Select Exchange & Index:
SNXT50
83675.13
updated on: 24-Apr-2026 [15:59]
Advances - 10 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 84508.97 | Prev. Close | 84366.80 |
|---|---|---|---|
| Day High | 84621.32 | 52 Week High | 88146.87 |
| Day Low | 83079.81 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1056.5 | 1064.35 | 7.85 | 0.74 |
| Canara Bank | 140.9 | 141 | 0.10 | 0.07 |
| GAIL (India) Ltd. | 164.95 | 165.3 | 0.35 | 0.21 |
| HDFC Asset Management Company Ltd. | 2708.3 | 2738 | 29.70 | 1.10 |
| Marico Ltd. | 778.95 | 780.4 | 1.45 | 0.19 |
| PB Fintech Ltd. | 1670.05 | 1698 | 27.95 | 1.67 |
| PI Industries Ltd. | 3068.35 | 3073.1 | 4.75 | 0.15 |
| Punjab National Bank | 112.8 | 113.2 | 0.40 | 0.35 |
| United Spirits Ltd. | 1382.25 | 1390.8 | 8.55 | 0.62 |
| Varun Beverages Ltd. | 484.95 | 490.85 | 5.90 | 1.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2022.35 | 2008.9 | -13.45 | -0.67 |
| Avenue Supermarts Ltd. | 4520.55 | 4448 | -72.55 | -1.60 |
| Bank Of Baroda | 276.05 | 274.25 | -1.80 | -0.65 |
| Coforge Ltd. | 1220.45 | 1151.5 | -68.95 | -5.65 |
| Divi's Laboratories Ltd. | 6378.75 | 6342 | -36.75 | -0.58 |
| DLF Ltd. | 592.6 | 587.85 | -4.75 | -0.80 |
| Eternal Ltd. | 259.9 | 257.4 | -2.50 | -0.96 |
| Godrej Consumer Products Ltd. | 1142.45 | 1087 | -55.45 | -4.85 |
| Havells India Ltd. | 1259.7 | 1235 | -24.70 | -1.96 |
| HDFC Life Insurance Company Ltd. | 598.2 | 586 | -12.20 | -2.04 |
| Hindustan Aeronautics Ltd. | 4352.1 | 4264.9 | -87.20 | -2.00 |
| ICICI Lombard General Insurance Company Ltd. | 1809.2 | 1765 | -44.20 | -2.44 |
| ICICI Prudential Life Insurance Company Ltd. | 535.05 | 513.5 | -21.55 | -4.03 |
| IDFC First Bank Ltd. | 67.83 | 67.1 | -0.73 | -1.08 |
| Indian Oil Corporation Ltd. | 145.5 | 143.8 | -1.70 | -1.17 |
| Indian Railway Catering And Tourism Corporation Ltd. | 551.35 | 542.75 | -8.60 | -1.56 |
| Indus Towers Ltd. | 404.75 | 401 | -3.75 | -0.93 |
| Info Edge (India) Ltd. | 1018 | 986 | -32.00 | -3.14 |
| Jubilant FoodWorks Ltd. | 492.65 | 489.2 | -3.45 | -0.70 |
| LTM Ltd. | 4520.25 | 4306 | -214.25 | -4.74 |
| Max Healthcare Institute Ltd. | 1007 | 1000.05 | -6.95 | -0.69 |
| Page Industries Ltd. | 37981.15 | 37635 | -346.15 | -0.91 |
| Persistent Systems Ltd. | 5055.9 | 4740 | -315.90 | -6.25 |
| Power Finance Corporation Ltd. | 469.85 | 469.55 | -0.30 | -0.06 |
| REC Ltd. | 376.45 | 373.85 | -2.60 | -0.69 |
| Samvardhana Motherson International Ltd. | 127.2 | 126 | -1.20 | -0.94 |
| SBI Cards And Payment Services Ltd. | 680.85 | 670.7 | -10.15 | -1.49 |
| Tube Investments of India Ltd. | 3086.35 | 2978.5 | -107.85 | -3.49 |
| TVS Motor Company Ltd. | 3500.45 | 3491.3 | -9.15 | -0.26 |
| Yes Bank Ltd. | 20.04 | 19.83 | -0.21 | -1.05 |
Market Stats
Advances
10
Declines
30
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 2037.7 | 2040 | 1981 | 2022.35 | 2008.9 | -13.45 | -0.67 | 11233 | 2.26 | 2300.9 | 942.9 | 2026-04-24 15:40:00 |
| AU Small Finance Bank Ltd. | 540611 | 1058.55 | 1079.65 | 1047.15 | 1056.5 | 1064.35 | 7.85 | 0.74 | 113607 | 12.09 | 1079.65 | 479 | 2026-04-24 15:40:00 |
| Avenue Supermarts Ltd. | 540376 | 4532.25 | 4560.25 | 4413.8 | 4520.55 | 4448 | -72.55 | -1.60 | 10779 | 4.79 | 5484 | 3292.65 | 2026-04-24 15:40:00 |
| Bank Of Baroda | 532134 | 276.5 | 276.5 | 269.5 | 276.05 | 274.25 | -1.80 | -0.65 | 204288 | 5.60 | 325.55 | 116.3 | 2026-04-24 15:40:00 |
| Canara Bank | 532483 | 141 | 141.95 | 138.1 | 140.9 | 141 | 0.10 | 0.07 | 1024861 | 14.45 | 632.65 | 78.58 | 2026-04-24 15:40:00 |
| Coforge Ltd. | 532541 | 1218.75 | 1218.75 | 1136.65 | 1220.45 | 1151.5 | -68.95 | -5.65 | 171661 | 19.77 | 10017.95 | 1008.5 | 2026-04-24 15:40:00 |
| Divi's Laboratories Ltd. | 532488 | 6386.3 | 6444.35 | 6326.85 | 6378.75 | 6342 | -36.75 | -0.58 | 6078 | 3.85 | 7077.7 | 2730 | 2026-04-24 15:40:00 |
| DLF Ltd. | 532868 | 592.6 | 595.35 | 583.05 | 592.6 | 587.85 | -4.75 | -0.80 | 83258 | 4.89 | 967 | 336.55 | 2026-04-24 15:40:00 |
| Eternal Ltd. | 543320 | 259.75 | 261.6 | 252.25 | 259.9 | 257.4 | -2.50 | -0.96 | 1016026 | 26.15 | 368.4 | 44.35 | 2026-04-24 15:40:00 |
| GAIL (India) Ltd. | 532155 | 165.05 | 166.3 | 163.4 | 164.95 | 165.3 | 0.35 | 0.21 | 247810 | 4.10 | 246.35 | 83 | 2026-04-24 15:40:00 |
| Godrej Consumer Products Ltd. | 532424 | 1149.95 | 1149.95 | 1085.35 | 1142.45 | 1087 | -55.45 | -4.85 | 328422 | 35.70 | 1541.3 | 793.7 | 2026-04-24 15:40:00 |
| Havells India Ltd. | 517354 | 1263.7 | 1267.15 | 1232.7 | 1259.7 | 1235 | -24.70 | -1.96 | 72752 | 8.98 | 2104.95 | 1092 | 2026-04-24 15:40:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2718.1 | 2763 | 2694.75 | 2708.3 | 2738 | 29.70 | 1.10 | 37312 | 10.22 | 5930 | 1595.25 | 2026-04-24 15:40:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 595.05 | 603.2 | 586 | 598.2 | 586 | -12.20 | -2.04 | 99116 | 5.81 | 820.5 | 457.95 | 2026-04-24 15:42:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4353 | 4380.9 | 4237.8 | 4352.1 | 4264.9 | -87.20 | -2.00 | 31476 | 13.42 | 5675 | 1767.95 | 2026-04-24 15:41:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1814 | 1818.6 | 1765 | 1809.2 | 1765 | -44.20 | -2.44 | 8127 | 1.43 | 2285.85 | 1049.1 | 2026-04-24 15:40:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 535 | 535 | 512.5 | 535.05 | 513.5 | -21.55 | -4.03 | 31467 | 1.62 | 795 | 380.95 | 2026-04-24 15:40:00 |
| IDFC First Bank Ltd. | 539437 | 67.67 | 68.66 | 66.73 | 67.83 | 67.1 | -0.73 | -1.08 | 1887718 | 12.67 | 100.74 | 42.8 | 2026-04-24 15:40:00 |
| Indian Oil Corporation Ltd. | 530965 | 144.95 | 145.6 | 142.9 | 145.5 | 143.8 | -1.70 | -1.17 | 1349482 | 19.41 | 196.8 | 65.2 | 2026-04-24 15:42:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 552.55 | 555 | 539.2 | 551.35 | 542.75 | -8.60 | -1.56 | 147144 | 7.99 | 1148.3 | 492.55 | 2026-04-24 15:40:00 |
| Indus Towers Ltd. | 534816 | 405.3 | 406.5 | 395.7 | 404.75 | 401 | -3.75 | -0.93 | 388283 | 15.57 | 481.55 | 135.2 | 2026-04-24 15:40:00 |
| Info Edge (India) Ltd. | 532777 | 1018 | 1018 | 979.8 | 1018 | 986 | -32.00 | -3.14 | 230329 | 22.71 | 9194.95 | 931 | 2026-04-24 15:40:00 |
| Jubilant FoodWorks Ltd. | 533155 | 493.9 | 496.35 | 483.7 | 492.65 | 489.2 | -3.45 | -0.70 | 44135 | 2.16 | 796.75 | 409.85 | 2026-04-24 15:40:00 |
| LTM Ltd. | 540005 | 4444 | 4479.2 | 4242 | 4520.25 | 4306 | -214.25 | -4.74 | 42545 | 18.32 | 6764.8 | 3841.05 | 2026-04-24 15:42:00 |
| Marico Ltd. | 531642 | 785.5 | 787 | 769.35 | 778.95 | 780.4 | 1.45 | 0.19 | 87080 | 6.80 | 813.1 | 462.95 | 2026-04-24 15:40:00 |
| Max Healthcare Institute Ltd. | 543220 | 1007.05 | 1019.75 | 996.85 | 1007 | 1000.05 | -6.95 | -0.69 | 121151 | 12.12 | 1314.3 | 306 | 2026-04-24 15:41:00 |
| Page Industries Ltd. | 532827 | 37981.15 | 38221.6 | 37550.2 | 37981.15 | 37635 | -346.15 | -0.91 | 447 | 1.68 | 54262.3 | 29800 | 2026-04-24 15:40:00 |
| PB Fintech Ltd. | 543390 | 1675.95 | 1701.15 | 1667 | 1670.05 | 1698 | 27.95 | 1.67 | 29466 | 5.00 | 2254.95 | 356.2 | 2026-04-24 15:40:00 |
| Persistent Systems Ltd. | 533179 | 5084.35 | 5097.3 | 4735.55 | 5055.9 | 4740 | -315.90 | -6.25 | 45357 | 21.50 | 8979.85 | 3091.65 | 2026-04-24 15:40:00 |
| PI Industries Ltd. | 523642 | 3068.2 | 3132 | 3068.2 | 3068.35 | 3073.1 | 4.75 | 0.15 | 11899 | 3.66 | 4801.4 | 2700 | 2026-04-24 15:40:00 |
| Power Finance Corporation Ltd. | 532810 | 469.1 | 470.75 | 462.05 | 469.85 | 469.55 | -0.30 | -0.06 | 386238 | 18.14 | 580.35 | 100.85 | 2026-04-24 15:42:00 |
| Punjab National Bank | 532461 | 112.7 | 113.4 | 111.55 | 112.8 | 113.2 | 0.40 | 0.35 | 1013206 | 11.47 | 142.9 | 32.1 | 2026-04-24 15:42:00 |
| REC Ltd. | 532955 | 376.6 | 378.1 | 369.3 | 376.45 | 373.85 | -2.60 | -0.69 | 299349 | 11.19 | 653.9 | 91 | 2026-04-24 15:40:00 |
| Samvardhana Motherson International Ltd. | 517334 | 128.2 | 129 | 125.4 | 127.2 | 126 | -1.20 | -0.94 | 780759 | 9.84 | 217 | 61.84 | 2026-04-24 15:40:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 678.65 | 688.2 | 666.65 | 680.85 | 670.7 | -10.15 | -1.49 | 66934 | 4.49 | 1028.75 | 0.02 | 2026-04-24 15:40:00 |
| Tube Investments of India Ltd. | 540762 | 3108.75 | 3129.3 | 2897.8 | 3086.35 | 2978.5 | -107.85 | -3.49 | 19888 | 5.92 | 4807.05 | 2035 | 2026-04-24 15:40:00 |
| TVS Motor Company Ltd. | 532343 | 3515 | 3538.55 | 3465 | 3500.45 | 3491.3 | -9.15 | -0.26 | 23295 | 8.13 | 3970 | 926.35 | 2026-04-24 15:40:00 |
| United Spirits Ltd. | 532432 | 1392.05 | 1398.4 | 1370 | 1382.25 | 1390.8 | 8.55 | 0.62 | 26447 | 3.68 | 1700 | 730.9 | 2026-04-24 15:40:00 |
| Varun Beverages Ltd. | 540180 | 483.15 | 492.5 | 481.4 | 484.95 | 490.85 | 5.90 | 1.22 | 497368 | 24.41 | 1707.1 | 381 | 2026-04-24 15:40:00 |
| Yes Bank Ltd. | 532648 | 20 | 20.17 | 19.77 | 20.04 | 19.83 | -0.21 | -1.05 | 7306883 | 14.49 | 32.81 | 14.4 | 2026-04-24 15:40:00 |