Powered by: Motilal Oswal
Select Exchange & Index:

SNXT50
84141.27
updated on: 26-Jun-2025 [10:11]

Advances - 13 | Declines - 18 | Unchanged - 0

Overview

Open 84330.21 Prev. Close 84073.44
Day High 84354.19 52 Week High 89479.68
Day Low 84081.64 52 Week Low 69787.64

Pivot Levels - Classic: as on 25-Jun-2025

PP: 84000.95 Resistance Support
First 84187.9 83886.5
Second 84302.35 83699.55
Third 84489.3 83585.1
Low
84081.64
Day Range High
84354.19
Low
81657.73
Month Range High
85720.60
Low
69787.64
52 Week Range High
89479.68

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
APL Apollo Tubes Ltd. 1795.25 1796 0.75 0.04
AU Small Finance Bank Ltd. 807.35 809.9 2.55 0.32
Eternal Ltd. 258.8 261.9 3.10 1.20
GAIL (India) Ltd. 183.95 184.6 0.65 0.35
Hindustan Aeronautics Ltd. 4793 4821.9 28.90 0.60
ICICI Lombard General Insurance Company Ltd. 2010.65 2012 1.35 0.07
ICICI Prudential Life Insurance Company Ltd. 634.4 640.4 6.00 0.95
Indian Oil Corporation Ltd. 142.05 143.2 1.15 0.81
Marico Ltd. 704.3 713.6 9.30 1.32
Max Healthcare Institute Ltd. 1238.2 1259 20.80 1.68
Power Finance Corporation Ltd. 412.9 416 3.10 0.75
REC Ltd. 398.55 400 1.45 0.36
Tube Investments of India Ltd. 2857.3 2921.6 64.30 2.25

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Avenue Supermarts Ltd. 4276.65 4272.85 -3.80 -0.09
Bank Of Baroda 239.15 236.8 -2.35 -0.98
Coforge Ltd. 1879.75 1872.4 -7.35 -0.39
DLF Ltd. 854.4 838.85 -15.55 -1.82
Godrej Consumer Products Ltd. 1185.05 1183.7 -1.35 -0.11
HDFC Asset Management Company Ltd. 5093.95 5078.6 -15.35 -0.30
IDFC First Bank Ltd. 72.08 71.69 -0.39 -0.54
Indian Railway Catering And Tourism Corporation Ltd. 767.35 767.15 -0.20 -0.03
Info Edge (India) Ltd. 1509.1 1507.8 -1.30 -0.09
Jubilant FoodWorks Ltd. 713.3 713.1 -0.20 -0.03
Page Industries Ltd. 48341.85 48115.55 -226.30 -0.47
Persistent Systems Ltd. 6105.95 6065 -40.95 -0.67
PI Industries Ltd. 4166.4 4139.6 -26.80 -0.64
SBI Cards And Payment Services Ltd. 968.4 956.8 -11.60 -1.20
TVS Motor Company Ltd. 2917.05 2902.7 -14.35 -0.49
United Spirits Ltd. 1455 1445.05 -9.95 -0.68
Varun Beverages Ltd. 460.45 455.2 -5.25 -1.14
Yes Bank Ltd. 20.24 20.19 -0.05 -0.25

Market Stats

Advances
13
Declines
18
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
APL Apollo Tubes Ltd. 533758 1785.05 1813.2 1785.05 1795.25 1796 0.75 0.04 2599 0.47 1935 942.9 2025-06-26 10:07:00
AU Small Finance Bank Ltd. 540611 810.2 820 806.4 807.35 809.9 2.55 0.32 23812 1.93 820 479 2025-06-26 10:07:00
Avenue Supermarts Ltd. 540376 4276.9 4330 4266.1 4276.65 4272.85 -3.80 -0.09 3188 1.36 5484 3292.65 2025-06-26 10:07:00
Bank Of Baroda 532134 239.95 239.95 236.25 239.15 236.8 -2.35 -0.98 85134 2.02 298.45 116.3 2025-06-26 10:07:00
Coforge Ltd. 532541 1887.9 1887.9 1861 1879.75 1872.4 -7.35 -0.39 13855 2.59 10017.95 1693.3 2025-06-26 10:07:00
DLF Ltd. 532868 853.8 854.5 837.45 854.4 838.85 -15.55 -1.82 35371 2.97 967 336.55 2025-06-26 10:07:00
Eternal Ltd. 543320 260.1 262 259.05 258.8 261.9 3.10 1.20 229492 6.01 304.5 44.35 2025-06-26 10:07:00
GAIL (India) Ltd. 532155 184.9 185.35 183.75 183.95 184.6 0.65 0.35 66827 1.23 246.35 83 2025-06-26 10:07:00
Godrej Consumer Products Ltd. 532424 1181.05 1192.15 1180.1 1185.05 1183.7 -1.35 -0.11 2345 0.28 1541.3 793.7 2025-06-26 10:07:00
HDFC Asset Management Company Ltd. 541729 5050.05 5129.7 5050.05 5093.95 5078.6 -15.35 -0.30 1861 0.95 5275 1595.25 2025-06-26 10:07:00
Hindustan Aeronautics Ltd. 541154 4805.05 4854.1 4805.05 4793 4821.9 28.90 0.60 49519 23.88 5675 1767.95 2025-06-26 10:07:00
ICICI Lombard General Insurance Company Ltd. 540716 2011.2 2018.7 2009.65 2010.65 2012 1.35 0.07 3088 0.62 2285.85 1049.1 2025-06-26 10:07:00
ICICI Prudential Life Insurance Company Ltd. 540133 637.95 643.5 635.85 634.4 640.4 6.00 0.95 4031 0.26 795 380.95 2025-06-26 10:07:00
IDFC First Bank Ltd. 539437 72.49 72.49 71.6 72.08 71.69 -0.39 -0.54 151092 1.08 100.74 42.8 2025-06-26 10:07:00
Indian Oil Corporation Ltd. 530965 142.05 143.5 142 142.05 143.2 1.15 0.81 139000 1.99 196.8 65.2 2025-06-26 10:07:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 771 771.65 766 767.35 767.15 -0.20 -0.03 4470 0.34 1148.3 557.15 2025-06-26 10:07:00
Info Edge (India) Ltd. 532777 1509.5 1520.45 1505.7 1509.1 1507.8 -1.30 -0.09 1721 0.26 9194.95 1312.3 2025-06-26 10:07:00
Jubilant FoodWorks Ltd. 533155 713.15 718.5 712.2 713.3 713.1 -0.20 -0.03 16404 1.17 796.75 412.2 2025-06-26 10:07:00
Marico Ltd. 531642 705.4 713.85 705.4 704.3 713.6 9.30 1.32 8751 0.62 740 462.95 2025-06-26 10:07:00
Max Healthcare Institute Ltd. 543220 1262.55 1262.55 1242 1238.2 1259 20.80 1.68 14462 1.82 1262.55 306 2025-06-26 10:07:00
Page Industries Ltd. 532827 48189.1 48200 47900 48341.85 48115.55 -226.30 -0.47 128 0.62 54262.3 33100 2025-06-26 10:07:00
Persistent Systems Ltd. 533179 6166.95 6166.95 6040.5 6105.95 6065 -40.95 -0.67 1526 0.93 8979.85 3091.65 2025-06-26 10:07:00
PI Industries Ltd. 523642 4164.4 4164.4 4130 4166.4 4139.6 -26.80 -0.64 182 0.08 4801.4 2870 2025-06-26 10:07:00
Power Finance Corporation Ltd. 532810 415.5 416.75 414.15 412.9 416 3.10 0.75 23342 0.97 580.35 100.85 2025-06-26 10:07:00
REC Ltd. 532955 400.2 401.55 398.65 398.55 400 1.45 0.36 87087 3.48 653.9 91 2025-06-26 10:07:00
SBI Cards And Payment Services Ltd. 543066 969 969 954.75 968.4 956.8 -11.60 -1.20 12684 1.21 1028.75 0.02 2025-06-26 10:07:00
Tube Investments of India Ltd. 540762 2860.05 2965.2 2859.85 2857.3 2921.6 64.30 2.25 11375 3.32 4807.05 2035 2025-06-26 10:07:00
TVS Motor Company Ltd. 532343 2944.85 2944.85 2896.4 2917.05 2902.7 -14.35 -0.49 7305 2.12 2958.15 926.35 2025-06-26 10:07:00
United Spirits Ltd. 532432 1464.55 1464.55 1445 1455 1445.05 -9.95 -0.68 3953 0.57 1700 730.9 2025-06-26 10:07:00
Varun Beverages Ltd. 540180 461.05 462.2 454.6 460.45 455.2 -5.25 -1.14 99926 4.55 1707.1 419.4 2025-06-26 10:07:00
Yes Bank Ltd. 532648 20.25 20.3 20.16 20.24 20.19 -0.05 -0.25 1869517 3.77 32.81 14.4 2025-06-26 10:07:00