Select Exchange & Index:
SNXT50
88840.97
updated on: 19-Aug-2026 [15:59]
Advances - 20 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 88935.81 | Prev. Close | 88840.97 |
|---|---|---|---|
| Day High | 89028.84 | 52 Week High | 89802.84 |
| Day Low | 88701.06 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2112.7 | 2113.8 | 1.10 | 0.05 |
| AU Small Finance Bank Ltd. | 1076 | 1078.5 | 2.50 | 0.23 |
| Avenue Supermarts Ltd. | 3984 | 3990.85 | 6.85 | 0.17 |
| Bank Of Baroda | 244.05 | 244.6 | 0.55 | 0.23 |
| Coforge Ltd. | 1769.4 | 1812 | 42.60 | 2.41 |
| DLF Ltd. | 666.65 | 671.25 | 4.60 | 0.69 |
| Eternal Ltd. | 316 | 321.25 | 5.25 | 1.66 |
| Godrej Consumer Products Ltd. | 931.45 | 933.5 | 2.05 | 0.22 |
| HDFC Asset Management Company Ltd. | 2525 | 2548.85 | 23.85 | 0.94 |
| IDFC First Bank Ltd. | 84.8 | 85.21 | 0.41 | 0.48 |
| Info Edge (India) Ltd. | 1358 | 1373.8 | 15.80 | 1.16 |
| LTM Ltd. | 4565.85 | 4571.75 | 5.90 | 0.13 |
| Marico Ltd. | 843.5 | 849.4 | 5.90 | 0.70 |
| PB Fintech Ltd. | 1748 | 1789.6 | 41.60 | 2.38 |
| Persistent Systems Ltd. | 5445.9 | 5511.8 | 65.90 | 1.21 |
| Punjab National Bank | 116.7 | 117.2 | 0.50 | 0.43 |
| Samvardhana Motherson International Ltd. | 169.95 | 170.55 | 0.60 | 0.35 |
| SBI Cards And Payment Services Ltd. | 615.6 | 623.1 | 7.50 | 1.22 |
| TVS Motor Company Ltd. | 4356.85 | 4367 | 10.15 | 0.23 |
| Yes Bank Ltd. | 22.48 | 22.68 | 0.20 | 0.89 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Canara Bank | 129.25 | 128.65 | -0.60 | -0.46 |
| Divi's Laboratories Ltd. | 8600 | 8538 | -62.00 | -0.72 |
| GAIL (India) Ltd. | 173.75 | 172.8 | -0.95 | -0.55 |
| Havells India Ltd. | 1296 | 1276.45 | -19.55 | -1.51 |
| HDFC Life Insurance Company Ltd. | 538 | 537.5 | -0.50 | -0.09 |
| Hindustan Aeronautics Ltd. | 5099.3 | 5034.75 | -64.55 | -1.27 |
| ICICI Lombard General Insurance Company Ltd. | 1630 | 1624.95 | -5.05 | -0.31 |
| ICICI Prudential Life Insurance Company Ltd. | 502 | 501.25 | -0.75 | -0.15 |
| Indian Oil Corporation Ltd. | 137.8 | 137 | -0.80 | -0.58 |
| Indian Railway Catering And Tourism Corporation Ltd. | 493.3 | 489.15 | -4.15 | -0.84 |
| Indus Towers Ltd. | 372.75 | 369.45 | -3.30 | -0.89 |
| Jubilant FoodWorks Ltd. | 501 | 498.1 | -2.90 | -0.58 |
| Max Healthcare Institute Ltd. | 1013.65 | 1002 | -11.65 | -1.15 |
| Page Industries Ltd. | 36500 | 35569.25 | -930.75 | -2.55 |
| PI Industries Ltd. | 2513 | 2507 | -6.00 | -0.24 |
| Power Finance Corporation Ltd. | 374.25 | 373.9 | -0.35 | -0.09 |
| REC Ltd. | 339.95 | 339.1 | -0.85 | -0.25 |
| Tata Motors Ltd. | 472.45 | 471 | -1.45 | -0.31 |
| Tube Investments of India Ltd. | 2963 | 2958.9 | -4.10 | -0.14 |
| United Spirits Ltd. | 1522 | 1519.35 | -2.65 | -0.17 |
| Varun Beverages Ltd. | 439.25 | 435 | -4.25 | -0.97 |
Market Stats
Advances
20
Declines
21
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 2128.8 | 2128.8 | 2097.05 | 2112.7 | 2113.8 | 1.10 | 0.05 | 4070 | 0.86 | 2300.9 | 942.9 | 2026-08-19 14:15:00 |
| AU Small Finance Bank Ltd. | 540611 | 1070 | 1080.5 | 1063.55 | 1076 | 1078.5 | 2.50 | 0.23 | 19835 | 2.14 | 1105 | 479 | 2026-08-19 14:15:00 |
| Avenue Supermarts Ltd. | 540376 | 3969.1 | 4024.65 | 3969.1 | 3984 | 3990.85 | 6.85 | 0.17 | 7192 | 2.87 | 5484 | 3292.65 | 2026-08-19 14:15:00 |
| Bank Of Baroda | 532134 | 244 | 245.5 | 242.95 | 244.05 | 244.6 | 0.55 | 0.23 | 287690 | 7.04 | 325.55 | 116.3 | 2026-08-19 14:15:00 |
| Canara Bank | 532483 | 129 | 129.4 | 128.35 | 129.25 | 128.65 | -0.60 | -0.46 | 319064 | 4.10 | 632.65 | 78.58 | 2026-08-19 14:15:00 |
| Coforge Ltd. | 532541 | 1794.95 | 1817.1 | 1786.85 | 1769.4 | 1812 | 42.60 | 2.41 | 153554 | 27.82 | 10017.95 | 1008.5 | 2026-08-19 14:15:00 |
| Divi's Laboratories Ltd. | 532488 | 8589.4 | 8595 | 8510.1 | 8600 | 8538 | -62.00 | -0.72 | 58436 | 49.89 | 8670.5 | 2730 | 2026-08-19 14:15:00 |
| DLF Ltd. | 532868 | 666.95 | 674.5 | 658.4 | 666.65 | 671.25 | 4.60 | 0.69 | 90828 | 6.10 | 967 | 336.55 | 2026-08-19 14:15:00 |
| Eternal Ltd. | 543320 | 318.5 | 322.85 | 316 | 316 | 321.25 | 5.25 | 1.66 | 1136833 | 36.52 | 368.4 | 44.35 | 2026-08-19 14:15:00 |
| GAIL (India) Ltd. | 532155 | 172.4 | 174 | 170.75 | 173.75 | 172.8 | -0.95 | -0.55 | 208316 | 3.60 | 246.35 | 83 | 2026-08-19 14:15:00 |
| Godrej Consumer Products Ltd. | 532424 | 936.85 | 939 | 928 | 931.45 | 933.5 | 2.05 | 0.22 | 58944 | 5.50 | 1541.3 | 793.7 | 2026-08-19 14:15:00 |
| Havells India Ltd. | 517354 | 1295 | 1306 | 1276 | 1296 | 1276.45 | -19.55 | -1.51 | 6417 | 0.82 | 2104.95 | 1092 | 2026-08-19 14:15:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2507.85 | 2551 | 2501 | 2525 | 2548.85 | 23.85 | 0.94 | 146191 | 37.26 | 5930 | 1595.25 | 2026-08-19 14:15:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 539.25 | 539.7 | 533.45 | 538 | 537.5 | -0.50 | -0.09 | 44128 | 2.37 | 820.5 | 457.95 | 2026-08-19 14:15:00 |
| Hindustan Aeronautics Ltd. | 541154 | 5098.9 | 5100 | 5013 | 5099.3 | 5034.75 | -64.55 | -1.27 | 56045 | 28.22 | 5675 | 1767.95 | 2026-08-19 14:15:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1631.65 | 1640 | 1611.5 | 1630 | 1624.95 | -5.05 | -0.31 | 318375 | 51.73 | 2285.85 | 1049.1 | 2026-08-19 14:15:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 499 | 502 | 494 | 502 | 501.25 | -0.75 | -0.15 | 29682 | 1.49 | 795 | 380.95 | 2026-08-19 14:15:00 |
| IDFC First Bank Ltd. | 539437 | 85.01 | 85.5 | 84.96 | 84.8 | 85.21 | 0.41 | 0.48 | 1283102 | 10.93 | 100.74 | 42.8 | 2026-08-19 14:15:00 |
| Indian Oil Corporation Ltd. | 530965 | 137.8 | 138.1 | 136.5 | 137.8 | 137 | -0.80 | -0.58 | 500347 | 6.85 | 196.8 | 65.2 | 2026-08-19 14:15:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 493 | 494.7 | 488.55 | 493.3 | 489.15 | -4.15 | -0.84 | 92997 | 4.55 | 1148.3 | 485.45 | 2026-08-19 14:15:00 |
| Indus Towers Ltd. | 534816 | 370.9 | 373 | 368.85 | 372.75 | 369.45 | -3.30 | -0.89 | 75817 | 2.80 | 481.55 | 135.2 | 2026-08-19 14:15:00 |
| Info Edge (India) Ltd. | 532777 | 1350.2 | 1378.15 | 1350.2 | 1358 | 1373.8 | 15.80 | 1.16 | 39107 | 5.37 | 9194.95 | 909.2 | 2026-08-19 14:15:00 |
| Jubilant FoodWorks Ltd. | 533155 | 500.05 | 504 | 496 | 501 | 498.1 | -2.90 | -0.58 | 53140 | 2.65 | 796.75 | 408.5 | 2026-08-19 14:15:00 |
| LTM Ltd. | 540005 | 4572.05 | 4657.2 | 4529.55 | 4565.85 | 4571.75 | 5.90 | 0.13 | 18522 | 8.47 | 6764.8 | 3539.95 | 2026-08-19 14:15:00 |
| Marico Ltd. | 531642 | 840.4 | 854.95 | 840.05 | 843.5 | 849.4 | 5.90 | 0.70 | 18253 | 1.55 | 889.95 | 462.95 | 2026-08-19 14:15:00 |
| Max Healthcare Institute Ltd. | 543220 | 1016 | 1016.25 | 1001.45 | 1013.65 | 1002 | -11.65 | -1.15 | 29120 | 2.92 | 1314.3 | 306 | 2026-08-19 14:15:00 |
| Page Industries Ltd. | 532827 | 36682.35 | 36682.35 | 35470 | 36500 | 35569.25 | -930.75 | -2.55 | 856 | 3.04 | 54262.3 | 29800 | 2026-08-19 14:15:00 |
| PB Fintech Ltd. | 543390 | 1750.4 | 1794.5 | 1743.4 | 1748 | 1789.6 | 41.60 | 2.38 | 134852 | 24.13 | 2254.95 | 356.2 | 2026-08-19 14:15:00 |
| Persistent Systems Ltd. | 533179 | 5515 | 5577.95 | 5475 | 5445.9 | 5511.8 | 65.90 | 1.21 | 45069 | 24.84 | 8979.85 | 3091.65 | 2026-08-19 14:15:00 |
| PI Industries Ltd. | 523642 | 2549.3 | 2549.3 | 2489.6 | 2513 | 2507 | -6.00 | -0.24 | 5255 | 1.32 | 4801.4 | 2458 | 2026-08-19 14:15:00 |
| Power Finance Corporation Ltd. | 532810 | 375 | 376.5 | 371.1 | 374.25 | 373.9 | -0.35 | -0.09 | 635888 | 23.78 | 580.35 | 100.85 | 2026-08-19 14:15:00 |
| Punjab National Bank | 532461 | 115.85 | 117.5 | 115.85 | 116.7 | 117.2 | 0.50 | 0.43 | 586133 | 6.87 | 142.9 | 32.1 | 2026-08-19 14:15:00 |
| REC Ltd. | 532955 | 338.85 | 340.3 | 336.4 | 339.95 | 339.1 | -0.85 | -0.25 | 705649 | 23.93 | 653.9 | 91 | 2026-08-19 14:15:00 |
| Samvardhana Motherson International Ltd. | 517334 | 170.45 | 173.25 | 169.4 | 169.95 | 170.55 | 0.60 | 0.35 | 493441 | 8.42 | 217 | 61.84 | 2026-08-19 14:15:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 612 | 623.65 | 610.2 | 615.6 | 623.1 | 7.50 | 1.22 | 563542 | 35.11 | 1028.75 | 0.02 | 2026-08-19 14:15:00 |
| Tata Motors Ltd. | 544569 | 471 | 475.8 | 467.7 | 472.45 | 471 | -1.45 | -0.31 | 441226 | 20.78 | 2026-08-19 14:15:00 | ||
| Tube Investments of India Ltd. | 540762 | 2933.35 | 2970 | 2900 | 2963 | 2958.9 | -4.10 | -0.14 | 28811 | 8.52 | 4807.05 | 2035 | 2026-08-19 14:15:00 |
| TVS Motor Company Ltd. | 532343 | 4345 | 4393.25 | 4342.8 | 4356.85 | 4367 | 10.15 | 0.23 | 12507 | 5.46 | 4473.5 | 926.35 | 2026-08-19 14:15:00 |
| United Spirits Ltd. | 532432 | 1522.2 | 1531.3 | 1517.05 | 1522 | 1519.35 | -2.65 | -0.17 | 7054 | 1.07 | 1700 | 730.9 | 2026-08-19 14:15:00 |
| Varun Beverages Ltd. | 540180 | 438.8 | 439 | 433.2 | 439.25 | 435 | -4.25 | -0.97 | 42757 | 1.86 | 1707.1 | 381 | 2026-08-19 14:15:00 |
| Yes Bank Ltd. | 532648 | 22.5 | 22.76 | 22.41 | 22.48 | 22.68 | 0.20 | 0.89 | 3019310 | 6.85 | 32.81 | 14.4 | 2026-08-19 14:15:00 |