Select Exchange & Index:
SNXT50
82114.22
updated on: 01-Oct-2026 [12:45]
Advances - 14 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 82790.37 | Prev. Close | 83003.52 |
|---|---|---|---|
| Day High | 82920.39 | 52 Week High | 90092.89 |
| Day Low | 82114.22 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3804 | 3827.55 | 23.55 | 0.62 |
| Bank Of Baroda | 231 | 232.3 | 1.30 | 0.56 |
| Coforge Ltd. | 1752 | 1784.4 | 32.40 | 1.85 |
| GAIL (India) Ltd. | 170.7 | 170.8 | 0.10 | 0.06 |
| Havells India Ltd. | 1015.2 | 1037.05 | 21.85 | 2.15 |
| HDFC Asset Management Company Ltd. | 2284.1 | 2303.1 | 19.00 | 0.83 |
| HDFC Life Insurance Company Ltd. | 519.45 | 532.3 | 12.85 | 2.47 |
| Hindustan Aeronautics Ltd. | 4655.5 | 4668.55 | 13.05 | 0.28 |
| ICICI Life Insurance Ltd. | 443.1 | 446.25 | 3.15 | 0.71 |
| Indian Railway Catering And Tourism Corporation Ltd. | 455.5 | 459.95 | 4.45 | 0.98 |
| Indus Towers Ltd. | 373.95 | 378.1 | 4.15 | 1.11 |
| Max Healthcare Institute Ltd. | 929.7 | 940.35 | 10.65 | 1.15 |
| Page Industries Ltd. | 36404.2 | 36634.65 | 230.45 | 0.63 |
| Persistent Systems Ltd. | 5285 | 5319.75 | 34.75 | 0.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2181.05 | 2153.1 | -27.95 | -1.28 |
| AU Small Finance Bank Ltd. | 1015 | 987.6 | -27.40 | -2.70 |
| Canara Bank | 119.7 | 118.55 | -1.15 | -0.96 |
| Divi's Laboratories Ltd. | 9282 | 9165.5 | -116.50 | -1.26 |
| DLF Ltd. | 672 | 659.4 | -12.60 | -1.88 |
| Eternal Ltd. | 319.45 | 314.5 | -4.95 | -1.55 |
| Godrej Consumer Products Ltd. | 853.95 | 844.05 | -9.90 | -1.16 |
| ICICI Lombard General Insurance Company Ltd. | 1583 | 1573 | -10.00 | -0.63 |
| IDFC First Bank Ltd. | 81.45 | 80.79 | -0.66 | -0.81 |
| Indian Oil Corporation Ltd. | 134.15 | 132.95 | -1.20 | -0.89 |
| Info Edge (India) Ltd. | 1218 | 1206.4 | -11.60 | -0.95 |
| Jubilant FoodWorks Ltd. | 455 | 443.85 | -11.15 | -2.45 |
| LTM Ltd. | 4018.2 | 4002 | -16.20 | -0.40 |
| Marico Ltd. | 787 | 780 | -7.00 | -0.89 |
| PB Fintech Ltd. | 1064.9 | 999.7 | -65.20 | -6.12 |
| PI Industries Ltd. | 2306 | 2249 | -57.00 | -2.47 |
| Power Finance Corporation Ltd. | 326 | 319.95 | -6.05 | -1.86 |
| Punjab National Bank | 113.4 | 111.7 | -1.70 | -1.50 |
| REC Ltd. | 299.4 | 291.95 | -7.45 | -2.49 |
| Samvardhana Motherson International Ltd. | 163.3 | 158 | -5.30 | -3.25 |
| SBI Cards And Payment Services Ltd. | 577.3 | 568.5 | -8.80 | -1.52 |
| Tata Motors Ltd. | 421.6 | 409.35 | -12.25 | -2.91 |
| Tube Investments of India Ltd. | 2373.15 | 2323.1 | -50.05 | -2.11 |
| TVS Motor Company Ltd. | 4101 | 3985.4 | -115.60 | -2.82 |
| United Spirits Ltd. | 1350 | 1334.95 | -15.05 | -1.11 |
| Varun Beverages Ltd. | 431.65 | 423.45 | -8.20 | -1.90 |
| Yes Bank Ltd. | 20.95 | 20.91 | -0.04 | -0.19 |
Market Stats
Advances
14
Declines
27
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 2189.95 | 2194 | 2140.75 | 2181.05 | 2153.1 | -27.95 | -1.28 | 121174 | 26.09 | 2300.9 | 942.9 | 2026-10-01 12:43:00 |
| AU Small Finance Bank Ltd. | 540611 | 1006.3 | 1009.35 | 987.15 | 1015 | 987.6 | -27.40 | -2.70 | 196520 | 19.41 | 1144.65 | 479 | 2026-10-01 12:43:00 |
| Avenue Supermarts Ltd. | 540376 | 3804 | 3874.2 | 3804 | 3804 | 3827.55 | 23.55 | 0.62 | 13186 | 5.05 | 5484 | 3292.65 | 2026-10-01 12:43:00 |
| Bank Of Baroda | 532134 | 228.3 | 234 | 228.3 | 231 | 232.3 | 1.30 | 0.56 | 2857810 | 66.39 | 325.55 | 116.3 | 2026-10-01 12:43:00 |
| Canara Bank | 532483 | 119.25 | 120.15 | 118.55 | 119.7 | 118.55 | -1.15 | -0.96 | 379195 | 4.50 | 632.65 | 78.58 | 2026-10-01 12:43:00 |
| Coforge Ltd. | 532541 | 1758 | 1818 | 1758 | 1752 | 1784.4 | 32.40 | 1.85 | 87591 | 15.63 | 10017.95 | 1008.5 | 2026-10-01 12:43:00 |
| Divi's Laboratories Ltd. | 532488 | 9286.75 | 9308.55 | 9150.85 | 9282 | 9165.5 | -116.50 | -1.26 | 11593 | 10.63 | 10000 | 2730 | 2026-10-01 12:43:00 |
| DLF Ltd. | 532868 | 664.9 | 671.35 | 658.05 | 672 | 659.4 | -12.60 | -1.88 | 51907 | 3.42 | 967 | 336.55 | 2026-10-01 12:43:00 |
| Eternal Ltd. | 543320 | 317.35 | 320.35 | 311.5 | 319.45 | 314.5 | -4.95 | -1.55 | 5215149 | 164.02 | 368.4 | 44.35 | 2026-10-01 12:43:00 |
| GAIL (India) Ltd. | 532155 | 170.45 | 171.8 | 169.8 | 170.7 | 170.8 | 0.10 | 0.06 | 129821 | 2.22 | 246.35 | 83 | 2026-10-01 12:43:00 |
| Godrej Consumer Products Ltd. | 532424 | 850 | 850.05 | 841 | 853.95 | 844.05 | -9.90 | -1.16 | 152103 | 12.84 | 1541.3 | 793.7 | 2026-10-01 12:43:00 |
| Havells India Ltd. | 517354 | 1019 | 1041.3 | 1018.95 | 1015.2 | 1037.05 | 21.85 | 2.15 | 141769 | 14.70 | 2104.95 | 1018.95 | 2026-10-01 12:43:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2284.1 | 2307 | 2270 | 2284.1 | 2303.1 | 19.00 | 0.83 | 54805 | 12.62 | 5930 | 1595.25 | 2026-10-01 12:43:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 518.95 | 535 | 518 | 519.45 | 532.3 | 12.85 | 2.47 | 105635 | 5.62 | 820.5 | 457.95 | 2026-10-01 12:43:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4668 | 4700.05 | 4646.55 | 4655.5 | 4668.55 | 13.05 | 0.28 | 49212 | 22.97 | 5675 | 1767.95 | 2026-10-01 12:43:00 |
| ICICI Life Insurance Ltd. | 540133 | 445.75 | 450.4 | 442 | 443.1 | 446.25 | 3.15 | 0.71 | 15607 | 0.70 | 795 | 380.95 | 2026-10-01 12:43:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1579.75 | 1594.3 | 1571.8 | 1583 | 1573 | -10.00 | -0.63 | 12607 | 1.98 | 2285.85 | 1049.1 | 2026-10-01 12:43:00 |
| IDFC First Bank Ltd. | 539437 | 80.85 | 81.36 | 80.4 | 81.45 | 80.79 | -0.66 | -0.81 | 489717 | 3.96 | 100.74 | 42.8 | 2026-10-01 12:43:00 |
| Indian Oil Corporation Ltd. | 530965 | 134.15 | 134.4 | 131.65 | 134.15 | 132.95 | -1.20 | -0.89 | 630273 | 8.38 | 196.8 | 65.2 | 2026-10-01 12:43:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 455 | 466.25 | 447 | 455.5 | 459.95 | 4.45 | 0.98 | 129511 | 5.96 | 1148.3 | 446.35 | 2026-10-01 12:43:00 |
| Indus Towers Ltd. | 534816 | 370.65 | 384.75 | 370.65 | 373.95 | 378.1 | 4.15 | 1.11 | 186915 | 7.07 | 481.55 | 135.2 | 2026-10-01 12:43:00 |
| Info Edge (India) Ltd. | 532777 | 1212.2 | 1222.15 | 1193.1 | 1218 | 1206.4 | -11.60 | -0.95 | 17589 | 2.12 | 9194.95 | 909.2 | 2026-10-01 12:43:00 |
| Jubilant FoodWorks Ltd. | 533155 | 451.45 | 452.85 | 442.65 | 455 | 443.85 | -11.15 | -2.45 | 16907 | 0.75 | 796.75 | 408.5 | 2026-10-01 12:43:00 |
| LTM Ltd. | 540005 | 4009.55 | 4077 | 3991.25 | 4018.2 | 4002 | -16.20 | -0.40 | 5147 | 2.06 | 6764.8 | 3539.95 | 2026-10-01 12:43:00 |
| Marico Ltd. | 531642 | 785.05 | 790.5 | 776.55 | 787 | 780 | -7.00 | -0.89 | 19062 | 1.49 | 889.95 | 462.95 | 2026-10-01 12:43:00 |
| Max Healthcare Institute Ltd. | 543220 | 925 | 943.6 | 902 | 929.7 | 940.35 | 10.65 | 1.15 | 182471 | 17.16 | 1314.3 | 306 | 2026-10-01 12:43:00 |
| Page Industries Ltd. | 532827 | 36110.2 | 37105.3 | 36110.2 | 36404.2 | 36634.65 | 230.45 | 0.63 | 1764 | 6.46 | 54262.3 | 29800 | 2026-10-01 12:43:00 |
| PB Fintech Ltd. | 543390 | 1045.55 | 1058.5 | 998.2 | 1064.9 | 999.7 | -65.20 | -6.12 | 818330 | 81.81 | 2254.95 | 356.2 | 2026-10-01 12:43:00 |
| Persistent Systems Ltd. | 533179 | 5274.55 | 5356 | 5252 | 5285 | 5319.75 | 34.75 | 0.66 | 33410 | 17.77 | 8979.85 | 3091.65 | 2026-10-01 12:43:00 |
| PI Industries Ltd. | 523642 | 2301.5 | 2301.55 | 2246 | 2306 | 2249 | -57.00 | -2.47 | 2942 | 0.66 | 4801.4 | 2193.6 | 2026-10-01 12:43:00 |
| Power Finance Corporation Ltd. | 532810 | 325.25 | 327 | 318.45 | 326 | 319.95 | -6.05 | -1.86 | 569199 | 18.21 | 580.35 | 100.85 | 2026-10-01 12:43:00 |
| Punjab National Bank | 532461 | 112.65 | 113.3 | 111.55 | 113.4 | 111.7 | -1.70 | -1.50 | 230834 | 2.58 | 142.9 | 32.1 | 2026-10-01 12:43:00 |
| REC Ltd. | 532955 | 298.4 | 298.4 | 291.2 | 299.4 | 291.95 | -7.45 | -2.49 | 475951 | 13.90 | 653.9 | 91 | 2026-10-01 12:43:00 |
| Samvardhana Motherson International Ltd. | 517334 | 160.75 | 161.95 | 157.8 | 163.3 | 158 | -5.30 | -3.25 | 2347186 | 37.09 | 217 | 61.84 | 2026-10-01 12:43:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 579.9 | 579.95 | 568.5 | 577.3 | 568.5 | -8.80 | -1.52 | 17325 | 0.98 | 1028.75 | 0.02 | 2026-10-01 12:43:00 |
| Tata Motors Ltd. | 544569 | 416.95 | 421.5 | 407.65 | 421.6 | 409.35 | -12.25 | -2.91 | 216435 | 8.86 | 2026-10-01 12:43:00 | ||
| Tube Investments of India Ltd. | 540762 | 2394.85 | 2404.15 | 2322.05 | 2373.15 | 2323.1 | -50.05 | -2.11 | 11066 | 2.57 | 4807.05 | 2035 | 2026-10-01 12:43:00 |
| TVS Motor Company Ltd. | 532343 | 4092 | 4099 | 3969 | 4101 | 3985.4 | -115.60 | -2.82 | 20795 | 8.29 | 4473.5 | 926.35 | 2026-10-01 12:43:00 |
| United Spirits Ltd. | 532432 | 1347 | 1347 | 1329.9 | 1350 | 1334.95 | -15.05 | -1.11 | 5800 | 0.77 | 1700 | 730.9 | 2026-10-01 12:43:00 |
| Varun Beverages Ltd. | 540180 | 429.75 | 430.7 | 421.45 | 431.65 | 423.45 | -8.20 | -1.90 | 82871 | 3.51 | 1707.1 | 381 | 2026-10-01 12:43:00 |
| Yes Bank Ltd. | 532648 | 20.97 | 21.17 | 20.88 | 20.95 | 20.91 | -0.04 | -0.19 | 3830462 | 8.01 | 32.81 | 14.4 | 2026-10-01 12:43:00 |