Powered by: Motilal Oswal
Select Exchange & Index:

SNXT50
77551.55
updated on: 19-Mar-2026 [15:59]

Advances - 0 | Declines - 40 | Unchanged - 0

Overview

Open 78798.82 Prev. Close 77551.55
Day High 78808.83 52 Week High 88146.87
Day Low 77211.44 52 Week Low 70153.76

Pivot Levels - Classic: as on 19-Mar-2026

PP: 77857.27 Resistance Support
First 78503.1 76905.71
Second 79454.66 76259.88
Third 80100.49 75308.32
Low
77211.44
Day Range High
78808.83
Low
77030.30
Month Range High
86481.41
Low
70153.76
52 Week Range High
88146.87

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
APL Apollo Tubes Ltd. 2013.6 1942.5 -71.10 -3.53
AU Small Finance Bank Ltd. 930.1 906.45 -23.65 -2.54
Avenue Supermarts Ltd. 3843.55 3820.25 -23.30 -0.61
Bank Of Baroda 283.15 274.15 -9.00 -3.18
Canara Bank 137.45 133.1 -4.35 -3.16
Coforge Ltd. 1132 1092.25 -39.75 -3.51
Divi's Laboratories Ltd. 6144.8 6007 -137.80 -2.24
DLF Ltd. 562.5 543 -19.50 -3.47
Eternal Ltd. 242.6 228.9 -13.70 -5.65
GAIL (India) Ltd. 151 144.3 -6.70 -4.44
Godrej Consumer Products Ltd. 1053.15 1026.1 -27.05 -2.57
Havells India Ltd. 1342.65 1296.15 -46.50 -3.46
HDFC Asset Management Company Ltd. 2468.55 2411.75 -56.80 -2.30
HDFC Life Insurance Company Ltd. 643.15 633.5 -9.65 -1.50
Hindustan Aeronautics Ltd. 3960.95 3801.55 -159.40 -4.02
ICICI Lombard General Insurance Company Ltd. 1832.6 1789.7 -42.90 -2.34
ICICI Prudential Life Insurance Company Ltd. 589.25 566.7 -22.55 -3.83
IDFC First Bank Ltd. 65.25 62.64 -2.61 -4.00
Indian Oil Corporation Ltd. 148.5 142.7 -5.80 -3.91
Indian Railway Catering And Tourism Corporation Ltd. 540.2 528.9 -11.30 -2.09
Indus Towers Ltd. 440.9 429 -11.90 -2.70
Info Edge (India) Ltd. 994.55 970.05 -24.50 -2.46
Jubilant FoodWorks Ltd. 477.9 455 -22.90 -4.79
LTM Ltd. 4302.55 4202 -100.55 -2.34
Marico Ltd. 756.15 743.05 -13.10 -1.73
Max Healthcare Institute Ltd. 979.5 956.45 -23.05 -2.35
Page Industries Ltd. 31729.2 31250 -479.20 -1.51
PB Fintech Ltd. 1540.85 1489.65 -51.20 -3.32
Persistent Systems Ltd. 4699.75 4615.65 -84.10 -1.79
PI Industries Ltd. 2921.55 2889 -32.55 -1.11
Power Finance Corporation Ltd. 431.95 411.5 -20.45 -4.73
Punjab National Bank 113.1 109.45 -3.65 -3.23
REC Ltd. 348.25 333.55 -14.70 -4.22
Samvardhana Motherson International Ltd. 117.75 111.85 -5.90 -5.01
SBI Cards And Payment Services Ltd. 717.7 695.05 -22.65 -3.16
Tube Investments of India Ltd. 2560.05 2540.5 -19.55 -0.76
TVS Motor Company Ltd. 3572 3478.55 -93.45 -2.62
United Spirits Ltd. 1320.1 1291.7 -28.40 -2.15
Varun Beverages Ltd. 415.15 404.7 -10.45 -2.52
Yes Bank Ltd. 18.94 18.39 -0.55 -2.90

Market Stats

Advances
0
Declines
40
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
APL Apollo Tubes Ltd. 533758 1957.2 1988.15 1922.45 2013.6 1942.5 -71.10 -3.53 16883 3.28 2300.9 942.9 2026-03-19 16:01:00
AU Small Finance Bank Ltd. 540611 921.75 921.75 896 930.1 906.45 -23.65 -2.54 37707 3.42 1038.75 479 2026-03-19 16:01:00
Avenue Supermarts Ltd. 540376 3815 3871.45 3771.45 3843.55 3820.25 -23.30 -0.61 13712 5.24 5484 3292.65 2026-03-19 16:01:00
Bank Of Baroda 532134 280 280.3 271.3 283.15 274.15 -9.00 -3.18 275817 7.56 325.55 116.3 2026-03-19 16:01:00
Canara Bank 532483 133.95 136.15 131.9 137.45 133.1 -4.35 -3.16 598899 7.97 632.65 78.58 2026-03-19 16:01:00
Coforge Ltd. 532541 1102.25 1121 1087.05 1132 1092.25 -39.75 -3.51 109584 11.97 10017.95 1008.5 2026-03-19 16:01:00
Divi's Laboratories Ltd. 532488 6060.05 6110.9 5955 6144.8 6007 -137.80 -2.24 4563 2.74 7077.7 2730 2026-03-19 16:01:00
DLF Ltd. 532868 551.85 551.85 539.1 562.5 543 -19.50 -3.47 68177 3.70 967 336.55 2026-03-19 16:01:00
Eternal Ltd. 543320 236.3 238.5 227.6 242.6 228.9 -13.70 -5.65 2444685 55.96 368.4 44.35 2026-03-19 16:01:00
GAIL (India) Ltd. 532155 148.8 148.85 143.9 151 144.3 -6.70 -4.44 586333 8.46 246.35 83 2026-03-19 16:01:00
Godrej Consumer Products Ltd. 532424 1027.55 1038 1019.5 1053.15 1026.1 -27.05 -2.57 338263 34.71 1541.3 793.7 2026-03-19 16:01:00
Havells India Ltd. 517354 1320.05 1326.05 1290.05 1342.65 1296.15 -46.50 -3.46 12239 1.59 2104.95 1092 2026-03-19 16:01:00
HDFC Asset Management Company Ltd. 541729 2430.65 2440.1 2375.1 2468.55 2411.75 -56.80 -2.30 21117 5.09 5930 1595.25 2026-03-19 16:01:00
HDFC Life Insurance Company Ltd. 540777 630.3 638.75 624.55 643.15 633.5 -9.65 -1.50 45975 2.91 820.5 457.95 2026-03-19 16:01:00
Hindustan Aeronautics Ltd. 541154 3944 3944 3789.3 3960.95 3801.55 -159.40 -4.02 45952 17.47 5675 1767.95 2026-03-19 16:01:00
ICICI Lombard General Insurance Company Ltd. 540716 1812.3 1812.85 1785.5 1832.6 1789.7 -42.90 -2.34 60962 10.91 2285.85 1049.1 2026-03-19 16:01:00
ICICI Prudential Life Insurance Company Ltd. 540133 581.05 585.75 560.6 589.25 566.7 -22.55 -3.83 18219 1.03 795 380.95 2026-03-19 16:01:00
IDFC First Bank Ltd. 539437 64.1 64.25 62.21 65.25 62.64 -2.61 -4.00 1184097 7.42 100.74 42.8 2026-03-19 16:01:00
Indian Oil Corporation Ltd. 530965 145.75 146.65 142.05 148.5 142.7 -5.80 -3.91 1551504 22.14 196.8 65.2 2026-03-19 16:01:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 534.5 534.5 524.7 540.2 528.9 -11.30 -2.09 72909 3.86 1148.3 518.35 2026-03-19 16:01:00
Indus Towers Ltd. 534816 434.4 435 422.2 440.9 429 -11.90 -2.70 56765 2.44 481.55 135.2 2026-03-19 16:01:00
Info Edge (India) Ltd. 532777 979.95 986.1 966.3 994.55 970.05 -24.50 -2.46 17788 1.73 9194.95 931 2026-03-19 16:01:00
Jubilant FoodWorks Ltd. 533155 471.05 471.05 452.2 477.9 455 -22.90 -4.79 24483 1.11 796.75 412.2 2026-03-19 16:01:00
LTM Ltd. 540005 4298.5 4298.5 4180.8 4302.55 4202 -100.55 -2.34 5177 2.18 6764.8 3841.05 2026-03-19 16:01:00
Marico Ltd. 531642 748.5 751.15 734.4 756.15 743.05 -13.10 -1.73 29059 2.16 813.1 462.95 2026-03-19 16:01:00
Max Healthcare Institute Ltd. 543220 973 974.7 946.2 979.5 956.45 -23.05 -2.35 2564668 245.30 1314.3 306 2026-03-19 16:01:00
Page Industries Ltd. 532827 31599.35 31599.35 30599.25 31729.2 31250 -479.20 -1.51 721 2.25 54262.3 29800 2026-03-19 16:01:00
PB Fintech Ltd. 543390 1510.2 1515.6 1458.45 1540.85 1489.65 -51.20 -3.32 46457 6.92 2254.95 356.2 2026-03-19 16:01:00
Persistent Systems Ltd. 533179 4600 4653.4 4578.8 4699.75 4615.65 -84.10 -1.79 27965 12.91 8979.85 3091.65 2026-03-19 16:01:00
PI Industries Ltd. 523642 2885.05 2909.75 2866 2921.55 2889 -32.55 -1.11 2584 0.75 4801.4 2841.6 2026-03-19 16:01:00
Power Finance Corporation Ltd. 532810 424.25 426.35 409.2 431.95 411.5 -20.45 -4.73 266788 10.98 580.35 100.85 2026-03-19 16:01:00
Punjab National Bank 532461 110.9 111 108.55 113.1 109.45 -3.65 -3.23 466618 5.11 142.9 32.1 2026-03-19 16:01:00
REC Ltd. 532955 343.9 343.95 331.8 348.25 333.55 -14.70 -4.22 492801 16.44 653.9 91 2026-03-19 16:01:00
Samvardhana Motherson International Ltd. 517334 114.3 115 111.1 117.75 111.85 -5.90 -5.01 492686 5.51 217 61.84 2026-03-19 16:01:00
SBI Cards And Payment Services Ltd. 543066 692.35 698.4 686.6 717.7 695.05 -22.65 -3.16 80029 5.56 1028.75 0.02 2026-03-19 16:01:00
Tube Investments of India Ltd. 540762 2510.9 2553.95 2478.4 2560.05 2540.5 -19.55 -0.76 68114 17.30 4807.05 2035 2026-03-19 16:01:00
TVS Motor Company Ltd. 532343 3524.15 3524.15 3421.3 3572 3478.55 -93.45 -2.62 14879 5.18 3970 926.35 2026-03-19 16:01:00
United Spirits Ltd. 532432 1320.05 1320.05 1280.45 1320.1 1291.7 -28.40 -2.15 11207 1.45 1700 730.9 2026-03-19 16:01:00
Varun Beverages Ltd. 540180 408.25 410 403.3 415.15 404.7 -10.45 -2.52 291854 11.81 1707.1 400.6 2026-03-19 16:01:00
Yes Bank Ltd. 532648 18.62 18.74 18.28 18.94 18.39 -0.55 -2.90 6939029 12.76 32.81 14.4 2026-03-19 16:01:00