Select Exchange:
SNXT50
87134.94
updated on: 12-Sep-2024 [11:01]
Advances - 34 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 87072.29 | Prev. Close | 86452.11 |
|---|---|---|---|
| Day High | 87470.66 | 52 Week High | 87621.25 |
| Day Low | 86973.82 | 52 Week Low | 53562.55 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ambuja Cements Ltd. | 622.45 | 622.65 | 0.20 | 0.03 |
| Ashok Leyland Ltd. | 241.7 | 242.6 | 0.90 | 0.37 |
| Bajaj Holdings & Investment Ltd. | 10317.5 | 10360 | 42.50 | 0.41 |
| Bank Of Baroda | 232.75 | 233.55 | 0.80 | 0.34 |
| Bharat Forge Ltd. | 1560.3 | 1579.9 | 19.60 | 1.26 |
| Cholamandalam Investment and Finance Company Ltd. | 1521.05 | 1550 | 28.95 | 1.90 |
| Dabur India Ltd. | 663.9 | 667.05 | 3.15 | 0.47 |
| DLF Ltd. | 823.25 | 828.7 | 5.45 | 0.66 |
| GAIL (India) Ltd. | 216.95 | 218.45 | 1.50 | 0.69 |
| Godrej Consumer Products Ltd. | 1499.75 | 1521.3 | 21.55 | 1.44 |
| Havells India Ltd. | 1960 | 1976.5 | 16.50 | 0.84 |
| Hindustan Aeronautics Ltd. | 4597.9 | 4602 | 4.10 | 0.09 |
| ICICI Prudential Life Insurance Company Ltd. | 750.9 | 753.4 | 2.50 | 0.33 |
| IDFC First Bank Ltd. | 71.53 | 72.06 | 0.53 | 0.74 |
| Indian Oil Corporation Ltd. | 169.75 | 171.7 | 1.95 | 1.15 |
| Interglobe Aviation Ltd. | 4897.8 | 4967.95 | 70.15 | 1.43 |
| Lupin Ltd. | 2208.95 | 2246.95 | 38.00 | 1.72 |
| Marico Ltd. | 680.35 | 681.65 | 1.30 | 0.19 |
| Max Healthcare Institute Ltd. | 877.55 | 915.3 | 37.75 | 4.30 |
| Page Industries Ltd. | 41822.35 | 42350.25 | 527.90 | 1.26 |
| PI Industries Ltd. | 4625.4 | 4648.8 | 23.40 | 0.51 |
| SBI Cards And Payment Services Ltd. | 796.25 | 797.5 | 1.25 | 0.16 |
| Shree Cement Ltd. | 25617.85 | 25750 | 132.15 | 0.52 |
| Shriram Finance Ltd. | 3281.1 | 3342.05 | 60.95 | 1.86 |
| Tata Power Company Ltd. | 435.8 | 438.4 | 2.60 | 0.60 |
| The Indian Hotels Company Ltd. | 684.6 | 693.2 | 8.60 | 1.26 |
| Trent Ltd. | 7147.3 | 7185.75 | 38.45 | 0.54 |
| Tube Investments of India Ltd. | 3908.2 | 3927.95 | 19.75 | 0.51 |
| TVS Motor Company Ltd. | 2758.65 | 2792.4 | 33.75 | 1.22 |
| United Spirits Ltd. | 1524 | 1526.15 | 2.15 | 0.14 |
| UPL Ltd. | 610.55 | 611.15 | 0.60 | 0.10 |
| Varun Beverages Ltd. | 627.6 | 654.3 | 26.70 | 4.25 |
| Vedanta Ltd. | 425.9 | 430.85 | 4.95 | 1.16 |
| Zomato Ltd. | 271.7 | 281.35 | 9.65 | 3.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1430.2 | 1423.85 | -6.35 | -0.44 |
| AU Small Finance Bank Ltd. | 722.25 | 721.3 | -0.95 | -0.13 |
| Avenue Supermarts Ltd. | 5303.3 | 5264.95 | -38.35 | -0.72 |
| Colgate-Palmolive (India) Ltd. | 3659.6 | 3656.9 | -2.70 | -0.07 |
| HDFC Asset Management Company Ltd. | 4400.05 | 4395.3 | -4.75 | -0.11 |
| ICICI Lombard General Insurance Company Ltd. | 2131.6 | 2124.4 | -7.20 | -0.34 |
| Indian Railway Catering And Tourism Corporation Ltd. | 922.85 | 922.05 | -0.80 | -0.09 |
| Info Edge (India) Ltd. | 7667.1 | 7660.95 | -6.15 | -0.08 |
| Jubilant FoodWorks Ltd. | 663.15 | 660.5 | -2.65 | -0.40 |
| Persistent Systems Ltd. | 5292.5 | 5292.2 | -0.30 | -0.01 |
| Pidilite Industries Ltd. | 3253.6 | 3250.9 | -2.70 | -0.08 |
| Power Finance Corporation Ltd. | 501.4 | 498.7 | -2.70 | -0.54 |
| Siemens Ltd. | 6596.15 | 6589.25 | -6.90 | -0.10 |
| SRF Ltd. | 2481.8 | 2479 | -2.80 | -0.11 |
| The Federal Bank Ltd. | 183.35 | 182.1 | -1.25 | -0.68 |
| Yes Bank Ltd. | 23.83 | 23.51 | -0.32 | -1.34 |
| Zee Entertainment Enterprises Ltd. | 135.5 | 134.7 | -0.80 | -0.59 |
Market Stats
Advances
34
Declines
17
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ambuja Cements Ltd. | 500425 | 623.05 | 627.45 | 620.85 | 622.45 | 622.65 | 0.20 | 0.03 | 6763 | 0.42 | 706.85 | 315.3 | 2024-09-12 10:58:00 |
| APL Apollo Tubes Ltd. | 533758 | 1425.25 | 1440.05 | 1421.3 | 1430.2 | 1423.85 | -6.35 | -0.44 | 9048 | 1.29 | 1806.2 | 942.9 | 2024-09-12 10:57:00 |
| Ashok Leyland Ltd. | 500477 | 244.05 | 247.9 | 242.4 | 241.7 | 242.6 | 0.90 | 0.37 | 254277 | 6.17 | 264.7 | 133.1 | 2024-09-12 10:58:00 |
| AU Small Finance Bank Ltd. | 540611 | 727 | 727 | 721.2 | 722.25 | 721.3 | -0.95 | -0.13 | 18842 | 1.36 | 813 | 548.15 | 2024-09-12 10:57:00 |
| Avenue Supermarts Ltd. | 540376 | 5316.3 | 5368.35 | 5264.95 | 5303.3 | 5264.95 | -38.35 | -0.72 | 3307 | 1.74 | 5446.65 | 3292.65 | 2024-09-12 10:57:00 |
| Bajaj Holdings & Investment Ltd. | 500490 | 10397.35 | 10467.9 | 10325.5 | 10317.5 | 10360 | 42.50 | 0.41 | 289 | 0.30 | 11173 | 5255.35 | 2024-09-12 10:58:00 |
| Bank Of Baroda | 532134 | 235.25 | 236.35 | 233.35 | 232.75 | 233.55 | 0.80 | 0.34 | 51566 | 1.20 | 298.45 | 116.3 | 2024-09-12 10:57:00 |
| Bharat Forge Ltd. | 500493 | 1564 | 1582 | 1564 | 1560.3 | 1579.9 | 19.60 | 1.26 | 2367 | 0.37 | 1826.2 | 677.85 | 2024-09-12 10:58:00 |
| Cholamandalam Investment and Finance Company Ltd. | 511243 | 1553.55 | 1563.5 | 1545.1 | 1521.05 | 1550 | 28.95 | 1.90 | 18459 | 2.86 | 1563.5 | 658 | 2024-09-12 10:57:00 |
| Colgate-Palmolive (India) Ltd. | 500830 | 3679.65 | 3679.65 | 3633.45 | 3659.6 | 3656.9 | -2.70 | -0.07 | 1399 | 0.51 | 3710 | 1434.6 | 2024-09-12 10:58:00 |
| Dabur India Ltd. | 500096 | 663.2 | 669.5 | 663.2 | 663.9 | 667.05 | 3.15 | 0.47 | 21225 | 1.42 | 671.45 | 489 | 2024-09-12 10:58:00 |
| DLF Ltd. | 532868 | 827.85 | 833.4 | 827.75 | 823.25 | 828.7 | 5.45 | 0.66 | 6766 | 0.56 | 967 | 336.55 | 2024-09-12 10:57:00 |
| GAIL (India) Ltd. | 532155 | 218.95 | 220.3 | 218.05 | 216.95 | 218.45 | 1.50 | 0.69 | 66172 | 1.45 | 246.35 | 83 | 2024-09-12 10:57:00 |
| Godrej Consumer Products Ltd. | 532424 | 1503.3 | 1534.6 | 1503.3 | 1499.75 | 1521.3 | 21.55 | 1.44 | 9069 | 1.38 | 1541.3 | 793.7 | 2024-09-12 10:57:00 |
| Havells India Ltd. | 517354 | 1974.25 | 1988.5 | 1970.9 | 1960 | 1976.5 | 16.50 | 0.84 | 18716 | 3.70 | 1988.5 | 1092 | 2024-09-12 10:57:00 |
| HDFC Asset Management Company Ltd. | 541729 | 4400.05 | 4426.1 | 4389.55 | 4400.05 | 4395.3 | -4.75 | -0.11 | 1011 | 0.44 | 4544.5 | 1595.25 | 2024-09-12 10:57:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4610 | 4643.95 | 4596.2 | 4597.9 | 4602 | 4.10 | 0.09 | 12198 | 5.61 | 5675 | 1767.95 | 2024-09-12 10:57:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 2135.35 | 2157.65 | 2124.3 | 2131.6 | 2124.4 | -7.20 | -0.34 | 1549 | 0.33 | 2284.15 | 1049.1 | 2024-09-12 10:57:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 754.5 | 762.85 | 748.8 | 750.9 | 753.4 | 2.50 | 0.33 | 5875 | 0.44 | 772.8 | 380.95 | 2024-09-12 10:57:00 |
| IDFC First Bank Ltd. | 539437 | 71.99 | 72.38 | 71.87 | 71.53 | 72.06 | 0.53 | 0.74 | 662421 | 4.77 | 100.74 | 42.8 | 2024-09-12 10:57:00 |
| Indian Oil Corporation Ltd. | 530965 | 171.65 | 172.45 | 170.1 | 169.75 | 171.7 | 1.95 | 1.15 | 411432 | 7.06 | 196.8 | 65.2 | 2024-09-12 10:57:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 923.35 | 929.95 | 922 | 922.85 | 922.05 | -0.80 | -0.09 | 10415 | 0.96 | 1148.3 | 557.15 | 2024-09-12 10:57:00 |
| Info Edge (India) Ltd. | 532777 | 7670.55 | 7747.6 | 7620.15 | 7667.1 | 7660.95 | -6.15 | -0.08 | 609 | 0.47 | 7776.05 | 3310 | 2024-09-12 10:57:00 |
| Interglobe Aviation Ltd. | 539448 | 4960 | 4979.95 | 4924.4 | 4897.8 | 4967.95 | 70.15 | 1.43 | 11983 | 5.95 | 4979.95 | 1676 | 2024-09-12 10:57:00 |
| Jubilant FoodWorks Ltd. | 533155 | 663.3 | 667.05 | 660.5 | 663.15 | 660.5 | -2.65 | -0.40 | 16861 | 1.11 | 672.8 | 412.2 | 2024-09-12 10:57:00 |
| Lupin Ltd. | 500257 | 2231.3 | 2250.6 | 2220.45 | 2208.95 | 2246.95 | 38.00 | 1.72 | 5660 | 1.27 | 2312 | 623.2 | 2024-09-12 10:58:00 |
| Marico Ltd. | 531642 | 683 | 686.45 | 680.8 | 680.35 | 681.65 | 1.30 | 0.19 | 12997 | 0.89 | 692.7 | 462.95 | 2024-09-12 10:57:00 |
| Max Healthcare Institute Ltd. | 543220 | 888 | 922 | 883.55 | 877.55 | 915.3 | 37.75 | 4.30 | 83769 | 7.67 | 979.8 | 306 | 2024-09-12 10:57:00 |
| Page Industries Ltd. | 532827 | 41906.3 | 42350.25 | 41841.4 | 41822.35 | 42350.25 | 527.90 | 1.26 | 147 | 0.62 | 54262.3 | 33100 | 2024-09-12 10:57:00 |
| Persistent Systems Ltd. | 533179 | 5350 | 5371.25 | 5265.9 | 5292.5 | 5292.2 | -0.30 | -0.01 | 8830 | 4.67 | 8979.85 | 3091.65 | 2024-09-12 10:57:00 |
| PI Industries Ltd. | 523642 | 4625.45 | 4688.05 | 4625.45 | 4625.4 | 4648.8 | 23.40 | 0.51 | 1567 | 0.73 | 4748.25 | 2870 | 2024-09-12 10:57:00 |
| Pidilite Industries Ltd. | 500331 | 3233.95 | 3263.2 | 3220.15 | 3253.6 | 3250.9 | -2.70 | -0.08 | 1806 | 0.59 | 3299.95 | 2250.85 | 2024-09-12 10:58:00 |
| Power Finance Corporation Ltd. | 532810 | 505 | 509.35 | 494 | 501.4 | 498.7 | -2.70 | -0.54 | 224107 | 11.18 | 580.35 | 100.85 | 2024-09-12 10:57:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 801.95 | 805.75 | 797.2 | 796.25 | 797.5 | 1.25 | 0.16 | 14283 | 1.14 | 1028.75 | 0.02 | 2024-09-12 10:57:00 |
| Shree Cement Ltd. | 500387 | 25727.9 | 25760.15 | 25643.3 | 25617.85 | 25750 | 132.15 | 0.52 | 90 | 0.23 | 30710.15 | 20165.8 | 2024-09-12 10:58:00 |
| Shriram Finance Ltd. | 511218 | 3290.35 | 3363.4 | 3290.35 | 3281.1 | 3342.05 | 60.95 | 1.86 | 22856 | 7.64 | 3363.4 | 1147.05 | 2024-09-12 10:57:00 |
| Siemens Ltd. | 500550 | 6674.65 | 6674.65 | 6589.25 | 6596.15 | 6589.25 | -6.90 | -0.10 | 1494 | 0.98 | 7974.25 | 2670.35 | 2024-09-12 10:58:00 |
| SRF Ltd. | 503806 | 2495 | 2495.6 | 2470.55 | 2481.8 | 2479 | -2.80 | -0.11 | 1032 | 0.26 | 2864.35 | 2050 | 2024-09-12 10:57:00 |
| Tata Power Company Ltd. | 500400 | 438.05 | 443 | 437.1 | 435.8 | 438.4 | 2.60 | 0.60 | 366157 | 16.05 | 470.85 | 182.45 | 2024-09-12 10:58:00 |
| The Federal Bank Ltd. | 500469 | 184.5 | 184.7 | 181.9 | 183.35 | 182.1 | -1.25 | -0.68 | 57417 | 1.05 | 206.55 | 105 | 2024-09-12 10:58:00 |
| The Indian Hotels Company Ltd. | 500850 | 693.65 | 697.75 | 685.1 | 684.6 | 693.2 | 8.60 | 1.26 | 140815 | 9.76 | 697.75 | 263.45 | 2024-09-12 10:58:00 |
| Trent Ltd. | 500251 | 7209.65 | 7309.75 | 7178.2 | 7147.3 | 7185.75 | 38.45 | 0.54 | 4188 | 3.01 | 7387.8 | 1155.1 | 2024-09-12 10:58:00 |
| Tube Investments of India Ltd. | 540762 | 3908.45 | 3966.05 | 3908.45 | 3908.2 | 3927.95 | 19.75 | 0.51 | 651 | 0.26 | 4666 | 2035 | 2024-09-12 10:57:00 |
| TVS Motor Company Ltd. | 532343 | 2788.6 | 2801.75 | 2766 | 2758.65 | 2792.4 | 33.75 | 1.22 | 2462 | 0.69 | 2868.15 | 926.35 | 2024-09-12 10:57:00 |
| United Spirits Ltd. | 532432 | 1532.65 | 1532.65 | 1521.5 | 1524 | 1526.15 | 2.15 | 0.14 | 4511 | 0.69 | 1532.65 | 730.9 | 2024-09-12 10:57:00 |
| UPL Ltd. | 512070 | 610.55 | 616 | 610.35 | 610.55 | 611.15 | 0.60 | 0.10 | 7960 | 0.49 | 807 | 448 | 2024-09-12 10:57:00 |
| Varun Beverages Ltd. | 540180 | 640.15 | 665.65 | 636.15 | 627.6 | 654.3 | 26.70 | 4.25 | 253984 | 16.62 | 1707.1 | 454 | 2024-09-12 10:57:00 |
| Vedanta Ltd. | 500295 | 430.55 | 436.5 | 429.75 | 425.9 | 430.85 | 4.95 | 1.16 | 185143 | 7.98 | 506.85 | 207.85 | 2024-09-12 10:58:00 |
| Yes Bank Ltd. | 532648 | 23.98 | 24.01 | 23.47 | 23.83 | 23.51 | -0.32 | -1.34 | 4204187 | 9.88 | 32.81 | 14.4 | 2024-09-12 10:57:00 |
| Zee Entertainment Enterprises Ltd. | 505537 | 136 | 136.55 | 134.35 | 135.5 | 134.7 | -0.80 | -0.59 | 250121 | 3.37 | 299.5 | 126.15 | 2024-09-12 10:57:00 |
| Zomato Ltd. | 543320 | 276 | 283.5 | 274.5 | 271.7 | 281.35 | 9.65 | 3.55 | 1826347 | 51.38 | 283.5 | 44.35 | 2024-09-12 10:57:00 |