Select Exchange & Index:
SNXT50
84973.83
updated on: 20-Apr-2026 [11:10]
Advances - 21 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 85079.88 | Prev. Close | 84842.05 |
|---|---|---|---|
| Day High | 85244.70 | 52 Week High | 88146.87 |
| Day Low | 84067.01 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2105.45 | 2122.3 | 16.85 | 0.80 |
| AU Small Finance Bank Ltd. | 990.8 | 1007.4 | 16.60 | 1.68 |
| Bank Of Baroda | 280 | 284.4 | 4.40 | 1.57 |
| Canara Bank | 142.35 | 144.35 | 2.00 | 1.40 |
| Divi's Laboratories Ltd. | 6228.95 | 6283.7 | 54.75 | 0.88 |
| Eternal Ltd. | 252.6 | 254 | 1.40 | 0.55 |
| GAIL (India) Ltd. | 157.8 | 158.4 | 0.60 | 0.38 |
| Godrej Consumer Products Ltd. | 1108.2 | 1108.4 | 0.20 | 0.02 |
| Havells India Ltd. | 1305.85 | 1308.9 | 3.05 | 0.23 |
| Info Edge (India) Ltd. | 1054.5 | 1065.95 | 11.45 | 1.09 |
| Marico Ltd. | 757.05 | 760 | 2.95 | 0.39 |
| Max Healthcare Institute Ltd. | 1006.9 | 1009.5 | 2.60 | 0.26 |
| PB Fintech Ltd. | 1600.65 | 1601 | 0.35 | 0.02 |
| Persistent Systems Ltd. | 5442.75 | 5460.95 | 18.20 | 0.33 |
| Power Finance Corporation Ltd. | 464.85 | 472.65 | 7.80 | 1.68 |
| Punjab National Bank | 114.5 | 114.7 | 0.20 | 0.17 |
| REC Ltd. | 373.35 | 381 | 7.65 | 2.05 |
| Tube Investments of India Ltd. | 2789.65 | 2831.75 | 42.10 | 1.51 |
| TVS Motor Company Ltd. | 3743.6 | 3753 | 9.40 | 0.25 |
| United Spirits Ltd. | 1303 | 1309.9 | 6.90 | 0.53 |
| Yes Bank Ltd. | 20.2 | 20.25 | 0.05 | 0.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4629.25 | 4579.4 | -49.85 | -1.08 |
| Coforge Ltd. | 1316.7 | 1301.5 | -15.20 | -1.15 |
| DLF Ltd. | 601.8 | 596.55 | -5.25 | -0.87 |
| HDFC Asset Management Company Ltd. | 2792.4 | 2763 | -29.40 | -1.05 |
| HDFC Life Insurance Company Ltd. | 616.6 | 609 | -7.60 | -1.23 |
| Hindustan Aeronautics Ltd. | 4387.1 | 4375 | -12.10 | -0.28 |
| ICICI Lombard General Insurance Company Ltd. | 1890.8 | 1871.4 | -19.40 | -1.03 |
| ICICI Prudential Life Insurance Company Ltd. | 562.4 | 555.25 | -7.15 | -1.27 |
| IDFC First Bank Ltd. | 68.52 | 68.05 | -0.47 | -0.69 |
| Indian Oil Corporation Ltd. | 145.85 | 145.6 | -0.25 | -0.17 |
| Indian Railway Catering And Tourism Corporation Ltd. | 564.75 | 557.5 | -7.25 | -1.28 |
| Indus Towers Ltd. | 412.35 | 407.7 | -4.65 | -1.13 |
| Jubilant FoodWorks Ltd. | 458.9 | 455.8 | -3.10 | -0.68 |
| LTM Ltd. | 4753.45 | 4709.9 | -43.55 | -0.92 |
| Page Industries Ltd. | 37935.7 | 37922.4 | -13.30 | -0.04 |
| PI Industries Ltd. | 3144.45 | 3101 | -43.45 | -1.38 |
| Samvardhana Motherson International Ltd. | 125 | 124.55 | -0.45 | -0.36 |
| SBI Cards And Payment Services Ltd. | 695.45 | 687 | -8.45 | -1.22 |
| Varun Beverages Ltd. | 474.05 | 471.5 | -2.55 | -0.54 |
Market Stats
Advances
21
Declines
19
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 2147.2 | 2147.2 | 2090 | 2105.45 | 2122.3 | 16.85 | 0.80 | 7511 | 1.59 | 2300.9 | 942.9 | 2026-04-20 11:12:00 |
| AU Small Finance Bank Ltd. | 540611 | 981 | 1011 | 981 | 990.8 | 1007.4 | 16.60 | 1.68 | 42277 | 4.26 | 1038.75 | 479 | 2026-04-20 11:12:00 |
| Avenue Supermarts Ltd. | 540376 | 4627.05 | 4632 | 4550 | 4629.25 | 4579.4 | -49.85 | -1.08 | 15777 | 7.22 | 5484 | 3292.65 | 2026-04-20 11:12:00 |
| Bank Of Baroda | 532134 | 280.75 | 285.2 | 277.65 | 280 | 284.4 | 4.40 | 1.57 | 171305 | 4.87 | 325.55 | 116.3 | 2026-04-20 11:12:00 |
| Canara Bank | 532483 | 143.05 | 144.35 | 141.3 | 142.35 | 144.35 | 2.00 | 1.40 | 362476 | 5.23 | 632.65 | 78.58 | 2026-04-20 11:12:00 |
| Coforge Ltd. | 532541 | 1320 | 1320 | 1291.5 | 1316.7 | 1301.5 | -15.20 | -1.15 | 33172 | 4.32 | 10017.95 | 1008.5 | 2026-04-20 11:12:00 |
| Divi's Laboratories Ltd. | 532488 | 6296.15 | 6299 | 6201.8 | 6228.95 | 6283.7 | 54.75 | 0.88 | 1935 | 1.22 | 7077.7 | 2730 | 2026-04-20 11:12:00 |
| DLF Ltd. | 532868 | 600.5 | 604.4 | 590.45 | 601.8 | 596.55 | -5.25 | -0.87 | 70910 | 4.23 | 967 | 336.55 | 2026-04-20 11:12:00 |
| Eternal Ltd. | 543320 | 252.55 | 254.55 | 248.05 | 252.6 | 254 | 1.40 | 0.55 | 1574978 | 40.00 | 368.4 | 44.35 | 2026-04-20 11:12:00 |
| GAIL (India) Ltd. | 532155 | 158.45 | 158.65 | 156.05 | 157.8 | 158.4 | 0.60 | 0.38 | 173860 | 2.75 | 246.35 | 83 | 2026-04-20 11:12:00 |
| Godrej Consumer Products Ltd. | 532424 | 1207.8 | 1207.8 | 1100.55 | 1108.2 | 1108.4 | 0.20 | 0.02 | 62799 | 6.96 | 1541.3 | 793.7 | 2026-04-20 11:12:00 |
| Havells India Ltd. | 517354 | 1312.55 | 1318.2 | 1292 | 1305.85 | 1308.9 | 3.05 | 0.23 | 7337 | 0.96 | 2104.95 | 1092 | 2026-04-20 11:13:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2799.95 | 2810.45 | 2753.05 | 2792.4 | 2763 | -29.40 | -1.05 | 19699 | 5.44 | 5930 | 1595.25 | 2026-04-20 11:12:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 617 | 617.05 | 605.2 | 616.6 | 609 | -7.60 | -1.23 | 77850 | 4.74 | 820.5 | 457.95 | 2026-04-20 11:12:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4400 | 4401 | 4319.85 | 4387.1 | 4375 | -12.10 | -0.28 | 24076 | 10.53 | 5675 | 1767.95 | 2026-04-20 11:12:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1894.25 | 1907.7 | 1866.7 | 1890.8 | 1871.4 | -19.40 | -1.03 | 4190 | 0.78 | 2285.85 | 1049.1 | 2026-04-20 11:12:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 560 | 562.2 | 549.8 | 562.4 | 555.25 | -7.15 | -1.27 | 28514 | 1.58 | 795 | 380.95 | 2026-04-20 11:12:00 |
| IDFC First Bank Ltd. | 539437 | 68.74 | 68.74 | 67.42 | 68.52 | 68.05 | -0.47 | -0.69 | 463601 | 3.15 | 100.74 | 42.8 | 2026-04-20 11:12:00 |
| Indian Oil Corporation Ltd. | 530965 | 147.15 | 147.15 | 144.3 | 145.85 | 145.6 | -0.25 | -0.17 | 604280 | 8.80 | 196.8 | 65.2 | 2026-04-20 11:12:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 569.75 | 569.75 | 553.35 | 564.75 | 557.5 | -7.25 | -1.28 | 50698 | 2.83 | 1148.3 | 492.55 | 2026-04-20 11:12:00 |
| Indus Towers Ltd. | 534816 | 412.05 | 414 | 406.95 | 412.35 | 407.7 | -4.65 | -1.13 | 115913 | 4.73 | 481.55 | 135.2 | 2026-04-20 11:12:00 |
| Info Edge (India) Ltd. | 532777 | 1058.85 | 1072.3 | 1049.3 | 1054.5 | 1065.95 | 11.45 | 1.09 | 11488 | 1.22 | 9194.95 | 931 | 2026-04-20 11:12:00 |
| Jubilant FoodWorks Ltd. | 533155 | 459 | 459 | 446.85 | 458.9 | 455.8 | -3.10 | -0.68 | 14390 | 0.66 | 796.75 | 409.85 | 2026-04-20 11:12:00 |
| LTM Ltd. | 540005 | 4772.15 | 4772.15 | 4676.65 | 4753.45 | 4709.9 | -43.55 | -0.92 | 2810 | 1.32 | 6764.8 | 3841.05 | 2026-04-20 11:12:00 |
| Marico Ltd. | 531642 | 758 | 761.8 | 754.15 | 757.05 | 760 | 2.95 | 0.39 | 10113 | 0.77 | 813.1 | 462.95 | 2026-04-20 11:12:00 |
| Max Healthcare Institute Ltd. | 543220 | 1006.9 | 1021.5 | 1002.7 | 1006.9 | 1009.5 | 2.60 | 0.26 | 20985 | 2.12 | 1314.3 | 306 | 2026-04-20 11:12:00 |
| Page Industries Ltd. | 532827 | 37975 | 38152.9 | 37364 | 37935.7 | 37922.4 | -13.30 | -0.04 | 350 | 1.33 | 54262.3 | 29800 | 2026-04-20 11:12:00 |
| PB Fintech Ltd. | 543390 | 1601.3 | 1614 | 1582 | 1600.65 | 1601 | 0.35 | 0.02 | 15315 | 2.45 | 2254.95 | 356.2 | 2026-04-20 11:12:00 |
| Persistent Systems Ltd. | 533179 | 5451.65 | 5510.95 | 5430 | 5442.75 | 5460.95 | 18.20 | 0.33 | 2867 | 1.57 | 8979.85 | 3091.65 | 2026-04-20 11:12:00 |
| PI Industries Ltd. | 523642 | 3106.85 | 3155.65 | 3093.8 | 3144.45 | 3101 | -43.45 | -1.38 | 6337 | 1.97 | 4801.4 | 2700 | 2026-04-20 11:12:00 |
| Power Finance Corporation Ltd. | 532810 | 463 | 472.95 | 457 | 464.85 | 472.65 | 7.80 | 1.68 | 347269 | 16.41 | 580.35 | 100.85 | 2026-04-20 11:12:00 |
| Punjab National Bank | 532461 | 114.75 | 115.15 | 113.4 | 114.5 | 114.7 | 0.20 | 0.17 | 497636 | 5.71 | 142.9 | 32.1 | 2026-04-20 11:12:00 |
| REC Ltd. | 532955 | 373 | 381.05 | 366.55 | 373.35 | 381 | 7.65 | 2.05 | 572562 | 21.81 | 653.9 | 91 | 2026-04-20 11:12:00 |
| Samvardhana Motherson International Ltd. | 517334 | 125.7 | 125.7 | 122.35 | 125 | 124.55 | -0.45 | -0.36 | 354387 | 4.41 | 217 | 61.84 | 2026-04-20 11:13:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 696.5 | 700 | 685.1 | 695.45 | 687 | -8.45 | -1.22 | 43881 | 3.01 | 1028.75 | 0.02 | 2026-04-20 11:12:00 |
| Tube Investments of India Ltd. | 540762 | 2831.5 | 2836.55 | 2753.4 | 2789.65 | 2831.75 | 42.10 | 1.51 | 4036 | 1.14 | 4807.05 | 2035 | 2026-04-20 11:12:00 |
| TVS Motor Company Ltd. | 532343 | 3730.45 | 3768 | 3701 | 3743.6 | 3753 | 9.40 | 0.25 | 10621 | 3.99 | 3970 | 926.35 | 2026-04-20 11:12:00 |
| United Spirits Ltd. | 532432 | 1303.45 | 1318.85 | 1295 | 1303 | 1309.9 | 6.90 | 0.53 | 249291 | 32.65 | 1700 | 730.9 | 2026-04-20 11:12:00 |
| Varun Beverages Ltd. | 540180 | 474.35 | 476.65 | 466.2 | 474.05 | 471.5 | -2.55 | -0.54 | 184076 | 8.68 | 1707.1 | 381 | 2026-04-20 11:12:00 |
| Yes Bank Ltd. | 532648 | 20.81 | 20.82 | 20.01 | 20.2 | 20.25 | 0.05 | 0.25 | 11942009 | 24.18 | 32.81 | 14.4 | 2026-04-20 11:12:00 |