Select Exchange & Index:
SNXT50
83375.39
updated on: 12-May-2026 [13:21]
Advances - 4 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 84324.04 | Prev. Close | 84630.68 |
|---|---|---|---|
| Day High | 84607.15 | 52 Week High | 88146.87 |
| Day Low | 83232.75 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4386.35 | 4402.2 | 15.85 | 0.36 |
| Canara Bank | 129.35 | 130.65 | 1.30 | 1.01 |
| Godrej Consumer Products Ltd. | 1010.55 | 1035 | 24.45 | 2.42 |
| Tube Investments of India Ltd. | 2991.65 | 3011.6 | 19.95 | 0.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1950.55 | 1894.25 | -56.30 | -2.89 |
| AU Small Finance Bank Ltd. | 1020.7 | 1005.1 | -15.60 | -1.53 |
| Bank Of Baroda | 266 | 261.2 | -4.80 | -1.80 |
| Coforge Ltd. | 1374.8 | 1336.35 | -38.45 | -2.80 |
| Divi's Laboratories Ltd. | 6714.25 | 6694 | -20.25 | -0.30 |
| DLF Ltd. | 590.45 | 574.85 | -15.60 | -2.64 |
| Eternal Ltd. | 245.9 | 241.55 | -4.35 | -1.77 |
| GAIL (India) Ltd. | 162.5 | 162.15 | -0.35 | -0.22 |
| Havells India Ltd. | 1230.25 | 1209 | -21.25 | -1.73 |
| HDFC Asset Management Company Ltd. | 2745.75 | 2668 | -77.75 | -2.83 |
| HDFC Life Insurance Company Ltd. | 621.95 | 611.15 | -10.80 | -1.74 |
| Hindustan Aeronautics Ltd. | 4756.5 | 4627.15 | -129.35 | -2.72 |
| ICICI Lombard General Insurance Company Ltd. | 1829.1 | 1794.95 | -34.15 | -1.87 |
| ICICI Prudential Life Insurance Company Ltd. | 564.85 | 549 | -15.85 | -2.81 |
| IDFC First Bank Ltd. | 69.18 | 68.11 | -1.07 | -1.55 |
| Indian Oil Corporation Ltd. | 140.35 | 138.9 | -1.45 | -1.03 |
| Indian Railway Catering And Tourism Corporation Ltd. | 556.8 | 541.85 | -14.95 | -2.68 |
| Indus Towers Ltd. | 410.7 | 404.6 | -6.10 | -1.49 |
| Info Edge (India) Ltd. | 961.4 | 943.9 | -17.50 | -1.82 |
| Jubilant FoodWorks Ltd. | 460.4 | 445.85 | -14.55 | -3.16 |
| LTM Ltd. | 4347.5 | 4170.9 | -176.60 | -4.06 |
| Marico Ltd. | 842.3 | 838.55 | -3.75 | -0.45 |
| Max Healthcare Institute Ltd. | 1037.8 | 1030.55 | -7.25 | -0.70 |
| Page Industries Ltd. | 36214.4 | 35389.4 | -825.00 | -2.28 |
| PB Fintech Ltd. | 1641.95 | 1612 | -29.95 | -1.82 |
| Persistent Systems Ltd. | 5097.25 | 4935.95 | -161.30 | -3.16 |
| PI Industries Ltd. | 3089.55 | 3019.15 | -70.40 | -2.28 |
| Power Finance Corporation Ltd. | 448.3 | 446.85 | -1.45 | -0.32 |
| Punjab National Bank | 104.7 | 103.3 | -1.40 | -1.34 |
| REC Ltd. | 351.45 | 347.7 | -3.75 | -1.07 |
| Samvardhana Motherson International Ltd. | 130.35 | 126.5 | -3.85 | -2.95 |
| SBI Cards And Payment Services Ltd. | 641.85 | 630.45 | -11.40 | -1.78 |
| TVS Motor Company Ltd. | 3613.05 | 3587.45 | -25.60 | -0.71 |
| United Spirits Ltd. | 1266.4 | 1256.8 | -9.60 | -0.76 |
| Varun Beverages Ltd. | 501.1 | 493.45 | -7.65 | -1.53 |
| Yes Bank Ltd. | 22.7 | 22.28 | -0.42 | -1.85 |
Market Stats
Advances
4
Declines
36
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1959.75 | 1961.05 | 1884.15 | 1950.55 | 1894.25 | -56.30 | -2.89 | 18149 | 3.44 | 2300.9 | 942.9 | 2026-05-12 13:17:00 |
| AU Small Finance Bank Ltd. | 540611 | 1012.25 | 1022.65 | 999.1 | 1020.7 | 1005.1 | -15.60 | -1.53 | 20782 | 2.09 | 1079.65 | 479 | 2026-05-12 13:17:00 |
| Avenue Supermarts Ltd. | 540376 | 4380.2 | 4419.7 | 4362 | 4386.35 | 4402.2 | 15.85 | 0.36 | 4404 | 1.94 | 5484 | 3292.65 | 2026-05-12 13:17:00 |
| Bank Of Baroda | 532134 | 264.65 | 267.5 | 259.8 | 266 | 261.2 | -4.80 | -1.80 | 333761 | 8.72 | 325.55 | 116.3 | 2026-05-12 13:17:00 |
| Canara Bank | 532483 | 128 | 132.35 | 127.5 | 129.35 | 130.65 | 1.30 | 1.01 | 1395132 | 18.23 | 632.65 | 78.58 | 2026-05-12 13:17:00 |
| Coforge Ltd. | 532541 | 1384.75 | 1384.75 | 1323.6 | 1374.8 | 1336.35 | -38.45 | -2.80 | 138614 | 18.52 | 10017.95 | 1008.5 | 2026-05-12 13:17:00 |
| Divi's Laboratories Ltd. | 532488 | 6655.2 | 6742.4 | 6655.2 | 6714.25 | 6694 | -20.25 | -0.30 | 4766 | 3.19 | 7077.7 | 2730 | 2026-05-12 13:17:00 |
| DLF Ltd. | 532868 | 587.2 | 590.45 | 572.7 | 590.45 | 574.85 | -15.60 | -2.64 | 92707 | 5.33 | 967 | 336.55 | 2026-05-12 13:17:00 |
| Eternal Ltd. | 543320 | 245.3 | 247.35 | 240.55 | 245.9 | 241.55 | -4.35 | -1.77 | 954918 | 23.07 | 368.4 | 44.35 | 2026-05-12 13:17:00 |
| GAIL (India) Ltd. | 532155 | 161.95 | 162.6 | 160.5 | 162.5 | 162.15 | -0.35 | -0.22 | 121216 | 1.97 | 246.35 | 83 | 2026-05-12 13:17:00 |
| Godrej Consumer Products Ltd. | 532424 | 1012.6 | 1037.4 | 1005.65 | 1010.55 | 1035 | 24.45 | 2.42 | 38449 | 3.98 | 1541.3 | 793.7 | 2026-05-12 13:17:00 |
| Havells India Ltd. | 517354 | 1216 | 1231.85 | 1207.6 | 1230.25 | 1209 | -21.25 | -1.73 | 34967 | 4.23 | 2104.95 | 1092 | 2026-05-12 13:17:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2705.15 | 2759.65 | 2662.05 | 2745.75 | 2668 | -77.75 | -2.83 | 183454 | 48.95 | 5930 | 1595.25 | 2026-05-12 13:17:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 621.95 | 621.95 | 608.4 | 621.95 | 611.15 | -10.80 | -1.74 | 1325692 | 81.02 | 820.5 | 457.95 | 2026-05-12 13:17:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4720.3 | 4744 | 4611.05 | 4756.5 | 4627.15 | -129.35 | -2.72 | 107179 | 49.59 | 5675 | 1767.95 | 2026-05-12 13:17:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1752 | 1830.3 | 1752 | 1829.1 | 1794.95 | -34.15 | -1.87 | 24231 | 4.35 | 2285.85 | 1049.1 | 2026-05-12 13:17:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 559 | 563.25 | 548.1 | 564.85 | 549 | -15.85 | -2.81 | 6871 | 0.38 | 795 | 380.95 | 2026-05-12 13:17:00 |
| IDFC First Bank Ltd. | 539437 | 69.12 | 69.24 | 67.92 | 69.18 | 68.11 | -1.07 | -1.55 | 601013 | 4.09 | 100.74 | 42.8 | 2026-05-12 13:17:00 |
| Indian Oil Corporation Ltd. | 530965 | 139.45 | 139.8 | 137.8 | 140.35 | 138.9 | -1.45 | -1.03 | 543433 | 7.55 | 196.8 | 65.2 | 2026-05-12 13:17:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 552.2 | 558.45 | 540.2 | 556.8 | 541.85 | -14.95 | -2.68 | 99236 | 5.38 | 1148.3 | 492.55 | 2026-05-12 13:17:00 |
| Indus Towers Ltd. | 534816 | 412.4 | 412.4 | 404 | 410.7 | 404.6 | -6.10 | -1.49 | 96592 | 3.91 | 481.55 | 135.2 | 2026-05-12 13:17:00 |
| Info Edge (India) Ltd. | 532777 | 951.4 | 962.6 | 935 | 961.4 | 943.9 | -17.50 | -1.82 | 36724 | 3.47 | 9194.95 | 931 | 2026-05-12 13:17:00 |
| Jubilant FoodWorks Ltd. | 533155 | 461 | 463.35 | 443.9 | 460.4 | 445.85 | -14.55 | -3.16 | 33900 | 1.51 | 796.75 | 409.85 | 2026-05-12 13:17:00 |
| LTM Ltd. | 540005 | 4352.45 | 4352.45 | 4155.8 | 4347.5 | 4170.9 | -176.60 | -4.06 | 6766 | 2.82 | 6764.8 | 3841.05 | 2026-05-12 13:17:00 |
| Marico Ltd. | 531642 | 840.3 | 845.2 | 837.7 | 842.3 | 838.55 | -3.75 | -0.45 | 26674 | 2.24 | 849 | 462.95 | 2026-05-12 13:17:00 |
| Max Healthcare Institute Ltd. | 543220 | 1040.1 | 1046.7 | 1027.75 | 1037.8 | 1030.55 | -7.25 | -0.70 | 104305 | 10.75 | 1314.3 | 306 | 2026-05-12 13:17:00 |
| Page Industries Ltd. | 532827 | 36499.85 | 36499.85 | 35389.4 | 36214.4 | 35389.4 | -825.00 | -2.28 | 162 | 0.57 | 54262.3 | 29800 | 2026-05-12 13:17:00 |
| PB Fintech Ltd. | 543390 | 1649.75 | 1649.75 | 1598 | 1641.95 | 1612 | -29.95 | -1.82 | 17627 | 2.84 | 2254.95 | 356.2 | 2026-05-12 13:17:00 |
| Persistent Systems Ltd. | 533179 | 5080 | 5080 | 4842 | 5097.25 | 4935.95 | -161.30 | -3.16 | 17767 | 8.77 | 8979.85 | 3091.65 | 2026-05-12 13:17:00 |
| PI Industries Ltd. | 523642 | 3036.3 | 3084.5 | 3013.65 | 3089.55 | 3019.15 | -70.40 | -2.28 | 5775 | 1.74 | 4801.4 | 2700 | 2026-05-12 13:17:00 |
| Power Finance Corporation Ltd. | 532810 | 448 | 456.6 | 444.4 | 448.3 | 446.85 | -1.45 | -0.32 | 80213 | 3.58 | 580.35 | 100.85 | 2026-05-12 13:17:00 |
| Punjab National Bank | 532461 | 103.85 | 104.95 | 102.9 | 104.7 | 103.3 | -1.40 | -1.34 | 801966 | 8.28 | 142.9 | 32.1 | 2026-05-12 13:17:00 |
| REC Ltd. | 532955 | 350.95 | 353.5 | 346 | 351.45 | 347.7 | -3.75 | -1.07 | 149786 | 5.21 | 653.9 | 91 | 2026-05-12 13:17:00 |
| Samvardhana Motherson International Ltd. | 517334 | 128.15 | 130.7 | 126.15 | 130.35 | 126.5 | -3.85 | -2.95 | 1345103 | 17.02 | 217 | 61.84 | 2026-05-12 13:17:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 643.35 | 643.35 | 627.75 | 641.85 | 630.45 | -11.40 | -1.78 | 39100 | 2.47 | 1028.75 | 0.02 | 2026-05-12 13:17:00 |
| Tube Investments of India Ltd. | 540762 | 3001.25 | 3053 | 2978.35 | 2991.65 | 3011.6 | 19.95 | 0.67 | 4950 | 1.49 | 4807.05 | 2035 | 2026-05-12 13:17:00 |
| TVS Motor Company Ltd. | 532343 | 3599.85 | 3610.8 | 3536.55 | 3613.05 | 3587.45 | -25.60 | -0.71 | 12900 | 4.63 | 3970 | 926.35 | 2026-05-12 13:17:00 |
| United Spirits Ltd. | 532432 | 1274.8 | 1274.8 | 1247.6 | 1266.4 | 1256.8 | -9.60 | -0.76 | 22873 | 2.87 | 1700 | 730.9 | 2026-05-12 13:17:00 |
| Varun Beverages Ltd. | 540180 | 499 | 506 | 491.6 | 501.1 | 493.45 | -7.65 | -1.53 | 406738 | 20.07 | 1707.1 | 381 | 2026-05-12 13:17:00 |
| Yes Bank Ltd. | 532648 | 22.65 | 22.92 | 22.15 | 22.7 | 22.28 | -0.42 | -1.85 | 8986589 | 20.02 | 32.81 | 14.4 | 2026-05-12 13:17:00 |