Powered by: Motilal Oswal
Select Exchange & Index:

SNXT50
83931.18
updated on: 22-May-2026 [12:54]

Advances - 32 | Declines - 8 | Unchanged - 0

Overview

Open 83799.53 Prev. Close 83482.90
Day High 83934.72 52 Week High 88146.87
Day Low 83452.94 52 Week Low 74029.08

Pivot Levels - Classic: as on 21-May-2026

PP: 83711.89 Resistance Support
First 83999.01 83195.79
Second 84515.11 82908.67
Third 84802.23 82392.57
Low
83452.94
Day Range High
83934.72
Low
81416.05
Month Range High
86575.02
Low
74029.08
52 Week Range High
88146.87

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
APL Apollo Tubes Ltd. 1860.4 1870.5 10.10 0.54
AU Small Finance Bank Ltd. 959.1 978.2 19.10 1.99
Bank Of Baroda 263.05 265.3 2.25 0.86
Canara Bank 128 128.05 0.05 0.04
Coforge Ltd. 1376.9 1385.25 8.35 0.61
Divi's Laboratories Ltd. 6860.2 6869 8.80 0.13
DLF Ltd. 588.1 592.5 4.40 0.75
Eternal Ltd. 242.1 244.05 1.95 0.81
GAIL (India) Ltd. 155.9 158.25 2.35 1.51
Godrej Consumer Products Ltd. 1017.75 1019.4 1.65 0.16
HDFC Asset Management Company Ltd. 2728.45 2745.2 16.75 0.61
HDFC Life Insurance Company Ltd. 614.25 618 3.75 0.61
Hindustan Aeronautics Ltd. 4367.3 4408.1 40.80 0.93
ICICI Lombard General Insurance Company Ltd. 1801.15 1834 32.85 1.82
ICICI Prudential Life Insurance Company Ltd. 510 517.45 7.45 1.46
IDFC First Bank Ltd. 68.31 68.6 0.29 0.42
Indian Railway Catering And Tourism Corporation Ltd. 527 532.45 5.45 1.03
Indus Towers Ltd. 431.2 432.95 1.75 0.41
Info Edge (India) Ltd. 926 935.25 9.25 1.00
Jubilant FoodWorks Ltd. 435.65 437 1.35 0.31
Marico Ltd. 831.7 832.7 1.00 0.12
Page Industries Ltd. 38402.6 38994.95 592.35 1.54
PI Industries Ltd. 2736.3 2794.15 57.85 2.11
Power Finance Corporation Ltd. 430.75 431.8 1.05 0.24
Punjab National Bank 101.85 102.75 0.90 0.88
REC Ltd. 333.35 337.65 4.30 1.29
SBI Cards And Payment Services Ltd. 620.15 625.75 5.60 0.90
Tube Investments of India Ltd. 3000.25 3006.65 6.40 0.21
TVS Motor Company Ltd. 3380.55 3438 57.45 1.70
United Spirits Ltd. 1272.8 1280 7.20 0.57
Varun Beverages Ltd. 520.3 536.85 16.55 3.18
Yes Bank Ltd. 21.57 21.84 0.27 1.25

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Avenue Supermarts Ltd. 4136.3 4124.5 -11.80 -0.29
Havells India Ltd. 1209.65 1202 -7.65 -0.63
Indian Oil Corporation Ltd. 140.5 139.55 -0.95 -0.68
LTM Ltd. 4128.55 4080.65 -47.90 -1.16
Max Healthcare Institute Ltd. 1091.55 1042 -49.55 -4.54
PB Fintech Ltd. 1819.65 1770.6 -49.05 -2.70
Persistent Systems Ltd. 5019.2 4982.2 -37.00 -0.74
Samvardhana Motherson International Ltd. 137.1 136.6 -0.50 -0.36

Market Stats

Advances
32
Declines
8
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
APL Apollo Tubes Ltd. 533758 1878.55 1878.55 1845 1860.4 1870.5 10.10 0.54 3789 0.71 2300.9 942.9 2026-05-22 12:58:00
AU Small Finance Bank Ltd. 540611 960.6 980.5 960.6 959.1 978.2 19.10 1.99 39006 3.82 1079.65 479 2026-05-22 12:58:00
Avenue Supermarts Ltd. 540376 4137.8 4158 4106 4136.3 4124.5 -11.80 -0.29 3657 1.51 5484 3292.65 2026-05-22 12:58:00
Bank Of Baroda 532134 263.5 266 263 263.05 265.3 2.25 0.86 562882 14.93 325.55 116.3 2026-05-22 12:58:00
Canara Bank 532483 128.15 128.75 127.65 128 128.05 0.05 0.04 462644 5.92 632.65 78.58 2026-05-22 12:58:00
Coforge Ltd. 532541 1384.45 1401.85 1369.3 1376.9 1385.25 8.35 0.61 67088 9.29 10017.95 1008.5 2026-05-22 12:58:00
Divi's Laboratories Ltd. 532488 6856.2 6893.4 6790.05 6860.2 6869 8.80 0.13 4910 3.37 7077.7 2730 2026-05-22 12:58:00
DLF Ltd. 532868 588.1 593.9 583.7 588.1 592.5 4.40 0.75 31550 1.87 967 336.55 2026-05-22 12:58:00
Eternal Ltd. 543320 243 245.8 241.25 242.1 244.05 1.95 0.81 761399 18.58 368.4 44.35 2026-05-22 12:58:00
GAIL (India) Ltd. 532155 152.8 158.75 151.8 155.9 158.25 2.35 1.51 438324 6.94 246.35 83 2026-05-22 12:58:00
Godrej Consumer Products Ltd. 532424 1014.75 1024.4 1006.4 1017.75 1019.4 1.65 0.16 67302 6.86 1541.3 793.7 2026-05-22 12:58:00
Havells India Ltd. 517354 1220.9 1220.9 1198.5 1209.65 1202 -7.65 -0.63 12606 1.52 2104.95 1092 2026-05-22 12:58:00
HDFC Asset Management Company Ltd. 541729 2762.65 2762.65 2721.5 2728.45 2745.2 16.75 0.61 13728 3.77 5930 1595.25 2026-05-22 12:58:00
HDFC Life Insurance Company Ltd. 540777 618 620.65 615.05 614.25 618 3.75 0.61 49992 3.09 820.5 457.95 2026-05-22 12:58:00
Hindustan Aeronautics Ltd. 541154 4375 4426.4 4346.9 4367.3 4408.1 40.80 0.93 22864 10.08 5675 1767.95 2026-05-22 12:58:00
ICICI Lombard General Insurance Company Ltd. 540716 1814.95 1850 1809 1801.15 1834 32.85 1.82 14184 2.60 2285.85 1049.1 2026-05-22 12:58:00
ICICI Prudential Life Insurance Company Ltd. 540133 512.95 520.35 511.05 510 517.45 7.45 1.46 59581 3.08 795 380.95 2026-05-22 12:58:00
IDFC First Bank Ltd. 539437 68.22 68.73 68.07 68.31 68.6 0.29 0.42 1272981 8.73 100.74 42.8 2026-05-22 12:58:00
Indian Oil Corporation Ltd. 530965 140.3 140.5 138 140.5 139.55 -0.95 -0.68 306900 4.28 196.8 65.2 2026-05-22 12:58:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 531.9 541.05 526.9 527 532.45 5.45 1.03 49849 2.65 1148.3 492.55 2026-05-22 12:58:00
Indus Towers Ltd. 534816 433.6 434.55 430.25 431.2 432.95 1.75 0.41 5965929 258.29 481.55 135.2 2026-05-22 12:58:00
Info Edge (India) Ltd. 532777 941.1 951 920.2 926 935.25 9.25 1.00 48428 4.53 9194.95 914.6 2026-05-22 12:58:00
Jubilant FoodWorks Ltd. 533155 435.9 438.45 428.8 435.65 437 1.35 0.31 1233207 53.89 796.75 409.85 2026-05-22 12:58:00
LTM Ltd. 540005 4149.85 4149.85 4021.15 4128.55 4080.65 -47.90 -1.16 9987 4.08 6764.8 3841.05 2026-05-22 12:58:00
Marico Ltd. 531642 844.2 844.2 828.35 831.7 832.7 1.00 0.12 18326 1.53 849 462.95 2026-05-22 12:58:00
Max Healthcare Institute Ltd. 543220 1069.95 1069.95 1011.2 1091.55 1042 -49.55 -4.54 286899 29.89 1314.3 306 2026-05-22 12:58:00
Page Industries Ltd. 532827 39498.55 40474.85 38323.15 38402.6 38994.95 592.35 1.54 6030 23.51 54262.3 29800 2026-05-22 12:58:00
PB Fintech Ltd. 543390 1812.4 1825 1756.35 1819.65 1770.6 -49.05 -2.70 178976 31.69 2254.95 356.2 2026-05-22 12:58:00
Persistent Systems Ltd. 533179 5011.4 5049 4928 5019.2 4982.2 -37.00 -0.74 177444 88.41 8979.85 3091.65 2026-05-22 12:58:00
PI Industries Ltd. 523642 2767.05 2820.1 2742.05 2736.3 2794.15 57.85 2.11 31512 8.80 4801.4 2700 2026-05-22 12:58:00
Power Finance Corporation Ltd. 532810 431.55 434.9 428.8 430.75 431.8 1.05 0.24 40134 1.73 580.35 100.85 2026-05-22 12:58:00
Punjab National Bank 532461 102.55 102.85 101.95 101.85 102.75 0.90 0.88 263307 2.71 142.9 32.1 2026-05-22 12:58:00
REC Ltd. 532955 336.35 337.95 332.5 333.35 337.65 4.30 1.29 87630 2.96 653.9 91 2026-05-22 12:58:00
Samvardhana Motherson International Ltd. 517334 137.2 139.05 134.25 137.1 136.6 -0.50 -0.36 2018437 27.57 217 61.84 2026-05-22 12:58:00
SBI Cards And Payment Services Ltd. 543066 618.05 627.6 617 620.15 625.75 5.60 0.90 16640 1.04 1028.75 0.02 2026-05-22 12:58:00
Tube Investments of India Ltd. 540762 3014 3038.25 2969.85 3000.25 3006.65 6.40 0.21 4318 1.30 4807.05 2035 2026-05-22 12:58:00
TVS Motor Company Ltd. 532343 3410.5 3442.7 3380.05 3380.55 3438 57.45 1.70 5461 1.88 3970 926.35 2026-05-22 12:58:00
United Spirits Ltd. 532432 1273.5 1285 1258.6 1272.8 1280 7.20 0.57 16252 2.08 1700 730.9 2026-05-22 12:58:00
Varun Beverages Ltd. 540180 532.05 539.9 526.85 520.3 536.85 16.55 3.18 1407486 75.56 1707.1 381 2026-05-22 12:58:00
Yes Bank Ltd. 532648 21.6 21.94 21.43 21.57 21.84 0.27 1.25 3899284 8.52 32.81 14.4 2026-05-22 12:58:00