Select Exchange & Index:
SNXT50
87397.41
updated on: 20-Jul-2026 [15:59]
Advances - 29 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 86861.22 | Prev. Close | 87397.41 |
|---|---|---|---|
| Day High | 87437.62 | 52 Week High | 88146.87 |
| Day Low | 86560.50 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1793.7 | 1817.15 | 23.45 | 1.31 |
| Avenue Supermarts Ltd. | 3949.95 | 3977.45 | 27.50 | 0.70 |
| Bank Of Baroda | 246.65 | 255.7 | 9.05 | 3.67 |
| Canara Bank | 125.05 | 129.25 | 4.20 | 3.36 |
| Coforge Ltd. | 1506.7 | 1510.6 | 3.90 | 0.26 |
| Divi's Laboratories Ltd. | 7258.05 | 7361.95 | 103.90 | 1.43 |
| GAIL (India) Ltd. | 171.25 | 173.05 | 1.80 | 1.05 |
| Havells India Ltd. | 1186.55 | 1198.6 | 12.05 | 1.02 |
| HDFC Life Insurance Company Ltd. | 563.55 | 564.25 | 0.70 | 0.12 |
| ICICI Lombard General Insurance Company Ltd. | 1612.3 | 1620 | 7.70 | 0.48 |
| ICICI Prudential Life Insurance Company Ltd. | 496.55 | 497.55 | 1.00 | 0.20 |
| IDFC First Bank Ltd. | 80.37 | 81.81 | 1.44 | 1.79 |
| Indian Oil Corporation Ltd. | 141.7 | 142.1 | 0.40 | 0.28 |
| Indus Towers Ltd. | 403.3 | 404.6 | 1.30 | 0.32 |
| Info Edge (India) Ltd. | 1186.85 | 1192.1 | 5.25 | 0.44 |
| Jubilant FoodWorks Ltd. | 417.3 | 424.65 | 7.35 | 1.76 |
| LTM Ltd. | 4073.25 | 4089 | 15.75 | 0.39 |
| Marico Ltd. | 844.4 | 855.5 | 11.10 | 1.31 |
| Max Healthcare Institute Ltd. | 1089.7 | 1105.75 | 16.05 | 1.47 |
| Page Industries Ltd. | 39909.4 | 40374.3 | 464.90 | 1.16 |
| PB Fintech Ltd. | 1574.2 | 1584.3 | 10.10 | 0.64 |
| Persistent Systems Ltd. | 5185.15 | 5194 | 8.85 | 0.17 |
| PI Industries Ltd. | 2624.35 | 2663.65 | 39.30 | 1.50 |
| Power Finance Corporation Ltd. | 404.75 | 413.8 | 9.05 | 2.24 |
| Punjab National Bank | 105.8 | 111.7 | 5.90 | 5.58 |
| REC Ltd. | 354.95 | 362 | 7.05 | 1.99 |
| Tube Investments of India Ltd. | 2891.75 | 2896.15 | 4.40 | 0.15 |
| United Spirits Ltd. | 1375.5 | 1387.9 | 12.40 | 0.90 |
| Varun Beverages Ltd. | 462.95 | 465.5 | 2.55 | 0.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1029.9 | 993.55 | -36.35 | -3.53 |
| DLF Ltd. | 668.45 | 662.8 | -5.65 | -0.85 |
| Eternal Ltd. | 286.7 | 286.45 | -0.25 | -0.09 |
| Godrej Consumer Products Ltd. | 1070.9 | 1063 | -7.90 | -0.74 |
| HDFC Asset Management Company Ltd. | 2651.95 | 2637.05 | -14.90 | -0.56 |
| Hindustan Aeronautics Ltd. | 4499.3 | 4492.3 | -7.00 | -0.16 |
| Indian Railway Catering And Tourism Corporation Ltd. | 507.25 | 506.2 | -1.05 | -0.21 |
| Samvardhana Motherson International Ltd. | 144.7 | 143.2 | -1.50 | -1.04 |
| SBI Cards And Payment Services Ltd. | 655.1 | 651.1 | -4.00 | -0.61 |
| TVS Motor Company Ltd. | 3618.65 | 3583.35 | -35.30 | -0.98 |
| Yes Bank Ltd. | 23.63 | 23.04 | -0.59 | -2.50 |
Market Stats
Advances
29
Declines
11
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1795.1 | 1822.4 | 1795.05 | 1793.7 | 1817.15 | 23.45 | 1.31 | 44166 | 8.03 | 2300.9 | 942.9 | 2026-07-20 14:18:00 |
| AU Small Finance Bank Ltd. | 540611 | 1034.1 | 1037.95 | 989.75 | 1029.9 | 993.55 | -36.35 | -3.53 | 1045155 | 103.84 | 1090.4 | 479 | 2026-07-20 14:18:00 |
| Avenue Supermarts Ltd. | 540376 | 3931.3 | 3995 | 3930.55 | 3949.95 | 3977.45 | 27.50 | 0.70 | 2815 | 1.12 | 5484 | 3292.65 | 2026-07-20 14:18:00 |
| Bank Of Baroda | 532134 | 247.55 | 256.05 | 246.1 | 246.65 | 255.7 | 9.05 | 3.67 | 375557 | 9.60 | 325.55 | 116.3 | 2026-07-20 14:18:00 |
| Canara Bank | 532483 | 125.3 | 129.35 | 125.05 | 125.05 | 129.25 | 4.20 | 3.36 | 2827584 | 36.55 | 632.65 | 78.58 | 2026-07-20 14:18:00 |
| Coforge Ltd. | 532541 | 1511.45 | 1530.35 | 1490.2 | 1506.7 | 1510.6 | 3.90 | 0.26 | 86601 | 13.08 | 10017.95 | 1008.5 | 2026-07-20 14:18:00 |
| Divi's Laboratories Ltd. | 532488 | 7247.5 | 7437.65 | 7247.5 | 7258.05 | 7361.95 | 103.90 | 1.43 | 50749 | 37.36 | 7437.65 | 2730 | 2026-07-20 14:18:00 |
| DLF Ltd. | 532868 | 662 | 663.95 | 654.2 | 668.45 | 662.8 | -5.65 | -0.85 | 64375 | 4.27 | 967 | 336.55 | 2026-07-20 14:18:00 |
| Eternal Ltd. | 543320 | 284.7 | 289.5 | 284.3 | 286.7 | 286.45 | -0.25 | -0.09 | 607230 | 17.39 | 368.4 | 44.35 | 2026-07-20 14:18:00 |
| GAIL (India) Ltd. | 532155 | 170.85 | 173.4 | 169.6 | 171.25 | 173.05 | 1.80 | 1.05 | 3154385 | 54.59 | 246.35 | 83 | 2026-07-20 14:18:00 |
| Godrej Consumer Products Ltd. | 532424 | 1063.1 | 1065.6 | 1056.4 | 1070.9 | 1063 | -7.90 | -0.74 | 1990 | 0.21 | 1541.3 | 793.7 | 2026-07-20 14:18:00 |
| Havells India Ltd. | 517354 | 1169.1 | 1208.05 | 1167.75 | 1186.55 | 1198.6 | 12.05 | 1.02 | 112845 | 13.53 | 2104.95 | 1092 | 2026-07-20 14:18:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2652.35 | 2652.4 | 2603 | 2651.95 | 2637.05 | -14.90 | -0.56 | 32725 | 8.63 | 5930 | 1595.25 | 2026-07-20 14:18:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 563 | 566 | 560.5 | 563.55 | 564.25 | 0.70 | 0.12 | 37083 | 2.09 | 820.5 | 457.95 | 2026-07-20 14:18:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4520 | 4520 | 4461.2 | 4499.3 | 4492.3 | -7.00 | -0.16 | 14202 | 6.38 | 5675 | 1767.95 | 2026-07-20 14:18:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1613 | 1625.95 | 1604 | 1612.3 | 1620 | 7.70 | 0.48 | 32991 | 5.34 | 2285.85 | 1049.1 | 2026-07-20 14:18:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 498.55 | 502.35 | 494.55 | 496.55 | 497.55 | 1.00 | 0.20 | 24968 | 1.24 | 795 | 380.95 | 2026-07-20 14:18:00 |
| IDFC First Bank Ltd. | 539437 | 79.95 | 82.17 | 79.67 | 80.37 | 81.81 | 1.44 | 1.79 | 1541841 | 12.61 | 100.74 | 42.8 | 2026-07-20 14:18:00 |
| Indian Oil Corporation Ltd. | 530965 | 139.9 | 142.4 | 139.8 | 141.7 | 142.1 | 0.40 | 0.28 | 750128 | 10.66 | 196.8 | 65.2 | 2026-07-20 14:18:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 502.15 | 506.5 | 499.8 | 507.25 | 506.2 | -1.05 | -0.21 | 98686 | 5.00 | 1148.3 | 492.55 | 2026-07-20 14:18:00 |
| Indus Towers Ltd. | 534816 | 404.8 | 407.8 | 403 | 403.3 | 404.6 | 1.30 | 0.32 | 797594 | 32.27 | 481.55 | 135.2 | 2026-07-20 14:18:00 |
| Info Edge (India) Ltd. | 532777 | 1185.1 | 1205.45 | 1182.1 | 1186.85 | 1192.1 | 5.25 | 0.44 | 92008 | 10.97 | 9194.95 | 909.2 | 2026-07-20 14:18:00 |
| Jubilant FoodWorks Ltd. | 533155 | 418.35 | 425.65 | 415.3 | 417.3 | 424.65 | 7.35 | 1.76 | 54399 | 2.31 | 796.75 | 409.85 | 2026-07-20 14:18:00 |
| LTM Ltd. | 540005 | 4126.45 | 4147.15 | 4070 | 4073.25 | 4089 | 15.75 | 0.39 | 1984 | 0.81 | 6764.8 | 3539.95 | 2026-07-20 14:18:00 |
| Marico Ltd. | 531642 | 842.75 | 856.95 | 840.8 | 844.4 | 855.5 | 11.10 | 1.31 | 42963 | 3.68 | 874 | 462.95 | 2026-07-20 14:18:00 |
| Max Healthcare Institute Ltd. | 543220 | 1096.45 | 1105.95 | 1090 | 1089.7 | 1105.75 | 16.05 | 1.47 | 25440 | 2.81 | 1314.3 | 306 | 2026-07-20 14:18:00 |
| Page Industries Ltd. | 532827 | 39900 | 40374.3 | 39770 | 39909.4 | 40374.3 | 464.90 | 1.16 | 339 | 1.37 | 54262.3 | 29800 | 2026-07-20 14:18:00 |
| PB Fintech Ltd. | 543390 | 1576.05 | 1592.7 | 1566.95 | 1574.2 | 1584.3 | 10.10 | 0.64 | 928248 | 147.06 | 2254.95 | 356.2 | 2026-07-20 14:18:00 |
| Persistent Systems Ltd. | 533179 | 5195.35 | 5235 | 5166.7 | 5185.15 | 5194 | 8.85 | 0.17 | 28588 | 14.85 | 8979.85 | 3091.65 | 2026-07-20 14:18:00 |
| PI Industries Ltd. | 523642 | 2646.85 | 2681.35 | 2629.25 | 2624.35 | 2663.65 | 39.30 | 1.50 | 11971 | 3.19 | 4801.4 | 2527.3 | 2026-07-20 14:18:00 |
| Power Finance Corporation Ltd. | 532810 | 402.9 | 414.5 | 401.95 | 404.75 | 413.8 | 9.05 | 2.24 | 74966 | 3.10 | 580.35 | 100.85 | 2026-07-20 14:18:00 |
| Punjab National Bank | 532461 | 108.05 | 111.9 | 107.6 | 105.8 | 111.7 | 5.90 | 5.58 | 6610162 | 73.84 | 142.9 | 32.1 | 2026-07-20 14:18:00 |
| REC Ltd. | 532955 | 355 | 362.6 | 353.55 | 354.95 | 362 | 7.05 | 1.99 | 184664 | 6.68 | 653.9 | 91 | 2026-07-20 14:18:00 |
| Samvardhana Motherson International Ltd. | 517334 | 143.75 | 144 | 142.1 | 144.7 | 143.2 | -1.50 | -1.04 | 2387912 | 34.19 | 217 | 61.84 | 2026-07-20 14:18:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 655 | 655.85 | 647.5 | 655.1 | 651.1 | -4.00 | -0.61 | 70575 | 4.60 | 1028.75 | 0.02 | 2026-07-20 14:18:00 |
| Tube Investments of India Ltd. | 540762 | 2875.4 | 2903.9 | 2841.85 | 2891.75 | 2896.15 | 4.40 | 0.15 | 5021 | 1.45 | 4807.05 | 2035 | 2026-07-20 14:18:00 |
| TVS Motor Company Ltd. | 532343 | 3594.75 | 3602.75 | 3550 | 3618.65 | 3583.35 | -35.30 | -0.98 | 13090 | 4.69 | 3970 | 926.35 | 2026-07-20 14:18:00 |
| United Spirits Ltd. | 532432 | 1370.65 | 1388.4 | 1366 | 1375.5 | 1387.9 | 12.40 | 0.90 | 6357 | 0.88 | 1700 | 730.9 | 2026-07-20 14:18:00 |
| Varun Beverages Ltd. | 540180 | 462.6 | 467 | 461 | 462.95 | 465.5 | 2.55 | 0.55 | 48970 | 2.28 | 1707.1 | 381 | 2026-07-20 14:18:00 |
| Yes Bank Ltd. | 532648 | 23.47 | 23.65 | 22.72 | 23.63 | 23.04 | -0.59 | -2.50 | 8460915 | 19.49 | 32.81 | 14.4 | 2026-07-20 14:18:00 |