Select Exchange & Index:
SNXT50
81329.40
updated on: 13-Apr-2026 [15:59]
Advances - 4 |
Declines - 37 |
Unchanged - 0
Overview
| Open | 80175.42 | Prev. Close | 81329.40 |
|---|---|---|---|
| Day High | 81563.83 | 52 Week High | 88146.87 |
| Day Low | 79713.55 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4400.1 | 4452 | 51.90 | 1.18 |
| Coforge Ltd. | 1224.05 | 1231 | 6.95 | 0.57 |
| HDFC Life Insurance Company Ltd. | 604.55 | 621 | 16.45 | 2.72 |
| ICICI Lombard General Insurance Company Ltd. | 1785.5 | 1790.8 | 5.30 | 0.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2064.15 | 1981.05 | -83.10 | -4.03 |
| AU Small Finance Bank Ltd. | 981.6 | 981 | -0.60 | -0.06 |
| Bank Of Baroda | 276 | 275.9 | -0.10 | -0.04 |
| Canara Bank | 140.1 | 139.35 | -0.75 | -0.54 |
| Divi's Laboratories Ltd. | 6119.5 | 6057.5 | -62.00 | -1.01 |
| DLF Ltd. | 569.6 | 568.7 | -0.90 | -0.16 |
| Eternal Ltd. | 240.25 | 236.2 | -4.05 | -1.69 |
| GAIL (India) Ltd. | 154.05 | 153.5 | -0.55 | -0.36 |
| Godrej Consumer Products Ltd. | 1078.3 | 1050 | -28.30 | -2.62 |
| Havells India Ltd. | 1282.1 | 1272 | -10.10 | -0.79 |
| HDFC Asset Management Company Ltd. | 2619.55 | 2550 | -69.55 | -2.66 |
| Hindustan Aeronautics Ltd. | 4112.25 | 4105 | -7.25 | -0.18 |
| ICICI Prudential Life Insurance Company Ltd. | 548 | 547.05 | -0.95 | -0.17 |
| IDFC First Bank Ltd. | 66.22 | 65.03 | -1.19 | -1.80 |
| Indian Oil Corporation Ltd. | 143 | 141.05 | -1.95 | -1.36 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542.1 | 538.8 | -3.30 | -0.61 |
| Indus Towers Ltd. | 437.85 | 435.9 | -1.95 | -0.45 |
| Info Edge (India) Ltd. | 991.55 | 991.45 | -0.10 | -0.01 |
| Jubilant FoodWorks Ltd. | 444.95 | 437.8 | -7.15 | -1.61 |
| LTM Ltd. | 4503.85 | 4476.7 | -27.15 | -0.60 |
| Marico Ltd. | 763.05 | 751.15 | -11.90 | -1.56 |
| Max Healthcare Institute Ltd. | 954 | 950 | -4.00 | -0.42 |
| Page Industries Ltd. | 36053.7 | 35860 | -193.70 | -0.54 |
| PB Fintech Ltd. | 1510.35 | 1453.25 | -57.10 | -3.78 |
| Persistent Systems Ltd. | 5425.4 | 5370 | -55.40 | -1.02 |
| PI Industries Ltd. | 2952.55 | 2910 | -42.55 | -1.44 |
| Power Finance Corporation Ltd. | 434.7 | 433.6 | -1.10 | -0.25 |
| Punjab National Bank | 111.7 | 110.75 | -0.95 | -0.85 |
| REC Ltd. | 349.75 | 346.6 | -3.15 | -0.90 |
| Samvardhana Motherson International Ltd. | 122.1 | 119.3 | -2.80 | -2.29 |
| SBI Cards And Payment Services Ltd. | 677.55 | 671.35 | -6.20 | -0.92 |
| Tube Investments of India Ltd. | 2745.6 | 2708.95 | -36.65 | -1.33 |
| TVS Motor Company Ltd. | 3838.65 | 3733 | -105.65 | -2.75 |
| United Spirits Ltd. | 1267.5 | 1231.5 | -36.00 | -2.84 |
| UPL Ltd. | 644.8 | 643.65 | -1.15 | -0.18 |
| Varun Beverages Ltd. | 432.6 | 429.6 | -3.00 | -0.69 |
| Yes Bank Ltd. | 19.09 | 18.88 | -0.21 | -1.10 |
Market Stats
Advances
4
Declines
37
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 2028.7 | 2028.7 | 1975.1 | 2064.15 | 1981.05 | -83.10 | -4.03 | 12356 | 2.45 | 2300.9 | 942.9 | 2026-04-13 15:40:00 |
| AU Small Finance Bank Ltd. | 540611 | 974.25 | 981.75 | 947.95 | 981.6 | 981 | -0.60 | -0.06 | 18714 | 1.84 | 1038.75 | 479 | 2026-04-13 15:40:00 |
| Avenue Supermarts Ltd. | 540376 | 4309.95 | 4475.15 | 4281.65 | 4400.1 | 4452 | 51.90 | 1.18 | 918616 | 408.97 | 5484 | 3292.65 | 2026-04-13 15:40:00 |
| Bank Of Baroda | 532134 | 270 | 276.3 | 266.6 | 276 | 275.9 | -0.10 | -0.04 | 275725 | 7.61 | 325.55 | 116.3 | 2026-04-13 15:42:00 |
| Canara Bank | 532483 | 134.55 | 139.35 | 134.55 | 140.1 | 139.35 | -0.75 | -0.54 | 648179 | 9.03 | 632.65 | 78.58 | 2026-04-13 15:42:00 |
| Coforge Ltd. | 532541 | 1217.4 | 1238.5 | 1200 | 1224.05 | 1231 | 6.95 | 0.57 | 99639 | 12.27 | 10017.95 | 1008.5 | 2026-04-13 15:41:00 |
| Divi's Laboratories Ltd. | 532488 | 6000 | 6114 | 5966.1 | 6119.5 | 6057.5 | -62.00 | -1.01 | 8557 | 5.18 | 7077.7 | 2730 | 2026-04-13 15:40:00 |
| DLF Ltd. | 532868 | 552.45 | 570.95 | 545.9 | 569.6 | 568.7 | -0.90 | -0.16 | 107810 | 6.13 | 967 | 336.55 | 2026-04-13 15:41:00 |
| Eternal Ltd. | 543320 | 234.6 | 242.55 | 234.5 | 240.25 | 236.2 | -4.05 | -1.69 | 2031718 | 47.99 | 368.4 | 44.35 | 2026-04-13 15:43:00 |
| GAIL (India) Ltd. | 532155 | 149.85 | 154.3 | 149.4 | 154.05 | 153.5 | -0.55 | -0.36 | 318109 | 4.88 | 246.35 | 83 | 2026-04-13 15:40:00 |
| Godrej Consumer Products Ltd. | 532424 | 1056.15 | 1072.5 | 1039.5 | 1078.3 | 1050 | -28.30 | -2.62 | 31905 | 3.35 | 1541.3 | 793.7 | 2026-04-13 15:40:00 |
| Havells India Ltd. | 517354 | 1237.7 | 1281.7 | 1200 | 1282.1 | 1272 | -10.10 | -0.79 | 79349 | 10.09 | 2104.95 | 1092 | 2026-04-13 15:42:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2553.3 | 2589.3 | 2524.8 | 2619.55 | 2550 | -69.55 | -2.66 | 35687 | 9.10 | 5930 | 1595.25 | 2026-04-13 15:43:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 592.4 | 622.9 | 592.4 | 604.55 | 621 | 16.45 | 2.72 | 202593 | 12.58 | 820.5 | 457.95 | 2026-04-13 15:40:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4011.45 | 4118.45 | 4011.45 | 4112.25 | 4105 | -7.25 | -0.18 | 115081 | 47.24 | 5675 | 1767.95 | 2026-04-13 15:41:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1782.95 | 1839 | 1749.9 | 1785.5 | 1790.8 | 5.30 | 0.30 | 11686 | 2.09 | 2285.85 | 1049.1 | 2026-04-13 15:40:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 541.15 | 555 | 531.4 | 548 | 547.05 | -0.95 | -0.17 | 23324 | 1.28 | 795 | 380.95 | 2026-04-13 15:40:00 |
| IDFC First Bank Ltd. | 539437 | 64.51 | 65.14 | 63.21 | 66.22 | 65.03 | -1.19 | -1.80 | 2214669 | 14.40 | 100.74 | 42.8 | 2026-04-13 15:43:00 |
| Indian Oil Corporation Ltd. | 530965 | 138.85 | 141.4 | 137.65 | 143 | 141.05 | -1.95 | -1.36 | 1966333 | 27.74 | 196.8 | 65.2 | 2026-04-13 15:43:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 537.35 | 540 | 525.55 | 542.1 | 538.8 | -3.30 | -0.61 | 76396 | 4.12 | 1148.3 | 492.55 | 2026-04-13 15:41:00 |
| Indus Towers Ltd. | 534816 | 430.2 | 440.55 | 425.6 | 437.85 | 435.9 | -1.95 | -0.45 | 39021 | 1.70 | 481.55 | 135.2 | 2026-04-13 15:40:00 |
| Info Edge (India) Ltd. | 532777 | 973.95 | 1004 | 969 | 991.55 | 991.45 | -0.10 | -0.01 | 185181 | 18.36 | 9194.95 | 931 | 2026-04-13 15:40:00 |
| Jubilant FoodWorks Ltd. | 533155 | 434.6 | 441 | 430.9 | 444.95 | 437.8 | -7.15 | -1.61 | 59202 | 2.59 | 796.75 | 409.85 | 2026-04-13 15:40:00 |
| LTM Ltd. | 540005 | 4421.65 | 4495.65 | 4401 | 4503.85 | 4476.7 | -27.15 | -0.60 | 6797 | 3.04 | 6764.8 | 3841.05 | 2026-04-13 15:42:00 |
| Marico Ltd. | 531642 | 747.55 | 762.45 | 745 | 763.05 | 751.15 | -11.90 | -1.56 | 90766 | 6.82 | 813.1 | 462.95 | 2026-04-13 15:40:00 |
| Max Healthcare Institute Ltd. | 543220 | 930.2 | 966.9 | 930.2 | 954 | 950 | -4.00 | -0.42 | 972317 | 92.37 | 1314.3 | 306 | 2026-04-13 15:40:00 |
| Page Industries Ltd. | 532827 | 35315 | 36378.2 | 35315 | 36053.7 | 35860 | -193.70 | -0.54 | 884 | 3.17 | 54262.3 | 29800 | 2026-04-13 15:40:00 |
| PB Fintech Ltd. | 543390 | 1475.9 | 1475.9 | 1450 | 1510.35 | 1453.25 | -57.10 | -3.78 | 26484 | 3.85 | 2254.95 | 356.2 | 2026-04-13 15:42:00 |
| Persistent Systems Ltd. | 533179 | 5372.85 | 5406 | 5312.9 | 5425.4 | 5370 | -55.40 | -1.02 | 8002 | 4.30 | 8979.85 | 3091.65 | 2026-04-13 15:42:00 |
| PI Industries Ltd. | 523642 | 2902.25 | 2950.5 | 2850.95 | 2952.55 | 2910 | -42.55 | -1.44 | 6074 | 1.77 | 4801.4 | 2700 | 2026-04-13 15:40:00 |
| Power Finance Corporation Ltd. | 532810 | 424.5 | 434.2 | 420.05 | 434.7 | 433.6 | -1.10 | -0.25 | 196119 | 8.50 | 580.35 | 100.85 | 2026-04-13 15:43:00 |
| Punjab National Bank | 532461 | 108.55 | 111.05 | 107.8 | 111.7 | 110.75 | -0.95 | -0.85 | 807728 | 8.95 | 142.9 | 32.1 | 2026-04-13 15:43:00 |
| REC Ltd. | 532955 | 341.95 | 347.7 | 337.6 | 349.75 | 346.6 | -3.15 | -0.90 | 193155 | 6.69 | 653.9 | 91 | 2026-04-13 15:40:00 |
| Samvardhana Motherson International Ltd. | 517334 | 118.25 | 120.6 | 117.15 | 122.1 | 119.3 | -2.80 | -2.29 | 992685 | 11.84 | 217 | 61.84 | 2026-04-13 15:40:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 662.65 | 674 | 651.8 | 677.55 | 671.35 | -6.20 | -0.92 | 40516 | 2.72 | 1028.75 | 0.02 | 2026-04-13 15:40:00 |
| Tube Investments of India Ltd. | 540762 | 2717.65 | 2744.45 | 2646.1 | 2745.6 | 2708.95 | -36.65 | -1.33 | 7863 | 2.13 | 4807.05 | 2035 | 2026-04-13 15:40:00 |
| TVS Motor Company Ltd. | 532343 | 3795.6 | 3795.6 | 3713.25 | 3838.65 | 3733 | -105.65 | -2.75 | 14034 | 5.24 | 3970 | 926.35 | 2026-04-13 15:40:00 |
| United Spirits Ltd. | 532432 | 1249.5 | 1251.7 | 1227.6 | 1267.5 | 1231.5 | -36.00 | -2.84 | 22466 | 2.77 | 1700 | 730.9 | 2026-04-13 15:41:00 |
| UPL Ltd. | 512070 | 637.5 | 646.15 | 615.35 | 644.8 | 643.65 | -1.15 | -0.18 | 40811 | 2.63 | 807 | 448 | 2026-04-13 15:40:00 |
| Varun Beverages Ltd. | 540180 | 411.6 | 433.05 | 411.6 | 432.6 | 429.6 | -3.00 | -0.69 | 481889 | 20.70 | 1707.1 | 381 | 2026-04-13 15:40:00 |
| Yes Bank Ltd. | 532648 | 18.72 | 18.97 | 18.46 | 19.09 | 18.88 | -0.21 | -1.10 | 7026523 | 13.27 | 32.81 | 14.4 | 2026-04-13 15:42:00 |