Select Exchange & Index:
SNXT50
83318.88
updated on: 13-May-2026 [13:50]
Advances - 35 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 82398.63 | Prev. Close | 82425.40 |
|---|---|---|---|
| Day High | 83460.27 | 52 Week High | 88146.87 |
| Day Low | 81986.64 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1882.25 | 1902.95 | 20.70 | 1.10 |
| AU Small Finance Bank Ltd. | 999.3 | 1003.5 | 4.20 | 0.42 |
| Avenue Supermarts Ltd. | 4329.45 | 4351.8 | 22.35 | 0.52 |
| Bank Of Baroda | 259.9 | 262.65 | 2.75 | 1.06 |
| Canara Bank | 130.05 | 130.1 | 0.05 | 0.04 |
| Divi's Laboratories Ltd. | 6643.6 | 6800 | 156.40 | 2.35 |
| DLF Ltd. | 569.05 | 578.5 | 9.45 | 1.66 |
| GAIL (India) Ltd. | 160.1 | 164 | 3.90 | 2.44 |
| Godrej Consumer Products Ltd. | 1030.6 | 1039.7 | 9.10 | 0.88 |
| Havells India Ltd. | 1191.05 | 1201.2 | 10.15 | 0.85 |
| HDFC Asset Management Company Ltd. | 2632.25 | 2670.55 | 38.30 | 1.46 |
| HDFC Life Insurance Company Ltd. | 601.5 | 602.2 | 0.70 | 0.12 |
| Hindustan Aeronautics Ltd. | 4569.8 | 4689.3 | 119.50 | 2.61 |
| ICICI Lombard General Insurance Company Ltd. | 1782.95 | 1806.7 | 23.75 | 1.33 |
| ICICI Prudential Life Insurance Company Ltd. | 541.3 | 546 | 4.70 | 0.87 |
| IDFC First Bank Ltd. | 67.7 | 68.86 | 1.16 | 1.71 |
| Indian Oil Corporation Ltd. | 137.65 | 142.2 | 4.55 | 3.31 |
| Indian Railway Catering And Tourism Corporation Ltd. | 534.25 | 539.5 | 5.25 | 0.98 |
| Indus Towers Ltd. | 400.75 | 416.2 | 15.45 | 3.86 |
| Jubilant FoodWorks Ltd. | 441.8 | 451.05 | 9.25 | 2.09 |
| Marico Ltd. | 830.55 | 833.25 | 2.70 | 0.33 |
| Max Healthcare Institute Ltd. | 1019.1 | 1030.45 | 11.35 | 1.11 |
| Page Industries Ltd. | 35088.85 | 35570.2 | 481.35 | 1.37 |
| PB Fintech Ltd. | 1603.15 | 1660.9 | 57.75 | 3.60 |
| Persistent Systems Ltd. | 4879.35 | 4889.65 | 10.30 | 0.21 |
| PI Industries Ltd. | 2994.25 | 3092.85 | 98.60 | 3.29 |
| Power Finance Corporation Ltd. | 440.7 | 447.7 | 7.00 | 1.59 |
| Punjab National Bank | 102.8 | 103.5 | 0.70 | 0.68 |
| REC Ltd. | 344.45 | 347.85 | 3.40 | 0.99 |
| Samvardhana Motherson International Ltd. | 124.2 | 127.15 | 2.95 | 2.38 |
| SBI Cards And Payment Services Ltd. | 625.2 | 628.25 | 3.05 | 0.49 |
| Tube Investments of India Ltd. | 2952.85 | 3031.3 | 78.45 | 2.66 |
| United Spirits Ltd. | 1246.45 | 1257 | 10.55 | 0.85 |
| Varun Beverages Ltd. | 488.1 | 495 | 6.90 | 1.41 |
| Yes Bank Ltd. | 22.05 | 22.34 | 0.29 | 1.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1320.45 | 1313 | -7.45 | -0.56 |
| Eternal Ltd. | 240 | 239.65 | -0.35 | -0.15 |
| Info Edge (India) Ltd. | 931.2 | 930.6 | -0.60 | -0.06 |
| LTM Ltd. | 4143.05 | 4079.2 | -63.85 | -1.54 |
| TVS Motor Company Ltd. | 3553.05 | 3542 | -11.05 | -0.31 |
Market Stats
Advances
35
Declines
5
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1855.15 | 1906.05 | 1855.15 | 1882.25 | 1902.95 | 20.70 | 1.10 | 29561 | 5.63 | 2300.9 | 942.9 | 2026-05-13 13:48:00 |
| AU Small Finance Bank Ltd. | 540611 | 1007.85 | 1010.4 | 993.4 | 999.3 | 1003.5 | 4.20 | 0.42 | 19514 | 1.96 | 1079.65 | 479 | 2026-05-13 13:48:00 |
| Avenue Supermarts Ltd. | 540376 | 4324.4 | 4389 | 4324.4 | 4329.45 | 4351.8 | 22.35 | 0.52 | 3481 | 1.51 | 5484 | 3292.65 | 2026-05-13 13:48:00 |
| Bank Of Baroda | 532134 | 260.5 | 264.15 | 258.15 | 259.9 | 262.65 | 2.75 | 1.06 | 336631 | 8.84 | 325.55 | 116.3 | 2026-05-13 13:48:00 |
| Canara Bank | 532483 | 130.1 | 131.25 | 127.85 | 130.05 | 130.1 | 0.05 | 0.04 | 879647 | 11.44 | 632.65 | 78.58 | 2026-05-13 13:48:00 |
| Coforge Ltd. | 532541 | 1320 | 1327.6 | 1306.85 | 1320.45 | 1313 | -7.45 | -0.56 | 132122 | 17.35 | 10017.95 | 1008.5 | 2026-05-13 13:48:00 |
| Divi's Laboratories Ltd. | 532488 | 6596.8 | 6867.45 | 6596.8 | 6643.6 | 6800 | 156.40 | 2.35 | 7568 | 5.15 | 7077.7 | 2730 | 2026-05-13 13:48:00 |
| DLF Ltd. | 532868 | 569.85 | 581 | 567.65 | 569.05 | 578.5 | 9.45 | 1.66 | 77647 | 4.49 | 967 | 336.55 | 2026-05-13 13:48:00 |
| Eternal Ltd. | 543320 | 235.8 | 241.8 | 235.8 | 240 | 239.65 | -0.35 | -0.15 | 2375019 | 56.92 | 368.4 | 44.35 | 2026-05-13 13:48:00 |
| GAIL (India) Ltd. | 532155 | 160.1 | 164.45 | 159.1 | 160.1 | 164 | 3.90 | 2.44 | 114992 | 1.89 | 246.35 | 83 | 2026-05-13 13:48:00 |
| Godrej Consumer Products Ltd. | 532424 | 1037.25 | 1043.6 | 1016 | 1030.6 | 1039.7 | 9.10 | 0.88 | 69229 | 7.20 | 1541.3 | 793.7 | 2026-05-13 13:48:00 |
| Havells India Ltd. | 517354 | 1183.65 | 1202.7 | 1183.65 | 1191.05 | 1201.2 | 10.15 | 0.85 | 26719 | 3.21 | 2104.95 | 1092 | 2026-05-13 13:48:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2640.1 | 2687.4 | 2632.8 | 2632.25 | 2670.55 | 38.30 | 1.46 | 50384 | 13.46 | 5930 | 1595.25 | 2026-05-13 13:48:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 601.45 | 608.4 | 599.05 | 601.5 | 602.2 | 0.70 | 0.12 | 947936 | 57.08 | 820.5 | 457.95 | 2026-05-13 13:48:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4531.9 | 4690.9 | 4531.9 | 4569.8 | 4689.3 | 119.50 | 2.61 | 54129 | 25.38 | 5675 | 1767.95 | 2026-05-13 13:48:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1773.05 | 1808.7 | 1764.3 | 1782.95 | 1806.7 | 23.75 | 1.33 | 16932 | 3.06 | 2285.85 | 1049.1 | 2026-05-13 13:48:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 541.55 | 548.55 | 540.55 | 541.3 | 546 | 4.70 | 0.87 | 9386 | 0.51 | 795 | 380.95 | 2026-05-13 13:48:00 |
| IDFC First Bank Ltd. | 539437 | 67.34 | 69.46 | 67.34 | 67.7 | 68.86 | 1.16 | 1.71 | 1197778 | 8.25 | 100.74 | 42.8 | 2026-05-13 13:48:00 |
| Indian Oil Corporation Ltd. | 530965 | 137.85 | 142.3 | 137.85 | 137.65 | 142.2 | 4.55 | 3.31 | 848408 | 12.06 | 196.8 | 65.2 | 2026-05-13 13:48:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 529.2 | 542 | 529.2 | 534.25 | 539.5 | 5.25 | 0.98 | 136236 | 7.35 | 1148.3 | 492.55 | 2026-05-13 13:48:00 |
| Indus Towers Ltd. | 534816 | 402 | 416.55 | 399.9 | 400.75 | 416.2 | 15.45 | 3.86 | 118702 | 4.94 | 481.55 | 135.2 | 2026-05-13 13:48:00 |
| Info Edge (India) Ltd. | 532777 | 931 | 940 | 920 | 931.2 | 930.6 | -0.60 | -0.06 | 123235 | 11.47 | 9194.95 | 920 | 2026-05-13 13:48:00 |
| Jubilant FoodWorks Ltd. | 533155 | 436.9 | 452.15 | 424 | 441.8 | 451.05 | 9.25 | 2.09 | 39107 | 1.76 | 796.75 | 409.85 | 2026-05-13 13:48:00 |
| LTM Ltd. | 540005 | 4172.7 | 4172.7 | 4077 | 4143.05 | 4079.2 | -63.85 | -1.54 | 4369 | 1.78 | 6764.8 | 3841.05 | 2026-05-13 13:48:00 |
| Marico Ltd. | 531642 | 826.45 | 836.9 | 825.7 | 830.55 | 833.25 | 2.70 | 0.33 | 47407 | 3.95 | 849 | 462.95 | 2026-05-13 13:48:00 |
| Max Healthcare Institute Ltd. | 543220 | 1006.25 | 1032.45 | 1003.3 | 1019.1 | 1030.45 | 11.35 | 1.11 | 46120 | 4.75 | 1314.3 | 306 | 2026-05-13 13:48:00 |
| Page Industries Ltd. | 532827 | 35001.85 | 35800 | 34886.15 | 35088.85 | 35570.2 | 481.35 | 1.37 | 264 | 0.94 | 54262.3 | 29800 | 2026-05-13 13:48:00 |
| PB Fintech Ltd. | 543390 | 1611.9 | 1660.9 | 1594.45 | 1603.15 | 1660.9 | 57.75 | 3.60 | 14260 | 2.37 | 2254.95 | 356.2 | 2026-05-13 13:48:00 |
| Persistent Systems Ltd. | 533179 | 4840.65 | 4921.9 | 4817.8 | 4879.35 | 4889.65 | 10.30 | 0.21 | 15001 | 7.33 | 8979.85 | 3091.65 | 2026-05-13 13:48:00 |
| PI Industries Ltd. | 523642 | 2991.05 | 3097.8 | 2991.05 | 2994.25 | 3092.85 | 98.60 | 3.29 | 4061 | 1.26 | 4801.4 | 2700 | 2026-05-13 13:48:00 |
| Power Finance Corporation Ltd. | 532810 | 440.5 | 454 | 437 | 440.7 | 447.7 | 7.00 | 1.59 | 253107 | 11.33 | 580.35 | 100.85 | 2026-05-13 13:48:00 |
| Punjab National Bank | 532461 | 102.85 | 103.9 | 101.35 | 102.8 | 103.5 | 0.70 | 0.68 | 1000341 | 10.35 | 142.9 | 32.1 | 2026-05-13 13:48:00 |
| REC Ltd. | 532955 | 344.5 | 350.95 | 342.05 | 344.45 | 347.85 | 3.40 | 0.99 | 256862 | 8.93 | 653.9 | 91 | 2026-05-13 13:48:00 |
| Samvardhana Motherson International Ltd. | 517334 | 123.8 | 127.55 | 123.8 | 124.2 | 127.15 | 2.95 | 2.38 | 512309 | 6.51 | 217 | 61.84 | 2026-05-13 13:48:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 621.75 | 632.2 | 621.75 | 625.2 | 628.25 | 3.05 | 0.49 | 25562 | 1.61 | 1028.75 | 0.02 | 2026-05-13 13:48:00 |
| Tube Investments of India Ltd. | 540762 | 2972.65 | 3038 | 2952.1 | 2952.85 | 3031.3 | 78.45 | 2.66 | 3422 | 1.04 | 4807.05 | 2035 | 2026-05-13 13:48:00 |
| TVS Motor Company Ltd. | 532343 | 3598.4 | 3644.8 | 3483.5 | 3553.05 | 3542 | -11.05 | -0.31 | 42560 | 15.07 | 3970 | 926.35 | 2026-05-13 13:48:00 |
| United Spirits Ltd. | 532432 | 1258 | 1260.3 | 1236 | 1246.45 | 1257 | 10.55 | 0.85 | 13809 | 1.74 | 1700 | 730.9 | 2026-05-13 13:48:00 |
| Varun Beverages Ltd. | 540180 | 484.5 | 498.3 | 484.5 | 488.1 | 495 | 6.90 | 1.41 | 133785 | 6.62 | 1707.1 | 381 | 2026-05-13 13:48:00 |
| Yes Bank Ltd. | 532648 | 21.99 | 22.55 | 21.94 | 22.05 | 22.34 | 0.29 | 1.32 | 4526510 | 10.11 | 32.81 | 14.4 | 2026-05-13 13:48:00 |