Powered by: Motilal Oswal
Select Exchange & Index:

SNXT50
78885.49
updated on: 20-Mar-2026 [09:41]

Advances - 35 | Declines - 5 | Unchanged - 0

Overview

Open 78099.31 Prev. Close 77551.55
Day High 79089.54 52 Week High 88146.87
Day Low 78085.32 52 Week Low 70153.76

Pivot Levels - Classic: as on 19-Mar-2026

PP: 77857.27 Resistance Support
First 78503.1 76905.71
Second 79454.66 76259.88
Third 80100.49 75308.32
Low
78085.32
Day Range High
79089.54
Low
77030.30
Month Range High
86481.41
Low
70153.76
52 Week Range High
88146.87

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
APL Apollo Tubes Ltd. 1930.15 1969 38.85 2.01
AU Small Finance Bank Ltd. 901.9 912.4 10.50 1.16
Avenue Supermarts Ltd. 3802.55 3804.5 1.95 0.05
Bank Of Baroda 272.7 281.7 9.00 3.30
Canara Bank 133.1 139.15 6.05 4.55
Coforge Ltd. 1092.25 1105 12.75 1.17
Divi's Laboratories Ltd. 5977.6 6050.15 72.55 1.21
DLF Ltd. 542.45 553.05 10.60 1.95
Eternal Ltd. 228.9 231.55 2.65 1.16
GAIL (India) Ltd. 144.3 146.7 2.40 1.66
Godrej Consumer Products Ltd. 1022.4 1030.25 7.85 0.77
Havells India Ltd. 1295.55 1308.95 13.40 1.03
HDFC Asset Management Company Ltd. 2402.55 2425.5 22.95 0.96
Hindustan Aeronautics Ltd. 3801.55 3863.75 62.20 1.64
ICICI Lombard General Insurance Company Ltd. 1790.65 1795.15 4.50 0.25
IDFC First Bank Ltd. 62.64 63.6 0.96 1.53
Indian Oil Corporation Ltd. 142.7 147.3 4.60 3.22
Indus Towers Ltd. 426.8 436.55 9.75 2.28
Info Edge (India) Ltd. 971 985.55 14.55 1.50
Jubilant FoodWorks Ltd. 454.2 459.2 5.00 1.10
Marico Ltd. 741 745.15 4.15 0.56
Max Healthcare Institute Ltd. 953.1 960 6.90 0.72
Page Industries Ltd. 31208.9 31805 596.10 1.91
PB Fintech Ltd. 1489.65 1507.85 18.20 1.22
Persistent Systems Ltd. 4602.3 4714.1 111.80 2.43
PI Industries Ltd. 2892.45 2921.45 29.00 1.00
Power Finance Corporation Ltd. 411.5 426.05 14.55 3.54
Punjab National Bank 109.45 113.25 3.80 3.47
REC Ltd. 333.55 340.45 6.90 2.07
Samvardhana Motherson International Ltd. 111.85 114.35 2.50 2.24
Tube Investments of India Ltd. 2530.3 2549 18.70 0.74
TVS Motor Company Ltd. 3449.95 3482.65 32.70 0.95
United Spirits Ltd. 1291.7 1306.95 15.25 1.18
Varun Beverages Ltd. 404.7 406.5 1.80 0.44
Yes Bank Ltd. 18.39 18.92 0.53 2.88

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
HDFC Life Insurance Company Ltd. 633.25 631.25 -2.00 -0.32
ICICI Prudential Life Insurance Company Ltd. 562.8 562.7 -0.10 -0.02
Indian Railway Catering And Tourism Corporation Ltd. 525.9 524.45 -1.45 -0.28
LTM Ltd. 4199.6 4075.35 -124.25 -2.96
SBI Cards And Payment Services Ltd. 695.05 692 -3.05 -0.44

Market Stats

Advances
35
Declines
5
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
APL Apollo Tubes Ltd. 533758 1919.75 1976.4 1919.75 1930.15 1969 38.85 2.01 4266 0.84 2300.9 942.9 2026-03-20 09:42:00
AU Small Finance Bank Ltd. 540611 906.45 920 906.45 901.9 912.4 10.50 1.16 3744 0.34 1038.75 479 2026-03-20 09:42:00
Avenue Supermarts Ltd. 540376 3827 3827.95 3804.5 3802.55 3804.5 1.95 0.05 1174 0.45 5484 3292.65 2026-03-20 09:42:00
Bank Of Baroda 532134 275.45 282.5 275.05 272.7 281.7 9.00 3.30 73312 2.07 325.55 116.3 2026-03-20 09:42:00
Canara Bank 532483 134.3 139.35 134.3 133.1 139.15 6.05 4.55 487277 6.78 632.65 78.58 2026-03-20 09:42:00
Coforge Ltd. 532541 1123.2 1130.65 1105 1092.25 1105 12.75 1.17 30080 3.32 10017.95 1008.5 2026-03-20 09:42:00
Divi's Laboratories Ltd. 532488 6012.45 6078.8 6012.45 5977.6 6050.15 72.55 1.21 615 0.37 7077.7 2730 2026-03-20 09:42:00
DLF Ltd. 532868 544.75 555.3 544.75 542.45 553.05 10.60 1.95 4362124 241.25 967 336.55 2026-03-20 09:42:00
Eternal Ltd. 543320 230.55 233.9 230.5 228.9 231.55 2.65 1.16 448577 10.39 368.4 44.35 2026-03-20 09:42:00
GAIL (India) Ltd. 532155 145.8 147.45 145.2 144.3 146.7 2.40 1.66 117847 1.73 246.35 83 2026-03-20 09:42:00
Godrej Consumer Products Ltd. 532424 1024.2 1035.05 1024.2 1022.4 1030.25 7.85 0.77 5444 0.56 1541.3 793.7 2026-03-20 09:42:00
Havells India Ltd. 517354 1297.3 1314 1293.35 1295.55 1308.95 13.40 1.03 3474 0.45 2104.95 1092 2026-03-20 09:42:00
HDFC Asset Management Company Ltd. 541729 2406.8 2440.1 2406.8 2402.55 2425.5 22.95 0.96 3092 0.75 5930 1595.25 2026-03-20 09:42:00
HDFC Life Insurance Company Ltd. 540777 637.95 637.95 630 633.25 631.25 -2.00 -0.32 8592 0.54 820.5 457.95 2026-03-20 09:42:00
Hindustan Aeronautics Ltd. 541154 3829.95 3881.6 3829.95 3801.55 3863.75 62.20 1.64 8886 3.43 5675 1767.95 2026-03-20 09:42:00
ICICI Lombard General Insurance Company Ltd. 540716 1794.05 1806.4 1794.05 1790.65 1795.15 4.50 0.25 4572 0.82 2285.85 1049.1 2026-03-20 09:42:00
ICICI Prudential Life Insurance Company Ltd. 540133 562.9 566.3 562.7 562.8 562.7 -0.10 -0.02 1709 0.10 795 380.95 2026-03-20 09:42:00
IDFC First Bank Ltd. 539437 62.79 63.89 62.79 62.64 63.6 0.96 1.53 548813 3.49 100.74 42.8 2026-03-20 09:42:00
Indian Oil Corporation Ltd. 530965 143.2 148 143.2 142.7 147.3 4.60 3.22 551754 8.13 196.8 65.2 2026-03-20 09:42:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 527.55 532.8 523.75 525.9 524.45 -1.45 -0.28 33763 1.77 1148.3 518.35 2026-03-20 09:42:00
Indus Towers Ltd. 534816 429 439.4 429 426.8 436.55 9.75 2.28 11745 0.51 481.55 135.2 2026-03-20 09:42:00
Info Edge (India) Ltd. 532777 973 993.85 973 971 985.55 14.55 1.50 4284 0.42 9194.95 931 2026-03-20 09:42:00
Jubilant FoodWorks Ltd. 533155 468.45 468.45 457.8 454.2 459.2 5.00 1.10 4046 0.19 796.75 412.2 2026-03-20 09:42:00
LTM Ltd. 540005 4160.6 4188.25 4062.5 4199.6 4075.35 -124.25 -2.96 7198 2.93 6764.8 3841.05 2026-03-20 09:42:00
Marico Ltd. 531642 744.85 748.25 743.85 741 745.15 4.15 0.56 3921 0.29 813.1 462.95 2026-03-20 09:42:00
Max Healthcare Institute Ltd. 543220 951.85 962.75 951.85 953.1 960 6.90 0.72 12086 1.16 1314.3 306 2026-03-20 09:42:00
Page Industries Ltd. 532827 31994.95 31994.95 31380 31208.9 31805 596.10 1.91 24 0.08 54262.3 29800 2026-03-20 09:42:00
PB Fintech Ltd. 543390 1491.35 1516.7 1491.35 1489.65 1507.85 18.20 1.22 2905 0.44 2254.95 356.2 2026-03-20 09:42:00
Persistent Systems Ltd. 533179 4699 4737.7 4687.6 4602.3 4714.1 111.80 2.43 2922 1.38 8979.85 3091.65 2026-03-20 09:42:00
PI Industries Ltd. 523642 2893.9 2949.05 2893.9 2892.45 2921.45 29.00 1.00 1508 0.44 4801.4 2841.6 2026-03-20 09:42:00
Power Finance Corporation Ltd. 532810 415.95 427.75 414.85 411.5 426.05 14.55 3.54 86715 3.69 580.35 100.85 2026-03-20 09:42:00
Punjab National Bank 532461 110.65 113.5 110.55 109.45 113.25 3.80 3.47 133771 1.51 142.9 32.1 2026-03-20 09:42:00
REC Ltd. 532955 336 340.95 335 333.55 340.45 6.90 2.07 153776 5.24 653.9 91 2026-03-20 09:42:00
Samvardhana Motherson International Ltd. 517334 112.9 115.25 112.9 111.85 114.35 2.50 2.24 208784 2.39 217 61.84 2026-03-20 09:42:00
SBI Cards And Payment Services Ltd. 543066 692.45 693.9 687 695.05 692 -3.05 -0.44 8628 0.60 1028.75 0.02 2026-03-20 09:42:00
Tube Investments of India Ltd. 540762 2506.05 2581.6 2506.05 2530.3 2549 18.70 0.74 1642 0.42 4807.05 2035 2026-03-20 09:42:00
TVS Motor Company Ltd. 532343 3478.55 3532.05 3477 3449.95 3482.65 32.70 0.95 2598 0.90 3970 926.35 2026-03-20 09:42:00
United Spirits Ltd. 532432 1292.05 1311 1292.05 1291.7 1306.95 15.25 1.18 2320 0.30 1700 730.9 2026-03-20 09:42:00
Varun Beverages Ltd. 540180 406.7 409.55 405.6 404.7 406.5 1.80 0.44 30390 1.24 1707.1 400.6 2026-03-20 09:42:00
Yes Bank Ltd. 532648 18.49 18.93 18.49 18.39 18.92 0.53 2.88 1744163 3.30 32.81 14.4 2026-03-20 09:42:00