Select Exchange & Index:
SNXT50
85303.83
updated on: 08-Jul-2026 [15:59]
Advances - 3 |
Declines - 37 |
Unchanged - 0
Overview
| Open | 86795.65 | Prev. Close | 85303.83 |
|---|---|---|---|
| Day High | 86965.44 | 52 Week High | 88146.87 |
| Day Low | 84955.51 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ICICI Lombard General Insurance Company Ltd. | 1794.8 | 1801.1 | 6.30 | 0.35 |
| Indus Towers Ltd. | 382.7 | 389.15 | 6.45 | 1.69 |
| Info Edge (India) Ltd. | 1159.7 | 1178.55 | 18.85 | 1.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1819.75 | 1800.6 | -19.15 | -1.05 |
| AU Small Finance Bank Ltd. | 1067.15 | 1042.5 | -24.65 | -2.31 |
| Avenue Supermarts Ltd. | 4068.1 | 4015.85 | -52.25 | -1.28 |
| Bank Of Baroda | 247.7 | 239.75 | -7.95 | -3.21 |
| Canara Bank | 125.05 | 121.3 | -3.75 | -3.00 |
| Coforge Ltd. | 1517.45 | 1440.3 | -77.15 | -5.08 |
| Divi's Laboratories Ltd. | 6770.55 | 6707.95 | -62.60 | -0.92 |
| DLF Ltd. | 651.15 | 635.65 | -15.50 | -2.38 |
| Eternal Ltd. | 289.45 | 287.65 | -1.80 | -0.62 |
| GAIL (India) Ltd. | 174 | 171.05 | -2.95 | -1.70 |
| Godrej Consumer Products Ltd. | 1097.5 | 1078.4 | -19.10 | -1.74 |
| Havells India Ltd. | 1224.85 | 1209.55 | -15.30 | -1.25 |
| HDFC Asset Management Company Ltd. | 2789.15 | 2667.9 | -121.25 | -4.35 |
| HDFC Life Insurance Company Ltd. | 572.6 | 556.55 | -16.05 | -2.80 |
| Hindustan Aeronautics Ltd. | 4399.95 | 4349.2 | -50.75 | -1.15 |
| ICICI Prudential Life Insurance Company Ltd. | 488 | 481.45 | -6.55 | -1.34 |
| IDFC First Bank Ltd. | 80.44 | 77.87 | -2.57 | -3.19 |
| Indian Oil Corporation Ltd. | 142.25 | 137.7 | -4.55 | -3.20 |
| Indian Railway Catering And Tourism Corporation Ltd. | 500.9 | 497.9 | -3.00 | -0.60 |
| Jubilant FoodWorks Ltd. | 455.1 | 432.15 | -22.95 | -5.04 |
| LTM Ltd. | 3856.1 | 3794.15 | -61.95 | -1.61 |
| Marico Ltd. | 848.4 | 839.1 | -9.30 | -1.10 |
| Max Healthcare Institute Ltd. | 1119.8 | 1087.65 | -32.15 | -2.87 |
| Page Industries Ltd. | 41764.7 | 41613.85 | -150.85 | -0.36 |
| PB Fintech Ltd. | 1607.75 | 1573.15 | -34.60 | -2.15 |
| Persistent Systems Ltd. | 4884 | 4756.5 | -127.50 | -2.61 |
| PI Industries Ltd. | 2651.2 | 2578.7 | -72.50 | -2.73 |
| Power Finance Corporation Ltd. | 413.15 | 404 | -9.15 | -2.21 |
| Punjab National Bank | 103.8 | 101.05 | -2.75 | -2.65 |
| REC Ltd. | 356.2 | 351.2 | -5.00 | -1.40 |
| Samvardhana Motherson International Ltd. | 143 | 140 | -3.00 | -2.10 |
| SBI Cards And Payment Services Ltd. | 604.35 | 585 | -19.35 | -3.20 |
| Tube Investments of India Ltd. | 2976.85 | 2901 | -75.85 | -2.55 |
| TVS Motor Company Ltd. | 3710.6 | 3669.1 | -41.50 | -1.12 |
| United Spirits Ltd. | 1439.2 | 1406.85 | -32.35 | -2.25 |
| Varun Beverages Ltd. | 484.3 | 474.3 | -10.00 | -2.06 |
| Yes Bank Ltd. | 24.01 | 23.43 | -0.58 | -2.42 |
Market Stats
Advances
3
Declines
37
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1826.2 | 1827.1 | 1792.45 | 1819.75 | 1800.6 | -19.15 | -1.05 | 14956 | 2.69 | 2300.9 | 942.9 | 2026-07-08 14:32:00 |
| AU Small Finance Bank Ltd. | 540611 | 1052.35 | 1074.55 | 1040.15 | 1067.15 | 1042.5 | -24.65 | -2.31 | 107255 | 11.18 | 1090.4 | 479 | 2026-07-08 14:32:00 |
| Avenue Supermarts Ltd. | 540376 | 4066.75 | 4068.1 | 4011 | 4068.1 | 4015.85 | -52.25 | -1.28 | 6807 | 2.73 | 5484 | 3292.65 | 2026-07-08 14:32:00 |
| Bank Of Baroda | 532134 | 246.5 | 246.5 | 239.4 | 247.7 | 239.75 | -7.95 | -3.21 | 639469 | 15.33 | 325.55 | 116.3 | 2026-07-08 14:32:00 |
| Canara Bank | 532483 | 124.4 | 124.9 | 121.05 | 125.05 | 121.3 | -3.75 | -3.00 | 1516040 | 18.39 | 632.65 | 78.58 | 2026-07-08 14:32:00 |
| Coforge Ltd. | 532541 | 1521.55 | 1521.55 | 1436.65 | 1517.45 | 1440.3 | -77.15 | -5.08 | 177485 | 25.56 | 10017.95 | 1008.5 | 2026-07-08 14:32:00 |
| Divi's Laboratories Ltd. | 532488 | 6799.95 | 6862 | 6702.75 | 6770.55 | 6707.95 | -62.60 | -0.92 | 5795 | 3.89 | 7077.7 | 2730 | 2026-07-08 14:32:00 |
| DLF Ltd. | 532868 | 645.5 | 664.6 | 632.8 | 651.15 | 635.65 | -15.50 | -2.38 | 171964 | 10.93 | 967 | 336.55 | 2026-07-08 14:31:00 |
| Eternal Ltd. | 543320 | 288.4 | 296.45 | 285.7 | 289.45 | 287.65 | -1.80 | -0.62 | 2961771 | 85.20 | 368.4 | 44.35 | 2026-07-08 14:32:00 |
| GAIL (India) Ltd. | 532155 | 173.65 | 174.7 | 170.8 | 174 | 171.05 | -2.95 | -1.70 | 454786 | 7.78 | 246.35 | 83 | 2026-07-08 14:32:00 |
| Godrej Consumer Products Ltd. | 532424 | 1082.5 | 1098.55 | 1073 | 1097.5 | 1078.4 | -19.10 | -1.74 | 24683 | 2.66 | 1541.3 | 793.7 | 2026-07-08 14:32:00 |
| Havells India Ltd. | 517354 | 1228.95 | 1234.2 | 1201.2 | 1224.85 | 1209.55 | -15.30 | -1.25 | 66332 | 8.02 | 2104.95 | 1092 | 2026-07-08 14:32:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2755.95 | 2775.75 | 2659.15 | 2789.15 | 2667.9 | -121.25 | -4.35 | 214439 | 57.21 | 5930 | 1595.25 | 2026-07-08 14:31:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 569.55 | 573.5 | 555.7 | 572.6 | 556.55 | -16.05 | -2.80 | 82495 | 4.59 | 820.5 | 457.95 | 2026-07-08 14:32:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4398.05 | 4432 | 4324.1 | 4399.95 | 4349.2 | -50.75 | -1.15 | 57388 | 24.96 | 5675 | 1767.95 | 2026-07-08 14:32:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1795 | 1837.15 | 1794.85 | 1794.8 | 1801.1 | 6.30 | 0.35 | 119623 | 21.55 | 2285.85 | 1049.1 | 2026-07-08 14:32:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 484.35 | 493.3 | 480.5 | 488 | 481.45 | -6.55 | -1.34 | 79566 | 3.83 | 795 | 380.95 | 2026-07-08 14:32:00 |
| IDFC First Bank Ltd. | 539437 | 80.11 | 80.72 | 77.86 | 80.44 | 77.87 | -2.57 | -3.19 | 1731425 | 13.48 | 100.74 | 42.8 | 2026-07-08 14:32:00 |
| Indian Oil Corporation Ltd. | 530965 | 139.55 | 140.35 | 137.05 | 142.25 | 137.7 | -4.55 | -3.20 | 1749320 | 24.09 | 196.8 | 65.2 | 2026-07-08 14:31:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 500.5 | 504 | 496.5 | 500.9 | 497.9 | -3.00 | -0.60 | 118283 | 5.89 | 1148.3 | 492.55 | 2026-07-08 14:32:00 |
| Indus Towers Ltd. | 534816 | 377 | 396 | 377 | 382.7 | 389.15 | 6.45 | 1.69 | 1020607 | 39.72 | 481.55 | 135.2 | 2026-07-08 14:31:00 |
| Info Edge (India) Ltd. | 532777 | 1167 | 1218 | 1167 | 1159.7 | 1178.55 | 18.85 | 1.63 | 606740 | 71.51 | 9194.95 | 909.2 | 2026-07-08 14:32:00 |
| Jubilant FoodWorks Ltd. | 533155 | 450 | 452.1 | 432.15 | 455.1 | 432.15 | -22.95 | -5.04 | 2352850 | 101.68 | 796.75 | 409.85 | 2026-07-08 14:31:00 |
| LTM Ltd. | 540005 | 3858.5 | 3870.3 | 3785 | 3856.1 | 3794.15 | -61.95 | -1.61 | 8568 | 3.25 | 6764.8 | 3539.95 | 2026-07-08 14:32:00 |
| Marico Ltd. | 531642 | 848.4 | 851.4 | 836.1 | 848.4 | 839.1 | -9.30 | -1.10 | 51940 | 4.36 | 874 | 462.95 | 2026-07-08 14:32:00 |
| Max Healthcare Institute Ltd. | 543220 | 1115.25 | 1128.25 | 1085.9 | 1119.8 | 1087.65 | -32.15 | -2.87 | 83496 | 9.08 | 1314.3 | 306 | 2026-07-08 14:32:00 |
| Page Industries Ltd. | 532827 | 41999.75 | 42775 | 41500 | 41764.7 | 41613.85 | -150.85 | -0.36 | 6089 | 25.34 | 54262.3 | 29800 | 2026-07-08 14:32:00 |
| PB Fintech Ltd. | 543390 | 1592 | 1596.8 | 1566 | 1607.75 | 1573.15 | -34.60 | -2.15 | 557086 | 87.64 | 2254.95 | 356.2 | 2026-07-08 14:31:00 |
| Persistent Systems Ltd. | 533179 | 4920.3 | 4920.3 | 4745.05 | 4884 | 4756.5 | -127.50 | -2.61 | 78548 | 37.36 | 8979.85 | 3091.65 | 2026-07-08 14:32:00 |
| PI Industries Ltd. | 523642 | 2653 | 2653 | 2574.8 | 2651.2 | 2578.7 | -72.50 | -2.73 | 54445 | 14.04 | 4801.4 | 2540.45 | 2026-07-08 14:32:00 |
| Power Finance Corporation Ltd. | 532810 | 409.95 | 415.55 | 403.4 | 413.15 | 404 | -9.15 | -2.21 | 224782 | 9.08 | 580.35 | 100.85 | 2026-07-08 14:32:00 |
| Punjab National Bank | 532461 | 103.2 | 103.25 | 100.8 | 103.8 | 101.05 | -2.75 | -2.65 | 1368827 | 13.83 | 142.9 | 32.1 | 2026-07-08 14:32:00 |
| REC Ltd. | 532955 | 354.5 | 358.5 | 350.7 | 356.2 | 351.2 | -5.00 | -1.40 | 245762 | 8.63 | 653.9 | 91 | 2026-07-08 14:31:00 |
| Samvardhana Motherson International Ltd. | 517334 | 142.9 | 144.8 | 139.7 | 143 | 140 | -3.00 | -2.10 | 2842437 | 39.79 | 217 | 61.84 | 2026-07-08 14:32:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 597 | 600.5 | 583.2 | 604.35 | 585 | -19.35 | -3.20 | 23952 | 1.40 | 1028.75 | 0.02 | 2026-07-08 14:32:00 |
| Tube Investments of India Ltd. | 540762 | 2970.7 | 3001.2 | 2900 | 2976.85 | 2901 | -75.85 | -2.55 | 2589 | 0.75 | 4807.05 | 2035 | 2026-07-08 14:32:00 |
| TVS Motor Company Ltd. | 532343 | 3675 | 3767.4 | 3653 | 3710.6 | 3669.1 | -41.50 | -1.12 | 25327 | 9.29 | 3970 | 926.35 | 2026-07-08 14:32:00 |
| United Spirits Ltd. | 532432 | 1428.95 | 1428.95 | 1401.4 | 1439.2 | 1406.85 | -32.35 | -2.25 | 51562 | 7.25 | 1700 | 730.9 | 2026-07-08 14:32:00 |
| Varun Beverages Ltd. | 540180 | 483.75 | 483.75 | 473.25 | 484.3 | 474.3 | -10.00 | -2.06 | 291264 | 13.81 | 1707.1 | 381 | 2026-07-08 14:32:00 |
| Yes Bank Ltd. | 532648 | 23.88 | 24.05 | 23.4 | 24.01 | 23.43 | -0.58 | -2.42 | 4830088 | 11.32 | 32.81 | 14.4 | 2026-07-08 14:32:00 |