Select Exchange & Index:
SNXT50
84836.29
updated on: 25-May-2026 [13:21]
Advances - 29 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 84618.02 | Prev. Close | 83934.36 |
|---|---|---|---|
| Day High | 85011.88 | 52 Week High | 88146.87 |
| Day Low | 84604.85 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1880.35 | 1884.6 | 4.25 | 0.23 |
| AU Small Finance Bank Ltd. | 978.3 | 1001.9 | 23.60 | 2.41 |
| Bank Of Baroda | 265 | 269.8 | 4.80 | 1.81 |
| Canara Bank | 128.35 | 132.6 | 4.25 | 3.31 |
| Coforge Ltd. | 1386.55 | 1397.65 | 11.10 | 0.80 |
| DLF Ltd. | 586.7 | 592.7 | 6.00 | 1.02 |
| Eternal Ltd. | 241.95 | 247.4 | 5.45 | 2.25 |
| GAIL (India) Ltd. | 161.1 | 168.65 | 7.55 | 4.69 |
| Havells India Ltd. | 1200.4 | 1205 | 4.60 | 0.38 |
| HDFC Asset Management Company Ltd. | 2739.45 | 2778.75 | 39.30 | 1.43 |
| HDFC Life Insurance Company Ltd. | 616.55 | 619.8 | 3.25 | 0.53 |
| Hindustan Aeronautics Ltd. | 4369.8 | 4417 | 47.20 | 1.08 |
| ICICI Lombard General Insurance Company Ltd. | 1823.95 | 1851.1 | 27.15 | 1.49 |
| ICICI Prudential Life Insurance Company Ltd. | 520.1 | 525.5 | 5.40 | 1.04 |
| IDFC First Bank Ltd. | 68.9 | 69.45 | 0.55 | 0.80 |
| Indian Oil Corporation Ltd. | 139.5 | 143.9 | 4.40 | 3.15 |
| Indian Railway Catering And Tourism Corporation Ltd. | 530.55 | 537.1 | 6.55 | 1.23 |
| Jubilant FoodWorks Ltd. | 435.75 | 445.6 | 9.85 | 2.26 |
| PB Fintech Ltd. | 1791.8 | 1800 | 8.20 | 0.46 |
| Persistent Systems Ltd. | 4971.2 | 5054.35 | 83.15 | 1.67 |
| PI Industries Ltd. | 2781.8 | 2843.1 | 61.30 | 2.20 |
| Power Finance Corporation Ltd. | 430.5 | 440.6 | 10.10 | 2.35 |
| Punjab National Bank | 102.6 | 105.6 | 3.00 | 2.92 |
| REC Ltd. | 336.8 | 343.05 | 6.25 | 1.86 |
| SBI Cards And Payment Services Ltd. | 620.9 | 629.3 | 8.40 | 1.35 |
| Tube Investments of India Ltd. | 3016.85 | 3059.15 | 42.30 | 1.40 |
| TVS Motor Company Ltd. | 3417.6 | 3435.4 | 17.80 | 0.52 |
| United Spirits Ltd. | 1283.45 | 1285.4 | 1.95 | 0.15 |
| Yes Bank Ltd. | 21.88 | 22.16 | 0.28 | 1.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4117.7 | 4090 | -27.70 | -0.67 |
| Divi's Laboratories Ltd. | 6885 | 6712 | -173.00 | -2.51 |
| Godrej Consumer Products Ltd. | 1028.35 | 1018 | -10.35 | -1.01 |
| Indus Towers Ltd. | 432.15 | 431.6 | -0.55 | -0.13 |
| Info Edge (India) Ltd. | 961.2 | 941.9 | -19.30 | -2.01 |
| LTM Ltd. | 4009.2 | 3995 | -14.20 | -0.35 |
| Marico Ltd. | 824.6 | 823.2 | -1.40 | -0.17 |
| Max Healthcare Institute Ltd. | 1023.25 | 999.85 | -23.40 | -2.29 |
| Page Industries Ltd. | 39480.95 | 39095.8 | -385.15 | -0.98 |
| Samvardhana Motherson International Ltd. | 136.15 | 135.7 | -0.45 | -0.33 |
| Varun Beverages Ltd. | 539.6 | 534.3 | -5.30 | -0.98 |
Market Stats
Advances
29
Declines
11
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1886.75 | 1908.5 | 1875.2 | 1880.35 | 1884.6 | 4.25 | 0.23 | 8092 | 1.53 | 2300.9 | 942.9 | 2026-05-25 13:23:00 |
| AU Small Finance Bank Ltd. | 540611 | 978.95 | 1007.8 | 978.95 | 978.3 | 1001.9 | 23.60 | 2.41 | 42266 | 4.23 | 1079.65 | 479 | 2026-05-25 13:23:00 |
| Avenue Supermarts Ltd. | 540376 | 4135.85 | 4152 | 4084.05 | 4117.7 | 4090 | -27.70 | -0.67 | 8977 | 3.67 | 5484 | 3292.65 | 2026-05-25 13:23:00 |
| Bank Of Baroda | 532134 | 269.1 | 270.1 | 267.4 | 265 | 269.8 | 4.80 | 1.81 | 3164258 | 85.37 | 325.55 | 116.3 | 2026-05-25 13:23:00 |
| Canara Bank | 532483 | 129.85 | 133.25 | 129.85 | 128.35 | 132.6 | 4.25 | 3.31 | 1386890 | 18.39 | 632.65 | 78.58 | 2026-05-25 13:23:00 |
| Coforge Ltd. | 532541 | 1404.25 | 1414.85 | 1376.4 | 1386.55 | 1397.65 | 11.10 | 0.80 | 74077 | 10.35 | 10017.95 | 1008.5 | 2026-05-25 13:23:00 |
| Divi's Laboratories Ltd. | 532488 | 6829.95 | 6946.6 | 6693 | 6885 | 6712 | -173.00 | -2.51 | 114824 | 77.07 | 7077.7 | 2730 | 2026-05-25 13:23:00 |
| DLF Ltd. | 532868 | 589.55 | 596 | 589.25 | 586.7 | 592.7 | 6.00 | 1.02 | 196417 | 11.64 | 967 | 336.55 | 2026-05-25 13:23:00 |
| Eternal Ltd. | 543320 | 244 | 249.25 | 244 | 241.95 | 247.4 | 5.45 | 2.25 | 663300 | 16.41 | 368.4 | 44.35 | 2026-05-25 13:23:00 |
| GAIL (India) Ltd. | 532155 | 163 | 170.75 | 162.6 | 161.1 | 168.65 | 7.55 | 4.69 | 1329572 | 22.42 | 246.35 | 83 | 2026-05-25 13:23:00 |
| Godrej Consumer Products Ltd. | 532424 | 1035.4 | 1042 | 1013.6 | 1028.35 | 1018 | -10.35 | -1.01 | 85692 | 8.72 | 1541.3 | 793.7 | 2026-05-25 13:23:00 |
| Havells India Ltd. | 517354 | 1214.25 | 1214.4 | 1202.35 | 1200.4 | 1205 | 4.60 | 0.38 | 8826 | 1.06 | 2104.95 | 1092 | 2026-05-25 13:23:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2775.65 | 2808.65 | 2762.1 | 2739.45 | 2778.75 | 39.30 | 1.43 | 20485 | 5.69 | 5930 | 1595.25 | 2026-05-25 13:23:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 629.65 | 629.65 | 616.65 | 616.55 | 619.8 | 3.25 | 0.53 | 32561 | 2.02 | 820.5 | 457.95 | 2026-05-25 13:23:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4390 | 4438.35 | 4385.5 | 4369.8 | 4417 | 47.20 | 1.08 | 51599 | 22.79 | 5675 | 1767.95 | 2026-05-25 13:23:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1802.35 | 1856.6 | 1802.35 | 1823.95 | 1851.1 | 27.15 | 1.49 | 5951 | 1.10 | 2285.85 | 1049.1 | 2026-05-25 13:23:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 524.3 | 528.25 | 522 | 520.1 | 525.5 | 5.40 | 1.04 | 33546 | 1.76 | 795 | 380.95 | 2026-05-25 13:23:00 |
| IDFC First Bank Ltd. | 539437 | 69.59 | 69.94 | 69.31 | 68.9 | 69.45 | 0.55 | 0.80 | 977356 | 6.79 | 100.74 | 42.8 | 2026-05-25 13:23:00 |
| Indian Oil Corporation Ltd. | 530965 | 143.5 | 145.3 | 143.2 | 139.5 | 143.9 | 4.40 | 3.15 | 1692943 | 24.36 | 196.8 | 65.2 | 2026-05-25 13:23:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 533.2 | 538.45 | 533.2 | 530.55 | 537.1 | 6.55 | 1.23 | 80425 | 4.32 | 1148.3 | 492.55 | 2026-05-25 13:23:00 |
| Indus Towers Ltd. | 534816 | 434.4 | 434.4 | 430.05 | 432.15 | 431.6 | -0.55 | -0.13 | 201483 | 8.70 | 481.55 | 135.2 | 2026-05-25 13:23:00 |
| Info Edge (India) Ltd. | 532777 | 962.35 | 969 | 909.2 | 961.2 | 941.9 | -19.30 | -2.01 | 361245 | 34.03 | 9194.95 | 909.2 | 2026-05-25 13:23:00 |
| Jubilant FoodWorks Ltd. | 533155 | 440.25 | 445.65 | 436.05 | 435.75 | 445.6 | 9.85 | 2.26 | 119429 | 5.32 | 796.75 | 409.85 | 2026-05-25 13:23:00 |
| LTM Ltd. | 540005 | 4001.2 | 4005.55 | 3901.45 | 4009.2 | 3995 | -14.20 | -0.35 | 19496 | 7.79 | 6764.8 | 3841.05 | 2026-05-25 13:23:00 |
| Marico Ltd. | 531642 | 808.9 | 832 | 808.9 | 824.6 | 823.2 | -1.40 | -0.17 | 27869 | 2.29 | 849 | 462.95 | 2026-05-25 13:23:00 |
| Max Healthcare Institute Ltd. | 543220 | 1025 | 1029 | 994.25 | 1023.25 | 999.85 | -23.40 | -2.29 | 269013 | 26.90 | 1314.3 | 306 | 2026-05-25 13:23:00 |
| Page Industries Ltd. | 532827 | 39496.7 | 40100 | 38925 | 39480.95 | 39095.8 | -385.15 | -0.98 | 870 | 3.40 | 54262.3 | 29800 | 2026-05-25 13:23:00 |
| PB Fintech Ltd. | 543390 | 1817.25 | 1830 | 1794 | 1791.8 | 1800 | 8.20 | 0.46 | 6710 | 1.21 | 2254.95 | 356.2 | 2026-05-25 13:23:00 |
| Persistent Systems Ltd. | 533179 | 4985.75 | 5065.5 | 4973.9 | 4971.2 | 5054.35 | 83.15 | 1.67 | 16121 | 8.15 | 8979.85 | 3091.65 | 2026-05-25 13:23:00 |
| PI Industries Ltd. | 523642 | 2785.85 | 2851.9 | 2785.85 | 2781.8 | 2843.1 | 61.30 | 2.20 | 74320 | 21.13 | 4801.4 | 2700 | 2026-05-25 13:23:00 |
| Power Finance Corporation Ltd. | 532810 | 440.25 | 443.7 | 435.2 | 430.5 | 440.6 | 10.10 | 2.35 | 80758 | 3.56 | 580.35 | 100.85 | 2026-05-25 13:23:00 |
| Punjab National Bank | 532461 | 103.75 | 105.75 | 103.5 | 102.6 | 105.6 | 3.00 | 2.92 | 609740 | 6.44 | 142.9 | 32.1 | 2026-05-25 13:23:00 |
| REC Ltd. | 532955 | 340.65 | 345.25 | 339.85 | 336.8 | 343.05 | 6.25 | 1.86 | 90465 | 3.10 | 653.9 | 91 | 2026-05-25 13:23:00 |
| Samvardhana Motherson International Ltd. | 517334 | 138.1 | 138.7 | 135.4 | 136.15 | 135.7 | -0.45 | -0.33 | 568128 | 7.71 | 217 | 61.84 | 2026-05-25 13:23:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 625.3 | 630.3 | 623.5 | 620.9 | 629.3 | 8.40 | 1.35 | 25333 | 1.59 | 1028.75 | 0.02 | 2026-05-25 13:23:00 |
| Tube Investments of India Ltd. | 540762 | 3024.95 | 3099 | 3024.9 | 3016.85 | 3059.15 | 42.30 | 1.40 | 6373 | 1.95 | 4807.05 | 2035 | 2026-05-25 13:23:00 |
| TVS Motor Company Ltd. | 532343 | 3473.45 | 3499.9 | 3434 | 3417.6 | 3435.4 | 17.80 | 0.52 | 170778 | 58.67 | 3970 | 926.35 | 2026-05-25 13:23:00 |
| United Spirits Ltd. | 532432 | 1287.3 | 1302 | 1281.65 | 1283.45 | 1285.4 | 1.95 | 0.15 | 113781 | 14.63 | 1700 | 730.9 | 2026-05-25 13:23:00 |
| Varun Beverages Ltd. | 540180 | 541.65 | 545 | 531.45 | 539.6 | 534.3 | -5.30 | -0.98 | 399046 | 21.32 | 1707.1 | 381 | 2026-05-25 13:23:00 |
| Yes Bank Ltd. | 532648 | 22.1 | 22.27 | 22.03 | 21.88 | 22.16 | 0.28 | 1.28 | 6249849 | 13.85 | 32.81 | 14.4 | 2026-05-25 13:23:00 |