Select Exchange & Index:
SNXT50
85062.83
updated on: 13-Feb-2026 [15:59]
Advances - 4 |
Declines - 34 |
Unchanged - 0
Overview
| Open | 85542.62 | Prev. Close | 85062.83 |
|---|---|---|---|
| Day High | 85557.35 | 52 Week High | 88146.87 |
| Day Low | 84645.20 | 52 Week Low | 69787.64 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Havells India Ltd. | 1399.7 | 1400 | 0.30 | 0.02 |
| Hindustan Aeronautics Ltd. | 4158.65 | 4212.75 | 54.10 | 1.30 |
| ICICI Prudential Life Insurance Company Ltd. | 638.05 | 640.5 | 2.45 | 0.38 |
| Persistent Systems Ltd. | 5452.5 | 5478.05 | 25.55 | 0.47 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2272.4 | 2250.05 | -22.35 | -0.98 |
| AU Small Finance Bank Ltd. | 1000.5 | 991.35 | -9.15 | -0.91 |
| Avenue Supermarts Ltd. | 3962.35 | 3890 | -72.35 | -1.83 |
| Bank Of Baroda | 289.9 | 287.4 | -2.50 | -0.86 |
| Coforge Ltd. | 1421.05 | 1362.55 | -58.50 | -4.12 |
| Divi's Laboratories Ltd. | 6188.2 | 6180.45 | -7.75 | -0.13 |
| DLF Ltd. | 651.7 | 626.8 | -24.90 | -3.82 |
| Eternal Ltd. | 297.9 | 285.5 | -12.40 | -4.16 |
| GAIL (India) Ltd. | 163.6 | 161.95 | -1.65 | -1.01 |
| Godrej Consumer Products Ltd. | 1204.25 | 1193.5 | -10.75 | -0.89 |
| HDFC Asset Management Company Ltd. | 2835.55 | 2825 | -10.55 | -0.37 |
| HDFC Life Insurance Company Ltd. | 702.8 | 696.9 | -5.90 | -0.84 |
| ICICI Lombard General Insurance Company Ltd. | 1926.8 | 1908.5 | -18.30 | -0.95 |
| IDFC First Bank Ltd. | 82.14 | 81.4 | -0.74 | -0.90 |
| Indian Oil Corporation Ltd. | 178.2 | 176.85 | -1.35 | -0.76 |
| Indian Railway Catering And Tourism Corporation Ltd. | 621.85 | 617.85 | -4.00 | -0.64 |
| Indus Towers Ltd. | 474.05 | 465.8 | -8.25 | -1.74 |
| Info Edge (India) Ltd. | 1147.15 | 1130 | -17.15 | -1.50 |
| Jubilant FoodWorks Ltd. | 540.8 | 533.35 | -7.45 | -1.38 |
| Marico Ltd. | 770.75 | 759.3 | -11.45 | -1.49 |
| Max Healthcare Institute Ltd. | 1062.9 | 1053.65 | -9.25 | -0.87 |
| Page Industries Ltd. | 33840.95 | 33405 | -435.95 | -1.29 |
| PB Fintech Ltd. | 1552.85 | 1521 | -31.85 | -2.05 |
| PI Industries Ltd. | 3224.2 | 3152.35 | -71.85 | -2.23 |
| Power Finance Corporation Ltd. | 410.45 | 400.8 | -9.65 | -2.35 |
| Punjab National Bank | 120.95 | 118.6 | -2.35 | -1.94 |
| REC Ltd. | 350.6 | 346.35 | -4.25 | -1.21 |
| Samvardhana Motherson International Ltd. | 132.55 | 131.25 | -1.30 | -0.98 |
| SBI Cards And Payment Services Ltd. | 772.65 | 758 | -14.65 | -1.90 |
| Tube Investments of India Ltd. | 2510.9 | 2487 | -23.90 | -0.95 |
| TVS Motor Company Ltd. | 3881.65 | 3871.6 | -10.05 | -0.26 |
| United Spirits Ltd. | 1417.55 | 1405 | -12.55 | -0.89 |
| Varun Beverages Ltd. | 455.65 | 449.35 | -6.30 | -1.38 |
| Yes Bank Ltd. | 21.11 | 20.86 | -0.25 | -1.18 |
Market Stats
Advances
4
Declines
34
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 2272.4 | 2272.4 | 2237.1 | 2272.4 | 2250.05 | -22.35 | -0.98 | 8244 | 1.85 | 2300.9 | 942.9 | 2026-02-13 15:40:00 |
| AU Small Finance Bank Ltd. | 540611 | 981.15 | 1004.05 | 981.15 | 1000.5 | 991.35 | -9.15 | -0.91 | 392597 | 38.92 | 1029.6 | 479 | 2026-02-13 15:40:00 |
| Avenue Supermarts Ltd. | 540376 | 3957.35 | 3957.35 | 3889.7 | 3962.35 | 3890 | -72.35 | -1.83 | 2214 | 0.86 | 5484 | 3292.65 | 2026-02-13 15:41:00 |
| Bank Of Baroda | 532134 | 287.25 | 287.9 | 284.6 | 289.9 | 287.4 | -2.50 | -0.86 | 212832 | 6.12 | 313.3 | 116.3 | 2026-02-13 15:40:00 |
| Coforge Ltd. | 532541 | 1349.85 | 1392.15 | 1334.3 | 1421.05 | 1362.55 | -58.50 | -4.12 | 314443 | 42.84 | 10017.95 | 1334.3 | 2026-02-13 15:42:00 |
| Divi's Laboratories Ltd. | 532488 | 6101.1 | 6199.05 | 6062.2 | 6188.2 | 6180.45 | -7.75 | -0.13 | 13194 | 8.15 | 7077.7 | 2730 | 2026-02-13 15:40:00 |
| DLF Ltd. | 532868 | 641.7 | 641.7 | 623.8 | 651.7 | 626.8 | -24.90 | -3.82 | 122259 | 7.66 | 967 | 336.55 | 2026-02-13 15:40:00 |
| Eternal Ltd. | 543320 | 297.1 | 300 | 283.8 | 297.9 | 285.5 | -12.40 | -4.16 | 4423873 | 126.30 | 368.4 | 44.35 | 2026-02-13 15:42:00 |
| GAIL (India) Ltd. | 532155 | 162.1 | 163.35 | 161.15 | 163.6 | 161.95 | -1.65 | -1.01 | 377672 | 6.12 | 246.35 | 83 | 2026-02-13 15:41:00 |
| Godrej Consumer Products Ltd. | 532424 | 1193.4 | 1201.8 | 1190.6 | 1204.25 | 1193.5 | -10.75 | -0.89 | 3316 | 0.40 | 1541.3 | 793.7 | 2026-02-13 15:40:00 |
| Havells India Ltd. | 517354 | 1388.2 | 1418.95 | 1378.5 | 1399.7 | 1400 | 0.30 | 0.02 | 11849 | 1.66 | 2104.95 | 1092 | 2026-02-13 15:42:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2820 | 2832.9 | 2800 | 2835.55 | 2825 | -10.55 | -0.37 | 342173 | 96.66 | 5930 | 1595.25 | 2026-02-13 15:40:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 702 | 707.45 | 695.25 | 702.8 | 696.9 | -5.90 | -0.84 | 348087 | 24.26 | 820.5 | 457.95 | 2026-02-13 15:40:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4199.8 | 4261.5 | 4156.05 | 4158.65 | 4212.75 | 54.10 | 1.30 | 239951 | 101.09 | 5675 | 1767.95 | 2026-02-13 15:40:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1881.9 | 1928.25 | 1881.9 | 1926.8 | 1908.5 | -18.30 | -0.95 | 10983 | 2.10 | 2285.85 | 1049.1 | 2026-02-13 15:40:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 637.9 | 646.5 | 630.6 | 638.05 | 640.5 | 2.45 | 0.38 | 17666 | 1.13 | 795 | 380.95 | 2026-02-13 15:40:00 |
| IDFC First Bank Ltd. | 539437 | 81.77 | 82.32 | 80.03 | 82.14 | 81.4 | -0.74 | -0.90 | 592311 | 4.82 | 100.74 | 42.8 | 2026-02-13 15:41:00 |
| Indian Oil Corporation Ltd. | 530965 | 177.65 | 177.8 | 176 | 178.2 | 176.85 | -1.35 | -0.76 | 1136797 | 20.10 | 196.8 | 65.2 | 2026-02-13 15:42:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 629.9 | 632.55 | 612.65 | 621.85 | 617.85 | -4.00 | -0.64 | 161511 | 9.98 | 1148.3 | 557.15 | 2026-02-13 15:42:00 |
| Indus Towers Ltd. | 534816 | 470 | 471.7 | 464 | 474.05 | 465.8 | -8.25 | -1.74 | 260715 | 12.14 | 475 | 135.2 | 2026-02-13 15:41:00 |
| Info Edge (India) Ltd. | 532777 | 1144.8 | 1169 | 1105 | 1147.15 | 1130 | -17.15 | -1.50 | 529117 | 59.79 | 9194.95 | 1105 | 2026-02-13 15:40:00 |
| Jubilant FoodWorks Ltd. | 533155 | 535.1 | 543.7 | 525.25 | 540.8 | 533.35 | -7.45 | -1.38 | 92185 | 4.92 | 796.75 | 412.2 | 2026-02-13 15:40:00 |
| Marico Ltd. | 531642 | 772.75 | 772.75 | 757.6 | 770.75 | 759.3 | -11.45 | -1.49 | 32010 | 2.43 | 780 | 462.95 | 2026-02-13 15:42:00 |
| Max Healthcare Institute Ltd. | 543220 | 1064.9 | 1067.7 | 1044.15 | 1062.9 | 1053.65 | -9.25 | -0.87 | 73600 | 7.75 | 1314.3 | 306 | 2026-02-13 15:41:00 |
| Page Industries Ltd. | 532827 | 33426.1 | 34096.5 | 33295 | 33840.95 | 33405 | -435.95 | -1.29 | 249 | 0.83 | 54262.3 | 32132.95 | 2026-02-13 15:40:00 |
| PB Fintech Ltd. | 543390 | 1523.25 | 1556 | 1520 | 1552.85 | 1521 | -31.85 | -2.05 | 16411 | 2.50 | 2254.95 | 356.2 | 2026-02-13 15:41:00 |
| Persistent Systems Ltd. | 533179 | 5239.9 | 5536 | 5218.25 | 5452.5 | 5478.05 | 25.55 | 0.47 | 83435 | 45.71 | 8979.85 | 3091.65 | 2026-02-13 15:42:00 |
| PI Industries Ltd. | 523642 | 3089.95 | 3242.35 | 3000 | 3224.2 | 3152.35 | -71.85 | -2.23 | 40100 | 12.64 | 4801.4 | 2870 | 2026-02-13 15:40:00 |
| Power Finance Corporation Ltd. | 532810 | 409.9 | 409.9 | 399.6 | 410.45 | 400.8 | -9.65 | -2.35 | 184052 | 7.38 | 580.35 | 100.85 | 2026-02-13 15:42:00 |
| Punjab National Bank | 532461 | 120.4 | 120.4 | 118.4 | 120.95 | 118.6 | -2.35 | -1.94 | 530002 | 6.29 | 142.9 | 32.1 | 2026-02-13 15:40:00 |
| REC Ltd. | 532955 | 349.45 | 349.45 | 339.8 | 350.6 | 346.35 | -4.25 | -1.21 | 414842 | 14.37 | 653.9 | 91 | 2026-02-13 15:40:00 |
| Samvardhana Motherson International Ltd. | 517334 | 132.6 | 133.45 | 130.65 | 132.55 | 131.25 | -1.30 | -0.98 | 1482329 | 19.46 | 217 | 61.84 | 2026-02-13 15:41:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 771.35 | 771.4 | 755.4 | 772.65 | 758 | -14.65 | -1.90 | 298766 | 22.65 | 1028.75 | 0.02 | 2026-02-13 15:40:00 |
| Tube Investments of India Ltd. | 540762 | 2510.2 | 2518.15 | 2453.7 | 2510.9 | 2487 | -23.90 | -0.95 | 15419 | 3.83 | 4807.05 | 2035 | 2026-02-13 15:40:00 |
| TVS Motor Company Ltd. | 532343 | 3879.75 | 3893 | 3832.3 | 3881.65 | 3871.6 | -10.05 | -0.26 | 18004 | 6.97 | 3908.95 | 926.35 | 2026-02-13 15:40:00 |
| United Spirits Ltd. | 532432 | 1417.55 | 1422.95 | 1397.55 | 1417.55 | 1405 | -12.55 | -0.89 | 30559 | 4.29 | 1700 | 730.9 | 2026-02-13 15:40:00 |
| Varun Beverages Ltd. | 540180 | 451.1 | 453.6 | 445.9 | 455.65 | 449.35 | -6.30 | -1.38 | 349962 | 15.73 | 1707.1 | 419.4 | 2026-02-13 15:42:00 |
| Yes Bank Ltd. | 532648 | 21.02 | 21.07 | 20.72 | 21.11 | 20.86 | -0.25 | -1.18 | 7845925 | 16.37 | 32.81 | 14.4 | 2026-02-13 15:42:00 |