Powered by: Motilal Oswal
Select Exchange & Index:

SNXT50
83398.80
updated on: 30-Jul-2025 [15:59]

Advances - 18 | Declines - 14 | Unchanged - 0

Overview

Open 83392.92 Prev. Close 83398.80
Day High 83486.54 52 Week High 89479.68
Day Low 83048.03 52 Week Low 69787.64

Pivot Levels - Classic: as on 30-Jul-2025

PP: 83311.12 Resistance Support
First 83574.21 83135.7
Second 83749.63 82872.61
Third 84012.72 82697.19
Low
83048.03
Day Range High
83486.54
Low
82393.54
Month Range High
85639.76
Low
69787.64
52 Week Range High
89479.68

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
APL Apollo Tubes Ltd. 1515.6 1566 50.40 3.33
AU Small Finance Bank Ltd. 739.9 746.35 6.45 0.87
Avenue Supermarts Ltd. 4000.65 4285.15 284.50 7.11
Coforge Ltd. 1720.85 1749.75 28.90 1.68
Godrej Consumer Products Ltd. 1210.9 1215.25 4.35 0.36
Havells India Ltd. 1512.8 1527.3 14.50 0.96
HDFC Asset Management Company Ltd. 5626.65 5670.75 44.10 0.78
Hindustan Aeronautics Ltd. 4500.05 4545.35 45.30 1.01
ICICI Lombard General Insurance Company Ltd. 1915.1 1920 4.90 0.26
ICICI Prudential Life Insurance Company Ltd. 615.8 619.1 3.30 0.54
Indian Oil Corporation Ltd. 147.85 149.15 1.30 0.88
Indian Railway Catering And Tourism Corporation Ltd. 735.9 736.2 0.30 0.04
Jubilant FoodWorks Ltd. 653 658 5.00 0.77
Marico Ltd. 697.3 703.6 6.30 0.90
Page Industries Ltd. 47278.85 48183.2 904.35 1.91
PI Industries Ltd. 4250.6 4318.45 67.85 1.60
Power Finance Corporation Ltd. 410.65 412.15 1.50 0.37
Varun Beverages Ltd. 512.2 521.8 9.60 1.87

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bank Of Baroda 242.25 239.8 -2.45 -1.01
DLF Ltd. 800.4 788.9 -11.50 -1.44
Eternal Ltd. 306.45 303.6 -2.85 -0.93
GAIL (India) Ltd. 183.05 180.6 -2.45 -1.34
IDFC First Bank Ltd. 70.29 69.24 -1.05 -1.49
Info Edge (India) Ltd. 1410.4 1390 -20.40 -1.45
Max Healthcare Institute Ltd. 1273.9 1265 -8.90 -0.70
Persistent Systems Ltd. 5177.95 5158.8 -19.15 -0.37
REC Ltd. 400.4 399.5 -0.90 -0.22
SBI Cards And Payment Services Ltd. 820.85 815.8 -5.05 -0.62
Tube Investments of India Ltd. 2873.2 2864.9 -8.30 -0.29
TVS Motor Company Ltd. 2805.5 2791.15 -14.35 -0.51
United Spirits Ltd. 1324.5 1315.6 -8.90 -0.67
Yes Bank Ltd. 19.4 19.22 -0.18 -0.93

Market Stats

Advances
18
Declines
14
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
APL Apollo Tubes Ltd. 533758 1513.9 1569 1513.5 1515.6 1566 50.40 3.33 70512 11.04 1935 942.9 2025-07-30 16:01:00
AU Small Finance Bank Ltd. 540611 735.05 754.2 735.05 739.9 746.35 6.45 0.87 44823 3.35 840.95 479 2025-07-30 16:01:00
Avenue Supermarts Ltd. 540376 3996.3 4324 3996.3 4000.65 4285.15 284.50 7.11 212293 90.97 5484 3292.65 2025-07-30 16:01:00
Bank Of Baroda 532134 241.65 243.9 239.15 242.25 239.8 -2.45 -1.01 96549 2.32 298.45 116.3 2025-07-30 16:01:00
Coforge Ltd. 532541 1718.45 1753 1711.25 1720.85 1749.75 28.90 1.68 116226 20.34 10017.95 1653 2025-07-30 16:01:00
DLF Ltd. 532868 805.25 805.25 786.15 800.4 788.9 -11.50 -1.44 69026 5.45 967 336.55 2025-07-30 16:01:00
Eternal Ltd. 543320 306.95 308 301.75 306.45 303.6 -2.85 -0.93 792473 24.06 314.4 44.35 2025-07-30 16:01:00
GAIL (India) Ltd. 532155 182.8 183.05 179.9 183.05 180.6 -2.45 -1.34 1167415 21.08 246.35 83 2025-07-30 16:01:00
Godrej Consumer Products Ltd. 532424 1212.05 1220 1203 1210.9 1215.25 4.35 0.36 10744 1.31 1541.3 793.7 2025-07-30 16:01:00
Havells India Ltd. 517354 1510.55 1530 1506.5 1512.8 1527.3 14.50 0.96 30742 4.70 2104.95 1092 2025-07-30 16:01:00
HDFC Asset Management Company Ltd. 541729 5615.55 5694.7 5581.85 5626.65 5670.75 44.10 0.78 12604 7.15 5694.7 1595.25 2025-07-30 16:01:00
Hindustan Aeronautics Ltd. 541154 4525 4557.9 4501 4500.05 4545.35 45.30 1.01 45056 20.48 5675 1767.95 2025-07-30 16:01:00
ICICI Lombard General Insurance Company Ltd. 540716 1913.3 1923.45 1901 1915.1 1920 4.90 0.26 2159 0.41 2285.85 1049.1 2025-07-30 16:01:00
ICICI Prudential Life Insurance Company Ltd. 540133 616.3 622.5 613.9 615.8 619.1 3.30 0.54 9312 0.58 795 380.95 2025-07-30 16:01:00
IDFC First Bank Ltd. 539437 70.29 70.33 69.04 70.29 69.24 -1.05 -1.49 676482 4.68 100.74 42.8 2025-07-30 16:01:00
Indian Oil Corporation Ltd. 530965 147.85 150.15 146.2 147.85 149.15 1.30 0.88 342950 5.12 196.8 65.2 2025-07-30 16:01:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 735.05 744.5 734.05 735.9 736.2 0.30 0.04 81685 6.01 1148.3 557.15 2025-07-30 16:01:00
Info Edge (India) Ltd. 532777 1407.95 1407.95 1366.4 1410.4 1390 -20.40 -1.45 137207 19.07 9194.95 1312.3 2025-07-30 16:01:00
Jubilant FoodWorks Ltd. 533155 653 660.5 646.05 653 658 5.00 0.77 23190 1.53 796.75 412.2 2025-07-30 16:01:00
Marico Ltd. 531642 697.35 705.3 696.8 697.3 703.6 6.30 0.90 127838 8.99 745 462.95 2025-07-30 16:01:00
Max Healthcare Institute Ltd. 543220 1273.9 1276.2 1253.2 1273.9 1265 -8.90 -0.70 16937 2.14 1314.3 306 2025-07-30 16:01:00
Page Industries Ltd. 532827 47150 48700 47050.05 47278.85 48183.2 904.35 1.91 707 3.41 54262.3 33100 2025-07-30 16:01:00
Persistent Systems Ltd. 533179 5198.45 5198.45 5099.25 5177.95 5158.8 -19.15 -0.37 18172 9.37 8979.85 3091.65 2025-07-30 16:01:00
PI Industries Ltd. 523642 4242.55 4329 4242.55 4250.6 4318.45 67.85 1.60 11912 5.14 4801.4 2870 2025-07-30 16:01:00
Power Finance Corporation Ltd. 532810 410.2 414.2 408.5 410.65 412.15 1.50 0.37 162320 6.69 580.35 100.85 2025-07-30 16:01:00
REC Ltd. 532955 402 403.45 398.45 400.4 399.5 -0.90 -0.22 269644 10.77 653.9 91 2025-07-30 16:01:00
SBI Cards And Payment Services Ltd. 543066 824.45 824.45 812.3 820.85 815.8 -5.05 -0.62 16351 1.33 1028.75 0.02 2025-07-30 16:01:00
Tube Investments of India Ltd. 540762 2852.3 2939.5 2834.2 2873.2 2864.9 -8.30 -0.29 9025 2.59 4807.05 2035 2025-07-30 16:01:00
TVS Motor Company Ltd. 532343 2808.5 2824 2754.8 2805.5 2791.15 -14.35 -0.51 80165 22.38 2960.9 926.35 2025-07-30 16:01:00
United Spirits Ltd. 532432 1323 1330.9 1313 1324.5 1315.6 -8.90 -0.67 15970 2.10 1700 730.9 2025-07-30 16:01:00
Varun Beverages Ltd. 540180 514.05 534 514.05 512.2 521.8 9.60 1.87 1850885 96.58 1707.1 419.4 2025-07-30 16:01:00
Yes Bank Ltd. 532648 19.46 19.49 19.18 19.4 19.22 -0.18 -0.93 6479637 12.45 32.81 14.4 2025-07-30 16:01:00