Select Exchange & Index:
SNXT50
84871.27
updated on: 28-Jan-2026 [15:59]
Advances - 29 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 83809.00 | Prev. Close | 84871.27 |
|---|---|---|---|
| Day High | 84969.87 | 52 Week High | 88146.87 |
| Day Low | 83669.35 | 52 Week Low | 69787.64 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2060.85 | 2082.75 | 21.90 | 1.06 |
| Avenue Supermarts Ltd. | 3670.8 | 3725.05 | 54.25 | 1.48 |
| Bank Of Baroda | 302.15 | 306.05 | 3.90 | 1.29 |
| Coforge Ltd. | 1665.6 | 1695.75 | 30.15 | 1.81 |
| Divi's Laboratories Ltd. | 6058.15 | 6240 | 181.85 | 3.00 |
| DLF Ltd. | 609.4 | 627.05 | 17.65 | 2.90 |
| Eternal Ltd. | 253.55 | 266.8 | 13.25 | 5.23 |
| GAIL (India) Ltd. | 160 | 168.45 | 8.45 | 5.28 |
| Havells India Ltd. | 1287.9 | 1292 | 4.10 | 0.32 |
| HDFC Asset Management Company Ltd. | 2436.65 | 2469.3 | 32.65 | 1.34 |
| HDFC Life Insurance Company Ltd. | 720.15 | 727.9 | 7.75 | 1.08 |
| Hindustan Aeronautics Ltd. | 4351.85 | 4634.85 | 283.00 | 6.50 |
| ICICI Lombard General Insurance Company Ltd. | 1807 | 1825.85 | 18.85 | 1.04 |
| Indian Oil Corporation Ltd. | 158.95 | 162.65 | 3.70 | 2.33 |
| Indian Railway Catering And Tourism Corporation Ltd. | 607.95 | 627 | 19.05 | 3.13 |
| Indus Towers Ltd. | 422.8 | 424.85 | 2.05 | 0.48 |
| Info Edge (India) Ltd. | 1279.2 | 1300.8 | 21.60 | 1.69 |
| Jubilant FoodWorks Ltd. | 489.1 | 495.25 | 6.15 | 1.26 |
| Page Industries Ltd. | 32478.1 | 32490 | 11.90 | 0.04 |
| PB Fintech Ltd. | 1630.3 | 1647.1 | 16.80 | 1.03 |
| PI Industries Ltd. | 3154.1 | 3221 | 66.90 | 2.12 |
| Power Finance Corporation Ltd. | 362 | 383.7 | 21.70 | 5.99 |
| REC Ltd. | 363.6 | 377.45 | 13.85 | 3.81 |
| Samvardhana Motherson International Ltd. | 109.8 | 111.7 | 1.90 | 1.73 |
| SBI Cards And Payment Services Ltd. | 771.05 | 782.4 | 11.35 | 1.47 |
| Tube Investments of India Ltd. | 2191.05 | 2297.4 | 106.35 | 4.85 |
| TVS Motor Company Ltd. | 3565.3 | 3733.65 | 168.35 | 4.72 |
| United Spirits Ltd. | 1312.2 | 1330 | 17.80 | 1.36 |
| Yes Bank Ltd. | 21.03 | 21.5 | 0.47 | 2.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 963.35 | 961.05 | -2.30 | -0.24 |
| Godrej Consumer Products Ltd. | 1174.05 | 1171.7 | -2.35 | -0.20 |
| ICICI Prudential Life Insurance Company Ltd. | 644.95 | 643.35 | -1.60 | -0.25 |
| IDFC First Bank Ltd. | 83.55 | 83 | -0.55 | -0.66 |
| Marico Ltd. | 745.9 | 736.25 | -9.65 | -1.29 |
| Max Healthcare Institute Ltd. | 975.4 | 957.6 | -17.80 | -1.82 |
| Persistent Systems Ltd. | 6222.3 | 6190 | -32.30 | -0.52 |
| Varun Beverages Ltd. | 471.55 | 469.15 | -2.40 | -0.51 |
Market Stats
Advances
29
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 2065.15 | 2096 | 2055 | 2060.85 | 2082.75 | 21.90 | 1.06 | 47915 | 9.98 | 2096 | 942.9 | 2026-01-28 15:31:00 |
| AU Small Finance Bank Ltd. | 540611 | 960.95 | 970.65 | 955.2 | 963.35 | 961.05 | -2.30 | -0.24 | 190631 | 18.32 | 1029.6 | 479 | 2026-01-28 15:32:00 |
| Avenue Supermarts Ltd. | 540376 | 3650.1 | 3743.8 | 3650.1 | 3670.8 | 3725.05 | 54.25 | 1.48 | 12292 | 4.58 | 5484 | 3292.65 | 2026-01-28 15:31:00 |
| Bank Of Baroda | 532134 | 303.25 | 306.45 | 300.45 | 302.15 | 306.05 | 3.90 | 1.29 | 553657 | 16.94 | 313.3 | 116.3 | 2026-01-28 15:34:00 |
| Coforge Ltd. | 532541 | 1688.3 | 1696 | 1670.4 | 1665.6 | 1695.75 | 30.15 | 1.81 | 46004 | 7.80 | 10017.95 | 1525 | 2026-01-28 15:31:00 |
| Divi's Laboratories Ltd. | 532488 | 6139.3 | 6255.35 | 6064 | 6058.15 | 6240 | 181.85 | 3.00 | 4682 | 2.92 | 7077.7 | 2730 | 2026-01-28 15:31:00 |
| DLF Ltd. | 532868 | 609.25 | 627.5 | 605.9 | 609.4 | 627.05 | 17.65 | 2.90 | 162163 | 10.17 | 967 | 336.55 | 2026-01-28 15:33:00 |
| Eternal Ltd. | 543320 | 255.3 | 267.2 | 252.9 | 253.55 | 266.8 | 13.25 | 5.23 | 6002091 | 160.14 | 368.4 | 44.35 | 2026-01-28 15:36:00 |
| GAIL (India) Ltd. | 532155 | 160.9 | 168.5 | 160.9 | 160 | 168.45 | 8.45 | 5.28 | 821840 | 13.84 | 246.35 | 83 | 2026-01-28 15:36:00 |
| Godrej Consumer Products Ltd. | 532424 | 1171.5 | 1175.5 | 1147.15 | 1174.05 | 1171.7 | -2.35 | -0.20 | 18994 | 2.23 | 1541.3 | 793.7 | 2026-01-28 15:38:00 |
| Havells India Ltd. | 517354 | 1293.6 | 1297.3 | 1281.05 | 1287.9 | 1292 | 4.10 | 0.32 | 10557 | 1.36 | 2104.95 | 1092 | 2026-01-28 15:34:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2442.35 | 2481.8 | 2428 | 2436.65 | 2469.3 | 32.65 | 1.34 | 8191 | 2.02 | 5930 | 1595.25 | 2026-01-28 15:31:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 718.45 | 730.7 | 718.45 | 720.15 | 727.9 | 7.75 | 1.08 | 49603 | 3.61 | 820.5 | 457.95 | 2026-01-28 15:31:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4355.45 | 4637.85 | 4355.45 | 4351.85 | 4634.85 | 283.00 | 6.50 | 155302 | 71.98 | 5675 | 1767.95 | 2026-01-28 15:34:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1807 | 1841.55 | 1806.55 | 1807 | 1825.85 | 18.85 | 1.04 | 7783 | 1.42 | 2285.85 | 1049.1 | 2026-01-28 15:31:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 637.05 | 650.7 | 637.05 | 644.95 | 643.35 | -1.60 | -0.25 | 16009 | 1.03 | 795 | 380.95 | 2026-01-28 15:37:00 |
| IDFC First Bank Ltd. | 539437 | 83.66 | 83.76 | 81.7 | 83.55 | 83 | -0.55 | -0.66 | 1612214 | 13.38 | 100.74 | 42.8 | 2026-01-28 15:32:00 |
| Indian Oil Corporation Ltd. | 530965 | 158.55 | 164 | 158.55 | 158.95 | 162.65 | 3.70 | 2.33 | 1537898 | 25.01 | 196.8 | 65.2 | 2026-01-28 15:32:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 610.6 | 627.85 | 610.25 | 607.95 | 627 | 19.05 | 3.13 | 198089 | 12.42 | 1148.3 | 557.15 | 2026-01-28 15:32:00 |
| Indus Towers Ltd. | 534816 | 423.45 | 428.2 | 420.55 | 422.8 | 424.85 | 2.05 | 0.48 | 1011734 | 42.98 | 460.7 | 135.2 | 2026-01-28 15:34:00 |
| Info Edge (India) Ltd. | 532777 | 1278.45 | 1303.05 | 1265 | 1279.2 | 1300.8 | 21.60 | 1.69 | 29031 | 3.78 | 9194.95 | 1260 | 2026-01-28 15:31:00 |
| Jubilant FoodWorks Ltd. | 533155 | 489.05 | 495.25 | 485.25 | 489.1 | 495.25 | 6.15 | 1.26 | 41240 | 2.04 | 796.75 | 412.2 | 2026-01-28 15:36:00 |
| Marico Ltd. | 531642 | 746.8 | 756 | 721.1 | 745.9 | 736.25 | -9.65 | -1.29 | 554889 | 40.85 | 780 | 462.95 | 2026-01-28 15:31:00 |
| Max Healthcare Institute Ltd. | 543220 | 965 | 978 | 954.05 | 975.4 | 957.6 | -17.80 | -1.82 | 64005 | 6.13 | 1314.3 | 306 | 2026-01-28 15:37:00 |
| Page Industries Ltd. | 532827 | 34469.95 | 34469.95 | 32247.5 | 32478.1 | 32490 | 11.90 | 0.04 | 416 | 1.35 | 54262.3 | 32132.95 | 2026-01-28 15:31:00 |
| PB Fintech Ltd. | 543390 | 1605.05 | 1659.8 | 1605.05 | 1630.3 | 1647.1 | 16.80 | 1.03 | 35378 | 5.83 | 2254.95 | 356.2 | 2026-01-28 15:37:00 |
| Persistent Systems Ltd. | 533179 | 6233.25 | 6296 | 6094 | 6222.3 | 6190 | -32.30 | -0.52 | 10362 | 6.41 | 8979.85 | 3091.65 | 2026-01-28 15:31:00 |
| PI Industries Ltd. | 523642 | 3154.15 | 3232 | 3154.15 | 3154.1 | 3221 | 66.90 | 2.12 | 1884 | 0.61 | 4801.4 | 2870 | 2026-01-28 15:31:00 |
| Power Finance Corporation Ltd. | 532810 | 362.05 | 384.55 | 362.05 | 362 | 383.7 | 21.70 | 5.99 | 720346 | 27.64 | 580.35 | 100.85 | 2026-01-28 15:37:00 |
| REC Ltd. | 532955 | 364.5 | 378.4 | 363.55 | 363.6 | 377.45 | 13.85 | 3.81 | 282833 | 10.68 | 653.9 | 91 | 2026-01-28 15:32:00 |
| Samvardhana Motherson International Ltd. | 517334 | 110 | 111.8 | 108.35 | 109.8 | 111.7 | 1.90 | 1.73 | 567763 | 6.34 | 217 | 61.84 | 2026-01-28 15:32:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 770.7 | 793.65 | 770.7 | 771.05 | 782.4 | 11.35 | 1.47 | 55581 | 4.35 | 1028.75 | 0.02 | 2026-01-28 15:31:00 |
| Tube Investments of India Ltd. | 540762 | 2181.05 | 2298.55 | 2170.25 | 2191.05 | 2297.4 | 106.35 | 4.85 | 76406 | 17.55 | 4807.05 | 2035 | 2026-01-28 15:31:00 |
| TVS Motor Company Ltd. | 532343 | 3581 | 3749.85 | 3497.85 | 3565.3 | 3733.65 | 168.35 | 4.72 | 53866 | 20.11 | 3908.95 | 926.35 | 2026-01-28 15:31:00 |
| United Spirits Ltd. | 532432 | 1310.05 | 1330.5 | 1310 | 1312.2 | 1330 | 17.80 | 1.36 | 22215 | 2.95 | 1700 | 730.9 | 2026-01-28 15:31:00 |
| Varun Beverages Ltd. | 540180 | 470.55 | 473.2 | 460.85 | 471.55 | 469.15 | -2.40 | -0.51 | 699984 | 32.84 | 1707.1 | 419.4 | 2026-01-28 15:37:00 |
| Yes Bank Ltd. | 532648 | 21 | 21.52 | 21 | 21.03 | 21.5 | 0.47 | 2.23 | 9927354 | 21.34 | 32.81 | 14.4 | 2026-01-28 15:34:00 |