Select Exchange & Index:
SNXT50
80050.09
updated on: 18-Mar-2026 [15:59]
Advances - 37 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 79116.00 | Prev. Close | 78856.46 |
|---|---|---|---|
| Day High | 80340.44 | 52 Week High | 88146.87 |
| Day Low | 79030.28 | 52 Week Low | 70153.76 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1965.7 | 2009.7 | 44.00 | 2.24 |
| AU Small Finance Bank Ltd. | 902.25 | 930.1 | 27.85 | 3.09 |
| Avenue Supermarts Ltd. | 3780.8 | 3841.6 | 60.80 | 1.61 |
| Canara Bank | 136.5 | 137.45 | 0.95 | 0.70 |
| Coforge Ltd. | 1073.85 | 1132 | 58.15 | 5.42 |
| Divi's Laboratories Ltd. | 6084.9 | 6137.45 | 52.55 | 0.86 |
| DLF Ltd. | 548.05 | 562.5 | 14.45 | 2.64 |
| Eternal Ltd. | 234.7 | 242.6 | 7.90 | 3.37 |
| GAIL (India) Ltd. | 147.65 | 151.1 | 3.45 | 2.34 |
| Godrej Consumer Products Ltd. | 1041.25 | 1051 | 9.75 | 0.94 |
| Havells India Ltd. | 1318.25 | 1348.45 | 30.20 | 2.29 |
| HDFC Asset Management Company Ltd. | 2382.9 | 2450 | 67.10 | 2.82 |
| HDFC Life Insurance Company Ltd. | 642.5 | 643.15 | 0.65 | 0.10 |
| Hindustan Aeronautics Ltd. | 3958 | 3960.95 | 2.95 | 0.07 |
| IDFC First Bank Ltd. | 63.62 | 65.29 | 1.67 | 2.62 |
| Indian Oil Corporation Ltd. | 146.65 | 148.5 | 1.85 | 1.26 |
| Indian Railway Catering And Tourism Corporation Ltd. | 527.05 | 540 | 12.95 | 2.46 |
| Indus Towers Ltd. | 436.25 | 438.95 | 2.70 | 0.62 |
| Info Edge (India) Ltd. | 960.85 | 992 | 31.15 | 3.24 |
| Jubilant FoodWorks Ltd. | 465.75 | 476.7 | 10.95 | 2.35 |
| LTM Ltd. | 4187.5 | 4295.7 | 108.20 | 2.58 |
| Max Healthcare Institute Ltd. | 976.25 | 978.95 | 2.70 | 0.28 |
| Page Industries Ltd. | 30504.05 | 31600 | 1095.95 | 3.59 |
| PB Fintech Ltd. | 1498.05 | 1529.4 | 31.35 | 2.09 |
| Persistent Systems Ltd. | 4529.65 | 4699.75 | 170.10 | 3.76 |
| PI Industries Ltd. | 2893.75 | 2931 | 37.25 | 1.29 |
| Power Finance Corporation Ltd. | 417.8 | 431.95 | 14.15 | 3.39 |
| Punjab National Bank | 112.15 | 113.1 | 0.95 | 0.85 |
| REC Ltd. | 337.5 | 347.8 | 10.30 | 3.05 |
| Samvardhana Motherson International Ltd. | 115.95 | 117.3 | 1.35 | 1.16 |
| SBI Cards And Payment Services Ltd. | 693 | 717.7 | 24.70 | 3.56 |
| Tube Investments of India Ltd. | 2475.6 | 2552.65 | 77.05 | 3.11 |
| TVS Motor Company Ltd. | 3497.2 | 3580 | 82.80 | 2.37 |
| United Spirits Ltd. | 1300.05 | 1319.6 | 19.55 | 1.50 |
| UPL Ltd. | 616.05 | 627.5 | 11.45 | 1.86 |
| Varun Beverages Ltd. | 406.5 | 415.15 | 8.65 | 2.13 |
| Yes Bank Ltd. | 18.64 | 18.94 | 0.30 | 1.61 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 283.25 | 283.15 | -0.10 | -0.04 |
| ICICI Lombard General Insurance Company Ltd. | 1833.85 | 1830.4 | -3.45 | -0.19 |
| ICICI Prudential Life Insurance Company Ltd. | 592.45 | 587.5 | -4.95 | -0.84 |
| Marico Ltd. | 755.15 | 752.2 | -2.95 | -0.39 |
Market Stats
Advances
37
Declines
4
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1960.65 | 2023.55 | 1960 | 1965.7 | 2009.7 | 44.00 | 2.24 | 10499 | 2.11 | 2300.9 | 942.9 | 2026-03-18 15:40:00 |
| AU Small Finance Bank Ltd. | 540611 | 917.95 | 932 | 901.7 | 902.25 | 930.1 | 27.85 | 3.09 | 43967 | 4.09 | 1038.75 | 479 | 2026-03-18 15:42:00 |
| Avenue Supermarts Ltd. | 540376 | 3818.45 | 3905 | 3790.4 | 3780.8 | 3841.6 | 60.80 | 1.61 | 148730 | 57.14 | 5484 | 3292.65 | 2026-03-18 15:40:00 |
| Bank Of Baroda | 532134 | 283.25 | 287 | 282.55 | 283.25 | 283.15 | -0.10 | -0.04 | 182377 | 5.16 | 325.55 | 116.3 | 2026-03-18 15:42:00 |
| Canara Bank | 532483 | 137.4 | 138.35 | 136.5 | 136.5 | 137.45 | 0.95 | 0.70 | 666916 | 9.17 | 632.65 | 78.58 | 2026-03-18 15:42:00 |
| Coforge Ltd. | 532541 | 1090.9 | 1148 | 1081.5 | 1073.85 | 1132 | 58.15 | 5.42 | 254494 | 28.81 | 10017.95 | 1008.5 | 2026-03-18 15:41:00 |
| Divi's Laboratories Ltd. | 532488 | 6054.25 | 6177.35 | 6054.25 | 6084.9 | 6137.45 | 52.55 | 0.86 | 1226 | 0.75 | 7077.7 | 2730 | 2026-03-18 15:40:00 |
| DLF Ltd. | 532868 | 549.5 | 570.4 | 546.25 | 548.05 | 562.5 | 14.45 | 2.64 | 182317 | 10.26 | 967 | 336.55 | 2026-03-18 15:40:00 |
| Eternal Ltd. | 543320 | 235.75 | 243.1 | 234.25 | 234.7 | 242.6 | 7.90 | 3.37 | 2903583 | 70.44 | 368.4 | 44.35 | 2026-03-18 15:42:00 |
| GAIL (India) Ltd. | 532155 | 148.3 | 151.6 | 147.65 | 147.65 | 151.1 | 3.45 | 2.34 | 285733 | 4.32 | 246.35 | 83 | 2026-03-18 15:42:00 |
| Godrej Consumer Products Ltd. | 532424 | 1058.45 | 1061 | 1038 | 1041.25 | 1051 | 9.75 | 0.94 | 17184 | 1.81 | 1541.3 | 793.7 | 2026-03-18 15:40:00 |
| Havells India Ltd. | 517354 | 1306.25 | 1349.2 | 1306.25 | 1318.25 | 1348.45 | 30.20 | 2.29 | 118843 | 16.03 | 2104.95 | 1092 | 2026-03-18 15:40:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2398.75 | 2501 | 2383.35 | 2382.9 | 2450 | 67.10 | 2.82 | 18444 | 4.52 | 5930 | 1595.25 | 2026-03-18 15:40:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 642.5 | 646.9 | 639.5 | 642.5 | 643.15 | 0.65 | 0.10 | 38715 | 2.49 | 820.5 | 457.95 | 2026-03-18 15:41:00 |
| Hindustan Aeronautics Ltd. | 541154 | 3973 | 3988.3 | 3945.5 | 3958 | 3960.95 | 2.95 | 0.07 | 62320 | 24.68 | 5675 | 1767.95 | 2026-03-18 15:42:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1836.6 | 1847.35 | 1798 | 1833.85 | 1830.4 | -3.45 | -0.19 | 27568 | 5.05 | 2285.85 | 1049.1 | 2026-03-18 15:42:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 600.15 | 600.15 | 586.9 | 592.45 | 587.5 | -4.95 | -0.84 | 12779 | 0.75 | 795 | 380.95 | 2026-03-18 15:40:00 |
| IDFC First Bank Ltd. | 539437 | 63.93 | 65.4 | 63.67 | 63.62 | 65.29 | 1.67 | 2.62 | 1263667 | 8.25 | 100.74 | 42.8 | 2026-03-18 15:40:00 |
| Indian Oil Corporation Ltd. | 530965 | 146.7 | 149.05 | 146.05 | 146.65 | 148.5 | 1.85 | 1.26 | 1245733 | 18.50 | 196.8 | 65.2 | 2026-03-18 15:42:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 530 | 544 | 523.5 | 527.05 | 540 | 12.95 | 2.46 | 265428 | 14.33 | 1148.3 | 518.35 | 2026-03-18 15:40:00 |
| Indus Towers Ltd. | 534816 | 437.6 | 443.4 | 434.25 | 436.25 | 438.95 | 2.70 | 0.62 | 48739 | 2.14 | 481.55 | 135.2 | 2026-03-18 15:40:00 |
| Info Edge (India) Ltd. | 532777 | 960.9 | 1006.2 | 960.85 | 960.85 | 992 | 31.15 | 3.24 | 125766 | 12.48 | 9194.95 | 931 | 2026-03-18 15:40:00 |
| Jubilant FoodWorks Ltd. | 533155 | 466.45 | 479.75 | 463.7 | 465.75 | 476.7 | 10.95 | 2.35 | 26848 | 1.28 | 796.75 | 412.2 | 2026-03-18 15:42:00 |
| LTM Ltd. | 540005 | 4206.5 | 4373.2 | 4206.5 | 4187.5 | 4295.7 | 108.20 | 2.58 | 7307 | 3.14 | 6764.8 | 3841.05 | 2026-03-18 15:40:00 |
| Marico Ltd. | 531642 | 754 | 757.55 | 750.35 | 755.15 | 752.2 | -2.95 | -0.39 | 273825 | 20.60 | 813.1 | 462.95 | 2026-03-18 15:40:00 |
| Max Healthcare Institute Ltd. | 543220 | 988.45 | 988.85 | 967.1 | 976.25 | 978.95 | 2.70 | 0.28 | 471756 | 46.18 | 1314.3 | 306 | 2026-03-18 15:40:00 |
| Page Industries Ltd. | 532827 | 31099.95 | 31806 | 30499 | 30504.05 | 31600 | 1095.95 | 3.59 | 1161 | 3.67 | 54262.3 | 29800 | 2026-03-18 15:40:00 |
| PB Fintech Ltd. | 543390 | 1505.25 | 1546 | 1497.1 | 1498.05 | 1529.4 | 31.35 | 2.09 | 70838 | 10.83 | 2254.95 | 356.2 | 2026-03-18 15:41:00 |
| Persistent Systems Ltd. | 533179 | 4525 | 4775 | 4525 | 4529.65 | 4699.75 | 170.10 | 3.76 | 40532 | 19.05 | 8979.85 | 3091.65 | 2026-03-18 15:42:00 |
| PI Industries Ltd. | 523642 | 2901 | 2959.5 | 2872.85 | 2893.75 | 2931 | 37.25 | 1.29 | 55157 | 16.17 | 4801.4 | 2841.6 | 2026-03-18 15:40:00 |
| Power Finance Corporation Ltd. | 532810 | 419.25 | 434.9 | 418.5 | 417.8 | 431.95 | 14.15 | 3.39 | 601066 | 25.96 | 580.35 | 100.85 | 2026-03-18 15:41:00 |
| Punjab National Bank | 532461 | 112.35 | 114.2 | 112.1 | 112.15 | 113.1 | 0.95 | 0.85 | 585622 | 6.62 | 142.9 | 32.1 | 2026-03-18 15:41:00 |
| REC Ltd. | 532955 | 340 | 349 | 339.9 | 337.5 | 347.8 | 10.30 | 3.05 | 235151 | 8.18 | 653.9 | 91 | 2026-03-18 15:40:00 |
| Samvardhana Motherson International Ltd. | 517334 | 116.4 | 119 | 115.85 | 115.95 | 117.3 | 1.35 | 1.16 | 519099 | 6.09 | 217 | 61.84 | 2026-03-18 15:40:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 696 | 732.1 | 693.85 | 693 | 717.7 | 24.70 | 3.56 | 217548 | 15.61 | 1028.75 | 0.02 | 2026-03-18 15:42:00 |
| Tube Investments of India Ltd. | 540762 | 2475.6 | 2593.1 | 2447.65 | 2475.6 | 2552.65 | 77.05 | 3.11 | 8818 | 2.25 | 4807.05 | 2035 | 2026-03-18 15:40:00 |
| TVS Motor Company Ltd. | 532343 | 3531.45 | 3580 | 3500.85 | 3497.2 | 3580 | 82.80 | 2.37 | 23005 | 8.24 | 3970 | 926.35 | 2026-03-18 15:40:00 |
| United Spirits Ltd. | 532432 | 1303.55 | 1330.3 | 1303.55 | 1300.05 | 1319.6 | 19.55 | 1.50 | 628496 | 82.94 | 1700 | 730.9 | 2026-03-18 15:40:00 |
| UPL Ltd. | 512070 | 615.1 | 634.15 | 611.3 | 616.05 | 627.5 | 11.45 | 1.86 | 42681 | 2.68 | 807 | 448 | 2026-03-18 15:41:00 |
| Varun Beverages Ltd. | 540180 | 411.25 | 418 | 408.5 | 406.5 | 415.15 | 8.65 | 2.13 | 631702 | 26.23 | 1707.1 | 400.6 | 2026-03-18 15:40:00 |
| Yes Bank Ltd. | 532648 | 18.72 | 18.98 | 18.66 | 18.64 | 18.94 | 0.30 | 1.61 | 4160755 | 7.88 | 32.81 | 14.4 | 2026-03-18 15:42:00 |