Select Exchange & Index:
SNXT50
85499.53
updated on: 20-Feb-2026 [15:59]
Advances - 24 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 85085.89 | Prev. Close | 85499.53 |
|---|---|---|---|
| Day High | 85720.94 | 52 Week High | 88146.87 |
| Day Low | 84959.92 | 52 Week Low | 69787.64 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1016.95 | 1026.8 | 9.85 | 0.97 |
| Avenue Supermarts Ltd. | 3836.2 | 3859.25 | 23.05 | 0.60 |
| Bank Of Baroda | 304.3 | 308.95 | 4.65 | 1.53 |
| Divi's Laboratories Ltd. | 6293.6 | 6298.75 | 5.15 | 0.08 |
| DLF Ltd. | 620.6 | 629.2 | 8.60 | 1.39 |
| GAIL (India) Ltd. | 166.45 | 168.4 | 1.95 | 1.17 |
| Godrej Consumer Products Ltd. | 1187.7 | 1201.1 | 13.40 | 1.13 |
| Havells India Ltd. | 1396.35 | 1412.25 | 15.90 | 1.14 |
| Hindustan Aeronautics Ltd. | 4132.3 | 4172.8 | 40.50 | 0.98 |
| ICICI Lombard General Insurance Company Ltd. | 1935 | 1935.15 | 0.15 | 0.01 |
| ICICI Prudential Life Insurance Company Ltd. | 648.1 | 650.6 | 2.50 | 0.39 |
| IDFC First Bank Ltd. | 82.96 | 83.56 | 0.60 | 0.72 |
| Indian Railway Catering And Tourism Corporation Ltd. | 628.85 | 645.9 | 17.05 | 2.71 |
| Jubilant FoodWorks Ltd. | 524 | 532 | 8.00 | 1.53 |
| Marico Ltd. | 778.7 | 786.75 | 8.05 | 1.03 |
| Max Healthcare Institute Ltd. | 1081.05 | 1086.8 | 5.75 | 0.53 |
| Page Industries Ltd. | 32642.2 | 32720 | 77.80 | 0.24 |
| PB Fintech Ltd. | 1466.2 | 1513.5 | 47.30 | 3.23 |
| PI Industries Ltd. | 3015 | 3045.75 | 30.75 | 1.02 |
| Power Finance Corporation Ltd. | 409.95 | 410.05 | 0.10 | 0.02 |
| Punjab National Bank | 126.25 | 129.65 | 3.40 | 2.69 |
| REC Ltd. | 353.65 | 354.3 | 0.65 | 0.18 |
| Tube Investments of India Ltd. | 2481.2 | 2587.9 | 106.70 | 4.30 |
| Yes Bank Ltd. | 20.97 | 21.04 | 0.07 | 0.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2199.35 | 2186.25 | -13.10 | -0.60 |
| Coforge Ltd. | 1360.55 | 1337.9 | -22.65 | -1.66 |
| Eternal Ltd. | 271.95 | 268.95 | -3.00 | -1.10 |
| HDFC Asset Management Company Ltd. | 2731.85 | 2703.15 | -28.70 | -1.05 |
| HDFC Life Insurance Company Ltd. | 733.45 | 728.85 | -4.60 | -0.63 |
| Indian Oil Corporation Ltd. | 174.2 | 174.1 | -0.10 | -0.06 |
| Indus Towers Ltd. | 472.5 | 471.6 | -0.90 | -0.19 |
| Info Edge (India) Ltd. | 1095.8 | 1073.05 | -22.75 | -2.08 |
| Persistent Systems Ltd. | 5271.1 | 5092.95 | -178.15 | -3.38 |
| Samvardhana Motherson International Ltd. | 129.75 | 129.35 | -0.40 | -0.31 |
| SBI Cards And Payment Services Ltd. | 797.3 | 786 | -11.30 | -1.42 |
| TVS Motor Company Ltd. | 3827.15 | 3808 | -19.15 | -0.50 |
| United Spirits Ltd. | 1395.7 | 1382.15 | -13.55 | -0.97 |
| Varun Beverages Ltd. | 454 | 453.9 | -0.10 | -0.02 |
Market Stats
Advances
24
Declines
14
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 2213.7 | 2230 | 2180.3 | 2199.35 | 2186.25 | -13.10 | -0.60 | 5014 | 1.10 | 2300.9 | 942.9 | 2026-02-20 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 1019 | 1032.45 | 1009.15 | 1016.95 | 1026.8 | 9.85 | 0.97 | 34110 | 3.50 | 1038.75 | 479 | 2026-02-20 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 3836.4 | 3888.45 | 3824.7 | 3836.2 | 3859.25 | 23.05 | 0.60 | 12495 | 4.82 | 5484 | 3292.65 | 2026-02-20 16:01:00 |
| Bank Of Baroda | 532134 | 301.7 | 310.65 | 301.7 | 304.3 | 308.95 | 4.65 | 1.53 | 503480 | 15.56 | 313.3 | 116.3 | 2026-02-20 16:01:00 |
| Coforge Ltd. | 532541 | 1349.35 | 1373.25 | 1320 | 1360.55 | 1337.9 | -22.65 | -1.66 | 115823 | 15.50 | 10017.95 | 1320 | 2026-02-20 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6286.1 | 6331.2 | 6252.1 | 6293.6 | 6298.75 | 5.15 | 0.08 | 53200 | 33.51 | 7077.7 | 2730 | 2026-02-20 16:01:00 |
| DLF Ltd. | 532868 | 620 | 630.1 | 616 | 620.6 | 629.2 | 8.60 | 1.39 | 280825 | 17.67 | 967 | 336.55 | 2026-02-20 16:01:00 |
| Eternal Ltd. | 543320 | 269.5 | 272.55 | 267.9 | 271.95 | 268.95 | -3.00 | -1.10 | 3635743 | 97.78 | 368.4 | 44.35 | 2026-02-20 16:01:00 |
| GAIL (India) Ltd. | 532155 | 166 | 169.95 | 165.9 | 166.45 | 168.4 | 1.95 | 1.17 | 320570 | 5.40 | 246.35 | 83 | 2026-02-20 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1185.1 | 1208.3 | 1185.1 | 1187.7 | 1201.1 | 13.40 | 1.13 | 8384 | 1.01 | 1541.3 | 793.7 | 2026-02-20 16:01:00 |
| Havells India Ltd. | 517354 | 1396.8 | 1416 | 1396.75 | 1396.35 | 1412.25 | 15.90 | 1.14 | 18163 | 2.57 | 2104.95 | 1092 | 2026-02-20 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2732.3 | 2754.8 | 2702.35 | 2731.85 | 2703.15 | -28.70 | -1.05 | 6380 | 1.72 | 5930 | 1595.25 | 2026-02-20 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 733.45 | 735.25 | 726.75 | 733.45 | 728.85 | -4.60 | -0.63 | 34889 | 2.54 | 820.5 | 457.95 | 2026-02-20 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4132.8 | 4213.5 | 4124.85 | 4132.3 | 4172.8 | 40.50 | 0.98 | 71609 | 29.88 | 5675 | 1767.95 | 2026-02-20 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1935.1 | 1962.9 | 1924.5 | 1935 | 1935.15 | 0.15 | 0.01 | 4297 | 0.83 | 2285.85 | 1049.1 | 2026-02-20 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 642.35 | 665 | 642.35 | 648.1 | 650.6 | 2.50 | 0.39 | 53503 | 3.48 | 795 | 380.95 | 2026-02-20 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 82.65 | 83.82 | 82.33 | 82.96 | 83.56 | 0.60 | 0.72 | 412924 | 3.45 | 100.74 | 42.8 | 2026-02-20 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 173.8 | 174.4 | 172.4 | 174.2 | 174.1 | -0.10 | -0.06 | 1412784 | 24.60 | 196.8 | 65.2 | 2026-02-20 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 625.4 | 651.15 | 625 | 628.85 | 645.9 | 17.05 | 2.71 | 205753 | 13.29 | 1148.3 | 557.15 | 2026-02-20 16:01:00 |
| Indus Towers Ltd. | 534816 | 468.45 | 477.1 | 468 | 472.5 | 471.6 | -0.90 | -0.19 | 54528 | 2.57 | 481.55 | 135.2 | 2026-02-20 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 1117.15 | 1117.15 | 1066 | 1095.8 | 1073.05 | -22.75 | -2.08 | 39868 | 4.28 | 9194.95 | 1066 | 2026-02-20 16:01:00 |
| Jubilant FoodWorks Ltd. | 533155 | 524.1 | 540.1 | 524.1 | 524 | 532 | 8.00 | 1.53 | 46173 | 2.46 | 796.75 | 412.2 | 2026-02-20 16:01:00 |
| Marico Ltd. | 531642 | 778.8 | 793.05 | 775.6 | 778.7 | 786.75 | 8.05 | 1.03 | 526499 | 41.42 | 799.8 | 462.95 | 2026-02-20 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1078.15 | 1095 | 1075.95 | 1081.05 | 1086.8 | 5.75 | 0.53 | 119803 | 13.02 | 1314.3 | 306 | 2026-02-20 16:01:00 |
| Page Industries Ltd. | 532827 | 32700 | 33131.6 | 32500 | 32642.2 | 32720 | 77.80 | 0.24 | 570 | 1.87 | 54262.3 | 32132.95 | 2026-02-20 16:01:00 |
| PB Fintech Ltd. | 543390 | 1440.05 | 1526.8 | 1440.05 | 1466.2 | 1513.5 | 47.30 | 3.23 | 58196 | 8.81 | 2254.95 | 356.2 | 2026-02-20 16:01:00 |
| Persistent Systems Ltd. | 533179 | 5220.7 | 5271.1 | 5072 | 5271.1 | 5092.95 | -178.15 | -3.38 | 91339 | 46.52 | 8979.85 | 3091.65 | 2026-02-20 16:01:00 |
| PI Industries Ltd. | 523642 | 3020.05 | 3073.1 | 3015.9 | 3015 | 3045.75 | 30.75 | 1.02 | 18292 | 5.57 | 4801.4 | 2870 | 2026-02-20 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 405 | 410.95 | 405 | 409.95 | 410.05 | 0.10 | 0.02 | 240376 | 9.86 | 580.35 | 100.85 | 2026-02-20 16:01:00 |
| Punjab National Bank | 532461 | 125.4 | 130.4 | 125.4 | 126.25 | 129.65 | 3.40 | 2.69 | 2382495 | 30.89 | 142.9 | 32.1 | 2026-02-20 16:01:00 |
| REC Ltd. | 532955 | 352.35 | 356.4 | 352.35 | 353.65 | 354.3 | 0.65 | 0.18 | 239907 | 8.50 | 653.9 | 91 | 2026-02-20 16:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 129.95 | 132.1 | 128.65 | 129.75 | 129.35 | -0.40 | -0.31 | 450425 | 5.83 | 217 | 61.84 | 2026-02-20 16:01:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 797.6 | 800.4 | 781 | 797.3 | 786 | -11.30 | -1.42 | 18845 | 1.48 | 1028.75 | 0.02 | 2026-02-20 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 2451.05 | 2590.95 | 2451.05 | 2481.2 | 2587.9 | 106.70 | 4.30 | 201069 | 52.03 | 4807.05 | 2035 | 2026-02-20 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 3824.7 | 3863.1 | 3794.05 | 3827.15 | 3808 | -19.15 | -0.50 | 5362 | 2.04 | 3908.95 | 926.35 | 2026-02-20 16:01:00 |
| United Spirits Ltd. | 532432 | 1398.6 | 1410.8 | 1375.65 | 1395.7 | 1382.15 | -13.55 | -0.97 | 6133 | 0.85 | 1700 | 730.9 | 2026-02-20 16:01:00 |
| Varun Beverages Ltd. | 540180 | 450.15 | 456.5 | 449.5 | 454 | 453.9 | -0.10 | -0.02 | 168608 | 7.65 | 1707.1 | 419.4 | 2026-02-20 16:01:00 |
| Yes Bank Ltd. | 532648 | 20.93 | 21.12 | 20.84 | 20.97 | 21.04 | 0.07 | 0.33 | 5347852 | 11.25 | 32.81 | 14.4 | 2026-02-20 16:01:00 |