Powered by: Motilal Oswal
Select Exchange & Index:

SNXT50
88005.19
updated on: 04-Sep-2026 [10:11]

Advances - 27 | Declines - 14 | Unchanged - 0

Overview

Open 88177.63 Prev. Close 87897.08
Day High 88177.63 52 Week High 90092.89
Day Low 87835.15 52 Week Low 74029.08

Pivot Levels - Classic: as on 03-Sep-2026

PP: 87892.79 Resistance Support
First 88124.7 87665.16
Second 88352.33 87433.25
Third 88584.24 87205.62
Low
87835.15
Day Range High
88177.63
Low
86810.31
Month Range High
90092.89
Low
74029.08
52 Week Range High
90092.89

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
APL Apollo Tubes Ltd. 2151 2174.7 23.70 1.10
Avenue Supermarts Ltd. 3760 3760.7 0.70 0.02
Canara Bank 126.15 126.3 0.15 0.12
Coforge Ltd. 1963.7 1975.95 12.25 0.62
DLF Ltd. 681 686.85 5.85 0.86
HDFC Life Insurance Company Ltd. 532 542.7 10.70 2.01
Hindustan Aeronautics Ltd. 4779.95 4901 121.05 2.53
ICICI Lombard General Insurance Company Ltd. 1514 1530.8 16.80 1.11
ICICI Prudential Life Insurance Company Ltd. 494.9 498.25 3.35 0.68
IDFC First Bank Ltd. 87.11 87.22 0.11 0.13
Indian Oil Corporation Ltd. 136.6 137.4 0.80 0.59
Indian Railway Catering And Tourism Corporation Ltd. 474.4 476.9 2.50 0.53
Indus Towers Ltd. 375.5 377.2 1.70 0.45
Info Edge (India) Ltd. 1331.2 1342.8 11.60 0.87
Jubilant FoodWorks Ltd. 482.55 485 2.45 0.51
LTM Ltd. 4516 4559.6 43.60 0.97
Max Healthcare Institute Ltd. 994.2 999 4.80 0.48
Page Industries Ltd. 35912.65 36088.2 175.55 0.49
PB Fintech Ltd. 1845.2 1847.1 1.90 0.10
Persistent Systems Ltd. 5624 5655.35 31.35 0.56
PI Industries Ltd. 2390 2490.95 100.95 4.22
Power Finance Corporation Ltd. 345.9 346.15 0.25 0.07
Punjab National Bank 116.5 117 0.50 0.43
REC Ltd. 313.7 314.75 1.05 0.33
SBI Cards And Payment Services Ltd. 657 662.45 5.45 0.83
Tata Motors Ltd. 460.8 465.5 4.70 1.02
Yes Bank Ltd. 22.42 22.53 0.11 0.49

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AU Small Finance Bank Ltd. 1071.15 1069.75 -1.40 -0.13
Bank Of Baroda 240.4 240.35 -0.05 -0.02
Divi's Laboratories Ltd. 9245 9196 -49.00 -0.53
Eternal Ltd. 326.55 325.7 -0.85 -0.26
GAIL (India) Ltd. 173.9 173.7 -0.20 -0.12
Godrej Consumer Products Ltd. 875 871.2 -3.80 -0.43
Havells India Ltd. 1200 1166 -34.00 -2.83
HDFC Asset Management Company Ltd. 2503.55 2493.75 -9.80 -0.39
Marico Ltd. 821.2 820.85 -0.35 -0.04
Samvardhana Motherson International Ltd. 162.45 161.75 -0.70 -0.43
Tube Investments of India Ltd. 2714.35 2697.8 -16.55 -0.61
TVS Motor Company Ltd. 4200 4165.4 -34.60 -0.82
United Spirits Ltd. 1483.75 1481.8 -1.95 -0.13
Varun Beverages Ltd. 409 408.5 -0.50 -0.12

Market Stats

Advances
27
Declines
14
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
APL Apollo Tubes Ltd. 533758 2175.45 2177.6 2151 2151 2174.7 23.70 1.10 5169 1.12 2300.9 942.9 2026-09-04 10:12:00
AU Small Finance Bank Ltd. 540611 1081.75 1081.75 1064.1 1071.15 1069.75 -1.40 -0.13 4322 0.46 1144.65 479 2026-09-04 10:13:00
Avenue Supermarts Ltd. 540376 3760.05 3772.95 3745.55 3760 3760.7 0.70 0.02 3616 1.36 5484 3292.65 2026-09-04 10:12:00
Bank Of Baroda 532134 242 242 240.15 240.4 240.35 -0.05 -0.02 37633 0.90 325.55 116.3 2026-09-04 10:13:00
Canara Bank 532483 126.15 126.95 126.05 126.15 126.3 0.15 0.12 202585 2.56 632.65 78.58 2026-09-04 10:13:00
Coforge Ltd. 532541 1995 1995 1974 1963.7 1975.95 12.25 0.62 18225 3.60 10017.95 1008.5 2026-09-04 10:13:00
Divi's Laboratories Ltd. 532488 9245 9277 9147.15 9245 9196 -49.00 -0.53 1874 1.72 9277.55 2730 2026-09-04 10:13:00
DLF Ltd. 532868 681 688.65 680.05 681 686.85 5.85 0.86 23633 1.62 967 336.55 2026-09-04 10:13:00
Eternal Ltd. 543320 325.95 327.5 325.5 326.55 325.7 -0.85 -0.26 138102 4.50 368.4 44.35 2026-09-04 10:13:00
GAIL (India) Ltd. 532155 174.55 174.55 173.1 173.9 173.7 -0.20 -0.12 20037 0.35 246.35 83 2026-09-04 10:13:00
Godrej Consumer Products Ltd. 532424 879.95 879.95 866.5 875 871.2 -3.80 -0.43 33568 2.92 1541.3 793.7 2026-09-04 10:13:00
Havells India Ltd. 517354 1177 1177.05 1157.6 1200 1166 -34.00 -2.83 36676 4.28 2104.95 1092 2026-09-04 10:13:00
HDFC Asset Management Company Ltd. 541729 2531 2531 2491.9 2503.55 2493.75 -9.80 -0.39 1720 0.43 5930 1595.25 2026-09-04 10:13:00
HDFC Life Insurance Company Ltd. 540777 533.5 547.85 533.5 532 542.7 10.70 2.01 101501 5.51 820.5 457.95 2026-09-04 10:13:00
Hindustan Aeronautics Ltd. 541154 4820.05 4914.85 4820.05 4779.95 4901 121.05 2.53 47894 23.47 5675 1767.95 2026-09-04 10:13:00
ICICI Lombard General Insurance Company Ltd. 540716 1549.75 1549.75 1512 1514 1530.8 16.80 1.11 16888 2.59 2285.85 1049.1 2026-09-04 10:13:00
ICICI Prudential Life Insurance Company Ltd. 540133 499.8 499.8 492.5 494.9 498.25 3.35 0.68 6519 0.32 795 380.95 2026-09-04 10:12:00
IDFC First Bank Ltd. 539437 87.94 88 87.1 87.11 87.22 0.11 0.13 348679 3.04 100.74 42.8 2026-09-04 10:13:00
Indian Oil Corporation Ltd. 530965 137.15 137.5 136.75 136.6 137.4 0.80 0.59 71395 0.98 196.8 65.2 2026-09-04 10:13:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 476 477.95 474.4 474.4 476.9 2.50 0.53 14509 0.69 1148.3 472 2026-09-04 10:13:00
Indus Towers Ltd. 534816 374.25 377.5 374.25 375.5 377.2 1.70 0.45 35769 1.35 481.55 135.2 2026-09-04 10:13:00
Info Edge (India) Ltd. 532777 1308.05 1348.35 1308.05 1331.2 1342.8 11.60 0.87 3764 0.51 9194.95 909.2 2026-09-04 10:12:00
Jubilant FoodWorks Ltd. 533155 482.5 485 482.35 482.55 485 2.45 0.51 7704 0.37 796.75 408.5 2026-09-04 10:13:00
LTM Ltd. 540005 4649.95 4651.15 4559.6 4516 4559.6 43.60 0.97 2513 1.15 6764.8 3539.95 2026-09-04 10:13:00
Marico Ltd. 531642 837.6 837.6 818 821.2 820.85 -0.35 -0.04 2498 0.21 889.95 462.95 2026-09-04 10:13:00
Max Healthcare Institute Ltd. 543220 995.95 1000 990.9 994.2 999 4.80 0.48 12951 1.29 1314.3 306 2026-09-04 10:13:00
Page Industries Ltd. 532827 35829.35 36200 35689.35 35912.65 36088.2 175.55 0.49 156 0.56 54262.3 29800 2026-09-04 10:13:00
PB Fintech Ltd. 543390 1850 1860.8 1830 1845.2 1847.1 1.90 0.10 5345 0.99 2254.95 356.2 2026-09-04 10:13:00
Persistent Systems Ltd. 533179 5720.95 5720.95 5654.45 5624 5655.35 31.35 0.56 5356 3.03 8979.85 3091.65 2026-09-04 10:12:00
PI Industries Ltd. 523642 2413.9 2498.75 2408.6 2390 2490.95 100.95 4.22 7963 1.98 4801.4 2355 2026-09-04 10:13:00
Power Finance Corporation Ltd. 532810 344.9 346.55 344.4 345.9 346.15 0.25 0.07 66537 2.30 580.35 100.85 2026-09-04 10:13:00
Punjab National Bank 532461 117.35 117.35 116.5 116.5 117 0.50 0.43 102060 1.19 142.9 32.1 2026-09-04 10:13:00
REC Ltd. 532955 313.7 315.3 313.25 313.7 314.75 1.05 0.33 57896 1.82 653.9 91 2026-09-04 10:13:00
Samvardhana Motherson International Ltd. 517334 163.9 163.9 161.25 162.45 161.75 -0.70 -0.43 123338 1.99 217 61.84 2026-09-04 10:13:00
SBI Cards And Payment Services Ltd. 543066 661 667 661 657 662.45 5.45 0.83 11214 0.74 1028.75 0.02 2026-09-04 10:13:00
Tata Motors Ltd. 544569 460.5 469.05 459.85 460.8 465.5 4.70 1.02 183584 8.55 2026-09-04 10:13:00
Tube Investments of India Ltd. 540762 2736.05 2736.05 2692.25 2714.35 2697.8 -16.55 -0.61 1331 0.36 4807.05 2035 2026-09-04 10:13:00
TVS Motor Company Ltd. 532343 4152.25 4196.75 4152.25 4200 4165.4 -34.60 -0.82 4265 1.78 4473.5 926.35 2026-09-04 10:13:00
United Spirits Ltd. 532432 1492 1492.55 1479.85 1483.75 1481.8 -1.95 -0.13 2732 0.40 1700 730.9 2026-09-04 10:13:00
Varun Beverages Ltd. 540180 408.75 409.9 406.85 409 408.5 -0.50 -0.12 35057 1.43 1707.1 381 2026-09-04 10:13:00
Yes Bank Ltd. 532648 22.43 22.62 22.43 22.42 22.53 0.11 0.49 404418 0.91 32.81 14.4 2026-09-04 10:13:00