Select Exchange & Index:
SNXT50
81410.59
updated on: 14-May-2025 [15:59]
Advances - 21 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 81081.29 | Prev. Close | 81410.59 |
|---|---|---|---|
| Day High | 81596.61 | 52 Week High | 89479.68 |
| Day Low | 80870.57 | 52 Week Low | 69699.24 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1725.35 | 1744.55 | 19.20 | 1.11 |
| Bank Of Baroda | 232.75 | 233.55 | 0.80 | 0.34 |
| DLF Ltd. | 677.9 | 689.25 | 11.35 | 1.67 |
| Eternal Ltd. | 231.75 | 236.8 | 5.05 | 2.18 |
| GAIL (India) Ltd. | 183.95 | 186 | 2.05 | 1.11 |
| Godrej Consumer Products Ltd. | 1265.6 | 1283.2 | 17.60 | 1.39 |
| Havells India Ltd. | 1591.85 | 1598.9 | 7.05 | 0.44 |
| HDFC Asset Management Company Ltd. | 4495.65 | 4576.3 | 80.65 | 1.79 |
| Hindustan Aeronautics Ltd. | 4609.05 | 4769.2 | 160.15 | 3.47 |
| ICICI Prudential Life Insurance Company Ltd. | 603.3 | 608 | 4.70 | 0.78 |
| IDFC First Bank Ltd. | 68.99 | 69.48 | 0.49 | 0.71 |
| Indian Oil Corporation Ltd. | 141.7 | 143.5 | 1.80 | 1.27 |
| Indian Railway Catering And Tourism Corporation Ltd. | 763.7 | 777.7 | 14.00 | 1.83 |
| Max Healthcare Institute Ltd. | 1172.5 | 1176.4 | 3.90 | 0.33 |
| Persistent Systems Ltd. | 5761.15 | 5771 | 9.85 | 0.17 |
| PI Industries Ltd. | 3638.65 | 3660.7 | 22.05 | 0.61 |
| SBI Cards And Payment Services Ltd. | 887.4 | 899.05 | 11.65 | 1.31 |
| Tube Investments of India Ltd. | 2991.75 | 3037.3 | 45.55 | 1.52 |
| TVS Motor Company Ltd. | 2712 | 2724.1 | 12.10 | 0.45 |
| Varun Beverages Ltd. | 508.2 | 509.5 | 1.30 | 0.26 |
| Yes Bank Ltd. | 20.87 | 20.96 | 0.09 | 0.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 699.55 | 694.4 | -5.15 | -0.74 |
| Avenue Supermarts Ltd. | 4064.55 | 4059 | -5.55 | -0.14 |
| ICICI Lombard General Insurance Company Ltd. | 1867.8 | 1850 | -17.80 | -0.95 |
| Info Edge (India) Ltd. | 1465.65 | 1460 | -5.65 | -0.39 |
| Interglobe Aviation Ltd. | 5519.95 | 5443 | -76.95 | -1.39 |
| Jubilant FoodWorks Ltd. | 701.65 | 692 | -9.65 | -1.38 |
| Marico Ltd. | 726.85 | 722.9 | -3.95 | -0.54 |
| Page Industries Ltd. | 46470 | 46437.5 | -32.50 | -0.07 |
| Power Finance Corporation Ltd. | 412.25 | 405.7 | -6.55 | -1.59 |
| REC Ltd. | 401.7 | 389.55 | -12.15 | -3.02 |
| United Spirits Ltd. | 1554.25 | 1532 | -22.25 | -1.43 |
Market Stats
Advances
21
Declines
11
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1727.35 | 1750.75 | 1718.55 | 1725.35 | 1744.55 | 19.20 | 1.11 | 35144 | 6.13 | 1806.2 | 942.9 | 2025-05-14 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 700.3 | 700.3 | 688.55 | 699.55 | 694.4 | -5.15 | -0.74 | 20082 | 1.39 | 813 | 479 | 2025-05-14 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 4099.95 | 4099.95 | 4011 | 4064.55 | 4059 | -5.55 | -0.14 | 18342 | 7.45 | 5484 | 3292.65 | 2025-05-14 16:01:00 |
| Bank Of Baroda | 532134 | 234.25 | 235 | 230.35 | 232.75 | 233.55 | 0.80 | 0.34 | 942239 | 22.01 | 298.45 | 116.3 | 2025-05-14 16:01:00 |
| DLF Ltd. | 532868 | 679.35 | 699 | 677.8 | 677.9 | 689.25 | 11.35 | 1.67 | 184513 | 12.72 | 967 | 336.55 | 2025-05-14 16:01:00 |
| Eternal Ltd. | 543320 | 232.5 | 237.35 | 232.1 | 231.75 | 236.8 | 5.05 | 2.18 | 1732601 | 41.03 | 304.5 | 44.35 | 2025-05-14 16:01:00 |
| GAIL (India) Ltd. | 532155 | 184.65 | 187.8 | 183.05 | 183.95 | 186 | 2.05 | 1.11 | 1380085 | 25.67 | 246.35 | 83 | 2025-05-14 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1269.55 | 1287.25 | 1259.2 | 1265.6 | 1283.2 | 17.60 | 1.39 | 6966 | 0.89 | 1541.3 | 793.7 | 2025-05-14 16:01:00 |
| Havells India Ltd. | 517354 | 1600 | 1603.95 | 1588 | 1591.85 | 1598.9 | 7.05 | 0.44 | 63430 | 10.14 | 2104.95 | 1092 | 2025-05-14 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 4500.3 | 4589.95 | 4433.85 | 4495.65 | 4576.3 | 80.65 | 1.79 | 30205 | 13.82 | 4862 | 1595.25 | 2025-05-14 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4632.3 | 4798 | 4581.1 | 4609.05 | 4769.2 | 160.15 | 3.47 | 345635 | 164.84 | 5675 | 1767.95 | 2025-05-14 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1851.05 | 1869.95 | 1836 | 1867.8 | 1850 | -17.80 | -0.95 | 6212 | 1.15 | 2285.85 | 1049.1 | 2025-05-14 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 605.75 | 610 | 602.5 | 603.3 | 608 | 4.70 | 0.78 | 6102 | 0.37 | 795 | 380.95 | 2025-05-14 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 69.01 | 69.56 | 68.55 | 68.99 | 69.48 | 0.49 | 0.71 | 709261 | 4.93 | 100.74 | 42.8 | 2025-05-14 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 141.75 | 143.85 | 141.75 | 141.7 | 143.5 | 1.80 | 1.27 | 831843 | 11.94 | 196.8 | 65.2 | 2025-05-14 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 764.1 | 781.35 | 762.7 | 763.7 | 777.7 | 14.00 | 1.83 | 62245 | 4.84 | 1148.3 | 557.15 | 2025-05-14 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 1476.45 | 1476.45 | 1427.05 | 1465.65 | 1460 | -5.65 | -0.39 | 35218 | 5.14 | 9194.95 | 1312.3 | 2025-05-14 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 5559.65 | 5559.65 | 5423.35 | 5519.95 | 5443 | -76.95 | -1.39 | 8667 | 4.72 | 5646.9 | 1676 | 2025-05-14 16:01:00 |
| Jubilant FoodWorks Ltd. | 533155 | 701.65 | 712 | 681 | 701.65 | 692 | -9.65 | -1.38 | 54095 | 3.74 | 796.75 | 412.2 | 2025-05-14 16:01:00 |
| Marico Ltd. | 531642 | 723.3 | 732.9 | 720.9 | 726.85 | 722.9 | -3.95 | -0.54 | 51242 | 3.70 | 740 | 462.95 | 2025-05-14 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1139.95 | 1182.9 | 1139.95 | 1172.5 | 1176.4 | 3.90 | 0.33 | 50363 | 5.92 | 1227.5 | 306 | 2025-05-14 16:01:00 |
| Page Industries Ltd. | 532827 | 46403.55 | 46650 | 45890 | 46470 | 46437.5 | -32.50 | -0.07 | 635 | 2.95 | 54262.3 | 33100 | 2025-05-14 16:01:00 |
| Persistent Systems Ltd. | 533179 | 5777.7 | 5810.2 | 5638.1 | 5761.15 | 5771 | 9.85 | 0.17 | 19759 | 11.40 | 8979.85 | 3091.65 | 2025-05-14 16:01:00 |
| PI Industries Ltd. | 523642 | 3645.55 | 3662.1 | 3611.3 | 3638.65 | 3660.7 | 22.05 | 0.61 | 4379 | 1.60 | 4801.4 | 2870 | 2025-05-14 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 415.15 | 419.75 | 403.3 | 412.25 | 405.7 | -6.55 | -1.59 | 218046 | 8.85 | 580.35 | 100.85 | 2025-05-14 16:01:00 |
| REC Ltd. | 532955 | 403.25 | 407.1 | 385 | 401.7 | 389.55 | -12.15 | -3.02 | 1023606 | 39.87 | 653.9 | 91 | 2025-05-14 16:01:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 887.8 | 903 | 886.6 | 887.4 | 899.05 | 11.65 | 1.31 | 28805 | 2.59 | 1028.75 | 0.02 | 2025-05-14 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 2991.8 | 3063.9 | 2946.8 | 2991.75 | 3037.3 | 45.55 | 1.52 | 180353 | 54.78 | 4807.05 | 2035 | 2025-05-14 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 2720 | 2737.55 | 2694.95 | 2712 | 2724.1 | 12.10 | 0.45 | 5892 | 1.61 | 2958.15 | 926.35 | 2025-05-14 16:01:00 |
| United Spirits Ltd. | 532432 | 1554.95 | 1561.55 | 1520.6 | 1554.25 | 1532 | -22.25 | -1.43 | 48565 | 7.44 | 1700 | 730.9 | 2025-05-14 16:01:00 |
| Varun Beverages Ltd. | 540180 | 513 | 515.25 | 506.5 | 508.2 | 509.5 | 1.30 | 0.26 | 163509 | 8.33 | 1707.1 | 419.4 | 2025-05-14 16:01:00 |
| Yes Bank Ltd. | 532648 | 21.32 | 21.32 | 20.69 | 20.87 | 20.96 | 0.09 | 0.43 | 24828159 | 52.04 | 32.81 | 14.4 | 2025-05-14 16:01:00 |