Select Exchange & Index:
SNXT50
77551.55
updated on: 19-Mar-2026 [15:59]
Advances - 0 |
Declines - 40 |
Unchanged - 0
Overview
| Open | 78798.82 | Prev. Close | 77551.55 |
|---|---|---|---|
| Day High | 78808.83 | 52 Week High | 88146.87 |
| Day Low | 77211.44 | 52 Week Low | 70153.76 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2013.6 | 1942.5 | -71.10 | -3.53 |
| AU Small Finance Bank Ltd. | 930.1 | 906.45 | -23.65 | -2.54 |
| Avenue Supermarts Ltd. | 3843.55 | 3820.25 | -23.30 | -0.61 |
| Bank Of Baroda | 283.15 | 274.15 | -9.00 | -3.18 |
| Canara Bank | 137.45 | 133.1 | -4.35 | -3.16 |
| Coforge Ltd. | 1132 | 1092.25 | -39.75 | -3.51 |
| Divi's Laboratories Ltd. | 6144.8 | 6007 | -137.80 | -2.24 |
| DLF Ltd. | 562.5 | 543 | -19.50 | -3.47 |
| Eternal Ltd. | 242.6 | 228.9 | -13.70 | -5.65 |
| GAIL (India) Ltd. | 151 | 144.3 | -6.70 | -4.44 |
| Godrej Consumer Products Ltd. | 1053.15 | 1026.1 | -27.05 | -2.57 |
| Havells India Ltd. | 1342.65 | 1296.15 | -46.50 | -3.46 |
| HDFC Asset Management Company Ltd. | 2468.55 | 2411.75 | -56.80 | -2.30 |
| HDFC Life Insurance Company Ltd. | 643.15 | 633.5 | -9.65 | -1.50 |
| Hindustan Aeronautics Ltd. | 3960.95 | 3801.55 | -159.40 | -4.02 |
| ICICI Lombard General Insurance Company Ltd. | 1832.6 | 1789.7 | -42.90 | -2.34 |
| ICICI Prudential Life Insurance Company Ltd. | 589.25 | 566.7 | -22.55 | -3.83 |
| IDFC First Bank Ltd. | 65.25 | 62.64 | -2.61 | -4.00 |
| Indian Oil Corporation Ltd. | 148.5 | 142.7 | -5.80 | -3.91 |
| Indian Railway Catering And Tourism Corporation Ltd. | 540.2 | 528.9 | -11.30 | -2.09 |
| Indus Towers Ltd. | 440.9 | 429 | -11.90 | -2.70 |
| Info Edge (India) Ltd. | 994.55 | 970.05 | -24.50 | -2.46 |
| Jubilant FoodWorks Ltd. | 477.9 | 455 | -22.90 | -4.79 |
| LTM Ltd. | 4302.55 | 4202 | -100.55 | -2.34 |
| Marico Ltd. | 756.15 | 743.05 | -13.10 | -1.73 |
| Max Healthcare Institute Ltd. | 979.5 | 956.45 | -23.05 | -2.35 |
| Page Industries Ltd. | 31729.2 | 31250 | -479.20 | -1.51 |
| PB Fintech Ltd. | 1540.85 | 1489.65 | -51.20 | -3.32 |
| Persistent Systems Ltd. | 4699.75 | 4615.65 | -84.10 | -1.79 |
| PI Industries Ltd. | 2921.55 | 2889 | -32.55 | -1.11 |
| Power Finance Corporation Ltd. | 431.95 | 411.5 | -20.45 | -4.73 |
| Punjab National Bank | 113.1 | 109.45 | -3.65 | -3.23 |
| REC Ltd. | 348.25 | 333.55 | -14.70 | -4.22 |
| Samvardhana Motherson International Ltd. | 117.75 | 111.85 | -5.90 | -5.01 |
| SBI Cards And Payment Services Ltd. | 717.7 | 695.05 | -22.65 | -3.16 |
| Tube Investments of India Ltd. | 2560.05 | 2540.5 | -19.55 | -0.76 |
| TVS Motor Company Ltd. | 3572 | 3478.55 | -93.45 | -2.62 |
| United Spirits Ltd. | 1320.1 | 1291.7 | -28.40 | -2.15 |
| Varun Beverages Ltd. | 415.15 | 404.7 | -10.45 | -2.52 |
| Yes Bank Ltd. | 18.94 | 18.39 | -0.55 | -2.90 |
Market Stats
Advances
0
Declines
40
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1957.2 | 1988.15 | 1922.45 | 2013.6 | 1942.5 | -71.10 | -3.53 | 16883 | 3.28 | 2300.9 | 942.9 | 2026-03-19 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 921.75 | 921.75 | 896 | 930.1 | 906.45 | -23.65 | -2.54 | 37707 | 3.42 | 1038.75 | 479 | 2026-03-19 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 3815 | 3871.45 | 3771.45 | 3843.55 | 3820.25 | -23.30 | -0.61 | 13712 | 5.24 | 5484 | 3292.65 | 2026-03-19 16:01:00 |
| Bank Of Baroda | 532134 | 280 | 280.3 | 271.3 | 283.15 | 274.15 | -9.00 | -3.18 | 275817 | 7.56 | 325.55 | 116.3 | 2026-03-19 16:01:00 |
| Canara Bank | 532483 | 133.95 | 136.15 | 131.9 | 137.45 | 133.1 | -4.35 | -3.16 | 598899 | 7.97 | 632.65 | 78.58 | 2026-03-19 16:01:00 |
| Coforge Ltd. | 532541 | 1102.25 | 1121 | 1087.05 | 1132 | 1092.25 | -39.75 | -3.51 | 109584 | 11.97 | 10017.95 | 1008.5 | 2026-03-19 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6060.05 | 6110.9 | 5955 | 6144.8 | 6007 | -137.80 | -2.24 | 4563 | 2.74 | 7077.7 | 2730 | 2026-03-19 16:01:00 |
| DLF Ltd. | 532868 | 551.85 | 551.85 | 539.1 | 562.5 | 543 | -19.50 | -3.47 | 68177 | 3.70 | 967 | 336.55 | 2026-03-19 16:01:00 |
| Eternal Ltd. | 543320 | 236.3 | 238.5 | 227.6 | 242.6 | 228.9 | -13.70 | -5.65 | 2444685 | 55.96 | 368.4 | 44.35 | 2026-03-19 16:01:00 |
| GAIL (India) Ltd. | 532155 | 148.8 | 148.85 | 143.9 | 151 | 144.3 | -6.70 | -4.44 | 586333 | 8.46 | 246.35 | 83 | 2026-03-19 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1027.55 | 1038 | 1019.5 | 1053.15 | 1026.1 | -27.05 | -2.57 | 338263 | 34.71 | 1541.3 | 793.7 | 2026-03-19 16:01:00 |
| Havells India Ltd. | 517354 | 1320.05 | 1326.05 | 1290.05 | 1342.65 | 1296.15 | -46.50 | -3.46 | 12239 | 1.59 | 2104.95 | 1092 | 2026-03-19 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2430.65 | 2440.1 | 2375.1 | 2468.55 | 2411.75 | -56.80 | -2.30 | 21117 | 5.09 | 5930 | 1595.25 | 2026-03-19 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 630.3 | 638.75 | 624.55 | 643.15 | 633.5 | -9.65 | -1.50 | 45975 | 2.91 | 820.5 | 457.95 | 2026-03-19 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 3944 | 3944 | 3789.3 | 3960.95 | 3801.55 | -159.40 | -4.02 | 45952 | 17.47 | 5675 | 1767.95 | 2026-03-19 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1812.3 | 1812.85 | 1785.5 | 1832.6 | 1789.7 | -42.90 | -2.34 | 60962 | 10.91 | 2285.85 | 1049.1 | 2026-03-19 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 581.05 | 585.75 | 560.6 | 589.25 | 566.7 | -22.55 | -3.83 | 18219 | 1.03 | 795 | 380.95 | 2026-03-19 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 64.1 | 64.25 | 62.21 | 65.25 | 62.64 | -2.61 | -4.00 | 1184097 | 7.42 | 100.74 | 42.8 | 2026-03-19 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 145.75 | 146.65 | 142.05 | 148.5 | 142.7 | -5.80 | -3.91 | 1551504 | 22.14 | 196.8 | 65.2 | 2026-03-19 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 534.5 | 534.5 | 524.7 | 540.2 | 528.9 | -11.30 | -2.09 | 72909 | 3.86 | 1148.3 | 518.35 | 2026-03-19 16:01:00 |
| Indus Towers Ltd. | 534816 | 434.4 | 435 | 422.2 | 440.9 | 429 | -11.90 | -2.70 | 56765 | 2.44 | 481.55 | 135.2 | 2026-03-19 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 979.95 | 986.1 | 966.3 | 994.55 | 970.05 | -24.50 | -2.46 | 17788 | 1.73 | 9194.95 | 931 | 2026-03-19 16:01:00 |
| Jubilant FoodWorks Ltd. | 533155 | 471.05 | 471.05 | 452.2 | 477.9 | 455 | -22.90 | -4.79 | 24483 | 1.11 | 796.75 | 412.2 | 2026-03-19 16:01:00 |
| LTM Ltd. | 540005 | 4298.5 | 4298.5 | 4180.8 | 4302.55 | 4202 | -100.55 | -2.34 | 5177 | 2.18 | 6764.8 | 3841.05 | 2026-03-19 16:01:00 |
| Marico Ltd. | 531642 | 748.5 | 751.15 | 734.4 | 756.15 | 743.05 | -13.10 | -1.73 | 29059 | 2.16 | 813.1 | 462.95 | 2026-03-19 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 973 | 974.7 | 946.2 | 979.5 | 956.45 | -23.05 | -2.35 | 2564668 | 245.30 | 1314.3 | 306 | 2026-03-19 16:01:00 |
| Page Industries Ltd. | 532827 | 31599.35 | 31599.35 | 30599.25 | 31729.2 | 31250 | -479.20 | -1.51 | 721 | 2.25 | 54262.3 | 29800 | 2026-03-19 16:01:00 |
| PB Fintech Ltd. | 543390 | 1510.2 | 1515.6 | 1458.45 | 1540.85 | 1489.65 | -51.20 | -3.32 | 46457 | 6.92 | 2254.95 | 356.2 | 2026-03-19 16:01:00 |
| Persistent Systems Ltd. | 533179 | 4600 | 4653.4 | 4578.8 | 4699.75 | 4615.65 | -84.10 | -1.79 | 27965 | 12.91 | 8979.85 | 3091.65 | 2026-03-19 16:01:00 |
| PI Industries Ltd. | 523642 | 2885.05 | 2909.75 | 2866 | 2921.55 | 2889 | -32.55 | -1.11 | 2584 | 0.75 | 4801.4 | 2841.6 | 2026-03-19 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 424.25 | 426.35 | 409.2 | 431.95 | 411.5 | -20.45 | -4.73 | 266788 | 10.98 | 580.35 | 100.85 | 2026-03-19 16:01:00 |
| Punjab National Bank | 532461 | 110.9 | 111 | 108.55 | 113.1 | 109.45 | -3.65 | -3.23 | 466618 | 5.11 | 142.9 | 32.1 | 2026-03-19 16:01:00 |
| REC Ltd. | 532955 | 343.9 | 343.95 | 331.8 | 348.25 | 333.55 | -14.70 | -4.22 | 492801 | 16.44 | 653.9 | 91 | 2026-03-19 16:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 114.3 | 115 | 111.1 | 117.75 | 111.85 | -5.90 | -5.01 | 492686 | 5.51 | 217 | 61.84 | 2026-03-19 16:01:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 692.35 | 698.4 | 686.6 | 717.7 | 695.05 | -22.65 | -3.16 | 80029 | 5.56 | 1028.75 | 0.02 | 2026-03-19 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 2510.9 | 2553.95 | 2478.4 | 2560.05 | 2540.5 | -19.55 | -0.76 | 68114 | 17.30 | 4807.05 | 2035 | 2026-03-19 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 3524.15 | 3524.15 | 3421.3 | 3572 | 3478.55 | -93.45 | -2.62 | 14879 | 5.18 | 3970 | 926.35 | 2026-03-19 16:01:00 |
| United Spirits Ltd. | 532432 | 1320.05 | 1320.05 | 1280.45 | 1320.1 | 1291.7 | -28.40 | -2.15 | 11207 | 1.45 | 1700 | 730.9 | 2026-03-19 16:01:00 |
| Varun Beverages Ltd. | 540180 | 408.25 | 410 | 403.3 | 415.15 | 404.7 | -10.45 | -2.52 | 291854 | 11.81 | 1707.1 | 400.6 | 2026-03-19 16:01:00 |
| Yes Bank Ltd. | 532648 | 18.62 | 18.74 | 18.28 | 18.94 | 18.39 | -0.55 | -2.90 | 6939029 | 12.76 | 32.81 | 14.4 | 2026-03-19 16:01:00 |