 13.98 | 4801.4 | 2658 | 2026-06-10 15:09:00 |
| Power Finance Corporation Ltd. | 532810 | 436.2 | 440.55 | 431.6 | 435.45 | 432.2 | -3.25 | -0.75 | 137107 | 5.93 | 580.35 | 100.85 | 2026-06-10 15:09:00 |
| Punjab National Bank | 532461 | 110 | 110.5 | 107.3 | 109.7 | 107.4 | -2.30 | -2.10 | 1194487 | 12.83 | 142.9 | 32.1 | 2026-06-10 15:09:00 |
| REC Ltd. | 532955 | 352.75 | 354.65 | 348.8 | 352.1 | 348.8 | -3.30 | -0.94 | 152467 | 5.32 | 653.9 | 91 | 2026-06-10 15:09:00 |
| Samvardhana Motherson International Ltd. | 517334 | 144.15 | 144.2 | 140.7 | 144.15 | 142.45 | -1.70 | -1.18 | 680247 | 9.69 | 217 | 61.84 | 2026-06-10 15:09:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 588.35 | 591.4 | 581 | 584.75 | 581 | -3.75 | -0.64 | 22853 | 1.33 | 1028.75 | 0.02 | 2026-06-10 15:09:00 |
| Tube Investments of India Ltd. | 540762 | 3129.6 | 3135.25 | 3068.6 | 3114 | 3075 | -39.00 | -1.25 | 4004 | 1.23 | 4807.05 | 2035 | 2026-06-10 15:09:00 |
| TVS Motor Company Ltd. | 532343 | 3357 | 3380.8 | 3325 | 3357.25 | 3339.1 | -18.15 | -0.54 | 461933 | 154.24 | 3970 | 926.35 | 2026-06-10 15:09:00 |
| United Spirits Ltd. | 532432 | 1264.05 | 1274.55 | 1255.6 | 1257.55 | 1258 | 0.45 | 0.04 | 46125 | 5.80 | 1700 | 730.9 | 2026-06-10 15:09:00 |
| Varun Beverages Ltd. | 540180 | 525.65 | 538.5 | 525.65 | 530.25 | 526.75 | -3.50 | -0.66 | 260482 | 13.72 | 1707.1 | 381 | 2026-06-10 15:09:00 |
| Yes Bank Ltd. | 532648 | 23.41 | 23.51 | 22.6 | 23.38 | 22.62 | -0.76 | -3.25 | 8392904 | 18.98 | 32.81 | 14.4 | 2026-06-10 15:09:00 |