Select Exchange & Index:
SNXT50
87087.73
updated on: 07-Sep-2026 [15:59]
Advances - 7 |
Declines - 35 |
Unchanged - 0
Overview
| Open | 87614.29 | Prev. Close | 87087.73 |
|---|---|---|---|
| Day High | 87662.76 | 52 Week High | 90092.89 |
| Day Low | 87008.89 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Divi's Laboratories Ltd. | 9100 | 9278.55 | 178.55 | 1.96 |
| GAIL (India) Ltd. | 173.3 | 176.1 | 2.80 | 1.62 |
| Hindustan Aeronautics Ltd. | 4850 | 4862.45 | 12.45 | 0.26 |
| Indus Towers Ltd. | 375 | 377 | 2.00 | 0.53 |
| Max Healthcare Institute Ltd. | 985 | 988.85 | 3.85 | 0.39 |
| Samvardhana Motherson International Ltd. | 160.5 | 163.1 | 2.60 | 1.62 |
| SBI Cards And Payment Services Ltd. | 657.9 | 668.65 | 10.75 | 1.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2250 | 2210.1 | -39.90 | -1.77 |
| AU Small Finance Bank Ltd. | 1066.8 | 1058.55 | -8.25 | -0.77 |
| Avenue Supermarts Ltd. | 3770 | 3696 | -74.00 | -1.96 |
| Bank Of Baroda | 239.2 | 236.7 | -2.50 | -1.05 |
| Canara Bank | 126 | 124.5 | -1.50 | -1.19 |
| Coforge Ltd. | 1967.45 | 1937.7 | -29.75 | -1.51 |
| DLF Ltd. | 681.2 | 675.75 | -5.45 | -0.80 |
| Eternal Ltd. | 323 | 322.8 | -0.20 | -0.06 |
| Godrej Consumer Products Ltd. | 880 | 862 | -18.00 | -2.05 |
| Havells India Ltd. | 1156 | 1144.95 | -11.05 | -0.96 |
| HDFC Asset Management Company Ltd. | 2463 | 2448 | -15.00 | -0.61 |
| HDFC Life Insurance Company Ltd. | 545.1 | 540.7 | -4.40 | -0.81 |
| ICICI Lombard General Insurance Company Ltd. | 1510 | 1498.55 | -11.45 | -0.76 |
| ICICI Prudential Life Insurance Company Ltd. | 494.95 | 481.2 | -13.75 | -2.78 |
| IDFC First Bank Ltd. | 86.67 | 86.1 | -0.57 | -0.66 |
| Indian Oil Corporation Ltd. | 137.3 | 135.6 | -1.70 | -1.24 |
| Indian Railway Catering And Tourism Corporation Ltd. | 476.25 | 474.85 | -1.40 | -0.29 |
| Info Edge (India) Ltd. | 1335 | 1298.75 | -36.25 | -2.72 |
| Jubilant FoodWorks Ltd. | 481.65 | 479.35 | -2.30 | -0.48 |
| LTM Ltd. | 4550 | 4430 | -120.00 | -2.64 |
| Marico Ltd. | 814.4 | 809.25 | -5.15 | -0.63 |
| Page Industries Ltd. | 36280 | 35840 | -440.00 | -1.21 |
| PB Fintech Ltd. | 1853 | 1811.4 | -41.60 | -2.25 |
| Persistent Systems Ltd. | 5655 | 5557.5 | -97.50 | -1.72 |
| PI Industries Ltd. | 2475 | 2441 | -34.00 | -1.37 |
| Power Finance Corporation Ltd. | 355.85 | 354.95 | -0.90 | -0.25 |
| Punjab National Bank | 116.8 | 115.8 | -1.00 | -0.86 |
| REC Ltd. | 319.5 | 319.25 | -0.25 | -0.08 |
| Tata Motors Ltd. | 458.1 | 455.15 | -2.95 | -0.64 |
| Tube Investments of India Ltd. | 2702.6 | 2688.75 | -13.85 | -0.51 |
| TVS Motor Company Ltd. | 4136 | 4124.05 | -11.95 | -0.29 |
| United Spirits Ltd. | 1475 | 1442.2 | -32.80 | -2.22 |
| UPL Ltd. | 582 | 577.8 | -4.20 | -0.72 |
| Varun Beverages Ltd. | 412 | 405.2 | -6.80 | -1.65 |
| Yes Bank Ltd. | 22.49 | 22.41 | -0.08 | -0.36 |
Market Stats
Advances
7
Declines
35
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 2250 | 2252.4 | 2205 | 2250 | 2210.1 | -39.90 | -1.77 | 13305 | 2.94 | 2300.9 | 942.9 | 2026-09-07 11:54:00 |
| AU Small Finance Bank Ltd. | 540611 | 1066.65 | 1066.7 | 1046.9 | 1066.8 | 1058.55 | -8.25 | -0.77 | 23409 | 2.48 | 1144.65 | 479 | 2026-09-07 11:54:00 |
| Avenue Supermarts Ltd. | 540376 | 3764.9 | 3766.05 | 3696 | 3770 | 3696 | -74.00 | -1.96 | 17218 | 6.36 | 5484 | 3292.65 | 2026-09-07 11:54:00 |
| Bank Of Baroda | 532134 | 239.2 | 240.65 | 236.35 | 239.2 | 236.7 | -2.50 | -1.05 | 140233 | 3.32 | 325.55 | 116.3 | 2026-09-07 11:54:00 |
| Canara Bank | 532483 | 125.65 | 126.3 | 124.3 | 126 | 124.5 | -1.50 | -1.19 | 547157 | 6.81 | 632.65 | 78.58 | 2026-09-07 11:54:00 |
| Coforge Ltd. | 532541 | 1962 | 1962 | 1933.2 | 1967.45 | 1937.7 | -29.75 | -1.51 | 29831 | 5.78 | 10017.95 | 1008.5 | 2026-09-07 11:54:00 |
| Divi's Laboratories Ltd. | 532488 | 9109.8 | 9288 | 9109.8 | 9100 | 9278.55 | 178.55 | 1.96 | 13132 | 12.18 | 9288 | 2730 | 2026-09-07 11:54:00 |
| DLF Ltd. | 532868 | 681.2 | 682 | 674.7 | 681.2 | 675.75 | -5.45 | -0.80 | 15893 | 1.07 | 967 | 336.55 | 2026-09-07 11:54:00 |
| Eternal Ltd. | 543320 | 325.05 | 325.6 | 321.2 | 323 | 322.8 | -0.20 | -0.06 | 437342 | 14.12 | 368.4 | 44.35 | 2026-09-07 11:53:00 |
| GAIL (India) Ltd. | 532155 | 173.5 | 177.25 | 173 | 173.3 | 176.1 | 2.80 | 1.62 | 203264 | 3.58 | 246.35 | 83 | 2026-09-07 11:54:00 |
| Godrej Consumer Products Ltd. | 532424 | 877.6 | 878.9 | 860.55 | 880 | 862 | -18.00 | -2.05 | 46656 | 4.02 | 1541.3 | 793.7 | 2026-09-07 11:54:00 |
| Havells India Ltd. | 517354 | 1155.65 | 1158 | 1142.15 | 1156 | 1144.95 | -11.05 | -0.96 | 29067 | 3.33 | 2104.95 | 1092 | 2026-09-07 11:54:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2456.1 | 2471.9 | 2444.35 | 2463 | 2448 | -15.00 | -0.61 | 10519 | 2.58 | 5930 | 1595.25 | 2026-09-07 11:54:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 547.8 | 547.8 | 537.75 | 545.1 | 540.7 | -4.40 | -0.81 | 38235 | 2.07 | 820.5 | 457.95 | 2026-09-07 11:53:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4894.35 | 4910 | 4852.6 | 4850 | 4862.45 | 12.45 | 0.26 | 22006 | 10.70 | 5675 | 1767.95 | 2026-09-07 11:54:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1515 | 1515 | 1493.15 | 1510 | 1498.55 | -11.45 | -0.76 | 8033 | 1.20 | 2285.85 | 1049.1 | 2026-09-07 11:53:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 490 | 490.5 | 480.25 | 494.95 | 481.2 | -13.75 | -2.78 | 32394 | 1.56 | 795 | 380.95 | 2026-09-07 11:54:00 |
| IDFC First Bank Ltd. | 539437 | 86.5 | 86.82 | 85.94 | 86.67 | 86.1 | -0.57 | -0.66 | 227283 | 1.96 | 100.74 | 42.8 | 2026-09-07 11:53:00 |
| Indian Oil Corporation Ltd. | 530965 | 137.45 | 137.45 | 135.55 | 137.3 | 135.6 | -1.70 | -1.24 | 143974 | 1.95 | 196.8 | 65.2 | 2026-09-07 11:54:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 475.05 | 477 | 474.2 | 476.25 | 474.85 | -1.40 | -0.29 | 48310 | 2.29 | 1148.3 | 472 | 2026-09-07 11:53:00 |
| Indus Towers Ltd. | 534816 | 380.85 | 383.7 | 377 | 375 | 377 | 2.00 | 0.53 | 93214 | 3.51 | 481.55 | 135.2 | 2026-09-07 11:54:00 |
| Info Edge (India) Ltd. | 532777 | 1314.45 | 1319.8 | 1293.65 | 1335 | 1298.75 | -36.25 | -2.72 | 21857 | 2.84 | 9194.95 | 909.2 | 2026-09-07 11:54:00 |
| Jubilant FoodWorks Ltd. | 533155 | 480.25 | 484.15 | 478.15 | 481.65 | 479.35 | -2.30 | -0.48 | 16543 | 0.79 | 796.75 | 408.5 | 2026-09-07 11:54:00 |
| LTM Ltd. | 540005 | 4509.45 | 4513 | 4405 | 4550 | 4430 | -120.00 | -2.64 | 9453 | 4.19 | 6764.8 | 3539.95 | 2026-09-07 11:53:00 |
| Marico Ltd. | 531642 | 818.4 | 819.6 | 808.1 | 814.4 | 809.25 | -5.15 | -0.63 | 2905 | 0.24 | 889.95 | 462.95 | 2026-09-07 11:53:00 |
| Max Healthcare Institute Ltd. | 543220 | 986 | 989.2 | 974.2 | 985 | 988.85 | 3.85 | 0.39 | 51497 | 5.09 | 1314.3 | 306 | 2026-09-07 11:53:00 |
| Page Industries Ltd. | 532827 | 36325 | 36511 | 35840 | 36280 | 35840 | -440.00 | -1.21 | 2861 | 10.25 | 54262.3 | 29800 | 2026-09-07 11:54:00 |
| PB Fintech Ltd. | 543390 | 1835.25 | 1842.05 | 1796.95 | 1853 | 1811.4 | -41.60 | -2.25 | 12818 | 2.32 | 2254.95 | 356.2 | 2026-09-07 11:53:00 |
| Persistent Systems Ltd. | 533179 | 5605.6 | 5605.65 | 5524.15 | 5655 | 5557.5 | -97.50 | -1.72 | 11343 | 6.30 | 8979.85 | 3091.65 | 2026-09-07 11:54:00 |
| PI Industries Ltd. | 523642 | 2450 | 2469.15 | 2427.75 | 2475 | 2441 | -34.00 | -1.37 | 5957 | 1.45 | 4801.4 | 2355 | 2026-09-07 11:54:00 |
| Power Finance Corporation Ltd. | 532810 | 355.3 | 359.2 | 353.1 | 355.85 | 354.95 | -0.90 | -0.25 | 183681 | 6.52 | 580.35 | 100.85 | 2026-09-07 11:54:00 |
| Punjab National Bank | 532461 | 116.5 | 117 | 115.6 | 116.8 | 115.8 | -1.00 | -0.86 | 247775 | 2.87 | 142.9 | 32.1 | 2026-09-07 11:54:00 |
| REC Ltd. | 532955 | 317.3 | 321.3 | 316.2 | 319.5 | 319.25 | -0.25 | -0.08 | 127252 | 4.06 | 653.9 | 91 | 2026-09-07 11:54:00 |
| Samvardhana Motherson International Ltd. | 517334 | 162 | 163.35 | 160.2 | 160.5 | 163.1 | 2.60 | 1.62 | 229337 | 3.74 | 217 | 61.84 | 2026-09-07 11:54:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 656.9 | 669.95 | 649.2 | 657.9 | 668.65 | 10.75 | 1.63 | 36555 | 2.44 | 1028.75 | 0.02 | 2026-09-07 11:53:00 |
| Tata Motors Ltd. | 544569 | 459.8 | 461.8 | 454.55 | 458.1 | 455.15 | -2.95 | -0.64 | 133543 | 6.08 | 2026-09-07 11:53:00 | ||
| Tube Investments of India Ltd. | 540762 | 2687.5 | 2706.8 | 2682 | 2702.6 | 2688.75 | -13.85 | -0.51 | 1991 | 0.54 | 4807.05 | 2035 | 2026-09-07 11:54:00 |
| TVS Motor Company Ltd. | 532343 | 4123.5 | 4158 | 4101.75 | 4136 | 4124.05 | -11.95 | -0.29 | 10285 | 4.24 | 4473.5 | 926.35 | 2026-09-07 11:54:00 |
| United Spirits Ltd. | 532432 | 1451.25 | 1468.25 | 1442 | 1475 | 1442.2 | -32.80 | -2.22 | 8557 | 1.23 | 1700 | 730.9 | 2026-09-07 11:54:00 |
| UPL Ltd. | 512070 | 581.75 | 585.95 | 575.95 | 582 | 577.8 | -4.20 | -0.72 | 9874 | 0.57 | 807 | 448 | 2026-09-07 11:54:00 |
| Varun Beverages Ltd. | 540180 | 405.75 | 408.6 | 404.1 | 412 | 405.2 | -6.80 | -1.65 | 139541 | 5.65 | 1707.1 | 381 | 2026-09-07 11:54:00 |
| Yes Bank Ltd. | 532648 | 22.51 | 22.57 | 22.34 | 22.49 | 22.41 | -0.08 | -0.36 | 721693 | 1.62 | 32.81 | 14.4 | 2026-09-07 11:54:00 |