Powered by: Motilal Oswal
Select Exchange & Index:

SNXT50
83962.83
updated on: 12-Jun-2026 [15:59]

Advances - 35 | Declines - 5 | Unchanged - 0

Overview

Open 82984.34 Prev. Close 83962.83
Day High 84033.25 52 Week High 88146.87
Day Low 82538.64 52 Week Low 74029.08

Pivot Levels - Classic: as on 12-Jun-2026

PP: 83511.57 Resistance Support
First 84484.5 82989.89
Second 85006.18 82016.96
Third 85979.11 81495.28
Low
82538.64
Day Range High
84033.25
Low
81416.05
Month Range High
86474.98
Low
74029.08
52 Week Range High
88146.87

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
APL Apollo Tubes Ltd. 1762.6 1815.9 53.30 3.02
AU Small Finance Bank Ltd. 964.4 1010.15 45.75 4.74
Avenue Supermarts Ltd. 3986.4 3991.75 5.35 0.13
Bank Of Baroda 267.35 274.9 7.55 2.82
Canara Bank 131.55 131.9 0.35 0.27
DLF Ltd. 563.25 586 22.75 4.04
Eternal Ltd. 235.25 243.5 8.25 3.51
GAIL (India) Ltd. 166.05 169.75 3.70 2.23
Godrej Consumer Products Ltd. 1008.4 1031.45 23.05 2.29
Havells India Ltd. 1130.85 1152.7 21.85 1.93
HDFC Asset Management Company Ltd. 2390.65 2455.4 64.75 2.71
HDFC Life Insurance Company Ltd. 545.6 554.95 9.35 1.71
Hindustan Aeronautics Ltd. 4171.5 4194.5 23.00 0.55
ICICI Prudential Life Insurance Company Ltd. 460.5 467.15 6.65 1.44
IDFC First Bank Ltd. 72.95 76.06 3.11 4.26
Indian Oil Corporation Ltd. 134.35 140.8 6.45 4.80
Indus Towers Ltd. 413 420.95 7.95 1.92
Info Edge (India) Ltd. 963.85 971.1 7.25 0.75
Jubilant FoodWorks Ltd. 413.25 420.05 6.80 1.65
LTM Ltd. 3821.5 3842.2 20.70 0.54
Marico Ltd. 811.15 821.3 10.15 1.25
Max Healthcare Institute Ltd. 1008.95 1012.25 3.30 0.33
Page Industries Ltd. 37696.9 38737.15 1040.25 2.76
PB Fintech Ltd. 1504 1546.7 42.70 2.84
PI Industries Ltd. 2800.45 2842.1 41.65 1.49
Power Finance Corporation Ltd. 413.5 420.85 7.35 1.78
Punjab National Bank 106.25 106.9 0.65 0.61
REC Ltd. 336.55 348 11.45 3.40
Samvardhana Motherson International Ltd. 140.75 143.45 2.70 1.92
SBI Cards And Payment Services Ltd. 567.7 588.8 21.10 3.72
Tube Investments of India Ltd. 2975.3 3130.85 155.55 5.23
TVS Motor Company Ltd. 3287.1 3316.4 29.30 0.89
United Spirits Ltd. 1258.15 1273.1 14.95 1.19
Varun Beverages Ltd. 519.75 522.2 2.45 0.47
Yes Bank Ltd. 22.23 23.01 0.78 3.51

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Coforge Ltd. 1392.35 1366 -26.35 -1.89
Divi's Laboratories Ltd. 6651.25 6634.95 -16.30 -0.25
ICICI Lombard General Insurance Company Ltd. 1712 1690.4 -21.60 -1.26
Indian Railway Catering And Tourism Corporation Ltd. 521.3 520.7 -0.60 -0.12
Persistent Systems Ltd. 4871.15 4813.05 -58.10 -1.19

Market Stats

Advances
35
Declines
5
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
APL Apollo Tubes Ltd. 533758 1765.5 1816 1759.2 1762.6 1815.9 53.30 3.02 12391 2.25 2300.9 942.9 2026-06-12 15:13:00
AU Small Finance Bank Ltd. 540611 969.45 1018.2 960 964.4 1010.15 45.75 4.74 231889 23.42 1079.65 479 2026-06-12 15:13:00
Avenue Supermarts Ltd. 540376 4081.3 4081.3 3957 3986.4 3991.75 5.35 0.13 33121 13.22 5484 3292.65 2026-06-12 15:13:00
Bank Of Baroda 532134 270.5 276.1 268.7 267.35 274.9 7.55 2.82 452859 12.45 325.55 116.3 2026-06-12 15:13:00
Canara Bank 532483 130.1 131.9 128.8 131.55 131.9 0.35 0.27 1671900 22.05 632.65 78.58 2026-06-12 15:14:00
Coforge Ltd. 532541 1414.1 1414.1 1364 1392.35 1366 -26.35 -1.89 102965 14.07 10017.95 1008.5 2026-06-12 15:14:00
Divi's Laboratories Ltd. 532488 6685.35 6736.95 6621 6651.25 6634.95 -16.30 -0.25 3013 2.00 7077.7 2730 2026-06-12 15:13:00
DLF Ltd. 532868 569 589 565.8 563.25 586 22.75 4.04 92680 5.43 967 336.55 2026-06-12 15:13:00
Eternal Ltd. 543320 239.7 244 237.7 235.25 243.5 8.25 3.51 1805665 43.97 368.4 44.35 2026-06-12 15:13:00
GAIL (India) Ltd. 532155 166.45 170.2 166.45 166.05 169.75 3.70 2.23 361097 6.13 246.35 83 2026-06-12 15:13:00
Godrej Consumer Products Ltd. 532424 1028.8 1034.2 1013.7 1008.4 1031.45 23.05 2.29 7999 0.83 1541.3 793.7 2026-06-12 15:14:00
Havells India Ltd. 517354 1142.25 1155.7 1135 1130.85 1152.7 21.85 1.93 26431 3.05 2104.95 1092 2026-06-12 15:14:00
HDFC Asset Management Company Ltd. 541729 2406.3 2459.9 2380.65 2390.65 2455.4 64.75 2.71 275760 67.71 5930 1595.25 2026-06-12 15:13:00
HDFC Life Insurance Company Ltd. 540777 551 557.9 545.95 545.6 554.95 9.35 1.71 95891 5.32 820.5 457.95 2026-06-12 15:13:00
Hindustan Aeronautics Ltd. 541154 4224.95 4224.95 4165.75 4171.5 4194.5 23.00 0.55 23945 10.04 5675 1767.95 2026-06-12 15:13:00
ICICI Lombard General Insurance Company Ltd. 540716 1720.5 1720.55 1672.45 1712 1690.4 -21.60 -1.26 125481 21.21 2285.85 1049.1 2026-06-12 15:13:00
ICICI Prudential Life Insurance Company Ltd. 540133 465 469.5 462.4 460.5 467.15 6.65 1.44 34322 1.60 795 380.95 2026-06-12 15:13:00
IDFC First Bank Ltd. 539437 73.17 76.13 73.17 72.95 76.06 3.11 4.26 3171824 24.12 100.74 42.8 2026-06-12 15:13:00
Indian Oil Corporation Ltd. 530965 137 141.05 136.8 134.35 140.8 6.45 4.80 1252223 17.63 196.8 65.2 2026-06-12 15:14:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 522.15 525.55 520.3 521.3 520.7 -0.60 -0.12 91939 4.79 1148.3 492.55 2026-06-12 15:13:00
Indus Towers Ltd. 534816 415.35 424.4 415.35 413 420.95 7.95 1.92 1658672 69.82 481.55 135.2 2026-06-12 15:14:00
Info Edge (India) Ltd. 532777 968.7 983.6 962 963.85 971.1 7.25 0.75 30398 2.95 9194.95 909.2 2026-06-12 15:13:00
Jubilant FoodWorks Ltd. 533155 416.15 421.55 411.1 413.25 420.05 6.80 1.65 119995 5.04 796.75 409.85 2026-06-12 15:14:00
LTM Ltd. 540005 3886.3 3886.3 3805.6 3821.5 3842.2 20.70 0.54 5955 2.29 6764.8 3805.6 2026-06-12 15:13:00
Marico Ltd. 531642 811.3 821.7 808.85 811.15 821.3 10.15 1.25 24064 1.98 849 462.95 2026-06-12 15:13:00
Max Healthcare Institute Ltd. 543220 1020.6 1020.6 1008.6 1008.95 1012.25 3.30 0.33 37401 3.79 1314.3 306 2026-06-12 15:13:00
Page Industries Ltd. 532827 37900.1 38795 37900.1 37696.9 38737.15 1040.25 2.76 320 1.24 54262.3 29800 2026-06-12 15:13:00
PB Fintech Ltd. 543390 1530.95 1549.85 1495 1504 1546.7 42.70 2.84 404225 62.52 2254.95 356.2 2026-06-12 15:13:00
Persistent Systems Ltd. 533179 4954.7 4954.7 4797.95 4871.15 4813.05 -58.10 -1.19 68485 32.96 8979.85 3091.65 2026-06-12 15:13:00
PI Industries Ltd. 523642 2824.5 2855.2 2811.25 2800.45 2842.1 41.65 1.49 7399 2.10 4801.4 2658 2026-06-12 15:14:00
Power Finance Corporation Ltd. 532810 420.75 421.5 414.3 413.5 420.85 7.35 1.78 137467 5.79 580.35 100.85 2026-06-12 15:13:00
Punjab National Bank 532461 105.75 107 104.35 106.25 106.9 0.65 0.61 1346043 14.39 142.9 32.1 2026-06-12 15:13:00
REC Ltd. 532955 341.95 348.6 340 336.55 348 11.45 3.40 124082 4.32 653.9 91 2026-06-12 15:14:00
Samvardhana Motherson International Ltd. 517334 142.75 145.4 141.2 140.75 143.45 2.70 1.92 912719 13.09 217 61.84 2026-06-12 15:14:00
SBI Cards And Payment Services Ltd. 543066 575.8 590.5 571.4 567.7 588.8 21.10 3.72 15642 0.92 1028.75 0.02 2026-06-12 15:13:00
Tube Investments of India Ltd. 540762 2980.6 3130.95 2980.6 2975.3 3130.85 155.55 5.23 6253 1.96 4807.05 2035 2026-06-12 15:13:00
TVS Motor Company Ltd. 532343 3343.3 3365 3267 3287.1 3316.4 29.30 0.89 16680 5.53 3970 926.35 2026-06-12 15:14:00
United Spirits Ltd. 532432 1265 1277.05 1261.8 1258.15 1273.1 14.95 1.19 825912 105.15 1700 730.9 2026-06-12 15:14:00
Varun Beverages Ltd. 540180 529.05 529.4 517.9 519.75 522.2 2.45 0.47 46850 2.45 1707.1 381 2026-06-12 15:13:00
Yes Bank Ltd. 532648 22.81 23.05 22.43 22.23 23.01 0.78 3.51 9704766 22.33 32.81 14.4 2026-06-12 15:14:00