Powered by: Motilal Oswal
Select Exchange & Index:

SNXT50
76678.77
updated on: 22-Jan-2025 [15:59]

Advances - 14 | Declines - 38 | Unchanged - 0

Overview

Open 77554.47 Prev. Close 76678.77
Day High 77566.35 52 Week High 89479.68
Day Low 75719.08 52 Week Low 65311.40

Pivot Levels - Classic: as on 22-Jan-2025

PP: 76654.73 Resistance Support
First 77590.38 75743.11
Second 78502 74807.46
Third 79437.65 73895.84
Low
75719.08
Day Range High
77566.35
Low
74929.95
Month Range High
83780.45
Low
65311.40
52 Week Range High
89479.68

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ambuja Cements Ltd. 531.6 536 4.40 0.83
Ashok Leyland Ltd. 204.8 206.95 2.15 1.05
Bajaj Holdings & Investment Ltd. 10793.3 11263.15 469.85 4.35
Bharat Forge Ltd. 1201.75 1223.75 22.00 1.83
Cholamandalam Investment and Finance Company Ltd. 1239.75 1273 33.25 2.68
Colgate-Palmolive (India) Ltd. 2732 2775 43.00 1.57
Interglobe Aviation Ltd. 4008.55 4017.75 9.20 0.23
Lupin Ltd. 2103.4 2143.2 39.80 1.89
Marico Ltd. 663.45 665 1.55 0.23
PI Industries Ltd. 3516.35 3517.6 1.25 0.04
Shree Cement Ltd. 25140.9 25266.2 125.30 0.50
The Indian Hotels Company Ltd. 760.15 773 12.85 1.69
United Spirits Ltd. 1437.5 1458.9 21.40 1.49
Zomato Ltd. 214.65 216.45 1.80 0.84

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
APL Apollo Tubes Ltd. 1584.45 1563 -21.45 -1.35
AU Small Finance Bank Ltd. 606.3 606 -0.30 -0.05
Avenue Supermarts Ltd. 3584.9 3559.3 -25.60 -0.71
Bank Of Baroda 229.6 228.1 -1.50 -0.65
Dabur India Ltd. 521.15 520.8 -0.35 -0.07
DLF Ltd. 737.85 714.95 -22.90 -3.10
GAIL (India) Ltd. 179.95 176.45 -3.50 -1.94
Godrej Consumer Products Ltd. 1160.15 1152.9 -7.25 -0.62
Havells India Ltd. 1576.65 1553.75 -22.90 -1.45
HDFC Asset Management Company Ltd. 4030.4 3954.75 -75.65 -1.88
Hindustan Aeronautics Ltd. 4051.85 3901.9 -149.95 -3.70
ICICI Lombard General Insurance Company Ltd. 1902.95 1844.05 -58.90 -3.10
ICICI Prudential Life Insurance Company Ltd. 635.9 597.5 -38.40 -6.04
IDFC First Bank Ltd. 63.31 62.89 -0.42 -0.66
Indian Oil Corporation Ltd. 131.1 130.5 -0.60 -0.46
Indian Railway Catering And Tourism Corporation Ltd. 782.45 770 -12.45 -1.59
Info Edge (India) Ltd. 7456.2 7249.8 -206.40 -2.77
Jubilant FoodWorks Ltd. 673.55 667.5 -6.05 -0.90
Max Healthcare Institute Ltd. 1078.1 1071.25 -6.85 -0.64
Page Industries Ltd. 45997.15 45950 -47.15 -0.10
Persistent Systems Ltd. 5895.85 5685.35 -210.50 -3.57
Pidilite Industries Ltd. 2749 2741 -8.00 -0.29
Power Finance Corporation Ltd. 427 421.3 -5.70 -1.33
REC Ltd. 476.7 462.4 -14.30 -3.00
SBI Cards And Payment Services Ltd. 762.15 756.95 -5.20 -0.68
Shriram Finance Ltd. 520.75 519 -1.75 -0.34
Siemens Ltd. 5922.3 5862.8 -59.50 -1.00
SRF Ltd. 2574.35 2520.2 -54.15 -2.10
Tata Power Company Ltd. 365.95 358.75 -7.20 -1.97
The Federal Bank Ltd. 192.4 192 -0.40 -0.21
Trent Ltd. 5735.8 5624.15 -111.65 -1.95
Tube Investments of India Ltd. 3373 3232.55 -140.45 -4.16
TVS Motor Company Ltd. 2292.25 2268 -24.25 -1.06
UPL Ltd. 543.85 541.1 -2.75 -0.51
Varun Beverages Ltd. 541.25 534.55 -6.70 -1.24
Vedanta Ltd. 453.9 451.25 -2.65 -0.58
Yes Bank Ltd. 18.51 18.36 -0.15 -0.81
Zee Entertainment Enterprises Ltd. 120.6 118.05 -2.55 -2.11

Market Stats

Advances
14
Declines
38
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Ambuja Cements Ltd. 500425 534.55 538.6 527 531.6 536 4.40 0.83 33196 1.78 706.85 315.3 2025-01-22 15:40:00
APL Apollo Tubes Ltd. 533758 1607.5 1607.5 1532.4 1584.45 1563 -21.45 -1.35 9381 1.47 1806.2 942.9 2025-01-22 16:01:00
Ashok Leyland Ltd. 500477 205.05 208.9 204.5 204.8 206.95 2.15 1.05 550301 11.39 264.7 133.1 2025-01-22 15:55:00
AU Small Finance Bank Ltd. 540611 603.2 608.15 599.75 606.3 606 -0.30 -0.05 21472 1.30 813 534 2025-01-22 16:01:00
Avenue Supermarts Ltd. 540376 3596.65 3616.95 3525 3584.9 3559.3 -25.60 -0.71 8146 2.90 5484 3292.65 2025-01-22 16:01:00
Bajaj Holdings & Investment Ltd. 500490 10670.1 11423.05 10670.1 10793.3 11263.15 469.85 4.35 7475 8.42 13221.5 5255.35 2025-01-22 15:53:00
Bank Of Baroda 532134 229.75 231 223.6 229.6 228.1 -1.50 -0.65 251283 5.73 298.45 116.3 2025-01-22 16:01:00
Bharat Forge Ltd. 500493 1201.6 1230.05 1187 1201.75 1223.75 22.00 1.83 21450 2.62 1826.2 677.85 2025-01-22 15:45:00
Cholamandalam Investment and Finance Company Ltd. 511243 1240.05 1274 1233 1239.75 1273 33.25 2.68 7224 0.92 1650 658 2025-01-22 15:41:00
Colgate-Palmolive (India) Ltd. 500830 2735.7 2783.65 2735.7 2732 2775 43.00 1.57 9286 2.58 3893 1434.6 2025-01-22 15:40:00
Dabur India Ltd. 500096 524.2 524.2 517.5 521.15 520.8 -0.35 -0.07 77350 4.03 672 489 2025-01-22 15:58:00
DLF Ltd. 532868 745.45 745.45 701 737.85 714.95 -22.90 -3.10 54746 3.91 967 336.55 2025-01-22 16:01:00
GAIL (India) Ltd. 532155 179.5 180.35 172.15 179.95 176.45 -3.50 -1.94 333603 5.89 246.35 83 2025-01-22 16:01:00
Godrej Consumer Products Ltd. 532424 1169.45 1169.45 1137.15 1160.15 1152.9 -7.25 -0.62 9307 1.07 1541.3 793.7 2025-01-22 16:01:00
Havells India Ltd. 517354 1578.95 1578.95 1536.2 1576.65 1553.75 -22.90 -1.45 17707 2.75 2104.95 1092 2025-01-22 16:01:00
HDFC Asset Management Company Ltd. 541729 4022.05 4040.75 3925.4 4030.4 3954.75 -75.65 -1.88 8289 3.28 4862 1595.25 2025-01-22 16:01:00
Hindustan Aeronautics Ltd. 541154 4079.8 4079.8 3820 4051.85 3901.9 -149.95 -3.70 166505 64.97 5675 1767.95 2025-01-22 16:01:00
ICICI Lombard General Insurance Company Ltd. 540716 1904 1921.15 1843.7 1902.95 1844.05 -58.90 -3.10 181483 33.47 2285.85 1049.1 2025-01-22 16:01:00
ICICI Prudential Life Insurance Company Ltd. 540133 624.95 624.95 572.35 635.9 597.5 -38.40 -6.04 454964 27.18 795 380.95 2025-01-22 16:01:00
IDFC First Bank Ltd. 539437 63.27 63.47 61.59 63.31 62.89 -0.42 -0.66 611325 3.84 100.74 42.8 2025-01-22 16:01:00
Indian Oil Corporation Ltd. 530965 132 132.45 128.45 131.1 130.5 -0.60 -0.46 797120 10.40 196.8 65.2 2025-01-22 16:01:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 783.9 783.95 757.7 782.45 770 -12.45 -1.59 44322 3.41 1148.3 557.15 2025-01-22 16:01:00
Info Edge (India) Ltd. 532777 7480.45 7519.95 7130.7 7456.2 7249.8 -206.40 -2.77 2568 1.86 9194.95 3310 2025-01-22 16:01:00
Interglobe Aviation Ltd. 539448 4043.3 4087.95 3946.4 4008.55 4017.75 9.20 0.23 7619 3.06 5033.2 1676 2025-01-22 16:01:00
Jubilant FoodWorks Ltd. 533155 673.55 673.6 656 673.55 667.5 -6.05 -0.90 34812 2.32 796.75 412.2 2025-01-22 16:01:00
Lupin Ltd. 500257 2105.35 2143.75 2089.2 2103.4 2143.2 39.80 1.89 6571 1.41 2403.45 623.2 2025-01-22 15:49:00
Marico Ltd. 531642 666.45 670.65 661.25 663.45 665 1.55 0.23 21779 1.45 719.8 462.95 2025-01-22 16:01:00
Max Healthcare Institute Ltd. 543220 1097.95 1097.95 1049.25 1078.1 1071.25 -6.85 -0.64 16639 1.78 1227.5 306 2025-01-22 16:01:00
Page Industries Ltd. 532827 46499.95 46706.3 45900 45997.15 45950 -47.15 -0.10 158 0.73 54262.3 33100 2025-01-22 16:01:00
Persistent Systems Ltd. 533179 5800 5867.55 5447.9 5895.85 5685.35 -210.50 -3.57 28072 15.96 8979.85 3091.65 2025-01-22 16:01:00
PI Industries Ltd. 523642 3526.2 3553.05 3469.7 3516.35 3517.6 1.25 0.04 1734 0.61 4801.4 2870 2025-01-22 16:01:00
Pidilite Industries Ltd. 500331 2757 2761.6 2726.5 2749 2741 -8.00 -0.29 6974 1.91 3414.4 2250.85 2025-01-22 15:58:00
Power Finance Corporation Ltd. 532810 427 428 412.5 427 421.3 -5.70 -1.33 98863 4.17 580.35 100.85 2025-01-22 16:01:00
REC Ltd. 532955 479.75 479.75 453.15 476.7 462.4 -14.30 -3.00 298303 13.79 653.9 91 2025-01-22 16:01:00
SBI Cards And Payment Services Ltd. 543066 761.7 763.95 746.35 762.15 756.95 -5.20 -0.68 47642 3.61 1028.75 0.02 2025-01-22 16:01:00
Shree Cement Ltd. 500387 25030.35 25422.4 25030.35 25140.9 25266.2 125.30 0.50 211 0.53 30710.15 20165.8 2025-01-22 15:44:00
Shriram Finance Ltd. 511218 521.6 528 513.05 520.75 519 -1.75 -0.34 87536 4.54 3652.15 493.6 2025-01-22 15:57:00
Siemens Ltd. 500550 5941.45 5975.75 5779.7 5922.3 5862.8 -59.50 -1.00 6533 3.83 8129.95 2670.35 2025-01-22 15:52:00
SRF Ltd. 503806 2559 2579.45 2489.25 2574.35 2520.2 -54.15 -2.10 2838 0.72 2864.35 2050 2025-01-22 15:40:00
Tata Power Company Ltd. 500400 368.4 368.4 352.2 365.95 358.75 -7.20 -1.97 785600 28.18 494.85 182.45 2025-01-22 15:57:00
The Federal Bank Ltd. 500469 193.6 193.6 186.7 192.4 192 -0.40 -0.21 188745 3.62 216.9 105 2025-01-22 15:43:00
The Indian Hotels Company Ltd. 500850 762.05 774.5 751.9 760.15 773 12.85 1.69 274364 21.21 894.15 263.45 2025-01-22 15:48:00
Trent Ltd. 500251 5735.8 5742.25 5568.05 5735.8 5624.15 -111.65 -1.95 37355 21.01 8345.85 1155.1 2025-01-22 15:45:00
Tube Investments of India Ltd. 540762 3389.75 3389.75 3207 3373 3232.55 -140.45 -4.16 2566 0.83 4807.05 2035 2025-01-22 16:01:00
TVS Motor Company Ltd. 532343 2314.95 2314.95 2244 2292.25 2268 -24.25 -1.06 11165 2.53 2958.15 926.35 2025-01-22 16:01:00
United Spirits Ltd. 532432 1448.05 1476.05 1441.75 1437.5 1458.9 21.40 1.49 17097 2.49 1700 730.9 2025-01-22 16:01:00
UPL Ltd. 512070 544.1 547.2 531.5 543.85 541.1 -2.75 -0.51 10265 0.56 807 448 2025-01-22 15:40:00
Varun Beverages Ltd. 540180 543.05 547 525.6 541.25 534.55 -6.70 -1.24 96715 5.17 1707.1 454 2025-01-22 16:01:00
Vedanta Ltd. 500295 455 455.85 439 453.9 451.25 -2.65 -0.58 558891 25.22 527 207.85 2025-01-22 15:58:00
Yes Bank Ltd. 532648 18.7 18.7 17.98 18.51 18.36 -0.15 -0.81 12817828 23.53 32.81 14.4 2025-01-22 16:01:00
Zee Entertainment Enterprises Ltd. 505537 121.2 121.2 116.35 120.6 118.05 -2.55 -2.11 755809 8.92 299.5 114.4 2025-01-22 15:56:00
Zomato Ltd. 543320 207.4 218.1 203.8 214.65 216.45 1.80 0.84 8129460 175.96 304.5 44.35 2025-01-22 16:01:00