Powered by: Motilal Oswal
Select Exchange & Index:

SNXT50
77384.25
updated on: 07-Apr-2026 [14:00]

Advances - 16 | Declines - 24 | Unchanged - 0

Overview

Open 77119.88 Prev. Close 77373.64
Day High 77542.69 52 Week High 88146.87
Day Low 76289.12 52 Week Low 74029.08

Pivot Levels - Classic: as on 06-Apr-2026

PP: 76903.6 Resistance Support
First 77941.16 76336.07
Second 78508.69 75298.51
Third 79546.25 74730.98
Low
76289.12
Day Range High
77542.69
Low
74029.08
Month Range High
82459.52
Low
74029.08
52 Week Range High
88146.87

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Coforge Ltd. 1219.95 1232.75 12.80 1.05
Divi's Laboratories Ltd. 5810.25 5840.5 30.25 0.52
DLF Ltd. 529.05 530.05 1.00 0.19
GAIL (India) Ltd. 143.15 143.75 0.60 0.42
Godrej Consumer Products Ltd. 1002.15 1028.05 25.90 2.58
Havells India Ltd. 1205.3 1225.85 20.55 1.70
Hindustan Aeronautics Ltd. 3751.5 3792.3 40.80 1.09
ICICI Lombard General Insurance Company Ltd. 1712.65 1713.6 0.95 0.06
ICICI Prudential Life Insurance Company Ltd. 513.1 513.8 0.70 0.14
IDFC First Bank Ltd. 61.09 61.24 0.15 0.25
Info Edge (India) Ltd. 993.85 1004.2 10.35 1.04
LTM Ltd. 4305.45 4407.2 101.75 2.36
Marico Ltd. 749.65 752.8 3.15 0.42
Persistent Systems Ltd. 5309.1 5383.3 74.20 1.40
Power Finance Corporation Ltd. 405.85 406.65 0.80 0.20
REC Ltd. 327.6 328.3 0.70 0.21

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
APL Apollo Tubes Ltd. 1914.25 1882.2 -32.05 -1.67
AU Small Finance Bank Ltd. 884.25 879 -5.25 -0.59
Avenue Supermarts Ltd. 4551.35 4482 -69.35 -1.52
Bank Of Baroda 259.9 257.2 -2.70 -1.04
Canara Bank 130.45 129.15 -1.30 -1.00
Eternal Ltd. 232.25 230.2 -2.05 -0.88
HDFC Asset Management Company Ltd. 2385.8 2342.5 -43.30 -1.81
HDFC Life Insurance Company Ltd. 580.6 579 -1.60 -0.28
Indian Oil Corporation Ltd. 134.1 133.45 -0.65 -0.48
Indian Railway Catering And Tourism Corporation Ltd. 514.25 513.35 -0.90 -0.18
Indus Towers Ltd. 424.85 423.2 -1.65 -0.39
Jubilant FoodWorks Ltd. 461.3 412.45 -48.85 -10.59
Max Healthcare Institute Ltd. 931.75 930.8 -0.95 -0.10
Page Industries Ltd. 34749.9 34647.1 -102.80 -0.30
PB Fintech Ltd. 1470.9 1450 -20.90 -1.42
PI Industries Ltd. 2838.4 2802.95 -35.45 -1.25
Punjab National Bank 106.55 104.15 -2.40 -2.25
Samvardhana Motherson International Ltd. 108.25 107.95 -0.30 -0.28
SBI Cards And Payment Services Ltd. 635.35 633.1 -2.25 -0.35
Tube Investments of India Ltd. 2585.1 2568.35 -16.75 -0.65
TVS Motor Company Ltd. 3485.65 3459.25 -26.40 -0.76
United Spirits Ltd. 1236.45 1226.9 -9.55 -0.77
Varun Beverages Ltd. 400.8 399.5 -1.30 -0.32
Yes Bank Ltd. 18.15 18.13 -0.02 -0.11

Market Stats

Advances
16
Declines
24
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
APL Apollo Tubes Ltd. 533758 1915.7 1915.7 1862.1 1914.25 1882.2 -32.05 -1.67 18651 3.51 2300.9 942.9 2026-04-07 13:58:00
AU Small Finance Bank Ltd. 540611 870.1 881.2 861.95 884.25 879 -5.25 -0.59 34863 3.06 1038.75 479 2026-04-07 13:58:00
Avenue Supermarts Ltd. 540376 4461 4557.3 4452.35 4551.35 4482 -69.35 -1.52 42750 19.16 5484 3292.65 2026-04-07 13:57:00
Bank Of Baroda 532134 258.15 258.9 254.75 259.9 257.2 -2.70 -1.04 279860 7.20 325.55 116.3 2026-04-07 13:57:00
Canara Bank 532483 130.35 130.7 128.45 130.45 129.15 -1.30 -1.00 621802 8.03 632.65 78.58 2026-04-07 13:58:00
Coforge Ltd. 532541 1219.65 1244.4 1201.3 1219.95 1232.75 12.80 1.05 371586 45.81 10017.95 1008.5 2026-04-07 13:58:00
Divi's Laboratories Ltd. 532488 5799.55 5905 5707.8 5810.25 5840.5 30.25 0.52 6711 3.92 7077.7 2730 2026-04-07 13:58:00
DLF Ltd. 532868 527.2 531.65 518.35 529.05 530.05 1.00 0.19 72378 3.84 967 336.55 2026-04-07 13:57:00
Eternal Ltd. 543320 230 234.15 225.55 232.25 230.2 -2.05 -0.88 1514148 34.86 368.4 44.35 2026-04-07 13:57:00
GAIL (India) Ltd. 532155 143.95 144.25 141.05 143.15 143.75 0.60 0.42 1008699 14.50 246.35 83 2026-04-07 13:58:00
Godrej Consumer Products Ltd. 532424 1008 1044.45 1002.55 1002.15 1028.05 25.90 2.58 109407 11.25 1541.3 793.7 2026-04-07 13:58:00
Havells India Ltd. 517354 1195.2 1231 1185.9 1205.3 1225.85 20.55 1.70 20472 2.51 2104.95 1092 2026-04-07 13:57:00
HDFC Asset Management Company Ltd. 541729 2389.65 2389.65 2335 2385.8 2342.5 -43.30 -1.81 114231 26.76 5930 1595.25 2026-04-07 13:57:00
HDFC Life Insurance Company Ltd. 540777 579.35 581.05 574.35 580.6 579 -1.60 -0.28 47224 2.73 820.5 457.95 2026-04-07 13:57:00
Hindustan Aeronautics Ltd. 541154 3749.85 3809 3701.8 3751.5 3792.3 40.80 1.09 41347 15.68 5675 1767.95 2026-04-07 13:57:00
ICICI Lombard General Insurance Company Ltd. 540716 1695 1716 1676.1 1712.65 1713.6 0.95 0.06 11755 2.01 2285.85 1049.1 2026-04-07 13:57:00
ICICI Prudential Life Insurance Company Ltd. 540133 510 515.8 503.8 513.1 513.8 0.70 0.14 18561 0.95 795 380.95 2026-04-07 13:57:00
IDFC First Bank Ltd. 539437 61.09 61.5 60.2 61.09 61.24 0.15 0.25 1184436 7.25 100.74 42.8 2026-04-07 13:57:00
Indian Oil Corporation Ltd. 530965 133 133.75 131.6 134.1 133.45 -0.65 -0.48 912991 12.18 196.8 65.2 2026-04-07 13:57:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 515 517.3 508.5 514.25 513.35 -0.90 -0.18 58240 2.99 1148.3 492.55 2026-04-07 13:57:00
Indus Towers Ltd. 534816 425.45 426.1 419.4 424.85 423.2 -1.65 -0.39 17434 0.74 481.55 135.2 2026-04-07 13:57:00
Info Edge (India) Ltd. 532777 978.35 1008.65 977.4 993.85 1004.2 10.35 1.04 24188 2.43 9194.95 931 2026-04-07 13:58:00
Jubilant FoodWorks Ltd. 533155 441.2 441.25 412.45 461.3 412.45 -48.85 -10.59 935907 38.60 796.75 412.2 2026-04-07 13:57:00
LTM Ltd. 540005 4305.1 4428.15 4267.85 4305.45 4407.2 101.75 2.36 8687 3.83 6764.8 3841.05 2026-04-07 13:57:00
Marico Ltd. 531642 752 754.7 738 749.65 752.8 3.15 0.42 42721 3.22 813.1 462.95 2026-04-07 13:58:00
Max Healthcare Institute Ltd. 543220 924.35 932.6 903.5 931.75 930.8 -0.95 -0.10 1259910 117.27 1314.3 306 2026-04-07 13:57:00
Page Industries Ltd. 532827 34500 34919.7 34410 34749.9 34647.1 -102.80 -0.30 350 1.21 54262.3 29800 2026-04-07 13:57:00
PB Fintech Ltd. 543390 1450.05 1468.3 1430.5 1470.9 1450 -20.90 -1.42 69742 10.11 2254.95 356.2 2026-04-07 13:57:00
Persistent Systems Ltd. 533179 5309.5 5438.95 5220 5309.1 5383.3 74.20 1.40 11123 5.99 8979.85 3091.65 2026-04-07 13:58:00
PI Industries Ltd. 523642 2859.65 2859.65 2794.4 2838.4 2802.95 -35.45 -1.25 2777 0.78 4801.4 2700 2026-04-07 13:58:00
Power Finance Corporation Ltd. 532810 405 408.1 402.6 405.85 406.65 0.80 0.20 182101 7.41 580.35 100.85 2026-04-07 13:58:00
Punjab National Bank 532461 105.35 105.7 103.6 106.55 104.15 -2.40 -2.25 730146 7.60 142.9 32.1 2026-04-07 13:57:00
REC Ltd. 532955 325.55 330.45 325 327.6 328.3 0.70 0.21 236825 7.77 653.9 91 2026-04-07 13:57:00
Samvardhana Motherson International Ltd. 517334 107.7 108.6 105.4 108.25 107.95 -0.30 -0.28 375200 4.05 217 61.84 2026-04-07 13:58:00
SBI Cards And Payment Services Ltd. 543066 631.45 638 625 635.35 633.1 -2.25 -0.35 31662 2.00 1028.75 0.02 2026-04-07 13:57:00
Tube Investments of India Ltd. 540762 2557.6 2583.8 2513.25 2585.1 2568.35 -16.75 -0.65 4407 1.13 4807.05 2035 2026-04-07 13:58:00
TVS Motor Company Ltd. 532343 3484 3484 3408.5 3485.65 3459.25 -26.40 -0.76 8630 2.99 3970 926.35 2026-04-07 13:58:00
United Spirits Ltd. 532432 1229.7 1230.35 1211 1236.45 1226.9 -9.55 -0.77 14696 1.80 1700 730.9 2026-04-07 13:58:00
Varun Beverages Ltd. 540180 402.8 402.8 395.4 400.8 399.5 -1.30 -0.32 90123 3.60 1707.1 381 2026-04-07 13:58:00
Yes Bank Ltd. 532648 18.15 18.2 17.92 18.15 18.13 -0.02 -0.11 4916159 8.91 32.81 14.4 2026-04-07 13:58:00