Powered by: Motilal Oswal
Select Exchange & Index:

SNXT50
83956.29
updated on: 21-May-2026 [10:16]

Advances - 27 | Declines - 10 | Unchanged - 1

Overview

Open 84112.68 Prev. Close 83428.70
Day High 84227.99 52 Week High 88146.87
Day Low 83759.10 52 Week Low 74029.08

Pivot Levels - Classic: as on 20-May-2026

PP: 83090.35 Resistance Support
First 83855.66 82663.4
Second 84282.61 81898.09
Third 85047.92 81471.14
Low
83759.10
Day Range High
84227.99
Low
81416.05
Month Range High
86575.02
Low
74029.08
52 Week Range High
88146.87

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
APL Apollo Tubes Ltd. 1856.3 1860.3 4.00 0.22
Avenue Supermarts Ltd. 4144.8 4160.1 15.30 0.37
Bank Of Baroda 263.55 264.8 1.25 0.47
Canara Bank 127.75 127.8 0.05 0.04
Coforge Ltd. 1403.15 1407.6 4.45 0.32
DLF Ltd. 583.15 587.5 4.35 0.75
Eternal Ltd. 243.3 246.05 2.75 1.13
GAIL (India) Ltd. 155.55 155.7 0.15 0.10
HDFC Asset Management Company Ltd. 2685.25 2745.3 60.05 2.24
HDFC Life Insurance Company Ltd. 604.9 608.95 4.05 0.67
Hindustan Aeronautics Ltd. 4327.6 4393 65.40 1.51
ICICI Lombard General Insurance Company Ltd. 1782.4 1787.9 5.50 0.31
ICICI Prudential Life Insurance Company Ltd. 509.1 515.1 6.00 1.18
IDFC First Bank Ltd. 68.21 68.48 0.27 0.40
Indian Oil Corporation Ltd. 138.05 139.9 1.85 1.34
Indian Railway Catering And Tourism Corporation Ltd. 527.8 531.2 3.40 0.64
Indus Towers Ltd. 427.6 434 6.40 1.50
Info Edge (India) Ltd. 941.9 943.3 1.40 0.15
Max Healthcare Institute Ltd. 1076.3 1094.6 18.30 1.70
Persistent Systems Ltd. 5083.4 5083.6 0.20 0.00
Power Finance Corporation Ltd. 429.1 436.4 7.30 1.70
Punjab National Bank 102.2 102.45 0.25 0.24
REC Ltd. 332.9 337.25 4.35 1.31
Tube Investments of India Ltd. 2973.5 3050.25 76.75 2.58
United Spirits Ltd. 1284.05 1285.3 1.25 0.10
Varun Beverages Ltd. 514.4 524.55 10.15 1.97
Yes Bank Ltd. 22 22.23 0.23 1.05

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AU Small Finance Bank Ltd. 974.25 973.3 -0.95 -0.10
Divi's Laboratories Ltd. 6893.2 6860 -33.20 -0.48
Jubilant FoodWorks Ltd. 472.55 439.05 -33.50 -7.09
LTM Ltd. 4139.85 4118.9 -20.95 -0.51
Marico Ltd. 838.9 834.15 -4.75 -0.57
Page Industries Ltd. 38279.6 38160 -119.60 -0.31
PB Fintech Ltd. 1829.4 1818 -11.40 -0.62
PI Industries Ltd. 2903.35 2850.25 -53.10 -1.83
SBI Cards And Payment Services Ltd. 624.3 621.05 -3.25 -0.52
TVS Motor Company Ltd. 3361.8 3361.4 -0.40 -0.01

Market Stats

Advances
27
Declines
10
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
APL Apollo Tubes Ltd. 533758 1875.1 1879.15 1853.15 1856.3 1860.3 4.00 0.22 1479 0.28 2300.9 942.9 2026-05-21 10:11:00
AU Small Finance Bank Ltd. 540611 984.85 985 971 974.25 973.3 -0.95 -0.10 10486 1.02 1079.65 479 2026-05-21 10:11:00
Avenue Supermarts Ltd. 540376 4156.75 4252.85 4156.75 4144.8 4160.1 15.30 0.37 8813 3.67 5484 3292.65 2026-05-21 10:11:00
Bank Of Baroda 532134 266.75 267.4 264.35 263.55 264.8 1.25 0.47 75307 1.99 325.55 116.3 2026-05-21 10:11:00
Canara Bank 532483 129 129.55 127.7 127.75 127.8 0.05 0.04 242813 3.10 632.65 78.58 2026-05-21 10:11:00
Coforge Ltd. 532541 1410 1423.05 1403.2 1403.15 1407.6 4.45 0.32 34457 4.85 10017.95 1008.5 2026-05-21 10:11:00
Divi's Laboratories Ltd. 532488 6907 6919 6860 6893.2 6860 -33.20 -0.48 3102 2.13 7077.7 2730 2026-05-21 10:11:00
DLF Ltd. 532868 591.85 591.85 586.3 583.15 587.5 4.35 0.75 15504 0.91 967 336.55 2026-05-21 10:11:00
Eternal Ltd. 543320 245.95 247.85 244.85 243.3 246.05 2.75 1.13 179520 4.42 368.4 44.35 2026-05-21 10:11:00
GAIL (India) Ltd. 532155 156.95 156.95 155.45 155.55 155.7 0.15 0.10 130482 2.03 246.35 83 2026-05-21 10:11:00
Godrej Consumer Products Ltd. 532424 1034.8 1034.8 1021.05 1022.9 1022.9 0.00 0.00 8803 0.90 1541.3 793.7 2026-05-21 10:11:00
HDFC Asset Management Company Ltd. 541729 2707.8 2749 2707.15 2685.25 2745.3 60.05 2.24 10035 2.75 5930 1595.25 2026-05-21 10:11:00
HDFC Life Insurance Company Ltd. 540777 612.5 612.5 605.9 604.9 608.95 4.05 0.67 1075527 65.49 820.5 457.95 2026-05-21 10:11:00
Hindustan Aeronautics Ltd. 541154 4355.1 4420 4355.1 4327.6 4393 65.40 1.51 23121 10.16 5675 1767.95 2026-05-21 10:11:00
ICICI Lombard General Insurance Company Ltd. 540716 1782.7 1803.55 1767.2 1782.4 1787.9 5.50 0.31 9476 1.69 2285.85 1049.1 2026-05-21 10:11:00
ICICI Prudential Life Insurance Company Ltd. 540133 510.65 516.45 508 509.1 515.1 6.00 1.18 23434 1.21 795 380.95 2026-05-21 10:11:00
IDFC First Bank Ltd. 539437 68.27 68.99 68.27 68.21 68.48 0.27 0.40 516484 3.54 100.74 42.8 2026-05-21 10:11:00
Indian Oil Corporation Ltd. 530965 139.9 140.05 138.2 138.05 139.9 1.85 1.34 439268 6.15 196.8 65.2 2026-05-21 10:11:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 531.85 534.3 529 527.8 531.2 3.40 0.64 8282 0.44 1148.3 492.55 2026-05-21 10:11:00
Indus Towers Ltd. 534816 430.9 434.9 430.2 427.6 434 6.40 1.50 10623 0.46 481.55 135.2 2026-05-21 10:11:00
Info Edge (India) Ltd. 532777 944 951.1 941.45 941.9 943.3 1.40 0.15 7233 0.68 9194.95 914.6 2026-05-21 10:11:00
Jubilant FoodWorks Ltd. 533155 453.9 453.9 434.65 472.55 439.05 -33.50 -7.09 708446 31.10 796.75 409.85 2026-05-21 10:11:00
LTM Ltd. 540005 4181.1 4181.15 4115.25 4139.85 4118.9 -20.95 -0.51 2389 0.98 6764.8 3841.05 2026-05-21 10:11:00
Marico Ltd. 531642 847.75 847.75 833.75 838.9 834.15 -4.75 -0.57 12247 1.02 849 462.95 2026-05-21 10:11:00
Max Healthcare Institute Ltd. 543220 1090 1111 1079 1076.3 1094.6 18.30 1.70 184503 20.20 1314.3 306 2026-05-21 10:11:00
Page Industries Ltd. 532827 38280 38822.45 38000 38279.6 38160 -119.60 -0.31 477 1.82 54262.3 29800 2026-05-21 10:11:00
PB Fintech Ltd. 543390 1807.3 1842.7 1807.3 1829.4 1818 -11.40 -0.62 9816 1.78 2254.95 356.2 2026-05-21 10:11:00
Persistent Systems Ltd. 533179 5087.95 5104 5045 5083.4 5083.6 0.20 0.00 4002 2.03 8979.85 3091.65 2026-05-21 10:11:00
PI Industries Ltd. 523642 2902.95 2902.95 2846 2903.35 2850.25 -53.10 -1.83 20702 5.90 4801.4 2700 2026-05-21 10:12:00
Power Finance Corporation Ltd. 532810 435.1 437 432.35 429.1 436.4 7.30 1.70 24432 1.07 580.35 100.85 2026-05-21 10:11:00
Punjab National Bank 532461 103.25 103.7 102.25 102.2 102.45 0.25 0.24 203201 2.08 142.9 32.1 2026-05-21 10:11:00
REC Ltd. 532955 336.05 338.35 335.65 332.9 337.25 4.35 1.31 48011 1.62 653.9 91 2026-05-21 10:11:00
SBI Cards And Payment Services Ltd. 543066 629.85 631.6 620.75 624.3 621.05 -3.25 -0.52 5731 0.36 1028.75 0.02 2026-05-21 10:11:00
Tube Investments of India Ltd. 540762 2981.05 3057.55 2981.05 2973.5 3050.25 76.75 2.58 43008 13.12 4807.05 2035 2026-05-21 10:11:00
TVS Motor Company Ltd. 532343 3370.15 3404.9 3345 3361.8 3361.4 -0.40 -0.01 4987 1.68 3970 926.35 2026-05-21 10:11:00
United Spirits Ltd. 532432 1306.75 1306.75 1281.1 1284.05 1285.3 1.25 0.10 7263 0.93 1700 730.9 2026-05-21 10:11:00
Varun Beverages Ltd. 540180 514.45 524.55 514 514.4 524.55 10.15 1.97 139478 7.32 1707.1 381 2026-05-21 10:11:00
Yes Bank Ltd. 532648 22.12 22.36 22.12 22 22.23 0.23 1.05 1823432 4.05 32.81 14.4 2026-05-21 10:11:00