Select Exchange & Index:
SNXT50
82733.74
updated on: 29-Sep-2026 [09:56]
Advances - 3 |
Declines - 38 |
Unchanged - 0
Overview
| Open | 83451.61 | Prev. Close | 83542.79 |
|---|---|---|---|
| Day High | 83488.37 | 52 Week High | 90092.89 |
| Day Low | 82599.89 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1773 | 1773.6 | 0.60 | 0.03 |
| Divi's Laboratories Ltd. | 9531.5 | 9553 | 21.50 | 0.23 |
| TVS Motor Company Ltd. | 4083.15 | 4111.95 | 28.80 | 0.71 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2200 | 2177.85 | -22.15 | -1.01 |
| AU Small Finance Bank Ltd. | 998 | 989.55 | -8.45 | -0.85 |
| Avenue Supermarts Ltd. | 3792.85 | 3755 | -37.85 | -1.00 |
| Bank Of Baroda | 227.9 | 225.4 | -2.50 | -1.10 |
| Canara Bank | 120.9 | 118.9 | -2.00 | -1.65 |
| DLF Ltd. | 664 | 660.9 | -3.10 | -0.47 |
| Eternal Ltd. | 331.05 | 328.5 | -2.55 | -0.77 |
| GAIL (India) Ltd. | 172 | 169.85 | -2.15 | -1.25 |
| Godrej Consumer Products Ltd. | 870 | 853.5 | -16.50 | -1.90 |
| Havells India Ltd. | 1091 | 1063.45 | -27.55 | -2.53 |
| HDFC Asset Management Company Ltd. | 2304.1 | 2283.4 | -20.70 | -0.90 |
| HDFC Life Insurance Company Ltd. | 530 | 519.95 | -10.05 | -1.90 |
| Hindustan Aeronautics Ltd. | 4739 | 4663.65 | -75.35 | -1.59 |
| ICICI Life Insurance Ltd. | 461 | 444.45 | -16.55 | -3.59 |
| ICICI Lombard General Insurance Company Ltd. | 1543 | 1508.7 | -34.30 | -2.22 |
| IDFC First Bank Ltd. | 80.59 | 79.05 | -1.54 | -1.91 |
| Indian Oil Corporation Ltd. | 133.2 | 131.45 | -1.75 | -1.31 |
| Indian Railway Catering And Tourism Corporation Ltd. | 453.5 | 450.3 | -3.20 | -0.71 |
| Indus Towers Ltd. | 360.65 | 360.2 | -0.45 | -0.12 |
| Info Edge (India) Ltd. | 1244.6 | 1237.25 | -7.35 | -0.59 |
| Jubilant FoodWorks Ltd. | 479 | 464.2 | -14.80 | -3.09 |
| LTM Ltd. | 4090 | 4065 | -25.00 | -0.61 |
| Marico Ltd. | 806.65 | 796.75 | -9.90 | -1.23 |
| Max Healthcare Institute Ltd. | 1000.9 | 991.3 | -9.60 | -0.96 |
| Page Industries Ltd. | 37500 | 36975 | -525.00 | -1.40 |
| PB Fintech Ltd. | 1151.9 | 1094.8 | -57.10 | -4.96 |
| Persistent Systems Ltd. | 5321 | 5282.05 | -38.95 | -0.73 |
| PI Industries Ltd. | 2342.5 | 2296.85 | -45.65 | -1.95 |
| Power Finance Corporation Ltd. | 330.15 | 323.9 | -6.25 | -1.89 |
| Punjab National Bank | 112.5 | 111.35 | -1.15 | -1.02 |
| REC Ltd. | 303.5 | 294.7 | -8.80 | -2.90 |
| Samvardhana Motherson International Ltd. | 163 | 160.35 | -2.65 | -1.63 |
| SBI Cards And Payment Services Ltd. | 591.1 | 588 | -3.10 | -0.52 |
| Tata Motors Ltd. | 432.95 | 428.25 | -4.70 | -1.09 |
| Tube Investments of India Ltd. | 2455 | 2413.8 | -41.20 | -1.68 |
| United Spirits Ltd. | 1411.2 | 1358.1 | -53.10 | -3.76 |
| Varun Beverages Ltd. | 430 | 426.8 | -3.20 | -0.74 |
| Yes Bank Ltd. | 21.2 | 20.96 | -0.24 | -1.13 |
Market Stats
Advances
3
Declines
38
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 2194.65 | 2194.65 | 2171.05 | 2200 | 2177.85 | -22.15 | -1.01 | 2174 | 0.47 | 2300.9 | 942.9 | 2026-09-29 09:52:00 |
| AU Small Finance Bank Ltd. | 540611 | 998 | 999.65 | 986.6 | 998 | 989.55 | -8.45 | -0.85 | 8669 | 0.86 | 1144.65 | 479 | 2026-09-29 09:52:00 |
| Avenue Supermarts Ltd. | 540376 | 3806.05 | 3806.05 | 3747 | 3792.85 | 3755 | -37.85 | -1.00 | 1745 | 0.66 | 5484 | 3292.65 | 2026-09-29 09:52:00 |
| Bank Of Baroda | 532134 | 227.25 | 227.75 | 223.9 | 227.9 | 225.4 | -2.50 | -1.10 | 109618 | 2.47 | 325.55 | 116.3 | 2026-09-29 09:52:00 |
| Canara Bank | 532483 | 119.75 | 120.6 | 118.5 | 120.9 | 118.9 | -2.00 | -1.65 | 342736 | 4.08 | 632.65 | 78.58 | 2026-09-29 09:52:00 |
| Coforge Ltd. | 532541 | 1780 | 1800.9 | 1773 | 1773 | 1773.6 | 0.60 | 0.03 | 21103 | 3.74 | 10017.95 | 1008.5 | 2026-09-29 09:52:00 |
| Divi's Laboratories Ltd. | 532488 | 9584.95 | 9609.25 | 9530 | 9531.5 | 9553 | 21.50 | 0.23 | 3796 | 3.63 | 10000 | 2730 | 2026-09-29 09:52:00 |
| DLF Ltd. | 532868 | 660 | 663.9 | 658.6 | 664 | 660.9 | -3.10 | -0.47 | 14543 | 0.96 | 967 | 336.55 | 2026-09-29 09:52:00 |
| Eternal Ltd. | 543320 | 332.1 | 333.25 | 327.2 | 331.05 | 328.5 | -2.55 | -0.77 | 235904 | 7.75 | 368.4 | 44.35 | 2026-09-29 09:52:00 |
| GAIL (India) Ltd. | 532155 | 172.45 | 173.2 | 169.85 | 172 | 169.85 | -2.15 | -1.25 | 52445 | 0.89 | 246.35 | 83 | 2026-09-29 09:52:00 |
| Godrej Consumer Products Ltd. | 532424 | 871.35 | 871.35 | 853.5 | 870 | 853.5 | -16.50 | -1.90 | 18351 | 1.57 | 1541.3 | 793.7 | 2026-09-29 09:52:00 |
| Havells India Ltd. | 517354 | 1078.15 | 1080.05 | 1061.45 | 1091 | 1063.45 | -27.55 | -2.53 | 11890 | 1.26 | 2104.95 | 1061.45 | 2026-09-29 09:52:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2289.95 | 2301.55 | 2281.6 | 2304.1 | 2283.4 | -20.70 | -0.90 | 10372 | 2.37 | 5930 | 1595.25 | 2026-09-29 09:52:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 530 | 530 | 519.35 | 530 | 519.95 | -10.05 | -1.90 | 23722 | 1.23 | 820.5 | 457.95 | 2026-09-29 09:52:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4720 | 4720 | 4663.65 | 4739 | 4663.65 | -75.35 | -1.59 | 13574 | 6.33 | 5675 | 1767.95 | 2026-09-29 09:52:00 |
| ICICI Life Insurance Ltd. | 540133 | 455 | 455.1 | 443 | 461 | 444.45 | -16.55 | -3.59 | 21572 | 0.96 | 795 | 380.95 | 2026-09-29 09:52:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1525.05 | 1526.45 | 1507.4 | 1543 | 1508.7 | -34.30 | -2.22 | 103541 | 15.62 | 2285.85 | 1049.1 | 2026-09-29 09:52:00 |
| IDFC First Bank Ltd. | 539437 | 80.4 | 80.49 | 78.66 | 80.59 | 79.05 | -1.54 | -1.91 | 441192 | 3.49 | 100.74 | 42.8 | 2026-09-29 09:52:00 |
| Indian Oil Corporation Ltd. | 530965 | 133.7 | 133.7 | 131.1 | 133.2 | 131.45 | -1.75 | -1.31 | 197275 | 2.59 | 196.8 | 65.2 | 2026-09-29 09:52:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 453.5 | 455.4 | 448.45 | 453.5 | 450.3 | -3.20 | -0.71 | 26101 | 1.18 | 1148.3 | 446.35 | 2026-09-29 09:52:00 |
| Indus Towers Ltd. | 534816 | 359 | 361.75 | 358.05 | 360.65 | 360.2 | -0.45 | -0.12 | 30946 | 1.11 | 481.55 | 135.2 | 2026-09-29 09:52:00 |
| Info Edge (India) Ltd. | 532777 | 1239.4 | 1249.45 | 1233.5 | 1244.6 | 1237.25 | -7.35 | -0.59 | 6425 | 0.79 | 9194.95 | 909.2 | 2026-09-29 09:52:00 |
| Jubilant FoodWorks Ltd. | 533155 | 478 | 478 | 464.2 | 479 | 464.2 | -14.80 | -3.09 | 130685 | 6.07 | 796.75 | 408.5 | 2026-09-29 09:52:00 |
| LTM Ltd. | 540005 | 4102.5 | 4102.5 | 4048.4 | 4090 | 4065 | -25.00 | -0.61 | 1037 | 0.42 | 6764.8 | 3539.95 | 2026-09-29 09:52:00 |
| Marico Ltd. | 531642 | 806 | 807.2 | 795.8 | 806.65 | 796.75 | -9.90 | -1.23 | 5955 | 0.47 | 889.95 | 462.95 | 2026-09-29 09:52:00 |
| Max Healthcare Institute Ltd. | 543220 | 990.05 | 998.4 | 987.1 | 1000.9 | 991.3 | -9.60 | -0.96 | 7293 | 0.72 | 1314.3 | 306 | 2026-09-29 09:52:00 |
| Page Industries Ltd. | 532827 | 37000.05 | 37300 | 36975 | 37500 | 36975 | -525.00 | -1.40 | 218 | 0.81 | 54262.3 | 29800 | 2026-09-29 09:52:00 |
| PB Fintech Ltd. | 543390 | 1163.95 | 1163.95 | 1088.4 | 1151.9 | 1094.8 | -57.10 | -4.96 | 260137 | 28.48 | 2254.95 | 356.2 | 2026-09-29 09:52:00 |
| Persistent Systems Ltd. | 533179 | 5321 | 5342.3 | 5259.9 | 5321 | 5282.05 | -38.95 | -0.73 | 4076 | 2.15 | 8979.85 | 3091.65 | 2026-09-29 09:52:00 |
| PI Industries Ltd. | 523642 | 2362.3 | 2362.3 | 2296.85 | 2342.5 | 2296.85 | -45.65 | -1.95 | 1718 | 0.39 | 4801.4 | 2193.6 | 2026-09-29 09:52:00 |
| Power Finance Corporation Ltd. | 532810 | 330.15 | 330.15 | 323.5 | 330.15 | 323.9 | -6.25 | -1.89 | 159279 | 5.16 | 580.35 | 100.85 | 2026-09-29 09:52:00 |
| Punjab National Bank | 532461 | 112.6 | 112.9 | 110.9 | 112.5 | 111.35 | -1.15 | -1.02 | 298378 | 3.32 | 142.9 | 32.1 | 2026-09-29 09:52:00 |
| REC Ltd. | 532955 | 301.8 | 302.9 | 294.35 | 303.5 | 294.7 | -8.80 | -2.90 | 168738 | 4.97 | 653.9 | 91 | 2026-09-29 09:52:00 |
| Samvardhana Motherson International Ltd. | 517334 | 162 | 162 | 159.35 | 163 | 160.35 | -2.65 | -1.63 | 250363 | 4.01 | 217 | 61.84 | 2026-09-29 09:52:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 594.1 | 594.1 | 584.65 | 591.1 | 588 | -3.10 | -0.52 | 13101 | 0.77 | 1028.75 | 0.02 | 2026-09-29 09:52:00 |
| Tata Motors Ltd. | 544569 | 432.25 | 433.6 | 428.05 | 432.95 | 428.25 | -4.70 | -1.09 | 409645 | 17.54 | 2026-09-29 09:52:00 | ||
| Tube Investments of India Ltd. | 540762 | 2458.9 | 2458.9 | 2413 | 2455 | 2413.8 | -41.20 | -1.68 | 1445 | 0.35 | 4807.05 | 2035 | 2026-09-29 09:52:00 |
| TVS Motor Company Ltd. | 532343 | 4061.95 | 4123.9 | 4040 | 4083.15 | 4111.95 | 28.80 | 0.71 | 4941 | 2.03 | 4473.5 | 926.35 | 2026-09-29 09:52:00 |
| United Spirits Ltd. | 532432 | 1411 | 1411.05 | 1356.2 | 1411.2 | 1358.1 | -53.10 | -3.76 | 11840 | 1.61 | 1700 | 730.9 | 2026-09-29 09:52:00 |
| Varun Beverages Ltd. | 540180 | 427.8 | 430 | 425.8 | 430 | 426.8 | -3.20 | -0.74 | 249534 | 10.65 | 1707.1 | 381 | 2026-09-29 09:52:00 |
| Yes Bank Ltd. | 532648 | 21.2 | 21.33 | 20.9 | 21.2 | 20.96 | -0.24 | -1.13 | 2041748 | 4.28 | 32.81 | 14.4 | 2026-09-29 09:52:00 |