Select Exchange & Index:
SNXT50
85025.35
updated on: 06-May-2026 [12:45]
Advances - 27 |
Declines - 12 |
Unchanged - 1
Overview
| Open | 85422.21 | Prev. Close | 84393.71 |
|---|---|---|---|
| Day High | 85528.90 | 52 Week High | 88146.87 |
| Day Low | 85009.89 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1870.5 | 1878.8 | 8.30 | 0.44 |
| Avenue Supermarts Ltd. | 4359.05 | 4430.9 | 71.85 | 1.65 |
| Bank Of Baroda | 263.3 | 263.5 | 0.20 | 0.08 |
| Canara Bank | 134.3 | 134.8 | 0.50 | 0.37 |
| Coforge Ltd. | 1168.3 | 1273 | 104.70 | 8.96 |
| Divi's Laboratories Ltd. | 6653.05 | 6721.95 | 68.90 | 1.04 |
| Eternal Ltd. | 248.5 | 250.4 | 1.90 | 0.76 |
| GAIL (India) Ltd. | 163.75 | 163.9 | 0.15 | 0.09 |
| Havells India Ltd. | 1240.2 | 1243 | 2.80 | 0.23 |
| HDFC Asset Management Company Ltd. | 2806.4 | 2813.1 | 6.70 | 0.24 |
| HDFC Life Insurance Company Ltd. | 594.45 | 608.25 | 13.80 | 2.32 |
| Hindustan Aeronautics Ltd. | 4610.85 | 4626 | 15.15 | 0.33 |
| ICICI Lombard General Insurance Company Ltd. | 1777.2 | 1811.8 | 34.60 | 1.95 |
| ICICI Prudential Life Insurance Company Ltd. | 537.6 | 548 | 10.40 | 1.93 |
| Indian Oil Corporation Ltd. | 142.15 | 143.75 | 1.60 | 1.13 |
| Indus Towers Ltd. | 402.65 | 406.65 | 4.00 | 0.99 |
| Marico Ltd. | 807.1 | 827.5 | 20.40 | 2.53 |
| Max Healthcare Institute Ltd. | 999.75 | 1014.95 | 15.20 | 1.52 |
| Page Industries Ltd. | 37380.4 | 37570 | 189.60 | 0.51 |
| PB Fintech Ltd. | 1679.75 | 1688 | 8.25 | 0.49 |
| Persistent Systems Ltd. | 4816.05 | 4987.75 | 171.70 | 3.57 |
| PI Industries Ltd. | 3010.45 | 3052.45 | 42.00 | 1.40 |
| Power Finance Corporation Ltd. | 456.85 | 457 | 0.15 | 0.03 |
| Punjab National Bank | 107.9 | 108.3 | 0.40 | 0.37 |
| Samvardhana Motherson International Ltd. | 120.2 | 122.8 | 2.60 | 2.16 |
| TVS Motor Company Ltd. | 3535 | 3548.25 | 13.25 | 0.37 |
| Yes Bank Ltd. | 20.5 | 21.49 | 0.99 | 4.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1007.3 | 1002.5 | -4.80 | -0.48 |
| DLF Ltd. | 596.95 | 595.45 | -1.50 | -0.25 |
| Godrej Consumer Products Ltd. | 1102.35 | 1086.7 | -15.65 | -1.42 |
| IDFC First Bank Ltd. | 68.75 | 68.55 | -0.20 | -0.29 |
| Indian Railway Catering And Tourism Corporation Ltd. | 568.9 | 566.5 | -2.40 | -0.42 |
| Info Edge (India) Ltd. | 964.5 | 963.55 | -0.95 | -0.10 |
| Jubilant FoodWorks Ltd. | 465.2 | 463 | -2.20 | -0.47 |
| LTM Ltd. | 4301.6 | 4282 | -19.60 | -0.46 |
| REC Ltd. | 356.5 | 352.5 | -4.00 | -1.12 |
| Tube Investments of India Ltd. | 2931.7 | 2879.2 | -52.50 | -1.79 |
| United Spirits Ltd. | 1317.45 | 1276.8 | -40.65 | -3.09 |
| Varun Beverages Ltd. | 511.7 | 505.35 | -6.35 | -1.24 |
Market Stats
Advances
27
Declines
12
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1900.05 | 1900.05 | 1869.7 | 1870.5 | 1878.8 | 8.30 | 0.44 | 9834 | 1.85 | 2300.9 | 942.9 | 2026-05-06 12:48:00 |
| AU Small Finance Bank Ltd. | 540611 | 1010.75 | 1025.9 | 1001.6 | 1007.3 | 1002.5 | -4.80 | -0.48 | 36011 | 3.61 | 1079.65 | 479 | 2026-05-06 12:48:00 |
| Avenue Supermarts Ltd. | 540376 | 4360 | 4435 | 4341.8 | 4359.05 | 4430.9 | 71.85 | 1.65 | 16055 | 7.11 | 5484 | 3292.65 | 2026-05-06 12:48:00 |
| Bank Of Baroda | 532134 | 269 | 270.25 | 263.1 | 263.3 | 263.5 | 0.20 | 0.08 | 215826 | 5.69 | 325.55 | 116.3 | 2026-05-06 12:48:00 |
| Canara Bank | 532483 | 137.45 | 137.85 | 134.55 | 134.3 | 134.8 | 0.50 | 0.37 | 1070823 | 14.43 | 632.65 | 78.58 | 2026-05-06 12:48:00 |
| Coforge Ltd. | 532541 | 1263.8 | 1294.95 | 1246.5 | 1168.3 | 1273 | 104.70 | 8.96 | 1379786 | 175.65 | 10017.95 | 1008.5 | 2026-05-06 12:48:00 |
| Divi's Laboratories Ltd. | 532488 | 6694 | 6721.95 | 6617.25 | 6653.05 | 6721.95 | 68.90 | 1.04 | 11451 | 7.70 | 7077.7 | 2730 | 2026-05-06 12:48:00 |
| DLF Ltd. | 532868 | 600 | 604.45 | 594.25 | 596.95 | 595.45 | -1.50 | -0.25 | 31872 | 1.90 | 967 | 336.55 | 2026-05-06 12:48:00 |
| Eternal Ltd. | 543320 | 251.15 | 253.25 | 249.6 | 248.5 | 250.4 | 1.90 | 0.76 | 852420 | 21.34 | 368.4 | 44.35 | 2026-05-06 12:48:00 |
| GAIL (India) Ltd. | 532155 | 165 | 165.45 | 163.8 | 163.75 | 163.9 | 0.15 | 0.09 | 154365 | 2.53 | 246.35 | 83 | 2026-05-06 12:48:00 |
| Godrej Consumer Products Ltd. | 532424 | 1115 | 1121.5 | 1086.6 | 1102.35 | 1086.7 | -15.65 | -1.42 | 218656 | 23.76 | 1541.3 | 793.7 | 2026-05-06 12:48:00 |
| Havells India Ltd. | 517354 | 1239.05 | 1255.9 | 1239.05 | 1240.2 | 1243 | 2.80 | 0.23 | 16438 | 2.04 | 2104.95 | 1092 | 2026-05-06 12:48:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2839.8 | 2860 | 2808.4 | 2806.4 | 2813.1 | 6.70 | 0.24 | 14276 | 4.02 | 5930 | 1595.25 | 2026-05-06 12:48:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 595.15 | 612.6 | 594.75 | 594.45 | 608.25 | 13.80 | 2.32 | 10033545 | 610.29 | 820.5 | 457.95 | 2026-05-06 12:48:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4615.2 | 4670 | 4614.85 | 4610.85 | 4626 | 15.15 | 0.33 | 51325 | 23.74 | 5675 | 1767.95 | 2026-05-06 12:48:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1777.25 | 1812.65 | 1775.6 | 1777.2 | 1811.8 | 34.60 | 1.95 | 339580 | 61.53 | 2285.85 | 1049.1 | 2026-05-06 12:48:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 537 | 550 | 537 | 537.6 | 548 | 10.40 | 1.93 | 1482170 | 81.22 | 795 | 380.95 | 2026-05-06 12:48:00 |
| IDFC First Bank Ltd. | 539437 | 69.89 | 70.65 | 68.51 | 68.75 | 68.55 | -0.20 | -0.29 | 881507 | 6.04 | 100.74 | 42.8 | 2026-05-06 12:48:00 |
| Indian Oil Corporation Ltd. | 530965 | 143.4 | 144.6 | 143.2 | 142.15 | 143.75 | 1.60 | 1.13 | 636380 | 9.15 | 196.8 | 65.2 | 2026-05-06 12:48:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 579.65 | 579.65 | 566.15 | 568.9 | 566.5 | -2.40 | -0.42 | 48788 | 2.76 | 1148.3 | 492.55 | 2026-05-06 12:48:00 |
| Indus Towers Ltd. | 534816 | 405.15 | 412.8 | 404.45 | 402.65 | 406.65 | 4.00 | 0.99 | 92363 | 3.76 | 481.55 | 135.2 | 2026-05-06 12:48:00 |
| Info Edge (India) Ltd. | 532777 | 965.95 | 984.95 | 962.8 | 964.5 | 963.55 | -0.95 | -0.10 | 25266 | 2.43 | 9194.95 | 931 | 2026-05-06 12:48:00 |
| Jubilant FoodWorks Ltd. | 533155 | 469.4 | 471.4 | 463 | 465.2 | 463 | -2.20 | -0.47 | 25514 | 1.18 | 796.75 | 409.85 | 2026-05-06 12:48:00 |
| LTM Ltd. | 540005 | 4315.1 | 4397.9 | 4282 | 4301.6 | 4282 | -19.60 | -0.46 | 4652 | 1.99 | 6764.8 | 3841.05 | 2026-05-06 12:48:00 |
| Marico Ltd. | 531642 | 822.85 | 842.9 | 817.5 | 807.1 | 827.5 | 20.40 | 2.53 | 117342 | 9.71 | 842.9 | 462.95 | 2026-05-06 12:48:00 |
| Max Healthcare Institute Ltd. | 543220 | 1019.55 | 1019.55 | 1005.85 | 999.75 | 1014.95 | 15.20 | 1.52 | 14560 | 1.48 | 1314.3 | 306 | 2026-05-06 12:48:00 |
| Page Industries Ltd. | 532827 | 37439.2 | 37640 | 37144.8 | 37380.4 | 37570 | 189.60 | 0.51 | 151 | 0.57 | 54262.3 | 29800 | 2026-05-06 12:48:00 |
| PB Fintech Ltd. | 543390 | 1699.9 | 1719 | 1668.25 | 1679.75 | 1688 | 8.25 | 0.49 | 30470 | 5.14 | 2254.95 | 356.2 | 2026-05-06 12:48:00 |
| Persistent Systems Ltd. | 533179 | 4912.5 | 5029.6 | 4880 | 4816.05 | 4987.75 | 171.70 | 3.57 | 21825 | 10.89 | 8979.85 | 3091.65 | 2026-05-06 12:48:00 |
| PI Industries Ltd. | 523642 | 3085 | 3091.45 | 3024.75 | 3010.45 | 3052.45 | 42.00 | 1.40 | 6493 | 1.98 | 4801.4 | 2700 | 2026-05-06 12:48:00 |
| Power Finance Corporation Ltd. | 532810 | 459.95 | 460.5 | 455 | 456.85 | 457 | 0.15 | 0.03 | 92994 | 4.25 | 580.35 | 100.85 | 2026-05-06 12:48:00 |
| Punjab National Bank | 532461 | 110.05 | 111.75 | 107.85 | 107.9 | 108.3 | 0.40 | 0.37 | 1464953 | 15.87 | 142.9 | 32.1 | 2026-05-06 12:48:00 |
| REC Ltd. | 532955 | 358.15 | 361.2 | 352.5 | 356.5 | 352.5 | -4.00 | -1.12 | 301299 | 10.62 | 653.9 | 91 | 2026-05-06 12:48:00 |
| Samvardhana Motherson International Ltd. | 517334 | 122 | 123.8 | 121.6 | 120.2 | 122.8 | 2.60 | 2.16 | 389613 | 4.78 | 217 | 61.84 | 2026-05-06 12:48:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 644.05 | 658.3 | 644.05 | 646.2 | 646.2 | 0.00 | 0.00 | 40203 | 2.60 | 1028.75 | 0.02 | 2026-05-06 12:48:00 |
| Tube Investments of India Ltd. | 540762 | 3149.95 | 3149.95 | 2875 | 2931.7 | 2879.2 | -52.50 | -1.79 | 51539 | 14.84 | 4807.05 | 2035 | 2026-05-06 12:48:00 |
| TVS Motor Company Ltd. | 532343 | 3544.1 | 3600 | 3516.65 | 3535 | 3548.25 | 13.25 | 0.37 | 15509 | 5.50 | 3970 | 926.35 | 2026-05-06 12:48:00 |
| United Spirits Ltd. | 532432 | 1329.15 | 1329.15 | 1275.9 | 1317.45 | 1276.8 | -40.65 | -3.09 | 32082 | 4.10 | 1700 | 730.9 | 2026-05-06 12:48:00 |
| Varun Beverages Ltd. | 540180 | 513.4 | 516.4 | 501.85 | 511.7 | 505.35 | -6.35 | -1.24 | 137825 | 6.96 | 1707.1 | 381 | 2026-05-06 12:48:00 |
| Yes Bank Ltd. | 532648 | 20.95 | 21.8 | 20.8 | 20.5 | 21.49 | 0.99 | 4.83 | 23138438 | 49.72 | 32.81 | 14.4 | 2026-05-06 12:48:00 |