Select Exchange & Index:
SNXT50
87548.36
updated on: 29-Jul-2026 [15:59]
Advances - 27 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 87379.72 | Prev. Close | 87548.36 |
|---|---|---|---|
| Day High | 87644.58 | 52 Week High | 88146.87 |
| Day Low | 87239.58 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1846.8 | 1866.2 | 19.40 | 1.05 |
| Bank Of Baroda | 239.25 | 244 | 4.75 | 1.99 |
| Canara Bank | 124.3 | 125 | 0.70 | 0.56 |
| Coforge Ltd. | 1685.55 | 1721 | 35.45 | 2.10 |
| Divi's Laboratories Ltd. | 7420.45 | 7752.3 | 331.85 | 4.47 |
| DLF Ltd. | 663.05 | 671.05 | 8.00 | 1.21 |
| Eternal Ltd. | 307.65 | 310.6 | 2.95 | 0.96 |
| GAIL (India) Ltd. | 175.1 | 175.5 | 0.40 | 0.23 |
| Godrej Consumer Products Ltd. | 1065.9 | 1075 | 9.10 | 0.85 |
| Havells India Ltd. | 1226.5 | 1237 | 10.50 | 0.86 |
| HDFC Asset Management Company Ltd. | 2531.3 | 2544.5 | 13.20 | 0.52 |
| ICICI Prudential Life Insurance Company Ltd. | 510.35 | 512.1 | 1.75 | 0.34 |
| Indian Railway Catering And Tourism Corporation Ltd. | 485.85 | 495.95 | 10.10 | 2.08 |
| Indus Towers Ltd. | 381.7 | 386.95 | 5.25 | 1.38 |
| Info Edge (India) Ltd. | 1236.05 | 1247.75 | 11.70 | 0.95 |
| Jubilant FoodWorks Ltd. | 431.9 | 439.8 | 7.90 | 1.83 |
| LTM Ltd. | 4311.25 | 4430.95 | 119.70 | 2.78 |
| Max Healthcare Institute Ltd. | 1104.85 | 1112.25 | 7.40 | 0.67 |
| PB Fintech Ltd. | 1584.1 | 1609 | 24.90 | 1.57 |
| Persistent Systems Ltd. | 5425.95 | 5493.15 | 67.20 | 1.24 |
| PI Industries Ltd. | 2707.85 | 2755 | 47.15 | 1.74 |
| Power Finance Corporation Ltd. | 420.25 | 427.2 | 6.95 | 1.65 |
| REC Ltd. | 368.5 | 374.5 | 6.00 | 1.63 |
| SBI Cards And Payment Services Ltd. | 654.9 | 661.2 | 6.30 | 0.96 |
| TVS Motor Company Ltd. | 3991.85 | 4069.5 | 77.65 | 1.95 |
| Varun Beverages Ltd. | 430.3 | 446.5 | 16.20 | 3.76 |
| Yes Bank Ltd. | 22.82 | 22.9 | 0.08 | 0.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1048.05 | 1045.25 | -2.80 | -0.27 |
| Avenue Supermarts Ltd. | 3847.45 | 3846.3 | -1.15 | -0.03 |
| HDFC Life Insurance Company Ltd. | 559.35 | 557.35 | -2.00 | -0.36 |
| Hindustan Aeronautics Ltd. | 4598.25 | 4589.6 | -8.65 | -0.19 |
| ICICI Lombard General Insurance Company Ltd. | 1682.55 | 1652.25 | -30.30 | -1.80 |
| IDFC First Bank Ltd. | 85.76 | 85.16 | -0.60 | -0.70 |
| Indian Oil Corporation Ltd. | 141.3 | 140.45 | -0.85 | -0.60 |
| Marico Ltd. | 882.8 | 878.9 | -3.90 | -0.44 |
| Page Industries Ltd. | 40361.85 | 40197.8 | -164.05 | -0.41 |
| Punjab National Bank | 111.65 | 111.4 | -0.25 | -0.22 |
| Samvardhana Motherson International Ltd. | 147.85 | 146.15 | -1.70 | -1.15 |
| Tube Investments of India Ltd. | 2824.35 | 2790.5 | -33.85 | -1.20 |
| United Spirits Ltd. | 1509.05 | 1505.65 | -3.40 | -0.23 |
Market Stats
Advances
27
Declines
13
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1864.3 | 1869.9 | 1852.15 | 1846.8 | 1866.2 | 19.40 | 1.05 | 21550 | 4.02 | 2300.9 | 942.9 | 2026-07-29 15:00:00 |
| AU Small Finance Bank Ltd. | 540611 | 1048.5 | 1065 | 1042.7 | 1048.05 | 1045.25 | -2.80 | -0.27 | 41428 | 4.33 | 1090.4 | 479 | 2026-07-29 15:00:00 |
| Avenue Supermarts Ltd. | 540376 | 3848.55 | 3880 | 3827 | 3847.45 | 3846.3 | -1.15 | -0.03 | 28220 | 10.85 | 5484 | 3292.65 | 2026-07-29 15:00:00 |
| Bank Of Baroda | 532134 | 239.25 | 244.9 | 239.25 | 239.25 | 244 | 4.75 | 1.99 | 480929 | 11.73 | 325.55 | 116.3 | 2026-07-29 15:00:00 |
| Canara Bank | 532483 | 124.9 | 125.65 | 124.35 | 124.3 | 125 | 0.70 | 0.56 | 1456126 | 18.20 | 632.65 | 78.58 | 2026-07-29 15:00:00 |
| Coforge Ltd. | 532541 | 1724.8 | 1764.35 | 1713.3 | 1685.55 | 1721 | 35.45 | 2.10 | 717045 | 123.40 | 10017.95 | 1008.5 | 2026-07-29 15:00:00 |
| Divi's Laboratories Ltd. | 532488 | 7437.3 | 7789.6 | 7437.3 | 7420.45 | 7752.3 | 331.85 | 4.47 | 27385 | 21.23 | 7789.6 | 2730 | 2026-07-29 15:00:00 |
| DLF Ltd. | 532868 | 666.55 | 671.9 | 662.85 | 663.05 | 671.05 | 8.00 | 1.21 | 134435 | 9.02 | 967 | 336.55 | 2026-07-29 15:00:00 |
| Eternal Ltd. | 543320 | 309.75 | 316.25 | 308.65 | 307.65 | 310.6 | 2.95 | 0.96 | 2253444 | 69.99 | 368.4 | 44.35 | 2026-07-29 15:00:00 |
| GAIL (India) Ltd. | 532155 | 175.8 | 175.8 | 173.55 | 175.1 | 175.5 | 0.40 | 0.23 | 3762767 | 66.04 | 246.35 | 83 | 2026-07-29 15:00:00 |
| Godrej Consumer Products Ltd. | 532424 | 1065.25 | 1086.5 | 1065.25 | 1065.9 | 1075 | 9.10 | 0.85 | 783769 | 84.26 | 1541.3 | 793.7 | 2026-07-29 15:00:00 |
| Havells India Ltd. | 517354 | 1224.55 | 1244 | 1224.55 | 1226.5 | 1237 | 10.50 | 0.86 | 175854 | 21.75 | 2104.95 | 1092 | 2026-07-29 15:00:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2532.35 | 2556 | 2529 | 2531.3 | 2544.5 | 13.20 | 0.52 | 19370 | 4.93 | 5930 | 1595.25 | 2026-07-29 15:00:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 564.35 | 564.35 | 556.4 | 559.35 | 557.35 | -2.00 | -0.36 | 89843 | 5.01 | 820.5 | 457.95 | 2026-07-29 15:00:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4603.8 | 4618.85 | 4535 | 4598.25 | 4589.6 | -8.65 | -0.19 | 65593 | 30.10 | 5675 | 1767.95 | 2026-07-29 15:00:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1703.3 | 1703.35 | 1649.7 | 1682.55 | 1652.25 | -30.30 | -1.80 | 27394 | 4.53 | 2285.85 | 1049.1 | 2026-07-29 15:00:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 509.55 | 513.4 | 508 | 510.35 | 512.1 | 1.75 | 0.34 | 30557 | 1.56 | 795 | 380.95 | 2026-07-29 15:00:00 |
| IDFC First Bank Ltd. | 539437 | 85.48 | 86 | 84.54 | 85.76 | 85.16 | -0.60 | -0.70 | 1319753 | 11.24 | 100.74 | 42.8 | 2026-07-29 15:00:00 |
| Indian Oil Corporation Ltd. | 530965 | 141.3 | 141.6 | 139.5 | 141.3 | 140.45 | -0.85 | -0.60 | 376451 | 5.29 | 196.8 | 65.2 | 2026-07-29 15:00:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 486.05 | 498.35 | 486.05 | 485.85 | 495.95 | 10.10 | 2.08 | 58892 | 2.92 | 1148.3 | 485.45 | 2026-07-29 15:00:00 |
| Indus Towers Ltd. | 534816 | 385.05 | 389.25 | 380.55 | 381.7 | 386.95 | 5.25 | 1.38 | 681488 | 26.37 | 481.55 | 135.2 | 2026-07-29 15:00:00 |
| Info Edge (India) Ltd. | 532777 | 1254.15 | 1268.65 | 1238.15 | 1236.05 | 1247.75 | 11.70 | 0.95 | 557187 | 69.52 | 9194.95 | 909.2 | 2026-07-29 15:00:00 |
| Jubilant FoodWorks Ltd. | 533155 | 435.3 | 441.5 | 432.9 | 431.9 | 439.8 | 7.90 | 1.83 | 359589 | 15.81 | 796.75 | 408.5 | 2026-07-29 15:00:00 |
| LTM Ltd. | 540005 | 4355.75 | 4480.6 | 4355.75 | 4311.25 | 4430.95 | 119.70 | 2.78 | 29236 | 12.95 | 6764.8 | 3539.95 | 2026-07-29 15:00:00 |
| Marico Ltd. | 531642 | 882.85 | 884 | 871.45 | 882.8 | 878.9 | -3.90 | -0.44 | 258424 | 22.71 | 886 | 462.95 | 2026-07-29 15:00:00 |
| Max Healthcare Institute Ltd. | 543220 | 1105.3 | 1120.2 | 1105 | 1104.85 | 1112.25 | 7.40 | 0.67 | 131338 | 14.61 | 1314.3 | 306 | 2026-07-29 15:00:00 |
| Page Industries Ltd. | 532827 | 40485 | 40535 | 39850 | 40361.85 | 40197.8 | -164.05 | -0.41 | 183 | 0.74 | 54262.3 | 29800 | 2026-07-29 15:00:00 |
| PB Fintech Ltd. | 543390 | 1584.5 | 1620 | 1584.5 | 1584.1 | 1609 | 24.90 | 1.57 | 32645 | 5.25 | 2254.95 | 356.2 | 2026-07-29 15:00:00 |
| Persistent Systems Ltd. | 533179 | 5533.5 | 5587.8 | 5475 | 5425.95 | 5493.15 | 67.20 | 1.24 | 97203 | 53.40 | 8979.85 | 3091.65 | 2026-07-29 15:00:00 |
| PI Industries Ltd. | 523642 | 2700.15 | 2760 | 2700.15 | 2707.85 | 2755 | 47.15 | 1.74 | 62608 | 17.25 | 4801.4 | 2527.3 | 2026-07-29 15:00:00 |
| Power Finance Corporation Ltd. | 532810 | 418.65 | 431.4 | 418.65 | 420.25 | 427.2 | 6.95 | 1.65 | 390044 | 16.66 | 580.35 | 100.85 | 2026-07-29 15:00:00 |
| Punjab National Bank | 532461 | 112.55 | 112.55 | 110.9 | 111.65 | 111.4 | -0.25 | -0.22 | 540747 | 6.02 | 142.9 | 32.1 | 2026-07-29 15:00:00 |
| REC Ltd. | 532955 | 369.45 | 378.5 | 368.9 | 368.5 | 374.5 | 6.00 | 1.63 | 641465 | 24.02 | 653.9 | 91 | 2026-07-29 15:00:00 |
| Samvardhana Motherson International Ltd. | 517334 | 147.9 | 148.75 | 143.9 | 147.85 | 146.15 | -1.70 | -1.15 | 456628 | 6.67 | 217 | 61.84 | 2026-07-29 15:00:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 657.55 | 663 | 652.05 | 654.9 | 661.2 | 6.30 | 0.96 | 41243 | 2.73 | 1028.75 | 0.02 | 2026-07-29 15:00:00 |
| Tube Investments of India Ltd. | 540762 | 2847.6 | 2859.55 | 2779.8 | 2824.35 | 2790.5 | -33.85 | -1.20 | 5909 | 1.65 | 4807.05 | 2035 | 2026-07-29 15:00:00 |
| TVS Motor Company Ltd. | 532343 | 4039.8 | 4073.9 | 3997.65 | 3991.85 | 4069.5 | 77.65 | 1.95 | 427302 | 173.89 | 4073.9 | 926.35 | 2026-07-29 15:00:00 |
| United Spirits Ltd. | 532432 | 1512 | 1536 | 1493.2 | 1509.05 | 1505.65 | -3.40 | -0.23 | 164486 | 24.77 | 1700 | 730.9 | 2026-07-29 15:00:00 |
| Varun Beverages Ltd. | 540180 | 438.55 | 448.75 | 433.7 | 430.3 | 446.5 | 16.20 | 3.76 | 935147 | 41.75 | 1707.1 | 381 | 2026-07-29 15:00:00 |
| Yes Bank Ltd. | 532648 | 22.85 | 23 | 22.75 | 22.82 | 22.9 | 0.08 | 0.35 | 3177067 | 7.28 | 32.81 | 14.4 | 2026-07-29 15:00:00 |