Powered by: Motilal Oswal
Select Exchange & Index:

SNXT50
89284.39
updated on: 04-Aug-2026 [09:31]

Advances - 23 | Declines - 15 | Unchanged - 0

Overview

Open 89802.84 Prev. Close 89029.72
Day High 89802.84 52 Week High 89802.84
Day Low 89116.55 52 Week Low 74029.08

Pivot Levels - Classic: as on 03-Aug-2026

PP: 89034.41 Resistance Support
First 89358.2 88705.92
Second 89686.69 88382.13
Third 90010.48 88053.64
Low
89116.55
Day Range High
89802.84
Low
84955.51
Month Range High
89802.84
Low
74029.08
52 Week Range High
89802.84

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
APL Apollo Tubes Ltd. 1944.45 1962.35 17.90 0.92
AU Small Finance Bank Ltd. 1045 1045.9 0.90 0.09
Avenue Supermarts Ltd. 4002 4004 2.00 0.05
Canara Bank 127 128.2 1.20 0.94
Divi's Laboratories Ltd. 8322.85 8396.85 74.00 0.89
Eternal Ltd. 310 310.7 0.70 0.23
GAIL (India) Ltd. 173.85 174 0.15 0.09
Hindustan Aeronautics Ltd. 4660.1 4675 14.90 0.32
IDFC First Bank Ltd. 84.22 85.56 1.34 1.59
Indian Oil Corporation Ltd. 142.85 142.9 0.05 0.04
Info Edge (India) Ltd. 1258.7 1272.8 14.10 1.12
Jubilant FoodWorks Ltd. 467 467.45 0.45 0.10
Max Healthcare Institute Ltd. 1090 1097.25 7.25 0.67
PB Fintech Ltd. 1628.7 1629.6 0.90 0.06
Power Finance Corporation Ltd. 417 418 1.00 0.24
Punjab National Bank 113.1 113.15 0.05 0.04
REC Ltd. 367.15 367.9 0.75 0.20
SBI Cards And Payment Services Ltd. 663.3 663.7 0.40 0.06
Tube Investments of India Ltd. 2760 2798.5 38.50 1.39
TVS Motor Company Ltd. 4341 4360 19.00 0.44
United Spirits Ltd. 1520 1524.95 4.95 0.33
Varun Beverages Ltd. 443 443.45 0.45 0.10
Yes Bank Ltd. 22.82 22.88 0.06 0.26

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bank Of Baroda 246.8 246.55 -0.25 -0.10
Coforge Ltd. 1766.05 1750.95 -15.10 -0.86
DLF Ltd. 663 650.4 -12.60 -1.90
Godrej Consumer Products Ltd. 1075 1066.8 -8.20 -0.76
HDFC Asset Management Company Ltd. 2574 2571.35 -2.65 -0.10
HDFC Life Insurance Company Ltd. 550.5 545.45 -5.05 -0.92
ICICI Lombard General Insurance Company Ltd. 1651.45 1647.4 -4.05 -0.25
ICICI Prudential Life Insurance Company Ltd. 514 512.6 -1.40 -0.27
Indian Railway Catering And Tourism Corporation Ltd. 513 507.55 -5.45 -1.06
Indus Towers Ltd. 395.4 393.25 -2.15 -0.54
LTM Ltd. 4654.1 4632.8 -21.30 -0.46
Marico Ltd. 875.5 871.5 -4.00 -0.46
Page Industries Ltd. 40099.5 39989.95 -109.55 -0.27
Persistent Systems Ltd. 5490 5489.05 -0.95 -0.02
PI Industries Ltd. 2830 2824.9 -5.10 -0.18

Market Stats

Advances
23
Declines
15
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
APL Apollo Tubes Ltd. 533758 1950.35 1973 1946.15 1944.45 1962.35 17.90 0.92 26975 5.29 2300.9 942.9 2026-08-04 09:33:00
AU Small Finance Bank Ltd. 540611 1055.45 1055.45 1042.8 1045 1045.9 0.90 0.09 1644 0.17 1090.4 479 2026-08-04 09:28:00
Avenue Supermarts Ltd. 540376 4032.85 4032.85 3995.1 4002 4004 2.00 0.05 601 0.24 5484 3292.65 2026-08-04 09:28:00
Bank Of Baroda 532134 247.1 247.1 245.2 246.8 246.55 -0.25 -0.10 11752 0.29 325.55 116.3 2026-08-04 09:28:00
Canara Bank 532483 127.9 128.35 126.3 127 128.2 1.20 0.94 113902 1.46 632.65 78.58 2026-08-04 09:28:00
Coforge Ltd. 532541 1771.95 1772 1741.65 1766.05 1750.95 -15.10 -0.86 13510 2.37 10017.95 1008.5 2026-08-04 09:28:00
Divi's Laboratories Ltd. 532488 8464.95 8464.95 8377.4 8322.85 8396.85 74.00 0.89 4095 3.44 8495 2730 2026-08-04 09:28:00
DLF Ltd. 532868 654.9 659.45 649.2 663 650.4 -12.60 -1.90 68056 4.43 967 336.55 2026-08-04 09:28:00
Eternal Ltd. 543320 311.25 311.85 309.55 310 310.7 0.70 0.23 103326 3.21 368.4 44.35 2026-08-04 09:28:00
GAIL (India) Ltd. 532155 174.7 174.7 173.1 173.85 174 0.15 0.09 83082 1.45 246.35 83 2026-08-04 09:28:00
Godrej Consumer Products Ltd. 532424 1089.3 1089.3 1063.7 1075 1066.8 -8.20 -0.76 1578 0.17 1541.3 793.7 2026-08-04 09:28:00
HDFC Asset Management Company Ltd. 541729 2599.5 2599.5 2561.05 2574 2571.35 -2.65 -0.10 2692 0.69 5930 1595.25 2026-08-04 09:28:00
HDFC Life Insurance Company Ltd. 540777 553.05 553.05 544.85 550.5 545.45 -5.05 -0.92 26230 1.43 820.5 457.95 2026-08-04 09:28:00
Hindustan Aeronautics Ltd. 541154 4680 4680 4653.3 4660.1 4675 14.90 0.32 2073 0.97 5675 1767.95 2026-08-04 09:28:00
ICICI Lombard General Insurance Company Ltd. 540716 1672.4 1672.45 1645.2 1651.45 1647.4 -4.05 -0.25 1361 0.22 2285.85 1049.1 2026-08-04 09:28:00
ICICI Prudential Life Insurance Company Ltd. 540133 520.3 520.35 512 514 512.6 -1.40 -0.27 5566 0.29 795 380.95 2026-08-04 09:28:00
IDFC First Bank Ltd. 539437 85.76 85.9 84.5 84.22 85.56 1.34 1.59 116850 1.00 100.74 42.8 2026-08-04 09:28:00
Indian Oil Corporation Ltd. 530965 143.2 143.55 142.2 142.85 142.9 0.05 0.04 43192 0.62 196.8 65.2 2026-08-04 09:28:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 513 513 506.2 513 507.55 -5.45 -1.06 13788 0.70 1148.3 485.45 2026-08-04 09:28:00
Indus Towers Ltd. 534816 396 396 391 395.4 393.25 -2.15 -0.54 13700 0.54 481.55 135.2 2026-08-04 09:33:00
Info Edge (India) Ltd. 532777 1265.6 1276.05 1259 1258.7 1272.8 14.10 1.12 6719 0.86 9194.95 909.2 2026-08-04 09:28:00
Jubilant FoodWorks Ltd. 533155 470 472.2 466.75 467 467.45 0.45 0.10 21163 0.99 796.75 408.5 2026-08-04 09:33:00
LTM Ltd. 540005 4736.1 4736.1 4623 4654.1 4632.8 -21.30 -0.46 3101 1.44 6764.8 3539.95 2026-08-04 09:28:00
Marico Ltd. 531642 883 883 869.65 875.5 871.5 -4.00 -0.46 4681 0.41 889.95 462.95 2026-08-04 09:28:00
Max Healthcare Institute Ltd. 543220 1095.2 1100.15 1095.2 1090 1097.25 7.25 0.67 1149 0.13 1314.3 306 2026-08-04 09:28:00
Page Industries Ltd. 532827 39903.7 40224.05 39903.7 40099.5 39989.95 -109.55 -0.27 117 0.47 54262.3 29800 2026-08-04 09:28:00
PB Fintech Ltd. 543390 1649.95 1649.95 1621.65 1628.7 1629.6 0.90 0.06 2347 0.38 2254.95 356.2 2026-08-04 09:28:00
Persistent Systems Ltd. 533179 5598.6 5598.6 5463.35 5490 5489.05 -0.95 -0.02 6342 3.48 8979.85 3091.65 2026-08-04 09:33:00
PI Industries Ltd. 523642 2801.35 2840 2801.35 2830 2824.9 -5.10 -0.18 2848 0.80 4801.4 2527.3 2026-08-04 09:33:00
Power Finance Corporation Ltd. 532810 419.7 419.7 417 417 418 1.00 0.24 5978 0.25 580.35 100.85 2026-08-04 09:28:00
Punjab National Bank 532461 113.2 113.65 112.7 113.1 113.15 0.05 0.04 89060 1.01 142.9 32.1 2026-08-04 09:28:00
REC Ltd. 532955 371.15 371.15 367 367.15 367.9 0.75 0.20 9712 0.36 653.9 91 2026-08-04 09:33:00
SBI Cards And Payment Services Ltd. 543066 673.45 673.45 663.3 663.3 663.7 0.40 0.06 3338 0.22 1028.75 0.02 2026-08-04 09:28:00
Tube Investments of India Ltd. 540762 2760 2801.15 2759.95 2760 2798.5 38.50 1.39 881 0.25 4807.05 2035 2026-08-04 09:28:00
TVS Motor Company Ltd. 532343 4398 4398 4360 4341 4360 19.00 0.44 5145 2.24 4398 926.35 2026-08-04 09:28:00
United Spirits Ltd. 532432 1531.95 1535 1523.85 1520 1524.95 4.95 0.33 6075 0.93 1700 730.9 2026-08-04 09:28:00
Varun Beverages Ltd. 540180 446 446 441.5 443 443.45 0.45 0.10 43306 1.92 1707.1 381 2026-08-04 09:28:00
Yes Bank Ltd. 532648 23.04 23.04 22.81 22.82 22.88 0.06 0.26 475142 1.09 32.81 14.4 2026-08-04 09:28:00