Select Exchange & Index:
SNXT50
80698.18
updated on: 29-Oct-2026 [11:01]
Advances - 25 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 80452.55 | Prev. Close | 80361.20 |
|---|---|---|---|
| Day High | 80822.97 | 52 Week High | 90092.89 |
| Day Low | 80271.04 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2165 | 2228 | 63.00 | 2.91 |
| Avenue Supermarts Ltd. | 3131.5 | 3156.95 | 25.45 | 0.81 |
| Bank Of Baroda | 231.7 | 235.15 | 3.45 | 1.49 |
| Canara Bank | 117.8 | 119.1 | 1.30 | 1.10 |
| Divi's Laboratories Ltd. | 9561.7 | 9632.2 | 70.50 | 0.74 |
| DLF Ltd. | 669 | 673.45 | 4.45 | 0.67 |
| Eternal Ltd. | 326.5 | 330.95 | 4.45 | 1.36 |
| Godrej Consumer Products Ltd. | 819.5 | 826.6 | 7.10 | 0.87 |
| Havells India Ltd. | 1021 | 1023.05 | 2.05 | 0.20 |
| HDFC Asset Management Company Ltd. | 2309.45 | 2317.2 | 7.75 | 0.34 |
| HDFC Life Insurance Company Ltd. | 513.75 | 516.35 | 2.60 | 0.51 |
| Indian Oil Corporation Ltd. | 129.7 | 130.5 | 0.80 | 0.62 |
| Indian Railway Catering And Tourism Corporation Ltd. | 442.7 | 444 | 1.30 | 0.29 |
| Indus Towers Ltd. | 370.5 | 378.5 | 8.00 | 2.16 |
| Marico Ltd. | 772.45 | 773.85 | 1.40 | 0.18 |
| Max Healthcare Institute Ltd. | 850 | 857.9 | 7.90 | 0.93 |
| PB Fintech Ltd. | 986.1 | 991 | 4.90 | 0.50 |
| Persistent Systems Ltd. | 5831 | 5891.8 | 60.80 | 1.04 |
| PI Industries Ltd. | 2055.05 | 2107.65 | 52.60 | 2.56 |
| Power Finance Corporation Ltd. | 316.8 | 321.1 | 4.30 | 1.36 |
| Punjab National Bank | 120.05 | 122.1 | 2.05 | 1.71 |
| REC Ltd. | 290.2 | 296.4 | 6.20 | 2.14 |
| SBI Cards And Payment Services Ltd. | 527 | 536.3 | 9.30 | 1.76 |
| United Spirits Ltd. | 1229 | 1260.7 | 31.70 | 2.58 |
| Varun Beverages Ltd. | 405 | 408.55 | 3.55 | 0.88 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 879 | 873.2 | -5.80 | -0.66 |
| Coforge Ltd. | 1960 | 1953.65 | -6.35 | -0.32 |
| GAIL (India) Ltd. | 165 | 164.15 | -0.85 | -0.52 |
| Hindustan Aeronautics Ltd. | 4848 | 4793.95 | -54.05 | -1.11 |
| ICICI Life Insurance Ltd. | 411.65 | 408.65 | -3.00 | -0.73 |
| ICICI Lombard General Insurance Company Ltd. | 1580.75 | 1571.3 | -9.45 | -0.60 |
| IDFC First Bank Ltd. | 73.5 | 73.35 | -0.15 | -0.20 |
| Info Edge (India) Ltd. | 1205 | 1182.85 | -22.15 | -1.84 |
| Jubilant FoodWorks Ltd. | 424.65 | 421.5 | -3.15 | -0.74 |
| LTM Ltd. | 4103.2 | 4091.95 | -11.25 | -0.27 |
| Page Industries Ltd. | 34670 | 33902.3 | -767.70 | -2.21 |
| Samvardhana Motherson International Ltd. | 160.9 | 158.4 | -2.50 | -1.55 |
| Tata Motors Ltd. | 399.75 | 397.7 | -2.05 | -0.51 |
| Tube Investments of India Ltd. | 2142 | 2116.7 | -25.30 | -1.18 |
| TVS Motor Company Ltd. | 4239 | 4222 | -17.00 | -0.40 |
| Yes Bank Ltd. | 15.62 | 15.55 | -0.07 | -0.45 |
Market Stats
Advances
25
Declines
16
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 2169.7 | 2236.7 | 2160 | 2165 | 2228 | 63.00 | 2.91 | 10596 | 2.36 | 2300.9 | 942.9 | 2026-10-29 10:57:00 |
| AU Small Finance Bank Ltd. | 540611 | 884 | 884 | 870.45 | 879 | 873.2 | -5.80 | -0.66 | 18122 | 1.58 | 1144.65 | 479 | 2026-10-29 10:57:00 |
| Avenue Supermarts Ltd. | 540376 | 3137.15 | 3167.5 | 3117.05 | 3131.5 | 3156.95 | 25.45 | 0.81 | 6979 | 2.20 | 5484 | 3107 | 2026-10-29 10:57:00 |
| Bank Of Baroda | 532134 | 234.4 | 235.95 | 231.6 | 231.7 | 235.15 | 3.45 | 1.49 | 74067 | 1.74 | 325.55 | 116.3 | 2026-10-29 10:57:00 |
| Canara Bank | 532483 | 118 | 119.45 | 117.5 | 117.8 | 119.1 | 1.30 | 1.10 | 228246 | 2.72 | 632.65 | 78.58 | 2026-10-29 10:57:00 |
| Coforge Ltd. | 532541 | 1975 | 1977 | 1943.8 | 1960 | 1953.65 | -6.35 | -0.32 | 29161 | 5.70 | 10017.95 | 1008.5 | 2026-10-29 10:57:00 |
| Divi's Laboratories Ltd. | 532488 | 9558.55 | 9680 | 9544.2 | 9561.7 | 9632.2 | 70.50 | 0.74 | 3123 | 3.01 | 10000 | 2730 | 2026-10-29 10:57:00 |
| DLF Ltd. | 532868 | 666.9 | 674.9 | 664.75 | 669 | 673.45 | 4.45 | 0.67 | 500758 | 33.72 | 967 | 336.55 | 2026-10-29 10:57:00 |
| Eternal Ltd. | 543320 | 324 | 331.3 | 324 | 326.5 | 330.95 | 4.45 | 1.36 | 251390 | 8.32 | 368.4 | 44.35 | 2026-10-29 10:57:00 |
| GAIL (India) Ltd. | 532155 | 165.1 | 165.1 | 163.1 | 165 | 164.15 | -0.85 | -0.52 | 55931 | 0.92 | 246.35 | 83 | 2026-10-29 10:57:00 |
| Godrej Consumer Products Ltd. | 532424 | 819 | 830.4 | 810.35 | 819.5 | 826.6 | 7.10 | 0.87 | 12688 | 1.05 | 1541.3 | 793.7 | 2026-10-29 10:57:00 |
| Havells India Ltd. | 517354 | 1025 | 1025.85 | 1019.75 | 1021 | 1023.05 | 2.05 | 0.20 | 3582 | 0.37 | 2104.95 | 1001.2 | 2026-10-29 10:57:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2298 | 2340 | 2298 | 2309.45 | 2317.2 | 7.75 | 0.34 | 7808 | 1.81 | 5930 | 1595.25 | 2026-10-29 10:57:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 513.75 | 517.75 | 511.5 | 513.75 | 516.35 | 2.60 | 0.51 | 24449 | 1.26 | 820.5 | 457.95 | 2026-10-29 10:57:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4848 | 4848 | 4782.6 | 4848 | 4793.95 | -54.05 | -1.11 | 14032 | 6.73 | 5675 | 1767.95 | 2026-10-29 10:57:00 |
| ICICI Life Insurance Ltd. | 540133 | 414.65 | 414.65 | 406.9 | 411.65 | 408.65 | -3.00 | -0.73 | 17490 | 0.71 | 795 | 380.95 | 2026-10-29 10:57:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1581.6 | 1581.6 | 1568.05 | 1580.75 | 1571.3 | -9.45 | -0.60 | 8497 | 1.34 | 2285.85 | 1049.1 | 2026-10-29 10:57:00 |
| IDFC First Bank Ltd. | 539437 | 73.3 | 73.85 | 73 | 73.5 | 73.35 | -0.15 | -0.20 | 197195 | 1.45 | 100.74 | 42.8 | 2026-10-29 10:57:00 |
| Indian Oil Corporation Ltd. | 530965 | 129.7 | 130.7 | 128.9 | 129.7 | 130.5 | 0.80 | 0.62 | 69601 | 0.91 | 196.8 | 65.2 | 2026-10-29 10:57:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 442.9 | 444.95 | 440.7 | 442.7 | 444 | 1.30 | 0.29 | 27115 | 1.20 | 1148.3 | 437.6 | 2026-10-29 10:57:00 |
| Indus Towers Ltd. | 534816 | 373.7 | 380 | 370.05 | 370.5 | 378.5 | 8.00 | 2.16 | 51297 | 1.94 | 481.55 | 135.2 | 2026-10-29 10:57:00 |
| Info Edge (India) Ltd. | 532777 | 1195 | 1205.65 | 1159 | 1205 | 1182.85 | -22.15 | -1.84 | 73645 | 8.71 | 9194.95 | 909.2 | 2026-10-29 10:57:00 |
| Jubilant FoodWorks Ltd. | 533155 | 423.15 | 424.35 | 419.3 | 424.65 | 421.5 | -3.15 | -0.74 | 8124 | 0.34 | 796.75 | 398.2 | 2026-10-29 10:57:00 |
| LTM Ltd. | 540005 | 4130 | 4154.2 | 4065 | 4103.2 | 4091.95 | -11.25 | -0.27 | 1932 | 0.79 | 6764.8 | 3539.95 | 2026-10-29 10:57:00 |
| Marico Ltd. | 531642 | 766.35 | 778.7 | 765 | 772.45 | 773.85 | 1.40 | 0.18 | 10359 | 0.80 | 889.95 | 462.95 | 2026-10-29 10:57:00 |
| Max Healthcare Institute Ltd. | 543220 | 855 | 865.95 | 849 | 850 | 857.9 | 7.90 | 0.93 | 428931 | 36.80 | 1314.3 | 306 | 2026-10-29 10:57:00 |
| Page Industries Ltd. | 532827 | 34300 | 34300 | 33570 | 34670 | 33902.3 | -767.70 | -2.21 | 3168 | 10.74 | 54262.3 | 29800 | 2026-10-29 10:57:00 |
| PB Fintech Ltd. | 543390 | 988 | 997.65 | 980.4 | 986.1 | 991 | 4.90 | 0.50 | 42487 | 4.21 | 2254.95 | 356.2 | 2026-10-29 10:57:00 |
| Persistent Systems Ltd. | 533179 | 5900 | 5905 | 5787.8 | 5831 | 5891.8 | 60.80 | 1.04 | 9879 | 5.82 | 8979.85 | 3091.65 | 2026-10-29 10:57:00 |
| PI Industries Ltd. | 523642 | 2055 | 2110.4 | 2042 | 2055.05 | 2107.65 | 52.60 | 2.56 | 3905 | 0.82 | 4801.4 | 2006 | 2026-10-29 10:57:00 |
| Power Finance Corporation Ltd. | 532810 | 316.8 | 323.8 | 316.75 | 316.8 | 321.1 | 4.30 | 1.36 | 122443 | 3.93 | 580.35 | 100.85 | 2026-10-29 10:57:00 |
| Punjab National Bank | 532461 | 120.05 | 122.5 | 119.9 | 120.05 | 122.1 | 2.05 | 1.71 | 397181 | 4.85 | 142.9 | 32.1 | 2026-10-29 10:57:00 |
| REC Ltd. | 532955 | 290.2 | 298.8 | 290.15 | 290.2 | 296.4 | 6.20 | 2.14 | 139329 | 4.13 | 653.9 | 91 | 2026-10-29 10:57:00 |
| Samvardhana Motherson International Ltd. | 517334 | 160.55 | 160.6 | 157.65 | 160.9 | 158.4 | -2.50 | -1.55 | 232043 | 3.68 | 217 | 61.84 | 2026-10-29 10:57:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 527 | 539.2 | 525 | 527 | 536.3 | 9.30 | 1.76 | 16047 | 0.86 | 1028.75 | 0.02 | 2026-10-29 10:57:00 |
| Tata Motors Ltd. | 544569 | 399.8 | 400.3 | 390 | 399.75 | 397.7 | -2.05 | -0.51 | 159378 | 6.34 | 2026-10-29 10:57:00 | ||
| Tube Investments of India Ltd. | 540762 | 2135.35 | 2135.4 | 2098.6 | 2142 | 2116.7 | -25.30 | -1.18 | 239740 | 50.75 | 4807.05 | 2006 | 2026-10-29 10:57:00 |
| TVS Motor Company Ltd. | 532343 | 4284.4 | 4300 | 4132.15 | 4239 | 4222 | -17.00 | -0.40 | 54341 | 22.94 | 4473.5 | 926.35 | 2026-10-29 10:57:00 |
| United Spirits Ltd. | 532432 | 1224 | 1277.1 | 1224 | 1229 | 1260.7 | 31.70 | 2.58 | 64437 | 8.12 | 1700 | 730.9 | 2026-10-29 10:57:00 |
| Varun Beverages Ltd. | 540180 | 405 | 410.35 | 404.65 | 405 | 408.55 | 3.55 | 0.88 | 44117 | 1.80 | 1707.1 | 381 | 2026-10-29 10:57:00 |
| Yes Bank Ltd. | 532648 | 15.62 | 15.62 | 15.5 | 15.62 | 15.55 | -0.07 | -0.45 | 3720954 | 5.79 | 32.81 | 14.4 | 2026-10-29 10:57:00 |