Select Exchange & Index:
SNXT50
86125.59
updated on: 19-Jan-2026 [14:41]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 86092.63 | Prev. Close | 86344.44 |
|---|---|---|---|
| Day High | 86492.68 | 52 Week High | 88146.87 |
| Day Low | 85926.90 | 52 Week Low | 69787.64 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1952.85 | 1952.85 | 1912.55 | 1914.2 | 0.00 | 0.00 | 5788 | 1.11 | 1993.75 | 942.9 | 2026-01-19 14:38:00 | |
| AU Small Finance Bank Ltd. | 540611 | 1018.9 | 1025.45 | 1010.8 | 1022.7 | 0.00 | 0.00 | 42662 | 4.36 | 1029.6 | 479 | 2026-01-19 14:38:00 | |
| Avenue Supermarts Ltd. | 540376 | 3758.55 | 3845 | 3731.4 | 3753.35 | 0.00 | 0.00 | 13490 | 5.06 | 5484 | 3292.65 | 2026-01-19 14:38:00 | |
| Bank Of Baroda | 532134 | 308.2 | 309.2 | 304.2 | 306.45 | 0.00 | 0.00 | 368875 | 11.30 | 313.3 | 116.3 | 2026-01-19 14:38:00 | |
| Coforge Ltd. | 532541 | 1740 | 1742.25 | 1717 | 1728 | 0.00 | 0.00 | 22307 | 3.85 | 10017.95 | 1525 | 2026-01-19 14:38:00 | |
| Divi's Laboratories Ltd. | 532488 | 6233.95 | 6255.3 | 6103.5 | 6142.9 | 0.00 | 0.00 | 4033 | 2.48 | 7077.7 | 2730 | 2026-01-19 14:38:00 | |
| DLF Ltd. | 532868 | 647.65 | 651.55 | 636.8 | 640.2 | 0.00 | 0.00 | 60196 | 3.85 | 967 | 336.55 | 2026-01-19 14:38:00 | |
| Eternal Ltd. | 543320 | 288.1 | 289.9 | 276.65 | 280.5 | 0.00 | 0.00 | 4214778 | 118.22 | 368.4 | 44.35 | 2026-01-19 14:38:00 | |
| GAIL (India) Ltd. | 532155 | 164.05 | 165.5 | 163.55 | 164.3 | 0.00 | 0.00 | 107771 | 1.77 | 246.35 | 83 | 2026-01-19 14:38:00 | |
| Godrej Consumer Products Ltd. | 532424 | 1225.3 | 1246.55 | 1225.3 | 1232 | 0.00 | 0.00 | 4773 | 0.59 | 1541.3 | 793.7 | 2026-01-19 14:38:00 | |
| Havells India Ltd. | 517354 | 1425 | 1446.9 | 1421.55 | 1440.4 | 0.00 | 0.00 | 13745 | 1.98 | 2104.95 | 1092 | 2026-01-19 14:38:00 | |
| HDFC Asset Management Company Ltd. | 541729 | 2586.55 | 2599 | 2543 | 2581.3 | 0.00 | 0.00 | 14042 | 3.62 | 5930 | 1595.25 | 2026-01-19 14:38:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 731.55 | 740.6 | 729.25 | 737.15 | 0.00 | 0.00 | 18131 | 1.34 | 820.5 | 457.95 | 2026-01-19 14:38:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4410.35 | 4499 | 4410.35 | 4495.3 | 0.00 | 0.00 | 108376 | 48.72 | 5675 | 1767.95 | 2026-01-19 14:38:00 | |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1861.05 | 1895.55 | 1858.85 | 1870.7 | 0.00 | 0.00 | 6272 | 1.17 | 2285.85 | 1049.1 | 2026-01-19 14:38:00 | |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 678.25 | 678.35 | 656.85 | 660.8 | 0.00 | 0.00 | 16296 | 1.08 | 795 | 380.95 | 2026-01-19 14:38:00 | |
| IDFC First Bank Ltd. | 539437 | 83.27 | 84.24 | 82.45 | 82.96 | 0.00 | 0.00 | 436394 | 3.62 | 100.74 | 42.8 | 2026-01-19 14:38:00 | |
| Indian Oil Corporation Ltd. | 530965 | 161.25 | 162.25 | 159.45 | 160.4 | 0.00 | 0.00 | 757506 | 12.15 | 196.8 | 65.2 | 2026-01-19 14:38:00 | |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 627 | 631.8 | 625.8 | 627.7 | 0.00 | 0.00 | 111481 | 7.00 | 1148.3 | 557.15 | 2026-01-19 14:38:00 | |
| Indus Towers Ltd. | 534816 | 431.8 | 433.95 | 425 | 426.9 | 0.00 | 0.00 | 107224 | 4.58 | 460.7 | 135.2 | 2026-01-19 14:38:00 | |
| Info Edge (India) Ltd. | 532777 | 1307.95 | 1323.15 | 1304.95 | 1315 | 0.00 | 0.00 | 9944 | 1.31 | 9194.95 | 1289.8 | 2026-01-19 14:38:00 | |
| Jubilant FoodWorks Ltd. | 533155 | 523.65 | 530 | 517.55 | 518.4 | 0.00 | 0.00 | 10615 | 0.55 | 796.75 | 412.2 | 2026-01-19 14:38:00 | |
| Marico Ltd. | 531642 | 756.25 | 763.7 | 752.55 | 760.65 | 0.00 | 0.00 | 4764 | 0.36 | 780 | 462.95 | 2026-01-19 14:38:00 | |
| Max Healthcare Institute Ltd. | 543220 | 1036.15 | 1039.2 | 1011.7 | 1014 | 0.00 | 0.00 | 16350 | 1.66 | 1314.3 | 306 | 2026-01-19 14:38:00 | |
| Page Industries Ltd. | 532827 | 34375 | 34515.5 | 34036.7 | 34176.6 | 0.00 | 0.00 | 208 | 0.71 | 54262.3 | 33100 | 2026-01-19 14:38:00 | |
| PB Fintech Ltd. | 543390 | 1627.35 | 1678.4 | 1609.3 | 1673.2 | 0.00 | 0.00 | 21806 | 3.65 | 2254.95 | 356.2 | 2026-01-19 14:38:00 | |
| Persistent Systems Ltd. | 533179 | 6352.7 | 6460 | 6248.8 | 6434.4 | 0.00 | 0.00 | 12170 | 7.83 | 8979.85 | 3091.65 | 2026-01-19 14:38:00 | |
| PI Industries Ltd. | 523642 | 3293.9 | 3293.9 | 3186.2 | 3201 | 0.00 | 0.00 | 3725 | 1.19 | 4801.4 | 2870 | 2026-01-19 14:38:00 | |
| Power Finance Corporation Ltd. | 532810 | 374.2 | 375.65 | 370.55 | 371.35 | 0.00 | 0.00 | 216568 | 8.04 | 580.35 | 100.85 | 2026-01-19 14:38:00 | |
| REC Ltd. | 532955 | 369.45 | 374.05 | 368.55 | 370.15 | 0.00 | 0.00 | 2143003 | 79.32 | 653.9 | 91 | 2026-01-19 14:38:00 | |
| Samvardhana Motherson International Ltd. | 517334 | 114.15 | 114.2 | 110.75 | 112.55 | 0.00 | 0.00 | 339301 | 3.82 | 217 | 61.84 | 2026-01-19 14:38:00 | |
| SBI Cards And Payment Services Ltd. | 543066 | 832.05 | 841.6 | 832.05 | 838 | 0.00 | 0.00 | 15249 | 1.28 | 1028.75 | 0.02 | 2026-01-19 14:38:00 | |
| Tube Investments of India Ltd. | 540762 | 2341.05 | 2410.85 | 2334.25 | 2379.85 | 0.00 | 0.00 | 12481 | 2.97 | 4807.05 | 2035 | 2026-01-19 14:38:00 | |
| TVS Motor Company Ltd. | 532343 | 3669.65 | 3701 | 3635 | 3694.8 | 0.00 | 0.00 | 5774 | 2.13 | 3908.95 | 926.35 | 2026-01-19 14:38:00 | |
| United Spirits Ltd. | 532432 | 1341.55 | 1351 | 1322.6 | 1323.8 | 0.00 | 0.00 | 12636 | 1.67 | 1700 | 730.9 | 2026-01-19 14:38:00 | |
| Varun Beverages Ltd. | 540180 | 493.9 | 500.35 | 489.6 | 497 | 0.00 | 0.00 | 88192 | 4.38 | 1707.1 | 419.4 | 2026-01-19 14:38:00 | |
| Yes Bank Ltd. | 532648 | 23.98 | 23.98 | 22.66 | 22.77 | 0.00 | 0.00 | 19213120 | 43.75 | 32.81 | 14.4 | 2026-01-19 14:38:00 |