Select Exchange & Index:
SNXT50
84724.57
updated on: 20-Apr-2026 [15:59]
Advances - 16 |
Declines - 23 |
Unchanged - 1
Overview
| Open | 85079.88 | Prev. Close | 84724.57 |
|---|---|---|---|
| Day High | 85244.70 | 52 Week High | 88146.87 |
| Day Low | 84067.01 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2105.45 | 2139 | 33.55 | 1.59 |
| AU Small Finance Bank Ltd. | 990.8 | 997 | 6.20 | 0.63 |
| Bank Of Baroda | 280 | 280.5 | 0.50 | 0.18 |
| Canara Bank | 142.35 | 142.7 | 0.35 | 0.25 |
| Divi's Laboratories Ltd. | 6228.95 | 6267.6 | 38.65 | 0.62 |
| Eternal Ltd. | 252.6 | 254.8 | 2.20 | 0.87 |
| Indian Oil Corporation Ltd. | 145.85 | 147 | 1.15 | 0.79 |
| Info Edge (India) Ltd. | 1054.5 | 1065.05 | 10.55 | 1.00 |
| Max Healthcare Institute Ltd. | 1006.9 | 1007 | 0.10 | 0.01 |
| Page Industries Ltd. | 37935.7 | 38375 | 439.30 | 1.16 |
| PB Fintech Ltd. | 1600.65 | 1610 | 9.35 | 0.58 |
| Power Finance Corporation Ltd. | 464.85 | 472.85 | 8.00 | 1.72 |
| REC Ltd. | 373.35 | 382.2 | 8.85 | 2.37 |
| Tube Investments of India Ltd. | 2789.65 | 2889 | 99.35 | 3.56 |
| TVS Motor Company Ltd. | 3743.6 | 3765.7 | 22.10 | 0.59 |
| United Spirits Ltd. | 1303 | 1306 | 3.00 | 0.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4629.25 | 4597.5 | -31.75 | -0.69 |
| Coforge Ltd. | 1316.7 | 1287.4 | -29.30 | -2.23 |
| DLF Ltd. | 601.8 | 595.85 | -5.95 | -0.99 |
| GAIL (India) Ltd. | 157.8 | 157.5 | -0.30 | -0.19 |
| Godrej Consumer Products Ltd. | 1108.2 | 1103 | -5.20 | -0.47 |
| Havells India Ltd. | 1305.85 | 1300.5 | -5.35 | -0.41 |
| HDFC Asset Management Company Ltd. | 2792.4 | 2769.4 | -23.00 | -0.82 |
| HDFC Life Insurance Company Ltd. | 616.6 | 610.45 | -6.15 | -1.00 |
| Hindustan Aeronautics Ltd. | 4387.1 | 4342.7 | -44.40 | -1.01 |
| ICICI Lombard General Insurance Company Ltd. | 1890.8 | 1860 | -30.80 | -1.63 |
| ICICI Prudential Life Insurance Company Ltd. | 562.4 | 556.55 | -5.85 | -1.04 |
| IDFC First Bank Ltd. | 68.52 | 67.53 | -0.99 | -1.44 |
| Indus Towers Ltd. | 412.35 | 405.9 | -6.45 | -1.56 |
| Jubilant FoodWorks Ltd. | 458.9 | 453.65 | -5.25 | -1.14 |
| LTM Ltd. | 4753.45 | 4693 | -60.45 | -1.27 |
| Marico Ltd. | 757.05 | 756.45 | -0.60 | -0.08 |
| Persistent Systems Ltd. | 5442.75 | 5323.05 | -119.70 | -2.20 |
| PI Industries Ltd. | 3144.45 | 3036.95 | -107.50 | -3.42 |
| Punjab National Bank | 114.5 | 113.75 | -0.75 | -0.66 |
| Samvardhana Motherson International Ltd. | 125 | 123.05 | -1.95 | -1.56 |
| SBI Cards And Payment Services Ltd. | 695.45 | 678 | -17.45 | -2.51 |
| Varun Beverages Ltd. | 474.05 | 466.8 | -7.25 | -1.53 |
| Yes Bank Ltd. | 20.2 | 19.85 | -0.35 | -1.73 |
Market Stats
Advances
16
Declines
23
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 2147.2 | 2150.3 | 2090 | 2105.45 | 2139 | 33.55 | 1.59 | 15063 | 3.22 | 2300.9 | 942.9 | 2026-04-20 15:40:00 |
| AU Small Finance Bank Ltd. | 540611 | 981 | 1011 | 981 | 990.8 | 997 | 6.20 | 0.63 | 69120 | 6.89 | 1038.75 | 479 | 2026-04-20 15:40:00 |
| Avenue Supermarts Ltd. | 540376 | 4627.05 | 4632 | 4550 | 4629.25 | 4597.5 | -31.75 | -0.69 | 28676 | 13.18 | 5484 | 3292.65 | 2026-04-20 15:41:00 |
| Bank Of Baroda | 532134 | 280.75 | 286.3 | 277.65 | 280 | 280.5 | 0.50 | 0.18 | 552289 | 15.49 | 325.55 | 116.3 | 2026-04-20 15:44:00 |
| Canara Bank | 532483 | 143.05 | 144.45 | 141.3 | 142.35 | 142.7 | 0.35 | 0.25 | 560379 | 8.00 | 632.65 | 78.58 | 2026-04-20 15:45:00 |
| Coforge Ltd. | 532541 | 1320 | 1320 | 1280 | 1316.7 | 1287.4 | -29.30 | -2.23 | 65327 | 8.41 | 10017.95 | 1008.5 | 2026-04-20 15:43:00 |
| Divi's Laboratories Ltd. | 532488 | 6296.15 | 6299 | 6201.8 | 6228.95 | 6267.6 | 38.65 | 0.62 | 4952 | 3.10 | 7077.7 | 2730 | 2026-04-20 15:44:00 |
| DLF Ltd. | 532868 | 600.5 | 604.4 | 590.45 | 601.8 | 595.85 | -5.95 | -0.99 | 116767 | 6.96 | 967 | 336.55 | 2026-04-20 15:45:00 |
| Eternal Ltd. | 543320 | 252.55 | 257.9 | 248.05 | 252.6 | 254.8 | 2.20 | 0.87 | 2221447 | 56.60 | 368.4 | 44.35 | 2026-04-20 15:45:00 |
| GAIL (India) Ltd. | 532155 | 158.45 | 158.9 | 156.05 | 157.8 | 157.5 | -0.30 | -0.19 | 300440 | 4.73 | 246.35 | 83 | 2026-04-20 15:45:00 |
| Godrej Consumer Products Ltd. | 532424 | 1207.8 | 1207.8 | 1100.55 | 1108.2 | 1103 | -5.20 | -0.47 | 82488 | 9.10 | 1541.3 | 793.7 | 2026-04-20 15:40:00 |
| Havells India Ltd. | 517354 | 1312.55 | 1318.2 | 1292 | 1305.85 | 1300.5 | -5.35 | -0.41 | 16088 | 2.09 | 2104.95 | 1092 | 2026-04-20 15:40:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2799.95 | 2810.45 | 2753.05 | 2792.4 | 2769.4 | -23.00 | -0.82 | 29006 | 8.03 | 5930 | 1595.25 | 2026-04-20 15:40:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 617 | 617.05 | 605.2 | 616.6 | 610.45 | -6.15 | -1.00 | 420272 | 25.66 | 820.5 | 457.95 | 2026-04-20 15:43:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4400 | 4401 | 4319.85 | 4387.1 | 4342.7 | -44.40 | -1.01 | 39896 | 17.33 | 5675 | 1767.95 | 2026-04-20 15:45:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1894.25 | 1907.7 | 1860 | 1890.8 | 1860 | -30.80 | -1.63 | 9857 | 1.83 | 2285.85 | 1049.1 | 2026-04-20 15:40:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 560 | 562.2 | 549.8 | 562.4 | 556.55 | -5.85 | -1.04 | 64064 | 3.57 | 795 | 380.95 | 2026-04-20 15:40:00 |
| IDFC First Bank Ltd. | 539437 | 68.74 | 68.74 | 67.29 | 68.52 | 67.53 | -0.99 | -1.44 | 1053409 | 7.11 | 100.74 | 42.8 | 2026-04-20 15:44:00 |
| Indian Oil Corporation Ltd. | 530965 | 147.15 | 147.8 | 144.3 | 145.85 | 147 | 1.15 | 0.79 | 1137452 | 16.72 | 196.8 | 65.2 | 2026-04-20 15:44:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 569.75 | 569.75 | 553.35 | 564.75 | 564.75 | 0.00 | 0.00 | 104783 | 5.92 | 1148.3 | 492.55 | 2026-04-20 15:40:00 |
| Indus Towers Ltd. | 534816 | 412.05 | 414 | 403.7 | 412.35 | 405.9 | -6.45 | -1.56 | 206950 | 8.40 | 481.55 | 135.2 | 2026-04-20 15:41:00 |
| Info Edge (India) Ltd. | 532777 | 1058.85 | 1080 | 1049.3 | 1054.5 | 1065.05 | 10.55 | 1.00 | 19977 | 2.13 | 9194.95 | 931 | 2026-04-20 15:41:00 |
| Jubilant FoodWorks Ltd. | 533155 | 459 | 463.25 | 446.85 | 458.9 | 453.65 | -5.25 | -1.14 | 34916 | 1.58 | 796.75 | 409.85 | 2026-04-20 15:40:00 |
| LTM Ltd. | 540005 | 4772.15 | 4772.15 | 4676.65 | 4753.45 | 4693 | -60.45 | -1.27 | 25683 | 12.05 | 6764.8 | 3841.05 | 2026-04-20 15:40:00 |
| Marico Ltd. | 531642 | 758 | 763.9 | 754.15 | 757.05 | 756.45 | -0.60 | -0.08 | 27182 | 2.06 | 813.1 | 462.95 | 2026-04-20 15:40:00 |
| Max Healthcare Institute Ltd. | 543220 | 1006.9 | 1021.5 | 1002.7 | 1006.9 | 1007 | 0.10 | 0.01 | 31489 | 3.17 | 1314.3 | 306 | 2026-04-20 15:44:00 |
| Page Industries Ltd. | 532827 | 37975 | 38500 | 37364 | 37935.7 | 38375 | 439.30 | 1.16 | 1337 | 5.13 | 54262.3 | 29800 | 2026-04-20 15:40:00 |
| PB Fintech Ltd. | 543390 | 1601.3 | 1631 | 1582 | 1600.65 | 1610 | 9.35 | 0.58 | 41291 | 6.65 | 2254.95 | 356.2 | 2026-04-20 15:40:00 |
| Persistent Systems Ltd. | 533179 | 5451.65 | 5510.95 | 5288.65 | 5442.75 | 5323.05 | -119.70 | -2.20 | 13543 | 7.21 | 8979.85 | 3091.65 | 2026-04-20 15:40:00 |
| PI Industries Ltd. | 523642 | 3106.85 | 3155.65 | 3019.2 | 3144.45 | 3036.95 | -107.50 | -3.42 | 12005 | 3.65 | 4801.4 | 2700 | 2026-04-20 15:45:00 |
| Power Finance Corporation Ltd. | 532810 | 463 | 475 | 457 | 464.85 | 472.85 | 8.00 | 1.72 | 764103 | 36.13 | 580.35 | 100.85 | 2026-04-20 15:41:00 |
| Punjab National Bank | 532461 | 114.75 | 115.15 | 113.4 | 114.5 | 113.75 | -0.75 | -0.66 | 878662 | 9.99 | 142.9 | 32.1 | 2026-04-20 15:45:00 |
| REC Ltd. | 532955 | 373 | 384.3 | 366.55 | 373.35 | 382.2 | 8.85 | 2.37 | 1230068 | 47.01 | 653.9 | 91 | 2026-04-20 15:44:00 |
| Samvardhana Motherson International Ltd. | 517334 | 125.7 | 125.7 | 122.35 | 125 | 123.05 | -1.95 | -1.56 | 516993 | 6.36 | 217 | 61.84 | 2026-04-20 15:41:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 696.5 | 700 | 672.5 | 695.45 | 678 | -17.45 | -2.51 | 104594 | 7.09 | 1028.75 | 0.02 | 2026-04-20 15:43:00 |
| Tube Investments of India Ltd. | 540762 | 2831.5 | 2904 | 2753.4 | 2789.65 | 2889 | 99.35 | 3.56 | 19799 | 5.72 | 4807.05 | 2035 | 2026-04-20 15:44:00 |
| TVS Motor Company Ltd. | 532343 | 3730.45 | 3782.6 | 3701 | 3743.6 | 3765.7 | 22.10 | 0.59 | 24368 | 9.18 | 3970 | 926.35 | 2026-04-20 15:40:00 |
| United Spirits Ltd. | 532432 | 1303.45 | 1318.85 | 1295 | 1303 | 1306 | 3.00 | 0.23 | 277972 | 36.30 | 1700 | 730.9 | 2026-04-20 15:44:00 |
| Varun Beverages Ltd. | 540180 | 474.35 | 476.65 | 464.1 | 474.05 | 466.8 | -7.25 | -1.53 | 320809 | 14.98 | 1707.1 | 381 | 2026-04-20 15:40:00 |
| Yes Bank Ltd. | 532648 | 20.81 | 20.82 | 19.76 | 20.2 | 19.85 | -0.35 | -1.73 | 19410279 | 38.53 | 32.81 | 14.4 | 2026-04-20 15:45:00 |