Powered by: Motilal Oswal
Select Exchange & Index:

SNXT50
86548.49
updated on: 18-Sep-2026 [15:59]

Advances - 30 | Declines - 11 | Unchanged - 0

Overview

Open 86087.80 Prev. Close 86548.49
Day High 86869.71 52 Week High 90092.89
Day Low 86030.40 52 Week Low 74029.08

Pivot Levels - Classic: as on 18-Sep-2026

PP: 86482.87 Resistance Support
First 86935.34 86096.03
Second 87322.18 85643.56
Third 87774.65 85256.72
Low
86030.40
Day Range High
86869.71
Low
84282.82
Month Range High
90092.89
Low
74029.08
52 Week Range High
90092.89

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
APL Apollo Tubes Ltd. 2144.7 2194 49.30 2.30
AU Small Finance Bank Ltd. 1036.6 1036.9 0.30 0.03
Avenue Supermarts Ltd. 3715 3740.25 25.25 0.68
Bank Of Baroda 232.4 232.6 0.20 0.09
Divi's Laboratories Ltd. 9346.5 9391 44.50 0.48
DLF Ltd. 641.65 649.7 8.05 1.25
Eternal Ltd. 323.9 327.1 3.20 0.99
GAIL (India) Ltd. 172 173.8 1.80 1.05
Godrej Consumer Products Ltd. 873.9 880.95 7.05 0.81
Havells India Ltd. 1092.6 1095.55 2.95 0.27
HDFC Asset Management Company Ltd. 2384.5 2428.4 43.90 1.84
HDFC Life Insurance Company Ltd. 556.75 559.35 2.60 0.47
Hindustan Aeronautics Ltd. 4776.5 4880.65 104.15 2.18
ICICI Prudential Life Insurance Company Ltd. 492.05 498.3 6.25 1.27
IDFC First Bank Ltd. 86.21 86.72 0.51 0.59
Indian Oil Corporation Ltd. 134.1 135.75 1.65 1.23
Indian Railway Catering And Tourism Corporation Ltd. 457.15 472.7 15.55 3.40
Info Edge (India) Ltd. 1268.2 1275.6 7.40 0.58
Jubilant FoodWorks Ltd. 481.75 496.4 14.65 3.04
Marico Ltd. 816.75 818.8 2.05 0.25
Max Healthcare Institute Ltd. 1033.75 1052.55 18.80 1.82
Page Industries Ltd. 35102.4 35622.55 520.15 1.48
PB Fintech Ltd. 1762.25 1773.2 10.95 0.62
PI Industries Ltd. 2308 2330 22.00 0.95
Punjab National Bank 116.8 116.95 0.15 0.13
Samvardhana Motherson International Ltd. 162 164.4 2.40 1.48
Tata Motors Ltd. 436.05 437.2 1.15 0.26
TVS Motor Company Ltd. 4110.3 4172.75 62.45 1.52
United Spirits Ltd. 1387.95 1397.9 9.95 0.72
Varun Beverages Ltd. 416 420.25 4.25 1.02

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Canara Bank 123.9 123.2 -0.70 -0.56
Coforge Ltd. 1789.2 1778.6 -10.60 -0.59
ICICI Lombard General Insurance Company Ltd. 1482 1476.2 -5.80 -0.39
Indus Towers Ltd. 380.25 376.5 -3.75 -0.99
LTM Ltd. 4258.5 4247.1 -11.40 -0.27
Persistent Systems Ltd. 5480 5438.4 -41.60 -0.76
Power Finance Corporation Ltd. 345.5 345 -0.50 -0.14
REC Ltd. 311.5 310.8 -0.70 -0.22
SBI Cards And Payment Services Ltd. 637.8 636.6 -1.20 -0.19
Tube Investments of India Ltd. 2612.5 2592.35 -20.15 -0.77
Yes Bank Ltd. 23.15 23.14 -0.01 -0.04

Market Stats

Advances
30
Declines
11
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
APL Apollo Tubes Ltd. 533758 2155.35 2202.3 2100.05 2144.7 2194 49.30 2.30 8122 1.78 2300.9 942.9 2026-09-18 13:54:00
AU Small Finance Bank Ltd. 540611 1043.15 1046.25 1034.2 1036.6 1036.9 0.30 0.03 2933 0.30 1144.65 479 2026-09-18 13:54:00
Avenue Supermarts Ltd. 540376 3708.05 3755 3680 3715 3740.25 25.25 0.68 30415 11.38 5484 3292.65 2026-09-18 13:54:00
Bank Of Baroda 532134 232.45 233.7 232.05 232.4 232.6 0.20 0.09 182465 4.24 325.55 116.3 2026-09-18 13:54:00
Canara Bank 532483 123.9 123.9 123 123.9 123.2 -0.70 -0.56 388828 4.79 632.65 78.58 2026-09-18 13:54:00
Coforge Ltd. 532541 1791.3 1793.05 1755.15 1789.2 1778.6 -10.60 -0.59 53941 9.59 10017.95 1008.5 2026-09-18 13:54:00
Divi's Laboratories Ltd. 532488 9331 9445.65 9330 9346.5 9391 44.50 0.48 19889 18.68 10000 2730 2026-09-18 13:54:00
DLF Ltd. 532868 639.55 653.5 639.55 641.65 649.7 8.05 1.25 554696 36.04 967 336.55 2026-09-18 13:54:00
Eternal Ltd. 543320 327.6 329.6 325.65 323.9 327.1 3.20 0.99 665648 21.77 368.4 44.35 2026-09-18 13:54:00
GAIL (India) Ltd. 532155 171.85 173.9 171.85 172 173.8 1.80 1.05 118538 2.06 246.35 83 2026-09-18 13:54:00
Godrej Consumer Products Ltd. 532424 875 885.7 870.45 873.9 880.95 7.05 0.81 310530 27.36 1541.3 793.7 2026-09-18 13:54:00
Havells India Ltd. 517354 1086.05 1098 1086.05 1092.6 1095.55 2.95 0.27 13030 1.43 2104.95 1082.75 2026-09-18 13:54:00
HDFC Asset Management Company Ltd. 541729 2395.2 2437.7 2395.2 2384.5 2428.4 43.90 1.84 59133 14.36 5930 1595.25 2026-09-18 13:54:00
HDFC Life Insurance Company Ltd. 540777 558 564.3 555.05 556.75 559.35 2.60 0.47 133416 7.46 820.5 457.95 2026-09-18 13:54:00
Hindustan Aeronautics Ltd. 541154 4809.7 4881.3 4781.5 4776.5 4880.65 104.15 2.18 67498 32.94 5675 1767.95 2026-09-18 13:54:00
ICICI Lombard General Insurance Company Ltd. 540716 1486.5 1486.55 1466.25 1482 1476.2 -5.80 -0.39 7811 1.15 2285.85 1049.1 2026-09-18 13:54:00
ICICI Prudential Life Insurance Company Ltd. 540133 494.95 501.4 491.35 492.05 498.3 6.25 1.27 40233 2.00 795 380.95 2026-09-18 13:54:00
IDFC First Bank Ltd. 539437 86.18 87.15 86 86.21 86.72 0.51 0.59 403790 3.50 100.74 42.8 2026-09-18 13:54:00
Indian Oil Corporation Ltd. 530965 134.8 135.75 134.65 134.1 135.75 1.65 1.23 175873 2.39 196.8 65.2 2026-09-18 13:54:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 457.65 472.95 457.45 457.15 472.7 15.55 3.40 126233 5.97 1148.3 446.35 2026-09-18 13:54:00
Indus Towers Ltd. 534816 381.2 382.35 376.4 380.25 376.5 -3.75 -0.99 35407 1.33 481.55 135.2 2026-09-18 13:54:00
Info Edge (India) Ltd. 532777 1264.95 1275.75 1256.4 1268.2 1275.6 7.40 0.58 125590 16.02 9194.95 909.2 2026-09-18 13:54:00
Jubilant FoodWorks Ltd. 533155 482.1 496.4 480.95 481.75 496.4 14.65 3.04 54638 2.71 796.75 408.5 2026-09-18 13:54:00
LTM Ltd. 540005 4240.6 4263.2 4157.2 4258.5 4247.1 -11.40 -0.27 17900 7.60 6764.8 3539.95 2026-09-18 13:54:00
Marico Ltd. 531642 822.4 822.4 801 816.75 818.8 2.05 0.25 47065 3.85 889.95 462.95 2026-09-18 13:54:00
Max Healthcare Institute Ltd. 543220 1035.35 1053.3 1035.2 1033.75 1052.55 18.80 1.82 119363 12.56 1314.3 306 2026-09-18 13:54:00
Page Industries Ltd. 532827 34975 35942.4 34950 35102.4 35622.55 520.15 1.48 587 2.09 54262.3 29800 2026-09-18 13:54:00
PB Fintech Ltd. 543390 1787.65 1796.8 1768.35 1762.25 1773.2 10.95 0.62 80299 14.24 2254.95 356.2 2026-09-18 13:54:00
Persistent Systems Ltd. 533179 5480 5488.15 5388.7 5480 5438.4 -41.60 -0.76 31001 16.86 8979.85 3091.65 2026-09-18 13:54:00
PI Industries Ltd. 523642 2304.7 2330.2 2301.15 2308 2330 22.00 0.95 7594 1.77 4801.4 2193.6 2026-09-18 13:54:00
Power Finance Corporation Ltd. 532810 344.6 346.8 344.35 345.5 345 -0.50 -0.14 281290 9.70 580.35 100.85 2026-09-18 13:54:00
Punjab National Bank 532461 116.85 118 116.45 116.8 116.95 0.15 0.13 326619 3.82 142.9 32.1 2026-09-18 13:54:00
REC Ltd. 532955 310.45 313.65 309.3 311.5 310.8 -0.70 -0.22 84803 2.64 653.9 91 2026-09-18 13:54:00
Samvardhana Motherson International Ltd. 517334 161.75 165 161.75 162 164.4 2.40 1.48 1175364 19.32 217 61.84 2026-09-18 13:54:00
SBI Cards And Payment Services Ltd. 543066 635.2 640.3 631.1 637.8 636.6 -1.20 -0.19 31169 1.98 1028.75 0.02 2026-09-18 13:54:00
Tata Motors Ltd. 544569 436.45 440.45 430.05 436.05 437.2 1.15 0.26 175401 7.67 2026-09-18 13:54:00
Tube Investments of India Ltd. 540762 2573 2674.9 2573 2612.5 2592.35 -20.15 -0.77 9565 2.48 4807.05 2035 2026-09-18 13:54:00
TVS Motor Company Ltd. 532343 4113.65 4178.35 4113.65 4110.3 4172.75 62.45 1.52 18576 7.75 4473.5 926.35 2026-09-18 13:54:00
United Spirits Ltd. 532432 1383.75 1399.55 1380.15 1387.95 1397.9 9.95 0.72 3963 0.55 1700 730.9 2026-09-18 13:54:00
Varun Beverages Ltd. 540180 416.45 422.5 416.45 416 420.25 4.25 1.02 213277 8.96 1707.1 381 2026-09-18 13:54:00
Yes Bank Ltd. 532648 23.16 23.36 23.11 23.15 23.14 -0.01 -0.04 2346197 5.43 32.81 14.4 2026-09-18 13:54:00