Select Exchange & Index:
SNXT50
86166.61
updated on: 03-Dec-2025 [15:59]
Advances - 7 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 87115.67 | Prev. Close | 86166.61 |
|---|---|---|---|
| Day High | 87174.81 | 52 Week High | 87584.69 |
| Day Low | 85967.20 | 52 Week Low | 69787.64 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1735.1 | 1753 | 17.90 | 1.03 |
| AU Small Finance Bank Ltd. | 952.8 | 953 | 0.20 | 0.02 |
| Coforge Ltd. | 1913.65 | 1919.95 | 6.30 | 0.33 |
| Divi's Laboratories Ltd. | 6416.7 | 6451.55 | 34.85 | 0.54 |
| HDFC Asset Management Company Ltd. | 2598.7 | 2607.4 | 8.70 | 0.33 |
| Indian Oil Corporation Ltd. | 162.3 | 164.45 | 2.15 | 1.32 |
| PI Industries Ltd. | 3374.35 | 3376 | 1.65 | 0.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3960.45 | 3897.45 | -63.00 | -1.59 |
| Bank Of Baroda | 296.85 | 287.5 | -9.35 | -3.15 |
| DLF Ltd. | 712.2 | 708.5 | -3.70 | -0.52 |
| Eternal Ltd. | 300.55 | 297.85 | -2.70 | -0.90 |
| GAIL (India) Ltd. | 174.95 | 170.45 | -4.50 | -2.57 |
| Godrej Consumer Products Ltd. | 1131.75 | 1120.55 | -11.20 | -0.99 |
| Havells India Ltd. | 1422.25 | 1419.8 | -2.45 | -0.17 |
| HDFC Life Insurance Company Ltd. | 759.1 | 752.25 | -6.85 | -0.90 |
| Hindustan Aeronautics Ltd. | 4507.5 | 4437 | -70.50 | -1.56 |
| ICICI Lombard General Insurance Company Ltd. | 1986.5 | 1972.7 | -13.80 | -0.69 |
| ICICI Prudential Life Insurance Company Ltd. | 616.4 | 612 | -4.40 | -0.71 |
| IDFC First Bank Ltd. | 81.97 | 80.56 | -1.41 | -1.72 |
| Indian Railway Catering And Tourism Corporation Ltd. | 679.9 | 674.2 | -5.70 | -0.84 |
| Info Edge (India) Ltd. | 1386.9 | 1380 | -6.90 | -0.50 |
| Jubilant FoodWorks Ltd. | 602.85 | 588.5 | -14.35 | -2.38 |
| Marico Ltd. | 716.85 | 709.5 | -7.35 | -1.03 |
| Max Healthcare Institute Ltd. | 1117.95 | 1086.2 | -31.75 | -2.84 |
| Page Industries Ltd. | 37617.45 | 37465 | -152.45 | -0.41 |
| PB Fintech Ltd. | 1866.9 | 1843.8 | -23.10 | -1.24 |
| Persistent Systems Ltd. | 6390.1 | 6337.35 | -52.75 | -0.83 |
| Power Finance Corporation Ltd. | 360.3 | 352.15 | -8.15 | -2.26 |
| REC Ltd. | 357.6 | 350.35 | -7.25 | -2.03 |
| SBI Cards And Payment Services Ltd. | 882.9 | 870 | -12.90 | -1.46 |
| Tube Investments of India Ltd. | 2788.15 | 2740 | -48.15 | -1.73 |
| TVS Motor Company Ltd. | 3670.3 | 3636.25 | -34.05 | -0.93 |
| United Spirits Ltd. | 1439.95 | 1422.95 | -17.00 | -1.18 |
| Varun Beverages Ltd. | 481.3 | 478.7 | -2.60 | -0.54 |
| Yes Bank Ltd. | 22.71 | 22.39 | -0.32 | -1.41 |
Market Stats
Advances
7
Declines
28
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1729.45 | 1757.05 | 1715.45 | 1735.1 | 1753 | 17.90 | 1.03 | 7458 | 1.31 | 1935 | 942.9 | 2025-12-03 15:40:00 |
| AU Small Finance Bank Ltd. | 540611 | 950.3 | 953 | 938.2 | 952.8 | 953 | 0.20 | 0.02 | 12450 | 1.19 | 967 | 479 | 2025-12-03 15:42:00 |
| Avenue Supermarts Ltd. | 540376 | 3960.45 | 3967.25 | 3881.3 | 3960.45 | 3897.45 | -63.00 | -1.59 | 93217 | 36.33 | 5484 | 3292.65 | 2025-12-03 15:41:00 |
| Bank Of Baroda | 532134 | 295.55 | 297.25 | 285.2 | 296.85 | 287.5 | -9.35 | -3.15 | 541032 | 15.55 | 303.9 | 116.3 | 2025-12-03 15:43:00 |
| Coforge Ltd. | 532541 | 1925 | 1933.15 | 1895.45 | 1913.65 | 1919.95 | 6.30 | 0.33 | 28730 | 5.52 | 10017.95 | 1525 | 2025-12-03 15:44:00 |
| Divi's Laboratories Ltd. | 532488 | 6425.05 | 6469.4 | 6350.3 | 6416.7 | 6451.55 | 34.85 | 0.54 | 1364 | 0.88 | 7077.7 | 2730 | 2025-12-03 15:40:00 |
| DLF Ltd. | 532868 | 712.9 | 715.55 | 705.6 | 712.2 | 708.5 | -3.70 | -0.52 | 46005 | 3.26 | 967 | 336.55 | 2025-12-03 15:43:00 |
| Eternal Ltd. | 543320 | 299.25 | 302.9 | 296.05 | 300.55 | 297.85 | -2.70 | -0.90 | 752502 | 22.41 | 368.4 | 44.35 | 2025-12-03 15:43:00 |
| GAIL (India) Ltd. | 532155 | 174.8 | 175.7 | 169.75 | 174.95 | 170.45 | -4.50 | -2.57 | 327682 | 5.59 | 246.35 | 83 | 2025-12-03 15:42:00 |
| Godrej Consumer Products Ltd. | 532424 | 1142.15 | 1142.15 | 1117.15 | 1131.75 | 1120.55 | -11.20 | -0.99 | 4640 | 0.52 | 1541.3 | 793.7 | 2025-12-03 15:44:00 |
| Havells India Ltd. | 517354 | 1428.55 | 1428.55 | 1411 | 1422.25 | 1419.8 | -2.45 | -0.17 | 5060 | 0.72 | 2104.95 | 1092 | 2025-12-03 15:43:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2603.05 | 2623.95 | 2575.2 | 2598.7 | 2607.4 | 8.70 | 0.33 | 7992 | 2.08 | 5930 | 1595.25 | 2025-12-03 15:40:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 757.2 | 757.2 | 746 | 759.1 | 752.25 | -6.85 | -0.90 | 79940 | 6.01 | 820.5 | 457.95 | 2025-12-03 15:43:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4510.9 | 4526.95 | 4421 | 4507.5 | 4437 | -70.50 | -1.56 | 27200 | 12.07 | 5675 | 1767.95 | 2025-12-03 15:43:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1975.15 | 1984.55 | 1953.4 | 1986.5 | 1972.7 | -13.80 | -0.69 | 2218 | 0.44 | 2285.85 | 1049.1 | 2025-12-03 15:41:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 607.85 | 613.7 | 607.05 | 616.4 | 612 | -4.40 | -0.71 | 40827 | 2.50 | 795 | 380.95 | 2025-12-03 15:40:00 |
| IDFC First Bank Ltd. | 539437 | 81.97 | 82.36 | 79.86 | 81.97 | 80.56 | -1.41 | -1.72 | 671310 | 5.41 | 100.74 | 42.8 | 2025-12-03 15:44:00 |
| Indian Oil Corporation Ltd. | 530965 | 162.75 | 164.5 | 161.05 | 162.3 | 164.45 | 2.15 | 1.32 | 355650 | 5.85 | 196.8 | 65.2 | 2025-12-03 15:41:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 679.85 | 681.85 | 671.25 | 679.9 | 674.2 | -5.70 | -0.84 | 36081 | 2.43 | 1148.3 | 557.15 | 2025-12-03 15:42:00 |
| Info Edge (India) Ltd. | 532777 | 1377 | 1387.45 | 1361 | 1386.9 | 1380 | -6.90 | -0.50 | 17921 | 2.47 | 9194.95 | 1289.8 | 2025-12-03 15:40:00 |
| Jubilant FoodWorks Ltd. | 533155 | 601.05 | 602.9 | 588.15 | 602.85 | 588.5 | -14.35 | -2.38 | 119356 | 7.02 | 796.75 | 412.2 | 2025-12-03 15:40:00 |
| Marico Ltd. | 531642 | 717.5 | 718.2 | 708.45 | 716.85 | 709.5 | -7.35 | -1.03 | 6182 | 0.44 | 765.5 | 462.95 | 2025-12-03 15:43:00 |
| Max Healthcare Institute Ltd. | 543220 | 1117.95 | 1120 | 1077.95 | 1117.95 | 1086.2 | -31.75 | -2.84 | 138276 | 15.02 | 1314.3 | 306 | 2025-12-03 15:42:00 |
| Page Industries Ltd. | 532827 | 37559.95 | 37600 | 36840 | 37617.45 | 37465 | -152.45 | -0.41 | 598 | 2.24 | 54262.3 | 33100 | 2025-12-03 15:40:00 |
| PB Fintech Ltd. | 543390 | 1864.45 | 1864.45 | 1818 | 1866.9 | 1843.8 | -23.10 | -1.24 | 16042 | 2.96 | 2254.95 | 356.2 | 2025-12-03 15:40:00 |
| Persistent Systems Ltd. | 533179 | 6377.9 | 6414 | 6294 | 6390.1 | 6337.35 | -52.75 | -0.83 | 9604 | 6.09 | 8979.85 | 3091.65 | 2025-12-03 15:40:00 |
| PI Industries Ltd. | 523642 | 3375.05 | 3401.2 | 3365.6 | 3374.35 | 3376 | 1.65 | 0.05 | 3057 | 1.03 | 4801.4 | 2870 | 2025-12-03 15:40:00 |
| Power Finance Corporation Ltd. | 532810 | 360.9 | 361.65 | 350.6 | 360.3 | 352.15 | -8.15 | -2.26 | 582591 | 20.52 | 580.35 | 100.85 | 2025-12-03 15:43:00 |
| REC Ltd. | 532955 | 357.6 | 359.25 | 349.1 | 357.6 | 350.35 | -7.25 | -2.03 | 342445 | 12.00 | 653.9 | 91 | 2025-12-03 15:41:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 880.6 | 884.3 | 866.1 | 882.9 | 870 | -12.90 | -1.46 | 47264 | 4.11 | 1028.75 | 0.02 | 2025-12-03 15:41:00 |
| Tube Investments of India Ltd. | 540762 | 2825 | 2825 | 2735 | 2788.15 | 2740 | -48.15 | -1.73 | 2195 | 0.60 | 4807.05 | 2035 | 2025-12-03 15:40:00 |
| TVS Motor Company Ltd. | 532343 | 3674.45 | 3674.5 | 3608.15 | 3670.3 | 3636.25 | -34.05 | -0.93 | 11841 | 4.31 | 3703.95 | 926.35 | 2025-12-03 15:40:00 |
| United Spirits Ltd. | 532432 | 1430.05 | 1440.85 | 1417.7 | 1439.95 | 1422.95 | -17.00 | -1.18 | 6750 | 0.96 | 1700 | 730.9 | 2025-12-03 15:40:00 |
| Varun Beverages Ltd. | 540180 | 480.05 | 482.4 | 472.4 | 481.3 | 478.7 | -2.60 | -0.54 | 521342 | 24.96 | 1707.1 | 419.4 | 2025-12-03 15:43:00 |
| Yes Bank Ltd. | 532648 | 22.88 | 22.88 | 22.31 | 22.71 | 22.39 | -0.32 | -1.41 | 7112872 | 15.93 | 32.81 | 14.4 | 2025-12-03 15:43:00 |