Powered by: Motilal Oswal
Select Exchange & Index:

SNXT50
89253.00
updated on: 12-Aug-2026 [15:59]

Advances - 14 | Declines - 26 | Unchanged - 0

Overview

Open 89508.69 Prev. Close 89253.00
Day High 89521.72 52 Week High 89802.84
Day Low 88873.71 52 Week Low 74029.08

Pivot Levels - Classic: as on 12-Aug-2026

PP: 89216.14 Resistance Support
First 89558.57 88910.56
Second 89864.15 88568.13
Third 90206.58 88262.55
Low
88873.71
Day Range High
89521.72
Low
85056.00
Month Range High
89802.84
Low
74029.08
52 Week Range High
89802.84

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
APL Apollo Tubes Ltd. 1992 1994.2 2.20 0.11
Avenue Supermarts Ltd. 4005 4039.35 34.35 0.86
Bank Of Baroda 246 249.65 3.65 1.48
Canara Bank 130 131.55 1.55 1.19
DLF Ltd. 652.85 653.55 0.70 0.11
GAIL (India) Ltd. 174.2 174.25 0.05 0.03
Hindustan Aeronautics Ltd. 4900 4938 38.00 0.78
IDFC First Bank Ltd. 84.24 84.88 0.64 0.76
Indian Oil Corporation Ltd. 140.35 140.4 0.05 0.04
Indus Towers Ltd. 370.05 378.7 8.65 2.34
Punjab National Bank 113.6 117.85 4.25 3.74
SBI Cards And Payment Services Ltd. 650 650.05 0.05 0.01
Tube Investments of India Ltd. 2773.25 2810 36.75 1.33
Yes Bank Ltd. 22.65 22.79 0.14 0.62

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AU Small Finance Bank Ltd. 1076.9 1075 -1.90 -0.18
Coforge Ltd. 1819 1802.5 -16.50 -0.91
Divi's Laboratories Ltd. 8537 8491.1 -45.90 -0.54
Eternal Ltd. 316.75 312.85 -3.90 -1.23
Godrej Consumer Products Ltd. 1018 916.1 -101.90 -10.01
Havells India Ltd. 1269.95 1258.45 -11.50 -0.91
HDFC Asset Management Company Ltd. 2525.75 2486.5 -39.25 -1.55
HDFC Life Insurance Company Ltd. 538 531.7 -6.30 -1.17
ICICI Lombard General Insurance Company Ltd. 1630 1624 -6.00 -0.37
ICICI Prudential Life Insurance Company Ltd. 500.75 498.7 -2.05 -0.41
Indian Railway Catering And Tourism Corporation Ltd. 514.9 513.9 -1.00 -0.19
Info Edge (India) Ltd. 1358 1334.8 -23.20 -1.71
Jubilant FoodWorks Ltd. 490.4 481.45 -8.95 -1.83
LTM Ltd. 4830.45 4707 -123.45 -2.56
Marico Ltd. 864 846.35 -17.65 -2.04
Max Healthcare Institute Ltd. 1040 1005.85 -34.15 -3.28
Page Industries Ltd. 38547.75 38425 -122.75 -0.32
PB Fintech Ltd. 1733 1710 -23.00 -1.33
Persistent Systems Ltd. 5531.9 5430 -101.90 -1.84
PI Industries Ltd. 2745 2465 -280.00 -10.20
Power Finance Corporation Ltd. 383 376.8 -6.20 -1.62
REC Ltd. 344 343.3 -0.70 -0.20
Samvardhana Motherson International Ltd. 168.9 168.85 -0.05 -0.03
TVS Motor Company Ltd. 4420 4361.7 -58.30 -1.32
United Spirits Ltd. 1535 1520.55 -14.45 -0.94
Varun Beverages Ltd. 437.5 435.35 -2.15 -0.49

Market Stats

Advances
14
Declines
26
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
APL Apollo Tubes Ltd. 533758 2024.7 2024.7 1993.5 1992 1994.2 2.20 0.11 8107 1.62 2300.9 942.9 2026-08-12 14:12:00
AU Small Finance Bank Ltd. 540611 1065.8 1082.7 1062.05 1076.9 1075 -1.90 -0.18 40296 4.33 1105 479 2026-08-12 14:12:00
Avenue Supermarts Ltd. 540376 4040 4064 4031.25 4005 4039.35 34.35 0.86 43108 17.41 5484 3292.65 2026-08-12 14:12:00
Bank Of Baroda 532134 246.75 251.3 246 246 249.65 3.65 1.48 229719 5.73 325.55 116.3 2026-08-12 14:13:00
Canara Bank 532483 130.1 133.1 129.75 130 131.55 1.55 1.19 736909 9.69 632.65 78.58 2026-08-12 14:12:00
Coforge Ltd. 532541 1824.45 1824.45 1780 1819 1802.5 -16.50 -0.91 120296 21.68 10017.95 1008.5 2026-08-12 14:12:00
Divi's Laboratories Ltd. 532488 8663.85 8670.5 8491 8537 8491.1 -45.90 -0.54 24730 21.00 8670.5 2730 2026-08-12 14:13:00
DLF Ltd. 532868 658.15 658.15 644.5 652.85 653.55 0.70 0.11 55754 3.64 967 336.55 2026-08-12 14:12:00
Eternal Ltd. 543320 319.15 319.15 312.7 316.75 312.85 -3.90 -1.23 551857 17.26 368.4 44.35 2026-08-12 14:12:00
GAIL (India) Ltd. 532155 175.55 175.55 173.25 174.2 174.25 0.05 0.03 1418247 24.71 246.35 83 2026-08-12 14:12:00
Godrej Consumer Products Ltd. 532424 916.2 951.4 912.85 1018 916.1 -101.90 -10.01 1520016 139.25 1541.3 793.7 2026-08-12 14:12:00
Havells India Ltd. 517354 1270.35 1276.75 1258 1269.95 1258.45 -11.50 -0.91 6391 0.80 2104.95 1092 2026-08-12 14:13:00
HDFC Asset Management Company Ltd. 541729 2515.45 2519.95 2483 2525.75 2486.5 -39.25 -1.55 23127 5.75 5930 1595.25 2026-08-12 14:12:00
HDFC Life Insurance Company Ltd. 540777 537.15 537.7 531.3 538 531.7 -6.30 -1.17 90159 4.79 820.5 457.95 2026-08-12 14:12:00
Hindustan Aeronautics Ltd. 541154 4900.05 4981 4801.5 4900 4938 38.00 0.78 80294 39.65 5675 1767.95 2026-08-12 14:12:00
ICICI Lombard General Insurance Company Ltd. 540716 1658.25 1658.25 1623.55 1630 1624 -6.00 -0.37 12819 2.08 2285.85 1049.1 2026-08-12 14:12:00
ICICI Prudential Life Insurance Company Ltd. 540133 501 501.4 494.9 500.75 498.7 -2.05 -0.41 16476 0.82 795 380.95 2026-08-12 14:12:00
IDFC First Bank Ltd. 539437 84.24 84.94 83.61 84.24 84.88 0.64 0.76 256100 2.17 100.74 42.8 2026-08-12 14:12:00
Indian Oil Corporation Ltd. 530965 140.7 142.05 139.3 140.35 140.4 0.05 0.04 412359 5.79 196.8 65.2 2026-08-12 14:13:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 519.45 519.45 513.8 514.9 513.9 -1.00 -0.19 25322 1.30 1148.3 485.45 2026-08-12 14:12:00
Indus Towers Ltd. 534816 370.05 378.9 370 370.05 378.7 8.65 2.34 198237 7.51 481.55 135.2 2026-08-12 14:12:00
Info Edge (India) Ltd. 532777 1364.8 1364.85 1332.2 1358 1334.8 -23.20 -1.71 33923 4.53 9194.95 909.2 2026-08-12 14:13:00
Jubilant FoodWorks Ltd. 533155 488.1 488.95 477.5 490.4 481.45 -8.95 -1.83 80220 3.86 796.75 408.5 2026-08-12 14:12:00
LTM Ltd. 540005 4854.6 4854.65 4692.05 4830.45 4707 -123.45 -2.56 8755 4.12 6764.8 3539.95 2026-08-12 14:12:00
Marico Ltd. 531642 855.05 855.05 839 864 846.35 -17.65 -2.04 28373 2.40 889.95 462.95 2026-08-12 14:13:00
Max Healthcare Institute Ltd. 543220 1034 1034 1002 1040 1005.85 -34.15 -3.28 1350036 135.79 1314.3 306 2026-08-12 14:12:00
Page Industries Ltd. 532827 38547.2 38599.95 37905 38547.75 38425 -122.75 -0.32 2289 8.80 54262.3 29800 2026-08-12 14:13:00
PB Fintech Ltd. 543390 1744.2 1744.2 1691.8 1733 1710 -23.00 -1.33 30054 5.14 2254.95 356.2 2026-08-12 14:12:00
Persistent Systems Ltd. 533179 5518.55 5518.55 5390 5531.9 5430 -101.90 -1.84 12230 6.64 8979.85 3091.65 2026-08-12 14:12:00
PI Industries Ltd. 523642 2660.1 2695 2458 2745 2465 -280.00 -10.20 108529 26.75 4801.4 2458 2026-08-12 14:13:00
Power Finance Corporation Ltd. 532810 381.05 381.5 375.25 383 376.8 -6.20 -1.62 586028 22.08 580.35 100.85 2026-08-12 14:12:00
Punjab National Bank 532461 114 119.45 113.8 113.6 117.85 4.25 3.74 1466651 17.28 142.9 32.1 2026-08-12 14:13:00
REC Ltd. 532955 345.3 345.3 339.1 344 343.3 -0.70 -0.20 519158 17.82 653.9 91 2026-08-12 14:13:00
Samvardhana Motherson International Ltd. 517334 170.55 171.85 168.85 168.9 168.85 -0.05 -0.03 1737026 29.33 217 61.84 2026-08-12 14:12:00
SBI Cards And Payment Services Ltd. 543066 648.85 654.9 644.15 650 650.05 0.05 0.01 9679 0.63 1028.75 0.02 2026-08-12 14:12:00
Tube Investments of India Ltd. 540762 2806.55 2835 2746.8 2773.25 2810 36.75 1.33 5822 1.64 4807.05 2035 2026-08-12 14:12:00
TVS Motor Company Ltd. 532343 4405 4425 4350.65 4420 4361.7 -58.30 -1.32 27627 12.05 4473.5 926.35 2026-08-12 14:13:00
United Spirits Ltd. 532432 1547.9 1547.9 1519 1535 1520.55 -14.45 -0.94 10229 1.56 1700 730.9 2026-08-12 14:13:00
Varun Beverages Ltd. 540180 436.9 438.85 434.05 437.5 435.35 -2.15 -0.49 151911 6.61 1707.1 381 2026-08-12 14:12:00
Yes Bank Ltd. 532648 22.79 22.93 22.62 22.65 22.79 0.14 0.62 1925891 4.39 32.81 14.4 2026-08-12 14:12:00