Select Exchange & Index:
SNXT50
82042.34
updated on: 13-Oct-2026 [10:41]
Advances - 31 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 81833.62 | Prev. Close | 81745.26 |
|---|---|---|---|
| Day High | 82393.54 | 52 Week High | 90092.89 |
| Day Low | 81500.20 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 974.7 | 985.85 | 11.15 | 1.14 |
| Bank Of Baroda | 235 | 235.75 | 0.75 | 0.32 |
| Canara Bank | 118.1 | 119.1 | 1.00 | 0.85 |
| Coforge Ltd. | 1843.65 | 1874.9 | 31.25 | 1.70 |
| DLF Ltd. | 649 | 652.85 | 3.85 | 0.59 |
| Eternal Ltd. | 322.95 | 325.15 | 2.20 | 0.68 |
| Godrej Consumer Products Ltd. | 848 | 850.2 | 2.20 | 0.26 |
| Havells India Ltd. | 1052.1 | 1053.65 | 1.55 | 0.15 |
| HDFC Asset Management Company Ltd. | 2283.6 | 2304.1 | 20.50 | 0.90 |
| HDFC Life Insurance Company Ltd. | 558.65 | 560.9 | 2.25 | 0.40 |
| Hindustan Aeronautics Ltd. | 4755.9 | 4799.25 | 43.35 | 0.91 |
| ICICI Life Insurance Ltd. | 458.35 | 462.15 | 3.80 | 0.83 |
| ICICI Lombard General Insurance Company Ltd. | 1660 | 1675.5 | 15.50 | 0.93 |
| IDFC First Bank Ltd. | 79.34 | 79.76 | 0.42 | 0.53 |
| Indian Railway Catering And Tourism Corporation Ltd. | 462.5 | 469.65 | 7.15 | 1.55 |
| Indus Towers Ltd. | 375 | 375.35 | 0.35 | 0.09 |
| Info Edge (India) Ltd. | 1203 | 1224.8 | 21.80 | 1.81 |
| Jubilant FoodWorks Ltd. | 417 | 419.5 | 2.50 | 0.60 |
| LTM Ltd. | 4033.85 | 4116.5 | 82.65 | 2.05 |
| Marico Ltd. | 777.4 | 779.6 | 2.20 | 0.28 |
| Page Industries Ltd. | 36684.75 | 36802.95 | 118.20 | 0.32 |
| PB Fintech Ltd. | 1048.9 | 1076.95 | 28.05 | 2.67 |
| Persistent Systems Ltd. | 5777 | 5899.1 | 122.10 | 2.11 |
| Power Finance Corporation Ltd. | 336.15 | 338.2 | 2.05 | 0.61 |
| Punjab National Bank | 116 | 116.5 | 0.50 | 0.43 |
| REC Ltd. | 302 | 304.75 | 2.75 | 0.91 |
| SBI Cards And Payment Services Ltd. | 558.75 | 565.8 | 7.05 | 1.26 |
| Tata Motors Ltd. | 404.95 | 411.65 | 6.70 | 1.65 |
| TVS Motor Company Ltd. | 3931.3 | 3957.35 | 26.05 | 0.66 |
| Varun Beverages Ltd. | 434 | 440.35 | 6.35 | 1.46 |
| Yes Bank Ltd. | 20.42 | 20.51 | 0.09 | 0.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2156.15 | 2133.65 | -22.50 | -1.04 |
| Avenue Supermarts Ltd. | 3362 | 3351.55 | -10.45 | -0.31 |
| Divi's Laboratories Ltd. | 9379 | 9253 | -126.00 | -1.34 |
| GAIL (India) Ltd. | 167.5 | 166.45 | -1.05 | -0.63 |
| Indian Oil Corporation Ltd. | 125.7 | 125.2 | -0.50 | -0.40 |
| Max Healthcare Institute Ltd. | 869 | 851.6 | -17.40 | -2.00 |
| PI Industries Ltd. | 2123.4 | 2120 | -3.40 | -0.16 |
| Samvardhana Motherson International Ltd. | 156.2 | 155.9 | -0.30 | -0.19 |
| Tube Investments of India Ltd. | 2217 | 2194.4 | -22.60 | -1.02 |
| United Spirits Ltd. | 1349.5 | 1349.2 | -0.30 | -0.02 |
Market Stats
Advances
31
Declines
10
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 2157.85 | 2157.85 | 2132.8 | 2156.15 | 2133.65 | -22.50 | -1.04 | 1860 | 0.40 | 2300.9 | 942.9 | 2026-10-13 10:42:00 |
| AU Small Finance Bank Ltd. | 540611 | 975.05 | 997 | 975.05 | 974.7 | 985.85 | 11.15 | 1.14 | 7112 | 0.70 | 1144.65 | 479 | 2026-10-13 10:42:00 |
| Avenue Supermarts Ltd. | 540376 | 3368.4 | 3388 | 3348.6 | 3362 | 3351.55 | -10.45 | -0.31 | 15642 | 5.24 | 5484 | 3292.65 | 2026-10-13 10:42:00 |
| Bank Of Baroda | 532134 | 235 | 237.35 | 233.8 | 235 | 235.75 | 0.75 | 0.32 | 57639 | 1.36 | 325.55 | 116.3 | 2026-10-13 10:42:00 |
| Canara Bank | 532483 | 118.95 | 119.4 | 117.9 | 118.1 | 119.1 | 1.00 | 0.85 | 174204 | 2.07 | 632.65 | 78.58 | 2026-10-13 10:42:00 |
| Coforge Ltd. | 532541 | 1865.95 | 1889.25 | 1854.2 | 1843.65 | 1874.9 | 31.25 | 1.70 | 33698 | 6.32 | 10017.95 | 1008.5 | 2026-10-13 10:42:00 |
| Divi's Laboratories Ltd. | 532488 | 9399.95 | 9450 | 9172 | 9379 | 9253 | -126.00 | -1.34 | 3007 | 2.78 | 10000 | 2730 | 2026-10-13 10:42:00 |
| DLF Ltd. | 532868 | 651.7 | 658.3 | 647.1 | 649 | 652.85 | 3.85 | 0.59 | 13259 | 0.87 | 967 | 336.55 | 2026-10-13 10:42:00 |
| Eternal Ltd. | 543320 | 323 | 328.6 | 322.8 | 322.95 | 325.15 | 2.20 | 0.68 | 251295 | 8.17 | 368.4 | 44.35 | 2026-10-13 10:42:00 |
| GAIL (India) Ltd. | 532155 | 167.25 | 168.75 | 166.45 | 167.5 | 166.45 | -1.05 | -0.63 | 68801 | 1.15 | 246.35 | 83 | 2026-10-13 10:42:00 |
| Godrej Consumer Products Ltd. | 532424 | 848 | 858.9 | 847.15 | 848 | 850.2 | 2.20 | 0.26 | 2668 | 0.23 | 1541.3 | 793.7 | 2026-10-13 10:42:00 |
| Havells India Ltd. | 517354 | 1051 | 1065.25 | 1050 | 1052.1 | 1053.65 | 1.55 | 0.15 | 11800 | 1.24 | 2104.95 | 1018 | 2026-10-13 10:42:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2299.85 | 2309.75 | 2266.5 | 2283.6 | 2304.1 | 20.50 | 0.90 | 3992 | 0.92 | 5930 | 1595.25 | 2026-10-13 10:42:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 561.95 | 565.65 | 556.55 | 558.65 | 560.9 | 2.25 | 0.40 | 509024 | 28.55 | 820.5 | 457.95 | 2026-10-13 10:42:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4760 | 4810.2 | 4722.2 | 4755.9 | 4799.25 | 43.35 | 0.91 | 17211 | 8.26 | 5675 | 1767.95 | 2026-10-13 10:42:00 |
| ICICI Life Insurance Ltd. | 540133 | 463.3 | 465.25 | 457.55 | 458.35 | 462.15 | 3.80 | 0.83 | 5967 | 0.28 | 795 | 380.95 | 2026-10-13 10:42:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1657.6 | 1686 | 1657.6 | 1660 | 1675.5 | 15.50 | 0.93 | 10383 | 1.74 | 2285.85 | 1049.1 | 2026-10-13 10:42:00 |
| IDFC First Bank Ltd. | 539437 | 79.22 | 80.25 | 79.17 | 79.34 | 79.76 | 0.42 | 0.53 | 90981 | 0.73 | 100.74 | 42.8 | 2026-10-13 10:42:00 |
| Indian Oil Corporation Ltd. | 530965 | 125.55 | 126.25 | 125.05 | 125.7 | 125.2 | -0.50 | -0.40 | 212647 | 2.66 | 196.8 | 65.2 | 2026-10-13 10:42:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 463 | 469.65 | 459.85 | 462.5 | 469.65 | 7.15 | 1.55 | 23769 | 1.12 | 1148.3 | 446.35 | 2026-10-13 10:42:00 |
| Indus Towers Ltd. | 534816 | 375.65 | 377.35 | 373.3 | 375 | 375.35 | 0.35 | 0.09 | 8842 | 0.33 | 481.55 | 135.2 | 2026-10-13 10:42:00 |
| Info Edge (India) Ltd. | 532777 | 1215.05 | 1239.15 | 1214.65 | 1203 | 1224.8 | 21.80 | 1.81 | 10293 | 1.26 | 9194.95 | 909.2 | 2026-10-13 10:42:00 |
| Jubilant FoodWorks Ltd. | 533155 | 419.7 | 423.75 | 417.7 | 417 | 419.5 | 2.50 | 0.60 | 25573 | 1.07 | 796.75 | 408.5 | 2026-10-13 10:42:00 |
| LTM Ltd. | 540005 | 4056 | 4145.35 | 4056 | 4033.85 | 4116.5 | 82.65 | 2.05 | 9369 | 3.86 | 6764.8 | 3539.95 | 2026-10-13 10:42:00 |
| Marico Ltd. | 531642 | 782.55 | 783.9 | 777.4 | 777.4 | 779.6 | 2.20 | 0.28 | 2921 | 0.23 | 889.95 | 462.95 | 2026-10-13 10:42:00 |
| Max Healthcare Institute Ltd. | 543220 | 861.2 | 863.4 | 843 | 869 | 851.6 | -17.40 | -2.00 | 1594016 | 135.75 | 1314.3 | 306 | 2026-10-13 10:42:00 |
| Page Industries Ltd. | 532827 | 36804.8 | 36985 | 36663 | 36684.75 | 36802.95 | 118.20 | 0.32 | 69 | 0.25 | 54262.3 | 29800 | 2026-10-13 10:42:00 |
| PB Fintech Ltd. | 543390 | 1049.05 | 1086.85 | 1049.05 | 1048.9 | 1076.95 | 28.05 | 2.67 | 135917 | 14.64 | 2254.95 | 356.2 | 2026-10-13 10:42:00 |
| Persistent Systems Ltd. | 533179 | 5806.35 | 5922 | 5800 | 5777 | 5899.1 | 122.10 | 2.11 | 19136 | 11.29 | 8979.85 | 3091.65 | 2026-10-13 10:42:00 |
| PI Industries Ltd. | 523642 | 2128.05 | 2143.8 | 2117.8 | 2123.4 | 2120 | -3.40 | -0.16 | 1088 | 0.23 | 4801.4 | 2106 | 2026-10-13 10:42:00 |
| Power Finance Corporation Ltd. | 532810 | 336 | 340.65 | 334.3 | 336.15 | 338.2 | 2.05 | 0.61 | 10251338 | 346.70 | 580.35 | 100.85 | 2026-10-13 10:42:00 |
| Punjab National Bank | 532461 | 115.4 | 117.2 | 115.2 | 116 | 116.5 | 0.50 | 0.43 | 113312 | 1.32 | 142.9 | 32.1 | 2026-10-13 10:42:00 |
| REC Ltd. | 532955 | 302 | 306.75 | 302 | 302 | 304.75 | 2.75 | 0.91 | 135265 | 4.12 | 653.9 | 91 | 2026-10-13 10:42:00 |
| Samvardhana Motherson International Ltd. | 517334 | 154.95 | 157.25 | 153.75 | 156.2 | 155.9 | -0.30 | -0.19 | 68954 | 1.07 | 217 | 61.84 | 2026-10-13 10:42:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 559 | 569.95 | 557.85 | 558.75 | 565.8 | 7.05 | 1.26 | 17363 | 0.98 | 1028.75 | 0.02 | 2026-10-13 10:42:00 |
| Tata Motors Ltd. | 544569 | 404.5 | 416 | 401.45 | 404.95 | 411.65 | 6.70 | 1.65 | 235875 | 9.71 | 2026-10-13 10:42:00 | ||
| Tube Investments of India Ltd. | 540762 | 2228.05 | 2229.9 | 2171 | 2217 | 2194.4 | -22.60 | -1.02 | 8063 | 1.77 | 4807.05 | 2035 | 2026-10-13 10:42:00 |
| TVS Motor Company Ltd. | 532343 | 3880 | 3980 | 3818 | 3931.3 | 3957.35 | 26.05 | 0.66 | 10058 | 3.98 | 4473.5 | 926.35 | 2026-10-13 10:42:00 |
| United Spirits Ltd. | 532432 | 1358.05 | 1362.2 | 1346.35 | 1349.5 | 1349.2 | -0.30 | -0.02 | 4684 | 0.63 | 1700 | 730.9 | 2026-10-13 10:42:00 |
| Varun Beverages Ltd. | 540180 | 434.5 | 443.5 | 434.3 | 434 | 440.35 | 6.35 | 1.46 | 93701 | 4.13 | 1707.1 | 381 | 2026-10-13 10:42:00 |
| Yes Bank Ltd. | 532648 | 20.42 | 20.57 | 20.36 | 20.42 | 20.51 | 0.09 | 0.44 | 1061941 | 2.18 | 32.81 | 14.4 | 2026-10-13 10:42:00 |