Select Exchange & Index:
SNXT50
76752.77
updated on: 24-Mar-2026 [15:59]
Advances - 39 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 76836.60 | Prev. Close | 76752.77 |
|---|---|---|---|
| Day High | 77285.84 | 52 Week High | 88146.87 |
| Day Low | 75381.83 | 52 Week Low | 70153.76 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1893.35 | 1973.1 | 79.75 | 4.21 |
| AU Small Finance Bank Ltd. | 849.55 | 878.6 | 29.05 | 3.42 |
| Avenue Supermarts Ltd. | 3656.2 | 3752.1 | 95.90 | 2.62 |
| Bank Of Baroda | 265.8 | 270.3 | 4.50 | 1.69 |
| Canara Bank | 129.5 | 133.45 | 3.95 | 3.05 |
| Coforge Ltd. | 1100.45 | 1112.65 | 12.20 | 1.11 |
| DLF Ltd. | 514.6 | 522.65 | 8.05 | 1.56 |
| Eternal Ltd. | 226.95 | 238.15 | 11.20 | 4.94 |
| GAIL (India) Ltd. | 135.35 | 137.8 | 2.45 | 1.81 |
| Godrej Consumer Products Ltd. | 1002.75 | 1003.15 | 0.40 | 0.04 |
| Havells India Ltd. | 1230.15 | 1234 | 3.85 | 0.31 |
| HDFC Asset Management Company Ltd. | 2253.9 | 2355.3 | 101.40 | 4.50 |
| HDFC Life Insurance Company Ltd. | 591.75 | 603.7 | 11.95 | 2.02 |
| Hindustan Aeronautics Ltd. | 3632.45 | 3650 | 17.55 | 0.48 |
| ICICI Lombard General Insurance Company Ltd. | 1722.45 | 1730.65 | 8.20 | 0.48 |
| ICICI Prudential Life Insurance Company Ltd. | 531.05 | 538 | 6.95 | 1.31 |
| IDFC First Bank Ltd. | 60.27 | 62 | 1.73 | 2.87 |
| Indian Oil Corporation Ltd. | 138.05 | 139.1 | 1.05 | 0.76 |
| Indian Railway Catering And Tourism Corporation Ltd. | 509.9 | 516.4 | 6.50 | 1.27 |
| Indus Towers Ltd. | 413.95 | 428.6 | 14.65 | 3.54 |
| Info Edge (India) Ltd. | 974.1 | 989.9 | 15.80 | 1.62 |
| Jubilant FoodWorks Ltd. | 438.3 | 448.95 | 10.65 | 2.43 |
| LTM Ltd. | 4111.05 | 4210 | 98.95 | 2.41 |
| Marico Ltd. | 725.05 | 740.25 | 15.20 | 2.10 |
| Max Healthcare Institute Ltd. | 956.35 | 969.15 | 12.80 | 1.34 |
| Page Industries Ltd. | 31311.8 | 32285 | 973.20 | 3.11 |
| PB Fintech Ltd. | 1436 | 1465 | 29.00 | 2.02 |
| Persistent Systems Ltd. | 4723.8 | 4920.5 | 196.70 | 4.16 |
| PI Industries Ltd. | 2760 | 2782.4 | 22.40 | 0.81 |
| Power Finance Corporation Ltd. | 397.95 | 398.15 | 0.20 | 0.05 |
| Punjab National Bank | 105.45 | 107.45 | 2.00 | 1.90 |
| REC Ltd. | 316.45 | 320.3 | 3.85 | 1.22 |
| Samvardhana Motherson International Ltd. | 106.55 | 110.45 | 3.90 | 3.66 |
| SBI Cards And Payment Services Ltd. | 653.3 | 672.85 | 19.55 | 2.99 |
| Tube Investments of India Ltd. | 2472.75 | 2534.45 | 61.70 | 2.50 |
| TVS Motor Company Ltd. | 3411.05 | 3487.7 | 76.65 | 2.25 |
| United Spirits Ltd. | 1275.05 | 1329.35 | 54.30 | 4.26 |
| Varun Beverages Ltd. | 382 | 387.85 | 5.85 | 1.53 |
| Yes Bank Ltd. | 17.66 | 18.13 | 0.47 | 2.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Divi's Laboratories Ltd. | 6011.85 | 6011 | -0.85 | -0.01 |
Market Stats
Advances
39
Declines
1
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1949.05 | 1988.3 | 1897.5 | 1893.35 | 1973.1 | 79.75 | 4.21 | 16710 | 3.30 | 2300.9 | 942.9 | 2026-03-24 15:36:00 |
| AU Small Finance Bank Ltd. | 540611 | 862.4 | 886.85 | 857.9 | 849.55 | 878.6 | 29.05 | 3.42 | 54041 | 4.75 | 1038.75 | 479 | 2026-03-24 15:36:00 |
| Avenue Supermarts Ltd. | 540376 | 3701.9 | 3818.7 | 3686.05 | 3656.2 | 3752.1 | 95.90 | 2.62 | 21653 | 8.12 | 5484 | 3292.65 | 2026-03-24 15:33:00 |
| Bank Of Baroda | 532134 | 269.95 | 273.75 | 266.1 | 265.8 | 270.3 | 4.50 | 1.69 | 280863 | 7.59 | 325.55 | 116.3 | 2026-03-24 15:37:00 |
| Canara Bank | 532483 | 133.3 | 134.55 | 131.65 | 129.5 | 133.45 | 3.95 | 3.05 | 627725 | 8.38 | 632.65 | 78.58 | 2026-03-24 15:36:00 |
| Coforge Ltd. | 532541 | 1129.15 | 1129.15 | 1083.9 | 1100.45 | 1112.65 | 12.20 | 1.11 | 432924 | 48.17 | 10017.95 | 1008.5 | 2026-03-24 15:32:00 |
| Divi's Laboratories Ltd. | 532488 | 6139.35 | 6139.35 | 5950 | 6011.85 | 6011 | -0.85 | -0.01 | 3199 | 1.92 | 7077.7 | 2730 | 2026-03-24 15:31:00 |
| DLF Ltd. | 532868 | 522.75 | 531.25 | 516.45 | 514.6 | 522.65 | 8.05 | 1.56 | 181425 | 9.48 | 967 | 336.55 | 2026-03-24 15:36:00 |
| Eternal Ltd. | 543320 | 231.45 | 240.2 | 230.8 | 226.95 | 238.15 | 11.20 | 4.94 | 4885738 | 116.35 | 368.4 | 44.35 | 2026-03-24 15:32:00 |
| GAIL (India) Ltd. | 532155 | 139.75 | 139.8 | 134.6 | 135.35 | 137.8 | 2.45 | 1.81 | 726469 | 10.01 | 246.35 | 83 | 2026-03-24 15:36:00 |
| Godrej Consumer Products Ltd. | 532424 | 1011.6 | 1026.1 | 999.3 | 1002.75 | 1003.15 | 0.40 | 0.04 | 377133 | 37.83 | 1541.3 | 793.7 | 2026-03-24 15:32:00 |
| Havells India Ltd. | 517354 | 1242.9 | 1261.05 | 1221.8 | 1230.15 | 1234 | 3.85 | 0.31 | 17135 | 2.11 | 2104.95 | 1092 | 2026-03-24 15:36:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2328.95 | 2360.4 | 2285 | 2253.9 | 2355.3 | 101.40 | 4.50 | 113794 | 26.80 | 5930 | 1595.25 | 2026-03-24 15:31:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 599.8 | 607.65 | 590.3 | 591.75 | 603.7 | 11.95 | 2.02 | 178516 | 10.78 | 820.5 | 457.95 | 2026-03-24 15:31:00 |
| Hindustan Aeronautics Ltd. | 541154 | 3727.55 | 3727.55 | 3620.9 | 3632.45 | 3650 | 17.55 | 0.48 | 55179 | 20.14 | 5675 | 1767.95 | 2026-03-24 15:31:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1738 | 1751.2 | 1702.5 | 1722.45 | 1730.65 | 8.20 | 0.48 | 17899 | 3.10 | 2285.85 | 1049.1 | 2026-03-24 15:31:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 541.65 | 542.7 | 525 | 531.05 | 538 | 6.95 | 1.31 | 12297 | 0.66 | 795 | 380.95 | 2026-03-24 15:36:00 |
| IDFC First Bank Ltd. | 539437 | 61.77 | 62.45 | 60.97 | 60.27 | 62 | 1.73 | 2.87 | 3408901 | 21.14 | 100.74 | 42.8 | 2026-03-24 15:35:00 |
| Indian Oil Corporation Ltd. | 530965 | 142.8 | 142.8 | 137 | 138.05 | 139.1 | 1.05 | 0.76 | 2667440 | 37.10 | 196.8 | 65.2 | 2026-03-24 15:37:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 524.1 | 524.1 | 505 | 509.9 | 516.4 | 6.50 | 1.27 | 128160 | 6.62 | 1148.3 | 505 | 2026-03-24 15:31:00 |
| Indus Towers Ltd. | 534816 | 418.15 | 432.7 | 415.7 | 413.95 | 428.6 | 14.65 | 3.54 | 99412 | 4.26 | 481.55 | 135.2 | 2026-03-24 15:32:00 |
| Info Edge (India) Ltd. | 532777 | 987.9 | 997 | 961.85 | 974.1 | 989.9 | 15.80 | 1.62 | 43124 | 4.27 | 9194.95 | 931 | 2026-03-24 15:37:00 |
| Jubilant FoodWorks Ltd. | 533155 | 448.5 | 455 | 441.25 | 438.3 | 448.95 | 10.65 | 2.43 | 42220 | 1.90 | 796.75 | 412.2 | 2026-03-24 15:32:00 |
| LTM Ltd. | 540005 | 4150.1 | 4240 | 4108 | 4111.05 | 4210 | 98.95 | 2.41 | 9697 | 4.08 | 6764.8 | 3841.05 | 2026-03-24 15:36:00 |
| Marico Ltd. | 531642 | 739.8 | 745 | 724.8 | 725.05 | 740.25 | 15.20 | 2.10 | 270507 | 20.02 | 813.1 | 462.95 | 2026-03-24 15:31:00 |
| Max Healthcare Institute Ltd. | 543220 | 966.7 | 983 | 964.1 | 956.35 | 969.15 | 12.80 | 1.34 | 222340 | 21.55 | 1314.3 | 306 | 2026-03-24 15:37:00 |
| Page Industries Ltd. | 532827 | 31999.9 | 32325 | 31358.8 | 31311.8 | 32285 | 973.20 | 3.11 | 318 | 1.03 | 54262.3 | 29800 | 2026-03-24 15:31:00 |
| PB Fintech Ltd. | 543390 | 1451.45 | 1485.9 | 1439.85 | 1436 | 1465 | 29.00 | 2.02 | 25762 | 3.77 | 2254.95 | 356.2 | 2026-03-24 15:37:00 |
| Persistent Systems Ltd. | 533179 | 4846.05 | 4924.95 | 4709.3 | 4723.8 | 4920.5 | 196.70 | 4.16 | 19839 | 9.76 | 8979.85 | 3091.65 | 2026-03-24 15:31:00 |
| PI Industries Ltd. | 523642 | 2794 | 2810 | 2751 | 2760 | 2782.4 | 22.40 | 0.81 | 4705 | 1.31 | 4801.4 | 2750 | 2026-03-24 15:31:00 |
| Power Finance Corporation Ltd. | 532810 | 409.95 | 409.95 | 395.75 | 397.95 | 398.15 | 0.20 | 0.05 | 754622 | 30.05 | 580.35 | 100.85 | 2026-03-24 15:37:00 |
| Punjab National Bank | 532461 | 109.25 | 109.25 | 106.05 | 105.45 | 107.45 | 2.00 | 1.90 | 880139 | 9.46 | 142.9 | 32.1 | 2026-03-24 15:33:00 |
| REC Ltd. | 532955 | 322.45 | 325.75 | 312.15 | 316.45 | 320.3 | 3.85 | 1.22 | 800240 | 25.63 | 653.9 | 91 | 2026-03-24 15:37:00 |
| Samvardhana Motherson International Ltd. | 517334 | 111 | 111.65 | 106.65 | 106.55 | 110.45 | 3.90 | 3.66 | 2479261 | 27.38 | 217 | 61.84 | 2026-03-24 15:33:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 666 | 683.65 | 659.15 | 653.3 | 672.85 | 19.55 | 2.99 | 58253 | 3.92 | 1028.75 | 0.02 | 2026-03-24 15:31:00 |
| Tube Investments of India Ltd. | 540762 | 2583.15 | 2622 | 2513.7 | 2472.75 | 2534.45 | 61.70 | 2.50 | 34923 | 8.85 | 4807.05 | 2035 | 2026-03-24 15:31:00 |
| TVS Motor Company Ltd. | 532343 | 3469.95 | 3500 | 3411.05 | 3411.05 | 3487.7 | 76.65 | 2.25 | 22353 | 7.80 | 3970 | 926.35 | 2026-03-24 15:31:00 |
| United Spirits Ltd. | 532432 | 1290.6 | 1334.9 | 1283.4 | 1275.05 | 1329.35 | 54.30 | 4.26 | 218704 | 29.07 | 1700 | 730.9 | 2026-03-24 15:37:00 |
| Varun Beverages Ltd. | 540180 | 393.15 | 394.15 | 382.3 | 382 | 387.85 | 5.85 | 1.53 | 391457 | 15.18 | 1707.1 | 381 | 2026-03-24 15:31:00 |
| Yes Bank Ltd. | 532648 | 18.12 | 18.17 | 17.85 | 17.66 | 18.13 | 0.47 | 2.66 | 10044642 | 18.21 | 32.81 | 14.4 | 2026-03-24 15:35:00 |