Select Exchange & Index:
SNXT50
87562.60
updated on: 29-Jul-2026 [09:55]
Advances - 31 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 87379.72 | Prev. Close | 86958.33 |
|---|---|---|---|
| Day High | 87586.60 | 52 Week High | 88146.87 |
| Day Low | 87239.58 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1846.8 | 1865.4 | 18.60 | 1.01 |
| Bank Of Baroda | 239.25 | 242.4 | 3.15 | 1.32 |
| Canara Bank | 124.3 | 124.85 | 0.55 | 0.44 |
| Coforge Ltd. | 1685.55 | 1760 | 74.45 | 4.42 |
| Divi's Laboratories Ltd. | 7420.45 | 7568.6 | 148.15 | 2.00 |
| DLF Ltd. | 663.05 | 666.75 | 3.70 | 0.56 |
| Eternal Ltd. | 307.65 | 311.2 | 3.55 | 1.15 |
| GAIL (India) Ltd. | 175.1 | 175.15 | 0.05 | 0.03 |
| Godrej Consumer Products Ltd. | 1065.9 | 1079.7 | 13.80 | 1.29 |
| Havells India Ltd. | 1226.5 | 1230 | 3.50 | 0.29 |
| HDFC Asset Management Company Ltd. | 2531.3 | 2541.95 | 10.65 | 0.42 |
| HDFC Life Insurance Company Ltd. | 559.35 | 560 | 0.65 | 0.12 |
| ICICI Lombard General Insurance Company Ltd. | 1682.55 | 1686.9 | 4.35 | 0.26 |
| ICICI Prudential Life Insurance Company Ltd. | 510.35 | 512.2 | 1.85 | 0.36 |
| Indian Railway Catering And Tourism Corporation Ltd. | 485.85 | 491.2 | 5.35 | 1.10 |
| Indus Towers Ltd. | 381.7 | 382.6 | 0.90 | 0.24 |
| Info Edge (India) Ltd. | 1236.05 | 1263.5 | 27.45 | 2.22 |
| Jubilant FoodWorks Ltd. | 431.9 | 435.6 | 3.70 | 0.86 |
| LTM Ltd. | 4311.25 | 4423 | 111.75 | 2.59 |
| Max Healthcare Institute Ltd. | 1104.85 | 1116.1 | 11.25 | 1.02 |
| Page Industries Ltd. | 40361.85 | 40410.55 | 48.70 | 0.12 |
| PB Fintech Ltd. | 1584.1 | 1616.3 | 32.20 | 2.03 |
| Persistent Systems Ltd. | 5425.95 | 5585.95 | 160.00 | 2.95 |
| PI Industries Ltd. | 2707.85 | 2742 | 34.15 | 1.26 |
| Power Finance Corporation Ltd. | 420.25 | 422.4 | 2.15 | 0.51 |
| Punjab National Bank | 111.65 | 111.7 | 0.05 | 0.04 |
| REC Ltd. | 368.5 | 370.7 | 2.20 | 0.60 |
| SBI Cards And Payment Services Ltd. | 654.9 | 655.85 | 0.95 | 0.15 |
| TVS Motor Company Ltd. | 3991.85 | 4036 | 44.15 | 1.11 |
| United Spirits Ltd. | 1509.05 | 1531 | 21.95 | 1.45 |
| Varun Beverages Ltd. | 430.3 | 435.15 | 4.85 | 1.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1048.05 | 1047.75 | -0.30 | -0.03 |
| Avenue Supermarts Ltd. | 3847.45 | 3842 | -5.45 | -0.14 |
| Hindustan Aeronautics Ltd. | 4598.25 | 4579 | -19.25 | -0.42 |
| IDFC First Bank Ltd. | 85.76 | 85.65 | -0.11 | -0.13 |
| Indian Oil Corporation Ltd. | 141.3 | 140.45 | -0.85 | -0.60 |
| Marico Ltd. | 882.8 | 877.85 | -4.95 | -0.56 |
| Samvardhana Motherson International Ltd. | 147.85 | 144.7 | -3.15 | -2.13 |
| Tube Investments of India Ltd. | 2824.35 | 2795.15 | -29.20 | -1.03 |
| Yes Bank Ltd. | 22.82 | 22.81 | -0.01 | -0.04 |
Market Stats
Advances
31
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1864.3 | 1869 | 1852.15 | 1846.8 | 1865.4 | 18.60 | 1.01 | 5776 | 1.08 | 2300.9 | 942.9 | 2026-07-29 09:52:00 |
| AU Small Finance Bank Ltd. | 540611 | 1048.5 | 1065 | 1045 | 1048.05 | 1047.75 | -0.30 | -0.03 | 21074 | 2.21 | 1090.4 | 479 | 2026-07-29 09:52:00 |
| Avenue Supermarts Ltd. | 540376 | 3848.55 | 3870.5 | 3827 | 3847.45 | 3842 | -5.45 | -0.14 | 10784 | 4.14 | 5484 | 3292.65 | 2026-07-29 09:52:00 |
| Bank Of Baroda | 532134 | 239.25 | 242.55 | 239.25 | 239.25 | 242.4 | 3.15 | 1.32 | 135094 | 3.27 | 325.55 | 116.3 | 2026-07-29 09:52:00 |
| Canara Bank | 532483 | 124.9 | 125.65 | 124.4 | 124.3 | 124.85 | 0.55 | 0.44 | 423776 | 5.29 | 632.65 | 78.58 | 2026-07-29 09:52:00 |
| Coforge Ltd. | 532541 | 1724.8 | 1764.35 | 1713.55 | 1685.55 | 1760 | 74.45 | 4.42 | 277193 | 48.79 | 10017.95 | 1008.5 | 2026-07-29 09:52:00 |
| Divi's Laboratories Ltd. | 532488 | 7437.3 | 7585.5 | 7437.3 | 7420.45 | 7568.6 | 148.15 | 2.00 | 4024 | 3.05 | 7585.5 | 2730 | 2026-07-29 09:52:00 |
| DLF Ltd. | 532868 | 666.55 | 669.55 | 662.85 | 663.05 | 666.75 | 3.70 | 0.56 | 72701 | 4.85 | 967 | 336.55 | 2026-07-29 09:57:00 |
| Eternal Ltd. | 543320 | 309.75 | 316.25 | 308.65 | 307.65 | 311.2 | 3.55 | 1.15 | 802780 | 24.98 | 368.4 | 44.35 | 2026-07-29 09:52:00 |
| GAIL (India) Ltd. | 532155 | 175.8 | 175.8 | 173.55 | 175.1 | 175.15 | 0.05 | 0.03 | 52508 | 0.92 | 246.35 | 83 | 2026-07-29 09:52:00 |
| Godrej Consumer Products Ltd. | 532424 | 1065.25 | 1082 | 1065.25 | 1065.9 | 1079.7 | 13.80 | 1.29 | 596 | 0.06 | 1541.3 | 793.7 | 2026-07-29 09:52:00 |
| Havells India Ltd. | 517354 | 1224.55 | 1238.7 | 1224.55 | 1226.5 | 1230 | 3.50 | 0.29 | 2411 | 0.30 | 2104.95 | 1092 | 2026-07-29 09:57:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2532.35 | 2554.7 | 2529 | 2531.3 | 2541.95 | 10.65 | 0.42 | 5877 | 1.49 | 5930 | 1595.25 | 2026-07-29 09:52:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 564.35 | 564.35 | 558.5 | 559.35 | 560 | 0.65 | 0.12 | 26451 | 1.48 | 820.5 | 457.95 | 2026-07-29 09:52:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4603.8 | 4618.85 | 4575 | 4598.25 | 4579 | -19.25 | -0.42 | 5520 | 2.53 | 5675 | 1767.95 | 2026-07-29 09:52:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1703.3 | 1703.35 | 1685 | 1682.55 | 1686.9 | 4.35 | 0.26 | 9599 | 1.62 | 2285.85 | 1049.1 | 2026-07-29 09:52:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 509.55 | 513.4 | 509 | 510.35 | 512.2 | 1.85 | 0.36 | 5087 | 0.26 | 795 | 380.95 | 2026-07-29 09:52:00 |
| IDFC First Bank Ltd. | 539437 | 85.48 | 86 | 85.42 | 85.76 | 85.65 | -0.11 | -0.13 | 359365 | 3.08 | 100.74 | 42.8 | 2026-07-29 09:52:00 |
| Indian Oil Corporation Ltd. | 530965 | 141.3 | 141.6 | 139.65 | 141.3 | 140.45 | -0.85 | -0.60 | 96189 | 1.35 | 196.8 | 65.2 | 2026-07-29 09:52:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 486.05 | 492.3 | 486.05 | 485.85 | 491.2 | 5.35 | 1.10 | 16001 | 0.79 | 1148.3 | 485.45 | 2026-07-29 09:52:00 |
| Indus Towers Ltd. | 534816 | 385.05 | 386.05 | 382.5 | 381.7 | 382.6 | 0.90 | 0.24 | 22746 | 0.87 | 481.55 | 135.2 | 2026-07-29 09:52:00 |
| Info Edge (India) Ltd. | 532777 | 1254.15 | 1268.65 | 1243.45 | 1236.05 | 1263.5 | 27.45 | 2.22 | 25070 | 3.17 | 9194.95 | 909.2 | 2026-07-29 09:57:00 |
| Jubilant FoodWorks Ltd. | 533155 | 435.3 | 439.05 | 433.2 | 431.9 | 435.6 | 3.70 | 0.86 | 15701 | 0.68 | 796.75 | 408.5 | 2026-07-29 09:57:00 |
| LTM Ltd. | 540005 | 4355.75 | 4480.6 | 4355.75 | 4311.25 | 4423 | 111.75 | 2.59 | 13683 | 6.05 | 6764.8 | 3539.95 | 2026-07-29 09:52:00 |
| Marico Ltd. | 531642 | 882.85 | 884 | 874.6 | 882.8 | 877.85 | -4.95 | -0.56 | 25823 | 2.27 | 886 | 462.95 | 2026-07-29 09:52:00 |
| Max Healthcare Institute Ltd. | 543220 | 1105.3 | 1120.2 | 1105.3 | 1104.85 | 1116.1 | 11.25 | 1.02 | 11135 | 1.24 | 1314.3 | 306 | 2026-07-29 09:52:00 |
| Page Industries Ltd. | 532827 | 40485 | 40535 | 40358.35 | 40361.85 | 40410.55 | 48.70 | 0.12 | 86 | 0.35 | 54262.3 | 29800 | 2026-07-29 09:57:00 |
| PB Fintech Ltd. | 543390 | 1584.5 | 1620 | 1584.5 | 1584.1 | 1616.3 | 32.20 | 2.03 | 14639 | 2.37 | 2254.95 | 356.2 | 2026-07-29 09:57:00 |
| Persistent Systems Ltd. | 533179 | 5533.5 | 5587.75 | 5495.05 | 5425.95 | 5585.95 | 160.00 | 2.95 | 8394 | 4.69 | 8979.85 | 3091.65 | 2026-07-29 09:57:00 |
| PI Industries Ltd. | 523642 | 2700.15 | 2750 | 2700.15 | 2707.85 | 2742 | 34.15 | 1.26 | 5467 | 1.50 | 4801.4 | 2527.3 | 2026-07-29 09:57:00 |
| Power Finance Corporation Ltd. | 532810 | 418.65 | 422.9 | 418.65 | 420.25 | 422.4 | 2.15 | 0.51 | 35418 | 1.50 | 580.35 | 100.85 | 2026-07-29 09:57:00 |
| Punjab National Bank | 532461 | 112.55 | 112.55 | 111.1 | 111.65 | 111.7 | 0.05 | 0.04 | 95097 | 1.06 | 142.9 | 32.1 | 2026-07-29 09:52:00 |
| REC Ltd. | 532955 | 369.45 | 371.2 | 368.9 | 368.5 | 370.7 | 2.20 | 0.60 | 119007 | 4.41 | 653.9 | 91 | 2026-07-29 09:57:00 |
| Samvardhana Motherson International Ltd. | 517334 | 147.9 | 148.75 | 144.5 | 147.85 | 144.7 | -3.15 | -2.13 | 128231 | 1.86 | 217 | 61.84 | 2026-07-29 09:57:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 657.55 | 661.8 | 652.05 | 654.9 | 655.85 | 0.95 | 0.15 | 9872 | 0.65 | 1028.75 | 0.02 | 2026-07-29 09:52:00 |
| Tube Investments of India Ltd. | 540762 | 2847.6 | 2859.55 | 2795.15 | 2824.35 | 2795.15 | -29.20 | -1.03 | 1557 | 0.44 | 4807.05 | 2035 | 2026-07-29 09:52:00 |
| TVS Motor Company Ltd. | 532343 | 4039.8 | 4073.9 | 3997.65 | 3991.85 | 4036 | 44.15 | 1.11 | 15966 | 6.44 | 4073.9 | 926.35 | 2026-07-29 09:52:00 |
| United Spirits Ltd. | 532432 | 1512 | 1536 | 1507 | 1509.05 | 1531 | 21.95 | 1.45 | 28902 | 4.42 | 1700 | 730.9 | 2026-07-29 09:52:00 |
| Varun Beverages Ltd. | 540180 | 438.55 | 441.8 | 433.7 | 430.3 | 435.15 | 4.85 | 1.13 | 345512 | 15.03 | 1707.1 | 381 | 2026-07-29 09:52:00 |
| Yes Bank Ltd. | 532648 | 22.85 | 22.93 | 22.75 | 22.82 | 22.81 | -0.01 | -0.04 | 1101047 | 2.51 | 32.81 | 14.4 | 2026-07-29 09:52:00 |