Select Exchange & Index:
SNXT50
85481.56
updated on: 27-May-2026 [10:35]
Advances - 21 |
Declines - 18 |
Unchanged - 1
Overview
| Open | 85145.43 | Prev. Close | 85114.65 |
|---|---|---|---|
| Day High | 85518.52 | 52 Week High | 88146.87 |
| Day Low | 85145.43 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1876 | 1929.05 | 53.05 | 2.83 |
| AU Small Finance Bank Ltd. | 1012.5 | 1014 | 1.50 | 0.15 |
| Bank Of Baroda | 270.5 | 271.85 | 1.35 | 0.50 |
| Canara Bank | 133.15 | 134.2 | 1.05 | 0.79 |
| DLF Ltd. | 590 | 599.7 | 9.70 | 1.64 |
| Eternal Ltd. | 250.2 | 255.7 | 5.50 | 2.20 |
| GAIL (India) Ltd. | 167.5 | 169.05 | 1.55 | 0.93 |
| Havells India Ltd. | 1201 | 1211.6 | 10.60 | 0.88 |
| Hindustan Aeronautics Ltd. | 4428.05 | 4441.65 | 13.60 | 0.31 |
| IDFC First Bank Ltd. | 70.23 | 70.7 | 0.47 | 0.67 |
| Indus Towers Ltd. | 433.3 | 436.65 | 3.35 | 0.77 |
| Info Edge (India) Ltd. | 980.5 | 992.55 | 12.05 | 1.23 |
| Jubilant FoodWorks Ltd. | 430.15 | 430.3 | 0.15 | 0.03 |
| LTM Ltd. | 3968.4 | 3986.35 | 17.95 | 0.45 |
| Marico Ltd. | 829.95 | 840.65 | 10.70 | 1.29 |
| PI Industries Ltd. | 2838.95 | 2848.45 | 9.50 | 0.33 |
| Punjab National Bank | 105.95 | 106.5 | 0.55 | 0.52 |
| REC Ltd. | 337.6 | 338.7 | 1.10 | 0.33 |
| Tube Investments of India Ltd. | 3037.65 | 3172.05 | 134.40 | 4.42 |
| United Spirits Ltd. | 1293.75 | 1294.9 | 1.15 | 0.09 |
| Varun Beverages Ltd. | 531.25 | 532.1 | 0.85 | 0.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4103.35 | 4084 | -19.35 | -0.47 |
| Coforge Ltd. | 1423.7 | 1417 | -6.70 | -0.47 |
| Divi's Laboratories Ltd. | 6753.3 | 6740 | -13.30 | -0.20 |
| Godrej Consumer Products Ltd. | 1032.2 | 1025.85 | -6.35 | -0.62 |
| HDFC Asset Management Company Ltd. | 2739.2 | 2714.25 | -24.95 | -0.91 |
| HDFC Life Insurance Company Ltd. | 618.45 | 613.95 | -4.50 | -0.73 |
| ICICI Lombard General Insurance Company Ltd. | 1860.35 | 1849.95 | -10.40 | -0.56 |
| ICICI Prudential Life Insurance Company Ltd. | 522.85 | 520.4 | -2.45 | -0.47 |
| Indian Oil Corporation Ltd. | 142.45 | 142.1 | -0.35 | -0.25 |
| Indian Railway Catering And Tourism Corporation Ltd. | 537.7 | 526.1 | -11.60 | -2.16 |
| Max Healthcare Institute Ltd. | 993.65 | 986 | -7.65 | -0.77 |
| Page Industries Ltd. | 38324.6 | 38085 | -239.60 | -0.63 |
| PB Fintech Ltd. | 1789.4 | 1786.5 | -2.90 | -0.16 |
| Persistent Systems Ltd. | 5104.25 | 5100 | -4.25 | -0.08 |
| Power Finance Corporation Ltd. | 433.55 | 431.7 | -1.85 | -0.43 |
| Samvardhana Motherson International Ltd. | 135.75 | 135.7 | -0.05 | -0.04 |
| SBI Cards And Payment Services Ltd. | 629.25 | 628.15 | -1.10 | -0.17 |
| TVS Motor Company Ltd. | 3454.3 | 3441.8 | -12.50 | -0.36 |
Market Stats
Advances
21
Declines
18
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1867.3 | 1943.2 | 1858.45 | 1876 | 1929.05 | 53.05 | 2.83 | 12837 | 2.48 | 2300.9 | 942.9 | 2026-05-27 10:33:00 |
| AU Small Finance Bank Ltd. | 540611 | 1011.5 | 1024.75 | 1011.5 | 1012.5 | 1014 | 1.50 | 0.15 | 13030 | 1.32 | 1079.65 | 479 | 2026-05-27 10:33:00 |
| Avenue Supermarts Ltd. | 540376 | 4095.95 | 4111.65 | 4082 | 4103.35 | 4084 | -19.35 | -0.47 | 3007 | 1.23 | 5484 | 3292.65 | 2026-05-27 10:33:00 |
| Bank Of Baroda | 532134 | 270.95 | 272.3 | 269.85 | 270.5 | 271.85 | 1.35 | 0.50 | 85427 | 2.32 | 325.55 | 116.3 | 2026-05-27 10:33:00 |
| Canara Bank | 532483 | 133.3 | 134.75 | 133.1 | 133.15 | 134.2 | 1.05 | 0.79 | 341936 | 4.59 | 632.65 | 78.58 | 2026-05-27 10:33:00 |
| Coforge Ltd. | 532541 | 1424 | 1432.2 | 1411.7 | 1423.7 | 1417 | -6.70 | -0.47 | 34170 | 4.84 | 10017.95 | 1008.5 | 2026-05-27 10:33:00 |
| Divi's Laboratories Ltd. | 532488 | 6753 | 6780.45 | 6730 | 6753.3 | 6740 | -13.30 | -0.20 | 1757 | 1.18 | 7077.7 | 2730 | 2026-05-27 10:33:00 |
| DLF Ltd. | 532868 | 588.35 | 600.8 | 588.35 | 590 | 599.7 | 9.70 | 1.64 | 63692 | 3.82 | 967 | 336.55 | 2026-05-27 10:33:00 |
| Eternal Ltd. | 543320 | 250.5 | 256.15 | 250.5 | 250.2 | 255.7 | 5.50 | 2.20 | 963521 | 24.64 | 368.4 | 44.35 | 2026-05-27 10:33:00 |
| GAIL (India) Ltd. | 532155 | 167.45 | 169.4 | 167.05 | 167.5 | 169.05 | 1.55 | 0.93 | 112459 | 1.90 | 246.35 | 83 | 2026-05-27 10:33:00 |
| Godrej Consumer Products Ltd. | 532424 | 1030 | 1033.2 | 1024.7 | 1032.2 | 1025.85 | -6.35 | -0.62 | 4508 | 0.46 | 1541.3 | 793.7 | 2026-05-27 10:33:00 |
| Havells India Ltd. | 517354 | 1201.05 | 1219.6 | 1201.05 | 1201 | 1211.6 | 10.60 | 0.88 | 12495 | 1.51 | 2104.95 | 1092 | 2026-05-27 10:33:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2750.75 | 2750.75 | 2708.4 | 2739.2 | 2714.25 | -24.95 | -0.91 | 4985 | 1.35 | 5930 | 1595.25 | 2026-05-27 10:33:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 618.5 | 618.5 | 612.5 | 618.45 | 613.95 | -4.50 | -0.73 | 6275 | 0.39 | 820.5 | 457.95 | 2026-05-27 10:33:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4428.1 | 4474 | 4428.1 | 4428.05 | 4441.65 | 13.60 | 0.31 | 24320 | 10.80 | 5675 | 1767.95 | 2026-05-27 10:33:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1862.65 | 1865.85 | 1849.5 | 1860.35 | 1849.95 | -10.40 | -0.56 | 2318 | 0.43 | 2285.85 | 1049.1 | 2026-05-27 10:33:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 526.75 | 526.75 | 519 | 522.85 | 520.4 | -2.45 | -0.47 | 15351 | 0.80 | 795 | 380.95 | 2026-05-27 10:33:00 |
| IDFC First Bank Ltd. | 539437 | 70.17 | 70.92 | 70.15 | 70.23 | 70.7 | 0.47 | 0.67 | 610191 | 4.31 | 100.74 | 42.8 | 2026-05-27 10:33:00 |
| Indian Oil Corporation Ltd. | 530965 | 141.35 | 142.5 | 141.35 | 142.45 | 142.1 | -0.35 | -0.25 | 252617 | 3.59 | 196.8 | 65.2 | 2026-05-27 10:33:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 533.85 | 533.85 | 523 | 537.7 | 526.1 | -11.60 | -2.16 | 118919 | 6.26 | 1148.3 | 492.55 | 2026-05-27 10:33:00 |
| Indus Towers Ltd. | 534816 | 433.35 | 439.1 | 432.35 | 433.3 | 436.65 | 3.35 | 0.77 | 61587 | 2.69 | 481.55 | 135.2 | 2026-05-27 10:33:00 |
| Info Edge (India) Ltd. | 532777 | 989.9 | 993.9 | 979 | 980.5 | 992.55 | 12.05 | 1.23 | 34915 | 3.47 | 9194.95 | 909.2 | 2026-05-27 10:33:00 |
| Jubilant FoodWorks Ltd. | 533155 | 428.55 | 433.5 | 428.55 | 430.15 | 430.3 | 0.15 | 0.03 | 25527 | 1.10 | 796.75 | 409.85 | 2026-05-27 10:33:00 |
| LTM Ltd. | 540005 | 3994.1 | 3994.1 | 3961.05 | 3968.4 | 3986.35 | 17.95 | 0.45 | 2291 | 0.91 | 6764.8 | 3841.05 | 2026-05-27 10:33:00 |
| Marico Ltd. | 531642 | 838.85 | 844.8 | 830 | 829.95 | 840.65 | 10.70 | 1.29 | 15061 | 1.27 | 849 | 462.95 | 2026-05-27 10:33:00 |
| Max Healthcare Institute Ltd. | 543220 | 998.3 | 998.3 | 984.85 | 993.65 | 986 | -7.65 | -0.77 | 10642 | 1.05 | 1314.3 | 306 | 2026-05-27 10:33:00 |
| Page Industries Ltd. | 532827 | 38289.95 | 38409.95 | 38085 | 38324.6 | 38085 | -239.60 | -0.63 | 102 | 0.39 | 54262.3 | 29800 | 2026-05-27 10:33:00 |
| PB Fintech Ltd. | 543390 | 1781.65 | 1800 | 1781.65 | 1789.4 | 1786.5 | -2.90 | -0.16 | 5267 | 0.94 | 2254.95 | 356.2 | 2026-05-27 10:33:00 |
| Persistent Systems Ltd. | 533179 | 5100 | 5129.2 | 5076.55 | 5104.25 | 5100 | -4.25 | -0.08 | 3128 | 1.60 | 8979.85 | 3091.65 | 2026-05-27 10:33:00 |
| PI Industries Ltd. | 523642 | 2840.05 | 2862.75 | 2834.4 | 2838.95 | 2848.45 | 9.50 | 0.33 | 7078 | 2.02 | 4801.4 | 2700 | 2026-05-27 10:33:00 |
| Power Finance Corporation Ltd. | 532810 | 432.85 | 435.5 | 429.3 | 433.55 | 431.7 | -1.85 | -0.43 | 39741 | 1.72 | 580.35 | 100.85 | 2026-05-27 10:33:00 |
| Punjab National Bank | 532461 | 105.75 | 106.8 | 105.6 | 105.95 | 106.5 | 0.55 | 0.52 | 337860 | 3.60 | 142.9 | 32.1 | 2026-05-27 10:33:00 |
| REC Ltd. | 532955 | 337.2 | 339.4 | 336.6 | 337.6 | 338.7 | 1.10 | 0.33 | 50974 | 1.73 | 653.9 | 91 | 2026-05-27 10:33:00 |
| Samvardhana Motherson International Ltd. | 517334 | 136.6 | 136.9 | 134.65 | 135.75 | 135.7 | -0.05 | -0.04 | 250753 | 3.40 | 217 | 61.84 | 2026-05-27 10:33:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 626.8 | 632.2 | 625.1 | 629.25 | 628.15 | -1.10 | -0.17 | 14872 | 0.93 | 1028.75 | 0.02 | 2026-05-27 10:33:00 |
| Tube Investments of India Ltd. | 540762 | 3052.55 | 3185.05 | 3052.55 | 3037.65 | 3172.05 | 134.40 | 4.42 | 10419 | 3.30 | 4807.05 | 2035 | 2026-05-27 10:33:00 |
| TVS Motor Company Ltd. | 532343 | 3460.65 | 3476.1 | 3436.6 | 3454.3 | 3441.8 | -12.50 | -0.36 | 10569 | 3.64 | 3970 | 926.35 | 2026-05-27 10:33:00 |
| United Spirits Ltd. | 532432 | 1293.4 | 1297.6 | 1292 | 1293.75 | 1294.9 | 1.15 | 0.09 | 5403 | 0.70 | 1700 | 730.9 | 2026-05-27 10:33:00 |
| Varun Beverages Ltd. | 540180 | 532.8 | 535.55 | 530.5 | 531.25 | 532.1 | 0.85 | 0.16 | 39643 | 2.11 | 1707.1 | 381 | 2026-05-27 10:33:00 |
| Yes Bank Ltd. | 532648 | 22.79 | 22.93 | 22.71 | 22.83 | 22.83 | 0.00 | 0.00 | 2982752 | 6.81 | 32.81 | 14.4 | 2026-05-27 10:33:00 |