Powered by: Motilal Oswal
Select Exchange & Index:

SNXT50
83082.30
updated on: 05-Jun-2025 [15:59]

Advances - 19 | Declines - 13 | Unchanged - 0

Overview

Open 82985.36 Prev. Close 83082.30
Day High 83384.60 52 Week High 89479.68
Day Low 82822.02 52 Week Low 69787.64

Pivot Levels - Classic: as on 05-Jun-2025

PP: 83096.31 Resistance Support
First 83370.6 82808.02
Second 83658.89 82533.73
Third 83933.18 82245.44
Low
82822.02
Day Range High
83384.60
Low
75806.36
Month Range High
83583.80
Low
69787.64
52 Week Range High
89479.68

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
APL Apollo Tubes Ltd. 1897.4 1914.1 16.70 0.88
Avenue Supermarts Ltd. 4073.55 4161.3 87.75 2.15
Coforge Ltd. 1726 1765.95 39.95 2.31
DLF Ltd. 803.6 825.45 21.85 2.72
Eternal Ltd. 245.5 256.55 11.05 4.50
GAIL (India) Ltd. 189.55 190.6 1.05 0.55
HDFC Asset Management Company Ltd. 4739.35 4896 156.65 3.31
Hindustan Aeronautics Ltd. 4959.75 5071.35 111.60 2.25
ICICI Lombard General Insurance Company Ltd. 1873.5 1878 4.50 0.24
Indian Railway Catering And Tourism Corporation Ltd. 777.3 781.05 3.75 0.48
Info Edge (India) Ltd. 1410.85 1474.15 63.30 4.49
Jubilant FoodWorks Ltd. 685.75 685.9 0.15 0.02
Persistent Systems Ltd. 5504.95 5619.7 114.75 2.08
Power Finance Corporation Ltd. 404.8 407.9 3.10 0.77
REC Ltd. 400.95 403 2.05 0.51
SBI Cards And Payment Services Ltd. 941.85 942.55 0.70 0.07
Tube Investments of India Ltd. 3078.85 3086.2 7.35 0.24
United Spirits Ltd. 1583 1609.8 26.80 1.69
Varun Beverages Ltd. 467.85 468.45 0.60 0.13

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AU Small Finance Bank Ltd. 725.05 719 -6.05 -0.83
Bank Of Baroda 254.6 250.6 -4.00 -1.57
Godrej Consumer Products Ltd. 1226.65 1215 -11.65 -0.95
Havells India Ltd. 1499.75 1489.65 -10.10 -0.67
ICICI Prudential Life Insurance Company Ltd. 642.85 637.45 -5.40 -0.84
IDFC First Bank Ltd. 67.48 66.8 -0.68 -1.01
Indian Oil Corporation Ltd. 140.75 139.3 -1.45 -1.03
Marico Ltd. 700.95 700 -0.95 -0.14
Max Healthcare Institute Ltd. 1147.75 1137.8 -9.95 -0.87
Page Industries Ltd. 46345.4 45800 -545.40 -1.18
PI Industries Ltd. 3978.4 3900 -78.40 -1.97
TVS Motor Company Ltd. 2760.75 2717 -43.75 -1.58
Yes Bank Ltd. 21.15 20.93 -0.22 -1.04

Market Stats

Advances
19
Declines
13
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
APL Apollo Tubes Ltd. 533758 1900 1920.35 1875.15 1897.4 1914.1 16.70 0.88 33035 6.32 1920.35 942.9 2025-06-05 16:01:00
AU Small Finance Bank Ltd. 540611 735.3 735.3 713.65 725.05 719 -6.05 -0.83 28080 2.02 813 479 2025-06-05 16:01:00
Avenue Supermarts Ltd. 540376 4066.1 4244.55 4066.1 4073.55 4161.3 87.75 2.15 28231 11.75 5484 3292.65 2025-06-05 16:01:00
Bank Of Baroda 532134 255.35 255.95 248.85 254.6 250.6 -4.00 -1.57 603908 15.13 298.45 116.3 2025-06-05 16:01:00
Coforge Ltd. 532541 1722.55 1790.9 1715 1726 1765.95 39.95 2.31 132816 23.45 10017.95 1693.3 2025-06-05 16:01:00
DLF Ltd. 532868 806.05 830.5 805.2 803.6 825.45 21.85 2.72 176268 14.55 967 336.55 2025-06-05 16:01:00
Eternal Ltd. 543320 247.3 260.15 247.3 245.5 256.55 11.05 4.50 3969338 101.83 304.5 44.35 2025-06-05 16:01:00
GAIL (India) Ltd. 532155 190.7 192.8 189.5 189.55 190.6 1.05 0.55 449733 8.57 246.35 83 2025-06-05 16:01:00
Godrej Consumer Products Ltd. 532424 1236.95 1236.95 1211.35 1226.65 1215 -11.65 -0.95 6706 0.81 1541.3 793.7 2025-06-05 16:01:00
Havells India Ltd. 517354 1500 1506.5 1482.75 1499.75 1489.65 -10.10 -0.67 104480 15.56 2104.95 1092 2025-06-05 16:01:00
HDFC Asset Management Company Ltd. 541729 4720.2 4904.95 4720.2 4739.35 4896 156.65 3.31 8923 4.37 4939.9 1595.25 2025-06-05 16:01:00
Hindustan Aeronautics Ltd. 541154 5004.25 5099.85 4990.1 4959.75 5071.35 111.60 2.25 77003 39.05 5675 1767.95 2025-06-05 16:01:00
ICICI Lombard General Insurance Company Ltd. 540716 1868.9 1887.3 1862.1 1873.5 1878 4.50 0.24 6935 1.30 2285.85 1049.1 2025-06-05 16:01:00
ICICI Prudential Life Insurance Company Ltd. 540133 635.05 643.45 634.8 642.85 637.45 -5.40 -0.84 8095 0.52 795 380.95 2025-06-05 16:01:00
IDFC First Bank Ltd. 539437 67.84 67.84 66.44 67.48 66.8 -0.68 -1.01 2320007 15.50 100.74 42.8 2025-06-05 16:01:00
Indian Oil Corporation Ltd. 530965 140.8 141.65 139 140.75 139.3 -1.45 -1.03 661227 9.21 196.8 65.2 2025-06-05 16:01:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 775.3 784 775.3 777.3 781.05 3.75 0.48 163751 12.79 1148.3 557.15 2025-06-05 16:01:00
Info Edge (India) Ltd. 532777 1410.85 1480 1409 1410.85 1474.15 63.30 4.49 68693 10.13 9194.95 1312.3 2025-06-05 16:01:00
Jubilant FoodWorks Ltd. 533155 684.35 693.05 683.4 685.75 685.9 0.15 0.02 33249 2.28 796.75 412.2 2025-06-05 16:01:00
Marico Ltd. 531642 703.85 706.35 699.65 700.95 700 -0.95 -0.14 157250 11.01 740 462.95 2025-06-05 16:01:00
Max Healthcare Institute Ltd. 543220 1159.5 1159.5 1134.5 1147.75 1137.8 -9.95 -0.87 8383 0.95 1227.5 306 2025-06-05 16:01:00
Page Industries Ltd. 532827 46579.95 46649.95 45651 46345.4 45800 -545.40 -1.18 405 1.85 54262.3 33100 2025-06-05 16:01:00
Persistent Systems Ltd. 533179 5505.75 5645 5490 5504.95 5619.7 114.75 2.08 14522 8.16 8979.85 3091.65 2025-06-05 16:01:00
PI Industries Ltd. 523642 3970 3970 3900 3978.4 3900 -78.40 -1.97 7905 3.08 4801.4 2870 2025-06-05 16:01:00
Power Finance Corporation Ltd. 532810 407.45 411.8 406.5 404.8 407.9 3.10 0.77 240816 9.82 580.35 100.85 2025-06-05 16:01:00
REC Ltd. 532955 404.6 409.7 402.3 400.95 403 2.05 0.51 394175 15.89 653.9 91 2025-06-05 16:01:00
SBI Cards And Payment Services Ltd. 543066 937.55 946 937.55 941.85 942.55 0.70 0.07 42313 3.99 1028.75 0.02 2025-06-05 16:01:00
Tube Investments of India Ltd. 540762 3092.95 3119.95 3076.5 3078.85 3086.2 7.35 0.24 5921 1.83 4807.05 2035 2025-06-05 16:01:00
TVS Motor Company Ltd. 532343 2745.2 2762 2704.4 2760.75 2717 -43.75 -1.58 18604 5.05 2958.15 926.35 2025-06-05 16:01:00
United Spirits Ltd. 532432 1584 1644.9 1570.5 1583 1609.8 26.80 1.69 47156 7.59 1700 730.9 2025-06-05 16:01:00
Varun Beverages Ltd. 540180 470.1 472.8 466.8 467.85 468.45 0.60 0.13 345013 16.16 1707.1 419.4 2025-06-05 16:01:00
Yes Bank Ltd. 532648 21.26 21.27 20.89 21.15 20.93 -0.22 -1.04 15564129 32.58 32.81 14.4 2025-06-05 16:01:00