Select Exchange & Index:
SNXT50
0
updated on:
Advances - 16 |
Declines - 6 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 81821.04 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 90092.89 |
| Day Low | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2105.1 | 2193 | 87.90 | 4.18 |
| Canara Bank | 119.5 | 121.9 | 2.40 | 2.01 |
| Divi's Laboratories Ltd. | 9326 | 9451 | 125.00 | 1.34 |
| DLF Ltd. | 646.5 | 671 | 24.50 | 3.79 |
| Eternal Ltd. | 323.35 | 324 | 0.65 | 0.20 |
| Godrej Consumer Products Ltd. | 860.05 | 867.8 | 7.75 | 0.90 |
| Indus Towers Ltd. | 378.75 | 380.8 | 2.05 | 0.54 |
| Info Edge (India) Ltd. | 1215.9 | 1229.3 | 13.40 | 1.10 |
| Marico Ltd. | 783.1 | 849.9 | 66.80 | 8.53 |
| PB Fintech Ltd. | 1011.05 | 1050 | 38.95 | 3.85 |
| Persistent Systems Ltd. | 5729.7 | 5770 | 40.30 | 0.70 |
| Punjab National Bank | 116.8 | 120.5 | 3.70 | 3.17 |
| Tata Motors Ltd. | 410.5 | 415 | 4.50 | 1.10 |
| TVS Motor Company Ltd. | 3865 | 3885.9 | 20.90 | 0.54 |
| United Spirits Ltd. | 1359.55 | 1371.8 | 12.25 | 0.90 |
| Yes Bank Ltd. | 20.48 | 20.89 | 0.41 | 2.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 236 | 235 | -1.00 | -0.42 |
| Coforge Ltd. | 1868 | 1833 | -35.00 | -1.87 |
| GAIL (India) Ltd. | 166.85 | 164.05 | -2.80 | -1.68 |
| Jubilant FoodWorks Ltd. | 422.9 | 415.05 | -7.85 | -1.86 |
| Max Healthcare Institute Ltd. | 884 | 881 | -3.00 | -0.34 |
| Power Finance Corporation Ltd. | 328 | 327 | -1.00 | -0.30 |
Market Stats
Advances
16
Declines
6
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 0 | 0 | 0 | 2105.1 | 2193 | 87.90 | 4.18 | 0 | 0.00 | 2300.9 | 942.9 | 2026-10-12 09:02:00 |
| Bank Of Baroda | 532134 | 0 | 0 | 0 | 236 | 235 | -1.00 | -0.42 | 0 | 0.00 | 325.55 | 116.3 | 2026-10-12 09:02:00 |
| Canara Bank | 532483 | 0 | 0 | 0 | 119.5 | 121.9 | 2.40 | 2.01 | 0 | 0.00 | 632.65 | 78.58 | 2026-10-12 09:02:00 |
| Coforge Ltd. | 532541 | 0 | 0 | 0 | 1868 | 1833 | -35.00 | -1.87 | 0 | 0.00 | 10017.95 | 1008.5 | 2026-10-12 09:02:00 |
| Divi's Laboratories Ltd. | 532488 | 0 | 0 | 0 | 9326 | 9451 | 125.00 | 1.34 | 0 | 0.00 | 10000 | 2730 | 2026-10-12 09:02:00 |
| DLF Ltd. | 532868 | 0 | 0 | 0 | 646.5 | 671 | 24.50 | 3.79 | 0 | 0.00 | 967 | 336.55 | 2026-10-12 09:02:00 |
| Eternal Ltd. | 543320 | 0 | 0 | 0 | 323.35 | 324 | 0.65 | 0.20 | 0 | 0.00 | 368.4 | 44.35 | 2026-10-12 09:02:00 |
| GAIL (India) Ltd. | 532155 | 0 | 0 | 0 | 166.85 | 164.05 | -2.80 | -1.68 | 0 | 0.00 | 246.35 | 83 | 2026-10-12 09:02:00 |
| Godrej Consumer Products Ltd. | 532424 | 0 | 0 | 0 | 860.05 | 867.8 | 7.75 | 0.90 | 0 | 0.00 | 1541.3 | 793.7 | 2026-10-12 09:02:00 |
| Indian Oil Corporation Ltd. | 530965 | 0 | 0 | 0 | 126.45 | 126.45 | 0.00 | 0.00 | 0 | 0.00 | 196.8 | 65.2 | 2026-10-12 09:02:00 |
| Indus Towers Ltd. | 534816 | 0 | 0 | 0 | 378.75 | 380.8 | 2.05 | 0.54 | 0 | 0.00 | 481.55 | 135.2 | 2026-10-12 09:02:00 |
| Info Edge (India) Ltd. | 532777 | 0 | 0 | 0 | 1215.9 | 1229.3 | 13.40 | 1.10 | 0 | 0.00 | 9194.95 | 909.2 | 2026-10-12 09:02:00 |
| Jubilant FoodWorks Ltd. | 533155 | 0 | 0 | 0 | 422.9 | 415.05 | -7.85 | -1.86 | 0 | 0.00 | 796.75 | 408.5 | 2026-10-12 09:02:00 |
| Marico Ltd. | 531642 | 0 | 0 | 0 | 783.1 | 849.9 | 66.80 | 8.53 | 0 | 0.00 | 889.95 | 462.95 | 2026-10-12 09:02:00 |
| Max Healthcare Institute Ltd. | 543220 | 0 | 0 | 0 | 884 | 881 | -3.00 | -0.34 | 0 | 0.00 | 1314.3 | 306 | 2026-10-12 09:02:00 |
| PB Fintech Ltd. | 543390 | 0 | 0 | 0 | 1011.05 | 1050 | 38.95 | 3.85 | 0 | 0.00 | 2254.95 | 356.2 | 2026-10-12 09:02:00 |
| Persistent Systems Ltd. | 533179 | 0 | 0 | 0 | 5729.7 | 5770 | 40.30 | 0.70 | 0 | 0.00 | 8979.85 | 3091.65 | 2026-10-12 09:02:00 |
| Power Finance Corporation Ltd. | 532810 | 0 | 0 | 0 | 328 | 327 | -1.00 | -0.30 | 0 | 0.00 | 580.35 | 100.85 | 2026-10-12 09:02:00 |
| Punjab National Bank | 532461 | 0 | 0 | 0 | 116.8 | 120.5 | 3.70 | 3.17 | 0 | 0.00 | 142.9 | 32.1 | 2026-10-12 09:02:00 |
| REC Ltd. | 532955 | 0 | 0 | 0 | 300 | 300 | 0.00 | 0.00 | 0 | 0.00 | 653.9 | 91 | 2026-10-12 09:02:00 |
| Tata Motors Ltd. | 544569 | 0 | 0 | 0 | 410.5 | 415 | 4.50 | 1.10 | 0 | 0.00 | 2026-10-12 09:02:00 | ||
| TVS Motor Company Ltd. | 532343 | 0 | 0 | 0 | 3865 | 3885.9 | 20.90 | 0.54 | 0 | 0.00 | 4473.5 | 926.35 | 2026-10-12 09:02:00 |
| United Spirits Ltd. | 532432 | 0 | 0 | 0 | 1359.55 | 1371.8 | 12.25 | 0.90 | 0 | 0.00 | 1700 | 730.9 | 2026-10-12 09:02:00 |
| Yes Bank Ltd. | 532648 | 0 | 0 | 0 | 20.48 | 20.89 | 0.41 | 2.00 | 0 | 0.00 | 32.81 | 14.4 | 2026-10-12 09:02:00 |