Select Exchange & Index:
SNXT50
85794.75
updated on: 16-Feb-2026 [15:59]
Advances - 26 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 84715.16 | Prev. Close | 85794.75 |
|---|---|---|---|
| Day High | 85867.99 | 52 Week High | 88146.87 |
| Day Low | 84473.29 | 52 Week Low | 69787.64 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 995.15 | 1011 | 15.85 | 1.59 |
| Bank Of Baroda | 287.4 | 293.5 | 6.10 | 2.12 |
| Coforge Ltd. | 1362.55 | 1392.95 | 30.40 | 2.23 |
| DLF Ltd. | 626.45 | 643.8 | 17.35 | 2.77 |
| Eternal Ltd. | 285.2 | 286.05 | 0.85 | 0.30 |
| GAIL (India) Ltd. | 161.65 | 164.75 | 3.10 | 1.92 |
| Godrej Consumer Products Ltd. | 1194.65 | 1205.8 | 11.15 | 0.93 |
| Havells India Ltd. | 1402.1 | 1421.1 | 19.00 | 1.36 |
| HDFC Asset Management Company Ltd. | 2813.6 | 2843.6 | 30.00 | 1.07 |
| HDFC Life Insurance Company Ltd. | 696.65 | 705.25 | 8.60 | 1.23 |
| Hindustan Aeronautics Ltd. | 4212.75 | 4226.05 | 13.30 | 0.32 |
| ICICI Lombard General Insurance Company Ltd. | 1911.4 | 1915 | 3.60 | 0.19 |
| IDFC First Bank Ltd. | 81.4 | 82.7 | 1.30 | 1.60 |
| Indus Towers Ltd. | 466.5 | 474.25 | 7.75 | 1.66 |
| Jubilant FoodWorks Ltd. | 533.5 | 534 | 0.50 | 0.09 |
| Marico Ltd. | 759.65 | 771.7 | 12.05 | 1.59 |
| Max Healthcare Institute Ltd. | 1053.65 | 1073.05 | 19.40 | 1.84 |
| Persistent Systems Ltd. | 5476.5 | 5582.05 | 105.55 | 1.93 |
| Power Finance Corporation Ltd. | 400.8 | 411.7 | 10.90 | 2.72 |
| Punjab National Bank | 118.7 | 120.85 | 2.15 | 1.81 |
| REC Ltd. | 346.95 | 353.7 | 6.75 | 1.95 |
| Samvardhana Motherson International Ltd. | 131.25 | 132 | 0.75 | 0.57 |
| SBI Cards And Payment Services Ltd. | 760.5 | 770.15 | 9.65 | 1.27 |
| UPL Ltd. | 724.65 | 734.45 | 9.80 | 1.35 |
| Varun Beverages Ltd. | 449.35 | 454.45 | 5.10 | 1.13 |
| Yes Bank Ltd. | 20.86 | 20.96 | 0.10 | 0.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2248.05 | 2219.45 | -28.60 | -1.27 |
| Avenue Supermarts Ltd. | 3908.1 | 3882.95 | -25.15 | -0.64 |
| Divi's Laboratories Ltd. | 6169.15 | 6153.75 | -15.40 | -0.25 |
| ICICI Prudential Life Insurance Company Ltd. | 644.25 | 643 | -1.25 | -0.19 |
| Indian Oil Corporation Ltd. | 176.75 | 175.2 | -1.55 | -0.88 |
| Indian Railway Catering And Tourism Corporation Ltd. | 617.85 | 613 | -4.85 | -0.78 |
| Info Edge (India) Ltd. | 1143.75 | 1126.4 | -17.35 | -1.52 |
| Page Industries Ltd. | 33525 | 33465.5 | -59.50 | -0.18 |
| PB Fintech Ltd. | 1524.45 | 1503.2 | -21.25 | -1.39 |
| PI Industries Ltd. | 3152.35 | 3058 | -94.35 | -2.99 |
| Tube Investments of India Ltd. | 2498.85 | 2488.4 | -10.45 | -0.42 |
| TVS Motor Company Ltd. | 3864.5 | 3800 | -64.50 | -1.67 |
| United Spirits Ltd. | 1402.6 | 1402 | -0.60 | -0.04 |
Market Stats
Advances
26
Declines
13
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 2240.75 | 2267 | 2198.35 | 2248.05 | 2219.45 | -28.60 | -1.27 | 26603 | 5.90 | 2300.9 | 942.9 | 2026-02-16 15:43:00 |
| AU Small Finance Bank Ltd. | 540611 | 980.25 | 1011.1 | 980.25 | 995.15 | 1011 | 15.85 | 1.59 | 81970 | 8.29 | 1029.6 | 479 | 2026-02-16 15:40:00 |
| Avenue Supermarts Ltd. | 540376 | 3867.35 | 3900 | 3846.8 | 3908.1 | 3882.95 | -25.15 | -0.64 | 5571 | 2.16 | 5484 | 3292.65 | 2026-02-16 15:40:00 |
| Bank Of Baroda | 532134 | 286.9 | 293.5 | 284.25 | 287.4 | 293.5 | 6.10 | 2.12 | 168513 | 4.95 | 313.3 | 116.3 | 2026-02-16 15:41:00 |
| Coforge Ltd. | 532541 | 1352.4 | 1398.95 | 1335.6 | 1362.55 | 1392.95 | 30.40 | 2.23 | 117499 | 16.37 | 10017.95 | 1334.3 | 2026-02-16 15:43:00 |
| Divi's Laboratories Ltd. | 532488 | 6095.5 | 6219.95 | 6080.05 | 6169.15 | 6153.75 | -15.40 | -0.25 | 5513 | 3.39 | 7077.7 | 2730 | 2026-02-16 15:43:00 |
| DLF Ltd. | 532868 | 624.6 | 645.1 | 622.5 | 626.45 | 643.8 | 17.35 | 2.77 | 100508 | 6.47 | 967 | 336.55 | 2026-02-16 15:40:00 |
| Eternal Ltd. | 543320 | 285.05 | 289.8 | 284.4 | 285.2 | 286.05 | 0.85 | 0.30 | 7566123 | 216.43 | 368.4 | 44.35 | 2026-02-16 15:41:00 |
| GAIL (India) Ltd. | 532155 | 161.5 | 165.25 | 161.4 | 161.65 | 164.75 | 3.10 | 1.92 | 418326 | 6.89 | 246.35 | 83 | 2026-02-16 15:42:00 |
| Godrej Consumer Products Ltd. | 532424 | 1189.3 | 1221 | 1160 | 1194.65 | 1205.8 | 11.15 | 0.93 | 23227 | 2.80 | 1541.3 | 793.7 | 2026-02-16 15:40:00 |
| Havells India Ltd. | 517354 | 1391.55 | 1427.95 | 1391.55 | 1402.1 | 1421.1 | 19.00 | 1.36 | 7473 | 1.06 | 2104.95 | 1092 | 2026-02-16 15:43:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2752.6 | 2847 | 2752.6 | 2813.6 | 2843.6 | 30.00 | 1.07 | 21925 | 6.23 | 5930 | 1595.25 | 2026-02-16 15:43:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 692.05 | 707.95 | 692.05 | 696.65 | 705.25 | 8.60 | 1.23 | 398210 | 28.08 | 820.5 | 457.95 | 2026-02-16 15:40:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4238.9 | 4238.9 | 4170 | 4212.75 | 4226.05 | 13.30 | 0.32 | 358666 | 151.57 | 5675 | 1767.95 | 2026-02-16 15:42:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1911.5 | 1924.25 | 1902.9 | 1911.4 | 1915 | 3.60 | 0.19 | 11674 | 2.24 | 2285.85 | 1049.1 | 2026-02-16 15:40:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 637.25 | 643 | 633.6 | 644.25 | 643 | -1.25 | -0.19 | 12736 | 0.82 | 795 | 380.95 | 2026-02-16 15:42:00 |
| IDFC First Bank Ltd. | 539437 | 81.19 | 83.13 | 80.94 | 81.4 | 82.7 | 1.30 | 1.60 | 456303 | 3.77 | 100.74 | 42.8 | 2026-02-16 15:40:00 |
| Indian Oil Corporation Ltd. | 530965 | 176.25 | 176.25 | 173.5 | 176.75 | 175.2 | -1.55 | -0.88 | 779286 | 13.65 | 196.8 | 65.2 | 2026-02-16 15:42:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 616 | 616.4 | 606.1 | 617.85 | 613 | -4.85 | -0.78 | 165651 | 10.15 | 1148.3 | 557.15 | 2026-02-16 15:43:00 |
| Indus Towers Ltd. | 534816 | 466.1 | 475.1 | 464.75 | 466.5 | 474.25 | 7.75 | 1.66 | 525999 | 24.95 | 475.1 | 135.2 | 2026-02-16 15:40:00 |
| Info Edge (India) Ltd. | 532777 | 1135 | 1151.65 | 1116.5 | 1143.75 | 1126.4 | -17.35 | -1.52 | 389770 | 43.90 | 9194.95 | 1105 | 2026-02-16 15:43:00 |
| Jubilant FoodWorks Ltd. | 533155 | 531.55 | 536 | 527 | 533.5 | 534 | 0.50 | 0.09 | 36538 | 1.95 | 796.75 | 412.2 | 2026-02-16 15:40:00 |
| Marico Ltd. | 531642 | 760.25 | 774 | 759.3 | 759.65 | 771.7 | 12.05 | 1.59 | 16099 | 1.24 | 780 | 462.95 | 2026-02-16 15:40:00 |
| Max Healthcare Institute Ltd. | 543220 | 1034.2 | 1076.9 | 1034.2 | 1053.65 | 1073.05 | 19.40 | 1.84 | 66085 | 7.09 | 1314.3 | 306 | 2026-02-16 15:43:00 |
| Page Industries Ltd. | 532827 | 34487.85 | 34487.85 | 33299.85 | 33525 | 33465.5 | -59.50 | -0.18 | 174 | 0.58 | 54262.3 | 32132.95 | 2026-02-16 15:40:00 |
| PB Fintech Ltd. | 543390 | 1502.75 | 1526.35 | 1492.75 | 1524.45 | 1503.2 | -21.25 | -1.39 | 33514 | 5.04 | 2254.95 | 356.2 | 2026-02-16 15:42:00 |
| Persistent Systems Ltd. | 533179 | 5497 | 5595 | 5440.7 | 5476.5 | 5582.05 | 105.55 | 1.93 | 13180 | 7.36 | 8979.85 | 3091.65 | 2026-02-16 15:43:00 |
| PI Industries Ltd. | 523642 | 3101.15 | 3152.35 | 3025 | 3152.35 | 3058 | -94.35 | -2.99 | 12398 | 3.79 | 4801.4 | 2870 | 2026-02-16 15:40:00 |
| Power Finance Corporation Ltd. | 532810 | 400.55 | 413 | 397.15 | 400.8 | 411.7 | 10.90 | 2.72 | 325531 | 13.40 | 580.35 | 100.85 | 2026-02-16 15:42:00 |
| Punjab National Bank | 532461 | 118.45 | 120.9 | 117.55 | 118.7 | 120.85 | 2.15 | 1.81 | 311378 | 3.76 | 142.9 | 32.1 | 2026-02-16 15:41:00 |
| REC Ltd. | 532955 | 345.8 | 354.2 | 343.2 | 346.95 | 353.7 | 6.75 | 1.95 | 628834 | 22.24 | 653.9 | 91 | 2026-02-16 15:43:00 |
| Samvardhana Motherson International Ltd. | 517334 | 129.3 | 132.9 | 129.3 | 131.25 | 132 | 0.75 | 0.57 | 379106 | 5.00 | 217 | 61.84 | 2026-02-16 15:40:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 757.85 | 778.8 | 752.25 | 760.5 | 770.15 | 9.65 | 1.27 | 34593 | 2.66 | 1028.75 | 0.02 | 2026-02-16 15:43:00 |
| Tube Investments of India Ltd. | 540762 | 2490 | 2522.45 | 2475 | 2498.85 | 2488.4 | -10.45 | -0.42 | 4964 | 1.24 | 4807.05 | 2035 | 2026-02-16 15:40:00 |
| TVS Motor Company Ltd. | 532343 | 3873.8 | 3888 | 3800 | 3864.5 | 3800 | -64.50 | -1.67 | 9456 | 3.59 | 3908.95 | 926.35 | 2026-02-16 15:40:00 |
| United Spirits Ltd. | 532432 | 1381.05 | 1406.1 | 1381.05 | 1402.6 | 1402 | -0.60 | -0.04 | 10074 | 1.41 | 1700 | 730.9 | 2026-02-16 15:40:00 |
| UPL Ltd. | 512070 | 712.8 | 736.2 | 712.8 | 724.65 | 734.45 | 9.80 | 1.35 | 17176 | 1.26 | 807 | 448 | 2026-02-16 15:40:00 |
| Varun Beverages Ltd. | 540180 | 446.55 | 458.8 | 445 | 449.35 | 454.45 | 5.10 | 1.13 | 157283 | 7.15 | 1707.1 | 419.4 | 2026-02-16 15:40:00 |
| Yes Bank Ltd. | 532648 | 20.75 | 21 | 20.7 | 20.86 | 20.96 | 0.10 | 0.48 | 6351067 | 13.31 | 32.81 | 14.4 | 2026-02-16 15:43:00 |