Select Exchange & Index:
SNXT50
86319.47
updated on: 09-Jul-2026 [12:41]
Advances - 31 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 85448.47 | Prev. Close | 85303.83 |
|---|---|---|---|
| Day High | 86439.03 | 52 Week High | 88146.87 |
| Day Low | 85416.40 | 52 Week Low | 74029.08 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1038.8 | 1044.35 | 5.55 | 0.53 |
| Avenue Supermarts Ltd. | 4038.3 | 4070.25 | 31.95 | 0.79 |
| Bank Of Baroda | 240.4 | 244.9 | 4.50 | 1.87 |
| Canara Bank | 121.1 | 124.15 | 3.05 | 2.52 |
| Coforge Ltd. | 1446.1 | 1469.1 | 23.00 | 1.59 |
| Divi's Laboratories Ltd. | 6756.4 | 6860 | 103.60 | 1.53 |
| DLF Ltd. | 633.75 | 651 | 17.25 | 2.72 |
| Eternal Ltd. | 286.55 | 291.35 | 4.80 | 1.68 |
| GAIL (India) Ltd. | 169 | 171.05 | 2.05 | 1.21 |
| Godrej Consumer Products Ltd. | 1074.1 | 1093.35 | 19.25 | 1.79 |
| HDFC Asset Management Company Ltd. | 2657.3 | 2735.55 | 78.25 | 2.94 |
| Hindustan Aeronautics Ltd. | 4364 | 4387.6 | 23.60 | 0.54 |
| ICICI Prudential Life Insurance Company Ltd. | 480.3 | 490.6 | 10.30 | 2.14 |
| IDFC First Bank Ltd. | 77.83 | 79.29 | 1.46 | 1.88 |
| Indian Oil Corporation Ltd. | 137.25 | 138 | 0.75 | 0.55 |
| Indian Railway Catering And Tourism Corporation Ltd. | 498.6 | 498.7 | 0.10 | 0.02 |
| Indus Towers Ltd. | 389.15 | 394.35 | 5.20 | 1.34 |
| Info Edge (India) Ltd. | 1178.9 | 1203.4 | 24.50 | 2.08 |
| Jubilant FoodWorks Ltd. | 428.95 | 437 | 8.05 | 1.88 |
| LTM Ltd. | 3793.05 | 3850 | 56.95 | 1.50 |
| Marico Ltd. | 840.15 | 858.4 | 18.25 | 2.17 |
| Max Healthcare Institute Ltd. | 1084.6 | 1108.7 | 24.10 | 2.22 |
| PB Fintech Ltd. | 1564.6 | 1577.6 | 13.00 | 0.83 |
| Persistent Systems Ltd. | 4768.6 | 4816.7 | 48.10 | 1.01 |
| PI Industries Ltd. | 2570.9 | 2603.7 | 32.80 | 1.28 |
| Punjab National Bank | 100.95 | 103.55 | 2.60 | 2.58 |
| Samvardhana Motherson International Ltd. | 140.75 | 142.25 | 1.50 | 1.07 |
| Tube Investments of India Ltd. | 2900.6 | 2907 | 6.40 | 0.22 |
| TVS Motor Company Ltd. | 3637.2 | 3650.7 | 13.50 | 0.37 |
| Varun Beverages Ltd. | 474.65 | 478.65 | 4.00 | 0.84 |
| Yes Bank Ltd. | 23.4 | 23.71 | 0.31 | 1.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1810.45 | 1788.9 | -21.55 | -1.19 |
| Havells India Ltd. | 1208.45 | 1200.6 | -7.85 | -0.65 |
| HDFC Life Insurance Company Ltd. | 555.85 | 552.75 | -3.10 | -0.56 |
| ICICI Lombard General Insurance Company Ltd. | 1804.65 | 1795 | -9.65 | -0.53 |
| Page Industries Ltd. | 41431.55 | 40200.55 | -1231.00 | -2.97 |
| Power Finance Corporation Ltd. | 403.1 | 402.1 | -1.00 | -0.25 |
| REC Ltd. | 349.4 | 348.9 | -0.50 | -0.14 |
| SBI Cards And Payment Services Ltd. | 585.9 | 584.65 | -1.25 | -0.21 |
| United Spirits Ltd. | 1409.75 | 1400.55 | -9.20 | -0.65 |
Market Stats
Advances
31
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 533758 | 1802.45 | 1816.2 | 1788 | 1810.45 | 1788.9 | -21.55 | -1.19 | 8544 | 1.53 | 2300.9 | 942.9 | 2026-07-09 12:37:00 |
| AU Small Finance Bank Ltd. | 540611 | 1039.85 | 1047.05 | 1035.8 | 1038.8 | 1044.35 | 5.55 | 0.53 | 11670 | 1.22 | 1090.4 | 479 | 2026-07-09 12:37:00 |
| Avenue Supermarts Ltd. | 540376 | 4038 | 4076 | 3980 | 4038.3 | 4070.25 | 31.95 | 0.79 | 6690 | 2.72 | 5484 | 3292.65 | 2026-07-09 12:37:00 |
| Bank Of Baroda | 532134 | 241 | 245.25 | 240.2 | 240.4 | 244.9 | 4.50 | 1.87 | 365942 | 8.96 | 325.55 | 116.3 | 2026-07-09 12:37:00 |
| Canara Bank | 532483 | 121.95 | 124.2 | 121.55 | 121.1 | 124.15 | 3.05 | 2.52 | 413384 | 5.13 | 632.65 | 78.58 | 2026-07-09 12:37:00 |
| Coforge Ltd. | 532541 | 1450 | 1478.9 | 1427.2 | 1446.1 | 1469.1 | 23.00 | 1.59 | 245852 | 36.12 | 10017.95 | 1008.5 | 2026-07-09 12:37:00 |
| Divi's Laboratories Ltd. | 532488 | 6763.95 | 6940 | 6741.6 | 6756.4 | 6860 | 103.60 | 1.53 | 10083 | 6.92 | 7077.7 | 2730 | 2026-07-09 12:37:00 |
| DLF Ltd. | 532868 | 634.35 | 653 | 634.35 | 633.75 | 651 | 17.25 | 2.72 | 83352 | 5.43 | 967 | 336.55 | 2026-07-09 12:37:00 |
| Eternal Ltd. | 543320 | 287.8 | 300.2 | 287.7 | 286.55 | 291.35 | 4.80 | 1.68 | 1940209 | 56.53 | 368.4 | 44.35 | 2026-07-09 12:37:00 |
| GAIL (India) Ltd. | 532155 | 169.2 | 172.2 | 168.65 | 169 | 171.05 | 2.05 | 1.21 | 79314 | 1.36 | 246.35 | 83 | 2026-07-09 12:37:00 |
| Godrej Consumer Products Ltd. | 532424 | 1065.65 | 1096.95 | 1065.65 | 1074.1 | 1093.35 | 19.25 | 1.79 | 13776 | 1.51 | 1541.3 | 793.7 | 2026-07-09 12:37:00 |
| Havells India Ltd. | 517354 | 1209.7 | 1222.5 | 1191 | 1208.45 | 1200.6 | -7.85 | -0.65 | 50349 | 6.04 | 2104.95 | 1092 | 2026-07-09 12:37:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2670.05 | 2740.15 | 2665 | 2657.3 | 2735.55 | 78.25 | 2.94 | 12211 | 3.34 | 5930 | 1595.25 | 2026-07-09 12:37:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 557.6 | 560.5 | 551.5 | 555.85 | 552.75 | -3.10 | -0.56 | 880330 | 48.66 | 820.5 | 457.95 | 2026-07-09 12:37:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4350.05 | 4390 | 4333 | 4364 | 4387.6 | 23.60 | 0.54 | 90808 | 39.84 | 5675 | 1767.95 | 2026-07-09 12:37:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1798.7 | 1816.85 | 1780.1 | 1804.65 | 1795 | -9.65 | -0.53 | 9172 | 1.65 | 2285.85 | 1049.1 | 2026-07-09 12:37:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 482.9 | 491 | 482 | 480.3 | 490.6 | 10.30 | 2.14 | 21826 | 1.07 | 795 | 380.95 | 2026-07-09 12:37:00 |
| IDFC First Bank Ltd. | 539437 | 77.85 | 79.44 | 77.85 | 77.83 | 79.29 | 1.46 | 1.88 | 704756 | 5.59 | 100.74 | 42.8 | 2026-07-09 12:37:00 |
| Indian Oil Corporation Ltd. | 530965 | 137.95 | 138.45 | 136.55 | 137.25 | 138 | 0.75 | 0.55 | 371891 | 5.13 | 196.8 | 65.2 | 2026-07-09 12:37:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 498 | 500.55 | 496.8 | 498.6 | 498.7 | 0.10 | 0.02 | 73071 | 3.64 | 1148.3 | 492.55 | 2026-07-09 12:37:00 |
| Indus Towers Ltd. | 534816 | 391.85 | 398.6 | 391.85 | 389.15 | 394.35 | 5.20 | 1.34 | 118206 | 4.66 | 481.55 | 135.2 | 2026-07-09 12:37:00 |
| Info Edge (India) Ltd. | 532777 | 1178.25 | 1217 | 1169.2 | 1178.9 | 1203.4 | 24.50 | 2.08 | 110547 | 13.30 | 9194.95 | 909.2 | 2026-07-09 12:37:00 |
| Jubilant FoodWorks Ltd. | 533155 | 430 | 442.15 | 430 | 428.95 | 437 | 8.05 | 1.88 | 86716 | 3.79 | 796.75 | 409.85 | 2026-07-09 12:37:00 |
| LTM Ltd. | 540005 | 3824.2 | 3860.7 | 3720 | 3793.05 | 3850 | 56.95 | 1.50 | 5535 | 2.13 | 6764.8 | 3539.95 | 2026-07-09 12:37:00 |
| Marico Ltd. | 531642 | 842.6 | 861 | 841.25 | 840.15 | 858.4 | 18.25 | 2.17 | 233440 | 20.04 | 874 | 462.95 | 2026-07-09 12:37:00 |
| Max Healthcare Institute Ltd. | 543220 | 1103.9 | 1123.6 | 1084 | 1084.6 | 1108.7 | 24.10 | 2.22 | 802534 | 88.98 | 1314.3 | 306 | 2026-07-09 12:37:00 |
| Page Industries Ltd. | 532827 | 41999.35 | 41999.35 | 39522.75 | 41431.55 | 40200.55 | -1231.00 | -2.97 | 3352 | 13.48 | 54262.3 | 29800 | 2026-07-09 12:37:00 |
| PB Fintech Ltd. | 543390 | 1560.3 | 1594.75 | 1560.3 | 1564.6 | 1577.6 | 13.00 | 0.83 | 24009 | 3.79 | 2254.95 | 356.2 | 2026-07-09 12:37:00 |
| Persistent Systems Ltd. | 533179 | 4798.55 | 4824.25 | 4710 | 4768.6 | 4816.7 | 48.10 | 1.01 | 13849 | 6.67 | 8979.85 | 3091.65 | 2026-07-09 12:37:00 |
| PI Industries Ltd. | 523642 | 2599.25 | 2613 | 2575 | 2570.9 | 2603.7 | 32.80 | 1.28 | 2265 | 0.59 | 4801.4 | 2540.45 | 2026-07-09 12:37:00 |
| Power Finance Corporation Ltd. | 532810 | 405.5 | 405.5 | 398.9 | 403.1 | 402.1 | -1.00 | -0.25 | 105486 | 4.24 | 580.35 | 100.85 | 2026-07-09 12:37:00 |
| Punjab National Bank | 532461 | 101.35 | 103.65 | 100.85 | 100.95 | 103.55 | 2.60 | 2.58 | 664424 | 6.88 | 142.9 | 32.1 | 2026-07-09 12:37:00 |
| REC Ltd. | 532955 | 348.6 | 350.65 | 345.85 | 349.4 | 348.9 | -0.50 | -0.14 | 128837 | 4.50 | 653.9 | 91 | 2026-07-09 12:37:00 |
| Samvardhana Motherson International Ltd. | 517334 | 140.45 | 143.3 | 139.95 | 140.75 | 142.25 | 1.50 | 1.07 | 507937 | 7.23 | 217 | 61.84 | 2026-07-09 12:37:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 589.7 | 591.6 | 580.2 | 585.9 | 584.65 | -1.25 | -0.21 | 32644 | 1.91 | 1028.75 | 0.02 | 2026-07-09 12:37:00 |
| Tube Investments of India Ltd. | 540762 | 2911.05 | 2952 | 2900 | 2900.6 | 2907 | 6.40 | 0.22 | 61349 | 17.83 | 4807.05 | 2035 | 2026-07-09 12:37:00 |
| TVS Motor Company Ltd. | 532343 | 3676.7 | 3697.85 | 3641.75 | 3637.2 | 3650.7 | 13.50 | 0.37 | 7732 | 2.82 | 3970 | 926.35 | 2026-07-09 12:37:00 |
| United Spirits Ltd. | 532432 | 1409.75 | 1419 | 1395.15 | 1409.75 | 1400.55 | -9.20 | -0.65 | 14571 | 2.04 | 1700 | 730.9 | 2026-07-09 12:37:00 |
| Varun Beverages Ltd. | 540180 | 478.5 | 484.35 | 476.1 | 474.65 | 478.65 | 4.00 | 0.84 | 214947 | 10.29 | 1707.1 | 381 | 2026-07-09 12:37:00 |
| Yes Bank Ltd. | 532648 | 23.41 | 23.74 | 23.41 | 23.4 | 23.71 | 0.31 | 1.32 | 1246306 | 2.95 | 32.81 | 14.4 | 2026-07-09 12:37:00 |