Select Exchange & Index:
SNXT50
80892.31
updated on: 22-Oct-2026 [14:00]
Advances - 12 |
Declines - 28 |
Unchanged - 1
Overview
| Open | 81079.75 | Prev. Close | 81240.41 |
|---|---|---|---|
| Day High | 81358.07 | 52 Week High | 90092.89 |
| Day Low | 80205.68 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 947.3 | 954 | 6.70 | 0.71 |
| Canara Bank | 120.05 | 120.15 | 0.10 | 0.08 |
| Godrej Consumer Products Ltd. | 857.25 | 863.15 | 5.90 | 0.69 |
| Hindustan Aeronautics Ltd. | 4850 | 4865 | 15.00 | 0.31 |
| ICICI Lombard General Insurance Company Ltd. | 1637 | 1638.8 | 1.80 | 0.11 |
| Indian Oil Corporation Ltd. | 129.35 | 129.4 | 0.05 | 0.04 |
| Indian Railway Catering And Tourism Corporation Ltd. | 450.7 | 451.75 | 1.05 | 0.23 |
| Indus Towers Ltd. | 376.3 | 381.95 | 5.65 | 1.50 |
| LTM Ltd. | 4299 | 4304.6 | 5.60 | 0.13 |
| PB Fintech Ltd. | 1010 | 1025 | 15.00 | 1.49 |
| SBI Cards And Payment Services Ltd. | 558 | 565.7 | 7.70 | 1.38 |
| TVS Motor Company Ltd. | 3950 | 3962.6 | 12.60 | 0.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2067.8 | 2039.7 | -28.10 | -1.36 |
| Avenue Supermarts Ltd. | 3244 | 3173.8 | -70.20 | -2.16 |
| Bank Of Baroda | 237.5 | 235.8 | -1.70 | -0.72 |
| Coforge Ltd. | 1954 | 1919.1 | -34.90 | -1.79 |
| Divi's Laboratories Ltd. | 9150 | 9118.5 | -31.50 | -0.34 |
| DLF Ltd. | 662.7 | 661.85 | -0.85 | -0.13 |
| Eternal Ltd. | 311.75 | 307.55 | -4.20 | -1.35 |
| Havells India Ltd. | 1071.1 | 1057.4 | -13.70 | -1.28 |
| HDFC Asset Management Company Ltd. | 2310 | 2275.1 | -34.90 | -1.51 |
| HDFC Life Insurance Company Ltd. | 535.15 | 526 | -9.15 | -1.71 |
| ICICI Life Insurance Ltd. | 431 | 430.05 | -0.95 | -0.22 |
| IDFC First Bank Ltd. | 75 | 74.77 | -0.23 | -0.31 |
| Info Edge (India) Ltd. | 1225.9 | 1217.35 | -8.55 | -0.70 |
| Jubilant FoodWorks Ltd. | 407.8 | 406.35 | -1.45 | -0.36 |
| Marico Ltd. | 771 | 764.95 | -6.05 | -0.78 |
| Max Healthcare Institute Ltd. | 820 | 814.3 | -5.70 | -0.70 |
| Page Industries Ltd. | 34978.65 | 34200 | -778.65 | -2.23 |
| Persistent Systems Ltd. | 5860 | 5758.65 | -101.35 | -1.73 |
| PI Industries Ltd. | 2111 | 2085.55 | -25.45 | -1.21 |
| Power Finance Corporation Ltd. | 328.8 | 324 | -4.80 | -1.46 |
| Punjab National Bank | 122.25 | 121.9 | -0.35 | -0.29 |
| REC Ltd. | 302 | 300.95 | -1.05 | -0.35 |
| Samvardhana Motherson International Ltd. | 157 | 153.9 | -3.10 | -1.97 |
| Tata Motors Ltd. | 417.2 | 411.9 | -5.30 | -1.27 |
| Tube Investments of India Ltd. | 2120 | 2066.6 | -53.40 | -2.52 |
| United Spirits Ltd. | 1300 | 1282.5 | -17.50 | -1.35 |
| Varun Beverages Ltd. | 409.2 | 400.8 | -8.40 | -2.05 |
| Yes Bank Ltd. | 16.36 | 16.31 | -0.05 | -0.31 |
Market Stats
Advances
12
Declines
28
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 2025.95 | 2072.9 | 2025.95 | 2067.8 | 2039.7 | -28.10 | -1.36 | 118288 | 24.13 | 2300.9 | 942.9 | 2026-10-22 13:22:00 |
| AU Small Finance Bank Ltd. | 540611 | 948 | 963 | 936.2 | 947.3 | 954 | 6.70 | 0.71 | 13948 | 1.33 | 1144.65 | 479 | 2026-10-22 13:22:00 |
| Avenue Supermarts Ltd. | 540376 | 3240 | 3240 | 3156.4 | 3244 | 3173.8 | -70.20 | -2.16 | 16055 | 5.10 | 5484 | 3156.4 | 2026-10-22 13:22:00 |
| Bank Of Baroda | 532134 | 237.25 | 237.25 | 233.95 | 237.5 | 235.8 | -1.70 | -0.72 | 156640 | 3.69 | 325.55 | 116.3 | 2026-10-22 13:22:00 |
| Canara Bank | 532483 | 120.5 | 120.9 | 118.7 | 120.05 | 120.15 | 0.10 | 0.08 | 342926 | 4.12 | 632.65 | 78.58 | 2026-10-22 13:22:00 |
| Coforge Ltd. | 532541 | 1954 | 1986.75 | 1908 | 1954 | 1919.1 | -34.90 | -1.79 | 126867 | 24.35 | 10017.95 | 1008.5 | 2026-10-22 13:22:00 |
| Divi's Laboratories Ltd. | 532488 | 9137.35 | 9184.5 | 9001.9 | 9150 | 9118.5 | -31.50 | -0.34 | 29979 | 27.34 | 10000 | 2730 | 2026-10-22 13:22:00 |
| DLF Ltd. | 532868 | 660 | 670.4 | 655.35 | 662.7 | 661.85 | -0.85 | -0.13 | 24500 | 1.62 | 967 | 336.55 | 2026-10-22 13:22:00 |
| Eternal Ltd. | 543320 | 312 | 319 | 306.95 | 311.75 | 307.55 | -4.20 | -1.35 | 5608625 | 172.49 | 368.4 | 44.35 | 2026-10-22 13:22:00 |
| GAIL (India) Ltd. | 532155 | 166.5 | 167.9 | 165.4 | 166.7 | 166.7 | 0.00 | 0.00 | 72875 | 1.21 | 246.35 | 83 | 2026-10-22 13:22:00 |
| Godrej Consumer Products Ltd. | 532424 | 857.25 | 865 | 845.35 | 857.25 | 863.15 | 5.90 | 0.69 | 162557 | 14.03 | 1541.3 | 793.7 | 2026-10-22 13:22:00 |
| Havells India Ltd. | 517354 | 1071.1 | 1076.95 | 1056.3 | 1071.1 | 1057.4 | -13.70 | -1.28 | 12936 | 1.37 | 2104.95 | 1018 | 2026-10-22 13:22:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2310 | 2310.05 | 2259.5 | 2310 | 2275.1 | -34.90 | -1.51 | 8233 | 1.87 | 5930 | 1595.25 | 2026-10-22 13:22:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 537.8 | 537.8 | 525.45 | 535.15 | 526 | -9.15 | -1.71 | 23919 | 1.26 | 820.5 | 457.95 | 2026-10-22 13:22:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4800 | 4900 | 4763.6 | 4850 | 4865 | 15.00 | 0.31 | 22055 | 10.73 | 5675 | 1767.95 | 2026-10-22 13:22:00 |
| ICICI Life Insurance Ltd. | 540133 | 428 | 432.25 | 422.55 | 431 | 430.05 | -0.95 | -0.22 | 20202 | 0.87 | 795 | 380.95 | 2026-10-22 13:22:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1625 | 1651.6 | 1618.35 | 1637 | 1638.8 | 1.80 | 0.11 | 7041 | 1.15 | 2285.85 | 1049.1 | 2026-10-22 13:22:00 |
| IDFC First Bank Ltd. | 539437 | 75 | 75 | 73.8 | 75 | 74.77 | -0.23 | -0.31 | 292604 | 2.19 | 100.74 | 42.8 | 2026-10-22 13:22:00 |
| Indian Oil Corporation Ltd. | 530965 | 129.25 | 129.9 | 127.75 | 129.35 | 129.4 | 0.05 | 0.04 | 262336 | 3.39 | 196.8 | 65.2 | 2026-10-22 13:22:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 450.65 | 457.2 | 447.75 | 450.7 | 451.75 | 1.05 | 0.23 | 103504 | 4.68 | 1148.3 | 446.35 | 2026-10-22 13:22:00 |
| Indus Towers Ltd. | 534816 | 376.35 | 384.2 | 374 | 376.3 | 381.95 | 5.65 | 1.50 | 80969 | 3.09 | 481.55 | 135.2 | 2026-10-22 13:22:00 |
| Info Edge (India) Ltd. | 532777 | 1225 | 1233 | 1203.3 | 1225.9 | 1217.35 | -8.55 | -0.70 | 63147 | 7.69 | 9194.95 | 909.2 | 2026-10-22 13:22:00 |
| Jubilant FoodWorks Ltd. | 533155 | 404.75 | 409.95 | 399 | 407.8 | 406.35 | -1.45 | -0.36 | 1133035 | 46.04 | 796.75 | 399 | 2026-10-22 13:22:00 |
| LTM Ltd. | 540005 | 4284.05 | 4365.75 | 4284.05 | 4299 | 4304.6 | 5.60 | 0.13 | 17479 | 7.52 | 6764.8 | 3539.95 | 2026-10-22 13:22:00 |
| Marico Ltd. | 531642 | 770 | 771 | 758.1 | 771 | 764.95 | -6.05 | -0.78 | 6227 | 0.48 | 889.95 | 462.95 | 2026-10-22 13:22:00 |
| Max Healthcare Institute Ltd. | 543220 | 810.05 | 817.3 | 797 | 820 | 814.3 | -5.70 | -0.70 | 3435516 | 279.75 | 1314.3 | 306 | 2026-10-22 13:22:00 |
| Page Industries Ltd. | 532827 | 34202 | 34745 | 34200 | 34978.65 | 34200 | -778.65 | -2.23 | 307 | 1.05 | 54262.3 | 29800 | 2026-10-22 13:22:00 |
| PB Fintech Ltd. | 543390 | 1010 | 1049.25 | 995 | 1010 | 1025 | 15.00 | 1.49 | 344401 | 35.30 | 2254.95 | 356.2 | 2026-10-22 13:22:00 |
| Persistent Systems Ltd. | 533179 | 5755.05 | 5909.25 | 5755.05 | 5860 | 5758.65 | -101.35 | -1.73 | 18767 | 10.81 | 8979.85 | 3091.65 | 2026-10-22 13:22:00 |
| PI Industries Ltd. | 523642 | 2098.15 | 2111 | 2062 | 2111 | 2085.55 | -25.45 | -1.21 | 6103 | 1.27 | 4801.4 | 2062 | 2026-10-22 13:22:00 |
| Power Finance Corporation Ltd. | 532810 | 325 | 326.65 | 320.2 | 328.8 | 324 | -4.80 | -1.46 | 200211 | 6.49 | 580.35 | 100.85 | 2026-10-22 13:22:00 |
| Punjab National Bank | 532461 | 122.85 | 122.85 | 120.55 | 122.25 | 121.9 | -0.35 | -0.29 | 574096 | 7.00 | 142.9 | 32.1 | 2026-10-22 13:22:00 |
| REC Ltd. | 532955 | 302.5 | 303.55 | 295.5 | 302 | 300.95 | -1.05 | -0.35 | 87704 | 2.64 | 653.9 | 91 | 2026-10-22 13:22:00 |
| Samvardhana Motherson International Ltd. | 517334 | 156 | 156 | 152.35 | 157 | 153.9 | -3.10 | -1.97 | 136211 | 2.10 | 217 | 61.84 | 2026-10-22 13:22:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 551 | 570.7 | 545.45 | 558 | 565.7 | 7.70 | 1.38 | 44086 | 2.49 | 1028.75 | 0.02 | 2026-10-22 13:22:00 |
| Tata Motors Ltd. | 544569 | 412 | 416.7 | 409 | 417.2 | 411.9 | -5.30 | -1.27 | 357797 | 14.74 | 2026-10-22 13:22:00 | ||
| Tube Investments of India Ltd. | 540762 | 2120 | 2120 | 2055.5 | 2120 | 2066.6 | -53.40 | -2.52 | 83393 | 17.23 | 4807.05 | 2035 | 2026-10-22 13:22:00 |
| TVS Motor Company Ltd. | 532343 | 3950 | 4005.2 | 3915.45 | 3950 | 3962.6 | 12.60 | 0.32 | 6548 | 2.59 | 4473.5 | 926.35 | 2026-10-22 13:22:00 |
| United Spirits Ltd. | 532432 | 1329.95 | 1329.95 | 1279.2 | 1300 | 1282.5 | -17.50 | -1.35 | 6942 | 0.89 | 1700 | 730.9 | 2026-10-22 13:22:00 |
| Varun Beverages Ltd. | 540180 | 405 | 405.3 | 399.45 | 409.2 | 400.8 | -8.40 | -2.05 | 621170 | 24.90 | 1707.1 | 381 | 2026-10-22 13:22:00 |
| Yes Bank Ltd. | 532648 | 16.4 | 16.53 | 16.17 | 16.36 | 16.31 | -0.05 | -0.31 | 5600267 | 9.13 | 32.81 | 14.4 | 2026-10-22 13:22:00 |