Select Exchange & Index:
SNXT50
83398.80
updated on: 30-Jul-2025 [15:59]
Advances - 18 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 83392.92 | Prev. Close | 83398.80 |
|---|---|---|---|
| Day High | 83486.54 | 52 Week High | 89479.68 |
| Day Low | 83048.03 | 52 Week Low | 69787.64 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1515.6 | 1566 | 50.40 | 3.33 |
| AU Small Finance Bank Ltd. | 739.9 | 746.35 | 6.45 | 0.87 |
| Avenue Supermarts Ltd. | 4000.65 | 4285.15 | 284.50 | 7.11 |
| Coforge Ltd. | 1720.85 | 1749.75 | 28.90 | 1.68 |
| Godrej Consumer Products Ltd. | 1210.9 | 1215.25 | 4.35 | 0.36 |
| Havells India Ltd. | 1512.8 | 1527.3 | 14.50 | 0.96 |
| HDFC Asset Management Company Ltd. | 5626.65 | 5670.75 | 44.10 | 0.78 |
| Hindustan Aeronautics Ltd. | 4500.05 | 4545.35 | 45.30 | 1.01 |
| ICICI Lombard General Insurance Company Ltd. | 1915.1 | 1920 | 4.90 | 0.26 |
| ICICI Prudential Life Insurance Company Ltd. | 615.8 | 619.1 | 3.30 | 0.54 |
| Indian Oil Corporation Ltd. | 147.85 | 149.15 | 1.30 | 0.88 |
| Indian Railway Catering And Tourism Corporation Ltd. | 735.9 | 736.2 | 0.30 | 0.04 |
| Jubilant FoodWorks Ltd. | 653 | 658 | 5.00 | 0.77 |
| Marico Ltd. | 697.3 | 703.6 | 6.30 | 0.90 |
| Page Industries Ltd. | 47278.85 | 48183.2 | 904.35 | 1.91 |
| PI Industries Ltd. | 4250.6 | 4318.45 | 67.85 | 1.60 |
| Power Finance Corporation Ltd. | 410.65 | 412.15 | 1.50 | 0.37 |
| Varun Beverages Ltd. | 512.2 | 521.8 | 9.60 | 1.87 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 242.25 | 239.8 | -2.45 | -1.01 |
| DLF Ltd. | 800.4 | 788.9 | -11.50 | -1.44 |
| Eternal Ltd. | 306.45 | 303.6 | -2.85 | -0.93 |
| GAIL (India) Ltd. | 183.05 | 180.6 | -2.45 | -1.34 |
| IDFC First Bank Ltd. | 70.29 | 69.24 | -1.05 | -1.49 |
| Info Edge (India) Ltd. | 1410.4 | 1390 | -20.40 | -1.45 |
| Max Healthcare Institute Ltd. | 1273.9 | 1265 | -8.90 | -0.70 |
| Persistent Systems Ltd. | 5177.95 | 5158.8 | -19.15 | -0.37 |
| REC Ltd. | 400.4 | 399.5 | -0.90 | -0.22 |
| SBI Cards And Payment Services Ltd. | 820.85 | 815.8 | -5.05 | -0.62 |
| Tube Investments of India Ltd. | 2873.2 | 2864.9 | -8.30 | -0.29 |
| TVS Motor Company Ltd. | 2805.5 | 2791.15 | -14.35 | -0.51 |
| United Spirits Ltd. | 1324.5 | 1315.6 | -8.90 | -0.67 |
| Yes Bank Ltd. | 19.4 | 19.22 | -0.18 | -0.93 |
Market Stats
Advances
18
Declines
14
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1513.9 | 1569 | 1513.5 | 1515.6 | 1566 | 50.40 | 3.33 | 70512 | 11.04 | 1935 | 942.9 | 2025-07-30 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 735.05 | 754.2 | 735.05 | 739.9 | 746.35 | 6.45 | 0.87 | 44823 | 3.35 | 840.95 | 479 | 2025-07-30 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 3996.3 | 4324 | 3996.3 | 4000.65 | 4285.15 | 284.50 | 7.11 | 212293 | 90.97 | 5484 | 3292.65 | 2025-07-30 16:01:00 |
| Bank Of Baroda | 532134 | 241.65 | 243.9 | 239.15 | 242.25 | 239.8 | -2.45 | -1.01 | 96549 | 2.32 | 298.45 | 116.3 | 2025-07-30 16:01:00 |
| Coforge Ltd. | 532541 | 1718.45 | 1753 | 1711.25 | 1720.85 | 1749.75 | 28.90 | 1.68 | 116226 | 20.34 | 10017.95 | 1653 | 2025-07-30 16:01:00 |
| DLF Ltd. | 532868 | 805.25 | 805.25 | 786.15 | 800.4 | 788.9 | -11.50 | -1.44 | 69026 | 5.45 | 967 | 336.55 | 2025-07-30 16:01:00 |
| Eternal Ltd. | 543320 | 306.95 | 308 | 301.75 | 306.45 | 303.6 | -2.85 | -0.93 | 792473 | 24.06 | 314.4 | 44.35 | 2025-07-30 16:01:00 |
| GAIL (India) Ltd. | 532155 | 182.8 | 183.05 | 179.9 | 183.05 | 180.6 | -2.45 | -1.34 | 1167415 | 21.08 | 246.35 | 83 | 2025-07-30 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1212.05 | 1220 | 1203 | 1210.9 | 1215.25 | 4.35 | 0.36 | 10744 | 1.31 | 1541.3 | 793.7 | 2025-07-30 16:01:00 |
| Havells India Ltd. | 517354 | 1510.55 | 1530 | 1506.5 | 1512.8 | 1527.3 | 14.50 | 0.96 | 30742 | 4.70 | 2104.95 | 1092 | 2025-07-30 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 5615.55 | 5694.7 | 5581.85 | 5626.65 | 5670.75 | 44.10 | 0.78 | 12604 | 7.15 | 5694.7 | 1595.25 | 2025-07-30 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4525 | 4557.9 | 4501 | 4500.05 | 4545.35 | 45.30 | 1.01 | 45056 | 20.48 | 5675 | 1767.95 | 2025-07-30 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1913.3 | 1923.45 | 1901 | 1915.1 | 1920 | 4.90 | 0.26 | 2159 | 0.41 | 2285.85 | 1049.1 | 2025-07-30 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 616.3 | 622.5 | 613.9 | 615.8 | 619.1 | 3.30 | 0.54 | 9312 | 0.58 | 795 | 380.95 | 2025-07-30 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 70.29 | 70.33 | 69.04 | 70.29 | 69.24 | -1.05 | -1.49 | 676482 | 4.68 | 100.74 | 42.8 | 2025-07-30 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 147.85 | 150.15 | 146.2 | 147.85 | 149.15 | 1.30 | 0.88 | 342950 | 5.12 | 196.8 | 65.2 | 2025-07-30 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 735.05 | 744.5 | 734.05 | 735.9 | 736.2 | 0.30 | 0.04 | 81685 | 6.01 | 1148.3 | 557.15 | 2025-07-30 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 1407.95 | 1407.95 | 1366.4 | 1410.4 | 1390 | -20.40 | -1.45 | 137207 | 19.07 | 9194.95 | 1312.3 | 2025-07-30 16:01:00 |
| Jubilant FoodWorks Ltd. | 533155 | 653 | 660.5 | 646.05 | 653 | 658 | 5.00 | 0.77 | 23190 | 1.53 | 796.75 | 412.2 | 2025-07-30 16:01:00 |
| Marico Ltd. | 531642 | 697.35 | 705.3 | 696.8 | 697.3 | 703.6 | 6.30 | 0.90 | 127838 | 8.99 | 745 | 462.95 | 2025-07-30 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1273.9 | 1276.2 | 1253.2 | 1273.9 | 1265 | -8.90 | -0.70 | 16937 | 2.14 | 1314.3 | 306 | 2025-07-30 16:01:00 |
| Page Industries Ltd. | 532827 | 47150 | 48700 | 47050.05 | 47278.85 | 48183.2 | 904.35 | 1.91 | 707 | 3.41 | 54262.3 | 33100 | 2025-07-30 16:01:00 |
| Persistent Systems Ltd. | 533179 | 5198.45 | 5198.45 | 5099.25 | 5177.95 | 5158.8 | -19.15 | -0.37 | 18172 | 9.37 | 8979.85 | 3091.65 | 2025-07-30 16:01:00 |
| PI Industries Ltd. | 523642 | 4242.55 | 4329 | 4242.55 | 4250.6 | 4318.45 | 67.85 | 1.60 | 11912 | 5.14 | 4801.4 | 2870 | 2025-07-30 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 410.2 | 414.2 | 408.5 | 410.65 | 412.15 | 1.50 | 0.37 | 162320 | 6.69 | 580.35 | 100.85 | 2025-07-30 16:01:00 |
| REC Ltd. | 532955 | 402 | 403.45 | 398.45 | 400.4 | 399.5 | -0.90 | -0.22 | 269644 | 10.77 | 653.9 | 91 | 2025-07-30 16:01:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 824.45 | 824.45 | 812.3 | 820.85 | 815.8 | -5.05 | -0.62 | 16351 | 1.33 | 1028.75 | 0.02 | 2025-07-30 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 2852.3 | 2939.5 | 2834.2 | 2873.2 | 2864.9 | -8.30 | -0.29 | 9025 | 2.59 | 4807.05 | 2035 | 2025-07-30 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 2808.5 | 2824 | 2754.8 | 2805.5 | 2791.15 | -14.35 | -0.51 | 80165 | 22.38 | 2960.9 | 926.35 | 2025-07-30 16:01:00 |
| United Spirits Ltd. | 532432 | 1323 | 1330.9 | 1313 | 1324.5 | 1315.6 | -8.90 | -0.67 | 15970 | 2.10 | 1700 | 730.9 | 2025-07-30 16:01:00 |
| Varun Beverages Ltd. | 540180 | 514.05 | 534 | 514.05 | 512.2 | 521.8 | 9.60 | 1.87 | 1850885 | 96.58 | 1707.1 | 419.4 | 2025-07-30 16:01:00 |
| Yes Bank Ltd. | 532648 | 19.46 | 19.49 | 19.18 | 19.4 | 19.22 | -0.18 | -0.93 | 6479637 | 12.45 | 32.81 | 14.4 | 2025-07-30 16:01:00 |