Powered by: Motilal Oswal
Select Exchange & Index:

SNXT50
82641.99
updated on: 18-May-2026 [15:59]

Advances - 10 | Declines - 30 | Unchanged - 0

Overview

Open 82695.19 Prev. Close 82641.99
Day High 82737.56 52 Week High 88146.87
Day Low 81416.05 52 Week Low 74029.08

Pivot Levels - Classic: as on 18-May-2026

PP: 82265.2 Resistance Support
First 83114.35 81792.84
Second 83586.71 80943.69
Third 84435.86 80471.33
Low
81416.05
Day Range High
82737.56
Low
81416.05
Month Range High
86575.02
Low
74029.08
52 Week Range High
88146.87

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Coforge Ltd. 1283.5 1347 63.50 4.95
Divi's Laboratories Ltd. 6761.1 6818.5 57.40 0.85
DLF Ltd. 567 574.3 7.30 1.29
Indus Towers Ltd. 430.55 431 0.45 0.10
LTM Ltd. 3969.2 4080 110.80 2.79
Max Healthcare Institute Ltd. 1050 1060 10.00 0.95
Page Industries Ltd. 36795.8 37560 764.20 2.08
PB Fintech Ltd. 1687.95 1749.4 61.45 3.64
Persistent Systems Ltd. 4702.85 4957.9 255.05 5.42
Varun Beverages Ltd. 503.55 513.45 9.90 1.97

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
APL Apollo Tubes Ltd. 1890.65 1885.9 -4.75 -0.25
AU Small Finance Bank Ltd. 991.1 979.9 -11.20 -1.13
Avenue Supermarts Ltd. 4358 4301.9 -56.10 -1.29
Bank Of Baroda 261.5 261 -0.50 -0.19
Canara Bank 128 124.85 -3.15 -2.46
Eternal Ltd. 241.05 240.8 -0.25 -0.10
GAIL (India) Ltd. 162.5 160.9 -1.60 -0.98
Godrej Consumer Products Ltd. 1038.9 1018.6 -20.30 -1.95
Havells India Ltd. 1209.8 1198.4 -11.40 -0.94
HDFC Asset Management Company Ltd. 2703.1 2615.5 -87.60 -3.24
HDFC Life Insurance Company Ltd. 608.75 604.55 -4.20 -0.69
Hindustan Aeronautics Ltd. 4386.55 4322 -64.55 -1.47
ICICI Lombard General Insurance Company Ltd. 1833.35 1810 -23.35 -1.27
ICICI Prudential Life Insurance Company Ltd. 535.25 514.45 -20.80 -3.89
IDFC First Bank Ltd. 67.64 67.45 -0.19 -0.28
Indian Oil Corporation Ltd. 134.55 131.8 -2.75 -2.04
Indian Railway Catering And Tourism Corporation Ltd. 535.75 533.2 -2.55 -0.48
Info Edge (India) Ltd. 928.3 927.7 -0.60 -0.06
Jubilant FoodWorks Ltd. 460.3 457.5 -2.80 -0.61
Marico Ltd. 841.1 833 -8.10 -0.96
PI Industries Ltd. 3112.7 3106.2 -6.50 -0.21
Power Finance Corporation Ltd. 445.9 429.9 -16.00 -3.59
Punjab National Bank 102.05 99.75 -2.30 -2.25
REC Ltd. 345.95 333.65 -12.30 -3.56
Samvardhana Motherson International Ltd. 129.95 128.5 -1.45 -1.12
SBI Cards And Payment Services Ltd. 625.95 623.4 -2.55 -0.41
Tube Investments of India Ltd. 2851.75 2820.85 -30.90 -1.08
TVS Motor Company Ltd. 3467.1 3290.5 -176.60 -5.09
United Spirits Ltd. 1320.25 1311.3 -8.95 -0.68
Yes Bank Ltd. 22.08 21.8 -0.28 -1.27

Market Stats

Advances
10
Declines
30
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
APL Apollo Tubes Ltd. 533758 1882.4 1895.75 1843.1 1890.65 1885.9 -4.75 -0.25 20579 3.88 2300.9 942.9 2026-05-18 15:31:00
AU Small Finance Bank Ltd. 540611 977.35 984 969.35 991.1 979.9 -11.20 -1.13 48699 4.77 1079.65 479 2026-05-18 15:31:00
Avenue Supermarts Ltd. 540376 4348.8 4348.8 4268.15 4358 4301.9 -56.10 -1.29 8049 3.46 5484 3292.65 2026-05-18 15:31:00
Bank Of Baroda 532134 260 261 255.2 261.5 261 -0.50 -0.19 409606 10.69 325.55 116.3 2026-05-18 15:31:00
Canara Bank 532483 127.15 127.15 124.05 128 124.85 -3.15 -2.46 641502 8.01 632.65 78.58 2026-05-18 15:34:00
Coforge Ltd. 532541 1280 1352 1273.6 1283.5 1347 63.50 4.95 338220 45.56 10017.95 1008.5 2026-05-18 15:33:00
Divi's Laboratories Ltd. 532488 6730.25 6867.15 6655.05 6761.1 6818.5 57.40 0.85 10955 7.47 7077.7 2730 2026-05-18 15:31:00
DLF Ltd. 532868 560.3 574.7 554.25 567 574.3 7.30 1.29 147210 8.45 967 336.55 2026-05-18 15:31:00
Eternal Ltd. 543320 238.45 242.4 233.6 241.05 240.8 -0.25 -0.10 2588070 62.32 368.4 44.35 2026-05-18 15:31:00
GAIL (India) Ltd. 532155 160.45 161.15 157.65 162.5 160.9 -1.60 -0.98 351583 5.66 246.35 83 2026-05-18 15:31:00
Godrej Consumer Products Ltd. 532424 1038.85 1038.85 1001.5 1038.9 1018.6 -20.30 -1.95 53654 5.47 1541.3 793.7 2026-05-18 15:31:00
Havells India Ltd. 517354 1203.05 1203.05 1176.35 1209.8 1198.4 -11.40 -0.94 45386 5.44 2104.95 1092 2026-05-18 15:31:00
HDFC Asset Management Company Ltd. 541729 2662.85 2671.2 2600.9 2703.1 2615.5 -87.60 -3.24 28264 7.39 5930 1595.25 2026-05-18 15:31:00
HDFC Life Insurance Company Ltd. 540777 600.1 607.25 594.1 608.75 604.55 -4.20 -0.69 453182 27.40 820.5 457.95 2026-05-18 15:34:00
Hindustan Aeronautics Ltd. 541154 4349.45 4374.15 4175 4386.55 4322 -64.55 -1.47 162689 70.31 5675 1767.95 2026-05-18 15:31:00
ICICI Lombard General Insurance Company Ltd. 540716 1846.75 1846.75 1790.05 1833.35 1810 -23.35 -1.27 21172 3.83 2285.85 1049.1 2026-05-18 15:31:00
ICICI Prudential Life Insurance Company Ltd. 540133 512.65 520.95 489 535.25 514.45 -20.80 -3.89 450671 23.18 795 380.95 2026-05-18 15:31:00
IDFC First Bank Ltd. 539437 67.09 67.83 66.17 67.64 67.45 -0.19 -0.28 1138803 7.68 100.74 42.8 2026-05-18 15:31:00
Indian Oil Corporation Ltd. 530965 133.85 133.85 130.6 134.55 131.8 -2.75 -2.04 1176236 15.50 196.8 65.2 2026-05-18 15:34:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 535.6 535.6 523.05 535.75 533.2 -2.55 -0.48 37261 1.99 1148.3 492.55 2026-05-18 15:31:00
Indus Towers Ltd. 534816 427.6 434.5 421.9 430.55 431 0.45 0.10 528713 22.79 481.55 135.2 2026-05-18 15:31:00
Info Edge (India) Ltd. 532777 924 933.15 914.6 928.3 927.7 -0.60 -0.06 850323 78.88 9194.95 914.6 2026-05-18 15:31:00
Jubilant FoodWorks Ltd. 533155 459.9 461.35 449.35 460.3 457.5 -2.80 -0.61 253421 11.59 796.75 409.85 2026-05-18 15:31:00
LTM Ltd. 540005 3932.85 4094.4 3932.85 3969.2 4080 110.80 2.79 20739 8.46 6764.8 3841.05 2026-05-18 15:31:00
Marico Ltd. 531642 844.75 846 831 841.1 833 -8.10 -0.96 53180 4.43 849 462.95 2026-05-18 15:31:00
Max Healthcare Institute Ltd. 543220 1040 1062 1024.35 1050 1060 10.00 0.95 20542 2.18 1314.3 306 2026-05-18 15:31:00
Page Industries Ltd. 532827 36650.05 37585 36245.15 36795.8 37560 764.20 2.08 5574 20.94 54262.3 29800 2026-05-18 15:31:00
PB Fintech Ltd. 543390 1699.85 1752 1675 1687.95 1749.4 61.45 3.64 182722 31.97 2254.95 356.2 2026-05-18 15:31:00
Persistent Systems Ltd. 533179 4699.65 4977.35 4663.2 4702.85 4957.9 255.05 5.42 44022 21.83 8979.85 3091.65 2026-05-18 15:31:00
PI Industries Ltd. 523642 3114.9 3141 3043.5 3112.7 3106.2 -6.50 -0.21 10140 3.15 4801.4 2700 2026-05-18 15:32:00
Power Finance Corporation Ltd. 532810 441.45 443.05 427.5 445.9 429.9 -16.00 -3.59 401879 17.28 580.35 100.85 2026-05-18 15:32:00
Punjab National Bank 532461 101.15 101.15 98.5 102.05 99.75 -2.30 -2.25 1985671 19.81 142.9 32.1 2026-05-18 15:34:00
REC Ltd. 532955 343.55 345 331.55 345.95 333.65 -12.30 -3.56 400237 13.35 653.9 91 2026-05-18 15:31:00
Samvardhana Motherson International Ltd. 517334 128.25 129.05 125.15 129.95 128.5 -1.45 -1.12 1568976 20.16 217 61.84 2026-05-18 15:31:00
SBI Cards And Payment Services Ltd. 543066 623.1 626.25 612.5 625.95 623.4 -2.55 -0.41 30273 1.89 1028.75 0.02 2026-05-18 15:31:00
Tube Investments of India Ltd. 540762 2800.55 2849.95 2751.1 2851.75 2820.85 -30.90 -1.08 10210 2.88 4807.05 2035 2026-05-18 15:31:00
TVS Motor Company Ltd. 532343 3404.9 3430 3276.6 3467.1 3290.5 -176.60 -5.09 261662 86.10 3970 926.35 2026-05-18 15:32:00
United Spirits Ltd. 532432 1330.9 1330.9 1272 1320.25 1311.3 -8.95 -0.68 40988 5.37 1700 730.9 2026-05-18 15:31:00
Varun Beverages Ltd. 540180 502 513.5 494.35 503.55 513.45 9.90 1.97 960605 49.32 1707.1 381 2026-05-18 15:31:00
Yes Bank Ltd. 532648 21.85 21.9 21.31 22.08 21.8 -0.28 -1.27 10067957 21.95 32.81 14.4 2026-05-18 15:33:00