Select Exchange & Index:
SNXT50
83682.46
updated on: 09-Jun-2026 [15:59]
Advances - 29 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 83032.62 | Prev. Close | 83682.46 |
|---|---|---|---|
| Day High | 83766.62 | 52 Week High | 88146.87 |
| Day Low | 82994.84 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 958.4 | 978.6 | 20.20 | 2.11 |
| Avenue Supermarts Ltd. | 4056.05 | 4094 | 37.95 | 0.94 |
| Bank Of Baroda | 259.15 | 273.9 | 14.75 | 5.69 |
| Canara Bank | 131.85 | 137.5 | 5.65 | 4.29 |
| Divi's Laboratories Ltd. | 6516.35 | 6742.5 | 226.15 | 3.47 |
| DLF Ltd. | 561.95 | 575.8 | 13.85 | 2.46 |
| Godrej Consumer Products Ltd. | 995.95 | 1013.2 | 17.25 | 1.73 |
| Havells India Ltd. | 1140.75 | 1152.15 | 11.40 | 1.00 |
| HDFC Asset Management Company Ltd. | 2448.95 | 2507.55 | 58.60 | 2.39 |
| Hindustan Aeronautics Ltd. | 4238.65 | 4261.6 | 22.95 | 0.54 |
| ICICI Lombard General Insurance Company Ltd. | 1738.55 | 1777.5 | 38.95 | 2.24 |
| IDFC First Bank Ltd. | 71.4 | 73.78 | 2.38 | 3.33 |
| Indian Oil Corporation Ltd. | 135.7 | 138.15 | 2.45 | 1.81 |
| Indian Railway Catering And Tourism Corporation Ltd. | 516.2 | 518.4 | 2.20 | 0.43 |
| Jubilant FoodWorks Ltd. | 414.65 | 424.05 | 9.40 | 2.27 |
| LTM Ltd. | 3977.1 | 3994.6 | 17.50 | 0.44 |
| Marico Ltd. | 808.65 | 814.35 | 5.70 | 0.70 |
| Page Industries Ltd. | 38560.35 | 38935 | 374.65 | 0.97 |
| PI Industries Ltd. | 2681.4 | 2870 | 188.60 | 7.03 |
| Power Finance Corporation Ltd. | 428.65 | 435.25 | 6.60 | 1.54 |
| Punjab National Bank | 105.8 | 109.4 | 3.60 | 3.40 |
| REC Ltd. | 343.5 | 352.6 | 9.10 | 2.65 |
| Samvardhana Motherson International Ltd. | 138.9 | 144.2 | 5.30 | 3.82 |
| SBI Cards And Payment Services Ltd. | 574.35 | 585.8 | 11.45 | 1.99 |
| Tube Investments of India Ltd. | 3053.6 | 3102.2 | 48.60 | 1.59 |
| TVS Motor Company Ltd. | 3321.55 | 3360.7 | 39.15 | 1.18 |
| United Spirits Ltd. | 1238.6 | 1256.1 | 17.50 | 1.41 |
| Varun Beverages Ltd. | 521.85 | 530 | 8.15 | 1.56 |
| Yes Bank Ltd. | 23.01 | 23.4 | 0.39 | 1.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1822.55 | 1803.05 | -19.50 | -1.07 |
| Coforge Ltd. | 1421.35 | 1411.55 | -9.80 | -0.69 |
| Eternal Ltd. | 248.15 | 246.2 | -1.95 | -0.79 |
| GAIL (India) Ltd. | 168.6 | 167.7 | -0.90 | -0.53 |
| HDFC Life Insurance Company Ltd. | 563.85 | 559.95 | -3.90 | -0.69 |
| ICICI Prudential Life Insurance Company Ltd. | 475.45 | 474.5 | -0.95 | -0.20 |
| Indus Towers Ltd. | 426.3 | 419.4 | -6.90 | -1.62 |
| Info Edge (India) Ltd. | 999.5 | 982.2 | -17.30 | -1.73 |
| Max Healthcare Institute Ltd. | 1006.05 | 1002.85 | -3.20 | -0.32 |
| PB Fintech Ltd. | 1511.25 | 1496.7 | -14.55 | -0.96 |
| Persistent Systems Ltd. | 5066.45 | 5024.5 | -41.95 | -0.83 |
Market Stats
Advances
29
Declines
11
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1810.75 | 1830.4 | 1791.95 | 1822.55 | 1803.05 | -19.50 | -1.07 | 9984 | 1.80 | 2300.9 | 942.9 | 2026-06-09 15:13:00 |
| AU Small Finance Bank Ltd. | 540611 | 958.4 | 979.7 | 958.4 | 958.4 | 978.6 | 20.20 | 2.11 | 17958 | 1.76 | 1079.65 | 479 | 2026-06-09 15:12:00 |
| Avenue Supermarts Ltd. | 540376 | 4075.9 | 4149 | 4072 | 4056.05 | 4094 | 37.95 | 0.94 | 40532 | 16.59 | 5484 | 3292.65 | 2026-06-09 15:13:00 |
| Bank Of Baroda | 532134 | 260.85 | 274.2 | 260.55 | 259.15 | 273.9 | 14.75 | 5.69 | 770621 | 21.11 | 325.55 | 116.3 | 2026-06-09 15:12:00 |
| Canara Bank | 532483 | 131.75 | 137.75 | 131.6 | 131.85 | 137.5 | 5.65 | 4.29 | 7101918 | 97.65 | 632.65 | 78.58 | 2026-06-09 15:13:00 |
| Coforge Ltd. | 532541 | 1431.4 | 1437.85 | 1393.55 | 1421.35 | 1411.55 | -9.80 | -0.69 | 137954 | 19.47 | 10017.95 | 1008.5 | 2026-06-09 15:13:00 |
| Divi's Laboratories Ltd. | 532488 | 6587 | 6787.95 | 6553.2 | 6516.35 | 6742.5 | 226.15 | 3.47 | 141083 | 95.13 | 7077.7 | 2730 | 2026-06-09 15:13:00 |
| DLF Ltd. | 532868 | 562.95 | 576.6 | 562.95 | 561.95 | 575.8 | 13.85 | 2.46 | 45326 | 2.61 | 967 | 336.55 | 2026-06-09 15:13:00 |
| Eternal Ltd. | 543320 | 250.85 | 252 | 243.5 | 248.15 | 246.2 | -1.95 | -0.79 | 2121035 | 52.22 | 368.4 | 44.35 | 2026-06-09 15:13:00 |
| GAIL (India) Ltd. | 532155 | 168.75 | 169 | 165.55 | 168.6 | 167.7 | -0.90 | -0.53 | 632481 | 10.61 | 246.35 | 83 | 2026-06-09 15:12:00 |
| Godrej Consumer Products Ltd. | 532424 | 1010.45 | 1015.8 | 995.6 | 995.95 | 1013.2 | 17.25 | 1.73 | 29765 | 3.02 | 1541.3 | 793.7 | 2026-06-09 15:13:00 |
| Havells India Ltd. | 517354 | 1136.55 | 1152.8 | 1136.55 | 1140.75 | 1152.15 | 11.40 | 1.00 | 25276 | 2.91 | 2104.95 | 1092 | 2026-06-09 15:13:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2484.25 | 2509.2 | 2449.8 | 2448.95 | 2507.55 | 58.60 | 2.39 | 15379 | 3.86 | 5930 | 1595.25 | 2026-06-09 15:13:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 566.9 | 572.1 | 557.65 | 563.85 | 559.95 | -3.90 | -0.69 | 48666 | 2.73 | 820.5 | 457.95 | 2026-06-09 15:13:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4233.65 | 4270.95 | 4189.5 | 4238.65 | 4261.6 | 22.95 | 0.54 | 47266 | 20.14 | 5675 | 1767.95 | 2026-06-09 15:13:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1737.95 | 1802.15 | 1737.95 | 1738.55 | 1777.5 | 38.95 | 2.24 | 224250 | 39.86 | 2285.85 | 1049.1 | 2026-06-09 15:13:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 479.55 | 482.4 | 473.4 | 475.45 | 474.5 | -0.95 | -0.20 | 38641 | 1.83 | 795 | 380.95 | 2026-06-09 15:13:00 |
| IDFC First Bank Ltd. | 539437 | 72.27 | 74.49 | 72.11 | 71.4 | 73.78 | 2.38 | 3.33 | 1504493 | 11.10 | 100.74 | 42.8 | 2026-06-09 15:13:00 |
| Indian Oil Corporation Ltd. | 530965 | 136.8 | 138.5 | 136.4 | 135.7 | 138.15 | 2.45 | 1.81 | 688554 | 9.51 | 196.8 | 65.2 | 2026-06-09 15:13:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 516.3 | 520 | 515.5 | 516.2 | 518.4 | 2.20 | 0.43 | 78122 | 4.05 | 1148.3 | 492.55 | 2026-06-09 15:12:00 |
| Indus Towers Ltd. | 534816 | 430.95 | 432 | 418.3 | 426.3 | 419.4 | -6.90 | -1.62 | 755352 | 31.68 | 481.55 | 135.2 | 2026-06-09 15:13:00 |
| Info Edge (India) Ltd. | 532777 | 1006 | 1009.85 | 972.65 | 999.5 | 982.2 | -17.30 | -1.73 | 151239 | 14.85 | 9194.95 | 909.2 | 2026-06-09 15:13:00 |
| Jubilant FoodWorks Ltd. | 533155 | 414.7 | 424.5 | 412.5 | 414.65 | 424.05 | 9.40 | 2.27 | 56330 | 2.39 | 796.75 | 409.85 | 2026-06-09 15:13:00 |
| LTM Ltd. | 540005 | 3985.15 | 4008.95 | 3960 | 3977.1 | 3994.6 | 17.50 | 0.44 | 7388 | 2.95 | 6764.8 | 3841.05 | 2026-06-09 15:13:00 |
| Marico Ltd. | 531642 | 808.7 | 814.65 | 804.85 | 808.65 | 814.35 | 5.70 | 0.70 | 4919 | 0.40 | 849 | 462.95 | 2026-06-09 15:13:00 |
| Max Healthcare Institute Ltd. | 543220 | 1015.6 | 1015.6 | 995.8 | 1006.05 | 1002.85 | -3.20 | -0.32 | 118272 | 11.86 | 1314.3 | 306 | 2026-06-09 15:13:00 |
| Page Industries Ltd. | 532827 | 38200.9 | 38970 | 38200.9 | 38560.35 | 38935 | 374.65 | 0.97 | 407 | 1.58 | 54262.3 | 29800 | 2026-06-09 15:12:00 |
| PB Fintech Ltd. | 543390 | 1535.2 | 1535.2 | 1478.5 | 1511.25 | 1496.7 | -14.55 | -0.96 | 272600 | 40.80 | 2254.95 | 356.2 | 2026-06-09 15:13:00 |
| Persistent Systems Ltd. | 533179 | 5120.9 | 5122.15 | 4960 | 5066.45 | 5024.5 | -41.95 | -0.83 | 33833 | 17.00 | 8979.85 | 3091.65 | 2026-06-09 15:13:00 |
| PI Industries Ltd. | 523642 | 2723.95 | 2873.3 | 2692.5 | 2681.4 | 2870 | 188.60 | 7.03 | 264724 | 75.98 | 4801.4 | 2658 | 2026-06-09 15:13:00 |
| Power Finance Corporation Ltd. | 532810 | 429.75 | 437.9 | 429.75 | 428.65 | 435.25 | 6.60 | 1.54 | 199989 | 8.70 | 580.35 | 100.85 | 2026-06-09 15:12:00 |
| Punjab National Bank | 532461 | 105.9 | 109.85 | 105.85 | 105.8 | 109.4 | 3.60 | 3.40 | 2447421 | 26.77 | 142.9 | 32.1 | 2026-06-09 15:12:00 |
| REC Ltd. | 532955 | 343.55 | 352.8 | 343.5 | 343.5 | 352.6 | 9.10 | 2.65 | 999839 | 35.25 | 653.9 | 91 | 2026-06-09 15:13:00 |
| Samvardhana Motherson International Ltd. | 517334 | 143.5 | 144.4 | 140.45 | 138.9 | 144.2 | 5.30 | 3.82 | 564742 | 8.14 | 217 | 61.84 | 2026-06-09 15:12:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 579.15 | 585.95 | 575.85 | 574.35 | 585.8 | 11.45 | 1.99 | 13518 | 0.79 | 1028.75 | 0.02 | 2026-06-09 15:12:00 |
| Tube Investments of India Ltd. | 540762 | 3065.35 | 3170.65 | 3065 | 3053.6 | 3102.2 | 48.60 | 1.59 | 6927 | 2.15 | 4807.05 | 2035 | 2026-06-09 15:12:00 |
| TVS Motor Company Ltd. | 532343 | 3339.7 | 3372.05 | 3326 | 3321.55 | 3360.7 | 39.15 | 1.18 | 15521 | 5.22 | 3970 | 926.35 | 2026-06-09 15:13:00 |
| United Spirits Ltd. | 532432 | 1239.05 | 1262.35 | 1239.05 | 1238.6 | 1256.1 | 17.50 | 1.41 | 28009 | 3.52 | 1700 | 730.9 | 2026-06-09 15:13:00 |
| Varun Beverages Ltd. | 540180 | 523.25 | 531.2 | 523.25 | 521.85 | 530 | 8.15 | 1.56 | 339819 | 18.01 | 1707.1 | 381 | 2026-06-09 15:13:00 |
| Yes Bank Ltd. | 532648 | 23.03 | 23.53 | 23.03 | 23.01 | 23.4 | 0.39 | 1.69 | 8552749 | 20.01 | 32.81 | 14.4 | 2026-06-09 15:13:00 |