Select Exchange & Index:
SNXT50
86344.44
updated on: 16-Jan-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 85785.47 | Prev. Close | 86344.44 |
|---|---|---|---|
| Day High | 86769.45 | 52 Week High | 88146.87 |
| Day Low | 85770.43 | 52 Week Low | 69787.64 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1942.5 | 1963.5 | 1929.85 | 1929.85 | 0.00 | 0.00 | 68630 | 13.24 | 1993.75 | 942.9 | 2026-01-16 15:40:00 | |
| AU Small Finance Bank Ltd. | 540611 | 976.35 | 1029.6 | 971.35 | 1025.15 | 0.00 | 0.00 | 146150 | 14.98 | 1029.6 | 479 | 2026-01-16 15:42:00 | |
| Avenue Supermarts Ltd. | 540376 | 3800.5 | 3825.1 | 3740 | 3775.75 | 0.00 | 0.00 | 32562 | 12.29 | 5484 | 3292.65 | 2026-01-16 15:41:00 | |
| Bank Of Baroda | 532134 | 307.7 | 313.3 | 306.05 | 307.6 | 0.00 | 0.00 | 602604 | 18.54 | 313.3 | 116.3 | 2026-01-16 15:42:00 | |
| Coforge Ltd. | 532541 | 1691.35 | 1735.7 | 1691.35 | 1732.2 | 0.00 | 0.00 | 467706 | 81.02 | 10017.95 | 1525 | 2026-01-16 15:42:00 | |
| Divi's Laboratories Ltd. | 532488 | 6317.2 | 6371.95 | 6224.85 | 6233.95 | 0.00 | 0.00 | 7671 | 4.78 | 7077.7 | 2730 | 2026-01-16 15:41:00 | |
| DLF Ltd. | 532868 | 655.9 | 666.2 | 646.9 | 649.65 | 0.00 | 0.00 | 97211 | 6.32 | 967 | 336.55 | 2026-01-16 15:42:00 | |
| Eternal Ltd. | 543320 | 294.4 | 297 | 286.6 | 288 | 0.00 | 0.00 | 2266034 | 65.26 | 368.4 | 44.35 | 2026-01-16 15:42:00 | |
| GAIL (India) Ltd. | 532155 | 165.25 | 166.2 | 163.5 | 164.2 | 0.00 | 0.00 | 1136393 | 18.66 | 246.35 | 83 | 2026-01-16 15:40:00 | |
| Godrej Consumer Products Ltd. | 532424 | 1230.4 | 1253 | 1225.95 | 1237.5 | 0.00 | 0.00 | 23727 | 2.94 | 1541.3 | 793.7 | 2026-01-16 15:42:00 | |
| Havells India Ltd. | 517354 | 1436.6 | 1447.25 | 1420 | 1423.2 | 0.00 | 0.00 | 19098 | 2.72 | 2104.95 | 1092 | 2026-01-16 15:40:00 | |
| HDFC Asset Management Company Ltd. | 541729 | 2577.35 | 2695.75 | 2577.35 | 2596.2 | 0.00 | 0.00 | 433971 | 112.67 | 5930 | 1595.25 | 2026-01-16 15:41:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 742.95 | 742.95 | 718.05 | 732.55 | 0.00 | 0.00 | 213025 | 15.61 | 820.5 | 457.95 | 2026-01-16 15:40:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4466.55 | 4484.85 | 4369.05 | 4428.75 | 0.00 | 0.00 | 107238 | 47.49 | 5675 | 1767.95 | 2026-01-16 15:42:00 | |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1831.45 | 1892.7 | 1831.45 | 1880.7 | 0.00 | 0.00 | 110597 | 20.80 | 2285.85 | 1049.1 | 2026-01-16 15:40:00 | |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 669.25 | 683.35 | 667.5 | 678.25 | 0.00 | 0.00 | 1001016 | 67.89 | 795 | 380.95 | 2026-01-16 15:42:00 | |
| IDFC First Bank Ltd. | 539437 | 83.07 | 84.12 | 82.99 | 83.68 | 0.00 | 0.00 | 675219 | 5.65 | 100.74 | 42.8 | 2026-01-16 15:40:00 | |
| Indian Oil Corporation Ltd. | 530965 | 160.2 | 162.1 | 159.95 | 161.2 | 0.00 | 0.00 | 766031 | 12.35 | 196.8 | 65.2 | 2026-01-16 15:40:00 | |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 627.55 | 634.05 | 625.9 | 627.8 | 0.00 | 0.00 | 156373 | 9.82 | 1148.3 | 557.15 | 2026-01-16 15:42:00 | |
| Indus Towers Ltd. | 534816 | 438.55 | 438.65 | 429.5 | 434 | 0.00 | 0.00 | 4801091 | 208.37 | 460.7 | 135.2 | 2026-01-16 15:42:00 | |
| Info Edge (India) Ltd. | 532777 | 1300.9 | 1332 | 1300.9 | 1330.3 | 0.00 | 0.00 | 19183 | 2.55 | 9194.95 | 1289.8 | 2026-01-16 15:40:00 | |
| Jubilant FoodWorks Ltd. | 533155 | 526.2 | 531.75 | 524.7 | 526.5 | 0.00 | 0.00 | 224946 | 11.84 | 796.75 | 412.2 | 2026-01-16 15:40:00 | |
| Marico Ltd. | 531642 | 760 | 764.05 | 751 | 760.7 | 0.00 | 0.00 | 20621 | 1.57 | 780 | 462.95 | 2026-01-16 15:40:00 | |
| Max Healthcare Institute Ltd. | 543220 | 1035.75 | 1039.8 | 1023.05 | 1035 | 0.00 | 0.00 | 72881 | 7.54 | 1314.3 | 306 | 2026-01-16 15:40:00 | |
| Page Industries Ltd. | 532827 | 35857.9 | 35857.9 | 34228.5 | 34275.05 | 0.00 | 0.00 | 176 | 0.60 | 54262.3 | 33100 | 2026-01-16 15:40:00 | |
| PB Fintech Ltd. | 543390 | 1651.15 | 1659.55 | 1610 | 1623.5 | 0.00 | 0.00 | 39323 | 6.38 | 2254.95 | 356.2 | 2026-01-16 15:40:00 | |
| Persistent Systems Ltd. | 533179 | 6300.65 | 6474.8 | 6300.65 | 6415.7 | 0.00 | 0.00 | 10150 | 6.51 | 8979.85 | 3091.65 | 2026-01-16 15:40:00 | |
| PI Industries Ltd. | 523642 | 3298.8 | 3304.35 | 3248.2 | 3270.3 | 0.00 | 0.00 | 1646 | 0.54 | 4801.4 | 2870 | 2026-01-16 15:40:00 | |
| Power Finance Corporation Ltd. | 532810 | 374 | 379 | 370.3 | 375.05 | 0.00 | 0.00 | 175448 | 6.58 | 580.35 | 100.85 | 2026-01-16 15:40:00 | |
| REC Ltd. | 532955 | 370.2 | 377.5 | 370 | 371.5 | 0.00 | 0.00 | 1735604 | 64.48 | 653.9 | 91 | 2026-01-16 15:42:00 | |
| Samvardhana Motherson International Ltd. | 517334 | 113.4 | 116.6 | 113.35 | 114.95 | 0.00 | 0.00 | 309429 | 3.56 | 217 | 61.84 | 2026-01-16 15:40:00 | |
| SBI Cards And Payment Services Ltd. | 543066 | 841.35 | 851.3 | 835.75 | 839.8 | 0.00 | 0.00 | 19471 | 1.64 | 1028.75 | 0.02 | 2026-01-16 15:40:00 | |
| Tube Investments of India Ltd. | 540762 | 2310.65 | 2385.85 | 2310.65 | 2350.65 | 0.00 | 0.00 | 8181 | 1.92 | 4807.05 | 2035 | 2026-01-16 15:40:00 | |
| TVS Motor Company Ltd. | 532343 | 3693.25 | 3718 | 3640.8 | 3670.2 | 0.00 | 0.00 | 9078 | 3.33 | 3908.95 | 926.35 | 2026-01-16 15:40:00 | |
| United Spirits Ltd. | 532432 | 1341.4 | 1353.6 | 1337.7 | 1350.6 | 0.00 | 0.00 | 282911 | 38.21 | 1700 | 730.9 | 2026-01-16 15:40:00 | |
| Varun Beverages Ltd. | 540180 | 499.9 | 505.7 | 496.65 | 498 | 0.00 | 0.00 | 116712 | 5.81 | 1707.1 | 419.4 | 2026-01-16 15:40:00 | |
| Yes Bank Ltd. | 532648 | 22.96 | 23.66 | 22.96 | 23.46 | 0.00 | 0.00 | 21141715 | 49.60 | 32.81 | 14.4 | 2026-01-16 15:42:00 |