Select Exchange & Index:
SNXT50
82425.40
updated on: 12-May-2026 [15:59]
Advances - 2 |
Declines - 38 |
Unchanged - 0
Overview
| Open | 84324.04 | Prev. Close | 82425.40 |
|---|---|---|---|
| Day High | 84607.15 | 52 Week High | 88146.87 |
| Day Low | 82318.24 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Canara Bank | 129.35 | 130.1 | 0.75 | 0.58 |
| Godrej Consumer Products Ltd. | 1010.55 | 1031.15 | 20.60 | 2.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1950.55 | 1880.85 | -69.70 | -3.57 |
| AU Small Finance Bank Ltd. | 1020.7 | 998.25 | -22.45 | -2.20 |
| Avenue Supermarts Ltd. | 4386.35 | 4338.9 | -47.45 | -1.08 |
| Bank Of Baroda | 266 | 259.9 | -6.10 | -2.29 |
| Coforge Ltd. | 1374.8 | 1320.45 | -54.35 | -3.95 |
| Divi's Laboratories Ltd. | 6714.25 | 6637.5 | -76.75 | -1.14 |
| DLF Ltd. | 590.45 | 571.8 | -18.65 | -3.16 |
| Eternal Ltd. | 245.9 | 240 | -5.90 | -2.40 |
| GAIL (India) Ltd. | 162.5 | 160.55 | -1.95 | -1.20 |
| Havells India Ltd. | 1230.25 | 1194 | -36.25 | -2.95 |
| HDFC Asset Management Company Ltd. | 2745.75 | 2648 | -97.75 | -3.56 |
| HDFC Life Insurance Company Ltd. | 621.95 | 604.1 | -17.85 | -2.87 |
| Hindustan Aeronautics Ltd. | 4756.5 | 4565 | -191.50 | -4.03 |
| ICICI Lombard General Insurance Company Ltd. | 1829.1 | 1797.8 | -31.30 | -1.71 |
| ICICI Prudential Life Insurance Company Ltd. | 564.85 | 545.45 | -19.40 | -3.43 |
| IDFC First Bank Ltd. | 69.18 | 67.7 | -1.48 | -2.14 |
| Indian Oil Corporation Ltd. | 140.35 | 137.65 | -2.70 | -1.92 |
| Indian Railway Catering And Tourism Corporation Ltd. | 556.8 | 536.6 | -20.20 | -3.63 |
| Indus Towers Ltd. | 410.7 | 401 | -9.70 | -2.36 |
| Info Edge (India) Ltd. | 961.4 | 931.2 | -30.20 | -3.14 |
| Jubilant FoodWorks Ltd. | 460.4 | 441.9 | -18.50 | -4.02 |
| LTM Ltd. | 4347.5 | 4161.75 | -185.75 | -4.27 |
| Marico Ltd. | 842.3 | 834.8 | -7.50 | -0.89 |
| Max Healthcare Institute Ltd. | 1037.8 | 1017.65 | -20.15 | -1.94 |
| Page Industries Ltd. | 36214.4 | 35215 | -999.40 | -2.76 |
| PB Fintech Ltd. | 1641.95 | 1602 | -39.95 | -2.43 |
| Persistent Systems Ltd. | 5097.25 | 4896.65 | -200.60 | -3.94 |
| PI Industries Ltd. | 3089.55 | 3003 | -86.55 | -2.80 |
| Power Finance Corporation Ltd. | 448.3 | 440.7 | -7.60 | -1.70 |
| Punjab National Bank | 104.7 | 102.95 | -1.75 | -1.67 |
| REC Ltd. | 351.45 | 344.45 | -7.00 | -1.99 |
| Samvardhana Motherson International Ltd. | 130.35 | 124.2 | -6.15 | -4.72 |
| SBI Cards And Payment Services Ltd. | 641.85 | 627 | -14.85 | -2.31 |
| Tube Investments of India Ltd. | 2991.65 | 2983.5 | -8.15 | -0.27 |
| TVS Motor Company Ltd. | 3613.05 | 3559 | -54.05 | -1.50 |
| United Spirits Ltd. | 1266.4 | 1246.6 | -19.80 | -1.56 |
| Varun Beverages Ltd. | 501.1 | 489.75 | -11.35 | -2.27 |
| Yes Bank Ltd. | 22.7 | 22.05 | -0.65 | -2.86 |
Market Stats
Advances
2
Declines
38
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1959.75 | 1961.05 | 1876.05 | 1950.55 | 1880.85 | -69.70 | -3.57 | 27806 | 5.23 | 2300.9 | 942.9 | 2026-05-12 15:40:00 |
| AU Small Finance Bank Ltd. | 540611 | 1012.25 | 1022.65 | 997.75 | 1020.7 | 998.25 | -22.45 | -2.20 | 30549 | 3.05 | 1079.65 | 479 | 2026-05-12 15:40:00 |
| Avenue Supermarts Ltd. | 540376 | 4380.2 | 4419.7 | 4325 | 4386.35 | 4338.9 | -47.45 | -1.08 | 7414 | 3.22 | 5484 | 3292.65 | 2026-05-12 15:40:00 |
| Bank Of Baroda | 532134 | 264.65 | 267.5 | 259.2 | 266 | 259.9 | -6.10 | -2.29 | 468241 | 12.17 | 325.55 | 116.3 | 2026-05-12 15:40:00 |
| Canara Bank | 532483 | 128 | 132.35 | 127.5 | 129.35 | 130.1 | 0.75 | 0.58 | 1902304 | 24.75 | 632.65 | 78.58 | 2026-05-12 15:40:00 |
| Coforge Ltd. | 532541 | 1384.75 | 1384.75 | 1317 | 1374.8 | 1320.45 | -54.35 | -3.95 | 180980 | 23.90 | 10017.95 | 1008.5 | 2026-05-12 15:40:00 |
| Divi's Laboratories Ltd. | 532488 | 6655.2 | 6742.4 | 6631.85 | 6714.25 | 6637.5 | -76.75 | -1.14 | 8588 | 5.70 | 7077.7 | 2730 | 2026-05-12 15:40:00 |
| DLF Ltd. | 532868 | 587.2 | 590.45 | 568.1 | 590.45 | 571.8 | -18.65 | -3.16 | 146048 | 8.35 | 967 | 336.55 | 2026-05-12 15:40:00 |
| Eternal Ltd. | 543320 | 245.3 | 247.35 | 239.35 | 245.9 | 240 | -5.90 | -2.40 | 1503806 | 36.09 | 368.4 | 44.35 | 2026-05-12 15:40:00 |
| GAIL (India) Ltd. | 532155 | 161.95 | 162.6 | 159.45 | 162.5 | 160.55 | -1.95 | -1.20 | 187359 | 3.01 | 246.35 | 83 | 2026-05-12 15:40:00 |
| Godrej Consumer Products Ltd. | 532424 | 1012.6 | 1045.9 | 1005.65 | 1010.55 | 1031.15 | 20.60 | 2.04 | 278122 | 28.68 | 1541.3 | 793.7 | 2026-05-12 15:40:00 |
| Havells India Ltd. | 517354 | 1216 | 1231.85 | 1187.05 | 1230.25 | 1194 | -36.25 | -2.95 | 77114 | 9.21 | 2104.95 | 1092 | 2026-05-12 15:40:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2705.15 | 2759.65 | 2623.9 | 2745.75 | 2648 | -97.75 | -3.56 | 298596 | 79.07 | 5930 | 1595.25 | 2026-05-12 15:40:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 621.95 | 621.95 | 600.5 | 621.95 | 604.1 | -17.85 | -2.87 | 2228152 | 134.60 | 820.5 | 457.95 | 2026-05-12 15:40:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4720.3 | 4744 | 4557.8 | 4756.5 | 4565 | -191.50 | -4.03 | 156357 | 71.38 | 5675 | 1767.95 | 2026-05-12 15:40:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1752 | 1830.3 | 1752 | 1829.1 | 1797.8 | -31.30 | -1.71 | 120343 | 21.64 | 2285.85 | 1049.1 | 2026-05-12 15:40:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 559 | 563.25 | 540.05 | 564.85 | 545.45 | -19.40 | -3.43 | 18652 | 1.02 | 795 | 380.95 | 2026-05-12 15:40:00 |
| IDFC First Bank Ltd. | 539437 | 69.12 | 69.24 | 67.55 | 69.18 | 67.7 | -1.48 | -2.14 | 985850 | 6.67 | 100.74 | 42.8 | 2026-05-12 15:40:00 |
| Indian Oil Corporation Ltd. | 530965 | 139.45 | 139.8 | 137.2 | 140.35 | 137.65 | -2.70 | -1.92 | 791434 | 10.89 | 196.8 | 65.2 | 2026-05-12 15:40:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 552.2 | 558.45 | 532 | 556.8 | 536.6 | -20.20 | -3.63 | 162513 | 8.72 | 1148.3 | 492.55 | 2026-05-12 15:40:00 |
| Indus Towers Ltd. | 534816 | 412.4 | 412.4 | 400.1 | 410.7 | 401 | -9.70 | -2.36 | 146583 | 5.88 | 481.55 | 135.2 | 2026-05-12 15:40:00 |
| Info Edge (India) Ltd. | 532777 | 951.4 | 962.6 | 928.5 | 961.4 | 931.2 | -30.20 | -3.14 | 65921 | 6.14 | 9194.95 | 928.5 | 2026-05-12 15:40:00 |
| Jubilant FoodWorks Ltd. | 533155 | 461 | 463.35 | 440.4 | 460.4 | 441.9 | -18.50 | -4.02 | 44081 | 1.95 | 796.75 | 409.85 | 2026-05-12 15:40:00 |
| LTM Ltd. | 540005 | 4352.45 | 4352.45 | 4133.5 | 4347.5 | 4161.75 | -185.75 | -4.27 | 9872 | 4.11 | 6764.8 | 3841.05 | 2026-05-12 15:40:00 |
| Marico Ltd. | 531642 | 840.3 | 845.2 | 827.65 | 842.3 | 834.8 | -7.50 | -0.89 | 47431 | 3.96 | 849 | 462.95 | 2026-05-12 15:40:00 |
| Max Healthcare Institute Ltd. | 543220 | 1040.1 | 1046.7 | 1014.95 | 1037.8 | 1017.65 | -20.15 | -1.94 | 117562 | 11.96 | 1314.3 | 306 | 2026-05-12 15:40:00 |
| Page Industries Ltd. | 532827 | 36499.85 | 36499.85 | 34998.8 | 36214.4 | 35215 | -999.40 | -2.76 | 251 | 0.88 | 54262.3 | 29800 | 2026-05-12 15:40:00 |
| PB Fintech Ltd. | 543390 | 1649.75 | 1649.75 | 1595 | 1641.95 | 1602 | -39.95 | -2.43 | 24011 | 3.85 | 2254.95 | 356.2 | 2026-05-12 15:40:00 |
| Persistent Systems Ltd. | 533179 | 5080 | 5080 | 4842 | 5097.25 | 4896.65 | -200.60 | -3.94 | 31670 | 15.51 | 8979.85 | 3091.65 | 2026-05-12 15:40:00 |
| PI Industries Ltd. | 523642 | 3036.3 | 3084.5 | 2989.1 | 3089.55 | 3003 | -86.55 | -2.80 | 7578 | 2.28 | 4801.4 | 2700 | 2026-05-12 15:40:00 |
| Power Finance Corporation Ltd. | 532810 | 448 | 456.6 | 439.25 | 448.3 | 440.7 | -7.60 | -1.70 | 113476 | 5.00 | 580.35 | 100.85 | 2026-05-12 15:40:00 |
| Punjab National Bank | 532461 | 103.85 | 104.95 | 102.55 | 104.7 | 102.95 | -1.75 | -1.67 | 1163973 | 11.98 | 142.9 | 32.1 | 2026-05-12 15:40:00 |
| REC Ltd. | 532955 | 350.95 | 353.5 | 343.65 | 351.45 | 344.45 | -7.00 | -1.99 | 224582 | 7.74 | 653.9 | 91 | 2026-05-12 15:40:00 |
| Samvardhana Motherson International Ltd. | 517334 | 128.15 | 130.7 | 123.6 | 130.35 | 124.2 | -6.15 | -4.72 | 1885877 | 23.42 | 217 | 61.84 | 2026-05-12 15:40:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 643.35 | 643.35 | 623.95 | 641.85 | 627 | -14.85 | -2.31 | 69150 | 4.34 | 1028.75 | 0.02 | 2026-05-12 15:40:00 |
| Tube Investments of India Ltd. | 540762 | 3001.25 | 3053 | 2932.65 | 2991.65 | 2983.5 | -8.15 | -0.27 | 10006 | 2.99 | 4807.05 | 2035 | 2026-05-12 15:40:00 |
| TVS Motor Company Ltd. | 532343 | 3599.85 | 3610.8 | 3536.5 | 3613.05 | 3559 | -54.05 | -1.50 | 19961 | 7.10 | 3970 | 926.35 | 2026-05-12 15:40:00 |
| United Spirits Ltd. | 532432 | 1274.8 | 1274.8 | 1244.3 | 1266.4 | 1246.6 | -19.80 | -1.56 | 32135 | 4.01 | 1700 | 730.9 | 2026-05-12 15:40:00 |
| Varun Beverages Ltd. | 540180 | 499 | 506 | 487 | 501.1 | 489.75 | -11.35 | -2.27 | 452069 | 22.14 | 1707.1 | 381 | 2026-05-12 15:40:00 |
| Yes Bank Ltd. | 532648 | 22.65 | 22.92 | 22 | 22.7 | 22.05 | -0.65 | -2.86 | 12987409 | 28.64 | 32.81 | 14.4 | 2026-05-12 15:40:00 |