Select Exchange & Index:
SNXT50
84297.35
updated on: 23-Apr-2026 [14:40]
Advances - 10 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 85159.22 | Prev. Close | 85414.21 |
|---|---|---|---|
| Day High | 85171.09 | 52 Week High | 88146.87 |
| Day Low | 84297.35 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1042.75 | 1054.8 | 12.05 | 1.16 |
| Divi's Laboratories Ltd. | 6288.45 | 6362 | 73.55 | 1.17 |
| Godrej Consumer Products Ltd. | 1139.85 | 1140.85 | 1.00 | 0.09 |
| Marico Ltd. | 772.7 | 775.2 | 2.50 | 0.32 |
| Max Healthcare Institute Ltd. | 1005.15 | 1008.95 | 3.80 | 0.38 |
| Page Industries Ltd. | 37762.85 | 37767.2 | 4.35 | 0.01 |
| PB Fintech Ltd. | 1625.6 | 1677.2 | 51.60 | 3.17 |
| Persistent Systems Ltd. | 5073.85 | 5078.2 | 4.35 | 0.09 |
| PI Industries Ltd. | 3059.3 | 3062.9 | 3.60 | 0.12 |
| Tube Investments of India Ltd. | 3023.55 | 3084 | 60.45 | 2.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2120.55 | 2035.4 | -85.15 | -4.02 |
| Avenue Supermarts Ltd. | 4595.35 | 4520.15 | -75.20 | -1.64 |
| Bank Of Baroda | 282.7 | 275.6 | -7.10 | -2.51 |
| Canara Bank | 145.25 | 140.9 | -4.35 | -2.99 |
| Coforge Ltd. | 1235.95 | 1222.2 | -13.75 | -1.11 |
| DLF Ltd. | 610.45 | 593.3 | -17.15 | -2.81 |
| Eternal Ltd. | 262.95 | 259.8 | -3.15 | -1.20 |
| GAIL (India) Ltd. | 166.15 | 164.85 | -1.30 | -0.78 |
| Havells India Ltd. | 1350.5 | 1260 | -90.50 | -6.70 |
| HDFC Asset Management Company Ltd. | 2765.55 | 2707.25 | -58.30 | -2.11 |
| HDFC Life Insurance Company Ltd. | 604.05 | 600.95 | -3.10 | -0.51 |
| Hindustan Aeronautics Ltd. | 4400 | 4351.65 | -48.35 | -1.10 |
| ICICI Lombard General Insurance Company Ltd. | 1830.9 | 1806.3 | -24.60 | -1.34 |
| ICICI Prudential Life Insurance Company Ltd. | 540.25 | 537.45 | -2.80 | -0.52 |
| IDFC First Bank Ltd. | 68.41 | 67.66 | -0.75 | -1.10 |
| Indian Oil Corporation Ltd. | 147.4 | 145.25 | -2.15 | -1.46 |
| Indian Railway Catering And Tourism Corporation Ltd. | 558.5 | 551.15 | -7.35 | -1.32 |
| Indus Towers Ltd. | 408.25 | 402.4 | -5.85 | -1.43 |
| Info Edge (India) Ltd. | 1050.05 | 1017.85 | -32.20 | -3.07 |
| Jubilant FoodWorks Ltd. | 493.1 | 491.55 | -1.55 | -0.31 |
| LTM Ltd. | 4604.35 | 4562.35 | -42.00 | -0.91 |
| Power Finance Corporation Ltd. | 470.15 | 470 | -0.15 | -0.03 |
| Punjab National Bank | 114.65 | 112.5 | -2.15 | -1.88 |
| REC Ltd. | 383.25 | 376.6 | -6.65 | -1.74 |
| Samvardhana Motherson International Ltd. | 131.65 | 127.3 | -4.35 | -3.30 |
| SBI Cards And Payment Services Ltd. | 686.1 | 681.05 | -5.05 | -0.74 |
| TVS Motor Company Ltd. | 3659.05 | 3488.45 | -170.60 | -4.66 |
| United Spirits Ltd. | 1391.95 | 1381.05 | -10.90 | -0.78 |
| Varun Beverages Ltd. | 494.95 | 484.15 | -10.80 | -2.18 |
| Yes Bank Ltd. | 19.99 | 19.97 | -0.02 | -0.10 |
Market Stats
Advances
10
Declines
30
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 2139.8 | 2139.8 | 2035 | 2120.55 | 2035.4 | -85.15 | -4.02 | 12781 | 2.60 | 2300.9 | 942.9 | 2026-04-23 14:37:00 |
| AU Small Finance Bank Ltd. | 540611 | 1042.95 | 1058.75 | 1035.25 | 1042.75 | 1054.8 | 12.05 | 1.16 | 129644 | 13.67 | 1058.75 | 479 | 2026-04-23 14:37:00 |
| Avenue Supermarts Ltd. | 540376 | 4619.6 | 4619.6 | 4519.25 | 4595.35 | 4520.15 | -75.20 | -1.64 | 12230 | 5.53 | 5484 | 3292.65 | 2026-04-23 14:37:00 |
| Bank Of Baroda | 532134 | 281.35 | 281.45 | 274.1 | 282.7 | 275.6 | -7.10 | -2.51 | 524128 | 14.44 | 325.55 | 116.3 | 2026-04-23 14:37:00 |
| Canara Bank | 532483 | 144.65 | 144.65 | 140.2 | 145.25 | 140.9 | -4.35 | -2.99 | 1543697 | 21.75 | 632.65 | 78.58 | 2026-04-23 14:36:00 |
| Coforge Ltd. | 532541 | 1235.5 | 1243.4 | 1218.1 | 1235.95 | 1222.2 | -13.75 | -1.11 | 105317 | 12.87 | 10017.95 | 1008.5 | 2026-04-23 14:37:00 |
| Divi's Laboratories Ltd. | 532488 | 6175.8 | 6470 | 6175.8 | 6288.45 | 6362 | 73.55 | 1.17 | 13333 | 8.48 | 7077.7 | 2730 | 2026-04-23 14:37:00 |
| DLF Ltd. | 532868 | 608 | 608 | 592.7 | 610.45 | 593.3 | -17.15 | -2.81 | 93299 | 5.54 | 967 | 336.55 | 2026-04-23 14:37:00 |
| Eternal Ltd. | 543320 | 261.75 | 262.1 | 256.4 | 262.95 | 259.8 | -3.15 | -1.20 | 1306823 | 33.95 | 368.4 | 44.35 | 2026-04-23 14:36:00 |
| GAIL (India) Ltd. | 532155 | 166.15 | 167.9 | 164 | 166.15 | 164.85 | -1.30 | -0.78 | 367719 | 6.06 | 246.35 | 83 | 2026-04-23 14:37:00 |
| Godrej Consumer Products Ltd. | 532424 | 1139 | 1141.8 | 1120.2 | 1139.85 | 1140.85 | 1.00 | 0.09 | 48970 | 5.59 | 1541.3 | 793.7 | 2026-04-23 14:37:00 |
| Havells India Ltd. | 517354 | 1295.5 | 1299.9 | 1257.5 | 1350.5 | 1260 | -90.50 | -6.70 | 261545 | 32.95 | 2104.95 | 1092 | 2026-04-23 14:37:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2764.05 | 2764.05 | 2705.15 | 2765.55 | 2707.25 | -58.30 | -2.11 | 44424 | 12.03 | 5930 | 1595.25 | 2026-04-23 14:36:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 604.9 | 607.9 | 595.3 | 604.05 | 600.95 | -3.10 | -0.51 | 189738 | 11.40 | 820.5 | 457.95 | 2026-04-23 14:36:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4409.8 | 4409.8 | 4335 | 4400 | 4351.65 | -48.35 | -1.10 | 35431 | 15.42 | 5675 | 1767.95 | 2026-04-23 14:36:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1823.25 | 1838.15 | 1801 | 1830.9 | 1806.3 | -24.60 | -1.34 | 16452 | 2.97 | 2285.85 | 1049.1 | 2026-04-23 14:36:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 538.95 | 538.95 | 530 | 540.25 | 537.45 | -2.80 | -0.52 | 49805 | 2.68 | 795 | 380.95 | 2026-04-23 14:37:00 |
| IDFC First Bank Ltd. | 539437 | 67.39 | 68.41 | 67.39 | 68.41 | 67.66 | -0.75 | -1.10 | 1265568 | 8.56 | 100.74 | 42.8 | 2026-04-23 14:36:00 |
| Indian Oil Corporation Ltd. | 530965 | 146.25 | 147.35 | 145.2 | 147.4 | 145.25 | -2.15 | -1.46 | 1418959 | 20.61 | 196.8 | 65.2 | 2026-04-23 14:37:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 558.65 | 558.65 | 551 | 558.5 | 551.15 | -7.35 | -1.32 | 55832 | 3.08 | 1148.3 | 492.55 | 2026-04-23 14:37:00 |
| Indus Towers Ltd. | 534816 | 407.05 | 408.15 | 401 | 408.25 | 402.4 | -5.85 | -1.43 | 179473 | 7.22 | 481.55 | 135.2 | 2026-04-23 14:37:00 |
| Info Edge (India) Ltd. | 532777 | 1034.1 | 1044.4 | 1014.5 | 1050.05 | 1017.85 | -32.20 | -3.07 | 91853 | 9.35 | 9194.95 | 931 | 2026-04-23 14:37:00 |
| Jubilant FoodWorks Ltd. | 533155 | 493.1 | 498.55 | 486.85 | 493.1 | 491.55 | -1.55 | -0.31 | 118597 | 5.83 | 796.75 | 409.85 | 2026-04-23 14:37:00 |
| LTM Ltd. | 540005 | 4551.75 | 4625.95 | 4541 | 4604.35 | 4562.35 | -42.00 | -0.91 | 7488 | 3.42 | 6764.8 | 3841.05 | 2026-04-23 14:36:00 |
| Marico Ltd. | 531642 | 772.95 | 777.65 | 765.45 | 772.7 | 775.2 | 2.50 | 0.32 | 63294 | 4.91 | 813.1 | 462.95 | 2026-04-23 14:36:00 |
| Max Healthcare Institute Ltd. | 543220 | 1001.5 | 1010 | 990 | 1005.15 | 1008.95 | 3.80 | 0.38 | 20838 | 2.10 | 1314.3 | 306 | 2026-04-23 14:36:00 |
| Page Industries Ltd. | 532827 | 37998.75 | 38299.65 | 37274.8 | 37762.85 | 37767.2 | 4.35 | 0.01 | 493 | 1.86 | 54262.3 | 29800 | 2026-04-23 14:37:00 |
| PB Fintech Ltd. | 543390 | 1616.9 | 1686.2 | 1614.3 | 1625.6 | 1677.2 | 51.60 | 3.17 | 31458 | 5.28 | 2254.95 | 356.2 | 2026-04-23 14:36:00 |
| Persistent Systems Ltd. | 533179 | 5074.05 | 5118.2 | 5011 | 5073.85 | 5078.2 | 4.35 | 0.09 | 31601 | 16.05 | 8979.85 | 3091.65 | 2026-04-23 14:37:00 |
| PI Industries Ltd. | 523642 | 3056.7 | 3088.75 | 3042 | 3059.3 | 3062.9 | 3.60 | 0.12 | 9159 | 2.81 | 4801.4 | 2700 | 2026-04-23 14:37:00 |
| Power Finance Corporation Ltd. | 532810 | 467.4 | 472 | 466 | 470.15 | 470 | -0.15 | -0.03 | 100316 | 4.71 | 580.35 | 100.85 | 2026-04-23 14:37:00 |
| Punjab National Bank | 532461 | 114.4 | 114.4 | 111.6 | 114.65 | 112.5 | -2.15 | -1.88 | 965815 | 10.87 | 142.9 | 32.1 | 2026-04-23 14:37:00 |
| REC Ltd. | 532955 | 382.85 | 386.3 | 376.3 | 383.25 | 376.6 | -6.65 | -1.74 | 266708 | 10.04 | 653.9 | 91 | 2026-04-23 14:37:00 |
| Samvardhana Motherson International Ltd. | 517334 | 131.75 | 131.75 | 126.05 | 131.65 | 127.3 | -4.35 | -3.30 | 1152437 | 14.67 | 217 | 61.84 | 2026-04-23 14:37:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 686.75 | 689.2 | 679.7 | 686.1 | 681.05 | -5.05 | -0.74 | 15641 | 1.07 | 1028.75 | 0.02 | 2026-04-23 14:36:00 |
| Tube Investments of India Ltd. | 540762 | 3047.4 | 3153 | 3033.8 | 3023.55 | 3084 | 60.45 | 2.00 | 177113 | 54.62 | 4807.05 | 2035 | 2026-04-23 14:37:00 |
| TVS Motor Company Ltd. | 532343 | 3640 | 3640 | 3483 | 3659.05 | 3488.45 | -170.60 | -4.66 | 205944 | 71.84 | 3970 | 926.35 | 2026-04-23 14:37:00 |
| United Spirits Ltd. | 532432 | 1392.8 | 1394 | 1375.2 | 1391.95 | 1381.05 | -10.90 | -0.78 | 23557 | 3.25 | 1700 | 730.9 | 2026-04-23 14:37:00 |
| Varun Beverages Ltd. | 540180 | 489.95 | 490.5 | 476.55 | 494.95 | 484.15 | -10.80 | -2.18 | 933394 | 45.19 | 1707.1 | 381 | 2026-04-23 14:37:00 |
| Yes Bank Ltd. | 532648 | 19.97 | 20.07 | 19.84 | 19.99 | 19.97 | -0.02 | -0.10 | 3693737 | 7.38 | 32.81 | 14.4 | 2026-04-23 14:36:00 |