Select Exchange & Index:
SNXT50
86548.49
updated on: 18-Sep-2026 [15:59]
Advances - 30 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 86087.80 | Prev. Close | 86548.49 |
|---|---|---|---|
| Day High | 86869.71 | 52 Week High | 90092.89 |
| Day Low | 86030.40 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2144.7 | 2194 | 49.30 | 2.30 |
| AU Small Finance Bank Ltd. | 1036.6 | 1036.9 | 0.30 | 0.03 |
| Avenue Supermarts Ltd. | 3715 | 3740.25 | 25.25 | 0.68 |
| Bank Of Baroda | 232.4 | 232.6 | 0.20 | 0.09 |
| Divi's Laboratories Ltd. | 9346.5 | 9391 | 44.50 | 0.48 |
| DLF Ltd. | 641.65 | 649.7 | 8.05 | 1.25 |
| Eternal Ltd. | 323.9 | 327.1 | 3.20 | 0.99 |
| GAIL (India) Ltd. | 172 | 173.8 | 1.80 | 1.05 |
| Godrej Consumer Products Ltd. | 873.9 | 880.95 | 7.05 | 0.81 |
| Havells India Ltd. | 1092.6 | 1095.55 | 2.95 | 0.27 |
| HDFC Asset Management Company Ltd. | 2384.5 | 2428.4 | 43.90 | 1.84 |
| HDFC Life Insurance Company Ltd. | 556.75 | 559.35 | 2.60 | 0.47 |
| Hindustan Aeronautics Ltd. | 4776.5 | 4880.65 | 104.15 | 2.18 |
| ICICI Prudential Life Insurance Company Ltd. | 492.05 | 498.3 | 6.25 | 1.27 |
| IDFC First Bank Ltd. | 86.21 | 86.72 | 0.51 | 0.59 |
| Indian Oil Corporation Ltd. | 134.1 | 135.75 | 1.65 | 1.23 |
| Indian Railway Catering And Tourism Corporation Ltd. | 457.15 | 472.7 | 15.55 | 3.40 |
| Info Edge (India) Ltd. | 1268.2 | 1275.6 | 7.40 | 0.58 |
| Jubilant FoodWorks Ltd. | 481.75 | 496.4 | 14.65 | 3.04 |
| Marico Ltd. | 816.75 | 818.8 | 2.05 | 0.25 |
| Max Healthcare Institute Ltd. | 1033.75 | 1052.55 | 18.80 | 1.82 |
| Page Industries Ltd. | 35102.4 | 35622.55 | 520.15 | 1.48 |
| PB Fintech Ltd. | 1762.25 | 1773.2 | 10.95 | 0.62 |
| PI Industries Ltd. | 2308 | 2330 | 22.00 | 0.95 |
| Punjab National Bank | 116.8 | 116.95 | 0.15 | 0.13 |
| Samvardhana Motherson International Ltd. | 162 | 164.4 | 2.40 | 1.48 |
| Tata Motors Ltd. | 436.05 | 437.2 | 1.15 | 0.26 |
| TVS Motor Company Ltd. | 4110.3 | 4172.75 | 62.45 | 1.52 |
| United Spirits Ltd. | 1387.95 | 1397.9 | 9.95 | 0.72 |
| Varun Beverages Ltd. | 416 | 420.25 | 4.25 | 1.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Canara Bank | 123.9 | 123.2 | -0.70 | -0.56 |
| Coforge Ltd. | 1789.2 | 1778.6 | -10.60 | -0.59 |
| ICICI Lombard General Insurance Company Ltd. | 1482 | 1476.2 | -5.80 | -0.39 |
| Indus Towers Ltd. | 380.25 | 376.5 | -3.75 | -0.99 |
| LTM Ltd. | 4258.5 | 4247.1 | -11.40 | -0.27 |
| Persistent Systems Ltd. | 5480 | 5438.4 | -41.60 | -0.76 |
| Power Finance Corporation Ltd. | 345.5 | 345 | -0.50 | -0.14 |
| REC Ltd. | 311.5 | 310.8 | -0.70 | -0.22 |
| SBI Cards And Payment Services Ltd. | 637.8 | 636.6 | -1.20 | -0.19 |
| Tube Investments of India Ltd. | 2612.5 | 2592.35 | -20.15 | -0.77 |
| Yes Bank Ltd. | 23.15 | 23.14 | -0.01 | -0.04 |
Market Stats
Advances
30
Declines
11
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 2155.35 | 2202.3 | 2100.05 | 2144.7 | 2194 | 49.30 | 2.30 | 8122 | 1.78 | 2300.9 | 942.9 | 2026-09-18 13:54:00 |
| AU Small Finance Bank Ltd. | 540611 | 1043.15 | 1046.25 | 1034.2 | 1036.6 | 1036.9 | 0.30 | 0.03 | 2933 | 0.30 | 1144.65 | 479 | 2026-09-18 13:54:00 |
| Avenue Supermarts Ltd. | 540376 | 3708.05 | 3755 | 3680 | 3715 | 3740.25 | 25.25 | 0.68 | 30415 | 11.38 | 5484 | 3292.65 | 2026-09-18 13:54:00 |
| Bank Of Baroda | 532134 | 232.45 | 233.7 | 232.05 | 232.4 | 232.6 | 0.20 | 0.09 | 182465 | 4.24 | 325.55 | 116.3 | 2026-09-18 13:54:00 |
| Canara Bank | 532483 | 123.9 | 123.9 | 123 | 123.9 | 123.2 | -0.70 | -0.56 | 388828 | 4.79 | 632.65 | 78.58 | 2026-09-18 13:54:00 |
| Coforge Ltd. | 532541 | 1791.3 | 1793.05 | 1755.15 | 1789.2 | 1778.6 | -10.60 | -0.59 | 53941 | 9.59 | 10017.95 | 1008.5 | 2026-09-18 13:54:00 |
| Divi's Laboratories Ltd. | 532488 | 9331 | 9445.65 | 9330 | 9346.5 | 9391 | 44.50 | 0.48 | 19889 | 18.68 | 10000 | 2730 | 2026-09-18 13:54:00 |
| DLF Ltd. | 532868 | 639.55 | 653.5 | 639.55 | 641.65 | 649.7 | 8.05 | 1.25 | 554696 | 36.04 | 967 | 336.55 | 2026-09-18 13:54:00 |
| Eternal Ltd. | 543320 | 327.6 | 329.6 | 325.65 | 323.9 | 327.1 | 3.20 | 0.99 | 665648 | 21.77 | 368.4 | 44.35 | 2026-09-18 13:54:00 |
| GAIL (India) Ltd. | 532155 | 171.85 | 173.9 | 171.85 | 172 | 173.8 | 1.80 | 1.05 | 118538 | 2.06 | 246.35 | 83 | 2026-09-18 13:54:00 |
| Godrej Consumer Products Ltd. | 532424 | 875 | 885.7 | 870.45 | 873.9 | 880.95 | 7.05 | 0.81 | 310530 | 27.36 | 1541.3 | 793.7 | 2026-09-18 13:54:00 |
| Havells India Ltd. | 517354 | 1086.05 | 1098 | 1086.05 | 1092.6 | 1095.55 | 2.95 | 0.27 | 13030 | 1.43 | 2104.95 | 1082.75 | 2026-09-18 13:54:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2395.2 | 2437.7 | 2395.2 | 2384.5 | 2428.4 | 43.90 | 1.84 | 59133 | 14.36 | 5930 | 1595.25 | 2026-09-18 13:54:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 558 | 564.3 | 555.05 | 556.75 | 559.35 | 2.60 | 0.47 | 133416 | 7.46 | 820.5 | 457.95 | 2026-09-18 13:54:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4809.7 | 4881.3 | 4781.5 | 4776.5 | 4880.65 | 104.15 | 2.18 | 67498 | 32.94 | 5675 | 1767.95 | 2026-09-18 13:54:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1486.5 | 1486.55 | 1466.25 | 1482 | 1476.2 | -5.80 | -0.39 | 7811 | 1.15 | 2285.85 | 1049.1 | 2026-09-18 13:54:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 494.95 | 501.4 | 491.35 | 492.05 | 498.3 | 6.25 | 1.27 | 40233 | 2.00 | 795 | 380.95 | 2026-09-18 13:54:00 |
| IDFC First Bank Ltd. | 539437 | 86.18 | 87.15 | 86 | 86.21 | 86.72 | 0.51 | 0.59 | 403790 | 3.50 | 100.74 | 42.8 | 2026-09-18 13:54:00 |
| Indian Oil Corporation Ltd. | 530965 | 134.8 | 135.75 | 134.65 | 134.1 | 135.75 | 1.65 | 1.23 | 175873 | 2.39 | 196.8 | 65.2 | 2026-09-18 13:54:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 457.65 | 472.95 | 457.45 | 457.15 | 472.7 | 15.55 | 3.40 | 126233 | 5.97 | 1148.3 | 446.35 | 2026-09-18 13:54:00 |
| Indus Towers Ltd. | 534816 | 381.2 | 382.35 | 376.4 | 380.25 | 376.5 | -3.75 | -0.99 | 35407 | 1.33 | 481.55 | 135.2 | 2026-09-18 13:54:00 |
| Info Edge (India) Ltd. | 532777 | 1264.95 | 1275.75 | 1256.4 | 1268.2 | 1275.6 | 7.40 | 0.58 | 125590 | 16.02 | 9194.95 | 909.2 | 2026-09-18 13:54:00 |
| Jubilant FoodWorks Ltd. | 533155 | 482.1 | 496.4 | 480.95 | 481.75 | 496.4 | 14.65 | 3.04 | 54638 | 2.71 | 796.75 | 408.5 | 2026-09-18 13:54:00 |
| LTM Ltd. | 540005 | 4240.6 | 4263.2 | 4157.2 | 4258.5 | 4247.1 | -11.40 | -0.27 | 17900 | 7.60 | 6764.8 | 3539.95 | 2026-09-18 13:54:00 |
| Marico Ltd. | 531642 | 822.4 | 822.4 | 801 | 816.75 | 818.8 | 2.05 | 0.25 | 47065 | 3.85 | 889.95 | 462.95 | 2026-09-18 13:54:00 |
| Max Healthcare Institute Ltd. | 543220 | 1035.35 | 1053.3 | 1035.2 | 1033.75 | 1052.55 | 18.80 | 1.82 | 119363 | 12.56 | 1314.3 | 306 | 2026-09-18 13:54:00 |
| Page Industries Ltd. | 532827 | 34975 | 35942.4 | 34950 | 35102.4 | 35622.55 | 520.15 | 1.48 | 587 | 2.09 | 54262.3 | 29800 | 2026-09-18 13:54:00 |
| PB Fintech Ltd. | 543390 | 1787.65 | 1796.8 | 1768.35 | 1762.25 | 1773.2 | 10.95 | 0.62 | 80299 | 14.24 | 2254.95 | 356.2 | 2026-09-18 13:54:00 |
| Persistent Systems Ltd. | 533179 | 5480 | 5488.15 | 5388.7 | 5480 | 5438.4 | -41.60 | -0.76 | 31001 | 16.86 | 8979.85 | 3091.65 | 2026-09-18 13:54:00 |
| PI Industries Ltd. | 523642 | 2304.7 | 2330.2 | 2301.15 | 2308 | 2330 | 22.00 | 0.95 | 7594 | 1.77 | 4801.4 | 2193.6 | 2026-09-18 13:54:00 |
| Power Finance Corporation Ltd. | 532810 | 344.6 | 346.8 | 344.35 | 345.5 | 345 | -0.50 | -0.14 | 281290 | 9.70 | 580.35 | 100.85 | 2026-09-18 13:54:00 |
| Punjab National Bank | 532461 | 116.85 | 118 | 116.45 | 116.8 | 116.95 | 0.15 | 0.13 | 326619 | 3.82 | 142.9 | 32.1 | 2026-09-18 13:54:00 |
| REC Ltd. | 532955 | 310.45 | 313.65 | 309.3 | 311.5 | 310.8 | -0.70 | -0.22 | 84803 | 2.64 | 653.9 | 91 | 2026-09-18 13:54:00 |
| Samvardhana Motherson International Ltd. | 517334 | 161.75 | 165 | 161.75 | 162 | 164.4 | 2.40 | 1.48 | 1175364 | 19.32 | 217 | 61.84 | 2026-09-18 13:54:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 635.2 | 640.3 | 631.1 | 637.8 | 636.6 | -1.20 | -0.19 | 31169 | 1.98 | 1028.75 | 0.02 | 2026-09-18 13:54:00 |
| Tata Motors Ltd. | 544569 | 436.45 | 440.45 | 430.05 | 436.05 | 437.2 | 1.15 | 0.26 | 175401 | 7.67 | 2026-09-18 13:54:00 | ||
| Tube Investments of India Ltd. | 540762 | 2573 | 2674.9 | 2573 | 2612.5 | 2592.35 | -20.15 | -0.77 | 9565 | 2.48 | 4807.05 | 2035 | 2026-09-18 13:54:00 |
| TVS Motor Company Ltd. | 532343 | 4113.65 | 4178.35 | 4113.65 | 4110.3 | 4172.75 | 62.45 | 1.52 | 18576 | 7.75 | 4473.5 | 926.35 | 2026-09-18 13:54:00 |
| United Spirits Ltd. | 532432 | 1383.75 | 1399.55 | 1380.15 | 1387.95 | 1397.9 | 9.95 | 0.72 | 3963 | 0.55 | 1700 | 730.9 | 2026-09-18 13:54:00 |
| Varun Beverages Ltd. | 540180 | 416.45 | 422.5 | 416.45 | 416 | 420.25 | 4.25 | 1.02 | 213277 | 8.96 | 1707.1 | 381 | 2026-09-18 13:54:00 |
| Yes Bank Ltd. | 532648 | 23.16 | 23.36 | 23.11 | 23.15 | 23.14 | -0.01 | -0.04 | 2346197 | 5.43 | 32.81 | 14.4 | 2026-09-18 13:54:00 |