Powered by: Motilal Oswal
Select Exchange & Index:

SNXT50
84630.68
updated on: 11-May-2026 [15:59]

Advances - 9 | Declines - 31 | Unchanged - 0

Overview

Open 85549.93 Prev. Close 84630.68
Day High 85590.26 52 Week High 88146.87
Day Low 84559.20 52 Week Low 74029.08

Pivot Levels - Classic: as on 11-May-2026

PP: 84926.71 Resistance Support
First 85294.22 84263.16
Second 85957.77 83895.65
Third 86325.28 83232.1
Low
84559.20
Day Range High
85590.26
Low
82520.03
Month Range High
86575.02
Low
74029.08
52 Week Range High
88146.87

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
APL Apollo Tubes Ltd. 1948.8 1955.15 6.35 0.33
Bank Of Baroda 264.05 266 1.95 0.74
Coforge Ltd. 1368.35 1374.8 6.45 0.47
Divi's Laboratories Ltd. 6708.9 6728.7 19.80 0.30
ICICI Lombard General Insurance Company Ltd. 1826.6 1830 3.40 0.19
Indus Towers Ltd. 404.85 410.7 5.85 1.44
LTM Ltd. 4350.6 4351.35 0.75 0.02
Marico Ltd. 831.7 840.25 8.55 1.03
Max Healthcare Institute Ltd. 1012.35 1040.85 28.50 2.82

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AU Small Finance Bank Ltd. 1050.4 1022.5 -27.90 -2.66
Avenue Supermarts Ltd. 4404 4380.1 -23.90 -0.54
Canara Bank 134.35 129.35 -5.00 -3.72
DLF Ltd. 608.4 590.9 -17.50 -2.88
Eternal Ltd. 256.35 245.9 -10.45 -4.08
GAIL (India) Ltd. 166.5 162.8 -3.70 -2.22
Godrej Consumer Products Ltd. 1042.5 1010 -32.50 -3.12
Havells India Ltd. 1255.5 1233 -22.50 -1.79
HDFC Asset Management Company Ltd. 2857.95 2754.5 -103.45 -3.62
HDFC Life Insurance Company Ltd. 621.05 620 -1.05 -0.17
Hindustan Aeronautics Ltd. 4787.6 4753 -34.60 -0.72
ICICI Prudential Life Insurance Company Ltd. 567.05 563 -4.05 -0.71
IDFC First Bank Ltd. 71.26 69.18 -2.08 -2.92
Indian Oil Corporation Ltd. 144.7 140.35 -4.35 -3.01
Indian Railway Catering And Tourism Corporation Ltd. 565.1 557.7 -7.40 -1.31
Info Edge (India) Ltd. 978.45 958.2 -20.25 -2.07
Jubilant FoodWorks Ltd. 473.3 461.8 -11.50 -2.43
Page Industries Ltd. 37326.5 36200 -1126.50 -3.02
PB Fintech Ltd. 1643.75 1633.6 -10.15 -0.62
Persistent Systems Ltd. 5113.8 5097 -16.80 -0.33
PI Industries Ltd. 3108.1 3103.5 -4.60 -0.15
Power Finance Corporation Ltd. 461 448.65 -12.35 -2.68
Punjab National Bank 107.2 104.7 -2.50 -2.33
REC Ltd. 359.35 351.45 -7.90 -2.20
Samvardhana Motherson International Ltd. 131.95 130.45 -1.50 -1.14
SBI Cards And Payment Services Ltd. 645.25 641.85 -3.40 -0.53
Tube Investments of India Ltd. 3048.15 3012 -36.15 -1.19
TVS Motor Company Ltd. 3692.45 3612.9 -79.55 -2.15
United Spirits Ltd. 1281.1 1265 -16.10 -1.26
Varun Beverages Ltd. 509.05 502.95 -6.10 -1.20
Yes Bank Ltd. 22.93 22.7 -0.23 -1.00

Market Stats

Advances
9
Declines
31
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
APL Apollo Tubes Ltd. 533758 1955 1967.8 1927.2 1948.8 1955.15 6.35 0.33 38421 7.51 2300.9 942.9 2026-05-11 15:40:00
AU Small Finance Bank Ltd. 540611 1045 1045 1017.3 1050.4 1022.5 -27.90 -2.66 37280 3.81 1079.65 479 2026-05-11 15:41:00
Avenue Supermarts Ltd. 540376 4387.45 4430 4366.35 4404 4380.1 -23.90 -0.54 14243 6.24 5484 3292.65 2026-05-11 15:40:00
Bank Of Baroda 532134 266.75 269.75 262.25 264.05 266 1.95 0.74 1221551 32.49 325.55 116.3 2026-05-11 15:42:00
Canara Bank 532483 132.65 139.35 128.55 134.35 129.35 -5.00 -3.72 3967837 51.32 632.65 78.58 2026-05-11 15:45:00
Coforge Ltd. 532541 1370.1 1387.8 1359.05 1368.35 1374.8 6.45 0.47 344996 47.43 10017.95 1008.5 2026-05-11 15:45:00
Divi's Laboratories Ltd. 532488 6701 6781.25 6655 6708.9 6728.7 19.80 0.30 9128 6.14 7077.7 2730 2026-05-11 15:44:00
DLF Ltd. 532868 600 600.05 588.9 608.4 590.9 -17.50 -2.88 143100 8.46 967 336.55 2026-05-11 15:40:00
Eternal Ltd. 543320 254.9 254.9 245.1 256.35 245.9 -10.45 -4.08 2456958 60.42 368.4 44.35 2026-05-11 15:43:00
GAIL (India) Ltd. 532155 165.25 165.35 162.2 166.5 162.8 -3.70 -2.22 812450 13.23 246.35 83 2026-05-11 15:42:00
Godrej Consumer Products Ltd. 532424 1037.1 1044 1007.1 1042.5 1010 -32.50 -3.12 249168 25.17 1541.3 793.7 2026-05-11 15:41:00
Havells India Ltd. 517354 1254.25 1254.25 1227 1255.5 1233 -22.50 -1.79 38954 4.80 2104.95 1092 2026-05-11 15:44:00
HDFC Asset Management Company Ltd. 541729 2810.8 2840 2739.75 2857.95 2754.5 -103.45 -3.62 33598 9.25 5930 1595.25 2026-05-11 15:43:00
HDFC Life Insurance Company Ltd. 540777 620.95 625.75 611.45 621.05 620 -1.05 -0.17 120765 7.49 820.5 457.95 2026-05-11 15:40:00
Hindustan Aeronautics Ltd. 541154 4786.95 4806 4738.1 4787.6 4753 -34.60 -0.72 51686 24.57 5675 1767.95 2026-05-11 15:44:00
ICICI Lombard General Insurance Company Ltd. 540716 1823.75 1841.45 1804.15 1826.6 1830 3.40 0.19 16535 3.03 2285.85 1049.1 2026-05-11 15:40:00
ICICI Prudential Life Insurance Company Ltd. 540133 574.8 574.95 557.5 567.05 563 -4.05 -0.71 39046 2.20 795 380.95 2026-05-11 15:40:00
IDFC First Bank Ltd. 539437 70.96 70.96 69.07 71.26 69.18 -2.08 -2.92 816080 5.65 100.74 42.8 2026-05-11 15:44:00
Indian Oil Corporation Ltd. 530965 142.8 143 140.05 144.7 140.35 -4.35 -3.01 1501941 21.08 196.8 65.2 2026-05-11 15:45:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 559.7 562 552.05 565.1 557.7 -7.40 -1.31 150761 8.41 1148.3 492.55 2026-05-11 15:45:00
Indus Towers Ltd. 534816 401.3 415.4 396.5 404.85 410.7 5.85 1.44 249994 10.27 481.55 135.2 2026-05-11 15:45:00
Info Edge (India) Ltd. 532777 970.05 978 957.6 978.45 958.2 -20.25 -2.07 34693 3.32 9194.95 931 2026-05-11 15:45:00
Jubilant FoodWorks Ltd. 533155 472.25 472.25 458.55 473.3 461.8 -11.50 -2.43 157853 7.29 796.75 409.85 2026-05-11 15:42:00
LTM Ltd. 540005 4308 4402.35 4308 4350.6 4351.35 0.75 0.02 13205 5.75 6764.8 3841.05 2026-05-11 15:40:00
Marico Ltd. 531642 821.2 849 821.2 831.7 840.25 8.55 1.03 70534 5.93 849 462.95 2026-05-11 15:43:00
Max Healthcare Institute Ltd. 543220 1013 1041 1003.6 1012.35 1040.85 28.50 2.82 110074 11.46 1314.3 306 2026-05-11 15:40:00
Page Industries Ltd. 532827 37003.5 37090 36120.05 37326.5 36200 -1126.50 -3.02 274 0.99 54262.3 29800 2026-05-11 15:40:00
PB Fintech Ltd. 543390 1658.35 1665.3 1613.2 1643.75 1633.6 -10.15 -0.62 53475 8.74 2254.95 356.2 2026-05-11 15:44:00
Persistent Systems Ltd. 533179 5120 5172.55 5080.85 5113.8 5097 -16.80 -0.33 21739 11.08 8979.85 3091.65 2026-05-11 15:45:00
PI Industries Ltd. 523642 3094.95 3108.65 3055.05 3108.1 3103.5 -4.60 -0.15 6432 2.00 4801.4 2700 2026-05-11 15:45:00
Power Finance Corporation Ltd. 532810 459 459.4 447.45 461 448.65 -12.35 -2.68 118168 5.30 580.35 100.85 2026-05-11 15:40:00
Punjab National Bank 532461 106.45 106.45 104.35 107.2 104.7 -2.50 -2.33 808510 8.47 142.9 32.1 2026-05-11 15:45:00
REC Ltd. 532955 359 359 350.8 359.35 351.45 -7.90 -2.20 395311 13.89 653.9 91 2026-05-11 15:44:00
Samvardhana Motherson International Ltd. 517334 131.1 131.35 129 131.95 130.45 -1.50 -1.14 492669 6.43 217 61.84 2026-05-11 15:42:00
SBI Cards And Payment Services Ltd. 543066 643.9 645.8 634.5 645.25 641.85 -3.40 -0.53 63753 4.09 1028.75 0.02 2026-05-11 15:44:00
Tube Investments of India Ltd. 540762 3081.7 3081.7 2969.65 3048.15 3012 -36.15 -1.19 270779 81.56 4807.05 2035 2026-05-11 15:40:00
TVS Motor Company Ltd. 532343 3689.75 3689.75 3606.15 3692.45 3612.9 -79.55 -2.15 71854 25.96 3970 926.35 2026-05-11 15:40:00
United Spirits Ltd. 532432 1271.15 1279.85 1263.4 1281.1 1265 -16.10 -1.26 22679 2.87 1700 730.9 2026-05-11 15:42:00
Varun Beverages Ltd. 540180 504.15 507.5 499.6 509.05 502.95 -6.10 -1.20 295073 14.84 1707.1 381 2026-05-11 15:41:00
Yes Bank Ltd. 532648 22.68 23.19 22.47 22.93 22.7 -0.23 -1.00 12786727 29.03 32.81 14.4 2026-05-11 15:45:00