Select Exchange & Index:
SNXT50
87001.36
updated on: 07-Jul-2026 [11:15]
Advances - 17 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 87350.32 | Prev. Close | 87149.32 |
|---|---|---|---|
| Day High | 87375.15 | 52 Week High | 88146.87 |
| Day Low | 86792.12 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1804.35 | 1824.5 | 20.15 | 1.12 |
| AU Small Finance Bank Ltd. | 1060.6 | 1070.8 | 10.20 | 0.96 |
| Coforge Ltd. | 1481.35 | 1507 | 25.65 | 1.73 |
| Eternal Ltd. | 283.45 | 288.45 | 5.00 | 1.76 |
| Havells India Ltd. | 1180.9 | 1205 | 24.10 | 2.04 |
| HDFC Life Insurance Company Ltd. | 564.1 | 568 | 3.90 | 0.69 |
| ICICI Prudential Life Insurance Company Ltd. | 484.8 | 487.05 | 2.25 | 0.46 |
| Indian Oil Corporation Ltd. | 141.85 | 142.4 | 0.55 | 0.39 |
| Info Edge (India) Ltd. | 1024.9 | 1125.5 | 100.60 | 9.82 |
| Jubilant FoodWorks Ltd. | 437.95 | 450.05 | 12.10 | 2.76 |
| LTM Ltd. | 3728.25 | 3870.6 | 142.35 | 3.82 |
| Marico Ltd. | 837.95 | 838.75 | 0.80 | 0.10 |
| Max Healthcare Institute Ltd. | 1132.6 | 1137 | 4.40 | 0.39 |
| Persistent Systems Ltd. | 4716.35 | 4842.3 | 125.95 | 2.67 |
| SBI Cards And Payment Services Ltd. | 603.15 | 605.1 | 1.95 | 0.32 |
| TVS Motor Company Ltd. | 3703.25 | 3765 | 61.75 | 1.67 |
| United Spirits Ltd. | 1425.9 | 1427.35 | 1.45 | 0.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4061.8 | 4058.75 | -3.05 | -0.08 |
| Bank Of Baroda | 249.85 | 249.4 | -0.45 | -0.18 |
| Canara Bank | 126.45 | 125.1 | -1.35 | -1.07 |
| Divi's Laboratories Ltd. | 6850.8 | 6829.45 | -21.35 | -0.31 |
| DLF Ltd. | 672.65 | 660.95 | -11.70 | -1.74 |
| GAIL (India) Ltd. | 175.05 | 174.75 | -0.30 | -0.17 |
| Godrej Consumer Products Ltd. | 1099.75 | 1096.55 | -3.20 | -0.29 |
| HDFC Asset Management Company Ltd. | 2772.4 | 2765.2 | -7.20 | -0.26 |
| Hindustan Aeronautics Ltd. | 4439.9 | 4409.75 | -30.15 | -0.68 |
| ICICI Lombard General Insurance Company Ltd. | 1785.05 | 1783.7 | -1.35 | -0.08 |
| IDFC First Bank Ltd. | 81.12 | 80.87 | -0.25 | -0.31 |
| Indian Railway Catering And Tourism Corporation Ltd. | 508.95 | 500.8 | -8.15 | -1.60 |
| Indus Towers Ltd. | 386.1 | 378.9 | -7.20 | -1.86 |
| Page Industries Ltd. | 42455.55 | 42000 | -455.55 | -1.07 |
| PB Fintech Ltd. | 1581.1 | 1576.65 | -4.45 | -0.28 |
| PI Industries Ltd. | 2677.3 | 2653.7 | -23.60 | -0.88 |
| Power Finance Corporation Ltd. | 420.75 | 417.15 | -3.60 | -0.86 |
| Punjab National Bank | 104.3 | 103.45 | -0.85 | -0.81 |
| REC Ltd. | 364.65 | 358.55 | -6.10 | -1.67 |
| Samvardhana Motherson International Ltd. | 145.25 | 142.95 | -2.30 | -1.58 |
| Tube Investments of India Ltd. | 3004.15 | 2973.65 | -30.50 | -1.02 |
| Varun Beverages Ltd. | 495.7 | 485.35 | -10.35 | -2.09 |
| Yes Bank Ltd. | 24.26 | 24.09 | -0.17 | -0.70 |
Market Stats
Advances
17
Declines
23
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1823.9 | 1831.25 | 1810 | 1804.35 | 1824.5 | 20.15 | 1.12 | 14720 | 2.69 | 2300.9 | 942.9 | 2026-07-07 11:17:00 |
| AU Small Finance Bank Ltd. | 540611 | 1058.65 | 1075 | 1058.65 | 1060.6 | 1070.8 | 10.20 | 0.96 | 44425 | 4.76 | 1090.4 | 479 | 2026-07-07 11:17:00 |
| Avenue Supermarts Ltd. | 540376 | 4079.15 | 4093.4 | 4037.9 | 4061.8 | 4058.75 | -3.05 | -0.08 | 7228 | 2.93 | 5484 | 3292.65 | 2026-07-07 11:17:00 |
| Bank Of Baroda | 532134 | 251.85 | 251.85 | 249.4 | 249.85 | 249.4 | -0.45 | -0.18 | 102854 | 2.57 | 325.55 | 116.3 | 2026-07-07 11:17:00 |
| Canara Bank | 532483 | 126.55 | 126.85 | 125.05 | 126.45 | 125.1 | -1.35 | -1.07 | 530215 | 6.63 | 632.65 | 78.58 | 2026-07-07 11:17:00 |
| Coforge Ltd. | 532541 | 1489.4 | 1509.5 | 1485 | 1481.35 | 1507 | 25.65 | 1.73 | 120734 | 18.19 | 10017.95 | 1008.5 | 2026-07-07 11:17:00 |
| Divi's Laboratories Ltd. | 532488 | 6899.95 | 6959.8 | 6821 | 6850.8 | 6829.45 | -21.35 | -0.31 | 6280 | 4.29 | 7077.7 | 2730 | 2026-07-07 11:17:00 |
| DLF Ltd. | 532868 | 671.1 | 673.3 | 658.2 | 672.65 | 660.95 | -11.70 | -1.74 | 47968 | 3.17 | 967 | 336.55 | 2026-07-07 11:17:00 |
| Eternal Ltd. | 543320 | 284.15 | 289.6 | 283.4 | 283.45 | 288.45 | 5.00 | 1.76 | 956573 | 27.59 | 368.4 | 44.35 | 2026-07-07 11:17:00 |
| GAIL (India) Ltd. | 532155 | 174.3 | 175.6 | 173.65 | 175.05 | 174.75 | -0.30 | -0.17 | 97636 | 1.71 | 246.35 | 83 | 2026-07-07 11:17:00 |
| Godrej Consumer Products Ltd. | 532424 | 1099.75 | 1105.8 | 1087.25 | 1099.75 | 1096.55 | -3.20 | -0.29 | 9481 | 1.04 | 1541.3 | 793.7 | 2026-07-07 11:17:00 |
| Havells India Ltd. | 517354 | 1180.45 | 1206.5 | 1178.2 | 1180.9 | 1205 | 24.10 | 2.04 | 19466 | 2.35 | 2104.95 | 1092 | 2026-07-07 11:17:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2786.25 | 2789.35 | 2732.3 | 2772.4 | 2765.2 | -7.20 | -0.26 | 4316 | 1.19 | 5930 | 1595.25 | 2026-07-07 11:17:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 566.15 | 569 | 563.9 | 564.1 | 568 | 3.90 | 0.69 | 26275 | 1.49 | 820.5 | 457.95 | 2026-07-07 11:17:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4444 | 4444 | 4375.75 | 4439.9 | 4409.75 | -30.15 | -0.68 | 9228 | 4.07 | 5675 | 1767.95 | 2026-07-07 11:17:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1798.6 | 1798.6 | 1782.35 | 1785.05 | 1783.7 | -1.35 | -0.08 | 6590 | 1.18 | 2285.85 | 1049.1 | 2026-07-07 11:17:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 486.05 | 489.9 | 483.7 | 484.8 | 487.05 | 2.25 | 0.46 | 9799 | 0.48 | 795 | 380.95 | 2026-07-07 11:17:00 |
| IDFC First Bank Ltd. | 539437 | 81.14 | 81.75 | 80.74 | 81.12 | 80.87 | -0.25 | -0.31 | 310738 | 2.51 | 100.74 | 42.8 | 2026-07-07 11:17:00 |
| Indian Oil Corporation Ltd. | 530965 | 142.55 | 144.1 | 142.15 | 141.85 | 142.4 | 0.55 | 0.39 | 474225 | 6.75 | 196.8 | 65.2 | 2026-07-07 11:17:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 508.95 | 511.45 | 500.15 | 508.95 | 500.8 | -8.15 | -1.60 | 71151 | 3.56 | 1148.3 | 492.55 | 2026-07-07 11:17:00 |
| Indus Towers Ltd. | 534816 | 386.6 | 386.75 | 375.2 | 386.1 | 378.9 | -7.20 | -1.86 | 305003 | 11.56 | 481.55 | 135.2 | 2026-07-07 11:17:00 |
| Info Edge (India) Ltd. | 532777 | 1031 | 1127 | 1029 | 1024.9 | 1125.5 | 100.60 | 9.82 | 309962 | 34.89 | 9194.95 | 909.2 | 2026-07-07 11:17:00 |
| Jubilant FoodWorks Ltd. | 533155 | 440.5 | 455 | 430.35 | 437.95 | 450.05 | 12.10 | 2.76 | 246829 | 11.11 | 796.75 | 409.85 | 2026-07-07 11:17:00 |
| LTM Ltd. | 540005 | 3740 | 3872 | 3740 | 3728.25 | 3870.6 | 142.35 | 3.82 | 25560 | 9.89 | 6764.8 | 3539.95 | 2026-07-07 11:17:00 |
| Marico Ltd. | 531642 | 839 | 843.95 | 836.45 | 837.95 | 838.75 | 0.80 | 0.10 | 10682 | 0.90 | 874 | 462.95 | 2026-07-07 11:17:00 |
| Max Healthcare Institute Ltd. | 543220 | 1130.45 | 1150.2 | 1130.45 | 1132.6 | 1137 | 4.40 | 0.39 | 181342 | 20.62 | 1314.3 | 306 | 2026-07-07 11:17:00 |
| Page Industries Ltd. | 532827 | 42200.45 | 42534.95 | 41990.5 | 42455.55 | 42000 | -455.55 | -1.07 | 1518 | 6.38 | 54262.3 | 29800 | 2026-07-07 11:17:00 |
| PB Fintech Ltd. | 543390 | 1572.45 | 1580.9 | 1551.9 | 1581.1 | 1576.65 | -4.45 | -0.28 | 36206 | 5.71 | 2254.95 | 356.2 | 2026-07-07 11:17:00 |
| Persistent Systems Ltd. | 533179 | 4716.8 | 4842.3 | 4716.8 | 4716.35 | 4842.3 | 125.95 | 2.67 | 45464 | 22.02 | 8979.85 | 3091.65 | 2026-07-07 11:17:00 |
| PI Industries Ltd. | 523642 | 2684.95 | 2684.95 | 2649.05 | 2677.3 | 2653.7 | -23.60 | -0.88 | 3928 | 1.04 | 4801.4 | 2540.45 | 2026-07-07 11:17:00 |
| Power Finance Corporation Ltd. | 532810 | 420.9 | 422.45 | 415.25 | 420.75 | 417.15 | -3.60 | -0.86 | 48351 | 2.02 | 580.35 | 100.85 | 2026-07-07 11:17:00 |
| Punjab National Bank | 532461 | 104.7 | 104.7 | 103.35 | 104.3 | 103.45 | -0.85 | -0.81 | 423729 | 4.38 | 142.9 | 32.1 | 2026-07-07 11:17:00 |
| REC Ltd. | 532955 | 364 | 364.1 | 357.65 | 364.65 | 358.55 | -6.10 | -1.67 | 45281 | 1.62 | 653.9 | 91 | 2026-07-07 11:17:00 |
| Samvardhana Motherson International Ltd. | 517334 | 145.5 | 146.85 | 138.3 | 145.25 | 142.95 | -2.30 | -1.58 | 35832643 | 512.23 | 217 | 61.84 | 2026-07-07 11:17:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 604 | 608.1 | 602 | 603.15 | 605.1 | 1.95 | 0.32 | 20218 | 1.22 | 1028.75 | 0.02 | 2026-07-07 11:17:00 |
| Tube Investments of India Ltd. | 540762 | 3003.75 | 3004.45 | 2951.95 | 3004.15 | 2973.65 | -30.50 | -1.02 | 1415 | 0.42 | 4807.05 | 2035 | 2026-07-07 11:17:00 |
| TVS Motor Company Ltd. | 532343 | 3730 | 3765 | 3703.25 | 3703.25 | 3765 | 61.75 | 1.67 | 11454 | 4.31 | 3970 | 926.35 | 2026-07-07 11:17:00 |
| United Spirits Ltd. | 532432 | 1439.35 | 1439.35 | 1423.1 | 1425.9 | 1427.35 | 1.45 | 0.10 | 13837 | 1.98 | 1700 | 730.9 | 2026-07-07 11:17:00 |
| Varun Beverages Ltd. | 540180 | 500.15 | 501 | 483.35 | 495.7 | 485.35 | -10.35 | -2.09 | 233551 | 11.34 | 1707.1 | 381 | 2026-07-07 11:17:00 |
| Yes Bank Ltd. | 532648 | 24.25 | 24.29 | 23.97 | 24.26 | 24.09 | -0.17 | -0.70 | 1904938 | 4.59 | 32.81 | 14.4 | 2026-07-07 11:17:00 |