Select Exchange & Index:
SNXT50
87897.08
updated on: 03-Sep-2026 [15:59]
Advances - 16 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 88119.17 | Prev. Close | 87897.08 |
|---|---|---|---|
| Day High | 88120.42 | 52 Week High | 90092.89 |
| Day Low | 87660.88 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 240.55 | 241.45 | 0.90 | 0.37 |
| Canara Bank | 126.1 | 127.25 | 1.15 | 0.91 |
| Coforge Ltd. | 1960.15 | 1963.8 | 3.65 | 0.19 |
| DLF Ltd. | 670 | 679.25 | 9.25 | 1.38 |
| Eternal Ltd. | 326.7 | 329.2 | 2.50 | 0.77 |
| GAIL (India) Ltd. | 172.2 | 173.65 | 1.45 | 0.84 |
| Hindustan Aeronautics Ltd. | 4778 | 4785.9 | 7.90 | 0.17 |
| IDFC First Bank Ltd. | 84.95 | 87.33 | 2.38 | 2.80 |
| Indian Railway Catering And Tourism Corporation Ltd. | 472.75 | 475.55 | 2.80 | 0.59 |
| PB Fintech Ltd. | 1840.1 | 1840.8 | 0.70 | 0.04 |
| PI Industries Ltd. | 2390.55 | 2419.9 | 29.35 | 1.23 |
| Punjab National Bank | 116.95 | 117.2 | 0.25 | 0.21 |
| SBI Cards And Payment Services Ltd. | 633.05 | 657.9 | 24.85 | 3.93 |
| Tata Motors Ltd. | 447.25 | 452 | 4.75 | 1.06 |
| United Spirits Ltd. | 1465 | 1478.85 | 13.85 | 0.95 |
| Yes Bank Ltd. | 22.18 | 22.43 | 0.25 | 1.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2217.8 | 2140.2 | -77.60 | -3.50 |
| AU Small Finance Bank Ltd. | 1079.45 | 1071.85 | -7.60 | -0.70 |
| Avenue Supermarts Ltd. | 3811 | 3776.2 | -34.80 | -0.91 |
| Divi's Laboratories Ltd. | 9232 | 9230 | -2.00 | -0.02 |
| Godrej Consumer Products Ltd. | 903.1 | 872.1 | -31.00 | -3.43 |
| Havells India Ltd. | 1195 | 1194 | -1.00 | -0.08 |
| HDFC Asset Management Company Ltd. | 2520 | 2489.2 | -30.80 | -1.22 |
| HDFC Life Insurance Company Ltd. | 533.5 | 532.25 | -1.25 | -0.23 |
| ICICI Lombard General Insurance Company Ltd. | 1536.4 | 1517.9 | -18.50 | -1.20 |
| ICICI Prudential Life Insurance Company Ltd. | 499.5 | 495.45 | -4.05 | -0.81 |
| Indian Oil Corporation Ltd. | 137.5 | 136.55 | -0.95 | -0.69 |
| Indus Towers Ltd. | 378.5 | 373.95 | -4.55 | -1.20 |
| Info Edge (India) Ltd. | 1338.2 | 1336 | -2.20 | -0.16 |
| Jubilant FoodWorks Ltd. | 485.5 | 482.5 | -3.00 | -0.62 |
| LTM Ltd. | 4589.4 | 4522.45 | -66.95 | -1.46 |
| Marico Ltd. | 829.15 | 823.6 | -5.55 | -0.67 |
| Max Healthcare Institute Ltd. | 994 | 993.1 | -0.90 | -0.09 |
| Page Industries Ltd. | 36184.2 | 36090 | -94.20 | -0.26 |
| Persistent Systems Ltd. | 5695 | 5633.7 | -61.30 | -1.08 |
| Power Finance Corporation Ltd. | 346.95 | 344.8 | -2.15 | -0.62 |
| REC Ltd. | 317 | 314.6 | -2.40 | -0.76 |
| Samvardhana Motherson International Ltd. | 163 | 162.8 | -0.20 | -0.12 |
| Tube Investments of India Ltd. | 2716 | 2707.6 | -8.40 | -0.31 |
| TVS Motor Company Ltd. | 4200 | 4183.05 | -16.95 | -0.40 |
| Varun Beverages Ltd. | 414.95 | 411.15 | -3.80 | -0.92 |
Market Stats
Advances
16
Declines
25
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 2223 | 2234.7 | 2137 | 2217.8 | 2140.2 | -77.60 | -3.50 | 14447 | 3.09 | 2300.9 | 942.9 | 2026-09-03 13:58:00 |
| AU Small Finance Bank Ltd. | 540611 | 1072 | 1083 | 1066.5 | 1079.45 | 1071.85 | -7.60 | -0.70 | 28568 | 3.06 | 1144.65 | 479 | 2026-09-03 13:58:00 |
| Avenue Supermarts Ltd. | 540376 | 3852.55 | 3852.55 | 3771.5 | 3811 | 3776.2 | -34.80 | -0.91 | 8527 | 3.22 | 5484 | 3292.65 | 2026-09-03 13:58:00 |
| Bank Of Baroda | 532134 | 241.75 | 244.05 | 241.1 | 240.55 | 241.45 | 0.90 | 0.37 | 125961 | 3.04 | 325.55 | 116.3 | 2026-09-03 13:58:00 |
| Canara Bank | 532483 | 126.9 | 128.7 | 126.5 | 126.1 | 127.25 | 1.15 | 0.91 | 469670 | 5.98 | 632.65 | 78.58 | 2026-09-03 13:58:00 |
| Coforge Ltd. | 532541 | 1979.55 | 1979.55 | 1922.1 | 1960.15 | 1963.8 | 3.65 | 0.19 | 50210 | 9.86 | 10017.95 | 1008.5 | 2026-09-03 13:58:00 |
| Divi's Laboratories Ltd. | 532488 | 9248.6 | 9277.55 | 9190 | 9232 | 9230 | -2.00 | -0.02 | 58333 | 53.84 | 9277.55 | 2730 | 2026-09-03 13:58:00 |
| DLF Ltd. | 532868 | 671 | 689.55 | 671 | 670 | 679.25 | 9.25 | 1.38 | 54763 | 3.72 | 967 | 336.55 | 2026-09-03 13:58:00 |
| Eternal Ltd. | 543320 | 327.1 | 331 | 325.85 | 326.7 | 329.2 | 2.50 | 0.77 | 525648 | 17.30 | 368.4 | 44.35 | 2026-09-03 13:58:00 |
| GAIL (India) Ltd. | 532155 | 172.8 | 173.9 | 172.25 | 172.2 | 173.65 | 1.45 | 0.84 | 165456 | 2.87 | 246.35 | 83 | 2026-09-03 13:58:00 |
| Godrej Consumer Products Ltd. | 532424 | 894.8 | 894.8 | 859.5 | 903.1 | 872.1 | -31.00 | -3.43 | 1318314 | 114.97 | 1541.3 | 793.7 | 2026-09-03 13:58:00 |
| Havells India Ltd. | 517354 | 1190.65 | 1203.6 | 1190.35 | 1195 | 1194 | -1.00 | -0.08 | 300337 | 35.86 | 2104.95 | 1092 | 2026-09-03 13:58:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2522.15 | 2534.75 | 2486.5 | 2520 | 2489.2 | -30.80 | -1.22 | 17696 | 4.40 | 5930 | 1595.25 | 2026-09-03 13:58:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 535 | 539.7 | 531 | 533.5 | 532.25 | -1.25 | -0.23 | 61203 | 3.26 | 820.5 | 457.95 | 2026-09-03 13:58:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4799.95 | 4809.95 | 4758.65 | 4778 | 4785.9 | 7.90 | 0.17 | 17965 | 8.60 | 5675 | 1767.95 | 2026-09-03 13:58:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1545 | 1545 | 1510.3 | 1536.4 | 1517.9 | -18.50 | -1.20 | 22167 | 3.36 | 2285.85 | 1049.1 | 2026-09-03 13:58:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 504 | 504.5 | 495.45 | 499.5 | 495.45 | -4.05 | -0.81 | 13132 | 0.65 | 795 | 380.95 | 2026-09-03 13:58:00 |
| IDFC First Bank Ltd. | 539437 | 85.05 | 87.64 | 85.05 | 84.95 | 87.33 | 2.38 | 2.80 | 3718822 | 32.48 | 100.74 | 42.8 | 2026-09-03 13:58:00 |
| Indian Oil Corporation Ltd. | 530965 | 136.55 | 137.65 | 136.15 | 137.5 | 136.55 | -0.95 | -0.69 | 340615 | 4.65 | 196.8 | 65.2 | 2026-09-03 13:58:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 475.7 | 477.95 | 474.2 | 472.75 | 475.55 | 2.80 | 0.59 | 69326 | 3.30 | 1148.3 | 472 | 2026-09-03 13:58:00 |
| Indus Towers Ltd. | 534816 | 381.7 | 381.7 | 373.7 | 378.5 | 373.95 | -4.55 | -1.20 | 157998 | 5.91 | 481.55 | 135.2 | 2026-09-03 13:58:00 |
| Info Edge (India) Ltd. | 532777 | 1338.25 | 1338.25 | 1320.25 | 1338.2 | 1336 | -2.20 | -0.16 | 8279 | 1.11 | 9194.95 | 909.2 | 2026-09-03 13:58:00 |
| Jubilant FoodWorks Ltd. | 533155 | 487 | 489.2 | 480.5 | 485.5 | 482.5 | -3.00 | -0.62 | 10058 | 0.49 | 796.75 | 408.5 | 2026-09-03 13:58:00 |
| LTM Ltd. | 540005 | 4587.95 | 4587.95 | 4508 | 4589.4 | 4522.45 | -66.95 | -1.46 | 15845 | 7.17 | 6764.8 | 3539.95 | 2026-09-03 13:58:00 |
| Marico Ltd. | 531642 | 840.8 | 840.8 | 818.5 | 829.15 | 823.6 | -5.55 | -0.67 | 11226 | 0.92 | 889.95 | 462.95 | 2026-09-03 13:58:00 |
| Max Healthcare Institute Ltd. | 543220 | 995.3 | 998.05 | 985.3 | 994 | 993.1 | -0.90 | -0.09 | 2078755 | 206.44 | 1314.3 | 306 | 2026-09-03 13:58:00 |
| Page Industries Ltd. | 532827 | 36000.05 | 36302.7 | 35943.75 | 36184.2 | 36090 | -94.20 | -0.26 | 380 | 1.37 | 54262.3 | 29800 | 2026-09-03 13:58:00 |
| PB Fintech Ltd. | 543390 | 1845.35 | 1862.15 | 1834.7 | 1840.1 | 1840.8 | 0.70 | 0.04 | 176932 | 32.57 | 2254.95 | 356.2 | 2026-09-03 13:58:00 |
| Persistent Systems Ltd. | 533179 | 5694.6 | 5694.6 | 5500 | 5695 | 5633.7 | -61.30 | -1.08 | 39149 | 22.06 | 8979.85 | 3091.65 | 2026-09-03 13:58:00 |
| PI Industries Ltd. | 523642 | 2415.7 | 2419.9 | 2383.55 | 2390.55 | 2419.9 | 29.35 | 1.23 | 4572 | 1.11 | 4801.4 | 2355 | 2026-09-03 13:58:00 |
| Power Finance Corporation Ltd. | 532810 | 348.8 | 351.6 | 344.55 | 346.95 | 344.8 | -2.15 | -0.62 | 15298746 | 527.50 | 580.35 | 100.85 | 2026-09-03 13:58:00 |
| Punjab National Bank | 532461 | 117.8 | 118.3 | 117 | 116.95 | 117.2 | 0.25 | 0.21 | 424343 | 4.97 | 142.9 | 32.1 | 2026-09-03 13:58:00 |
| REC Ltd. | 532955 | 317.25 | 320.75 | 314.2 | 317 | 314.6 | -2.40 | -0.76 | 209689 | 6.60 | 653.9 | 91 | 2026-09-03 13:58:00 |
| Samvardhana Motherson International Ltd. | 517334 | 165.4 | 165.4 | 161.65 | 163 | 162.8 | -0.20 | -0.12 | 218121 | 3.55 | 217 | 61.84 | 2026-09-03 13:58:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 636.05 | 667 | 636.05 | 633.05 | 657.9 | 24.85 | 3.93 | 160298 | 10.55 | 1028.75 | 0.02 | 2026-09-03 13:58:00 |
| Tata Motors Ltd. | 544569 | 450.3 | 454 | 447.45 | 447.25 | 452 | 4.75 | 1.06 | 246530 | 11.14 | 2026-09-03 13:58:00 | ||
| Tube Investments of India Ltd. | 540762 | 2732.7 | 2732.7 | 2684.85 | 2716 | 2707.6 | -8.40 | -0.31 | 81061 | 21.95 | 4807.05 | 2035 | 2026-09-03 13:58:00 |
| TVS Motor Company Ltd. | 532343 | 4195.7 | 4216.8 | 4150 | 4200 | 4183.05 | -16.95 | -0.40 | 36341 | 15.20 | 4473.5 | 926.35 | 2026-09-03 13:58:00 |
| United Spirits Ltd. | 532432 | 1481.25 | 1485.15 | 1448 | 1465 | 1478.85 | 13.85 | 0.95 | 10708 | 1.58 | 1700 | 730.9 | 2026-09-03 13:58:00 |
| Varun Beverages Ltd. | 540180 | 415.5 | 415.5 | 408.55 | 414.95 | 411.15 | -3.80 | -0.92 | 103831 | 4.27 | 1707.1 | 381 | 2026-09-03 13:58:00 |
| Yes Bank Ltd. | 532648 | 22.15 | 22.52 | 22.12 | 22.18 | 22.43 | 0.25 | 1.13 | 4224038 | 9.47 | 32.81 | 14.4 | 2026-09-03 13:58:00 |