Powered by: Motilal Oswal
Select Exchange & Index:

SNXT50
83732.91
updated on: 10-Jun-2026 [13:15]

Advances - 13 | Declines - 27 | Unchanged - 0

Overview

Open 83714.47 Prev. Close 83682.46
Day High 84068.22 52 Week High 88146.87
Day Low 83581.07 52 Week Low 74029.08

Pivot Levels - Classic: as on 09-Jun-2026

PP: 83481.31 Resistance Support
First 83967.78 83196
Second 84253.09 82709.53
Third 84739.56 82424.22
Low
83581.07
Day Range High
84068.22
Low
81416.05
Month Range High
86474.98
Low
74029.08
52 Week Range High
88146.87

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Avenue Supermarts Ltd. 4091.55 4095.3 3.75 0.09
GAIL (India) Ltd. 167.55 169.4 1.85 1.10
Godrej Consumer Products Ltd. 1013.05 1034.7 21.65 2.14
Havells India Ltd. 1150.95 1164.5 13.55 1.18
Hindustan Aeronautics Ltd. 4265.15 4281.8 16.65 0.39
Jubilant FoodWorks Ltd. 422.7 426.85 4.15 0.98
Marico Ltd. 813.45 825.2 11.75 1.44
Max Healthcare Institute Ltd. 1003.25 1020.6 17.35 1.73
PB Fintech Ltd. 1496.7 1520.1 23.40 1.56
SBI Cards And Payment Services Ltd. 584.75 587.7 2.95 0.50
TVS Motor Company Ltd. 3357.25 3376.85 19.60 0.58
United Spirits Ltd. 1257.55 1270.8 13.25 1.05
Varun Beverages Ltd. 530.25 533.2 2.95 0.56

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
APL Apollo Tubes Ltd. 1800.15 1782.7 -17.45 -0.97
AU Small Finance Bank Ltd. 978 966.6 -11.40 -1.17
Bank Of Baroda 273.8 271.15 -2.65 -0.97
Canara Bank 137.5 135.5 -2.00 -1.45
Coforge Ltd. 1412.5 1407.35 -5.15 -0.36
Divi's Laboratories Ltd. 6756.4 6739.95 -16.45 -0.24
DLF Ltd. 575.2 574.5 -0.70 -0.12
Eternal Ltd. 245.65 244.5 -1.15 -0.47
HDFC Asset Management Company Ltd. 2502.85 2475.6 -27.25 -1.09
HDFC Life Insurance Company Ltd. 560.85 560.25 -0.60 -0.11
ICICI Lombard General Insurance Company Ltd. 1777.3 1755.7 -21.60 -1.22
ICICI Prudential Life Insurance Company Ltd. 474.6 472.75 -1.85 -0.39
IDFC First Bank Ltd. 73.71 73.01 -0.70 -0.95
Indian Oil Corporation Ltd. 138.3 137.6 -0.70 -0.51
Indian Railway Catering And Tourism Corporation Ltd. 517.95 514.45 -3.50 -0.68
Indus Towers Ltd. 419 415.35 -3.65 -0.87
Info Edge (India) Ltd. 982.1 977 -5.10 -0.52
LTM Ltd. 3999.1 3975.1 -24.00 -0.60
Page Industries Ltd. 38875.15 38450.85 -424.30 -1.09
Persistent Systems Ltd. 5020.45 4995 -25.45 -0.51
PI Industries Ltd. 2865 2826.65 -38.35 -1.34
Power Finance Corporation Ltd. 435.45 435.35 -0.10 -0.02
Punjab National Bank 109.7 108.5 -1.20 -1.09
REC Ltd. 352.1 351.55 -0.55 -0.16
Samvardhana Motherson International Ltd. 144.15 142.9 -1.25 -0.87
Tube Investments of India Ltd. 3114 3102.6 -11.40 -0.37
Yes Bank Ltd. 23.38 22.81 -0.57 -2.44

Market Stats

Advances
13
Declines
27
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
APL Apollo Tubes Ltd. 533758 1785.85 1800.35 1780.55 1800.15 1782.7 -17.45 -0.97 7743 1.38 2300.9 942.9 2026-06-10 13:13:00
AU Small Finance Bank Ltd. 540611 980 981.25 965.3 978 966.6 -11.40 -1.17 9030 0.87 1079.65 479 2026-06-10 13:13:00
Avenue Supermarts Ltd. 540376 4070.4 4210 4070.4 4091.55 4095.3 3.75 0.09 143550 58.79 5484 3292.65 2026-06-10 13:13:00
Bank Of Baroda 532134 272.3 275.05 270.3 273.8 271.15 -2.65 -0.97 395340 10.72 325.55 116.3 2026-06-10 13:13:00
Canara Bank 532483 137.75 138.3 135.05 137.5 135.5 -2.00 -1.45 1086505 14.72 632.65 78.58 2026-06-10 13:13:00
Coforge Ltd. 532541 1412.75 1434.1 1402.45 1412.5 1407.35 -5.15 -0.36 80516 11.33 10017.95 1008.5 2026-06-10 13:13:00
Divi's Laboratories Ltd. 532488 6756 6810 6739.95 6756.4 6739.95 -16.45 -0.24 57475 38.74 7077.7 2730 2026-06-10 13:13:00
DLF Ltd. 532868 572.35 577.7 571.8 575.2 574.5 -0.70 -0.12 39116 2.25 967 336.55 2026-06-10 13:13:00
Eternal Ltd. 543320 246.3 247.2 242.75 245.65 244.5 -1.15 -0.47 623233 15.24 368.4 44.35 2026-06-10 13:13:00
GAIL (India) Ltd. 532155 167.2 169.75 166.35 167.55 169.4 1.85 1.10 503051 8.52 246.35 83 2026-06-10 13:13:00
Godrej Consumer Products Ltd. 532424 1017 1039.85 1010.3 1013.05 1034.7 21.65 2.14 27144 2.81 1541.3 793.7 2026-06-10 13:13:00
Havells India Ltd. 517354 1146.6 1164.8 1146.6 1150.95 1164.5 13.55 1.18 279313 32.53 2104.95 1092 2026-06-10 13:13:00
HDFC Asset Management Company Ltd. 541729 2503.3 2508.2 2461.95 2502.85 2475.6 -27.25 -1.09 162226 40.16 5930 1595.25 2026-06-10 13:13:00
HDFC Life Insurance Company Ltd. 540777 560 567 559.6 560.85 560.25 -0.60 -0.11 31171 1.75 820.5 457.95 2026-06-10 13:13:00
Hindustan Aeronautics Ltd. 541154 4270.3 4319.95 4251.05 4265.15 4281.8 16.65 0.39 35103 15.03 5675 1767.95 2026-06-10 13:13:00
ICICI Lombard General Insurance Company Ltd. 540716 1767.5 1790 1747.45 1777.3 1755.7 -21.60 -1.22 9477 1.66 2285.85 1049.1 2026-06-10 13:13:00
ICICI Prudential Life Insurance Company Ltd. 540133 478.4 478.5 470.5 474.6 472.75 -1.85 -0.39 11885 0.56 795 380.95 2026-06-10 13:13:00
IDFC First Bank Ltd. 539437 73.81 74.05 72.82 73.71 73.01 -0.70 -0.95 1070024 7.81 100.74 42.8 2026-06-10 13:13:00
Indian Oil Corporation Ltd. 530965 138 139.7 137 138.3 137.6 -0.70 -0.51 377675 5.20 196.8 65.2 2026-06-10 13:13:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 516.15 519.6 513.1 517.95 514.45 -3.50 -0.68 53496 2.75 1148.3 492.55 2026-06-10 13:13:00
Indus Towers Ltd. 534816 419.65 419.65 408.5 419 415.35 -3.65 -0.87 66828 2.78 481.55 135.2 2026-06-10 13:13:00
Info Edge (India) Ltd. 532777 990.15 990.15 974.9 982.1 977 -5.10 -0.52 19792 1.93 9194.95 909.2 2026-06-10 13:13:00
Jubilant FoodWorks Ltd. 533155 422.8 427 421.25 422.7 426.85 4.15 0.98 30580 1.31 796.75 409.85 2026-06-10 13:13:00
LTM Ltd. 540005 4033.55 4033.55 3961 3999.1 3975.1 -24.00 -0.60 4087 1.62 6764.8 3841.05 2026-06-10 13:13:00
Marico Ltd. 531642 810.1 832.95 810.1 813.45 825.2 11.75 1.44 76846 6.34 849 462.95 2026-06-10 13:13:00
Max Healthcare Institute Ltd. 543220 996.25 1025.65 996.25 1003.25 1020.6 17.35 1.73 94882 9.68 1314.3 306 2026-06-10 13:13:00
Page Industries Ltd. 532827 38750 39314.95 38355 38875.15 38450.85 -424.30 -1.09 229 0.88 54262.3 29800 2026-06-10 13:13:00
PB Fintech Ltd. 543390 1505.4 1540.9 1496 1496.7 1520.1 23.40 1.56 29560 4.49 2254.95 356.2 2026-06-10 13:13:00
Persistent Systems Ltd. 533179 5056.05 5065 4989.75 5020.45 4995 -25.45 -0.51 12387 6.19 8979.85 3091.65 2026-06-10 13:13:00
PI Industries Ltd. 523642 2867 2878.65 2810.1 2865 2826.65 -38.35 -1.34 48242 13.64 4801.4 2658 2026-06-10 13:13:00
Power Finance Corporation Ltd. 532810 436.2 440.55 433.7 435.45 435.35 -0.10 -0.02 109921 4.79 580.35 100.85 2026-06-10 13:13:00
Punjab National Bank 532461 110 110.5 108.4 109.7 108.5 -1.20 -1.09 921155 9.99 142.9 32.1 2026-06-10 13:13:00
REC Ltd. 532955 352.75 354.65 350.1 352.1 351.55 -0.55 -0.16 116209 4.09 653.9 91 2026-06-10 13:13:00
Samvardhana Motherson International Ltd. 517334 144.15 144.2 140.7 144.15 142.9 -1.25 -0.87 539258 7.71 217 61.84 2026-06-10 13:13:00
SBI Cards And Payment Services Ltd. 543066 588.35 591.4 584.2 584.75 587.7 2.95 0.50 18492 1.09 1028.75 0.02 2026-06-10 13:13:00
Tube Investments of India Ltd. 540762 3129.6 3135.25 3091.4 3114 3102.6 -11.40 -0.37 3048 0.95 4807.05 2035 2026-06-10 13:13:00
TVS Motor Company Ltd. 532343 3357 3379 3325 3357.25 3376.85 19.60 0.58 459916 155.31 3970 926.35 2026-06-10 13:13:00
United Spirits Ltd. 532432 1264.05 1273 1255.6 1257.55 1270.8 13.25 1.05 23223 2.95 1700 730.9 2026-06-10 13:13:00
Varun Beverages Ltd. 540180 525.65 538.5 525.65 530.25 533.2 2.95 0.56 212755 11.34 1707.1 381 2026-06-10 13:13:00
Yes Bank Ltd. 532648 23.41 23.51 22.76 23.38 22.81 -0.57 -2.44 6523300 14.88 32.81 14.4 2026-06-10 13:13:00