Select Exchange & Index:
SNXT50
77384.25
updated on: 07-Apr-2026 [14:00]
Advances - 16 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 77119.88 | Prev. Close | 77373.64 |
|---|---|---|---|
| Day High | 77542.69 | 52 Week High | 88146.87 |
| Day Low | 76289.12 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1219.95 | 1232.75 | 12.80 | 1.05 |
| Divi's Laboratories Ltd. | 5810.25 | 5840.5 | 30.25 | 0.52 |
| DLF Ltd. | 529.05 | 530.05 | 1.00 | 0.19 |
| GAIL (India) Ltd. | 143.15 | 143.75 | 0.60 | 0.42 |
| Godrej Consumer Products Ltd. | 1002.15 | 1028.05 | 25.90 | 2.58 |
| Havells India Ltd. | 1205.3 | 1225.85 | 20.55 | 1.70 |
| Hindustan Aeronautics Ltd. | 3751.5 | 3792.3 | 40.80 | 1.09 |
| ICICI Lombard General Insurance Company Ltd. | 1712.65 | 1713.6 | 0.95 | 0.06 |
| ICICI Prudential Life Insurance Company Ltd. | 513.1 | 513.8 | 0.70 | 0.14 |
| IDFC First Bank Ltd. | 61.09 | 61.24 | 0.15 | 0.25 |
| Info Edge (India) Ltd. | 993.85 | 1004.2 | 10.35 | 1.04 |
| LTM Ltd. | 4305.45 | 4407.2 | 101.75 | 2.36 |
| Marico Ltd. | 749.65 | 752.8 | 3.15 | 0.42 |
| Persistent Systems Ltd. | 5309.1 | 5383.3 | 74.20 | 1.40 |
| Power Finance Corporation Ltd. | 405.85 | 406.65 | 0.80 | 0.20 |
| REC Ltd. | 327.6 | 328.3 | 0.70 | 0.21 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1914.25 | 1882.2 | -32.05 | -1.67 |
| AU Small Finance Bank Ltd. | 884.25 | 879 | -5.25 | -0.59 |
| Avenue Supermarts Ltd. | 4551.35 | 4482 | -69.35 | -1.52 |
| Bank Of Baroda | 259.9 | 257.2 | -2.70 | -1.04 |
| Canara Bank | 130.45 | 129.15 | -1.30 | -1.00 |
| Eternal Ltd. | 232.25 | 230.2 | -2.05 | -0.88 |
| HDFC Asset Management Company Ltd. | 2385.8 | 2342.5 | -43.30 | -1.81 |
| HDFC Life Insurance Company Ltd. | 580.6 | 579 | -1.60 | -0.28 |
| Indian Oil Corporation Ltd. | 134.1 | 133.45 | -0.65 | -0.48 |
| Indian Railway Catering And Tourism Corporation Ltd. | 514.25 | 513.35 | -0.90 | -0.18 |
| Indus Towers Ltd. | 424.85 | 423.2 | -1.65 | -0.39 |
| Jubilant FoodWorks Ltd. | 461.3 | 412.45 | -48.85 | -10.59 |
| Max Healthcare Institute Ltd. | 931.75 | 930.8 | -0.95 | -0.10 |
| Page Industries Ltd. | 34749.9 | 34647.1 | -102.80 | -0.30 |
| PB Fintech Ltd. | 1470.9 | 1450 | -20.90 | -1.42 |
| PI Industries Ltd. | 2838.4 | 2802.95 | -35.45 | -1.25 |
| Punjab National Bank | 106.55 | 104.15 | -2.40 | -2.25 |
| Samvardhana Motherson International Ltd. | 108.25 | 107.95 | -0.30 | -0.28 |
| SBI Cards And Payment Services Ltd. | 635.35 | 633.1 | -2.25 | -0.35 |
| Tube Investments of India Ltd. | 2585.1 | 2568.35 | -16.75 | -0.65 |
| TVS Motor Company Ltd. | 3485.65 | 3459.25 | -26.40 | -0.76 |
| United Spirits Ltd. | 1236.45 | 1226.9 | -9.55 | -0.77 |
| Varun Beverages Ltd. | 400.8 | 399.5 | -1.30 | -0.32 |
| Yes Bank Ltd. | 18.15 | 18.13 | -0.02 | -0.11 |
Market Stats
Advances
16
Declines
24
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1915.7 | 1915.7 | 1862.1 | 1914.25 | 1882.2 | -32.05 | -1.67 | 18651 | 3.51 | 2300.9 | 942.9 | 2026-04-07 13:58:00 |
| AU Small Finance Bank Ltd. | 540611 | 870.1 | 881.2 | 861.95 | 884.25 | 879 | -5.25 | -0.59 | 34863 | 3.06 | 1038.75 | 479 | 2026-04-07 13:58:00 |
| Avenue Supermarts Ltd. | 540376 | 4461 | 4557.3 | 4452.35 | 4551.35 | 4482 | -69.35 | -1.52 | 42750 | 19.16 | 5484 | 3292.65 | 2026-04-07 13:57:00 |
| Bank Of Baroda | 532134 | 258.15 | 258.9 | 254.75 | 259.9 | 257.2 | -2.70 | -1.04 | 279860 | 7.20 | 325.55 | 116.3 | 2026-04-07 13:57:00 |
| Canara Bank | 532483 | 130.35 | 130.7 | 128.45 | 130.45 | 129.15 | -1.30 | -1.00 | 621802 | 8.03 | 632.65 | 78.58 | 2026-04-07 13:58:00 |
| Coforge Ltd. | 532541 | 1219.65 | 1244.4 | 1201.3 | 1219.95 | 1232.75 | 12.80 | 1.05 | 371586 | 45.81 | 10017.95 | 1008.5 | 2026-04-07 13:58:00 |
| Divi's Laboratories Ltd. | 532488 | 5799.55 | 5905 | 5707.8 | 5810.25 | 5840.5 | 30.25 | 0.52 | 6711 | 3.92 | 7077.7 | 2730 | 2026-04-07 13:58:00 |
| DLF Ltd. | 532868 | 527.2 | 531.65 | 518.35 | 529.05 | 530.05 | 1.00 | 0.19 | 72378 | 3.84 | 967 | 336.55 | 2026-04-07 13:57:00 |
| Eternal Ltd. | 543320 | 230 | 234.15 | 225.55 | 232.25 | 230.2 | -2.05 | -0.88 | 1514148 | 34.86 | 368.4 | 44.35 | 2026-04-07 13:57:00 |
| GAIL (India) Ltd. | 532155 | 143.95 | 144.25 | 141.05 | 143.15 | 143.75 | 0.60 | 0.42 | 1008699 | 14.50 | 246.35 | 83 | 2026-04-07 13:58:00 |
| Godrej Consumer Products Ltd. | 532424 | 1008 | 1044.45 | 1002.55 | 1002.15 | 1028.05 | 25.90 | 2.58 | 109407 | 11.25 | 1541.3 | 793.7 | 2026-04-07 13:58:00 |
| Havells India Ltd. | 517354 | 1195.2 | 1231 | 1185.9 | 1205.3 | 1225.85 | 20.55 | 1.70 | 20472 | 2.51 | 2104.95 | 1092 | 2026-04-07 13:57:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2389.65 | 2389.65 | 2335 | 2385.8 | 2342.5 | -43.30 | -1.81 | 114231 | 26.76 | 5930 | 1595.25 | 2026-04-07 13:57:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 579.35 | 581.05 | 574.35 | 580.6 | 579 | -1.60 | -0.28 | 47224 | 2.73 | 820.5 | 457.95 | 2026-04-07 13:57:00 |
| Hindustan Aeronautics Ltd. | 541154 | 3749.85 | 3809 | 3701.8 | 3751.5 | 3792.3 | 40.80 | 1.09 | 41347 | 15.68 | 5675 | 1767.95 | 2026-04-07 13:57:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1695 | 1716 | 1676.1 | 1712.65 | 1713.6 | 0.95 | 0.06 | 11755 | 2.01 | 2285.85 | 1049.1 | 2026-04-07 13:57:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 510 | 515.8 | 503.8 | 513.1 | 513.8 | 0.70 | 0.14 | 18561 | 0.95 | 795 | 380.95 | 2026-04-07 13:57:00 |
| IDFC First Bank Ltd. | 539437 | 61.09 | 61.5 | 60.2 | 61.09 | 61.24 | 0.15 | 0.25 | 1184436 | 7.25 | 100.74 | 42.8 | 2026-04-07 13:57:00 |
| Indian Oil Corporation Ltd. | 530965 | 133 | 133.75 | 131.6 | 134.1 | 133.45 | -0.65 | -0.48 | 912991 | 12.18 | 196.8 | 65.2 | 2026-04-07 13:57:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 515 | 517.3 | 508.5 | 514.25 | 513.35 | -0.90 | -0.18 | 58240 | 2.99 | 1148.3 | 492.55 | 2026-04-07 13:57:00 |
| Indus Towers Ltd. | 534816 | 425.45 | 426.1 | 419.4 | 424.85 | 423.2 | -1.65 | -0.39 | 17434 | 0.74 | 481.55 | 135.2 | 2026-04-07 13:57:00 |
| Info Edge (India) Ltd. | 532777 | 978.35 | 1008.65 | 977.4 | 993.85 | 1004.2 | 10.35 | 1.04 | 24188 | 2.43 | 9194.95 | 931 | 2026-04-07 13:58:00 |
| Jubilant FoodWorks Ltd. | 533155 | 441.2 | 441.25 | 412.45 | 461.3 | 412.45 | -48.85 | -10.59 | 935907 | 38.60 | 796.75 | 412.2 | 2026-04-07 13:57:00 |
| LTM Ltd. | 540005 | 4305.1 | 4428.15 | 4267.85 | 4305.45 | 4407.2 | 101.75 | 2.36 | 8687 | 3.83 | 6764.8 | 3841.05 | 2026-04-07 13:57:00 |
| Marico Ltd. | 531642 | 752 | 754.7 | 738 | 749.65 | 752.8 | 3.15 | 0.42 | 42721 | 3.22 | 813.1 | 462.95 | 2026-04-07 13:58:00 |
| Max Healthcare Institute Ltd. | 543220 | 924.35 | 932.6 | 903.5 | 931.75 | 930.8 | -0.95 | -0.10 | 1259910 | 117.27 | 1314.3 | 306 | 2026-04-07 13:57:00 |
| Page Industries Ltd. | 532827 | 34500 | 34919.7 | 34410 | 34749.9 | 34647.1 | -102.80 | -0.30 | 350 | 1.21 | 54262.3 | 29800 | 2026-04-07 13:57:00 |
| PB Fintech Ltd. | 543390 | 1450.05 | 1468.3 | 1430.5 | 1470.9 | 1450 | -20.90 | -1.42 | 69742 | 10.11 | 2254.95 | 356.2 | 2026-04-07 13:57:00 |
| Persistent Systems Ltd. | 533179 | 5309.5 | 5438.95 | 5220 | 5309.1 | 5383.3 | 74.20 | 1.40 | 11123 | 5.99 | 8979.85 | 3091.65 | 2026-04-07 13:58:00 |
| PI Industries Ltd. | 523642 | 2859.65 | 2859.65 | 2794.4 | 2838.4 | 2802.95 | -35.45 | -1.25 | 2777 | 0.78 | 4801.4 | 2700 | 2026-04-07 13:58:00 |
| Power Finance Corporation Ltd. | 532810 | 405 | 408.1 | 402.6 | 405.85 | 406.65 | 0.80 | 0.20 | 182101 | 7.41 | 580.35 | 100.85 | 2026-04-07 13:58:00 |
| Punjab National Bank | 532461 | 105.35 | 105.7 | 103.6 | 106.55 | 104.15 | -2.40 | -2.25 | 730146 | 7.60 | 142.9 | 32.1 | 2026-04-07 13:57:00 |
| REC Ltd. | 532955 | 325.55 | 330.45 | 325 | 327.6 | 328.3 | 0.70 | 0.21 | 236825 | 7.77 | 653.9 | 91 | 2026-04-07 13:57:00 |
| Samvardhana Motherson International Ltd. | 517334 | 107.7 | 108.6 | 105.4 | 108.25 | 107.95 | -0.30 | -0.28 | 375200 | 4.05 | 217 | 61.84 | 2026-04-07 13:58:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 631.45 | 638 | 625 | 635.35 | 633.1 | -2.25 | -0.35 | 31662 | 2.00 | 1028.75 | 0.02 | 2026-04-07 13:57:00 |
| Tube Investments of India Ltd. | 540762 | 2557.6 | 2583.8 | 2513.25 | 2585.1 | 2568.35 | -16.75 | -0.65 | 4407 | 1.13 | 4807.05 | 2035 | 2026-04-07 13:58:00 |
| TVS Motor Company Ltd. | 532343 | 3484 | 3484 | 3408.5 | 3485.65 | 3459.25 | -26.40 | -0.76 | 8630 | 2.99 | 3970 | 926.35 | 2026-04-07 13:58:00 |
| United Spirits Ltd. | 532432 | 1229.7 | 1230.35 | 1211 | 1236.45 | 1226.9 | -9.55 | -0.77 | 14696 | 1.80 | 1700 | 730.9 | 2026-04-07 13:58:00 |
| Varun Beverages Ltd. | 540180 | 402.8 | 402.8 | 395.4 | 400.8 | 399.5 | -1.30 | -0.32 | 90123 | 3.60 | 1707.1 | 381 | 2026-04-07 13:58:00 |
| Yes Bank Ltd. | 532648 | 18.15 | 18.2 | 17.92 | 18.15 | 18.13 | -0.02 | -0.11 | 4916159 | 8.91 | 32.81 | 14.4 | 2026-04-07 13:58:00 |