Select Exchange & Index:
SNXT50
83428.70
updated on: 20-May-2026 [15:59]
Advances - 23 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 82761.76 | Prev. Close | 83428.70 |
|---|---|---|---|
| Day High | 83517.30 | 52 Week High | 88146.87 |
| Day Low | 82325.04 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1864.35 | 1869.6 | 5.25 | 0.28 |
| Bank Of Baroda | 260.7 | 263.55 | 2.85 | 1.09 |
| Canara Bank | 126.1 | 127.75 | 1.65 | 1.31 |
| Divi's Laboratories Ltd. | 6912.75 | 6920 | 7.25 | 0.10 |
| DLF Ltd. | 577.35 | 583.15 | 5.80 | 1.00 |
| Godrej Consumer Products Ltd. | 1022.4 | 1025.5 | 3.10 | 0.30 |
| Havells India Ltd. | 1206.8 | 1211 | 4.20 | 0.35 |
| HDFC Asset Management Company Ltd. | 2652.7 | 2694.2 | 41.50 | 1.56 |
| Hindustan Aeronautics Ltd. | 4330.95 | 4337 | 6.05 | 0.14 |
| IDFC First Bank Ltd. | 67.81 | 68.21 | 0.40 | 0.59 |
| Indian Oil Corporation Ltd. | 135 | 138.05 | 3.05 | 2.26 |
| Info Edge (India) Ltd. | 933.95 | 942.65 | 8.70 | 0.93 |
| Marico Ltd. | 831.1 | 840.35 | 9.25 | 1.11 |
| Max Healthcare Institute Ltd. | 1066.8 | 1076.25 | 9.45 | 0.89 |
| PB Fintech Ltd. | 1803.25 | 1817.7 | 14.45 | 0.80 |
| Persistent Systems Ltd. | 5062.9 | 5077.2 | 14.30 | 0.28 |
| Power Finance Corporation Ltd. | 431.65 | 432.2 | 0.55 | 0.13 |
| Punjab National Bank | 101.3 | 102.15 | 0.85 | 0.84 |
| Samvardhana Motherson International Ltd. | 131.45 | 132.3 | 0.85 | 0.65 |
| SBI Cards And Payment Services Ltd. | 623.4 | 625.95 | 2.55 | 0.41 |
| Tube Investments of India Ltd. | 2897.65 | 2979 | 81.35 | 2.81 |
| TVS Motor Company Ltd. | 3282.9 | 3368.15 | 85.25 | 2.60 |
| Yes Bank Ltd. | 21.96 | 22 | 0.04 | 0.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 971.8 | 970 | -1.80 | -0.19 |
| Avenue Supermarts Ltd. | 4235.45 | 4156.55 | -78.90 | -1.86 |
| Coforge Ltd. | 1411.8 | 1400.65 | -11.15 | -0.79 |
| Eternal Ltd. | 247.05 | 243.3 | -3.75 | -1.52 |
| GAIL (India) Ltd. | 156 | 155.55 | -0.45 | -0.29 |
| HDFC Life Insurance Company Ltd. | 610.35 | 605.4 | -4.95 | -0.81 |
| ICICI Lombard General Insurance Company Ltd. | 1820.25 | 1776.95 | -43.30 | -2.38 |
| ICICI Prudential Life Insurance Company Ltd. | 522.4 | 509 | -13.40 | -2.57 |
| Indian Railway Catering And Tourism Corporation Ltd. | 530 | 527.8 | -2.20 | -0.42 |
| Indus Towers Ltd. | 430.05 | 429 | -1.05 | -0.24 |
| Jubilant FoodWorks Ltd. | 472.8 | 472.55 | -0.25 | -0.05 |
| LTM Ltd. | 4253.85 | 4142.9 | -110.95 | -2.61 |
| Page Industries Ltd. | 38717.65 | 38280 | -437.65 | -1.13 |
| PI Industries Ltd. | 3124.55 | 2903.35 | -221.20 | -7.08 |
| REC Ltd. | 334.2 | 332.9 | -1.30 | -0.39 |
| United Spirits Ltd. | 1304.3 | 1284.05 | -20.25 | -1.55 |
| Varun Beverages Ltd. | 514.9 | 514.4 | -0.50 | -0.10 |
Market Stats
Advances
23
Declines
17
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1849.05 | 1869.6 | 1822.6 | 1864.35 | 1869.6 | 5.25 | 0.28 | 189650 | 35.46 | 2300.9 | 942.9 | 2026-05-20 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 965.05 | 977 | 948.6 | 971.8 | 970 | -1.80 | -0.19 | 246769 | 23.94 | 1079.65 | 479 | 2026-05-20 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 4243.25 | 4243.25 | 4114 | 4235.45 | 4156.55 | -78.90 | -1.86 | 9048 | 3.76 | 5484 | 3292.65 | 2026-05-20 16:01:00 |
| Bank Of Baroda | 532134 | 258.8 | 264.2 | 256.8 | 260.7 | 263.55 | 2.85 | 1.09 | 461885 | 12.17 | 325.55 | 116.3 | 2026-05-20 16:01:00 |
| Canara Bank | 532483 | 125.15 | 128.05 | 123.7 | 126.1 | 127.75 | 1.65 | 1.31 | 997373 | 12.74 | 632.65 | 78.58 | 2026-05-20 16:01:00 |
| Coforge Ltd. | 532541 | 1412.6 | 1444.4 | 1394.15 | 1411.8 | 1400.65 | -11.15 | -0.79 | 195724 | 27.41 | 10017.95 | 1008.5 | 2026-05-20 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6852.3 | 6960 | 6800 | 6912.75 | 6920 | 7.25 | 0.10 | 68945 | 47.71 | 7077.7 | 2730 | 2026-05-20 16:01:00 |
| DLF Ltd. | 532868 | 570.1 | 584.9 | 565.5 | 577.35 | 583.15 | 5.80 | 1.00 | 54372 | 3.17 | 967 | 336.55 | 2026-05-20 16:01:00 |
| Eternal Ltd. | 543320 | 244.2 | 245.7 | 242.4 | 247.05 | 243.3 | -3.75 | -1.52 | 401466 | 9.77 | 368.4 | 44.35 | 2026-05-20 16:01:00 |
| GAIL (India) Ltd. | 532155 | 158 | 158 | 151.8 | 156 | 155.55 | -0.45 | -0.29 | 4416404 | 68.70 | 246.35 | 83 | 2026-05-20 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1023.9 | 1025.5 | 1006.55 | 1022.4 | 1025.5 | 3.10 | 0.30 | 108758 | 11.15 | 1541.3 | 793.7 | 2026-05-20 16:01:00 |
| Havells India Ltd. | 517354 | 1204.65 | 1212.55 | 1190.7 | 1206.8 | 1211 | 4.20 | 0.35 | 50998 | 6.18 | 2104.95 | 1092 | 2026-05-20 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2664.3 | 2694.5 | 2604.85 | 2652.7 | 2694.2 | 41.50 | 1.56 | 11839 | 3.19 | 5930 | 1595.25 | 2026-05-20 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 604 | 611.1 | 603.9 | 610.35 | 605.4 | -4.95 | -0.81 | 1318851 | 79.84 | 820.5 | 457.95 | 2026-05-20 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4312 | 4347.5 | 4252 | 4330.95 | 4337 | 6.05 | 0.14 | 46562 | 20.19 | 5675 | 1767.95 | 2026-05-20 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1799.3 | 1810.2 | 1776.95 | 1820.25 | 1776.95 | -43.30 | -2.38 | 17013 | 3.02 | 2285.85 | 1049.1 | 2026-05-20 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 520 | 520.05 | 506.25 | 522.4 | 509 | -13.40 | -2.57 | 57404 | 2.92 | 795 | 380.95 | 2026-05-20 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 67.28 | 68.39 | 66.74 | 67.81 | 68.21 | 0.40 | 0.59 | 1023642 | 6.98 | 100.74 | 42.8 | 2026-05-20 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 134.85 | 138.45 | 133 | 135 | 138.05 | 3.05 | 2.26 | 1009453 | 13.94 | 196.8 | 65.2 | 2026-05-20 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 527.6 | 530.8 | 525.25 | 530 | 527.8 | -2.20 | -0.42 | 114645 | 6.05 | 1148.3 | 492.55 | 2026-05-20 16:01:00 |
| Indus Towers Ltd. | 534816 | 426.5 | 430.95 | 425 | 430.05 | 429 | -1.05 | -0.24 | 53479 | 2.29 | 481.55 | 135.2 | 2026-05-20 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 929.55 | 951.95 | 918.8 | 933.95 | 942.65 | 8.70 | 0.93 | 84688 | 7.98 | 9194.95 | 914.6 | 2026-05-20 16:01:00 |
| Jubilant FoodWorks Ltd. | 533155 | 473.75 | 476.8 | 465.65 | 472.8 | 472.55 | -0.25 | -0.05 | 24393 | 1.15 | 796.75 | 409.85 | 2026-05-20 16:01:00 |
| LTM Ltd. | 540005 | 4285.9 | 4285.9 | 4124.1 | 4253.85 | 4142.9 | -110.95 | -2.61 | 12323 | 5.11 | 6764.8 | 3841.05 | 2026-05-20 16:01:00 |
| Marico Ltd. | 531642 | 835.95 | 840.35 | 822.4 | 831.1 | 840.35 | 9.25 | 1.11 | 33268 | 2.80 | 849 | 462.95 | 2026-05-20 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1061 | 1079.95 | 1053.5 | 1066.8 | 1076.25 | 9.45 | 0.89 | 36439 | 3.92 | 1314.3 | 306 | 2026-05-20 16:01:00 |
| Page Industries Ltd. | 532827 | 38600.2 | 38714.25 | 38050 | 38717.65 | 38280 | -437.65 | -1.13 | 536 | 2.05 | 54262.3 | 29800 | 2026-05-20 16:01:00 |
| PB Fintech Ltd. | 543390 | 1793.35 | 1844.9 | 1772.75 | 1803.25 | 1817.7 | 14.45 | 0.80 | 653565 | 118.80 | 2254.95 | 356.2 | 2026-05-20 16:01:00 |
| Persistent Systems Ltd. | 533179 | 5055.35 | 5147.95 | 4985.2 | 5062.9 | 5077.2 | 14.30 | 0.28 | 17534 | 8.90 | 8979.85 | 3091.65 | 2026-05-20 16:01:00 |
| PI Industries Ltd. | 523642 | 2950 | 2950 | 2863.65 | 3124.55 | 2903.35 | -221.20 | -7.08 | 66068 | 19.18 | 4801.4 | 2700 | 2026-05-20 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 428.8 | 432.6 | 422.3 | 431.65 | 432.2 | 0.55 | 0.13 | 192088 | 8.30 | 580.35 | 100.85 | 2026-05-20 16:01:00 |
| Punjab National Bank | 532461 | 100.5 | 102.45 | 99.65 | 101.3 | 102.15 | 0.85 | 0.84 | 1152765 | 11.78 | 142.9 | 32.1 | 2026-05-20 16:01:00 |
| REC Ltd. | 532955 | 333.4 | 334.5 | 328.2 | 334.2 | 332.9 | -1.30 | -0.39 | 147678 | 4.92 | 653.9 | 91 | 2026-05-20 16:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 130.45 | 135.95 | 129.5 | 131.45 | 132.3 | 0.85 | 0.65 | 3932123 | 52.02 | 217 | 61.84 | 2026-05-20 16:01:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 623.5 | 625.95 | 615 | 623.4 | 625.95 | 2.55 | 0.41 | 21266 | 1.33 | 1028.75 | 0.02 | 2026-05-20 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 2884.2 | 2984 | 2861.9 | 2897.65 | 2979 | 81.35 | 2.81 | 238373 | 71.01 | 4807.05 | 2035 | 2026-05-20 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 3280.55 | 3379.3 | 3231.4 | 3282.9 | 3368.15 | 85.25 | 2.60 | 30531 | 10.28 | 3970 | 926.35 | 2026-05-20 16:01:00 |
| United Spirits Ltd. | 532432 | 1301.75 | 1305.6 | 1282 | 1304.3 | 1284.05 | -20.25 | -1.55 | 368812 | 47.36 | 1700 | 730.9 | 2026-05-20 16:01:00 |
| Varun Beverages Ltd. | 540180 | 508.05 | 516.5 | 506.9 | 514.9 | 514.4 | -0.50 | -0.10 | 234432 | 12.06 | 1707.1 | 381 | 2026-05-20 16:01:00 |
| Yes Bank Ltd. | 532648 | 21.83 | 22.05 | 21.6 | 21.96 | 22 | 0.04 | 0.18 | 3235916 | 7.12 | 32.81 | 14.4 | 2026-05-20 16:01:00 |