Powered by: Motilal Oswal
Select Exchange & Index:

SNXT50
88258.80
updated on: 31-Jul-2026 [15:59]

Advances - 22 | Declines - 18 | Unchanged - 0

Overview

Open 87756.86 Prev. Close 88258.80
Day High 88426.44 52 Week High 88426.44
Day Low 87611.65 52 Week Low 74029.08

Pivot Levels - Classic: as on 31-Jul-2026

PP: 88098.96 Resistance Support
First 88586.27 87771.48
Second 88913.75 87284.17
Third 89401.06 86956.69
Low
87611.65
Day Range High
88426.44
Low
84955.51
Month Range High
88426.44
Low
74029.08
52 Week Range High
88426.44

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AU Small Finance Bank Ltd. 1030.05 1046.8 16.75 1.63
Avenue Supermarts Ltd. 3880.85 3915.9 35.05 0.90
Bank Of Baroda 241.4 243.9 2.50 1.04
Canara Bank 124.3 125.05 0.75 0.60
Divi's Laboratories Ltd. 7840.5 8018.95 178.45 2.28
DLF Ltd. 655.05 659 3.95 0.60
GAIL (India) Ltd. 173.55 181.4 7.85 4.52
Havells India Ltd. 1261.6 1262 0.40 0.03
HDFC Asset Management Company Ltd. 2546.25 2614 67.75 2.66
HDFC Life Insurance Company Ltd. 545.35 546.45 1.10 0.20
Hindustan Aeronautics Ltd. 4579.95 4645.9 65.95 1.44
ICICI Prudential Life Insurance Company Ltd. 510.35 514.1 3.75 0.73
IDFC First Bank Ltd. 84.73 84.95 0.22 0.26
Indian Oil Corporation Ltd. 139.95 140.35 0.40 0.29
PB Fintech Ltd. 1593.9 1600.4 6.50 0.41
Persistent Systems Ltd. 5511.65 5539.6 27.95 0.51
Punjab National Bank 111.6 112.8 1.20 1.08
Samvardhana Motherson International Ltd. 146.65 150.8 4.15 2.83
SBI Cards And Payment Services Ltd. 657.55 659.85 2.30 0.35
Tube Investments of India Ltd. 2688.25 2752.2 63.95 2.38
TVS Motor Company Ltd. 4211.85 4302 90.15 2.14
Yes Bank Ltd. 22.54 22.74 0.20 0.89

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
APL Apollo Tubes Ltd. 1893.15 1829.8 -63.35 -3.35
Coforge Ltd. 1746.05 1716.8 -29.25 -1.68
Eternal Ltd. 310.8 303.4 -7.40 -2.38
Godrej Consumer Products Ltd. 1072.2 1070 -2.20 -0.21
ICICI Lombard General Insurance Company Ltd. 1637.85 1624.2 -13.65 -0.83
Indian Railway Catering And Tourism Corporation Ltd. 493.25 490.9 -2.35 -0.48
Indus Towers Ltd. 392.8 391.55 -1.25 -0.32
Info Edge (India) Ltd. 1242.6 1225.85 -16.75 -1.35
Jubilant FoodWorks Ltd. 439.8 437.6 -2.20 -0.50
LTM Ltd. 4439 4359.3 -79.70 -1.80
Marico Ltd. 885.2 872.8 -12.40 -1.40
Max Healthcare Institute Ltd. 1126.5 1096.95 -29.55 -2.62
Page Industries Ltd. 41142 40156 -986.00 -2.40
PI Industries Ltd. 2780.8 2742.75 -38.05 -1.37
Power Finance Corporation Ltd. 426.2 423.6 -2.60 -0.61
REC Ltd. 374.8 372.7 -2.10 -0.56
United Spirits Ltd. 1525.2 1520.4 -4.80 -0.31
Varun Beverages Ltd. 451.3 444.15 -7.15 -1.58

Market Stats

Advances
22
Declines
18
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
APL Apollo Tubes Ltd. 533758 1904.45 1904.5 1826.05 1893.15 1829.8 -63.35 -3.35 87431 16.00 2300.9 942.9 2026-07-31 14:47:00
AU Small Finance Bank Ltd. 540611 1045.25 1057.2 1035.65 1030.05 1046.8 16.75 1.63 289058 30.26 1090.4 479 2026-07-31 14:47:00
Avenue Supermarts Ltd. 540376 3914.6 3946 3886.15 3880.85 3915.9 35.05 0.90 102239 40.04 5484 3292.65 2026-07-31 14:47:00
Bank Of Baroda 532134 242.9 244.45 242.1 241.4 243.9 2.50 1.04 132254 3.23 325.55 116.3 2026-07-31 14:48:00
Canara Bank 532483 124.85 125.45 124.2 124.3 125.05 0.75 0.60 744394 9.31 632.65 78.58 2026-07-31 14:48:00
Coforge Ltd. 532541 1719.8 1738.8 1683 1746.05 1716.8 -29.25 -1.68 135433 23.25 10017.95 1008.5 2026-07-31 14:48:00
Divi's Laboratories Ltd. 532488 7841.5 8086.55 7841.5 7840.5 8018.95 178.45 2.28 48267 38.71 8086.55 2730 2026-07-31 14:48:00
DLF Ltd. 532868 656.8 661.9 656.5 655.05 659 3.95 0.60 58125 3.83 967 336.55 2026-07-31 14:47:00
Eternal Ltd. 543320 312.05 315.9 301.85 310.8 303.4 -7.40 -2.38 1506102 45.70 368.4 44.35 2026-07-31 14:47:00
GAIL (India) Ltd. 532155 174.75 181.7 173.55 173.55 181.4 7.85 4.52 1097444 19.91 246.35 83 2026-07-31 14:48:00
Godrej Consumer Products Ltd. 532424 1067.7 1074.5 1055 1072.2 1070 -2.20 -0.21 10302 1.10 1541.3 793.7 2026-07-31 14:48:00
Havells India Ltd. 517354 1274.9 1274.9 1258 1261.6 1262 0.40 0.03 25480 3.22 2104.95 1092 2026-07-31 14:48:00
HDFC Asset Management Company Ltd. 541729 2574.95 2628.6 2551.4 2546.25 2614 67.75 2.66 163116 42.64 5930 1595.25 2026-07-31 14:47:00
HDFC Life Insurance Company Ltd. 540777 549.65 550 544.35 545.35 546.45 1.10 0.20 1341210 73.29 820.5 457.95 2026-07-31 14:47:00
Hindustan Aeronautics Ltd. 541154 4589.95 4668.95 4589.9 4579.95 4645.9 65.95 1.44 44513 20.68 5675 1767.95 2026-07-31 14:47:00
ICICI Lombard General Insurance Company Ltd. 540716 1632 1638.3 1622.5 1637.85 1624.2 -13.65 -0.83 10332 1.68 2285.85 1049.1 2026-07-31 14:47:00
ICICI Prudential Life Insurance Company Ltd. 540133 514.25 515.7 508.6 510.35 514.1 3.75 0.73 19354 0.99 795 380.95 2026-07-31 14:47:00
IDFC First Bank Ltd. 539437 84.99 85.72 84.57 84.73 84.95 0.22 0.26 403360 3.43 100.74 42.8 2026-07-31 14:47:00
Indian Oil Corporation Ltd. 530965 140 140.7 138.75 139.95 140.35 0.40 0.29 498693 7.00 196.8 65.2 2026-07-31 14:48:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 495 495.15 490.1 493.25 490.9 -2.35 -0.48 77626 3.81 1148.3 485.45 2026-07-31 14:47:00
Indus Towers Ltd. 534816 391.7 395.2 371.6 392.8 391.55 -1.25 -0.32 195541 7.66 481.55 135.2 2026-07-31 14:47:00
Info Edge (India) Ltd. 532777 1239.65 1239.65 1206.45 1242.6 1225.85 -16.75 -1.35 49722 6.10 9194.95 909.2 2026-07-31 14:47:00
Jubilant FoodWorks Ltd. 533155 439 440 433 439.8 437.6 -2.20 -0.50 358050 15.67 796.75 408.5 2026-07-31 14:47:00
LTM Ltd. 540005 4409.95 4409.95 4287.8 4439 4359.3 -79.70 -1.80 11256 4.91 6764.8 3539.95 2026-07-31 14:47:00
Marico Ltd. 531642 889.95 889.95 872 885.2 872.8 -12.40 -1.40 126794 11.07 889.95 462.95 2026-07-31 14:48:00
Max Healthcare Institute Ltd. 543220 1122 1130 1091.1 1126.5 1096.95 -29.55 -2.62 139135 15.26 1314.3 306 2026-07-31 14:47:00
Page Industries Ltd. 532827 41084.95 41085 39903.2 41142 40156 -986.00 -2.40 9621 38.63 54262.3 29800 2026-07-31 14:47:00
PB Fintech Ltd. 543390 1587.4 1612.55 1587.4 1593.9 1600.4 6.50 0.41 13092 2.10 2254.95 356.2 2026-07-31 14:47:00
Persistent Systems Ltd. 533179 5519.8 5580 5259.2 5511.65 5539.6 27.95 0.51 34075 18.88 8979.85 3091.65 2026-07-31 14:47:00
PI Industries Ltd. 523642 2749.75 2777.9 2741.05 2780.8 2742.75 -38.05 -1.37 5968 1.64 4801.4 2527.3 2026-07-31 14:48:00
Power Finance Corporation Ltd. 532810 425.5 427.1 420.4 426.2 423.6 -2.60 -0.61 130898 5.54 580.35 100.85 2026-07-31 14:47:00
Punjab National Bank 532461 111.85 113 111.7 111.6 112.8 1.20 1.08 450048 5.08 142.9 32.1 2026-07-31 14:48:00
REC Ltd. 532955 373.8 373.8 370 374.8 372.7 -2.10 -0.56 83622 3.12 653.9 91 2026-07-31 14:47:00
Samvardhana Motherson International Ltd. 517334 147 152.35 146.25 146.65 150.8 4.15 2.83 596448 8.99 217 61.84 2026-07-31 14:48:00
SBI Cards And Payment Services Ltd. 543066 656.45 665.35 656.45 657.55 659.85 2.30 0.35 31848 2.10 1028.75 0.02 2026-07-31 14:47:00
Tube Investments of India Ltd. 540762 2701.05 2775.4 2692.7 2688.25 2752.2 63.95 2.38 57869 15.93 4807.05 2035 2026-07-31 14:47:00
TVS Motor Company Ltd. 532343 4200.2 4317 4197.7 4211.85 4302 90.15 2.14 399678 171.94 4317 926.35 2026-07-31 14:48:00
United Spirits Ltd. 532432 1534.95 1534.95 1513.05 1525.2 1520.4 -4.80 -0.31 18061 2.75 1700 730.9 2026-07-31 14:48:00
Varun Beverages Ltd. 540180 451.45 451.5 443.1 451.3 444.15 -7.15 -1.58 85121 3.78 1707.1 381 2026-07-31 14:47:00
Yes Bank Ltd. 532648 22.34 22.85 22.34 22.54 22.74 0.20 0.89 2367808 5.38 32.81 14.4 2026-07-31 14:47:00