Select Exchange & Index:
SNXT50
89246.50
updated on: 06-Aug-2026 [14:36]
Advances - 18 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 89305.25 | Prev. Close | 89045.72 |
|---|---|---|---|
| Day High | 89479.79 | 52 Week High | 89802.84 |
| Day Low | 89017.21 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1950 | 1979.25 | 29.25 | 1.50 |
| AU Small Finance Bank Ltd. | 1047 | 1091.6 | 44.60 | 4.26 |
| Bank Of Baroda | 245.7 | 248 | 2.30 | 0.94 |
| Canara Bank | 128.65 | 129.65 | 1.00 | 0.78 |
| Coforge Ltd. | 1760 | 1776.65 | 16.65 | 0.95 |
| Divi's Laboratories Ltd. | 8350 | 8377.95 | 27.95 | 0.33 |
| Eternal Ltd. | 310.8 | 316.25 | 5.45 | 1.75 |
| GAIL (India) Ltd. | 175 | 176 | 1.00 | 0.57 |
| Godrej Consumer Products Ltd. | 1073 | 1082 | 9.00 | 0.84 |
| Havells India Ltd. | 1282 | 1287.1 | 5.10 | 0.40 |
| HDFC Life Insurance Company Ltd. | 540.2 | 541.5 | 1.30 | 0.24 |
| Hindustan Aeronautics Ltd. | 4616.5 | 4925.2 | 308.70 | 6.69 |
| Indian Oil Corporation Ltd. | 143.2 | 143.85 | 0.65 | 0.45 |
| Indian Railway Catering And Tourism Corporation Ltd. | 510.15 | 521.95 | 11.80 | 2.31 |
| Info Edge (India) Ltd. | 1236 | 1243.8 | 7.80 | 0.63 |
| Marico Ltd. | 854.5 | 862 | 7.50 | 0.88 |
| Punjab National Bank | 113.55 | 114.15 | 0.60 | 0.53 |
| Varun Beverages Ltd. | 438.45 | 447 | 8.55 | 1.95 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3960 | 3941.65 | -18.35 | -0.46 |
| DLF Ltd. | 664 | 641.3 | -22.70 | -3.42 |
| HDFC Asset Management Company Ltd. | 2560 | 2540.15 | -19.85 | -0.78 |
| ICICI Lombard General Insurance Company Ltd. | 1673 | 1655 | -18.00 | -1.08 |
| ICICI Prudential Life Insurance Company Ltd. | 514 | 506 | -8.00 | -1.56 |
| IDFC First Bank Ltd. | 85.1 | 85 | -0.10 | -0.12 |
| Indus Towers Ltd. | 387.25 | 386.05 | -1.20 | -0.31 |
| Jubilant FoodWorks Ltd. | 482 | 478.2 | -3.80 | -0.79 |
| LTM Ltd. | 4522 | 4501.85 | -20.15 | -0.45 |
| Max Healthcare Institute Ltd. | 1080 | 1072 | -8.00 | -0.74 |
| Page Industries Ltd. | 40015 | 39935 | -80.00 | -0.20 |
| PB Fintech Ltd. | 1630 | 1607.4 | -22.60 | -1.39 |
| Persistent Systems Ltd. | 5540 | 5506.95 | -33.05 | -0.60 |
| PI Industries Ltd. | 2815 | 2798.1 | -16.90 | -0.60 |
| Power Finance Corporation Ltd. | 417.9 | 414.45 | -3.45 | -0.83 |
| REC Ltd. | 363.3 | 362.55 | -0.75 | -0.21 |
| Samvardhana Motherson International Ltd. | 154.35 | 153.7 | -0.65 | -0.42 |
| SBI Cards And Payment Services Ltd. | 664.9 | 659.95 | -4.95 | -0.74 |
| Tube Investments of India Ltd. | 2785.2 | 2756.85 | -28.35 | -1.02 |
| TVS Motor Company Ltd. | 4417.3 | 4384.8 | -32.50 | -0.74 |
| United Spirits Ltd. | 1525 | 1521.25 | -3.75 | -0.25 |
| Yes Bank Ltd. | 22.92 | 22.84 | -0.08 | -0.35 |
Market Stats
Advances
18
Declines
22
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1965 | 1996.8 | 1949.15 | 1950 | 1979.25 | 29.25 | 1.50 | 50079 | 9.91 | 2300.9 | 942.9 | 2026-08-06 13:58:00 |
| AU Small Finance Bank Ltd. | 540611 | 1053.4 | 1105 | 1047 | 1047 | 1091.6 | 44.60 | 4.26 | 152421 | 16.64 | 1105 | 479 | 2026-08-06 13:58:00 |
| Avenue Supermarts Ltd. | 540376 | 3965.25 | 3977.4 | 3926.45 | 3960 | 3941.65 | -18.35 | -0.46 | 8097 | 3.19 | 5484 | 3292.65 | 2026-08-06 13:58:00 |
| Bank Of Baroda | 532134 | 245.75 | 248.8 | 245.65 | 245.7 | 248 | 2.30 | 0.94 | 287773 | 7.14 | 325.55 | 116.3 | 2026-08-06 13:58:00 |
| Canara Bank | 532483 | 129.65 | 130 | 128.25 | 128.65 | 129.65 | 1.00 | 0.78 | 501521 | 6.50 | 632.65 | 78.58 | 2026-08-06 13:58:00 |
| Coforge Ltd. | 532541 | 1794.85 | 1810.05 | 1759.4 | 1760 | 1776.65 | 16.65 | 0.95 | 57530 | 10.22 | 10017.95 | 1008.5 | 2026-08-06 13:58:00 |
| Divi's Laboratories Ltd. | 532488 | 8410 | 8448.05 | 8373.95 | 8350 | 8377.95 | 27.95 | 0.33 | 52853 | 44.28 | 8495 | 2730 | 2026-08-06 13:58:00 |
| DLF Ltd. | 532868 | 654.65 | 654.8 | 636.3 | 664 | 641.3 | -22.70 | -3.42 | 190399 | 12.21 | 967 | 336.55 | 2026-08-06 13:58:00 |
| Eternal Ltd. | 543320 | 310.35 | 319.6 | 310.3 | 310.8 | 316.25 | 5.45 | 1.75 | 2274374 | 71.93 | 368.4 | 44.35 | 2026-08-06 13:58:00 |
| GAIL (India) Ltd. | 532155 | 175.75 | 177.65 | 175 | 175 | 176 | 1.00 | 0.57 | 1297884 | 22.84 | 246.35 | 83 | 2026-08-06 13:58:00 |
| Godrej Consumer Products Ltd. | 532424 | 1069.4 | 1084.5 | 1069.4 | 1073 | 1082 | 9.00 | 0.84 | 10860 | 1.18 | 1541.3 | 793.7 | 2026-08-06 13:58:00 |
| Havells India Ltd. | 517354 | 1286.35 | 1287.1 | 1277.1 | 1282 | 1287.1 | 5.10 | 0.40 | 17570 | 2.26 | 2104.95 | 1092 | 2026-08-06 13:58:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2569.8 | 2569.8 | 2535.1 | 2560 | 2540.15 | -19.85 | -0.78 | 38303 | 9.73 | 5930 | 1595.25 | 2026-08-06 13:58:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 544.95 | 544.95 | 538.7 | 540.2 | 541.5 | 1.30 | 0.24 | 55974 | 3.03 | 820.5 | 457.95 | 2026-08-06 13:58:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4676 | 4947 | 4676 | 4616.5 | 4925.2 | 308.70 | 6.69 | 293213 | 144.41 | 5675 | 1767.95 | 2026-08-06 13:58:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1683.4 | 1690.8 | 1654.25 | 1673 | 1655 | -18.00 | -1.08 | 31597 | 5.23 | 2285.85 | 1049.1 | 2026-08-06 13:58:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 515.45 | 515.45 | 504.75 | 514 | 506 | -8.00 | -1.56 | 51177 | 2.59 | 795 | 380.95 | 2026-08-06 13:58:00 |
| IDFC First Bank Ltd. | 539437 | 85.44 | 85.56 | 84.85 | 85.1 | 85 | -0.10 | -0.12 | 7032005 | 59.77 | 100.74 | 42.8 | 2026-08-06 13:58:00 |
| Indian Oil Corporation Ltd. | 530965 | 144 | 144.7 | 142.3 | 143.2 | 143.85 | 0.65 | 0.45 | 220740 | 3.18 | 196.8 | 65.2 | 2026-08-06 13:58:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 511.55 | 523.25 | 510 | 510.15 | 521.95 | 11.80 | 2.31 | 78906 | 4.12 | 1148.3 | 485.45 | 2026-08-06 13:58:00 |
| Indus Towers Ltd. | 534816 | 386.5 | 389.5 | 385.35 | 387.25 | 386.05 | -1.20 | -0.31 | 114425 | 4.42 | 481.55 | 135.2 | 2026-08-06 13:58:00 |
| Info Edge (India) Ltd. | 532777 | 1248.25 | 1256.5 | 1237.7 | 1236 | 1243.8 | 7.80 | 0.63 | 18981 | 2.36 | 9194.95 | 909.2 | 2026-08-06 13:58:00 |
| Jubilant FoodWorks Ltd. | 533155 | 483.9 | 483.9 | 470 | 482 | 478.2 | -3.80 | -0.79 | 115893 | 5.54 | 796.75 | 408.5 | 2026-08-06 13:58:00 |
| LTM Ltd. | 540005 | 4522.05 | 4589.45 | 4462.35 | 4522 | 4501.85 | -20.15 | -0.45 | 11218 | 5.05 | 6764.8 | 3539.95 | 2026-08-06 13:58:00 |
| Marico Ltd. | 531642 | 850.2 | 862 | 850.15 | 854.5 | 862 | 7.50 | 0.88 | 29273 | 2.52 | 889.95 | 462.95 | 2026-08-06 13:58:00 |
| Max Healthcare Institute Ltd. | 543220 | 1080 | 1080 | 1064.7 | 1080 | 1072 | -8.00 | -0.74 | 606222 | 64.99 | 1314.3 | 306 | 2026-08-06 13:58:00 |
| Page Industries Ltd. | 532827 | 40105.05 | 40180 | 39800 | 40015 | 39935 | -80.00 | -0.20 | 138 | 0.55 | 54262.3 | 29800 | 2026-08-06 13:58:00 |
| PB Fintech Ltd. | 543390 | 1665 | 1665.55 | 1607 | 1630 | 1607.4 | -22.60 | -1.39 | 634251 | 101.95 | 2254.95 | 356.2 | 2026-08-06 13:58:00 |
| Persistent Systems Ltd. | 533179 | 5528.95 | 5572.6 | 5473.25 | 5540 | 5506.95 | -33.05 | -0.60 | 14522 | 8.00 | 8979.85 | 3091.65 | 2026-08-06 13:58:00 |
| PI Industries Ltd. | 523642 | 2824.3 | 2824.3 | 2779.35 | 2815 | 2798.1 | -16.90 | -0.60 | 2689 | 0.75 | 4801.4 | 2527.3 | 2026-08-06 13:58:00 |
| Power Finance Corporation Ltd. | 532810 | 417 | 417.8 | 413.15 | 417.9 | 414.45 | -3.45 | -0.83 | 111875 | 4.64 | 580.35 | 100.85 | 2026-08-06 13:58:00 |
| Punjab National Bank | 532461 | 113.4 | 114.7 | 113.3 | 113.55 | 114.15 | 0.60 | 0.53 | 411994 | 4.70 | 142.9 | 32.1 | 2026-08-06 13:58:00 |
| REC Ltd. | 532955 | 366 | 367 | 361.65 | 363.3 | 362.55 | -0.75 | -0.21 | 278394 | 10.09 | 653.9 | 91 | 2026-08-06 13:58:00 |
| Samvardhana Motherson International Ltd. | 517334 | 155.7 | 157.95 | 151.5 | 154.35 | 153.7 | -0.65 | -0.42 | 1870841 | 28.75 | 217 | 61.84 | 2026-08-06 13:58:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 664.9 | 666.1 | 658.25 | 664.9 | 659.95 | -4.95 | -0.74 | 104363 | 6.89 | 1028.75 | 0.02 | 2026-08-06 13:58:00 |
| Tube Investments of India Ltd. | 540762 | 2824.15 | 2824.15 | 2753.1 | 2785.2 | 2756.85 | -28.35 | -1.02 | 391008 | 107.80 | 4807.05 | 2035 | 2026-08-06 13:58:00 |
| TVS Motor Company Ltd. | 532343 | 4469.55 | 4469.55 | 4373 | 4417.3 | 4384.8 | -32.50 | -0.74 | 23607 | 10.35 | 4469.55 | 926.35 | 2026-08-06 13:58:00 |
| United Spirits Ltd. | 532432 | 1516 | 1533.7 | 1515.65 | 1525 | 1521.25 | -3.75 | -0.25 | 52671 | 8.01 | 1700 | 730.9 | 2026-08-06 13:58:00 |
| Varun Beverages Ltd. | 540180 | 438.05 | 448.9 | 437.3 | 438.45 | 447 | 8.55 | 1.95 | 345106 | 15.43 | 1707.1 | 381 | 2026-08-06 13:58:00 |
| Yes Bank Ltd. | 532648 | 22.99 | 23.06 | 22.8 | 22.92 | 22.84 | -0.08 | -0.35 | 1289198 | 2.94 | 32.81 | 14.4 | 2026-08-06 13:58:00 |