Select Exchange & Index:
SNXT50
85499.18
updated on: 22-Apr-2026 [13:40]
Advances - 25 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 85117.95 | Prev. Close | 85304.01 |
|---|---|---|---|
| Day High | 85584.71 | 52 Week High | 88146.87 |
| Day Low | 84913.81 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2107.15 | 2124.7 | 17.55 | 0.83 |
| AU Small Finance Bank Ltd. | 1037.55 | 1049.45 | 11.90 | 1.15 |
| Avenue Supermarts Ltd. | 4587.3 | 4600.4 | 13.10 | 0.29 |
| Canara Bank | 144.35 | 146.1 | 1.75 | 1.21 |
| Divi's Laboratories Ltd. | 6285.55 | 6286.5 | 0.95 | 0.02 |
| DLF Ltd. | 607.7 | 612.9 | 5.20 | 0.86 |
| Eternal Ltd. | 259.35 | 264.35 | 5.00 | 1.93 |
| GAIL (India) Ltd. | 160.8 | 166.6 | 5.80 | 3.61 |
| Godrej Consumer Products Ltd. | 1124.45 | 1145 | 20.55 | 1.83 |
| Havells India Ltd. | 1328.2 | 1334.5 | 6.30 | 0.47 |
| Hindustan Aeronautics Ltd. | 4356.95 | 4398.5 | 41.55 | 0.95 |
| IDFC First Bank Ltd. | 67.92 | 68.33 | 0.41 | 0.60 |
| Indian Oil Corporation Ltd. | 147.4 | 147.5 | 0.10 | 0.07 |
| Jubilant FoodWorks Ltd. | 472.1 | 488.3 | 16.20 | 3.43 |
| Marico Ltd. | 762.35 | 774 | 11.65 | 1.53 |
| PB Fintech Ltd. | 1623.05 | 1629.4 | 6.35 | 0.39 |
| PI Industries Ltd. | 3021.1 | 3055.4 | 34.30 | 1.14 |
| Punjab National Bank | 114.1 | 115.15 | 1.05 | 0.92 |
| REC Ltd. | 383.35 | 384.75 | 1.40 | 0.37 |
| Samvardhana Motherson International Ltd. | 124.8 | 131.95 | 7.15 | 5.73 |
| SBI Cards And Payment Services Ltd. | 679.7 | 689.75 | 10.05 | 1.48 |
| Tube Investments of India Ltd. | 2884.9 | 3026.1 | 141.20 | 4.89 |
| United Spirits Ltd. | 1362.75 | 1394.7 | 31.95 | 2.34 |
| Varun Beverages Ltd. | 485.1 | 496.1 | 11.00 | 2.27 |
| Yes Bank Ltd. | 19.76 | 20.07 | 0.31 | 1.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 284.1 | 283.1 | -1.00 | -0.35 |
| Coforge Ltd. | 1292.95 | 1222.25 | -70.70 | -5.47 |
| HDFC Asset Management Company Ltd. | 2794.5 | 2775 | -19.50 | -0.70 |
| HDFC Life Insurance Company Ltd. | 614.2 | 604.4 | -9.80 | -1.60 |
| ICICI Lombard General Insurance Company Ltd. | 1841.8 | 1828.6 | -13.20 | -0.72 |
| ICICI Prudential Life Insurance Company Ltd. | 549.95 | 540.55 | -9.40 | -1.71 |
| Indian Railway Catering And Tourism Corporation Ltd. | 561.15 | 557.8 | -3.35 | -0.60 |
| Indus Towers Ltd. | 414.9 | 408 | -6.90 | -1.66 |
| Info Edge (India) Ltd. | 1078.15 | 1051.35 | -26.80 | -2.49 |
| LTM Ltd. | 4756.5 | 4566 | -190.50 | -4.01 |
| Max Healthcare Institute Ltd. | 1021.5 | 1010.4 | -11.10 | -1.09 |
| Page Industries Ltd. | 37966.05 | 37859.75 | -106.30 | -0.28 |
| Persistent Systems Ltd. | 5335.3 | 5057.7 | -277.60 | -5.20 |
| Power Finance Corporation Ltd. | 470.8 | 469.75 | -1.05 | -0.22 |
| TVS Motor Company Ltd. | 3752.25 | 3702.2 | -50.05 | -1.33 |
Market Stats
Advances
25
Declines
15
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 2100.05 | 2125.45 | 2099.8 | 2107.15 | 2124.7 | 17.55 | 0.83 | 9760 | 2.07 | 2300.9 | 942.9 | 2026-04-22 13:41:00 |
| AU Small Finance Bank Ltd. | 540611 | 1039.85 | 1054.2 | 1032.55 | 1037.55 | 1049.45 | 11.90 | 1.15 | 139632 | 14.65 | 1054.2 | 479 | 2026-04-22 13:41:00 |
| Avenue Supermarts Ltd. | 540376 | 4599.95 | 4627.3 | 4535.35 | 4587.3 | 4600.4 | 13.10 | 0.29 | 8851 | 4.07 | 5484 | 3292.65 | 2026-04-22 13:41:00 |
| Bank Of Baroda | 532134 | 283.05 | 285 | 281.85 | 284.1 | 283.1 | -1.00 | -0.35 | 228476 | 6.47 | 325.55 | 116.3 | 2026-04-22 13:41:00 |
| Canara Bank | 532483 | 144 | 146.85 | 143 | 144.35 | 146.1 | 1.75 | 1.21 | 821617 | 12.00 | 632.65 | 78.58 | 2026-04-22 13:41:00 |
| Coforge Ltd. | 532541 | 1274.95 | 1274.95 | 1208.45 | 1292.95 | 1222.25 | -70.70 | -5.47 | 214158 | 26.18 | 10017.95 | 1008.5 | 2026-04-22 13:41:00 |
| Divi's Laboratories Ltd. | 532488 | 6287.05 | 6326.1 | 6255 | 6285.55 | 6286.5 | 0.95 | 0.02 | 3424 | 2.15 | 7077.7 | 2730 | 2026-04-22 13:41:00 |
| DLF Ltd. | 532868 | 605.55 | 614.7 | 605.4 | 607.7 | 612.9 | 5.20 | 0.86 | 116719 | 7.15 | 967 | 336.55 | 2026-04-22 13:41:00 |
| Eternal Ltd. | 543320 | 257.85 | 264.5 | 256.45 | 259.35 | 264.35 | 5.00 | 1.93 | 1336848 | 35.34 | 368.4 | 44.35 | 2026-04-22 13:41:00 |
| GAIL (India) Ltd. | 532155 | 160.6 | 166.8 | 160.6 | 160.8 | 166.6 | 5.80 | 3.61 | 598442 | 9.97 | 246.35 | 83 | 2026-04-22 13:41:00 |
| Godrej Consumer Products Ltd. | 532424 | 1110 | 1147.55 | 1110 | 1124.45 | 1145 | 20.55 | 1.83 | 502763 | 57.57 | 1541.3 | 793.7 | 2026-04-22 13:41:00 |
| Havells India Ltd. | 517354 | 1336.8 | 1339.05 | 1326.9 | 1328.2 | 1334.5 | 6.30 | 0.47 | 17835 | 2.38 | 2104.95 | 1092 | 2026-04-22 13:41:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2791.15 | 2812.8 | 2760 | 2794.5 | 2775 | -19.50 | -0.70 | 37633 | 10.44 | 5930 | 1595.25 | 2026-04-22 13:41:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 610.05 | 617.15 | 603.9 | 614.2 | 604.4 | -9.80 | -1.60 | 247179 | 14.94 | 820.5 | 457.95 | 2026-04-22 13:41:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4345.05 | 4412 | 4331 | 4356.95 | 4398.5 | 41.55 | 0.95 | 28288 | 12.44 | 5675 | 1767.95 | 2026-04-22 13:41:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1831.05 | 1840.2 | 1815 | 1841.8 | 1828.6 | -13.20 | -0.72 | 13363 | 2.44 | 2285.85 | 1049.1 | 2026-04-22 13:41:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 549.95 | 553.85 | 539.3 | 549.95 | 540.55 | -9.40 | -1.71 | 21992 | 1.19 | 795 | 380.95 | 2026-04-22 13:41:00 |
| IDFC First Bank Ltd. | 539437 | 67.72 | 68.4 | 67.57 | 67.92 | 68.33 | 0.41 | 0.60 | 398104 | 2.72 | 100.74 | 42.8 | 2026-04-22 13:41:00 |
| Indian Oil Corporation Ltd. | 530965 | 146.1 | 147.9 | 146 | 147.4 | 147.5 | 0.10 | 0.07 | 918889 | 13.55 | 196.8 | 65.2 | 2026-04-22 13:41:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 561.15 | 561.75 | 555.9 | 561.15 | 557.8 | -3.35 | -0.60 | 49495 | 2.76 | 1148.3 | 492.55 | 2026-04-22 13:41:00 |
| Indus Towers Ltd. | 534816 | 414.8 | 418.3 | 407.6 | 414.9 | 408 | -6.90 | -1.66 | 68759 | 2.81 | 481.55 | 135.2 | 2026-04-22 13:41:00 |
| Info Edge (India) Ltd. | 532777 | 1062.25 | 1077.45 | 1046.05 | 1078.15 | 1051.35 | -26.80 | -2.49 | 34317 | 3.61 | 9194.95 | 931 | 2026-04-22 13:41:00 |
| Jubilant FoodWorks Ltd. | 533155 | 473.05 | 490.55 | 473.05 | 472.1 | 488.3 | 16.20 | 3.43 | 199305 | 9.73 | 796.75 | 409.85 | 2026-04-22 13:41:00 |
| LTM Ltd. | 540005 | 4749.45 | 4749.45 | 4552.9 | 4756.5 | 4566 | -190.50 | -4.01 | 7811 | 3.57 | 6764.8 | 3841.05 | 2026-04-22 13:41:00 |
| Marico Ltd. | 531642 | 766.95 | 776.55 | 758.8 | 762.35 | 774 | 11.65 | 1.53 | 77846 | 6.03 | 813.1 | 462.95 | 2026-04-22 13:41:00 |
| Max Healthcare Institute Ltd. | 543220 | 1009 | 1020.2 | 1002.15 | 1021.5 | 1010.4 | -11.10 | -1.09 | 40972 | 4.14 | 1314.3 | 306 | 2026-04-22 13:41:00 |
| Page Industries Ltd. | 532827 | 37900.05 | 38120 | 37752.05 | 37966.05 | 37859.75 | -106.30 | -0.28 | 558 | 2.11 | 54262.3 | 29800 | 2026-04-22 13:41:00 |
| PB Fintech Ltd. | 543390 | 1607.15 | 1644.75 | 1605 | 1623.05 | 1629.4 | 6.35 | 0.39 | 48792 | 7.95 | 2254.95 | 356.2 | 2026-04-22 13:41:00 |
| Persistent Systems Ltd. | 533179 | 5268.2 | 5268.2 | 5038.2 | 5335.3 | 5057.7 | -277.60 | -5.20 | 90219 | 45.63 | 8979.85 | 3091.65 | 2026-04-22 13:41:00 |
| PI Industries Ltd. | 523642 | 3021 | 3062.7 | 3000 | 3021.1 | 3055.4 | 34.30 | 1.14 | 4237 | 1.29 | 4801.4 | 2700 | 2026-04-22 13:41:00 |
| Power Finance Corporation Ltd. | 532810 | 467.35 | 475.5 | 467.35 | 470.8 | 469.75 | -1.05 | -0.22 | 108434 | 5.09 | 580.35 | 100.85 | 2026-04-22 13:41:00 |
| Punjab National Bank | 532461 | 114.25 | 115.6 | 113.4 | 114.1 | 115.15 | 1.05 | 0.92 | 2520458 | 29.02 | 142.9 | 32.1 | 2026-04-22 13:41:00 |
| REC Ltd. | 532955 | 380.1 | 386 | 379.65 | 383.35 | 384.75 | 1.40 | 0.37 | 278301 | 10.71 | 653.9 | 91 | 2026-04-22 13:41:00 |
| Samvardhana Motherson International Ltd. | 517334 | 124.3 | 133 | 124.3 | 124.8 | 131.95 | 7.15 | 5.73 | 2562390 | 33.81 | 217 | 61.84 | 2026-04-22 13:41:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 680.75 | 690.5 | 675.2 | 679.7 | 689.75 | 10.05 | 1.48 | 75322 | 5.20 | 1028.75 | 0.02 | 2026-04-22 13:41:00 |
| Tube Investments of India Ltd. | 540762 | 2906.25 | 3052.7 | 2887.6 | 2884.9 | 3026.1 | 141.20 | 4.89 | 66878 | 20.24 | 4807.05 | 2035 | 2026-04-22 13:41:00 |
| TVS Motor Company Ltd. | 532343 | 3725 | 3771.45 | 3692.55 | 3752.25 | 3702.2 | -50.05 | -1.33 | 9555 | 3.54 | 3970 | 926.35 | 2026-04-22 13:41:00 |
| United Spirits Ltd. | 532432 | 1384.75 | 1400.4 | 1355 | 1362.75 | 1394.7 | 31.95 | 2.34 | 49876 | 6.96 | 1700 | 730.9 | 2026-04-22 13:41:00 |
| Varun Beverages Ltd. | 540180 | 483.75 | 498.6 | 483.75 | 485.1 | 496.1 | 11.00 | 2.27 | 433240 | 21.49 | 1707.1 | 381 | 2026-04-22 13:41:00 |
| Yes Bank Ltd. | 532648 | 19.78 | 20.09 | 19.69 | 19.76 | 20.07 | 0.31 | 1.57 | 4181802 | 8.39 | 32.81 | 14.4 | 2026-04-22 13:41:00 |