Select Exchange & Index:
SNXT50
78459.89
updated on: 26-Oct-2026 [09:25]
Advances - 2 |
Declines - 37 |
Unchanged - 0
Overview
| Open | 79100.12 | Prev. Close | 79557.81 |
|---|---|---|---|
| Day High | 79110.08 | 52 Week High | 90092.89 |
| Day Low | 78439.33 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2021 | 2056.3 | 35.30 | 1.75 |
| Max Healthcare Institute Ltd. | 817 | 819.3 | 2.30 | 0.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 934 | 861 | -73.00 | -7.82 |
| Avenue Supermarts Ltd. | 3166 | 3161 | -5.00 | -0.16 |
| Bank Of Baroda | 231 | 227.55 | -3.45 | -1.49 |
| Canara Bank | 116.4 | 114.95 | -1.45 | -1.25 |
| Coforge Ltd. | 1900 | 1853.65 | -46.35 | -2.44 |
| Divi's Laboratories Ltd. | 8984 | 8904.2 | -79.80 | -0.89 |
| DLF Ltd. | 653.55 | 653.25 | -0.30 | -0.05 |
| Eternal Ltd. | 317 | 314.25 | -2.75 | -0.87 |
| GAIL (India) Ltd. | 163.3 | 163 | -0.30 | -0.18 |
| Godrej Consumer Products Ltd. | 851.5 | 843 | -8.50 | -1.00 |
| HDFC Asset Management Company Ltd. | 2250 | 2221.35 | -28.65 | -1.27 |
| HDFC Life Insurance Company Ltd. | 523.5 | 513.85 | -9.65 | -1.84 |
| Hindustan Aeronautics Ltd. | 4718.05 | 4644.95 | -73.10 | -1.55 |
| ICICI Life Insurance Ltd. | 421 | 416 | -5.00 | -1.19 |
| ICICI Lombard General Insurance Company Ltd. | 1621 | 1583.05 | -37.95 | -2.34 |
| IDFC First Bank Ltd. | 72.35 | 70.25 | -2.10 | -2.90 |
| Indian Oil Corporation Ltd. | 129 | 127.95 | -1.05 | -0.81 |
| Indian Railway Catering And Tourism Corporation Ltd. | 441.3 | 438.15 | -3.15 | -0.71 |
| Indus Towers Ltd. | 380 | 377.55 | -2.45 | -0.64 |
| Info Edge (India) Ltd. | 1184.6 | 1181.5 | -3.10 | -0.26 |
| Jubilant FoodWorks Ltd. | 403.25 | 402.65 | -0.60 | -0.15 |
| LTM Ltd. | 4136.9 | 4101.7 | -35.20 | -0.85 |
| Marico Ltd. | 764.1 | 758.7 | -5.40 | -0.71 |
| Page Industries Ltd. | 33774.65 | 33625 | -149.65 | -0.44 |
| PB Fintech Ltd. | 1011 | 1009.55 | -1.45 | -0.14 |
| Persistent Systems Ltd. | 5700.5 | 5680 | -20.50 | -0.36 |
| PI Industries Ltd. | 2049.3 | 2029.6 | -19.70 | -0.96 |
| Power Finance Corporation Ltd. | 316 | 310.9 | -5.10 | -1.61 |
| Punjab National Bank | 120.35 | 118.5 | -1.85 | -1.54 |
| REC Ltd. | 293.65 | 290.7 | -2.95 | -1.00 |
| SBI Cards And Payment Services Ltd. | 545 | 541 | -4.00 | -0.73 |
| Tata Motors Ltd. | 395.7 | 388.2 | -7.50 | -1.90 |
| Tube Investments of India Ltd. | 2076 | 2058.05 | -17.95 | -0.86 |
| TVS Motor Company Ltd. | 3977 | 3902.6 | -74.40 | -1.87 |
| United Spirits Ltd. | 1250.45 | 1227.85 | -22.60 | -1.81 |
| Varun Beverages Ltd. | 393.3 | 388.5 | -4.80 | -1.22 |
| Yes Bank Ltd. | 15.79 | 15.6 | -0.19 | -1.20 |
Market Stats
Advances
2
Declines
37
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 2029.25 | 2057 | 2026 | 2021 | 2056.3 | 35.30 | 1.75 | 1392 | 0.29 | 2300.9 | 942.9 | 2026-10-26 09:27:00 |
| AU Small Finance Bank Ltd. | 540611 | 891 | 899.1 | 845.65 | 934 | 861 | -73.00 | -7.82 | 55142 | 4.75 | 1144.65 | 479 | 2026-10-26 09:27:00 |
| Avenue Supermarts Ltd. | 540376 | 3155 | 3180 | 3132.8 | 3166 | 3161 | -5.00 | -0.16 | 3293 | 1.04 | 5484 | 3107 | 2026-10-26 09:27:00 |
| Bank Of Baroda | 532134 | 228.7 | 229.6 | 227.25 | 231 | 227.55 | -3.45 | -1.49 | 34443 | 0.78 | 325.55 | 116.3 | 2026-10-26 09:27:00 |
| Canara Bank | 532483 | 116 | 116.6 | 114.65 | 116.4 | 114.95 | -1.45 | -1.25 | 136679 | 1.57 | 632.65 | 78.58 | 2026-10-26 09:27:00 |
| Coforge Ltd. | 532541 | 1847.7 | 1872.65 | 1814.35 | 1900 | 1853.65 | -46.35 | -2.44 | 33495 | 6.21 | 10017.95 | 1008.5 | 2026-10-26 09:27:00 |
| Divi's Laboratories Ltd. | 532488 | 8896.25 | 8938.8 | 8870.45 | 8984 | 8904.2 | -79.80 | -0.89 | 1174 | 1.05 | 10000 | 2730 | 2026-10-26 09:27:00 |
| DLF Ltd. | 532868 | 653.5 | 657.6 | 650.3 | 653.55 | 653.25 | -0.30 | -0.05 | 6151 | 0.40 | 967 | 336.55 | 2026-10-26 09:27:00 |
| Eternal Ltd. | 543320 | 315.9 | 317 | 313.65 | 317 | 314.25 | -2.75 | -0.87 | 112980 | 3.55 | 368.4 | 44.35 | 2026-10-26 09:27:00 |
| GAIL (India) Ltd. | 532155 | 163.5 | 164.45 | 162.4 | 163.3 | 163 | -0.30 | -0.18 | 20615 | 0.34 | 246.35 | 83 | 2026-10-26 09:27:00 |
| Godrej Consumer Products Ltd. | 532424 | 851.4 | 851.4 | 841.85 | 851.5 | 843 | -8.50 | -1.00 | 1455 | 0.12 | 1541.3 | 793.7 | 2026-10-26 09:27:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2247.35 | 2247.35 | 2215.6 | 2250 | 2221.35 | -28.65 | -1.27 | 2713 | 0.60 | 5930 | 1595.25 | 2026-10-26 09:27:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 520 | 522 | 513.2 | 523.5 | 513.85 | -9.65 | -1.84 | 2065 | 0.11 | 820.5 | 457.95 | 2026-10-26 09:27:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4718 | 4725 | 4642 | 4718.05 | 4644.95 | -73.10 | -1.55 | 4900 | 2.28 | 5675 | 1767.95 | 2026-10-26 09:27:00 |
| ICICI Life Insurance Ltd. | 540133 | 415.1 | 419.95 | 414 | 421 | 416 | -5.00 | -1.19 | 1923 | 0.08 | 795 | 380.95 | 2026-10-26 09:27:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1488.35 | 1587.55 | 1488.35 | 1621 | 1583.05 | -37.95 | -2.34 | 2280 | 0.36 | 2285.85 | 1049.1 | 2026-10-26 09:27:00 |
| IDFC First Bank Ltd. | 539437 | 72.83 | 73.03 | 70.21 | 72.35 | 70.25 | -2.10 | -2.90 | 510274 | 3.58 | 100.74 | 42.8 | 2026-10-26 09:27:00 |
| Indian Oil Corporation Ltd. | 530965 | 128.95 | 128.95 | 127.7 | 129 | 127.95 | -1.05 | -0.81 | 44157 | 0.56 | 196.8 | 65.2 | 2026-10-26 09:27:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 443.35 | 443.35 | 437.6 | 441.3 | 438.15 | -3.15 | -0.71 | 12719 | 0.56 | 1148.3 | 437.6 | 2026-10-26 09:27:00 |
| Indus Towers Ltd. | 534816 | 380.1 | 381.65 | 377.25 | 380 | 377.55 | -2.45 | -0.64 | 3454 | 0.13 | 481.55 | 135.2 | 2026-10-26 09:27:00 |
| Info Edge (India) Ltd. | 532777 | 1180 | 1184.35 | 1168 | 1184.6 | 1181.5 | -3.10 | -0.26 | 3621 | 0.43 | 9194.95 | 909.2 | 2026-10-26 09:27:00 |
| Jubilant FoodWorks Ltd. | 533155 | 405.45 | 405.45 | 400 | 403.25 | 402.65 | -0.60 | -0.15 | 5265 | 0.21 | 796.75 | 398.2 | 2026-10-26 09:27:00 |
| LTM Ltd. | 540005 | 4054.15 | 4101.7 | 4044.85 | 4136.9 | 4101.7 | -35.20 | -0.85 | 1551 | 0.64 | 6764.8 | 3539.95 | 2026-10-26 09:27:00 |
| Marico Ltd. | 531642 | 760 | 762.6 | 758.7 | 764.1 | 758.7 | -5.40 | -0.71 | 397 | 0.03 | 889.95 | 462.95 | 2026-10-26 09:27:00 |
| Max Healthcare Institute Ltd. | 543220 | 817.9 | 824.4 | 814.4 | 817 | 819.3 | 2.30 | 0.28 | 16845 | 1.38 | 1314.3 | 306 | 2026-10-26 09:27:00 |
| Page Industries Ltd. | 532827 | 33842.25 | 33842.25 | 33530 | 33774.65 | 33625 | -149.65 | -0.44 | 12 | 0.04 | 54262.3 | 29800 | 2026-10-26 09:27:00 |
| PB Fintech Ltd. | 543390 | 1011 | 1022 | 1008.5 | 1011 | 1009.55 | -1.45 | -0.14 | 12114 | 1.22 | 2254.95 | 356.2 | 2026-10-26 09:27:00 |
| Persistent Systems Ltd. | 533179 | 5602.6 | 5697.45 | 5602.6 | 5700.5 | 5680 | -20.50 | -0.36 | 1958 | 1.11 | 8979.85 | 3091.65 | 2026-10-26 09:27:00 |
| PI Industries Ltd. | 523642 | 2049.3 | 2051.15 | 2028.5 | 2049.3 | 2029.6 | -19.70 | -0.96 | 803 | 0.16 | 4801.4 | 2020 | 2026-10-26 09:27:00 |
| Power Finance Corporation Ltd. | 532810 | 316 | 316.2 | 310.45 | 316 | 310.9 | -5.10 | -1.61 | 56956 | 1.77 | 580.35 | 100.85 | 2026-10-26 09:27:00 |
| Punjab National Bank | 532461 | 119.5 | 120.1 | 118.2 | 120.35 | 118.5 | -1.85 | -1.54 | 40788 | 0.48 | 142.9 | 32.1 | 2026-10-26 09:27:00 |
| REC Ltd. | 532955 | 292.65 | 293.05 | 289.35 | 293.65 | 290.7 | -2.95 | -1.00 | 21455 | 0.62 | 653.9 | 91 | 2026-10-26 09:27:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 539.4 | 549.05 | 534 | 545 | 541 | -4.00 | -0.73 | 11316 | 0.61 | 1028.75 | 0.02 | 2026-10-26 09:27:00 |
| Tata Motors Ltd. | 544569 | 393.9 | 394.25 | 381.9 | 395.7 | 388.2 | -7.50 | -1.90 | 135256 | 5.25 | 2026-10-26 09:27:00 | ||
| Tube Investments of India Ltd. | 540762 | 2078.1 | 2086.8 | 2055.65 | 2076 | 2058.05 | -17.95 | -0.86 | 1655 | 0.34 | 4807.05 | 2006 | 2026-10-26 09:27:00 |
| TVS Motor Company Ltd. | 532343 | 3967.25 | 3967.25 | 3880 | 3977 | 3902.6 | -74.40 | -1.87 | 1985 | 0.77 | 4473.5 | 926.35 | 2026-10-26 09:27:00 |
| United Spirits Ltd. | 532432 | 1236.25 | 1243.45 | 1225.5 | 1250.45 | 1227.85 | -22.60 | -1.81 | 5803 | 0.71 | 1700 | 730.9 | 2026-10-26 09:27:00 |
| Varun Beverages Ltd. | 540180 | 393.7 | 394.45 | 388.1 | 393.3 | 388.5 | -4.80 | -1.22 | 32778 | 1.27 | 1707.1 | 381 | 2026-10-26 09:27:00 |
| Yes Bank Ltd. | 532648 | 15.82 | 15.84 | 15.53 | 15.79 | 15.6 | -0.19 | -1.20 | 1649473 | 2.57 | 32.81 | 14.4 | 2026-10-26 09:27:00 |