Select Exchange & Index:
SNXT50
88050.42
updated on: 12-Nov-2026 [15:59]
Advances - 27 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 87765.73 | Prev. Close | 87410.67 |
|---|---|---|---|
| Day High | 88213.71 | 52 Week High | 90092.89 |
| Day Low | 87312.86 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2195 | 2237.25 | 42.25 | 1.92 |
| AU Small Finance Bank Ltd. | 954.5 | 979.45 | 24.95 | 2.61 |
| Coforge Ltd. | 2011.35 | 2014.2 | 2.85 | 0.14 |
| Divi's Laboratories Ltd. | 11315.1 | 11336.8 | 21.70 | 0.19 |
| DLF Ltd. | 741 | 767.7 | 26.70 | 3.60 |
| Eternal Ltd. | 360.8 | 364.65 | 3.85 | 1.07 |
| HDFC Asset Management Company Ltd. | 2715 | 2748.5 | 33.50 | 1.23 |
| HDFC Life Insurance Company Ltd. | 571.1 | 596.2 | 25.10 | 4.40 |
| Hindustan Aeronautics Ltd. | 4944 | 4979.8 | 35.80 | 0.72 |
| ICICI Life Insurance Ltd. | 446.15 | 466.8 | 20.65 | 4.63 |
| ICICI Lombard General Insurance Company Ltd. | 1669.5 | 1686.9 | 17.40 | 1.04 |
| IDFC First Bank Ltd. | 80.1 | 81.06 | 0.96 | 1.20 |
| Info Edge (India) Ltd. | 1187.4 | 1195.2 | 7.80 | 0.66 |
| Jubilant FoodWorks Ltd. | 433.95 | 438.1 | 4.15 | 0.96 |
| LTM Ltd. | 4222 | 4253.45 | 31.45 | 0.74 |
| Max Healthcare Institute Ltd. | 925 | 938.3 | 13.30 | 1.44 |
| Page Industries Ltd. | 36510.15 | 36668.45 | 158.30 | 0.43 |
| PB Fintech Ltd. | 973.8 | 985.4 | 11.60 | 1.19 |
| Persistent Systems Ltd. | 5977.95 | 6014 | 36.05 | 0.60 |
| PI Industries Ltd. | 1757.5 | 1760.4 | 2.90 | 0.17 |
| Punjab National Bank | 138.2 | 140.1 | 1.90 | 1.37 |
| SBI Cards And Payment Services Ltd. | 585 | 593 | 8.00 | 1.37 |
| Tata Motors Ltd. | 446 | 453.7 | 7.70 | 1.73 |
| Tube Investments of India Ltd. | 2263.45 | 2286.55 | 23.10 | 1.02 |
| United Spirits Ltd. | 1409.95 | 1416.8 | 6.85 | 0.49 |
| Varun Beverages Ltd. | 430.5 | 431.65 | 1.15 | 0.27 |
| Yes Bank Ltd. | 17.25 | 17.51 | 0.26 | 1.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3475 | 3449.45 | -25.55 | -0.74 |
| Bank Of Baroda | 274.7 | 274.55 | -0.15 | -0.05 |
| Canara Bank | 132.35 | 131.9 | -0.45 | -0.34 |
| GAIL (India) Ltd. | 189.6 | 188.05 | -1.55 | -0.82 |
| Godrej Consumer Products Ltd. | 875.5 | 874.85 | -0.65 | -0.07 |
| Havells India Ltd. | 1177 | 1165.2 | -11.80 | -1.00 |
| Indian Oil Corporation Ltd. | 148 | 145.3 | -2.70 | -1.82 |
| Indian Railway Catering And Tourism Corporation Ltd. | 472.25 | 470.5 | -1.75 | -0.37 |
| Indus Towers Ltd. | 400 | 389.7 | -10.30 | -2.58 |
| Marico Ltd. | 919.95 | 901 | -18.95 | -2.06 |
| Power Finance Corporation Ltd. | 345 | 337.8 | -7.20 | -2.09 |
| REC Ltd. | 310.15 | 304.25 | -5.90 | -1.90 |
| Samvardhana Motherson International Ltd. | 169.15 | 165.6 | -3.55 | -2.10 |
| TVS Motor Company Ltd. | 4560 | 4491.4 | -68.60 | -1.50 |
Market Stats
Advances
27
Declines
14
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 2201.15 | 2264.15 | 2194.7 | 2195 | 2237.25 | 42.25 | 1.92 | 12483 | 2.79 | 2300.9 | 942.9 | 2026-11-12 12:28:00 |
| AU Small Finance Bank Ltd. | 540611 | 953.45 | 979.9 | 947.65 | 954.5 | 979.45 | 24.95 | 2.61 | 79128 | 7.75 | 1144.65 | 479 | 2026-11-12 12:28:00 |
| Avenue Supermarts Ltd. | 540376 | 3473.55 | 3483 | 3447.45 | 3475 | 3449.45 | -25.55 | -0.74 | 210657 | 72.67 | 5484 | 3107 | 2026-11-12 12:28:00 |
| Bank Of Baroda | 532134 | 275.5 | 276.95 | 273 | 274.7 | 274.55 | -0.15 | -0.05 | 346321 | 9.51 | 325.55 | 116.3 | 2026-11-12 12:28:00 |
| Canara Bank | 532483 | 132.55 | 133 | 131.05 | 132.35 | 131.9 | -0.45 | -0.34 | 1043176 | 13.76 | 632.65 | 78.58 | 2026-11-12 12:28:00 |
| Coforge Ltd. | 532541 | 2019.55 | 2036.95 | 1984.85 | 2011.35 | 2014.2 | 2.85 | 0.14 | 42510 | 8.56 | 10017.95 | 1008.5 | 2026-11-12 12:28:00 |
| Divi's Laboratories Ltd. | 532488 | 11348.85 | 11469 | 11272.8 | 11315.1 | 11336.8 | 21.70 | 0.19 | 18164 | 20.59 | 11818 | 2730 | 2026-11-12 12:28:00 |
| DLF Ltd. | 532868 | 743 | 770.25 | 740.95 | 741 | 767.7 | 26.70 | 3.60 | 142513 | 10.94 | 967 | 336.55 | 2026-11-12 12:28:00 |
| Eternal Ltd. | 543320 | 360.7 | 367.75 | 359.75 | 360.8 | 364.65 | 3.85 | 1.07 | 456841 | 16.66 | 372 | 44.35 | 2026-11-12 12:28:00 |
| GAIL (India) Ltd. | 532155 | 189.85 | 189.85 | 186.7 | 189.6 | 188.05 | -1.55 | -0.82 | 145778 | 2.74 | 246.35 | 83 | 2026-11-12 12:28:00 |
| Godrej Consumer Products Ltd. | 532424 | 885.35 | 885.35 | 874.55 | 875.5 | 874.85 | -0.65 | -0.07 | 10444 | 0.91 | 1541.3 | 777.65 | 2026-11-12 12:28:00 |
| Havells India Ltd. | 517354 | 1174.1 | 1180 | 1165.2 | 1177 | 1165.2 | -11.80 | -1.00 | 26825 | 3.13 | 2104.95 | 1001.2 | 2026-11-12 12:28:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2715 | 2765.95 | 2706.3 | 2715 | 2748.5 | 33.50 | 1.23 | 32985 | 9.07 | 5930 | 1595.25 | 2026-11-12 12:28:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 576.75 | 596.7 | 575.4 | 571.1 | 596.2 | 25.10 | 4.40 | 166498 | 9.93 | 820.5 | 457.95 | 2026-11-12 12:28:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4965 | 5009.55 | 4950 | 4944 | 4979.8 | 35.80 | 0.72 | 81210 | 40.44 | 5675 | 1767.95 | 2026-11-12 12:27:00 |
| ICICI Life Insurance Ltd. | 540133 | 459.5 | 470.45 | 455.1 | 446.15 | 466.8 | 20.65 | 4.63 | 90128 | 4.21 | 795 | 380.95 | 2026-11-12 12:28:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1699.95 | 1731.25 | 1677.35 | 1669.5 | 1686.9 | 17.40 | 1.04 | 13555 | 2.29 | 2285.85 | 1049.1 | 2026-11-12 12:28:00 |
| IDFC First Bank Ltd. | 539437 | 80.35 | 82.3 | 79.83 | 80.1 | 81.06 | 0.96 | 1.20 | 3408128 | 27.63 | 100.74 | 42.8 | 2026-11-12 12:28:00 |
| Indian Oil Corporation Ltd. | 530965 | 148.95 | 148.95 | 145.1 | 148 | 145.3 | -2.70 | -1.82 | 296090 | 4.30 | 196.8 | 65.2 | 2026-11-12 12:28:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 475.7 | 480.65 | 469.05 | 472.25 | 470.5 | -1.75 | -0.37 | 136908 | 6.44 | 1148.3 | 437.35 | 2026-11-12 12:28:00 |
| Indus Towers Ltd. | 534816 | 396.95 | 398.15 | 389.4 | 400 | 389.7 | -10.30 | -2.58 | 124861 | 4.87 | 481.55 | 135.2 | 2026-11-12 12:28:00 |
| Info Edge (India) Ltd. | 532777 | 1188.8 | 1203.55 | 1176.65 | 1187.4 | 1195.2 | 7.80 | 0.66 | 18102 | 2.16 | 9194.95 | 909.2 | 2026-11-12 12:28:00 |
| Jubilant FoodWorks Ltd. | 533155 | 437.55 | 442.45 | 433.35 | 433.95 | 438.1 | 4.15 | 0.96 | 42118 | 1.85 | 796.75 | 398.2 | 2026-11-12 12:28:00 |
| LTM Ltd. | 540005 | 4234.1 | 4264.4 | 4181.75 | 4222 | 4253.45 | 31.45 | 0.74 | 3610 | 1.54 | 6764.8 | 3539.95 | 2026-11-12 12:28:00 |
| Marico Ltd. | 531642 | 918.5 | 918.5 | 901 | 919.95 | 901 | -18.95 | -2.06 | 41552 | 3.74 | 918.5 | 462.95 | 2026-11-12 12:28:00 |
| Max Healthcare Institute Ltd. | 543220 | 920.2 | 938.85 | 919.1 | 925 | 938.3 | 13.30 | 1.44 | 70967 | 6.66 | 1314.3 | 306 | 2026-11-12 12:28:00 |
| Page Industries Ltd. | 532827 | 36510.1 | 37170 | 36399.95 | 36510.15 | 36668.45 | 158.30 | 0.43 | 440 | 1.61 | 54262.3 | 29800 | 2026-11-12 12:28:00 |
| PB Fintech Ltd. | 543390 | 979.95 | 1005.15 | 972.15 | 973.8 | 985.4 | 11.60 | 1.19 | 164036 | 16.16 | 2254.95 | 356.2 | 2026-11-12 12:27:00 |
| Persistent Systems Ltd. | 533179 | 5952.3 | 6036.4 | 5897.9 | 5977.95 | 6014 | 36.05 | 0.60 | 12357 | 7.43 | 8979.85 | 3091.65 | 2026-11-12 12:28:00 |
| PI Industries Ltd. | 523642 | 1746.35 | 1779.7 | 1745.75 | 1757.5 | 1760.4 | 2.90 | 0.17 | 33832 | 5.96 | 4801.4 | 1708 | 2026-11-12 12:28:00 |
| Power Finance Corporation Ltd. | 532810 | 345 | 347.6 | 337.55 | 345 | 337.8 | -7.20 | -2.09 | 364401 | 12.31 | 580.35 | 100.85 | 2026-11-12 12:28:00 |
| Punjab National Bank | 532461 | 139.45 | 141.15 | 137.75 | 138.2 | 140.1 | 1.90 | 1.37 | 1013359 | 14.20 | 142.9 | 32.1 | 2026-11-12 12:28:00 |
| REC Ltd. | 532955 | 311.95 | 313.65 | 304 | 310.15 | 304.25 | -5.90 | -1.90 | 89760 | 2.73 | 653.9 | 91 | 2026-11-12 12:28:00 |
| Samvardhana Motherson International Ltd. | 517334 | 169.75 | 169.75 | 165.15 | 169.15 | 165.6 | -3.55 | -2.10 | 410809 | 6.80 | 217 | 61.84 | 2026-11-12 12:28:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 585 | 600.05 | 584.75 | 585 | 593 | 8.00 | 1.37 | 71761 | 4.26 | 1028.75 | 0.02 | 2026-11-12 12:28:00 |
| Tata Motors Ltd. | 544569 | 450 | 464.2 | 448.4 | 446 | 453.7 | 7.70 | 1.73 | 584005 | 26.50 | 2026-11-12 12:27:00 | ||
| Tube Investments of India Ltd. | 540762 | 2289.95 | 2349 | 2258.65 | 2263.45 | 2286.55 | 23.10 | 1.02 | 14422 | 3.30 | 4807.05 | 2006 | 2026-11-12 12:28:00 |
| TVS Motor Company Ltd. | 532343 | 4555.25 | 4585 | 4482 | 4560 | 4491.4 | -68.60 | -1.50 | 26805 | 12.04 | 4604.15 | 926.35 | 2026-11-12 12:28:00 |
| United Spirits Ltd. | 532432 | 1423.65 | 1425 | 1404.3 | 1409.95 | 1416.8 | 6.85 | 0.49 | 4716 | 0.67 | 1700 | 730.9 | 2026-11-12 12:28:00 |
| Varun Beverages Ltd. | 540180 | 434.7 | 437 | 429.8 | 430.5 | 431.65 | 1.15 | 0.27 | 40412 | 1.74 | 1707.1 | 381 | 2026-11-12 12:28:00 |
| Yes Bank Ltd. | 532648 | 17.27 | 17.62 | 17.19 | 17.25 | 17.51 | 0.26 | 1.51 | 7032296 | 12.31 | 32.81 | 14.4 | 2026-11-12 12:28:00 |