Select Exchange & Index:
SNXT50
89029.72
updated on: 03-Aug-2026 [15:59]
Advances - 33 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 88933.43 | Prev. Close | 89029.72 |
|---|---|---|---|
| Day High | 89362.90 | 52 Week High | 89362.90 |
| Day Low | 88710.62 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1818.8 | 1931 | 112.20 | 6.17 |
| Avenue Supermarts Ltd. | 3921.5 | 4001.25 | 79.75 | 2.03 |
| Bank Of Baroda | 242.6 | 246.8 | 4.20 | 1.73 |
| Canara Bank | 125 | 127 | 2.00 | 1.60 |
| Coforge Ltd. | 1720.75 | 1742 | 21.25 | 1.23 |
| Divi's Laboratories Ltd. | 8056.65 | 8465.5 | 408.85 | 5.07 |
| DLF Ltd. | 658.9 | 665.35 | 6.45 | 0.98 |
| Eternal Ltd. | 302.35 | 307.85 | 5.50 | 1.82 |
| Godrej Consumer Products Ltd. | 1070.25 | 1085.3 | 15.05 | 1.41 |
| Havells India Ltd. | 1261.05 | 1268.6 | 7.55 | 0.60 |
| HDFC Life Insurance Company Ltd. | 548.45 | 549.6 | 1.15 | 0.21 |
| Hindustan Aeronautics Ltd. | 4646.15 | 4685.15 | 39.00 | 0.84 |
| ICICI Lombard General Insurance Company Ltd. | 1624 | 1655 | 31.00 | 1.91 |
| ICICI Prudential Life Insurance Company Ltd. | 515.4 | 517.8 | 2.40 | 0.47 |
| IDFC First Bank Ltd. | 84.7 | 85.4 | 0.70 | 0.83 |
| Indian Oil Corporation Ltd. | 140.15 | 143 | 2.85 | 2.03 |
| Indian Railway Catering And Tourism Corporation Ltd. | 490.05 | 507.1 | 17.05 | 3.48 |
| Indus Towers Ltd. | 391.05 | 395.3 | 4.25 | 1.09 |
| Info Edge (India) Ltd. | 1226.6 | 1255 | 28.40 | 2.32 |
| Jubilant FoodWorks Ltd. | 438.35 | 461.15 | 22.80 | 5.20 |
| LTM Ltd. | 4359.2 | 4702.65 | 343.45 | 7.88 |
| Marico Ltd. | 870.45 | 873.85 | 3.40 | 0.39 |
| Max Healthcare Institute Ltd. | 1098.55 | 1105.05 | 6.50 | 0.59 |
| PB Fintech Ltd. | 1600.55 | 1623.6 | 23.05 | 1.44 |
| PI Industries Ltd. | 2750.2 | 2824.9 | 74.70 | 2.72 |
| Punjab National Bank | 112.7 | 113.55 | 0.85 | 0.75 |
| Samvardhana Motherson International Ltd. | 150.65 | 153.55 | 2.90 | 1.92 |
| SBI Cards And Payment Services Ltd. | 660.2 | 666.9 | 6.70 | 1.01 |
| Tube Investments of India Ltd. | 2752.3 | 2755 | 2.70 | 0.10 |
| TVS Motor Company Ltd. | 4310.15 | 4333.65 | 23.50 | 0.55 |
| United Spirits Ltd. | 1515.9 | 1523.15 | 7.25 | 0.48 |
| Varun Beverages Ltd. | 442.45 | 446.2 | 3.75 | 0.85 |
| Yes Bank Ltd. | 22.77 | 22.79 | 0.02 | 0.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1046.95 | 1045.75 | -1.20 | -0.11 |
| GAIL (India) Ltd. | 181.4 | 173.7 | -7.70 | -4.24 |
| HDFC Asset Management Company Ltd. | 2615.7 | 2571 | -44.70 | -1.71 |
| Page Industries Ltd. | 40340.75 | 40263.25 | -77.50 | -0.19 |
| Persistent Systems Ltd. | 5549.95 | 5540 | -9.95 | -0.18 |
| Power Finance Corporation Ltd. | 424.45 | 419.15 | -5.30 | -1.25 |
| REC Ltd. | 373.3 | 369.35 | -3.95 | -1.06 |
Market Stats
Advances
33
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1825 | 1957 | 1822.1 | 1818.8 | 1931 | 112.20 | 6.17 | 213773 | 41.28 | 2300.9 | 942.9 | 2026-08-03 12:56:00 |
| AU Small Finance Bank Ltd. | 540611 | 1057.1 | 1058 | 1038.45 | 1046.95 | 1045.75 | -1.20 | -0.11 | 88219 | 9.23 | 1090.4 | 479 | 2026-08-03 12:56:00 |
| Avenue Supermarts Ltd. | 540376 | 3925.1 | 4004.95 | 3913.05 | 3921.5 | 4001.25 | 79.75 | 2.03 | 29509 | 11.81 | 5484 | 3292.65 | 2026-08-03 12:56:00 |
| Bank Of Baroda | 532134 | 244.25 | 248.4 | 244 | 242.6 | 246.8 | 4.20 | 1.73 | 388281 | 9.58 | 325.55 | 116.3 | 2026-08-03 12:56:00 |
| Canara Bank | 532483 | 125.8 | 127.6 | 125.5 | 125 | 127 | 2.00 | 1.60 | 1433384 | 18.20 | 632.65 | 78.58 | 2026-08-03 12:56:00 |
| Coforge Ltd. | 532541 | 1751.85 | 1751.85 | 1720 | 1720.75 | 1742 | 21.25 | 1.23 | 46852 | 8.16 | 10017.95 | 1008.5 | 2026-08-03 12:56:00 |
| Divi's Laboratories Ltd. | 532488 | 8321.05 | 8495 | 8108.1 | 8056.65 | 8465.5 | 408.85 | 5.07 | 89217 | 75.53 | 8495 | 2730 | 2026-08-03 12:56:00 |
| DLF Ltd. | 532868 | 670.9 | 670.9 | 661 | 658.9 | 665.35 | 6.45 | 0.98 | 43599 | 2.90 | 967 | 336.55 | 2026-08-03 12:56:00 |
| Eternal Ltd. | 543320 | 304.95 | 309.2 | 300.05 | 302.35 | 307.85 | 5.50 | 1.82 | 1009090 | 31.06 | 368.4 | 44.35 | 2026-08-03 12:56:00 |
| GAIL (India) Ltd. | 532155 | 182.9 | 182.9 | 172.2 | 181.4 | 173.7 | -7.70 | -4.24 | 1496411 | 25.99 | 246.35 | 83 | 2026-08-03 12:56:00 |
| Godrej Consumer Products Ltd. | 532424 | 1077.15 | 1099 | 1074.85 | 1070.25 | 1085.3 | 15.05 | 1.41 | 16716 | 1.81 | 1541.3 | 793.7 | 2026-08-03 12:56:00 |
| Havells India Ltd. | 517354 | 1259.9 | 1272 | 1259.55 | 1261.05 | 1268.6 | 7.55 | 0.60 | 33136 | 4.20 | 2104.95 | 1092 | 2026-08-03 12:56:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2648.95 | 2648.95 | 2567.55 | 2615.7 | 2571 | -44.70 | -1.71 | 14843 | 3.82 | 5930 | 1595.25 | 2026-08-03 12:56:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 555.05 | 555.05 | 549.1 | 548.45 | 549.6 | 1.15 | 0.21 | 668426 | 36.74 | 820.5 | 457.95 | 2026-08-03 12:56:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4650 | 4699.95 | 4647.85 | 4646.15 | 4685.15 | 39.00 | 0.84 | 20360 | 9.54 | 5675 | 1767.95 | 2026-08-03 12:56:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1620.9 | 1669 | 1620.9 | 1624 | 1655 | 31.00 | 1.91 | 37464 | 6.20 | 2285.85 | 1049.1 | 2026-08-03 12:56:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 507.05 | 521.2 | 507.05 | 515.4 | 517.8 | 2.40 | 0.47 | 33814 | 1.75 | 795 | 380.95 | 2026-08-03 12:56:00 |
| IDFC First Bank Ltd. | 539437 | 85.15 | 86.45 | 85.01 | 84.7 | 85.4 | 0.70 | 0.83 | 1164968 | 9.95 | 100.74 | 42.8 | 2026-08-03 12:56:00 |
| Indian Oil Corporation Ltd. | 530965 | 142.15 | 145.15 | 142.15 | 140.15 | 143 | 2.85 | 2.03 | 791767 | 11.32 | 196.8 | 65.2 | 2026-08-03 12:56:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 492.6 | 507.9 | 492.6 | 490.05 | 507.1 | 17.05 | 3.48 | 277638 | 14.08 | 1148.3 | 485.45 | 2026-08-03 12:56:00 |
| Indus Towers Ltd. | 534816 | 397.95 | 397.95 | 392 | 391.05 | 395.3 | 4.25 | 1.09 | 86579 | 3.42 | 481.55 | 135.2 | 2026-08-03 12:56:00 |
| Info Edge (India) Ltd. | 532777 | 1229.95 | 1255.1 | 1229.95 | 1226.6 | 1255 | 28.40 | 2.32 | 30926 | 3.88 | 9194.95 | 909.2 | 2026-08-03 12:56:00 |
| Jubilant FoodWorks Ltd. | 533155 | 438.8 | 466.5 | 438.8 | 438.35 | 461.15 | 22.80 | 5.20 | 362719 | 16.73 | 796.75 | 408.5 | 2026-08-03 12:56:00 |
| LTM Ltd. | 540005 | 4427.35 | 4715.5 | 4390.1 | 4359.2 | 4702.65 | 343.45 | 7.88 | 450026 | 211.63 | 6764.8 | 3539.95 | 2026-08-03 12:56:00 |
| Marico Ltd. | 531642 | 870 | 881.2 | 864.65 | 870.45 | 873.85 | 3.40 | 0.39 | 50152 | 4.38 | 889.95 | 462.95 | 2026-08-03 12:56:00 |
| Max Healthcare Institute Ltd. | 543220 | 1099.05 | 1114 | 1099.05 | 1098.55 | 1105.05 | 6.50 | 0.59 | 24072 | 2.66 | 1314.3 | 306 | 2026-08-03 12:56:00 |
| Page Industries Ltd. | 532827 | 40599.95 | 40650 | 40175.75 | 40340.75 | 40263.25 | -77.50 | -0.19 | 2503 | 10.08 | 54262.3 | 29800 | 2026-08-03 12:56:00 |
| PB Fintech Ltd. | 543390 | 1601.45 | 1639.6 | 1601.45 | 1600.55 | 1623.6 | 23.05 | 1.44 | 24901 | 4.04 | 2254.95 | 356.2 | 2026-08-03 12:56:00 |
| Persistent Systems Ltd. | 533179 | 5500.05 | 5549 | 5319.75 | 5549.95 | 5540 | -9.95 | -0.18 | 111151 | 61.58 | 8979.85 | 3091.65 | 2026-08-03 12:56:00 |
| PI Industries Ltd. | 523642 | 2801.45 | 2846.65 | 2750 | 2750.2 | 2824.9 | 74.70 | 2.72 | 12681 | 3.58 | 4801.4 | 2527.3 | 2026-08-03 12:56:00 |
| Power Finance Corporation Ltd. | 532810 | 424.5 | 429.2 | 418.5 | 424.45 | 419.15 | -5.30 | -1.25 | 150378 | 6.30 | 580.35 | 100.85 | 2026-08-03 12:56:00 |
| Punjab National Bank | 532461 | 113.1 | 114.45 | 112.65 | 112.7 | 113.55 | 0.85 | 0.75 | 502049 | 5.70 | 142.9 | 32.1 | 2026-08-03 12:56:00 |
| REC Ltd. | 532955 | 373.8 | 376.65 | 369.1 | 373.3 | 369.35 | -3.95 | -1.06 | 408259 | 15.08 | 653.9 | 91 | 2026-08-03 12:56:00 |
| Samvardhana Motherson International Ltd. | 517334 | 153 | 154.35 | 152.15 | 150.65 | 153.55 | 2.90 | 1.92 | 452595 | 6.95 | 217 | 61.84 | 2026-08-03 12:56:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 660.2 | 674.1 | 659.15 | 660.2 | 666.9 | 6.70 | 1.01 | 72297 | 4.82 | 1028.75 | 0.02 | 2026-08-03 12:56:00 |
| Tube Investments of India Ltd. | 540762 | 2794.3 | 2810.65 | 2752 | 2752.3 | 2755 | 2.70 | 0.10 | 4754 | 1.31 | 4807.05 | 2035 | 2026-08-03 12:56:00 |
| TVS Motor Company Ltd. | 532343 | 4396.2 | 4396.2 | 4280.7 | 4310.15 | 4333.65 | 23.50 | 0.55 | 47809 | 20.72 | 4396.2 | 926.35 | 2026-08-03 12:56:00 |
| United Spirits Ltd. | 532432 | 1515.9 | 1525.8 | 1512.45 | 1515.9 | 1523.15 | 7.25 | 0.48 | 24216 | 3.69 | 1700 | 730.9 | 2026-08-03 12:56:00 |
| Varun Beverages Ltd. | 540180 | 442.5 | 449.95 | 442.5 | 442.45 | 446.2 | 3.75 | 0.85 | 205130 | 9.15 | 1707.1 | 381 | 2026-08-03 12:56:00 |
| Yes Bank Ltd. | 532648 | 22.78 | 22.98 | 22.76 | 22.77 | 22.79 | 0.02 | 0.09 | 2022669 | 4.61 | 32.81 | 14.4 | 2026-08-03 12:56:00 |