Select Exchange & Index:
SNXT50
89038.97
updated on: 27-Aug-2026 [15:05]
Advances - 13 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 89331.25 | Prev. Close | 89386.46 |
|---|---|---|---|
| Day High | 89548.54 | 52 Week High | 90092.89 |
| Day Low | 89033.45 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2159.5 | 2183 | 23.50 | 1.09 |
| Avenue Supermarts Ltd. | 3822 | 3861.85 | 39.85 | 1.04 |
| Coforge Ltd. | 1880 | 1904.85 | 24.85 | 1.32 |
| Divi's Laboratories Ltd. | 9015.05 | 9058.05 | 43.00 | 0.48 |
| DLF Ltd. | 674 | 681.3 | 7.30 | 1.08 |
| Eternal Ltd. | 327 | 329.15 | 2.15 | 0.66 |
| ICICI Lombard General Insurance Company Ltd. | 1594.95 | 1597.4 | 2.45 | 0.15 |
| Indus Towers Ltd. | 379 | 379.05 | 0.05 | 0.01 |
| Info Edge (India) Ltd. | 1323 | 1335 | 12.00 | 0.91 |
| LTM Ltd. | 4480 | 4499.1 | 19.10 | 0.43 |
| Page Industries Ltd. | 35150 | 35801.25 | 651.25 | 1.85 |
| Persistent Systems Ltd. | 5600 | 5670.5 | 70.50 | 1.26 |
| United Spirits Ltd. | 1528.2 | 1528.4 | 0.20 | 0.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1116.2 | 1089.1 | -27.10 | -2.43 |
| Bank Of Baroda | 243 | 240.65 | -2.35 | -0.97 |
| Canara Bank | 129.5 | 128.15 | -1.35 | -1.04 |
| GAIL (India) Ltd. | 174.7 | 171.45 | -3.25 | -1.86 |
| Godrej Consumer Products Ltd. | 927 | 918.1 | -8.90 | -0.96 |
| Havells India Ltd. | 1262.5 | 1257.5 | -5.00 | -0.40 |
| HDFC Asset Management Company Ltd. | 2670 | 2561.8 | -108.20 | -4.05 |
| HDFC Life Insurance Company Ltd. | 555.1 | 554.2 | -0.90 | -0.16 |
| Hindustan Aeronautics Ltd. | 4890 | 4887.05 | -2.95 | -0.06 |
| ICICI Prudential Life Insurance Company Ltd. | 518.4 | 511.15 | -7.25 | -1.40 |
| IDFC First Bank Ltd. | 84.53 | 83.9 | -0.63 | -0.75 |
| Indian Oil Corporation Ltd. | 139.05 | 136.85 | -2.20 | -1.58 |
| Indian Railway Catering And Tourism Corporation Ltd. | 491.65 | 486.8 | -4.85 | -0.99 |
| Jubilant FoodWorks Ltd. | 501.1 | 500.9 | -0.20 | -0.04 |
| Marico Ltd. | 833.95 | 832.7 | -1.25 | -0.15 |
| Max Healthcare Institute Ltd. | 1012 | 1004.75 | -7.25 | -0.72 |
| PB Fintech Ltd. | 1840 | 1838.45 | -1.55 | -0.08 |
| PI Industries Ltd. | 2509.85 | 2484.25 | -25.60 | -1.02 |
| Power Finance Corporation Ltd. | 364.2 | 354.15 | -10.05 | -2.76 |
| Punjab National Bank | 115.85 | 115.25 | -0.60 | -0.52 |
| REC Ltd. | 323.5 | 321.3 | -2.20 | -0.68 |
| Samvardhana Motherson International Ltd. | 165.6 | 165.45 | -0.15 | -0.09 |
| SBI Cards And Payment Services Ltd. | 662 | 650.25 | -11.75 | -1.77 |
| Tata Motors Ltd. | 483.9 | 472.25 | -11.65 | -2.41 |
| Tube Investments of India Ltd. | 2860.9 | 2854.3 | -6.60 | -0.23 |
| TVS Motor Company Ltd. | 4414.45 | 4405.3 | -9.15 | -0.21 |
| Varun Beverages Ltd. | 421.9 | 419.65 | -2.25 | -0.53 |
| Yes Bank Ltd. | 22.39 | 22.31 | -0.08 | -0.36 |
Market Stats
Advances
13
Declines
28
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 2174.9 | 2233.9 | 2167.45 | 2159.5 | 2183 | 23.50 | 1.09 | 51865 | 11.32 | 2300.9 | 942.9 | 2026-08-27 14:17:00 |
| AU Small Finance Bank Ltd. | 540611 | 1118.95 | 1126.5 | 1088.6 | 1116.2 | 1089.1 | -27.10 | -2.43 | 30866 | 3.36 | 1144.65 | 479 | 2026-08-27 14:17:00 |
| Avenue Supermarts Ltd. | 540376 | 3827 | 3874.05 | 3819 | 3822 | 3861.85 | 39.85 | 1.04 | 14048 | 5.43 | 5484 | 3292.65 | 2026-08-27 14:17:00 |
| Bank Of Baroda | 532134 | 243.05 | 244.6 | 240.55 | 243 | 240.65 | -2.35 | -0.97 | 199985 | 4.81 | 325.55 | 116.3 | 2026-08-27 14:17:00 |
| Canara Bank | 532483 | 131.3 | 131.3 | 127.95 | 129.5 | 128.15 | -1.35 | -1.04 | 450375 | 5.77 | 632.65 | 78.58 | 2026-08-27 14:17:00 |
| Coforge Ltd. | 532541 | 1882.3 | 1909 | 1882 | 1880 | 1904.85 | 24.85 | 1.32 | 351934 | 67.04 | 10017.95 | 1008.5 | 2026-08-27 14:17:00 |
| Divi's Laboratories Ltd. | 532488 | 9020.45 | 9148.05 | 9020.45 | 9015.05 | 9058.05 | 43.00 | 0.48 | 33019 | 29.91 | 9148.05 | 2730 | 2026-08-27 14:17:00 |
| DLF Ltd. | 532868 | 674.05 | 687.5 | 674 | 674 | 681.3 | 7.30 | 1.08 | 65773 | 4.48 | 967 | 336.55 | 2026-08-27 14:17:00 |
| Eternal Ltd. | 543320 | 327.1 | 330.7 | 325.4 | 327 | 329.15 | 2.15 | 0.66 | 902760 | 29.71 | 368.4 | 44.35 | 2026-08-27 14:17:00 |
| GAIL (India) Ltd. | 532155 | 173.05 | 174.9 | 171.25 | 174.7 | 171.45 | -3.25 | -1.86 | 144085 | 2.47 | 246.35 | 83 | 2026-08-27 14:17:00 |
| Godrej Consumer Products Ltd. | 532424 | 932.3 | 932.3 | 912.05 | 927 | 918.1 | -8.90 | -0.96 | 32002 | 2.94 | 1541.3 | 793.7 | 2026-08-27 14:17:00 |
| Havells India Ltd. | 517354 | 1243.15 | 1264 | 1243.15 | 1262.5 | 1257.5 | -5.00 | -0.40 | 197290 | 24.81 | 2104.95 | 1092 | 2026-08-27 14:17:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2658.25 | 2691.6 | 2555.65 | 2670 | 2561.8 | -108.20 | -4.05 | 381455 | 97.72 | 5930 | 1595.25 | 2026-08-27 14:17:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 553 | 556.5 | 550.4 | 555.1 | 554.2 | -0.90 | -0.16 | 69959 | 3.88 | 820.5 | 457.95 | 2026-08-27 14:17:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4899.9 | 4930 | 4880 | 4890 | 4887.05 | -2.95 | -0.06 | 35987 | 17.59 | 5675 | 1767.95 | 2026-08-27 14:17:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1595.25 | 1605.1 | 1586.3 | 1594.95 | 1597.4 | 2.45 | 0.15 | 19295 | 3.08 | 2285.85 | 1049.1 | 2026-08-27 14:17:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 518.4 | 518.4 | 510.45 | 518.4 | 511.15 | -7.25 | -1.40 | 24833 | 1.27 | 795 | 380.95 | 2026-08-27 14:17:00 |
| IDFC First Bank Ltd. | 539437 | 84.3 | 84.9 | 83.82 | 84.53 | 83.9 | -0.63 | -0.75 | 3530365 | 29.62 | 100.74 | 42.8 | 2026-08-27 14:17:00 |
| Indian Oil Corporation Ltd. | 530965 | 139.65 | 139.65 | 136.85 | 139.05 | 136.85 | -2.20 | -1.58 | 229814 | 3.15 | 196.8 | 65.2 | 2026-08-27 14:17:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 494.9 | 494.9 | 486.05 | 491.65 | 486.8 | -4.85 | -0.99 | 42975 | 2.09 | 1148.3 | 481.4 | 2026-08-27 14:17:00 |
| Indus Towers Ltd. | 534816 | 379.05 | 384.1 | 374.5 | 379 | 379.05 | 0.05 | 0.01 | 126762 | 4.80 | 481.55 | 135.2 | 2026-08-27 14:17:00 |
| Info Edge (India) Ltd. | 532777 | 1316.5 | 1345 | 1316.5 | 1323 | 1335 | 12.00 | 0.91 | 22114 | 2.95 | 9194.95 | 909.2 | 2026-08-27 14:17:00 |
| Jubilant FoodWorks Ltd. | 533155 | 502.95 | 503.85 | 494.9 | 501.1 | 500.9 | -0.20 | -0.04 | 48525 | 2.43 | 796.75 | 408.5 | 2026-08-27 14:17:00 |
| LTM Ltd. | 540005 | 4480.05 | 4521.1 | 4469.65 | 4480 | 4499.1 | 19.10 | 0.43 | 5584 | 2.51 | 6764.8 | 3539.95 | 2026-08-27 14:17:00 |
| Marico Ltd. | 531642 | 826.05 | 834.1 | 826 | 833.95 | 832.7 | -1.25 | -0.15 | 18716 | 1.56 | 889.95 | 462.95 | 2026-08-27 14:17:00 |
| Max Healthcare Institute Ltd. | 543220 | 1005.05 | 1012 | 999.4 | 1012 | 1004.75 | -7.25 | -0.72 | 80330 | 8.07 | 1314.3 | 306 | 2026-08-27 14:17:00 |
| Page Industries Ltd. | 532827 | 35459.5 | 36200.05 | 35450 | 35150 | 35801.25 | 651.25 | 1.85 | 1884 | 6.74 | 54262.3 | 29800 | 2026-08-27 14:17:00 |
| PB Fintech Ltd. | 543390 | 1845.05 | 1850 | 1821.6 | 1840 | 1838.45 | -1.55 | -0.08 | 330687 | 60.80 | 2254.95 | 356.2 | 2026-08-27 14:17:00 |
| Persistent Systems Ltd. | 533179 | 5656 | 5678 | 5601.05 | 5600 | 5670.5 | 70.50 | 1.26 | 29210 | 16.56 | 8979.85 | 3091.65 | 2026-08-27 14:17:00 |
| PI Industries Ltd. | 523642 | 2491.2 | 2536 | 2480 | 2509.85 | 2484.25 | -25.60 | -1.02 | 6096 | 1.51 | 4801.4 | 2455 | 2026-08-27 14:17:00 |
| Power Finance Corporation Ltd. | 532810 | 362 | 362.75 | 352.5 | 364.2 | 354.15 | -10.05 | -2.76 | 753455 | 26.68 | 580.35 | 100.85 | 2026-08-27 14:17:00 |
| Punjab National Bank | 532461 | 116.7 | 117.2 | 115.05 | 115.85 | 115.25 | -0.60 | -0.52 | 262190 | 3.02 | 142.9 | 32.1 | 2026-08-27 14:17:00 |
| REC Ltd. | 532955 | 323.5 | 323.65 | 317.55 | 323.5 | 321.3 | -2.20 | -0.68 | 596072 | 19.15 | 653.9 | 91 | 2026-08-27 14:17:00 |
| Samvardhana Motherson International Ltd. | 517334 | 165.8 | 167.95 | 164.7 | 165.6 | 165.45 | -0.15 | -0.09 | 1483537 | 24.55 | 217 | 61.84 | 2026-08-27 14:17:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 662.15 | 666 | 649.5 | 662 | 650.25 | -11.75 | -1.77 | 45821 | 2.98 | 1028.75 | 0.02 | 2026-08-27 14:17:00 |
| Tata Motors Ltd. | 544569 | 481.6 | 483 | 468.35 | 483.9 | 472.25 | -11.65 | -2.41 | 574585 | 27.13 | 2026-08-27 14:17:00 | ||
| Tube Investments of India Ltd. | 540762 | 2851 | 2875.95 | 2834.55 | 2860.9 | 2854.3 | -6.60 | -0.23 | 3481 | 0.99 | 4807.05 | 2035 | 2026-08-27 14:17:00 |
| TVS Motor Company Ltd. | 532343 | 4461.3 | 4462.55 | 4368 | 4414.45 | 4405.3 | -9.15 | -0.21 | 16539 | 7.29 | 4473.5 | 926.35 | 2026-08-27 14:17:00 |
| United Spirits Ltd. | 532432 | 1539.1 | 1539.1 | 1507.9 | 1528.2 | 1528.4 | 0.20 | 0.01 | 17423 | 2.66 | 1700 | 730.9 | 2026-08-27 14:17:00 |
| Varun Beverages Ltd. | 540180 | 422.05 | 424.9 | 415.7 | 421.9 | 419.65 | -2.25 | -0.53 | 381242 | 16.00 | 1707.1 | 381 | 2026-08-27 14:17:00 |
| Yes Bank Ltd. | 532648 | 22.39 | 22.6 | 22.3 | 22.39 | 22.31 | -0.08 | -0.36 | 2695568 | 6.01 | 32.81 | 14.4 | 2026-08-27 14:17:00 |