Select Exchange & Index:
SNXT50
85114.65
updated on: 26-May-2026 [15:59]
Advances - 16 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 85012.45 | Prev. Close | 85114.65 |
|---|---|---|---|
| Day High | 85323.76 | 52 Week High | 88146.87 |
| Day Low | 84838.00 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 998.85 | 1018 | 19.15 | 1.92 |
| Coforge Ltd. | 1397.7 | 1421.5 | 23.80 | 1.70 |
| Eternal Ltd. | 247.75 | 250.8 | 3.05 | 1.23 |
| Godrej Consumer Products Ltd. | 1022.4 | 1034 | 11.60 | 1.13 |
| HDFC Life Insurance Company Ltd. | 619.8 | 620.35 | 0.55 | 0.09 |
| Hindustan Aeronautics Ltd. | 4426.2 | 4437 | 10.80 | 0.24 |
| ICICI Lombard General Insurance Company Ltd. | 1853.75 | 1862.65 | 8.90 | 0.48 |
| IDFC First Bank Ltd. | 69.43 | 70.28 | 0.85 | 1.22 |
| Indian Railway Catering And Tourism Corporation Ltd. | 537.8 | 538.1 | 0.30 | 0.06 |
| Info Edge (India) Ltd. | 937.55 | 983.7 | 46.15 | 4.92 |
| Marico Ltd. | 824.4 | 828 | 3.60 | 0.44 |
| Persistent Systems Ltd. | 5037.75 | 5095 | 57.25 | 1.14 |
| SBI Cards And Payment Services Ltd. | 630.3 | 632 | 1.70 | 0.27 |
| United Spirits Ltd. | 1285 | 1294.15 | 9.15 | 0.71 |
| Varun Beverages Ltd. | 530.75 | 531.9 | 1.15 | 0.22 |
| Yes Bank Ltd. | 22.3 | 22.82 | 0.52 | 2.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1898.7 | 1887.95 | -10.75 | -0.57 |
| Avenue Supermarts Ltd. | 4094.75 | 4093.6 | -1.15 | -0.03 |
| Bank Of Baroda | 271.65 | 271 | -0.65 | -0.24 |
| Canara Bank | 133.75 | 133.45 | -0.30 | -0.22 |
| Divi's Laboratories Ltd. | 6759.75 | 6746.7 | -13.05 | -0.19 |
| DLF Ltd. | 592.35 | 590.5 | -1.85 | -0.31 |
| GAIL (India) Ltd. | 168.7 | 167.6 | -1.10 | -0.65 |
| Havells India Ltd. | 1204.1 | 1200.6 | -3.50 | -0.29 |
| HDFC Asset Management Company Ltd. | 2758.55 | 2740 | -18.55 | -0.67 |
| ICICI Prudential Life Insurance Company Ltd. | 526.5 | 523.4 | -3.10 | -0.59 |
| Indian Oil Corporation Ltd. | 143.9 | 142.75 | -1.15 | -0.80 |
| Indus Towers Ltd. | 438.8 | 434.85 | -3.95 | -0.90 |
| Jubilant FoodWorks Ltd. | 438.8 | 429.05 | -9.75 | -2.22 |
| LTM Ltd. | 3991.8 | 3982 | -9.80 | -0.25 |
| Max Healthcare Institute Ltd. | 1000.6 | 993 | -7.60 | -0.76 |
| Page Industries Ltd. | 38547.1 | 38200 | -347.10 | -0.90 |
| PB Fintech Ltd. | 1792.75 | 1776.95 | -15.80 | -0.88 |
| PI Industries Ltd. | 2848.1 | 2845 | -3.10 | -0.11 |
| Power Finance Corporation Ltd. | 439.15 | 433.75 | -5.40 | -1.23 |
| Punjab National Bank | 106.2 | 105.85 | -0.35 | -0.33 |
| REC Ltd. | 342.35 | 338 | -4.35 | -1.27 |
| Samvardhana Motherson International Ltd. | 135.95 | 135.8 | -0.15 | -0.11 |
| Tube Investments of India Ltd. | 3046.25 | 3038.1 | -8.15 | -0.27 |
| TVS Motor Company Ltd. | 3470 | 3443.55 | -26.45 | -0.76 |
Market Stats
Advances
16
Declines
24
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1898.7 | 1898.75 | 1858.3 | 1898.7 | 1887.95 | -10.75 | -0.57 | 45240 | 8.54 | 2300.9 | 942.9 | 2026-05-26 15:31:00 |
| AU Small Finance Bank Ltd. | 540611 | 1008.3 | 1018 | 997.7 | 998.85 | 1018 | 19.15 | 1.92 | 28286 | 2.88 | 1079.65 | 479 | 2026-05-26 15:31:00 |
| Avenue Supermarts Ltd. | 540376 | 4139.35 | 4139.35 | 4059.9 | 4094.75 | 4093.6 | -1.15 | -0.03 | 9314 | 3.81 | 5484 | 3292.65 | 2026-05-26 15:31:00 |
| Bank Of Baroda | 532134 | 273 | 274.2 | 269.85 | 271.65 | 271 | -0.65 | -0.24 | 256867 | 6.96 | 325.55 | 116.3 | 2026-05-26 15:31:00 |
| Canara Bank | 532483 | 134.2 | 135.5 | 132.55 | 133.75 | 133.45 | -0.30 | -0.22 | 1656775 | 22.11 | 632.65 | 78.58 | 2026-05-26 15:31:00 |
| Coforge Ltd. | 532541 | 1400.95 | 1428.35 | 1395.4 | 1397.7 | 1421.5 | 23.80 | 1.70 | 67122 | 9.54 | 10017.95 | 1008.5 | 2026-05-26 15:31:00 |
| Divi's Laboratories Ltd. | 532488 | 6760 | 6790.8 | 6660.65 | 6759.75 | 6746.7 | -13.05 | -0.19 | 9694 | 6.54 | 7077.7 | 2730 | 2026-05-26 15:31:00 |
| DLF Ltd. | 532868 | 586.4 | 596.9 | 586.4 | 592.35 | 590.5 | -1.85 | -0.31 | 71248 | 4.21 | 967 | 336.55 | 2026-05-26 15:31:00 |
| Eternal Ltd. | 543320 | 247.15 | 252.95 | 245.7 | 247.75 | 250.8 | 3.05 | 1.23 | 1312857 | 32.93 | 368.4 | 44.35 | 2026-05-26 15:31:00 |
| GAIL (India) Ltd. | 532155 | 168.4 | 169.85 | 166.25 | 168.7 | 167.6 | -1.10 | -0.65 | 548335 | 9.19 | 246.35 | 83 | 2026-05-26 15:31:00 |
| Godrej Consumer Products Ltd. | 532424 | 1017.95 | 1034.15 | 1017 | 1022.4 | 1034 | 11.60 | 1.13 | 103322 | 10.68 | 1541.3 | 793.7 | 2026-05-26 15:31:00 |
| Havells India Ltd. | 517354 | 1212.5 | 1212.5 | 1194 | 1204.1 | 1200.6 | -3.50 | -0.29 | 27745 | 3.33 | 2104.95 | 1092 | 2026-05-26 15:31:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2758.6 | 2764.95 | 2717.8 | 2758.55 | 2740 | -18.55 | -0.67 | 59171 | 16.21 | 5930 | 1595.25 | 2026-05-26 15:31:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 627.15 | 627.15 | 617.05 | 619.8 | 620.35 | 0.55 | 0.09 | 38191 | 2.37 | 820.5 | 457.95 | 2026-05-26 15:31:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4410.25 | 4448 | 4395 | 4426.2 | 4437 | 10.80 | 0.24 | 68133 | 30.23 | 5675 | 1767.95 | 2026-05-26 15:31:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1863 | 1885.7 | 1843.2 | 1853.75 | 1862.65 | 8.90 | 0.48 | 5368 | 1.00 | 2285.85 | 1049.1 | 2026-05-26 15:31:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 527.2 | 529.55 | 519 | 526.5 | 523.4 | -3.10 | -0.59 | 31638 | 1.66 | 795 | 380.95 | 2026-05-26 15:31:00 |
| IDFC First Bank Ltd. | 539437 | 69.23 | 70.31 | 69.23 | 69.43 | 70.28 | 0.85 | 1.22 | 840326 | 5.91 | 100.74 | 42.8 | 2026-05-26 15:31:00 |
| Indian Oil Corporation Ltd. | 530965 | 143.9 | 144.1 | 141.65 | 143.9 | 142.75 | -1.15 | -0.80 | 645943 | 9.22 | 196.8 | 65.2 | 2026-05-26 15:31:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 543.15 | 546.45 | 536.55 | 537.8 | 538.1 | 0.30 | 0.06 | 90611 | 4.88 | 1148.3 | 492.55 | 2026-05-26 15:31:00 |
| Indus Towers Ltd. | 534816 | 444.8 | 444.8 | 430.6 | 438.8 | 434.85 | -3.95 | -0.90 | 219569 | 9.55 | 481.55 | 135.2 | 2026-05-26 15:31:00 |
| Info Edge (India) Ltd. | 532777 | 939.9 | 987.15 | 937.15 | 937.55 | 983.7 | 46.15 | 4.92 | 265264 | 26.09 | 9194.95 | 909.2 | 2026-05-26 15:31:00 |
| Jubilant FoodWorks Ltd. | 533155 | 440.7 | 443.8 | 428.7 | 438.8 | 429.05 | -9.75 | -2.22 | 227188 | 9.75 | 796.75 | 409.85 | 2026-05-26 15:31:00 |
| LTM Ltd. | 540005 | 4005 | 4044.95 | 3950 | 3991.8 | 3982 | -9.80 | -0.25 | 15347 | 6.11 | 6764.8 | 3841.05 | 2026-05-26 15:31:00 |
| Marico Ltd. | 531642 | 815.25 | 833.85 | 815.25 | 824.4 | 828 | 3.60 | 0.44 | 480833 | 39.81 | 849 | 462.95 | 2026-05-26 15:31:00 |
| Max Healthcare Institute Ltd. | 543220 | 1004.5 | 1004.5 | 987.3 | 1000.6 | 993 | -7.60 | -0.76 | 157657 | 15.66 | 1314.3 | 306 | 2026-05-26 15:31:00 |
| Page Industries Ltd. | 532827 | 38500.15 | 38650 | 38100 | 38547.1 | 38200 | -347.10 | -0.90 | 521 | 1.99 | 54262.3 | 29800 | 2026-05-26 15:31:00 |
| PB Fintech Ltd. | 543390 | 1787.6 | 1800.9 | 1774 | 1792.75 | 1776.95 | -15.80 | -0.88 | 115063 | 20.45 | 2254.95 | 356.2 | 2026-05-26 15:31:00 |
| Persistent Systems Ltd. | 533179 | 5054.8 | 5134.95 | 5024.05 | 5037.75 | 5095 | 57.25 | 1.14 | 10432 | 5.32 | 8979.85 | 3091.65 | 2026-05-26 15:31:00 |
| PI Industries Ltd. | 523642 | 2842.1 | 2859 | 2812.6 | 2848.1 | 2845 | -3.10 | -0.11 | 82515 | 23.48 | 4801.4 | 2700 | 2026-05-26 15:31:00 |
| Power Finance Corporation Ltd. | 532810 | 439.3 | 440.75 | 430.5 | 439.15 | 433.75 | -5.40 | -1.23 | 165363 | 7.17 | 580.35 | 100.85 | 2026-05-26 15:31:00 |
| Punjab National Bank | 532461 | 106.15 | 107.2 | 105.5 | 106.2 | 105.85 | -0.35 | -0.33 | 489345 | 5.18 | 142.9 | 32.1 | 2026-05-26 15:31:00 |
| REC Ltd. | 532955 | 343.3 | 344.45 | 336.35 | 342.35 | 338 | -4.35 | -1.27 | 295659 | 9.99 | 653.9 | 91 | 2026-05-26 15:31:00 |
| Samvardhana Motherson International Ltd. | 517334 | 136.55 | 137.65 | 134.8 | 135.95 | 135.8 | -0.15 | -0.11 | 723920 | 9.83 | 217 | 61.84 | 2026-05-26 15:31:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 629.15 | 638.35 | 625.25 | 630.3 | 632 | 1.70 | 0.27 | 46487 | 2.94 | 1028.75 | 0.02 | 2026-05-26 15:31:00 |
| Tube Investments of India Ltd. | 540762 | 3046.3 | 3070 | 3015 | 3046.25 | 3038.1 | -8.15 | -0.27 | 2640 | 0.80 | 4807.05 | 2035 | 2026-05-26 15:31:00 |
| TVS Motor Company Ltd. | 532343 | 3422.3 | 3476.45 | 3419.05 | 3470 | 3443.55 | -26.45 | -0.76 | 97359 | 33.53 | 3970 | 926.35 | 2026-05-26 15:31:00 |
| United Spirits Ltd. | 532432 | 1282.2 | 1297.45 | 1277 | 1285 | 1294.15 | 9.15 | 0.71 | 370508 | 47.95 | 1700 | 730.9 | 2026-05-26 15:31:00 |
| Varun Beverages Ltd. | 540180 | 529.6 | 534.95 | 526.65 | 530.75 | 531.9 | 1.15 | 0.22 | 281696 | 14.98 | 1707.1 | 381 | 2026-05-26 15:31:00 |
| Yes Bank Ltd. | 532648 | 22.31 | 22.89 | 22.2 | 22.3 | 22.82 | 0.52 | 2.33 | 13694396 | 31.25 | 32.81 | 14.4 | 2026-05-26 15:31:00 |