Powered by: Motilal Oswal
Select Exchange & Index:

SNXT50
89167.69
updated on: 12-Aug-2026 [09:51]

Advances - 14 | Declines - 25 | Unchanged - 1

Overview

Open 89508.69 Prev. Close 89408.06
Day High 89521.72 52 Week High 89802.84
Day Low 89128.04 52 Week Low 74029.08

Pivot Levels - Classic: as on 11-Aug-2026

PP: 89372 Resistance Support
First 89671.3 89108.77
Second 89934.53 88809.47
Third 90233.83 88546.24
Low
89128.04
Day Range High
89521.72
Low
85056.00
Month Range High
89802.84
Low
74029.08
52 Week Range High
89802.84

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
APL Apollo Tubes Ltd. 1992 2005.55 13.55 0.68
Avenue Supermarts Ltd. 4005 4032.7 27.70 0.69
Bank Of Baroda 246 250.25 4.25 1.73
Canara Bank 130 132.55 2.55 1.96
Divi's Laboratories Ltd. 8537 8600.3 63.30 0.74
Havells India Ltd. 1269.95 1273.2 3.25 0.26
ICICI Lombard General Insurance Company Ltd. 1630 1645.25 15.25 0.94
IDFC First Bank Ltd. 84.24 84.26 0.02 0.02
Indian Oil Corporation Ltd. 140.35 141.25 0.90 0.64
Indian Railway Catering And Tourism Corporation Ltd. 514.9 516.05 1.15 0.22
Indus Towers Ltd. 370.05 373.6 3.55 0.96
Punjab National Bank 113.6 117.6 4.00 3.52
Samvardhana Motherson International Ltd. 168.9 169.75 0.85 0.50
Yes Bank Ltd. 22.65 22.82 0.17 0.75

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AU Small Finance Bank Ltd. 1076.9 1065.65 -11.25 -1.04
Coforge Ltd. 1819 1800.9 -18.10 -1.00
DLF Ltd. 652.85 645.5 -7.35 -1.13
Eternal Ltd. 316.75 316.7 -0.05 -0.02
GAIL (India) Ltd. 174.2 173.65 -0.55 -0.32
Godrej Consumer Products Ltd. 1018 927 -91.00 -8.94
HDFC Asset Management Company Ltd. 2525.75 2497.35 -28.40 -1.12
HDFC Life Insurance Company Ltd. 538 535.85 -2.15 -0.40
Hindustan Aeronautics Ltd. 4900 4890.5 -9.50 -0.19
ICICI Prudential Life Insurance Company Ltd. 500.75 496.75 -4.00 -0.80
Info Edge (India) Ltd. 1358 1338.8 -19.20 -1.41
Jubilant FoodWorks Ltd. 490.4 482.1 -8.30 -1.69
LTM Ltd. 4830.45 4786.8 -43.65 -0.90
Marico Ltd. 864 847 -17.00 -1.97
Max Healthcare Institute Ltd. 1040 1020.8 -19.20 -1.85
Page Industries Ltd. 38547.75 38140 -407.75 -1.06
PB Fintech Ltd. 1733 1703 -30.00 -1.73
Persistent Systems Ltd. 5531.9 5466.55 -65.35 -1.18
PI Industries Ltd. 2745 2601.65 -143.35 -5.22
Power Finance Corporation Ltd. 383 378 -5.00 -1.31
REC Ltd. 344 340.2 -3.80 -1.10
Tube Investments of India Ltd. 2773.25 2751.2 -22.05 -0.80
TVS Motor Company Ltd. 4420 4397.9 -22.10 -0.50
United Spirits Ltd. 1535 1525.85 -9.15 -0.60
Varun Beverages Ltd. 437.5 436.15 -1.35 -0.31

Market Stats

Advances
14
Declines
25
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
APL Apollo Tubes Ltd. 533758 2024.7 2024.7 2004.75 1992 2005.55 13.55 0.68 2135 0.43 2300.9 942.9 2026-08-12 09:52:00
AU Small Finance Bank Ltd. 540611 1065.8 1077.65 1062.05 1076.9 1065.65 -11.25 -1.04 11842 1.26 1105 479 2026-08-12 09:52:00
Avenue Supermarts Ltd. 540376 4040 4062.4 4032.7 4005 4032.7 27.70 0.69 2009 0.81 5484 3292.65 2026-08-12 09:52:00
Bank Of Baroda 532134 246.75 250.4 246 246 250.25 4.25 1.73 90612 2.27 325.55 116.3 2026-08-12 09:53:00
Canara Bank 532483 130.1 133.1 129.75 130 132.55 2.55 1.96 374564 4.96 632.65 78.58 2026-08-12 09:52:00
Coforge Ltd. 532541 1824.45 1824.45 1799 1819 1800.9 -18.10 -1.00 18916 3.41 10017.95 1008.5 2026-08-12 09:52:00
Divi's Laboratories Ltd. 532488 8663.85 8670.5 8580.2 8537 8600.3 63.30 0.74 9083 7.81 8670.5 2730 2026-08-12 09:52:00
DLF Ltd. 532868 658.15 658.15 645.1 652.85 645.5 -7.35 -1.13 22673 1.46 967 336.55 2026-08-12 09:52:00
Eternal Ltd. 543320 319.15 319.15 316.2 316.75 316.7 -0.05 -0.02 159074 5.04 368.4 44.35 2026-08-12 09:52:00
GAIL (India) Ltd. 532155 175.55 175.55 173.5 174.2 173.65 -0.55 -0.32 1349271 23.43 246.35 83 2026-08-12 09:53:00
Godrej Consumer Products Ltd. 532424 916.2 951.4 916.2 1018 927 -91.00 -8.94 779978 72.30 1541.3 793.7 2026-08-12 09:52:00
Havells India Ltd. 517354 1270.35 1276.75 1267 1269.95 1273.2 3.25 0.26 3141 0.40 2104.95 1092 2026-08-12 09:53:00
HDFC Asset Management Company Ltd. 541729 2515.45 2519.95 2494.2 2525.75 2497.35 -28.40 -1.12 8047 2.01 5930 1595.25 2026-08-12 09:52:00
HDFC Life Insurance Company Ltd. 540777 537.15 537.7 534 538 535.85 -2.15 -0.40 23953 1.28 820.5 457.95 2026-08-12 09:52:00
Hindustan Aeronautics Ltd. 541154 4900.05 4920 4879 4900 4890.5 -9.50 -0.19 12097 5.92 5675 1767.95 2026-08-12 09:52:00
ICICI Lombard General Insurance Company Ltd. 540716 1658.25 1658.25 1628.85 1630 1645.25 15.25 0.94 2395 0.39 2285.85 1049.1 2026-08-12 09:52:00
ICICI Prudential Life Insurance Company Ltd. 540133 501 501 495.7 500.75 496.75 -4.00 -0.80 4372 0.22 795 380.95 2026-08-12 09:52:00
IDFC First Bank Ltd. 539437 84.24 84.67 83.61 84.24 84.26 0.02 0.02 76461 0.64 100.74 42.8 2026-08-12 09:52:00
Indian Oil Corporation Ltd. 530965 140.7 142.05 140 140.35 141.25 0.90 0.64 209793 2.96 196.8 65.2 2026-08-12 09:53:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 519.45 519.45 515.15 514.9 516.05 1.15 0.22 10777 0.56 1148.3 485.45 2026-08-12 09:52:00
Indus Towers Ltd. 534816 370.05 373.6 370 370.05 373.6 3.55 0.96 48519 1.81 481.55 135.2 2026-08-12 09:52:00
Info Edge (India) Ltd. 532777 1364.8 1364.85 1334.4 1358 1338.8 -19.20 -1.41 14720 1.97 9194.95 909.2 2026-08-12 09:52:00
Jubilant FoodWorks Ltd. 533155 488.1 488.95 480.6 490.4 482.1 -8.30 -1.69 25523 1.23 796.75 408.5 2026-08-12 09:52:00
LTM Ltd. 540005 4854.6 4854.65 4786.8 4830.45 4786.8 -43.65 -0.90 2054 0.98 6764.8 3539.95 2026-08-12 09:52:00
Marico Ltd. 531642 855.05 855.05 846 864 847 -17.00 -1.97 6040 0.51 889.95 462.95 2026-08-12 09:53:00
Max Healthcare Institute Ltd. 543220 1034 1034 1015.5 1040 1020.8 -19.20 -1.85 28833 2.94 1314.3 306 2026-08-12 09:52:00
Page Industries Ltd. 532827 38547.2 38547.2 37905 38547.75 38140 -407.75 -1.06 256 0.98 54262.3 29800 2026-08-12 09:52:00
PB Fintech Ltd. 543390 1744.2 1744.2 1702.15 1733 1703 -30.00 -1.73 7883 1.34 2254.95 356.2 2026-08-12 09:52:00
Persistent Systems Ltd. 533179 5518.55 5518.55 5450 5531.9 5466.55 -65.35 -1.18 4218 2.31 8979.85 3091.65 2026-08-12 09:52:00
PI Industries Ltd. 523642 2660.1 2695 2601 2745 2601.65 -143.35 -5.22 38135 9.92 4801.4 2527.3 2026-08-12 09:53:00
Power Finance Corporation Ltd. 532810 381.05 381.5 377.2 383 378 -5.00 -1.31 151652 5.73 580.35 100.85 2026-08-12 09:52:00
Punjab National Bank 532461 114 117.95 113.8 113.6 117.6 4.00 3.52 522810 6.15 142.9 32.1 2026-08-12 09:52:00
REC Ltd. 532955 345.3 345.3 339.1 344 340.2 -3.80 -1.10 62228 2.12 653.9 91 2026-08-12 09:52:00
Samvardhana Motherson International Ltd. 517334 170.55 171.85 169.2 168.9 169.75 0.85 0.50 1208045 20.51 217 61.84 2026-08-12 09:53:00
SBI Cards And Payment Services Ltd. 543066 648.85 651.2 644.15 650 650 0.00 0.00 5471 0.36 1028.75 0.02 2026-08-12 09:52:00
Tube Investments of India Ltd. 540762 2806.55 2806.55 2746.8 2773.25 2751.2 -22.05 -0.80 512 0.14 4807.05 2035 2026-08-12 09:52:00
TVS Motor Company Ltd. 532343 4405 4425 4390 4420 4397.9 -22.10 -0.50 13093 5.76 4473.5 926.35 2026-08-12 09:52:00
United Spirits Ltd. 532432 1547.9 1547.9 1522.15 1535 1525.85 -9.15 -0.60 4785 0.73 1700 730.9 2026-08-12 09:53:00
Varun Beverages Ltd. 540180 436.9 438.85 434.05 437.5 436.15 -1.35 -0.31 51434 2.24 1707.1 381 2026-08-12 09:52:00
Yes Bank Ltd. 532648 22.79 22.93 22.62 22.65 22.82 0.17 0.75 822755 1.88 32.81 14.4 2026-08-12 09:52:00