Select Exchange & Index:
SNXT50
83575.88
updated on: 19-May-2026 [13:20]
Advances - 34 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 82852.41 | Prev. Close | 82641.99 |
|---|---|---|---|
| Day High | 83677.42 | 52 Week High | 88146.87 |
| Day Low | 82852.31 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 260.1 | 260.8 | 0.70 | 0.27 |
| Canara Bank | 124.9 | 126.3 | 1.40 | 1.12 |
| Coforge Ltd. | 1348.45 | 1431 | 82.55 | 6.12 |
| Divi's Laboratories Ltd. | 6833.05 | 6916.95 | 83.90 | 1.23 |
| DLF Ltd. | 573.25 | 579.45 | 6.20 | 1.08 |
| Eternal Ltd. | 241.25 | 248.4 | 7.15 | 2.96 |
| Godrej Consumer Products Ltd. | 1015.65 | 1025.65 | 10.00 | 0.98 |
| Havells India Ltd. | 1193.7 | 1213.5 | 19.80 | 1.66 |
| HDFC Asset Management Company Ltd. | 2623.3 | 2683.6 | 60.30 | 2.30 |
| HDFC Life Insurance Company Ltd. | 605 | 615.2 | 10.20 | 1.69 |
| Hindustan Aeronautics Ltd. | 4326.45 | 4350 | 23.55 | 0.54 |
| ICICI Lombard General Insurance Company Ltd. | 1811.65 | 1826.8 | 15.15 | 0.84 |
| ICICI Prudential Life Insurance Company Ltd. | 515.75 | 522 | 6.25 | 1.21 |
| IDFC First Bank Ltd. | 67.65 | 68.2 | 0.55 | 0.81 |
| Indian Oil Corporation Ltd. | 131.85 | 135.6 | 3.75 | 2.84 |
| Indian Railway Catering And Tourism Corporation Ltd. | 532 | 535.7 | 3.70 | 0.70 |
| Indus Towers Ltd. | 430.8 | 436.1 | 5.30 | 1.23 |
| Info Edge (India) Ltd. | 925.1 | 942 | 16.90 | 1.83 |
| Jubilant FoodWorks Ltd. | 456.85 | 476 | 19.15 | 4.19 |
| LTM Ltd. | 4079.4 | 4258.9 | 179.50 | 4.40 |
| Max Healthcare Institute Ltd. | 1058.55 | 1075.9 | 17.35 | 1.64 |
| Page Industries Ltd. | 37520.3 | 38690 | 1169.70 | 3.12 |
| PB Fintech Ltd. | 1749.45 | 1822.1 | 72.65 | 4.15 |
| Persistent Systems Ltd. | 4943.9 | 5123 | 179.10 | 3.62 |
| PI Industries Ltd. | 3096.6 | 3149.8 | 53.20 | 1.72 |
| Power Finance Corporation Ltd. | 429.6 | 432.6 | 3.00 | 0.70 |
| Punjab National Bank | 99.55 | 101.4 | 1.85 | 1.86 |
| REC Ltd. | 333.6 | 334.95 | 1.35 | 0.40 |
| Samvardhana Motherson International Ltd. | 128.65 | 131.35 | 2.70 | 2.10 |
| SBI Cards And Payment Services Ltd. | 624.3 | 625.3 | 1.00 | 0.16 |
| Tube Investments of India Ltd. | 2814.85 | 2902.8 | 87.95 | 3.12 |
| TVS Motor Company Ltd. | 3288.85 | 3294.4 | 5.55 | 0.17 |
| Varun Beverages Ltd. | 512.25 | 516.6 | 4.35 | 0.85 |
| Yes Bank Ltd. | 21.82 | 22.01 | 0.19 | 0.87 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1878.4 | 1868.35 | -10.05 | -0.54 |
| AU Small Finance Bank Ltd. | 979.1 | 975.4 | -3.70 | -0.38 |
| Avenue Supermarts Ltd. | 4302.9 | 4229.2 | -73.70 | -1.71 |
| GAIL (India) Ltd. | 160.2 | 157.35 | -2.85 | -1.78 |
| Marico Ltd. | 833.75 | 832.85 | -0.90 | -0.11 |
| United Spirits Ltd. | 1315.2 | 1304.9 | -10.30 | -0.78 |
Market Stats
Advances
34
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1876.05 | 1877 | 1852.75 | 1878.4 | 1868.35 | -10.05 | -0.54 | 7697 | 1.44 | 2300.9 | 942.9 | 2026-05-19 13:18:00 |
| AU Small Finance Bank Ltd. | 540611 | 981 | 984.7 | 968.6 | 979.1 | 975.4 | -3.70 | -0.38 | 11101 | 1.08 | 1079.65 | 479 | 2026-05-19 13:18:00 |
| Avenue Supermarts Ltd. | 540376 | 4301.9 | 4314.7 | 4212 | 4302.9 | 4229.2 | -73.70 | -1.71 | 5548 | 2.35 | 5484 | 3292.65 | 2026-05-19 13:18:00 |
| Bank Of Baroda | 532134 | 260.15 | 262.35 | 259.75 | 260.1 | 260.8 | 0.70 | 0.27 | 325125 | 8.48 | 325.55 | 116.3 | 2026-05-19 13:18:00 |
| Canara Bank | 532483 | 125.35 | 126.75 | 125.05 | 124.9 | 126.3 | 1.40 | 1.12 | 763112 | 9.64 | 632.65 | 78.58 | 2026-05-19 13:18:00 |
| Coforge Ltd. | 532541 | 1366 | 1446.7 | 1362 | 1348.45 | 1431 | 82.55 | 6.12 | 543568 | 77.78 | 10017.95 | 1008.5 | 2026-05-19 13:18:00 |
| Divi's Laboratories Ltd. | 532488 | 6889.25 | 6939.4 | 6837.25 | 6833.05 | 6916.95 | 83.90 | 1.23 | 2237 | 1.55 | 7077.7 | 2730 | 2026-05-19 13:18:00 |
| DLF Ltd. | 532868 | 570.45 | 585.15 | 570.45 | 573.25 | 579.45 | 6.20 | 1.08 | 78164 | 4.53 | 967 | 336.55 | 2026-05-19 13:18:00 |
| Eternal Ltd. | 543320 | 240.75 | 248.7 | 238.65 | 241.25 | 248.4 | 7.15 | 2.96 | 597749 | 14.85 | 368.4 | 44.35 | 2026-05-19 13:18:00 |
| GAIL (India) Ltd. | 532155 | 160.35 | 161.35 | 156.85 | 160.2 | 157.35 | -2.85 | -1.78 | 18832426 | 296.33 | 246.35 | 83 | 2026-05-19 13:18:00 |
| Godrej Consumer Products Ltd. | 532424 | 1010.85 | 1034.95 | 1010.85 | 1015.65 | 1025.65 | 10.00 | 0.98 | 14650 | 1.50 | 1541.3 | 793.7 | 2026-05-19 13:18:00 |
| Havells India Ltd. | 517354 | 1203.9 | 1217.4 | 1195.5 | 1193.7 | 1213.5 | 19.80 | 1.66 | 11770 | 1.43 | 2104.95 | 1092 | 2026-05-19 13:18:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2617.35 | 2688.4 | 2601 | 2623.3 | 2683.6 | 60.30 | 2.30 | 6645 | 1.78 | 5930 | 1595.25 | 2026-05-19 13:18:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 604.5 | 617.1 | 604.5 | 605 | 615.2 | 10.20 | 1.69 | 70292 | 4.32 | 820.5 | 457.95 | 2026-05-19 13:18:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4326.45 | 4378.5 | 4285.95 | 4326.45 | 4350 | 23.55 | 0.54 | 53876 | 23.44 | 5675 | 1767.95 | 2026-05-19 13:18:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1835.6 | 1835.6 | 1806.15 | 1811.65 | 1826.8 | 15.15 | 0.84 | 3476 | 0.63 | 2285.85 | 1049.1 | 2026-05-19 13:18:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 516.85 | 526.5 | 515.55 | 515.75 | 522 | 6.25 | 1.21 | 637230 | 33.26 | 795 | 380.95 | 2026-05-19 13:18:00 |
| IDFC First Bank Ltd. | 539437 | 67.8 | 68.56 | 67.75 | 67.65 | 68.2 | 0.55 | 0.81 | 834066 | 5.69 | 100.74 | 42.8 | 2026-05-19 13:18:00 |
| Indian Oil Corporation Ltd. | 530965 | 133.85 | 136.15 | 133.4 | 131.85 | 135.6 | 3.75 | 2.84 | 1302510 | 17.66 | 196.8 | 65.2 | 2026-05-19 13:18:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 532.35 | 537.5 | 530.2 | 532 | 535.7 | 3.70 | 0.70 | 72975 | 3.91 | 1148.3 | 492.55 | 2026-05-19 13:18:00 |
| Indus Towers Ltd. | 534816 | 432.4 | 439.15 | 430.8 | 430.8 | 436.1 | 5.30 | 1.23 | 76289 | 3.33 | 481.55 | 135.2 | 2026-05-19 13:18:00 |
| Info Edge (India) Ltd. | 532777 | 920.85 | 959.45 | 920.85 | 925.1 | 942 | 16.90 | 1.83 | 77786 | 7.33 | 9194.95 | 914.6 | 2026-05-19 13:18:00 |
| Jubilant FoodWorks Ltd. | 533155 | 456 | 478 | 454.35 | 456.85 | 476 | 19.15 | 4.19 | 29476 | 1.40 | 796.75 | 409.85 | 2026-05-19 13:18:00 |
| LTM Ltd. | 540005 | 4095.65 | 4284 | 4095.65 | 4079.4 | 4258.9 | 179.50 | 4.40 | 22301 | 9.50 | 6764.8 | 3841.05 | 2026-05-19 13:18:00 |
| Marico Ltd. | 531642 | 833.7 | 841.2 | 830.95 | 833.75 | 832.85 | -0.90 | -0.11 | 12047 | 1.00 | 849 | 462.95 | 2026-05-19 13:18:00 |
| Max Healthcare Institute Ltd. | 543220 | 1061 | 1080 | 1054.55 | 1058.55 | 1075.9 | 17.35 | 1.64 | 43356 | 4.66 | 1314.3 | 306 | 2026-05-19 13:18:00 |
| Page Industries Ltd. | 532827 | 37500.05 | 38800 | 37437.35 | 37520.3 | 38690 | 1169.70 | 3.12 | 1527 | 5.91 | 54262.3 | 29800 | 2026-05-19 13:18:00 |
| PB Fintech Ltd. | 543390 | 1752.6 | 1833.7 | 1750 | 1749.45 | 1822.1 | 72.65 | 4.15 | 99279 | 18.09 | 2254.95 | 356.2 | 2026-05-19 13:18:00 |
| Persistent Systems Ltd. | 533179 | 4973.15 | 5189.25 | 4972.95 | 4943.9 | 5123 | 179.10 | 3.62 | 38393 | 19.67 | 8979.85 | 3091.65 | 2026-05-19 13:18:00 |
| PI Industries Ltd. | 523642 | 3074.85 | 3191.1 | 3074.85 | 3096.6 | 3149.8 | 53.20 | 1.72 | 8578 | 2.70 | 4801.4 | 2700 | 2026-05-19 13:18:00 |
| Power Finance Corporation Ltd. | 532810 | 429.05 | 434.5 | 426.1 | 429.6 | 432.6 | 3.00 | 0.70 | 66085 | 2.86 | 580.35 | 100.85 | 2026-05-19 13:18:00 |
| Punjab National Bank | 532461 | 100.1 | 101.7 | 100 | 99.55 | 101.4 | 1.85 | 1.86 | 768730 | 7.79 | 142.9 | 32.1 | 2026-05-19 13:18:00 |
| REC Ltd. | 532955 | 333.7 | 337.05 | 332.85 | 333.6 | 334.95 | 1.35 | 0.40 | 63404 | 2.12 | 653.9 | 91 | 2026-05-19 13:18:00 |
| Samvardhana Motherson International Ltd. | 517334 | 129.1 | 132.75 | 129.1 | 128.65 | 131.35 | 2.70 | 2.10 | 546746 | 7.18 | 217 | 61.84 | 2026-05-19 13:18:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 622.95 | 630.9 | 622.95 | 624.3 | 625.3 | 1.00 | 0.16 | 35878 | 2.24 | 1028.75 | 0.02 | 2026-05-19 13:18:00 |
| Tube Investments of India Ltd. | 540762 | 2821.65 | 2920.8 | 2821.65 | 2814.85 | 2902.8 | 87.95 | 3.12 | 3688 | 1.07 | 4807.05 | 2035 | 2026-05-19 13:18:00 |
| TVS Motor Company Ltd. | 532343 | 3294 | 3315 | 3228 | 3288.85 | 3294.4 | 5.55 | 0.17 | 308452 | 101.62 | 3970 | 926.35 | 2026-05-19 13:18:00 |
| United Spirits Ltd. | 532432 | 1300.6 | 1327.4 | 1300.6 | 1315.2 | 1304.9 | -10.30 | -0.78 | 15669 | 2.04 | 1700 | 730.9 | 2026-05-19 13:18:00 |
| Varun Beverages Ltd. | 540180 | 512.25 | 518.5 | 509.2 | 512.25 | 516.6 | 4.35 | 0.85 | 334882 | 17.30 | 1707.1 | 381 | 2026-05-19 13:18:00 |
| Yes Bank Ltd. | 532648 | 21.81 | 22.12 | 21.72 | 21.82 | 22.01 | 0.19 | 0.87 | 4785549 | 10.53 | 32.81 | 14.4 | 2026-05-19 13:18:00 |