Powered by: Motilal Oswal
Select Exchange & Index:

SNXT50
76566.52
updated on: 27-Mar-2026 [15:59]

Advances - - | Declines - - | Unchanged - -

Overview

Open 77868.38 Prev. Close 76566.52
Day High 77896.38 52 Week High 88146.87
Day Low 76515.76 52 Week Low 70153.76

Pivot Levels - Classic: as on 27-Mar-2026

PP: 76992.89 Resistance Support
First 77470.02 76089.4
Second 78373.51 75612.27
Third 78850.64 74708.78
Low
76515.76
Day Range High
77896.38
Low
75047.21
Month Range High
84639.20
Low
70153.76
52 Week Range High
88146.87

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
APL Apollo Tubes Ltd. 533758 1971 2011.8 1964.2 1987 0.00 0.00 160639 31.92 2300.9 942.9 2026-03-27 15:40:00
AU Small Finance Bank Ltd. 540611 900 904.9 878.05 883.2 0.00 0.00 48492 4.28 1038.75 479 2026-03-27 15:40:00
Avenue Supermarts Ltd. 540376 3866.1 3940.7 3863.3 3908.9 0.00 0.00 52695 20.60 5484 3292.65 2026-03-27 15:41:00
Bank Of Baroda 532134 270.8 270.8 258.35 260.7 0.00 0.00 606870 15.82 325.55 116.3 2026-03-27 15:40:00
Canara Bank 532483 135 135 129.75 130.35 0.00 0.00 3595204 46.86 632.65 78.58 2026-03-27 15:42:00
Coforge Ltd. 532541 1169.6 1181 1140.5 1143.1 0.00 0.00 162357 18.56 10017.95 1008.5 2026-03-27 15:41:00
Divi's Laboratories Ltd. 532488 6072.05 6072.05 5935.5 6051 0.00 0.00 14097 8.53 7077.7 2730 2026-03-27 15:40:00
DLF Ltd. 532868 527.95 530.3 520.35 524.3 0.00 0.00 266531 13.97 967 336.55 2026-03-27 15:41:00
Eternal Ltd. 543320 232.5 239.25 232.2 233.1 0.00 0.00 2387216 55.65 368.4 44.35 2026-03-27 15:42:00
GAIL (India) Ltd. 532155 139.15 139.7 136.6 137.15 0.00 0.00 956287 13.12 246.35 83 2026-03-27 15:42:00
Godrej Consumer Products Ltd. 532424 1039.5 1039.5 1006.1 1008.2 0.00 0.00 124837 12.59 1541.3 793.7 2026-03-27 15:40:00
Havells India Ltd. 517354 1268 1270.95 1226.7 1228.75 0.00 0.00 151413 18.60 2104.95 1092 2026-03-27 15:42:00
HDFC Asset Management Company Ltd. 541729 2370 2379.95 2300.4 2315 0.00 0.00 194461 45.02 5930 1595.25 2026-03-27 15:42:00
HDFC Life Insurance Company Ltd. 540777 606.75 612.55 600 610.6 0.00 0.00 162303 9.91 820.5 457.95 2026-03-27 15:41:00
Hindustan Aeronautics Ltd. 541154 3661.15 3664 3576.4 3587.5 0.00 0.00 186986 67.08 5675 1767.95 2026-03-27 15:42:00
ICICI Lombard General Insurance Company Ltd. 540716 1774.7 1774.7 1736.65 1743 0.00 0.00 136184 23.74 2285.85 1049.1 2026-03-27 15:40:00
ICICI Prudential Life Insurance Company Ltd. 540133 540 540 526.2 535.3 0.00 0.00 22810 1.22 795 380.95 2026-03-27 15:40:00
IDFC First Bank Ltd. 539437 62.35 63.03 61.44 61.82 0.00 0.00 3554485 21.97 100.74 42.8 2026-03-27 15:42:00
Indian Oil Corporation Ltd. 530965 142.45 144.15 137.4 137.75 0.00 0.00 3173635 43.72 196.8 65.2 2026-03-27 15:42:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 519.6 522.25 509 510.6 0.00 0.00 404189 20.64 1148.3 505 2026-03-27 15:41:00
Indus Towers Ltd. 534816 422.25 429.55 419.2 425.85 0.00 0.00 182616 7.78 481.55 135.2 2026-03-27 15:40:00
Info Edge (India) Ltd. 532777 973.65 1012.6 973.65 987 0.00 0.00 262965 25.95 9194.95 931 2026-03-27 15:40:00
Jubilant FoodWorks Ltd. 533155 461.05 464.55 448.6 454.35 0.00 0.00 51374 2.33 796.75 412.2 2026-03-27 15:41:00
LTM Ltd. 540005 4280 4305 4179.5 4201.9 0.00 0.00 11007 4.63 6764.8 3841.05 2026-03-27 15:41:00
Marico Ltd. 531642 742.15 752.35 740 746.95 0.00 0.00 85865 6.41 813.1 462.95 2026-03-27 15:40:00
Max Healthcare Institute Ltd. 543220 987.8 990.5 971 975.8 0.00 0.00 121183 11.83 1314.3 306 2026-03-27 15:41:00
Page Industries Ltd. 532827 32400 32400 31591.45 31931.5 0.00 0.00 403 1.29 54262.3 29800 2026-03-27 15:42:00
PB Fintech Ltd. 543390 1451.05 1473.8 1394.4 1455.05 0.00 0.00 131252 19.10 2254.95 356.2 2026-03-27 15:42:00
Persistent Systems Ltd. 533179 4926.1 4981.8 4855.9 4894.15 0.00 0.00 20016 9.80 8979.85 3091.65 2026-03-27 15:42:00
PI Industries Ltd. 523642 2848.4 2894.75 2801.45 2818.15 0.00 0.00 14876 4.19 4801.4 2750 2026-03-27 15:40:00
Power Finance Corporation Ltd. 532810 401.15 403.9 394.6 396 0.00 0.00 666102 26.38 580.35 100.85 2026-03-27 15:41:00
Punjab National Bank 532461 109.45 109.45 104.65 105.1 0.00 0.00 1070955 11.26 142.9 32.1 2026-03-27 15:42:00
REC Ltd. 532955 325.65 325.7 317.45 318.5 0.00 0.00 801744 25.54 653.9 91 2026-03-27 15:42:00
Samvardhana Motherson International Ltd. 517334 112.25 112.4 109.15 109.4 0.00 0.00 876996 9.59 217 61.84 2026-03-27 15:42:00
SBI Cards And Payment Services Ltd. 543066 699.8 699.8 671.55 674.2 0.00 0.00 160609 10.83 1028.75 0.02 2026-03-27 15:40:00
Tube Investments of India Ltd. 540762 2547.95 2669.7 2547.95 2572.6 0.00 0.00 11732 3.02 4807.05 2035 2026-03-27 15:42:00
TVS Motor Company Ltd. 532343 3532.65 3532.65 3436.9 3445.85 0.00 0.00 24842 8.56 3970 926.35 2026-03-27 15:40:00
United Spirits Ltd. 532432 1328.75 1328.75 1250.35 1253.3 0.00 0.00 58420 7.32 1700 730.9 2026-03-27 15:40:00
UPL Ltd. 512070 622.25 630.95 593.55 597 0.00 0.00 111461 6.65 807 448 2026-03-27 15:42:00
Varun Beverages Ltd. 540180 401.2 401.2 385.1 388.85 0.00 0.00 685996 26.67 1707.1 381 2026-03-27 15:42:00
Yes Bank Ltd. 532648 18.47 18.47 17.96 18.12 0.00 0.00 11960396 21.67 32.81 14.4 2026-03-27 15:42:00