Select Exchange & Index:
SNXT50
86382.51
updated on: 26-Feb-2026 [15:59]
Advances - 21 |
Declines - 16 |
Unchanged - 1
Overview
| Open | 86184.61 | Prev. Close | 85969.16 |
|---|---|---|---|
| Day High | 86481.41 | 52 Week High | 88146.87 |
| Day Low | 85759.79 | 52 Week Low | 69787.64 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 315.75 | 324.5 | 8.75 | 2.77 |
| Divi's Laboratories Ltd. | 6398.1 | 6451 | 52.90 | 0.83 |
| DLF Ltd. | 611.3 | 611.8 | 0.50 | 0.08 |
| Godrej Consumer Products Ltd. | 1237.25 | 1239.35 | 2.10 | 0.17 |
| HDFC Asset Management Company Ltd. | 2744.65 | 2759.3 | 14.65 | 0.53 |
| Hindustan Aeronautics Ltd. | 3984.45 | 4008.55 | 24.10 | 0.60 |
| ICICI Lombard General Insurance Company Ltd. | 1938.75 | 1947.15 | 8.40 | 0.43 |
| ICICI Prudential Life Insurance Company Ltd. | 668.95 | 673.75 | 4.80 | 0.72 |
| IDFC First Bank Ltd. | 70.27 | 72.83 | 2.56 | 3.64 |
| Indian Oil Corporation Ltd. | 183 | 186.5 | 3.50 | 1.91 |
| Indus Towers Ltd. | 461.05 | 461.45 | 0.40 | 0.09 |
| Info Edge (India) Ltd. | 1043.1 | 1050.95 | 7.85 | 0.75 |
| Max Healthcare Institute Ltd. | 1089.3 | 1110 | 20.70 | 1.90 |
| PB Fintech Ltd. | 1518.7 | 1521.9 | 3.20 | 0.21 |
| Persistent Systems Ltd. | 4731.55 | 4776 | 44.45 | 0.94 |
| PI Industries Ltd. | 3097 | 3129.45 | 32.45 | 1.05 |
| Samvardhana Motherson International Ltd. | 133.2 | 135.25 | 2.05 | 1.54 |
| Tube Investments of India Ltd. | 2617.6 | 2718.3 | 100.70 | 3.85 |
| TVS Motor Company Ltd. | 3931.95 | 3956.95 | 25.00 | 0.64 |
| Varun Beverages Ltd. | 455.75 | 461.15 | 5.40 | 1.18 |
| Yes Bank Ltd. | 20.74 | 21.03 | 0.29 | 1.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2230.7 | 2221.8 | -8.90 | -0.40 |
| AU Small Finance Bank Ltd. | 982.2 | 973.1 | -9.10 | -0.93 |
| Avenue Supermarts Ltd. | 3886.2 | 3867 | -19.20 | -0.49 |
| Coforge Ltd. | 1213.75 | 1200 | -13.75 | -1.13 |
| Eternal Ltd. | 250.25 | 246.4 | -3.85 | -1.54 |
| Havells India Ltd. | 1417.1 | 1410.4 | -6.70 | -0.47 |
| HDFC Life Insurance Company Ltd. | 735.25 | 733.7 | -1.55 | -0.21 |
| Indian Railway Catering And Tourism Corporation Ltd. | 606 | 595.15 | -10.85 | -1.79 |
| Jubilant FoodWorks Ltd. | 518.2 | 516 | -2.20 | -0.42 |
| Marico Ltd. | 806 | 803.85 | -2.15 | -0.27 |
| Page Industries Ltd. | 32692.2 | 32166.65 | -525.55 | -1.61 |
| Power Finance Corporation Ltd. | 423.5 | 420.1 | -3.40 | -0.80 |
| Punjab National Bank | 130.5 | 130.45 | -0.05 | -0.04 |
| REC Ltd. | 353.9 | 353.4 | -0.50 | -0.14 |
| SBI Cards And Payment Services Ltd. | 785.6 | 775.3 | -10.30 | -1.31 |
| United Spirits Ltd. | 1411.85 | 1386.65 | -25.20 | -1.78 |
Market Stats
Advances
21
Declines
16
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 2210.15 | 2248 | 2201 | 2230.7 | 2221.8 | -8.90 | -0.40 | 9003 | 2.00 | 2300.9 | 942.9 | 2026-02-26 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 998.8 | 998.8 | 967.9 | 982.2 | 973.1 | -9.10 | -0.93 | 97176 | 9.46 | 1038.75 | 479 | 2026-02-26 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 3890.05 | 3893.05 | 3825 | 3886.2 | 3867 | -19.20 | -0.49 | 5588 | 2.16 | 5484 | 3292.65 | 2026-02-26 16:01:00 |
| Bank Of Baroda | 532134 | 316 | 325.55 | 316 | 315.75 | 324.5 | 8.75 | 2.77 | 636388 | 20.65 | 325.55 | 116.3 | 2026-02-26 16:01:00 |
| Coforge Ltd. | 532541 | 1222.2 | 1239.6 | 1197.25 | 1213.75 | 1200 | -13.75 | -1.13 | 166732 | 20.01 | 10017.95 | 1197.25 | 2026-02-26 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6455 | 6562.65 | 6378.1 | 6398.1 | 6451 | 52.90 | 0.83 | 13693 | 8.83 | 7077.7 | 2730 | 2026-02-26 16:01:00 |
| DLF Ltd. | 532868 | 611.5 | 616 | 604.5 | 611.3 | 611.8 | 0.50 | 0.08 | 112563 | 6.89 | 967 | 336.55 | 2026-02-26 16:01:00 |
| Eternal Ltd. | 543320 | 251.05 | 254.75 | 245.2 | 250.25 | 246.4 | -3.85 | -1.54 | 105371448 | 2596.35 | 368.4 | 44.35 | 2026-02-26 16:01:00 |
| GAIL (India) Ltd. | 532155 | 170.6 | 171.2 | 168.45 | 169.95 | 169.95 | 0.00 | 0.00 | 2168145 | 36.85 | 246.35 | 83 | 2026-02-26 16:00:00 |
| Godrej Consumer Products Ltd. | 532424 | 1238 | 1240.8 | 1229.1 | 1237.25 | 1239.35 | 2.10 | 0.17 | 6098 | 0.76 | 1541.3 | 793.7 | 2026-02-26 16:01:00 |
| Havells India Ltd. | 517354 | 1417.1 | 1426 | 1404.2 | 1417.1 | 1410.4 | -6.70 | -0.47 | 4594 | 0.65 | 2104.95 | 1092 | 2026-02-26 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2748.8 | 2762 | 2741.5 | 2744.65 | 2759.3 | 14.65 | 0.53 | 8701 | 2.40 | 5930 | 1595.25 | 2026-02-26 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 735.6 | 744.95 | 731.75 | 735.25 | 733.7 | -1.55 | -0.21 | 346572 | 25.43 | 820.5 | 457.95 | 2026-02-26 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4000 | 4019 | 3987 | 3984.45 | 4008.55 | 24.10 | 0.60 | 105425 | 42.26 | 5675 | 1767.95 | 2026-02-26 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1938.8 | 1955.55 | 1929.65 | 1938.75 | 1947.15 | 8.40 | 0.43 | 3085 | 0.60 | 2285.85 | 1049.1 | 2026-02-26 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 669 | 677 | 667.95 | 668.95 | 673.75 | 4.80 | 0.72 | 46659 | 3.14 | 795 | 380.95 | 2026-02-26 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 70.11 | 73.13 | 69.85 | 70.27 | 72.83 | 2.56 | 3.64 | 11504001 | 83.78 | 100.74 | 42.8 | 2026-02-26 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 184 | 186.85 | 182.4 | 183 | 186.5 | 3.50 | 1.91 | 1247053 | 23.26 | 196.8 | 65.2 | 2026-02-26 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 606.4 | 609.5 | 594.05 | 606 | 595.15 | -10.85 | -1.79 | 232018 | 13.81 | 1148.3 | 557.15 | 2026-02-26 16:01:00 |
| Indus Towers Ltd. | 534816 | 463.95 | 463.95 | 455.5 | 461.05 | 461.45 | 0.40 | 0.09 | 48886 | 2.26 | 481.55 | 135.2 | 2026-02-26 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 1072.85 | 1072.85 | 1038.3 | 1043.1 | 1050.95 | 7.85 | 0.75 | 27396 | 2.88 | 9194.95 | 1006.25 | 2026-02-26 16:01:00 |
| Jubilant FoodWorks Ltd. | 533155 | 519.95 | 524.85 | 510.8 | 518.2 | 516 | -2.20 | -0.42 | 35642 | 1.84 | 796.75 | 412.2 | 2026-02-26 16:01:00 |
| Marico Ltd. | 531642 | 806.3 | 809.2 | 798.9 | 806 | 803.85 | -2.15 | -0.27 | 9327 | 0.75 | 813.1 | 462.95 | 2026-02-26 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1080.15 | 1112.4 | 1080.15 | 1089.3 | 1110 | 20.70 | 1.90 | 283578 | 31.48 | 1314.3 | 306 | 2026-02-26 16:01:00 |
| Page Industries Ltd. | 532827 | 32790 | 32790 | 32166.65 | 32692.2 | 32166.65 | -525.55 | -1.61 | 366 | 1.18 | 54262.3 | 32132.95 | 2026-02-26 16:01:00 |
| PB Fintech Ltd. | 543390 | 1519.8 | 1533.6 | 1508.25 | 1518.7 | 1521.9 | 3.20 | 0.21 | 17327 | 2.64 | 2254.95 | 356.2 | 2026-02-26 16:01:00 |
| Persistent Systems Ltd. | 533179 | 4770.05 | 4934.7 | 4750 | 4731.55 | 4776 | 44.45 | 0.94 | 69115 | 33.01 | 8979.85 | 3091.65 | 2026-02-26 16:01:00 |
| PI Industries Ltd. | 523642 | 3069.15 | 3146 | 3069.15 | 3097 | 3129.45 | 32.45 | 1.05 | 4675 | 1.46 | 4801.4 | 2870 | 2026-02-26 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 424.85 | 426.6 | 417 | 423.5 | 420.1 | -3.40 | -0.80 | 247074 | 10.38 | 580.35 | 100.85 | 2026-02-26 16:01:00 |
| Punjab National Bank | 532461 | 130.95 | 132.7 | 129.25 | 130.5 | 130.45 | -0.05 | -0.04 | 4665392 | 60.86 | 142.9 | 32.1 | 2026-02-26 16:01:00 |
| REC Ltd. | 532955 | 354 | 357.45 | 351.35 | 353.9 | 353.4 | -0.50 | -0.14 | 139931 | 4.95 | 653.9 | 91 | 2026-02-26 16:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 133.45 | 135.6 | 132.8 | 133.2 | 135.25 | 2.05 | 1.54 | 287710 | 3.89 | 217 | 61.84 | 2026-02-26 16:01:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 786.15 | 786.2 | 765.15 | 785.6 | 775.3 | -10.30 | -1.31 | 15206 | 1.18 | 1028.75 | 0.02 | 2026-02-26 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 2600.15 | 2725 | 2600.15 | 2617.6 | 2718.3 | 100.70 | 3.85 | 262780 | 71.43 | 4807.05 | 2035 | 2026-02-26 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 3950 | 3970 | 3919.75 | 3931.95 | 3956.95 | 25.00 | 0.64 | 23645 | 9.36 | 3970 | 926.35 | 2026-02-26 16:01:00 |
| United Spirits Ltd. | 532432 | 1388.05 | 1409.15 | 1375.5 | 1411.85 | 1386.65 | -25.20 | -1.78 | 21513 | 2.98 | 1700 | 730.9 | 2026-02-26 16:01:00 |
| Varun Beverages Ltd. | 540180 | 463.8 | 463.8 | 454.7 | 455.75 | 461.15 | 5.40 | 1.18 | 67320 | 3.10 | 1707.1 | 419.4 | 2026-02-26 16:01:00 |
| Yes Bank Ltd. | 532648 | 20.74 | 21.24 | 20.74 | 20.74 | 21.03 | 0.29 | 1.40 | 8907008 | 18.73 | 32.81 | 14.4 | 2026-02-26 16:01:00 |