Select Exchange & Index:
SNXT50
82880.05
updated on: 13-May-2026 [15:59]
Advances - 28 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 82398.63 | Prev. Close | 82880.05 |
|---|---|---|---|
| Day High | 83470.15 | 52 Week High | 88146.87 |
| Day Low | 81986.64 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1882.25 | 1901.65 | 19.40 | 1.03 |
| Bank Of Baroda | 259.9 | 262.15 | 2.25 | 0.87 |
| Divi's Laboratories Ltd. | 6643.6 | 6789.1 | 145.50 | 2.19 |
| DLF Ltd. | 569.05 | 577.75 | 8.70 | 1.53 |
| GAIL (India) Ltd. | 160.1 | 163.3 | 3.20 | 2.00 |
| Godrej Consumer Products Ltd. | 1030.6 | 1032 | 1.40 | 0.14 |
| Havells India Ltd. | 1191.05 | 1203.35 | 12.30 | 1.03 |
| HDFC Asset Management Company Ltd. | 2632.25 | 2651.05 | 18.80 | 0.71 |
| HDFC Life Insurance Company Ltd. | 601.5 | 603 | 1.50 | 0.25 |
| Hindustan Aeronautics Ltd. | 4569.8 | 4617.35 | 47.55 | 1.04 |
| ICICI Lombard General Insurance Company Ltd. | 1782.95 | 1807 | 24.05 | 1.35 |
| IDFC First Bank Ltd. | 67.7 | 68.41 | 0.71 | 1.05 |
| Indian Oil Corporation Ltd. | 137.65 | 141.6 | 3.95 | 2.87 |
| Indian Railway Catering And Tourism Corporation Ltd. | 534.25 | 536 | 1.75 | 0.33 |
| Indus Towers Ltd. | 400.75 | 412.65 | 11.90 | 2.97 |
| Jubilant FoodWorks Ltd. | 441.8 | 448.8 | 7.00 | 1.58 |
| Marico Ltd. | 830.55 | 835 | 4.45 | 0.54 |
| Max Healthcare Institute Ltd. | 1019.1 | 1028 | 8.90 | 0.87 |
| Page Industries Ltd. | 35088.85 | 35400 | 311.15 | 0.89 |
| PB Fintech Ltd. | 1603.15 | 1632 | 28.85 | 1.80 |
| PI Industries Ltd. | 2994.25 | 3053.3 | 59.05 | 1.97 |
| Power Finance Corporation Ltd. | 440.7 | 446.1 | 5.40 | 1.23 |
| REC Ltd. | 344.45 | 347.6 | 3.15 | 0.91 |
| Samvardhana Motherson International Ltd. | 124.2 | 126.7 | 2.50 | 2.01 |
| SBI Cards And Payment Services Ltd. | 625.2 | 634.8 | 9.60 | 1.54 |
| United Spirits Ltd. | 1246.45 | 1262.75 | 16.30 | 1.31 |
| Varun Beverages Ltd. | 488.1 | 490 | 1.90 | 0.39 |
| Yes Bank Ltd. | 22.05 | 22.12 | 0.07 | 0.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 999.3 | 990.5 | -8.80 | -0.88 |
| Avenue Supermarts Ltd. | 4329.45 | 4328 | -1.45 | -0.03 |
| Canara Bank | 130.05 | 129.7 | -0.35 | -0.27 |
| Coforge Ltd. | 1320.45 | 1297.65 | -22.80 | -1.73 |
| Eternal Ltd. | 240 | 237.9 | -2.10 | -0.87 |
| ICICI Prudential Life Insurance Company Ltd. | 541.3 | 541.15 | -0.15 | -0.03 |
| Info Edge (India) Ltd. | 931.2 | 927.5 | -3.70 | -0.40 |
| LTM Ltd. | 4143.05 | 4080 | -63.05 | -1.52 |
| Persistent Systems Ltd. | 4879.35 | 4840.55 | -38.80 | -0.80 |
| Punjab National Bank | 102.8 | 102.75 | -0.05 | -0.05 |
| Tube Investments of India Ltd. | 2952.85 | 2938.05 | -14.80 | -0.50 |
| TVS Motor Company Ltd. | 3553.05 | 3523.8 | -29.25 | -0.82 |
Market Stats
Advances
28
Declines
12
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1855.15 | 1906.05 | 1855.15 | 1882.25 | 1901.65 | 19.40 | 1.03 | 35478 | 6.75 | 2300.9 | 942.9 | 2026-05-13 15:40:00 |
| AU Small Finance Bank Ltd. | 540611 | 1007.85 | 1010.4 | 990.5 | 999.3 | 990.5 | -8.80 | -0.88 | 25260 | 2.50 | 1079.65 | 479 | 2026-05-13 15:42:00 |
| Avenue Supermarts Ltd. | 540376 | 4324.4 | 4389 | 4324.4 | 4329.45 | 4328 | -1.45 | -0.03 | 4514 | 1.95 | 5484 | 3292.65 | 2026-05-13 15:42:00 |
| Bank Of Baroda | 532134 | 260.5 | 264.15 | 258.15 | 259.9 | 262.15 | 2.25 | 0.87 | 410367 | 10.76 | 325.55 | 116.3 | 2026-05-13 15:40:00 |
| Canara Bank | 532483 | 130.1 | 131.25 | 127.85 | 130.05 | 129.7 | -0.35 | -0.27 | 1068885 | 13.86 | 632.65 | 78.58 | 2026-05-13 15:43:00 |
| Coforge Ltd. | 532541 | 1320 | 1327.6 | 1291 | 1320.45 | 1297.65 | -22.80 | -1.73 | 166274 | 21.58 | 10017.95 | 1008.5 | 2026-05-13 15:43:00 |
| Divi's Laboratories Ltd. | 532488 | 6596.8 | 6867.45 | 6596.8 | 6643.6 | 6789.1 | 145.50 | 2.19 | 8638 | 5.86 | 7077.7 | 2730 | 2026-05-13 15:41:00 |
| DLF Ltd. | 532868 | 569.85 | 581 | 567.65 | 569.05 | 577.75 | 8.70 | 1.53 | 90182 | 5.21 | 967 | 336.55 | 2026-05-13 15:42:00 |
| Eternal Ltd. | 543320 | 235.8 | 241.8 | 235.8 | 240 | 237.9 | -2.10 | -0.87 | 2693781 | 64.09 | 368.4 | 44.35 | 2026-05-13 15:42:00 |
| GAIL (India) Ltd. | 532155 | 160.1 | 164.75 | 159.1 | 160.1 | 163.3 | 3.20 | 2.00 | 204898 | 3.35 | 246.35 | 83 | 2026-05-13 15:40:00 |
| Godrej Consumer Products Ltd. | 532424 | 1037.25 | 1043.6 | 1016 | 1030.6 | 1032 | 1.40 | 0.14 | 106473 | 10.99 | 1541.3 | 793.7 | 2026-05-13 15:41:00 |
| Havells India Ltd. | 517354 | 1183.65 | 1203.5 | 1183.65 | 1191.05 | 1203.35 | 12.30 | 1.03 | 32583 | 3.92 | 2104.95 | 1092 | 2026-05-13 15:40:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2640.1 | 2687.4 | 2632.8 | 2632.25 | 2651.05 | 18.80 | 0.71 | 53712 | 14.24 | 5930 | 1595.25 | 2026-05-13 15:40:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 601.45 | 608.4 | 599.05 | 601.5 | 603 | 1.50 | 0.25 | 1473258 | 88.84 | 820.5 | 457.95 | 2026-05-13 15:42:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4531.9 | 4690.9 | 4531.9 | 4569.8 | 4617.35 | 47.55 | 1.04 | 64163 | 29.63 | 5675 | 1767.95 | 2026-05-13 15:42:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1773.05 | 1816.15 | 1764.3 | 1782.95 | 1807 | 24.05 | 1.35 | 19526 | 3.53 | 2285.85 | 1049.1 | 2026-05-13 15:41:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 541.55 | 548.55 | 540.55 | 541.3 | 541.15 | -0.15 | -0.03 | 18638 | 1.01 | 795 | 380.95 | 2026-05-13 15:42:00 |
| IDFC First Bank Ltd. | 539437 | 67.34 | 69.46 | 67.34 | 67.7 | 68.41 | 0.71 | 1.05 | 1487730 | 10.18 | 100.74 | 42.8 | 2026-05-13 15:42:00 |
| Indian Oil Corporation Ltd. | 530965 | 137.85 | 142.65 | 137.85 | 137.65 | 141.6 | 3.95 | 2.87 | 1312451 | 18.58 | 196.8 | 65.2 | 2026-05-13 15:43:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 529.2 | 542 | 529.2 | 534.25 | 536 | 1.75 | 0.33 | 159944 | 8.57 | 1148.3 | 492.55 | 2026-05-13 15:42:00 |
| Indus Towers Ltd. | 534816 | 402 | 416.55 | 399.9 | 400.75 | 412.65 | 11.90 | 2.97 | 142627 | 5.89 | 481.55 | 135.2 | 2026-05-13 15:42:00 |
| Info Edge (India) Ltd. | 532777 | 931 | 940 | 920 | 931.2 | 927.5 | -3.70 | -0.40 | 142725 | 13.24 | 9194.95 | 920 | 2026-05-13 15:42:00 |
| Jubilant FoodWorks Ltd. | 533155 | 436.9 | 453 | 424 | 441.8 | 448.8 | 7.00 | 1.58 | 52952 | 2.38 | 796.75 | 409.85 | 2026-05-13 15:42:00 |
| LTM Ltd. | 540005 | 4172.7 | 4172.7 | 4070 | 4143.05 | 4080 | -63.05 | -1.52 | 71746 | 29.27 | 6764.8 | 3841.05 | 2026-05-13 15:42:00 |
| Marico Ltd. | 531642 | 826.45 | 836.9 | 825.7 | 830.55 | 835 | 4.45 | 0.54 | 91493 | 7.64 | 849 | 462.95 | 2026-05-13 15:40:00 |
| Max Healthcare Institute Ltd. | 543220 | 1006.25 | 1032.45 | 1003.3 | 1019.1 | 1028 | 8.90 | 0.87 | 63700 | 6.55 | 1314.3 | 306 | 2026-05-13 15:42:00 |
| Page Industries Ltd. | 532827 | 35001.85 | 35800 | 34886.15 | 35088.85 | 35400 | 311.15 | 0.89 | 324 | 1.15 | 54262.3 | 29800 | 2026-05-13 15:43:00 |
| PB Fintech Ltd. | 543390 | 1611.9 | 1665 | 1594.45 | 1603.15 | 1632 | 28.85 | 1.80 | 20024 | 3.27 | 2254.95 | 356.2 | 2026-05-13 15:42:00 |
| Persistent Systems Ltd. | 533179 | 4840.65 | 4921.9 | 4817.8 | 4879.35 | 4840.55 | -38.80 | -0.80 | 22546 | 10.91 | 8979.85 | 3091.65 | 2026-05-13 15:42:00 |
| PI Industries Ltd. | 523642 | 2991.05 | 3097.8 | 2991.05 | 2994.25 | 3053.3 | 59.05 | 1.97 | 6833 | 2.09 | 4801.4 | 2700 | 2026-05-13 15:40:00 |
| Power Finance Corporation Ltd. | 532810 | 440.5 | 454 | 437 | 440.7 | 446.1 | 5.40 | 1.23 | 333581 | 14.88 | 580.35 | 100.85 | 2026-05-13 15:42:00 |
| Punjab National Bank | 532461 | 102.85 | 103.9 | 101.35 | 102.8 | 102.75 | -0.05 | -0.05 | 1216801 | 12.50 | 142.9 | 32.1 | 2026-05-13 15:43:00 |
| REC Ltd. | 532955 | 344.5 | 350.95 | 342.05 | 344.45 | 347.6 | 3.15 | 0.91 | 327090 | 11.37 | 653.9 | 91 | 2026-05-13 15:41:00 |
| Samvardhana Motherson International Ltd. | 517334 | 123.8 | 127.55 | 123.8 | 124.2 | 126.7 | 2.50 | 2.01 | 694876 | 8.80 | 217 | 61.84 | 2026-05-13 15:43:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 621.75 | 640.4 | 621.75 | 625.2 | 634.8 | 9.60 | 1.54 | 60553 | 3.84 | 1028.75 | 0.02 | 2026-05-13 15:42:00 |
| Tube Investments of India Ltd. | 540762 | 2972.65 | 3068.75 | 2921.1 | 2952.85 | 2938.05 | -14.80 | -0.50 | 17229 | 5.06 | 4807.05 | 2035 | 2026-05-13 15:42:00 |
| TVS Motor Company Ltd. | 532343 | 3598.4 | 3644.8 | 3483.5 | 3553.05 | 3523.8 | -29.25 | -0.82 | 60184 | 21.21 | 3970 | 926.35 | 2026-05-13 15:40:00 |
| United Spirits Ltd. | 532432 | 1258 | 1262.75 | 1236 | 1246.45 | 1262.75 | 16.30 | 1.31 | 17053 | 2.15 | 1700 | 730.9 | 2026-05-13 15:40:00 |
| Varun Beverages Ltd. | 540180 | 484.5 | 498.3 | 484.5 | 488.1 | 490 | 1.90 | 0.39 | 558925 | 27.39 | 1707.1 | 381 | 2026-05-13 15:42:00 |
| Yes Bank Ltd. | 532648 | 21.99 | 22.55 | 21.94 | 22.05 | 22.12 | 0.07 | 0.32 | 5691373 | 12.59 | 32.81 | 14.4 | 2026-05-13 15:43:00 |