Powered by: Motilal Oswal
Select Exchange & Index:

SNXT50
85025.35
updated on: 06-May-2026 [12:45]

Advances - 27 | Declines - 12 | Unchanged - 1

Overview

Open 85422.21 Prev. Close 84393.71
Day High 85528.90 52 Week High 88146.87
Day Low 85009.89 52 Week Low 74029.08

Pivot Levels - Classic: as on 05-May-2026

PP: 84196.14 Resistance Support
First 84695.61 83894.23
Second 84997.52 83394.76
Third 85496.99 83092.85
Low
85009.89
Day Range High
85528.90
Low
79713.55
Month Range High
85647.54
Low
74029.08
52 Week Range High
88146.87

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
APL Apollo Tubes Ltd. 1870.5 1878.8 8.30 0.44
Avenue Supermarts Ltd. 4359.05 4430.9 71.85 1.65
Bank Of Baroda 263.3 263.5 0.20 0.08
Canara Bank 134.3 134.8 0.50 0.37
Coforge Ltd. 1168.3 1273 104.70 8.96
Divi's Laboratories Ltd. 6653.05 6721.95 68.90 1.04
Eternal Ltd. 248.5 250.4 1.90 0.76
GAIL (India) Ltd. 163.75 163.9 0.15 0.09
Havells India Ltd. 1240.2 1243 2.80 0.23
HDFC Asset Management Company Ltd. 2806.4 2813.1 6.70 0.24
HDFC Life Insurance Company Ltd. 594.45 608.25 13.80 2.32
Hindustan Aeronautics Ltd. 4610.85 4626 15.15 0.33
ICICI Lombard General Insurance Company Ltd. 1777.2 1811.8 34.60 1.95
ICICI Prudential Life Insurance Company Ltd. 537.6 548 10.40 1.93
Indian Oil Corporation Ltd. 142.15 143.75 1.60 1.13
Indus Towers Ltd. 402.65 406.65 4.00 0.99
Marico Ltd. 807.1 827.5 20.40 2.53
Max Healthcare Institute Ltd. 999.75 1014.95 15.20 1.52
Page Industries Ltd. 37380.4 37570 189.60 0.51
PB Fintech Ltd. 1679.75 1688 8.25 0.49
Persistent Systems Ltd. 4816.05 4987.75 171.70 3.57
PI Industries Ltd. 3010.45 3052.45 42.00 1.40
Power Finance Corporation Ltd. 456.85 457 0.15 0.03
Punjab National Bank 107.9 108.3 0.40 0.37
Samvardhana Motherson International Ltd. 120.2 122.8 2.60 2.16
TVS Motor Company Ltd. 3535 3548.25 13.25 0.37
Yes Bank Ltd. 20.5 21.49 0.99 4.83

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AU Small Finance Bank Ltd. 1007.3 1002.5 -4.80 -0.48
DLF Ltd. 596.95 595.45 -1.50 -0.25
Godrej Consumer Products Ltd. 1102.35 1086.7 -15.65 -1.42
IDFC First Bank Ltd. 68.75 68.55 -0.20 -0.29
Indian Railway Catering And Tourism Corporation Ltd. 568.9 566.5 -2.40 -0.42
Info Edge (India) Ltd. 964.5 963.55 -0.95 -0.10
Jubilant FoodWorks Ltd. 465.2 463 -2.20 -0.47
LTM Ltd. 4301.6 4282 -19.60 -0.46
REC Ltd. 356.5 352.5 -4.00 -1.12
Tube Investments of India Ltd. 2931.7 2879.2 -52.50 -1.79
United Spirits Ltd. 1317.45 1276.8 -40.65 -3.09
Varun Beverages Ltd. 511.7 505.35 -6.35 -1.24

Market Stats

Advances
27
Declines
12
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
APL Apollo Tubes Ltd. 533758 1900.05 1900.05 1869.7 1870.5 1878.8 8.30 0.44 9834 1.85 2300.9 942.9 2026-05-06 12:48:00
AU Small Finance Bank Ltd. 540611 1010.75 1025.9 1001.6 1007.3 1002.5 -4.80 -0.48 36011 3.61 1079.65 479 2026-05-06 12:48:00
Avenue Supermarts Ltd. 540376 4360 4435 4341.8 4359.05 4430.9 71.85 1.65 16055 7.11 5484 3292.65 2026-05-06 12:48:00
Bank Of Baroda 532134 269 270.25 263.1 263.3 263.5 0.20 0.08 215826 5.69 325.55 116.3 2026-05-06 12:48:00
Canara Bank 532483 137.45 137.85 134.55 134.3 134.8 0.50 0.37 1070823 14.43 632.65 78.58 2026-05-06 12:48:00
Coforge Ltd. 532541 1263.8 1294.95 1246.5 1168.3 1273 104.70 8.96 1379786 175.65 10017.95 1008.5 2026-05-06 12:48:00
Divi's Laboratories Ltd. 532488 6694 6721.95 6617.25 6653.05 6721.95 68.90 1.04 11451 7.70 7077.7 2730 2026-05-06 12:48:00
DLF Ltd. 532868 600 604.45 594.25 596.95 595.45 -1.50 -0.25 31872 1.90 967 336.55 2026-05-06 12:48:00
Eternal Ltd. 543320 251.15 253.25 249.6 248.5 250.4 1.90 0.76 852420 21.34 368.4 44.35 2026-05-06 12:48:00
GAIL (India) Ltd. 532155 165 165.45 163.8 163.75 163.9 0.15 0.09 154365 2.53 246.35 83 2026-05-06 12:48:00
Godrej Consumer Products Ltd. 532424 1115 1121.5 1086.6 1102.35 1086.7 -15.65 -1.42 218656 23.76 1541.3 793.7 2026-05-06 12:48:00
Havells India Ltd. 517354 1239.05 1255.9 1239.05 1240.2 1243 2.80 0.23 16438 2.04 2104.95 1092 2026-05-06 12:48:00
HDFC Asset Management Company Ltd. 541729 2839.8 2860 2808.4 2806.4 2813.1 6.70 0.24 14276 4.02 5930 1595.25 2026-05-06 12:48:00
HDFC Life Insurance Company Ltd. 540777 595.15 612.6 594.75 594.45 608.25 13.80 2.32 10033545 610.29 820.5 457.95 2026-05-06 12:48:00
Hindustan Aeronautics Ltd. 541154 4615.2 4670 4614.85 4610.85 4626 15.15 0.33 51325 23.74 5675 1767.95 2026-05-06 12:48:00
ICICI Lombard General Insurance Company Ltd. 540716 1777.25 1812.65 1775.6 1777.2 1811.8 34.60 1.95 339580 61.53 2285.85 1049.1 2026-05-06 12:48:00
ICICI Prudential Life Insurance Company Ltd. 540133 537 550 537 537.6 548 10.40 1.93 1482170 81.22 795 380.95 2026-05-06 12:48:00
IDFC First Bank Ltd. 539437 69.89 70.65 68.51 68.75 68.55 -0.20 -0.29 881507 6.04 100.74 42.8 2026-05-06 12:48:00
Indian Oil Corporation Ltd. 530965 143.4 144.6 143.2 142.15 143.75 1.60 1.13 636380 9.15 196.8 65.2 2026-05-06 12:48:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 579.65 579.65 566.15 568.9 566.5 -2.40 -0.42 48788 2.76 1148.3 492.55 2026-05-06 12:48:00
Indus Towers Ltd. 534816 405.15 412.8 404.45 402.65 406.65 4.00 0.99 92363 3.76 481.55 135.2 2026-05-06 12:48:00
Info Edge (India) Ltd. 532777 965.95 984.95 962.8 964.5 963.55 -0.95 -0.10 25266 2.43 9194.95 931 2026-05-06 12:48:00
Jubilant FoodWorks Ltd. 533155 469.4 471.4 463 465.2 463 -2.20 -0.47 25514 1.18 796.75 409.85 2026-05-06 12:48:00
LTM Ltd. 540005 4315.1 4397.9 4282 4301.6 4282 -19.60 -0.46 4652 1.99 6764.8 3841.05 2026-05-06 12:48:00
Marico Ltd. 531642 822.85 842.9 817.5 807.1 827.5 20.40 2.53 117342 9.71 842.9 462.95 2026-05-06 12:48:00
Max Healthcare Institute Ltd. 543220 1019.55 1019.55 1005.85 999.75 1014.95 15.20 1.52 14560 1.48 1314.3 306 2026-05-06 12:48:00
Page Industries Ltd. 532827 37439.2 37640 37144.8 37380.4 37570 189.60 0.51 151 0.57 54262.3 29800 2026-05-06 12:48:00
PB Fintech Ltd. 543390 1699.9 1719 1668.25 1679.75 1688 8.25 0.49 30470 5.14 2254.95 356.2 2026-05-06 12:48:00
Persistent Systems Ltd. 533179 4912.5 5029.6 4880 4816.05 4987.75 171.70 3.57 21825 10.89 8979.85 3091.65 2026-05-06 12:48:00
PI Industries Ltd. 523642 3085 3091.45 3024.75 3010.45 3052.45 42.00 1.40 6493 1.98 4801.4 2700 2026-05-06 12:48:00
Power Finance Corporation Ltd. 532810 459.95 460.5 455 456.85 457 0.15 0.03 92994 4.25 580.35 100.85 2026-05-06 12:48:00
Punjab National Bank 532461 110.05 111.75 107.85 107.9 108.3 0.40 0.37 1464953 15.87 142.9 32.1 2026-05-06 12:48:00
REC Ltd. 532955 358.15 361.2 352.5 356.5 352.5 -4.00 -1.12 301299 10.62 653.9 91 2026-05-06 12:48:00
Samvardhana Motherson International Ltd. 517334 122 123.8 121.6 120.2 122.8 2.60 2.16 389613 4.78 217 61.84 2026-05-06 12:48:00
SBI Cards And Payment Services Ltd. 543066 644.05 658.3 644.05 646.2 646.2 0.00 0.00 40203 2.60 1028.75 0.02 2026-05-06 12:48:00
Tube Investments of India Ltd. 540762 3149.95 3149.95 2875 2931.7 2879.2 -52.50 -1.79 51539 14.84 4807.05 2035 2026-05-06 12:48:00
TVS Motor Company Ltd. 532343 3544.1 3600 3516.65 3535 3548.25 13.25 0.37 15509 5.50 3970 926.35 2026-05-06 12:48:00
United Spirits Ltd. 532432 1329.15 1329.15 1275.9 1317.45 1276.8 -40.65 -3.09 32082 4.10 1700 730.9 2026-05-06 12:48:00
Varun Beverages Ltd. 540180 513.4 516.4 501.85 511.7 505.35 -6.35 -1.24 137825 6.96 1707.1 381 2026-05-06 12:48:00
Yes Bank Ltd. 532648 20.95 21.8 20.8 20.5 21.49 0.99 4.83 23138438 49.72 32.81 14.4 2026-05-06 12:48:00