Select Exchange & Index:
SNXT50
85026.94
updated on: 26-May-2026 [09:26]
Advances - 19 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 85012.45 | Prev. Close | 84955.72 |
|---|---|---|---|
| Day High | 85072.80 | 52 Week High | 88146.87 |
| Day Low | 84849.28 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 998.85 | 1005.85 | 7.00 | 0.70 |
| Bank Of Baroda | 271.65 | 272.85 | 1.20 | 0.44 |
| Canara Bank | 133.75 | 134.65 | 0.90 | 0.67 |
| Coforge Ltd. | 1397.7 | 1404.05 | 6.35 | 0.45 |
| Eternal Ltd. | 247.75 | 249.55 | 1.80 | 0.73 |
| Godrej Consumer Products Ltd. | 1022.4 | 1027.2 | 4.80 | 0.47 |
| Hindustan Aeronautics Ltd. | 4426.2 | 4444.55 | 18.35 | 0.41 |
| IDFC First Bank Ltd. | 69.43 | 69.83 | 0.40 | 0.58 |
| Indian Railway Catering And Tourism Corporation Ltd. | 537.8 | 541.9 | 4.10 | 0.76 |
| Indus Towers Ltd. | 438.8 | 442.25 | 3.45 | 0.79 |
| Info Edge (India) Ltd. | 937.55 | 944.85 | 7.30 | 0.78 |
| LTM Ltd. | 3991.8 | 4025.3 | 33.50 | 0.84 |
| Persistent Systems Ltd. | 5037.75 | 5048.85 | 11.10 | 0.22 |
| PI Industries Ltd. | 2848.1 | 2850.3 | 2.20 | 0.08 |
| Punjab National Bank | 106.2 | 106.5 | 0.30 | 0.28 |
| REC Ltd. | 342.35 | 343.45 | 1.10 | 0.32 |
| SBI Cards And Payment Services Ltd. | 630.3 | 631 | 0.70 | 0.11 |
| Tube Investments of India Ltd. | 3046.25 | 3054.65 | 8.40 | 0.28 |
| Yes Bank Ltd. | 22.3 | 22.38 | 0.08 | 0.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1898.7 | 1883.5 | -15.20 | -0.80 |
| Avenue Supermarts Ltd. | 4094.75 | 4084.3 | -10.45 | -0.26 |
| Divi's Laboratories Ltd. | 6759.75 | 6724.5 | -35.25 | -0.52 |
| DLF Ltd. | 592.35 | 591.3 | -1.05 | -0.18 |
| GAIL (India) Ltd. | 168.7 | 166.65 | -2.05 | -1.22 |
| HDFC Asset Management Company Ltd. | 2758.55 | 2756 | -2.55 | -0.09 |
| HDFC Life Insurance Company Ltd. | 619.8 | 618.3 | -1.50 | -0.24 |
| ICICI Lombard General Insurance Company Ltd. | 1853.75 | 1846.4 | -7.35 | -0.40 |
| ICICI Prudential Life Insurance Company Ltd. | 526.5 | 524.7 | -1.80 | -0.34 |
| Indian Oil Corporation Ltd. | 143.9 | 143.3 | -0.60 | -0.42 |
| Jubilant FoodWorks Ltd. | 438.8 | 435.1 | -3.70 | -0.84 |
| Marico Ltd. | 824.4 | 824.3 | -0.10 | -0.01 |
| Max Healthcare Institute Ltd. | 1000.6 | 991.95 | -8.65 | -0.86 |
| Page Industries Ltd. | 38547.1 | 38397.1 | -150.00 | -0.39 |
| PB Fintech Ltd. | 1792.75 | 1789.6 | -3.15 | -0.18 |
| Power Finance Corporation Ltd. | 439.15 | 438.2 | -0.95 | -0.22 |
| TVS Motor Company Ltd. | 3470 | 3457.6 | -12.40 | -0.36 |
| United Spirits Ltd. | 1285 | 1280.95 | -4.05 | -0.32 |
| Varun Beverages Ltd. | 530.75 | 530.6 | -0.15 | -0.03 |
Market Stats
Advances
19
Declines
19
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1898.7 | 1898.75 | 1879.7 | 1898.7 | 1883.5 | -15.20 | -0.80 | 1564 | 0.29 | 2300.9 | 942.9 | 2026-05-26 09:27:00 |
| AU Small Finance Bank Ltd. | 540611 | 1008.3 | 1008.3 | 997.7 | 998.85 | 1005.85 | 7.00 | 0.70 | 1975 | 0.20 | 1079.65 | 479 | 2026-05-26 09:27:00 |
| Avenue Supermarts Ltd. | 540376 | 4139.35 | 4139.35 | 4080.05 | 4094.75 | 4084.3 | -10.45 | -0.26 | 857 | 0.35 | 5484 | 3292.65 | 2026-05-26 09:27:00 |
| Bank Of Baroda | 532134 | 273 | 274.2 | 271.75 | 271.65 | 272.85 | 1.20 | 0.44 | 32453 | 0.89 | 325.55 | 116.3 | 2026-05-26 09:28:00 |
| Canara Bank | 532483 | 134.2 | 135.5 | 133.7 | 133.75 | 134.65 | 0.90 | 0.67 | 294333 | 3.96 | 632.65 | 78.58 | 2026-05-26 09:28:00 |
| Coforge Ltd. | 532541 | 1400.95 | 1409.45 | 1395.45 | 1397.7 | 1404.05 | 6.35 | 0.45 | 6853 | 0.96 | 10017.95 | 1008.5 | 2026-05-26 09:27:00 |
| Divi's Laboratories Ltd. | 532488 | 6760 | 6790.8 | 6690 | 6759.75 | 6724.5 | -35.25 | -0.52 | 2200 | 1.48 | 7077.7 | 2730 | 2026-05-26 09:28:00 |
| DLF Ltd. | 532868 | 586.4 | 592.1 | 586.4 | 592.35 | 591.3 | -1.05 | -0.18 | 8589 | 0.51 | 967 | 336.55 | 2026-05-26 09:27:00 |
| Eternal Ltd. | 543320 | 247.15 | 249.6 | 245.7 | 247.75 | 249.55 | 1.80 | 0.73 | 161095 | 4.02 | 368.4 | 44.35 | 2026-05-26 09:27:00 |
| GAIL (India) Ltd. | 532155 | 168.4 | 168.4 | 166.25 | 168.7 | 166.65 | -2.05 | -1.22 | 72603 | 1.21 | 246.35 | 83 | 2026-05-26 09:28:00 |
| Godrej Consumer Products Ltd. | 532424 | 1017.95 | 1030 | 1017 | 1022.4 | 1027.2 | 4.80 | 0.47 | 10756 | 1.10 | 1541.3 | 793.7 | 2026-05-26 09:27:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2758.6 | 2764.95 | 2744.2 | 2758.55 | 2756 | -2.55 | -0.09 | 1232 | 0.34 | 5930 | 1595.25 | 2026-05-26 09:27:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 627.15 | 627.15 | 617.05 | 619.8 | 618.3 | -1.50 | -0.24 | 3849 | 0.24 | 820.5 | 457.95 | 2026-05-26 09:27:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4410.25 | 4445 | 4410.25 | 4426.2 | 4444.55 | 18.35 | 0.41 | 6512 | 2.89 | 5675 | 1767.95 | 2026-05-26 09:27:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1863 | 1863.05 | 1844.5 | 1853.75 | 1846.4 | -7.35 | -0.40 | 306 | 0.06 | 2285.85 | 1049.1 | 2026-05-26 09:27:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 527.2 | 529.55 | 523.3 | 526.5 | 524.7 | -1.80 | -0.34 | 2078 | 0.11 | 795 | 380.95 | 2026-05-26 09:27:00 |
| IDFC First Bank Ltd. | 539437 | 69.23 | 70.05 | 69.23 | 69.43 | 69.83 | 0.40 | 0.58 | 183821 | 1.28 | 100.74 | 42.8 | 2026-05-26 09:27:00 |
| Indian Oil Corporation Ltd. | 530965 | 143.9 | 144.1 | 142.8 | 143.9 | 143.3 | -0.60 | -0.42 | 262992 | 3.77 | 196.8 | 65.2 | 2026-05-26 09:28:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 543.15 | 546.45 | 537.8 | 537.8 | 541.9 | 4.10 | 0.76 | 30604 | 1.66 | 1148.3 | 492.55 | 2026-05-26 09:27:00 |
| Indus Towers Ltd. | 534816 | 444.8 | 444.8 | 438.6 | 438.8 | 442.25 | 3.45 | 0.79 | 41014 | 1.81 | 481.55 | 135.2 | 2026-05-26 09:27:00 |
| Info Edge (India) Ltd. | 532777 | 939.9 | 952.1 | 937.15 | 937.55 | 944.85 | 7.30 | 0.78 | 8639 | 0.82 | 9194.95 | 909.2 | 2026-05-26 09:28:00 |
| Jubilant FoodWorks Ltd. | 533155 | 440.7 | 443.8 | 434 | 438.8 | 435.1 | -3.70 | -0.84 | 52262 | 2.27 | 796.75 | 409.85 | 2026-05-26 09:28:00 |
| LTM Ltd. | 540005 | 4005 | 4044.95 | 4005 | 3991.8 | 4025.3 | 33.50 | 0.84 | 3970 | 1.60 | 6764.8 | 3841.05 | 2026-05-26 09:27:00 |
| Marico Ltd. | 531642 | 815.25 | 824.5 | 815.25 | 824.4 | 824.3 | -0.10 | -0.01 | 2088 | 0.17 | 849 | 462.95 | 2026-05-26 09:28:00 |
| Max Healthcare Institute Ltd. | 543220 | 1004.5 | 1004.5 | 989.15 | 1000.6 | 991.95 | -8.65 | -0.86 | 15681 | 1.56 | 1314.3 | 306 | 2026-05-26 09:27:00 |
| Page Industries Ltd. | 532827 | 38500.15 | 38650 | 38195.65 | 38547.1 | 38397.1 | -150.00 | -0.39 | 158 | 0.61 | 54262.3 | 29800 | 2026-05-26 09:28:00 |
| PB Fintech Ltd. | 543390 | 1787.6 | 1800.55 | 1786.05 | 1792.75 | 1789.6 | -3.15 | -0.18 | 1293 | 0.23 | 2254.95 | 356.2 | 2026-05-26 09:27:00 |
| Persistent Systems Ltd. | 533179 | 5054.8 | 5075 | 5032.55 | 5037.75 | 5048.85 | 11.10 | 0.22 | 483 | 0.24 | 8979.85 | 3091.65 | 2026-05-26 09:27:00 |
| PI Industries Ltd. | 523642 | 2842.1 | 2859 | 2842.1 | 2848.1 | 2850.3 | 2.20 | 0.08 | 829 | 0.24 | 4801.4 | 2700 | 2026-05-26 09:28:00 |
| Power Finance Corporation Ltd. | 532810 | 439.3 | 440.75 | 437.5 | 439.15 | 438.2 | -0.95 | -0.22 | 18716 | 0.82 | 580.35 | 100.85 | 2026-05-26 09:28:00 |
| Punjab National Bank | 532461 | 106.15 | 107.2 | 106 | 106.2 | 106.5 | 0.30 | 0.28 | 121393 | 1.29 | 142.9 | 32.1 | 2026-05-26 09:28:00 |
| REC Ltd. | 532955 | 343.3 | 344.45 | 341.1 | 342.35 | 343.45 | 1.10 | 0.32 | 14358 | 0.49 | 653.9 | 91 | 2026-05-26 09:28:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 629.15 | 631 | 627.3 | 630.3 | 631 | 0.70 | 0.11 | 2478 | 0.16 | 1028.75 | 0.02 | 2026-05-26 09:27:00 |
| Tube Investments of India Ltd. | 540762 | 3046.3 | 3070 | 3046 | 3046.25 | 3054.65 | 8.40 | 0.28 | 614 | 0.19 | 4807.05 | 2035 | 2026-05-26 09:27:00 |
| TVS Motor Company Ltd. | 532343 | 3422.3 | 3461.8 | 3422.3 | 3470 | 3457.6 | -12.40 | -0.36 | 3169 | 1.10 | 3970 | 926.35 | 2026-05-26 09:28:00 |
| United Spirits Ltd. | 532432 | 1282.2 | 1285.5 | 1278 | 1285 | 1280.95 | -4.05 | -0.32 | 4947 | 0.63 | 1700 | 730.9 | 2026-05-26 09:27:00 |
| Varun Beverages Ltd. | 540180 | 529.6 | 531.05 | 526.65 | 530.75 | 530.6 | -0.15 | -0.03 | 33418 | 1.77 | 1707.1 | 381 | 2026-05-26 09:27:00 |
| Yes Bank Ltd. | 532648 | 22.31 | 22.42 | 22.2 | 22.3 | 22.38 | 0.08 | 0.36 | 1287836 | 2.88 | 32.81 | 14.4 | 2026-05-26 09:28:00 |