Select Exchange & Index:
SNXT50
87045.66
updated on: 25-Jun-2026 [12:30]
Advances - 21 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 87039.28 | Prev. Close | 86632.38 |
|---|---|---|---|
| Day High | 87258.00 | 52 Week High | 88146.87 |
| Day Low | 86994.62 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 279.85 | 280.15 | 0.30 | 0.11 |
| Coforge Ltd. | 1498.2 | 1498.65 | 0.45 | 0.03 |
| DLF Ltd. | 617.7 | 627.55 | 9.85 | 1.59 |
| Godrej Consumer Products Ltd. | 1020.8 | 1029.5 | 8.70 | 0.85 |
| Havells India Ltd. | 1186.35 | 1190.7 | 4.35 | 0.37 |
| HDFC Asset Management Company Ltd. | 2625.3 | 2660 | 34.70 | 1.32 |
| HDFC Life Insurance Company Ltd. | 591.75 | 593.25 | 1.50 | 0.25 |
| Hindustan Aeronautics Ltd. | 4367.95 | 4368 | 0.05 | 0.00 |
| ICICI Lombard General Insurance Company Ltd. | 1822 | 1830.15 | 8.15 | 0.45 |
| ICICI Prudential Life Insurance Company Ltd. | 496.65 | 498.5 | 1.85 | 0.37 |
| IDFC First Bank Ltd. | 79.2 | 79.55 | 0.35 | 0.44 |
| Jubilant FoodWorks Ltd. | 424.2 | 428.35 | 4.15 | 0.98 |
| Marico Ltd. | 819.5 | 826.6 | 7.10 | 0.87 |
| Max Healthcare Institute Ltd. | 1081.1 | 1126.4 | 45.30 | 4.19 |
| Page Industries Ltd. | 40864.7 | 41140 | 275.30 | 0.67 |
| Punjab National Bank | 107.7 | 108.3 | 0.60 | 0.56 |
| REC Ltd. | 363.5 | 364.75 | 1.25 | 0.34 |
| Samvardhana Motherson International Ltd. | 144.55 | 151 | 6.45 | 4.46 |
| SBI Cards And Payment Services Ltd. | 607.65 | 634.5 | 26.85 | 4.42 |
| TVS Motor Company Ltd. | 3440.55 | 3584.7 | 144.15 | 4.19 |
| United Spirits Ltd. | 1358.8 | 1391.2 | 32.40 | 2.38 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1825 | 1797.85 | -27.15 | -1.49 |
| AU Small Finance Bank Ltd. | 1067.45 | 1050 | -17.45 | -1.63 |
| Avenue Supermarts Ltd. | 4340.55 | 4302.1 | -38.45 | -0.89 |
| Canara Bank | 130.15 | 129.25 | -0.90 | -0.69 |
| Divi's Laboratories Ltd. | 6751.05 | 6705.55 | -45.50 | -0.67 |
| Eternal Ltd. | 256.3 | 255.15 | -1.15 | -0.45 |
| GAIL (India) Ltd. | 174.95 | 174.35 | -0.60 | -0.34 |
| Indian Oil Corporation Ltd. | 146.25 | 145.25 | -1.00 | -0.68 |
| Indian Railway Catering And Tourism Corporation Ltd. | 515.3 | 514.2 | -1.10 | -0.21 |
| Indus Towers Ltd. | 398.6 | 395.25 | -3.35 | -0.84 |
| Info Edge (India) Ltd. | 1010.05 | 989.05 | -21.00 | -2.08 |
| LTM Ltd. | 3805.65 | 3798 | -7.65 | -0.20 |
| PB Fintech Ltd. | 1635.35 | 1618 | -17.35 | -1.06 |
| Persistent Systems Ltd. | 4929.1 | 4885 | -44.10 | -0.89 |
| PI Industries Ltd. | 2748.15 | 2713.8 | -34.35 | -1.25 |
| Power Finance Corporation Ltd. | 437.35 | 435.3 | -2.05 | -0.47 |
| Tube Investments of India Ltd. | 3170 | 3098.55 | -71.45 | -2.25 |
| Varun Beverages Ltd. | 506.55 | 506.5 | -0.05 | -0.01 |
| Yes Bank Ltd. | 24.95 | 24.88 | -0.07 | -0.28 |
Market Stats
Advances
21
Declines
19
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1827.35 | 1838.95 | 1790 | 1825 | 1797.85 | -27.15 | -1.49 | 148304 | 26.66 | 2300.9 | 942.9 | 2026-06-25 12:27:00 |
| AU Small Finance Bank Ltd. | 540611 | 1080 | 1080 | 1041.65 | 1067.45 | 1050 | -17.45 | -1.63 | 199802 | 20.98 | 1080 | 479 | 2026-06-25 12:27:00 |
| Avenue Supermarts Ltd. | 540376 | 4340.05 | 4360 | 4293.75 | 4340.55 | 4302.1 | -38.45 | -0.89 | 6696 | 2.88 | 5484 | 3292.65 | 2026-06-25 12:27:00 |
| Bank Of Baroda | 532134 | 283.15 | 283.15 | 278 | 279.85 | 280.15 | 0.30 | 0.11 | 87580 | 2.45 | 325.55 | 116.3 | 2026-06-25 12:27:00 |
| Canara Bank | 532483 | 130.8 | 131.05 | 129.15 | 130.15 | 129.25 | -0.90 | -0.69 | 635466 | 8.21 | 632.65 | 78.58 | 2026-06-25 12:27:00 |
| Coforge Ltd. | 532541 | 1510.05 | 1521.5 | 1486.05 | 1498.2 | 1498.65 | 0.45 | 0.03 | 198446 | 29.74 | 10017.95 | 1008.5 | 2026-06-25 12:27:00 |
| Divi's Laboratories Ltd. | 532488 | 6784.65 | 6784.65 | 6689.6 | 6751.05 | 6705.55 | -45.50 | -0.67 | 1348 | 0.90 | 7077.7 | 2730 | 2026-06-25 12:27:00 |
| DLF Ltd. | 532868 | 625.75 | 631.2 | 621 | 617.7 | 627.55 | 9.85 | 1.59 | 64993 | 4.08 | 967 | 336.55 | 2026-06-25 12:27:00 |
| Eternal Ltd. | 543320 | 256.35 | 257.45 | 252.55 | 256.3 | 255.15 | -1.15 | -0.45 | 461291 | 11.77 | 368.4 | 44.35 | 2026-06-25 12:27:00 |
| GAIL (India) Ltd. | 532155 | 174.4 | 176.45 | 174 | 174.95 | 174.35 | -0.60 | -0.34 | 117050 | 2.04 | 246.35 | 83 | 2026-06-25 12:27:00 |
| Godrej Consumer Products Ltd. | 532424 | 1020.8 | 1035.05 | 1020.8 | 1020.8 | 1029.5 | 8.70 | 0.85 | 11917 | 1.23 | 1541.3 | 793.7 | 2026-06-25 12:27:00 |
| Havells India Ltd. | 517354 | 1186.7 | 1196 | 1186.7 | 1186.35 | 1190.7 | 4.35 | 0.37 | 20848 | 2.48 | 2104.95 | 1092 | 2026-06-25 12:27:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2628.65 | 2692.05 | 2628.65 | 2625.3 | 2660 | 34.70 | 1.32 | 15323 | 4.08 | 5930 | 1595.25 | 2026-06-25 12:27:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 596.7 | 596.7 | 591.05 | 591.75 | 593.25 | 1.50 | 0.25 | 684157 | 40.59 | 820.5 | 457.95 | 2026-06-25 12:27:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4377.15 | 4400 | 4351.95 | 4367.95 | 4368 | 0.05 | 0.00 | 19013 | 8.30 | 5675 | 1767.95 | 2026-06-25 12:27:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1845.9 | 1845.9 | 1822.5 | 1822 | 1830.15 | 8.15 | 0.45 | 327705 | 59.97 | 2285.85 | 1049.1 | 2026-06-25 12:27:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 497.35 | 501.5 | 496.5 | 496.65 | 498.5 | 1.85 | 0.37 | 9438 | 0.47 | 795 | 380.95 | 2026-06-25 12:27:00 |
| IDFC First Bank Ltd. | 539437 | 79.3 | 80.28 | 79.21 | 79.2 | 79.55 | 0.35 | 0.44 | 577545 | 4.59 | 100.74 | 42.8 | 2026-06-25 12:27:00 |
| Indian Oil Corporation Ltd. | 530965 | 148.35 | 148.35 | 145.15 | 146.25 | 145.25 | -1.00 | -0.68 | 425502 | 6.18 | 196.8 | 65.2 | 2026-06-25 12:27:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 515.4 | 518.5 | 513.1 | 515.3 | 514.2 | -1.10 | -0.21 | 69665 | 3.58 | 1148.3 | 492.55 | 2026-06-25 12:27:00 |
| Indus Towers Ltd. | 534816 | 398.6 | 403.1 | 394.9 | 398.6 | 395.25 | -3.35 | -0.84 | 52249 | 2.07 | 481.55 | 135.2 | 2026-06-25 12:27:00 |
| Info Edge (India) Ltd. | 532777 | 1015.7 | 1019.5 | 989.05 | 1010.05 | 989.05 | -21.00 | -2.08 | 204359 | 20.21 | 9194.95 | 909.2 | 2026-06-25 12:27:00 |
| Jubilant FoodWorks Ltd. | 533155 | 427.55 | 430.95 | 424.7 | 424.2 | 428.35 | 4.15 | 0.98 | 12832 | 0.55 | 796.75 | 409.85 | 2026-06-25 12:27:00 |
| LTM Ltd. | 540005 | 3806.45 | 3835.65 | 3782 | 3805.65 | 3798 | -7.65 | -0.20 | 6935 | 2.63 | 6764.8 | 3740 | 2026-06-25 12:27:00 |
| Marico Ltd. | 531642 | 767.3 | 832.6 | 767.3 | 819.5 | 826.6 | 7.10 | 0.87 | 30320 | 2.51 | 849 | 462.95 | 2026-06-25 12:27:00 |
| Max Healthcare Institute Ltd. | 543220 | 1086.95 | 1139.2 | 1077.3 | 1081.1 | 1126.4 | 45.30 | 4.19 | 933859 | 105.19 | 1314.3 | 306 | 2026-06-25 12:27:00 |
| Page Industries Ltd. | 532827 | 40500.55 | 41867.5 | 40500.55 | 40864.7 | 41140 | 275.30 | 0.67 | 751 | 3.09 | 54262.3 | 29800 | 2026-06-25 12:27:00 |
| PB Fintech Ltd. | 543390 | 1641 | 1657.8 | 1615 | 1635.35 | 1618 | -17.35 | -1.06 | 8137 | 1.32 | 2254.95 | 356.2 | 2026-06-25 12:27:00 |
| Persistent Systems Ltd. | 533179 | 4930.35 | 4962.65 | 4857.1 | 4929.1 | 4885 | -44.10 | -0.89 | 20239 | 9.89 | 8979.85 | 3091.65 | 2026-06-25 12:27:00 |
| PI Industries Ltd. | 523642 | 2784.75 | 2788 | 2703.65 | 2748.15 | 2713.8 | -34.35 | -1.25 | 10758 | 2.92 | 4801.4 | 2658 | 2026-06-25 12:27:00 |
| Power Finance Corporation Ltd. | 532810 | 440.95 | 442.9 | 434.8 | 437.35 | 435.3 | -2.05 | -0.47 | 201675 | 8.78 | 580.35 | 100.85 | 2026-06-25 12:27:00 |
| Punjab National Bank | 532461 | 108.85 | 109 | 107.95 | 107.7 | 108.3 | 0.60 | 0.56 | 216767 | 2.35 | 142.9 | 32.1 | 2026-06-25 12:27:00 |
| REC Ltd. | 532955 | 365.05 | 366.5 | 360.05 | 363.5 | 364.75 | 1.25 | 0.34 | 60865 | 2.22 | 653.9 | 91 | 2026-06-25 12:27:00 |
| Samvardhana Motherson International Ltd. | 517334 | 144.75 | 151.15 | 144.45 | 144.55 | 151 | 6.45 | 4.46 | 833434 | 12.58 | 217 | 61.84 | 2026-06-25 12:27:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 610.5 | 638.7 | 610.5 | 607.65 | 634.5 | 26.85 | 4.42 | 128454 | 8.15 | 1028.75 | 0.02 | 2026-06-25 12:27:00 |
| Tube Investments of India Ltd. | 540762 | 3185.85 | 3185.9 | 3087 | 3170 | 3098.55 | -71.45 | -2.25 | 3835 | 1.19 | 4807.05 | 2035 | 2026-06-25 12:27:00 |
| TVS Motor Company Ltd. | 532343 | 3487.7 | 3602.2 | 3468.15 | 3440.55 | 3584.7 | 144.15 | 4.19 | 32697 | 11.72 | 3970 | 926.35 | 2026-06-25 12:27:00 |
| United Spirits Ltd. | 532432 | 1374.95 | 1395.5 | 1368.65 | 1358.8 | 1391.2 | 32.40 | 2.38 | 36774 | 5.12 | 1700 | 730.9 | 2026-06-25 12:27:00 |
| Varun Beverages Ltd. | 540180 | 509 | 514.5 | 506.5 | 506.55 | 506.5 | -0.05 | -0.01 | 52478 | 2.66 | 1707.1 | 381 | 2026-06-25 12:27:00 |
| Yes Bank Ltd. | 532648 | 25.07 | 25.14 | 24.85 | 24.95 | 24.88 | -0.07 | -0.28 | 4303019 | 10.71 | 32.81 | 14.4 | 2026-06-25 12:27:00 |