Powered by: Motilal Oswal
Select Exchange & Index:

SNXT50
83624.58
updated on: 14-May-2026 [14:10]

Advances - 29 | Declines - 11 | Unchanged - 0

Overview

Open 83384.50 Prev. Close 82880.05
Day High 83633.99 52 Week High 88146.87
Day Low 82292.47 52 Week Low 74029.08

Pivot Levels - Classic: as on 13-May-2026

PP: 82778.95 Resistance Support
First 83571.26 82087.75
Second 84262.46 81295.44
Third 85054.77 80604.24
Low
82292.47
Day Range High
83633.99
Low
81986.64
Month Range High
86575.02
Low
74029.08
52 Week Range High
88146.87

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
APL Apollo Tubes Ltd. 1890.95 1892.8 1.85 0.10
AU Small Finance Bank Ltd. 994.3 1003.1 8.80 0.89
Avenue Supermarts Ltd. 4334.85 4358 23.15 0.53
Bank Of Baroda 261.75 268.85 7.10 2.71
Canara Bank 129.25 131.2 1.95 1.51
Divi's Laboratories Ltd. 6792.2 6915.5 123.30 1.82
DLF Ltd. 574.15 585.1 10.95 1.91
Eternal Ltd. 237.9 245.35 7.45 3.13
Havells India Ltd. 1199.65 1209.6 9.95 0.83
HDFC Asset Management Company Ltd. 2653.15 2683.5 30.35 1.14
HDFC Life Insurance Company Ltd. 602.65 611.45 8.80 1.46
Hindustan Aeronautics Ltd. 4617.35 4705 87.65 1.90
ICICI Lombard General Insurance Company Ltd. 1804.15 1839.05 34.90 1.93
IDFC First Bank Ltd. 68.41 68.56 0.15 0.22
Indian Railway Catering And Tourism Corporation Ltd. 536 539.35 3.35 0.63
Indus Towers Ltd. 413.3 422.1 8.80 2.13
Info Edge (India) Ltd. 927.5 938.9 11.40 1.23
Jubilant FoodWorks Ltd. 448.15 460.85 12.70 2.83
Marico Ltd. 833.2 838.25 5.05 0.61
Max Healthcare Institute Ltd. 1025.35 1055.3 29.95 2.92
Page Industries Ltd. 35287.95 36116.65 828.70 2.35
PB Fintech Ltd. 1636.55 1681.85 45.30 2.77
PI Industries Ltd. 3049.1 3138 88.90 2.92
Power Finance Corporation Ltd. 446.1 449.7 3.60 0.81
Punjab National Bank 102.75 104.8 2.05 2.00
REC Ltd. 346.65 347.5 0.85 0.25
United Spirits Ltd. 1257.7 1276.7 19.00 1.51
Varun Beverages Ltd. 488.75 503.6 14.85 3.04
Yes Bank Ltd. 22.12 22.29 0.17 0.77

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Coforge Ltd. 1297.65 1273.4 -24.25 -1.87
GAIL (India) Ltd. 163.25 163.1 -0.15 -0.09
Godrej Consumer Products Ltd. 1031.6 1028.35 -3.25 -0.32
ICICI Prudential Life Insurance Company Ltd. 542.3 540.45 -1.85 -0.34
Indian Oil Corporation Ltd. 141.6 140.85 -0.75 -0.53
LTM Ltd. 4094.9 3972.9 -122.00 -2.98
Persistent Systems Ltd. 4840.55 4693 -147.55 -3.05
Samvardhana Motherson International Ltd. 126.35 126.25 -0.10 -0.08
SBI Cards And Payment Services Ltd. 634.8 633.35 -1.45 -0.23
Tube Investments of India Ltd. 2940.65 2809.15 -131.50 -4.47
TVS Motor Company Ltd. 3522.35 3443.8 -78.55 -2.23

Market Stats

Advances
29
Declines
11
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
APL Apollo Tubes Ltd. 533758 1892.55 1913.2 1840.5 1890.95 1892.8 1.85 0.10 13960 2.64 2300.9 942.9 2026-05-14 14:13:00
AU Small Finance Bank Ltd. 540611 991.3 1007 991 994.3 1003.1 8.80 0.89 16926 1.70 1079.65 479 2026-05-14 14:13:00
Avenue Supermarts Ltd. 540376 4345.25 4385 4279.7 4334.85 4358 23.15 0.53 14518 6.33 5484 3292.65 2026-05-14 14:13:00
Bank Of Baroda 532134 263.75 270 262.65 261.75 268.85 7.10 2.71 598500 16.09 325.55 116.3 2026-05-14 14:13:00
Canara Bank 532483 130 132.95 127.25 129.25 131.2 1.95 1.51 670217 8.79 632.65 78.58 2026-05-14 14:13:00
Coforge Ltd. 532541 1300.2 1305 1250 1297.65 1273.4 -24.25 -1.87 219679 27.97 10017.95 1008.5 2026-05-14 14:13:00
Divi's Laboratories Ltd. 532488 6864.85 6948.15 6817.3 6792.2 6915.5 123.30 1.82 19344 13.38 7077.7 2730 2026-05-14 14:13:00
DLF Ltd. 532868 570.15 588.05 554 574.15 585.1 10.95 1.91 209230 12.24 967 336.55 2026-05-14 14:13:00
Eternal Ltd. 543320 239.6 245.4 237.75 237.9 245.35 7.45 3.13 1603753 39.35 368.4 44.35 2026-05-14 14:13:00
GAIL (India) Ltd. 532155 165.3 165.95 159.4 163.25 163.1 -0.15 -0.09 218896 3.57 246.35 83 2026-05-14 14:13:00
Godrej Consumer Products Ltd. 532424 1024.6 1036.55 1016 1031.6 1028.35 -3.25 -0.32 34054 3.50 1541.3 793.7 2026-05-14 14:13:00
Havells India Ltd. 517354 1199.75 1214.4 1185.9 1199.65 1209.6 9.95 0.83 31415 3.80 2104.95 1092 2026-05-14 14:13:00
HDFC Asset Management Company Ltd. 541729 2647.8 2687.05 2618.6 2653.15 2683.5 30.35 1.14 13369 3.59 5930 1595.25 2026-05-14 14:13:00
HDFC Life Insurance Company Ltd. 540777 602.95 613.5 602.55 602.65 611.45 8.80 1.46 108612 6.64 820.5 457.95 2026-05-14 14:13:00
Hindustan Aeronautics Ltd. 541154 4697.95 4805.3 4549.4 4617.35 4705 87.65 1.90 146654 69.00 5675 1767.95 2026-05-14 14:13:00
ICICI Lombard General Insurance Company Ltd. 540716 1807.2 1840 1802.3 1804.15 1839.05 34.90 1.93 9079 1.67 2285.85 1049.1 2026-05-14 14:13:00
ICICI Prudential Life Insurance Company Ltd. 540133 552.65 552.65 539.05 542.3 540.45 -1.85 -0.34 432322 23.36 795 380.95 2026-05-14 14:13:00
IDFC First Bank Ltd. 539437 68.44 68.94 67.27 68.41 68.56 0.15 0.22 1785416 12.24 100.74 42.8 2026-05-14 14:13:00
Indian Oil Corporation Ltd. 530965 143.35 143.35 139.1 141.6 140.85 -0.75 -0.53 461335 6.50 196.8 65.2 2026-05-14 14:13:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 536.35 544.7 529.3 536 539.35 3.35 0.63 68177 3.68 1148.3 492.55 2026-05-14 14:13:00
Indus Towers Ltd. 534816 413.5 424 413.5 413.3 422.1 8.80 2.13 285391 12.05 481.55 135.2 2026-05-14 14:13:00
Info Edge (India) Ltd. 532777 943.5 951.5 921.95 927.5 938.9 11.40 1.23 40483 3.80 9194.95 920 2026-05-14 14:13:00
Jubilant FoodWorks Ltd. 533155 450 463.75 445.5 448.15 460.85 12.70 2.83 21621 1.00 796.75 409.85 2026-05-14 14:13:00
LTM Ltd. 540005 4097.05 4098.3 3911 4094.9 3972.9 -122.00 -2.98 21795 8.66 6764.8 3841.05 2026-05-14 14:13:00
Marico Ltd. 531642 831.8 845.5 831.8 833.2 838.25 5.05 0.61 38693 3.24 849 462.95 2026-05-14 14:13:00
Max Healthcare Institute Ltd. 543220 1025.6 1056.25 1025.35 1025.35 1055.3 29.95 2.92 41484 4.38 1314.3 306 2026-05-14 14:13:00
Page Industries Ltd. 532827 35574.95 36499 35380 35287.95 36116.65 828.70 2.35 391 1.41 54262.3 29800 2026-05-14 14:13:00
PB Fintech Ltd. 543390 1657.9 1684.95 1632 1636.55 1681.85 45.30 2.77 34155 5.74 2254.95 356.2 2026-05-14 14:13:00
Persistent Systems Ltd. 533179 4840.55 4840.55 4576.75 4840.55 4693 -147.55 -3.05 22257 10.45 8979.85 3091.65 2026-05-14 14:13:00
PI Industries Ltd. 523642 3060.1 3168.95 3060.1 3049.1 3138 88.90 2.92 8807 2.76 4801.4 2700 2026-05-14 14:13:00
Power Finance Corporation Ltd. 532810 449.8 452 439.15 446.1 449.7 3.60 0.81 254671 11.45 580.35 100.85 2026-05-14 14:13:00
Punjab National Bank 532461 103.7 104.95 102.3 102.75 104.8 2.05 2.00 554920 5.82 142.9 32.1 2026-05-14 14:13:00
REC Ltd. 532955 347.25 350.5 341.75 346.65 347.5 0.85 0.25 387537 13.47 653.9 91 2026-05-14 14:13:00
Samvardhana Motherson International Ltd. 517334 127.1 128 125.35 126.35 126.25 -0.10 -0.08 502194 6.34 217 61.84 2026-05-14 14:13:00
SBI Cards And Payment Services Ltd. 543066 631.85 638.3 620.8 634.8 633.35 -1.45 -0.23 234118 14.83 1028.75 0.02 2026-05-14 14:13:00
Tube Investments of India Ltd. 540762 2959.85 2959.85 2762.4 2940.65 2809.15 -131.50 -4.47 21326 5.99 4807.05 2035 2026-05-14 14:13:00
TVS Motor Company Ltd. 532343 3549.85 3549.85 3384.7 3522.35 3443.8 -78.55 -2.23 49689 17.11 3970 926.35 2026-05-14 14:13:00
United Spirits Ltd. 532432 1257.9 1278.3 1252.35 1257.7 1276.7 19.00 1.51 21193 2.71 1700 730.9 2026-05-14 14:13:00
Varun Beverages Ltd. 540180 490 504.6 489.5 488.75 503.6 14.85 3.04 139265 7.01 1707.1 381 2026-05-14 14:13:00
Yes Bank Ltd. 532648 22.27 22.45 21.88 22.12 22.29 0.17 0.77 8400921 18.73 32.81 14.4 2026-05-14 14:13:00