Select Exchange & Index:
SNXT50
85397.62
updated on: 23-Feb-2026 [15:59]
Advances - 19 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 85614.21 | Prev. Close | 85499.53 |
|---|---|---|---|
| Day High | 85941.55 | 52 Week High | 88146.87 |
| Day Low | 85077.76 | 52 Week Low | 69787.64 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2186.25 | 2188 | 1.75 | 0.08 |
| Bank Of Baroda | 308.95 | 313.2 | 4.25 | 1.38 |
| Divi's Laboratories Ltd. | 6291.95 | 6296.5 | 4.55 | 0.07 |
| Godrej Consumer Products Ltd. | 1205.6 | 1221 | 15.40 | 1.28 |
| HDFC Asset Management Company Ltd. | 2713.4 | 2725.5 | 12.10 | 0.45 |
| HDFC Life Insurance Company Ltd. | 728.8 | 743.7 | 14.90 | 2.04 |
| ICICI Lombard General Insurance Company Ltd. | 1934.6 | 1954 | 19.40 | 1.00 |
| ICICI Prudential Life Insurance Company Ltd. | 651.15 | 662.3 | 11.15 | 1.71 |
| Indian Oil Corporation Ltd. | 174.1 | 176.4 | 2.30 | 1.32 |
| Jubilant FoodWorks Ltd. | 532 | 535.1 | 3.10 | 0.58 |
| Marico Ltd. | 788.1 | 804.3 | 16.20 | 2.06 |
| Page Industries Ltd. | 32769 | 33021.4 | 252.40 | 0.77 |
| PI Industries Ltd. | 3045.75 | 3123.3 | 77.55 | 2.55 |
| Power Finance Corporation Ltd. | 410.05 | 412.2 | 2.15 | 0.52 |
| Punjab National Bank | 129.65 | 130.25 | 0.60 | 0.46 |
| Samvardhana Motherson International Ltd. | 129.35 | 130 | 0.65 | 0.50 |
| TVS Motor Company Ltd. | 3816.9 | 3826.25 | 9.35 | 0.24 |
| United Spirits Ltd. | 1378.65 | 1419.9 | 41.25 | 2.99 |
| Varun Beverages Ltd. | 453.9 | 457.4 | 3.50 | 0.77 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1028.95 | 975.4 | -53.55 | -5.20 |
| Avenue Supermarts Ltd. | 3859.25 | 3847.75 | -11.50 | -0.30 |
| Coforge Ltd. | 1339.7 | 1284.25 | -55.45 | -4.14 |
| DLF Ltd. | 629.2 | 625.3 | -3.90 | -0.62 |
| Eternal Ltd. | 268.95 | 268.6 | -0.35 | -0.13 |
| GAIL (India) Ltd. | 168.4 | 167.05 | -1.35 | -0.80 |
| Havells India Ltd. | 1412.25 | 1412.1 | -0.15 | -0.01 |
| Hindustan Aeronautics Ltd. | 4172.8 | 4021.2 | -151.60 | -3.63 |
| IDFC First Bank Ltd. | 83.56 | 70.09 | -13.47 | -16.12 |
| Indian Railway Catering And Tourism Corporation Ltd. | 645.9 | 638 | -7.90 | -1.22 |
| Indus Towers Ltd. | 473.9 | 472.15 | -1.75 | -0.37 |
| Info Edge (India) Ltd. | 1073.05 | 1070.8 | -2.25 | -0.21 |
| Max Healthcare Institute Ltd. | 1088.1 | 1084.9 | -3.20 | -0.29 |
| PB Fintech Ltd. | 1513.3 | 1493.55 | -19.75 | -1.31 |
| Persistent Systems Ltd. | 5092.95 | 4972.35 | -120.60 | -2.37 |
| REC Ltd. | 354.3 | 352.4 | -1.90 | -0.54 |
| SBI Cards And Payment Services Ltd. | 786 | 782 | -4.00 | -0.51 |
| Tube Investments of India Ltd. | 2587.9 | 2533.4 | -54.50 | -2.11 |
| Yes Bank Ltd. | 21.04 | 20.9 | -0.14 | -0.67 |
Market Stats
Advances
19
Declines
19
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 2203.3 | 2219.75 | 2184.45 | 2186.25 | 2188 | 1.75 | 0.08 | 4215 | 0.92 | 2300.9 | 942.9 | 2026-02-23 15:31:00 |
| AU Small Finance Bank Ltd. | 540611 | 990 | 998 | 950.5 | 1028.95 | 975.4 | -53.55 | -5.20 | 1050601 | 102.48 | 1038.75 | 479 | 2026-02-23 15:31:00 |
| Avenue Supermarts Ltd. | 540376 | 3898.8 | 3899.95 | 3808.85 | 3859.25 | 3847.75 | -11.50 | -0.30 | 17439 | 6.71 | 5484 | 3292.65 | 2026-02-23 15:34:00 |
| Bank Of Baroda | 532134 | 311.45 | 315.3 | 309.7 | 308.95 | 313.2 | 4.25 | 1.38 | 498743 | 15.62 | 315.3 | 116.3 | 2026-02-23 15:34:00 |
| Coforge Ltd. | 532541 | 1344.95 | 1344.95 | 1278 | 1339.7 | 1284.25 | -55.45 | -4.14 | 143747 | 18.46 | 10017.95 | 1278 | 2026-02-23 15:31:00 |
| Divi's Laboratories Ltd. | 532488 | 6323.65 | 6343.8 | 6246.5 | 6291.95 | 6296.5 | 4.55 | 0.07 | 6557 | 4.13 | 7077.7 | 2730 | 2026-02-23 15:31:00 |
| DLF Ltd. | 532868 | 630.05 | 634.25 | 623 | 629.2 | 625.3 | -3.90 | -0.62 | 75051 | 4.69 | 967 | 336.55 | 2026-02-23 15:33:00 |
| Eternal Ltd. | 543320 | 270.7 | 271.75 | 264.95 | 268.95 | 268.6 | -0.35 | -0.13 | 3582329 | 96.22 | 368.4 | 44.35 | 2026-02-23 15:35:00 |
| GAIL (India) Ltd. | 532155 | 167.6 | 169.45 | 166.45 | 168.4 | 167.05 | -1.35 | -0.80 | 179856 | 3.00 | 246.35 | 83 | 2026-02-23 15:36:00 |
| Godrej Consumer Products Ltd. | 532424 | 1201.5 | 1227 | 1201.5 | 1205.6 | 1221 | 15.40 | 1.28 | 10792 | 1.32 | 1541.3 | 793.7 | 2026-02-23 15:31:00 |
| Havells India Ltd. | 517354 | 1416 | 1423.6 | 1402.1 | 1412.25 | 1412.1 | -0.15 | -0.01 | 7911 | 1.12 | 2104.95 | 1092 | 2026-02-23 15:31:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2740 | 2770 | 2712.65 | 2713.4 | 2725.5 | 12.10 | 0.45 | 14779 | 4.03 | 5930 | 1595.25 | 2026-02-23 15:31:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 728.2 | 745.8 | 728.2 | 728.8 | 743.7 | 14.90 | 2.04 | 96058 | 7.14 | 820.5 | 457.95 | 2026-02-23 15:33:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4150 | 4150 | 3975.8 | 4172.8 | 4021.2 | -151.60 | -3.63 | 338907 | 136.28 | 5675 | 1767.95 | 2026-02-23 15:35:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1925.25 | 1966.9 | 1925.25 | 1934.6 | 1954 | 19.40 | 1.00 | 7623 | 1.49 | 2285.85 | 1049.1 | 2026-02-23 15:31:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 651.4 | 668.15 | 651.4 | 651.15 | 662.3 | 11.15 | 1.71 | 18242 | 1.21 | 795 | 380.95 | 2026-02-23 15:34:00 |
| IDFC First Bank Ltd. | 539437 | 75.21 | 75.21 | 66.85 | 83.56 | 70.09 | -13.47 | -16.12 | 34412185 | 241.20 | 100.74 | 42.8 | 2026-02-23 15:37:00 |
| Indian Oil Corporation Ltd. | 530965 | 174.7 | 177.25 | 173.75 | 174.1 | 176.4 | 2.30 | 1.32 | 1757454 | 31.00 | 196.8 | 65.2 | 2026-02-23 15:34:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 649.15 | 650 | 632.2 | 645.9 | 638 | -7.90 | -1.22 | 238662 | 15.23 | 1148.3 | 557.15 | 2026-02-23 15:34:00 |
| Indus Towers Ltd. | 534816 | 479.55 | 479.55 | 468.2 | 473.9 | 472.15 | -1.75 | -0.37 | 103442 | 4.88 | 481.55 | 135.2 | 2026-02-23 15:31:00 |
| Info Edge (India) Ltd. | 532777 | 1072.95 | 1084.75 | 1054.95 | 1073.05 | 1070.8 | -2.25 | -0.21 | 53690 | 5.75 | 9194.95 | 1054.95 | 2026-02-23 15:32:00 |
| Jubilant FoodWorks Ltd. | 533155 | 532.1 | 537.6 | 529.6 | 532 | 535.1 | 3.10 | 0.58 | 30411 | 1.63 | 796.75 | 412.2 | 2026-02-23 15:32:00 |
| Marico Ltd. | 531642 | 793.35 | 804.3 | 787.65 | 788.1 | 804.3 | 16.20 | 2.06 | 22914 | 1.84 | 804.3 | 462.95 | 2026-02-23 15:31:00 |
| Max Healthcare Institute Ltd. | 543220 | 1090.4 | 1103.5 | 1074.35 | 1088.1 | 1084.9 | -3.20 | -0.29 | 69493 | 7.54 | 1314.3 | 306 | 2026-02-23 15:31:00 |
| Page Industries Ltd. | 532827 | 32720.25 | 33282.7 | 32720.25 | 32769 | 33021.4 | 252.40 | 0.77 | 542 | 1.79 | 54262.3 | 32132.95 | 2026-02-23 15:31:00 |
| PB Fintech Ltd. | 543390 | 1505.25 | 1549.4 | 1485.05 | 1513.3 | 1493.55 | -19.75 | -1.31 | 46485 | 6.94 | 2254.95 | 356.2 | 2026-02-23 15:31:00 |
| Persistent Systems Ltd. | 533179 | 5093 | 5119.75 | 4915.3 | 5092.95 | 4972.35 | -120.60 | -2.37 | 81028 | 40.29 | 8979.85 | 3091.65 | 2026-02-23 15:35:00 |
| PI Industries Ltd. | 523642 | 3055 | 3134.15 | 3048.3 | 3045.75 | 3123.3 | 77.55 | 2.55 | 11948 | 3.73 | 4801.4 | 2870 | 2026-02-23 15:33:00 |
| Power Finance Corporation Ltd. | 532810 | 412.65 | 417.5 | 407.5 | 410.05 | 412.2 | 2.15 | 0.52 | 476111 | 19.63 | 580.35 | 100.85 | 2026-02-23 15:32:00 |
| Punjab National Bank | 532461 | 130.2 | 132.7 | 130 | 129.65 | 130.25 | 0.60 | 0.46 | 1756125 | 22.87 | 142.9 | 32.1 | 2026-02-23 15:33:00 |
| REC Ltd. | 532955 | 356.15 | 356.8 | 349.15 | 354.3 | 352.4 | -1.90 | -0.54 | 341546 | 12.04 | 653.9 | 91 | 2026-02-23 15:32:00 |
| Samvardhana Motherson International Ltd. | 517334 | 129.7 | 131.1 | 128.4 | 129.35 | 130 | 0.65 | 0.50 | 283756 | 3.69 | 217 | 61.84 | 2026-02-23 15:31:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 786.6 | 792.3 | 780 | 786 | 782 | -4.00 | -0.51 | 38918 | 3.04 | 1028.75 | 0.02 | 2026-02-23 15:31:00 |
| Tube Investments of India Ltd. | 540762 | 2588.05 | 2610 | 2520 | 2587.9 | 2533.4 | -54.50 | -2.11 | 100908 | 25.56 | 4807.05 | 2035 | 2026-02-23 15:33:00 |
| TVS Motor Company Ltd. | 532343 | 3817.5 | 3895 | 3817.5 | 3816.9 | 3826.25 | 9.35 | 0.24 | 15543 | 5.95 | 3908.95 | 926.35 | 2026-02-23 15:31:00 |
| United Spirits Ltd. | 532432 | 1378.6 | 1420 | 1378.6 | 1378.65 | 1419.9 | 41.25 | 2.99 | 42438 | 6.03 | 1700 | 730.9 | 2026-02-23 15:31:00 |
| Varun Beverages Ltd. | 540180 | 457.2 | 459.15 | 454.65 | 453.9 | 457.4 | 3.50 | 0.77 | 171487 | 7.84 | 1707.1 | 419.4 | 2026-02-23 15:36:00 |
| Yes Bank Ltd. | 532648 | 21.05 | 21.14 | 20.77 | 21.04 | 20.9 | -0.14 | -0.67 | 5188082 | 10.84 | 32.81 | 14.4 | 2026-02-23 15:35:00 |