Select Exchange & Index:
SNXT50
87232.78
updated on: 13-Jul-2026 [15:59]
Advances - 13 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 86739.42 | Prev. Close | 87232.78 |
|---|---|---|---|
| Day High | 87328.23 | 52 Week High | 88146.87 |
| Day Low | 86310.89 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1503.5 | 1532.15 | 28.65 | 1.91 |
| Divi's Laboratories Ltd. | 6835.7 | 6873 | 37.30 | 0.55 |
| HDFC Life Insurance Company Ltd. | 566.8 | 573.25 | 6.45 | 1.14 |
| ICICI Prudential Life Insurance Company Ltd. | 510.3 | 519.25 | 8.95 | 1.75 |
| Indus Towers Ltd. | 406 | 408.7 | 2.70 | 0.67 |
| LTM Ltd. | 4041.15 | 4195.95 | 154.80 | 3.83 |
| Max Healthcare Institute Ltd. | 1108.15 | 1116.3 | 8.15 | 0.74 |
| Page Industries Ltd. | 39406.7 | 39903 | 496.30 | 1.26 |
| PB Fintech Ltd. | 1580.55 | 1610 | 29.45 | 1.86 |
| Persistent Systems Ltd. | 5054.2 | 5140.75 | 86.55 | 1.71 |
| Punjab National Bank | 105.4 | 105.65 | 0.25 | 0.24 |
| SBI Cards And Payment Services Ltd. | 611.65 | 614.5 | 2.85 | 0.47 |
| TVS Motor Company Ltd. | 3621.85 | 3662 | 40.15 | 1.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1835.15 | 1833 | -2.15 | -0.12 |
| AU Small Finance Bank Ltd. | 1072.35 | 1055.45 | -16.90 | -1.58 |
| Avenue Supermarts Ltd. | 4083.05 | 3985.3 | -97.75 | -2.39 |
| Bank Of Baroda | 251 | 250.35 | -0.65 | -0.26 |
| Canara Bank | 128.8 | 127.8 | -1.00 | -0.78 |
| DLF Ltd. | 685.7 | 680.3 | -5.40 | -0.79 |
| Eternal Ltd. | 289.65 | 286.4 | -3.25 | -1.12 |
| GAIL (India) Ltd. | 173.6 | 172 | -1.60 | -0.92 |
| Godrej Consumer Products Ltd. | 1088.65 | 1072.45 | -16.20 | -1.49 |
| Havells India Ltd. | 1188.25 | 1183.4 | -4.85 | -0.41 |
| HDFC Asset Management Company Ltd. | 2762.1 | 2733.4 | -28.70 | -1.04 |
| Hindustan Aeronautics Ltd. | 4506.55 | 4481.4 | -25.15 | -0.56 |
| ICICI Lombard General Insurance Company Ltd. | 1825.6 | 1781.35 | -44.25 | -2.42 |
| IDFC First Bank Ltd. | 80.81 | 80.27 | -0.54 | -0.67 |
| Indian Oil Corporation Ltd. | 138.95 | 138.6 | -0.35 | -0.25 |
| Indian Railway Catering And Tourism Corporation Ltd. | 503.4 | 499.85 | -3.55 | -0.71 |
| Info Edge (India) Ltd. | 1204.1 | 1191.95 | -12.15 | -1.01 |
| Jubilant FoodWorks Ltd. | 438.2 | 431.3 | -6.90 | -1.57 |
| Marico Ltd. | 852.5 | 843.65 | -8.85 | -1.04 |
| PI Industries Ltd. | 2606.35 | 2584.55 | -21.80 | -0.84 |
| Power Finance Corporation Ltd. | 406.5 | 403.3 | -3.20 | -0.79 |
| REC Ltd. | 351.9 | 350.85 | -1.05 | -0.30 |
| Samvardhana Motherson International Ltd. | 143.2 | 143.05 | -0.15 | -0.10 |
| Tube Investments of India Ltd. | 2959.65 | 2920.1 | -39.55 | -1.34 |
| United Spirits Ltd. | 1386.4 | 1380 | -6.40 | -0.46 |
| Varun Beverages Ltd. | 478.15 | 465.6 | -12.55 | -2.62 |
| Yes Bank Ltd. | 23.94 | 23.66 | -0.28 | -1.17 |
Market Stats
Advances
13
Declines
27
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1835.75 | 1836 | 1810 | 1835.15 | 1833 | -2.15 | -0.12 | 26833 | 4.92 | 2300.9 | 942.9 | 2026-07-13 13:22:00 |
| AU Small Finance Bank Ltd. | 540611 | 1063.25 | 1064.8 | 1051.25 | 1072.35 | 1055.45 | -16.90 | -1.58 | 158780 | 16.76 | 1090.4 | 479 | 2026-07-13 13:22:00 |
| Avenue Supermarts Ltd. | 540376 | 3950 | 4010 | 3910 | 4083.05 | 3985.3 | -97.75 | -2.39 | 74083 | 29.52 | 5484 | 3292.65 | 2026-07-13 13:22:00 |
| Bank Of Baroda | 532134 | 249.45 | 252.1 | 247.3 | 251 | 250.35 | -0.65 | -0.26 | 486083 | 12.17 | 325.55 | 116.3 | 2026-07-13 13:22:00 |
| Canara Bank | 532483 | 127.35 | 128.8 | 126.3 | 128.8 | 127.8 | -1.00 | -0.78 | 1446433 | 18.49 | 632.65 | 78.58 | 2026-07-13 13:22:00 |
| Coforge Ltd. | 532541 | 1499.85 | 1539.7 | 1469.8 | 1503.5 | 1532.15 | 28.65 | 1.91 | 149701 | 22.94 | 10017.95 | 1008.5 | 2026-07-13 13:22:00 |
| Divi's Laboratories Ltd. | 532488 | 6832.35 | 6875 | 6791 | 6835.7 | 6873 | 37.30 | 0.55 | 2539 | 1.75 | 7077.7 | 2730 | 2026-07-13 13:22:00 |
| DLF Ltd. | 532868 | 683.15 | 690.1 | 673.6 | 685.7 | 680.3 | -5.40 | -0.79 | 134241 | 9.13 | 967 | 336.55 | 2026-07-13 13:22:00 |
| Eternal Ltd. | 543320 | 285.15 | 288.8 | 284.45 | 289.65 | 286.4 | -3.25 | -1.12 | 692637 | 19.84 | 368.4 | 44.35 | 2026-07-13 13:22:00 |
| GAIL (India) Ltd. | 532155 | 171.5 | 173.5 | 170.55 | 173.6 | 172 | -1.60 | -0.92 | 107217 | 1.84 | 246.35 | 83 | 2026-07-13 13:22:00 |
| Godrej Consumer Products Ltd. | 532424 | 1083.5 | 1083.5 | 1070 | 1088.65 | 1072.45 | -16.20 | -1.49 | 6503 | 0.70 | 1541.3 | 793.7 | 2026-07-13 13:22:00 |
| Havells India Ltd. | 517354 | 1184.9 | 1187.45 | 1167.25 | 1188.25 | 1183.4 | -4.85 | -0.41 | 408668 | 48.36 | 2104.95 | 1092 | 2026-07-13 13:22:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2750 | 2750 | 2681.5 | 2762.1 | 2733.4 | -28.70 | -1.04 | 22851 | 6.25 | 5930 | 1595.25 | 2026-07-13 13:22:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 564.3 | 577.05 | 562.85 | 566.8 | 573.25 | 6.45 | 1.14 | 1260159 | 72.24 | 820.5 | 457.95 | 2026-07-13 13:22:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4505.65 | 4510.55 | 4440 | 4506.55 | 4481.4 | -25.15 | -0.56 | 25037 | 11.22 | 5675 | 1767.95 | 2026-07-13 13:22:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1857.9 | 1857.9 | 1747.15 | 1825.6 | 1781.35 | -44.25 | -2.42 | 69213 | 12.33 | 2285.85 | 1049.1 | 2026-07-13 13:22:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 511.85 | 527 | 506.25 | 510.3 | 519.25 | 8.95 | 1.75 | 65600 | 3.41 | 795 | 380.95 | 2026-07-13 13:22:00 |
| IDFC First Bank Ltd. | 539437 | 79.72 | 80.59 | 79.72 | 80.81 | 80.27 | -0.54 | -0.67 | 297668 | 2.39 | 100.74 | 42.8 | 2026-07-13 13:22:00 |
| Indian Oil Corporation Ltd. | 530965 | 137.7 | 138.7 | 136.6 | 138.95 | 138.6 | -0.35 | -0.25 | 381591 | 5.29 | 196.8 | 65.2 | 2026-07-13 13:22:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 500.05 | 501.45 | 497.25 | 503.4 | 499.85 | -3.55 | -0.71 | 77968 | 3.90 | 1148.3 | 492.55 | 2026-07-13 13:22:00 |
| Indus Towers Ltd. | 534816 | 403 | 410.65 | 401.9 | 406 | 408.7 | 2.70 | 0.67 | 491736 | 20.10 | 481.55 | 135.2 | 2026-07-13 13:22:00 |
| Info Edge (India) Ltd. | 532777 | 1187.75 | 1206.7 | 1180.55 | 1204.1 | 1191.95 | -12.15 | -1.01 | 117304 | 13.98 | 9194.95 | 909.2 | 2026-07-13 13:22:00 |
| Jubilant FoodWorks Ltd. | 533155 | 433.25 | 438.75 | 431.3 | 438.2 | 431.3 | -6.90 | -1.57 | 83659 | 3.61 | 796.75 | 409.85 | 2026-07-13 13:22:00 |
| LTM Ltd. | 540005 | 4041.35 | 4238.75 | 3975.2 | 4041.15 | 4195.95 | 154.80 | 3.83 | 110265 | 46.27 | 6764.8 | 3539.95 | 2026-07-13 13:22:00 |
| Marico Ltd. | 531642 | 853.6 | 853.6 | 843.25 | 852.5 | 843.65 | -8.85 | -1.04 | 176604 | 14.90 | 874 | 462.95 | 2026-07-13 13:22:00 |
| Max Healthcare Institute Ltd. | 543220 | 1110 | 1118 | 1093.8 | 1108.15 | 1116.3 | 8.15 | 0.74 | 368448 | 41.13 | 1314.3 | 306 | 2026-07-13 13:22:00 |
| Page Industries Ltd. | 532827 | 39003.6 | 40364.95 | 39003.6 | 39406.7 | 39903 | 496.30 | 1.26 | 1299 | 5.18 | 54262.3 | 29800 | 2026-07-13 13:22:00 |
| PB Fintech Ltd. | 543390 | 1570.05 | 1610 | 1567.05 | 1580.55 | 1610 | 29.45 | 1.86 | 29828 | 4.80 | 2254.95 | 356.2 | 2026-07-13 13:22:00 |
| Persistent Systems Ltd. | 533179 | 4956.65 | 5169.25 | 4956.65 | 5054.2 | 5140.75 | 86.55 | 1.71 | 142659 | 73.34 | 8979.85 | 3091.65 | 2026-07-13 13:22:00 |
| PI Industries Ltd. | 523642 | 2607 | 2607 | 2572 | 2606.35 | 2584.55 | -21.80 | -0.84 | 3401 | 0.88 | 4801.4 | 2540.45 | 2026-07-13 13:22:00 |
| Power Finance Corporation Ltd. | 532810 | 403 | 404.5 | 399.9 | 406.5 | 403.3 | -3.20 | -0.79 | 548103 | 22.10 | 580.35 | 100.85 | 2026-07-13 13:22:00 |
| Punjab National Bank | 532461 | 104.95 | 105.95 | 104 | 105.4 | 105.65 | 0.25 | 0.24 | 339650 | 3.59 | 142.9 | 32.1 | 2026-07-13 13:22:00 |
| REC Ltd. | 532955 | 349.6 | 351.2 | 347.6 | 351.9 | 350.85 | -1.05 | -0.30 | 76392 | 2.68 | 653.9 | 91 | 2026-07-13 13:22:00 |
| Samvardhana Motherson International Ltd. | 517334 | 141.95 | 143.8 | 141.05 | 143.2 | 143.05 | -0.15 | -0.10 | 4643451 | 66.42 | 217 | 61.84 | 2026-07-13 13:22:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 608.05 | 619 | 602.55 | 611.65 | 614.5 | 2.85 | 0.47 | 62791 | 3.86 | 1028.75 | 0.02 | 2026-07-13 13:22:00 |
| Tube Investments of India Ltd. | 540762 | 2920.9 | 2945 | 2910.2 | 2959.65 | 2920.1 | -39.55 | -1.34 | 3600 | 1.05 | 4807.05 | 2035 | 2026-07-13 13:22:00 |
| TVS Motor Company Ltd. | 532343 | 3620.35 | 3695.05 | 3572.65 | 3621.85 | 3662 | 40.15 | 1.11 | 12761 | 4.67 | 3970 | 926.35 | 2026-07-13 13:22:00 |
| United Spirits Ltd. | 532432 | 1379.95 | 1398.9 | 1371.05 | 1386.4 | 1380 | -6.40 | -0.46 | 17305 | 2.39 | 1700 | 730.9 | 2026-07-13 13:22:00 |
| Varun Beverages Ltd. | 540180 | 477.95 | 478.15 | 465.4 | 478.15 | 465.6 | -12.55 | -2.62 | 212301 | 9.88 | 1707.1 | 381 | 2026-07-13 13:22:00 |
| Yes Bank Ltd. | 532648 | 23.8 | 23.8 | 23.59 | 23.94 | 23.66 | -0.28 | -1.17 | 2783938 | 6.59 | 32.81 | 14.4 | 2026-07-13 13:22:00 |