Powered by: Motilal Oswal
Select Exchange & Index:

SNXT50
78278.91
updated on: 19-Mar-2026 [12:30]

Advances - 1 | Declines - 39 | Unchanged - 0

Overview

Open 78798.82 Prev. Close 80050.09
Day High 78808.83 52 Week High 88146.87
Day Low 78151.51 52 Week Low 70153.76

Pivot Levels - Classic: as on 18-Mar-2026

PP: 79806.94 Resistance Support
First 80583.6 79273.44
Second 81117.1 78496.78
Third 81893.76 77963.28
Low
78151.51
Day Range High
78808.83
Low
77030.30
Month Range High
86481.41
Low
70153.76
52 Week Range High
88146.87

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Avenue Supermarts Ltd. 3843.55 3856.25 12.70 0.33

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
APL Apollo Tubes Ltd. 2013.6 1959.3 -54.30 -2.70
AU Small Finance Bank Ltd. 930.1 906 -24.10 -2.59
Bank Of Baroda 283.15 275.85 -7.30 -2.58
Canara Bank 137.45 135.05 -2.40 -1.75
Coforge Ltd. 1132 1100.5 -31.50 -2.78
Divi's Laboratories Ltd. 6144.8 6035 -109.80 -1.79
DLF Ltd. 562.5 543.1 -19.40 -3.45
Eternal Ltd. 242.6 230 -12.60 -5.19
GAIL (India) Ltd. 151 146.65 -4.35 -2.88
Godrej Consumer Products Ltd. 1053.15 1028.35 -24.80 -2.35
Havells India Ltd. 1342.65 1302.35 -40.30 -3.00
HDFC Asset Management Company Ltd. 2468.55 2412.55 -56.00 -2.27
HDFC Life Insurance Company Ltd. 643.15 636.35 -6.80 -1.06
Hindustan Aeronautics Ltd. 3960.95 3877.95 -83.00 -2.10
ICICI Lombard General Insurance Company Ltd. 1832.6 1808.6 -24.00 -1.31
ICICI Prudential Life Insurance Company Ltd. 589.25 568.45 -20.80 -3.53
IDFC First Bank Ltd. 65.25 62.81 -2.44 -3.74
Indian Oil Corporation Ltd. 148.5 144.5 -4.00 -2.69
Indian Railway Catering And Tourism Corporation Ltd. 540.2 531.35 -8.85 -1.64
Indus Towers Ltd. 440.9 429.85 -11.05 -2.51
Info Edge (India) Ltd. 994.55 981.2 -13.35 -1.34
Jubilant FoodWorks Ltd. 477.9 458.3 -19.60 -4.10
LTM Ltd. 4302.55 4257.7 -44.85 -1.04
Marico Ltd. 756.15 737.65 -18.50 -2.45
Max Healthcare Institute Ltd. 979.5 955.45 -24.05 -2.46
Page Industries Ltd. 31729.2 31274.85 -454.35 -1.43
PB Fintech Ltd. 1540.85 1512.4 -28.45 -1.85
Persistent Systems Ltd. 4699.75 4606 -93.75 -1.99
PI Industries Ltd. 2921.55 2890.9 -30.65 -1.05
Power Finance Corporation Ltd. 431.95 417.75 -14.20 -3.29
Punjab National Bank 113.1 110.4 -2.70 -2.39
REC Ltd. 348.25 337.25 -11.00 -3.16
Samvardhana Motherson International Ltd. 117.75 112.6 -5.15 -4.37
SBI Cards And Payment Services Ltd. 717.7 694.5 -23.20 -3.23
Tube Investments of India Ltd. 2560.05 2529.4 -30.65 -1.20
TVS Motor Company Ltd. 3572 3441.35 -130.65 -3.66
United Spirits Ltd. 1320.1 1295.5 -24.60 -1.86
Varun Beverages Ltd. 415.15 408.25 -6.90 -1.66
Yes Bank Ltd. 18.94 18.55 -0.39 -2.06

Market Stats

Advances
1
Declines
39
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
APL Apollo Tubes Ltd. 533758 1957.2 1988.15 1950.05 2013.6 1959.3 -54.30 -2.70 7029 1.38 2300.9 942.9 2026-03-19 12:27:00
AU Small Finance Bank Ltd. 540611 921.75 921.75 898.1 930.1 906 -24.10 -2.59 25340 2.30 1038.75 479 2026-03-19 12:27:00
Avenue Supermarts Ltd. 540376 3815 3871.45 3771.45 3843.55 3856.25 12.70 0.33 8605 3.32 5484 3292.65 2026-03-19 12:27:00
Bank Of Baroda 532134 280 280.3 274.75 283.15 275.85 -7.30 -2.58 160342 4.42 325.55 116.3 2026-03-19 12:27:00
Canara Bank 532483 133.95 136.15 133 137.45 135.05 -2.40 -1.75 373147 5.04 632.65 78.58 2026-03-19 12:27:00
Coforge Ltd. 532541 1102.25 1121 1095.4 1132 1100.5 -31.50 -2.78 69265 7.62 10017.95 1008.5 2026-03-19 12:27:00
Divi's Laboratories Ltd. 532488 6060.05 6110.9 6032.55 6144.8 6035 -109.80 -1.79 1757 1.06 7077.7 2730 2026-03-19 12:27:00
DLF Ltd. 532868 551.85 551.85 541.2 562.5 543.1 -19.40 -3.45 31120 1.69 967 336.55 2026-03-19 12:27:00
Eternal Ltd. 543320 236.3 238.5 229.15 242.6 230 -12.60 -5.19 1701073 39.12 368.4 44.35 2026-03-19 12:27:00
GAIL (India) Ltd. 532155 148.8 148.85 146.1 151 146.65 -4.35 -2.88 290819 4.26 246.35 83 2026-03-19 12:27:00
Godrej Consumer Products Ltd. 532424 1027.55 1038 1025.15 1053.15 1028.35 -24.80 -2.35 5674 0.58 1541.3 793.7 2026-03-19 12:27:00
Havells India Ltd. 517354 1320.05 1326.05 1296.85 1342.65 1302.35 -40.30 -3.00 5996 0.78 2104.95 1092 2026-03-19 12:27:00
HDFC Asset Management Company Ltd. 541729 2430.65 2440.1 2375.1 2468.55 2412.55 -56.00 -2.27 13657 3.29 5930 1595.25 2026-03-19 12:27:00
HDFC Life Insurance Company Ltd. 540777 630.3 637.95 624.55 643.15 636.35 -6.80 -1.06 24723 1.57 820.5 457.95 2026-03-19 12:27:00
Hindustan Aeronautics Ltd. 541154 3944 3944 3875 3960.95 3877.95 -83.00 -2.10 22011 8.54 5675 1767.95 2026-03-19 12:27:00
ICICI Lombard General Insurance Company Ltd. 540716 1812.3 1812.3 1791.55 1832.6 1808.6 -24.00 -1.31 54540 9.86 2285.85 1049.1 2026-03-19 12:27:00
ICICI Prudential Life Insurance Company Ltd. 540133 581.05 585.75 566.05 589.25 568.45 -20.80 -3.53 12161 0.69 795 380.95 2026-03-19 12:27:00
IDFC First Bank Ltd. 539437 64.1 64.25 62.65 65.25 62.81 -2.44 -3.74 728514 4.58 100.74 42.8 2026-03-19 12:27:00
Indian Oil Corporation Ltd. 530965 145.75 146.65 143 148.5 144.5 -4.00 -2.69 759025 10.97 196.8 65.2 2026-03-19 12:27:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 534.5 534.5 528.3 540.2 531.35 -8.85 -1.64 37955 2.02 1148.3 518.35 2026-03-19 12:27:00
Indus Towers Ltd. 534816 434.4 435 429.6 440.9 429.85 -11.05 -2.51 9786 0.42 481.55 135.2 2026-03-19 12:27:00
Info Edge (India) Ltd. 532777 979.95 986.1 966.4 994.55 981.2 -13.35 -1.34 10205 1.00 9194.95 931 2026-03-19 12:27:00
Jubilant FoodWorks Ltd. 533155 471.05 471.05 458.1 477.9 458.3 -19.60 -4.10 11025 0.51 796.75 412.2 2026-03-19 12:27:00
LTM Ltd. 540005 4298.5 4298.5 4212.65 4302.55 4257.7 -44.85 -1.04 2117 0.90 6764.8 3841.05 2026-03-19 12:27:00
Marico Ltd. 531642 748.5 751.15 734.4 756.15 737.65 -18.50 -2.45 11463 0.85 813.1 462.95 2026-03-19 12:27:00
Max Healthcare Institute Ltd. 543220 973 974.7 946.2 979.5 955.45 -24.05 -2.46 728995 69.65 1314.3 306 2026-03-19 12:27:00
Page Industries Ltd. 532827 31599.35 31599.35 30599.25 31729.2 31274.85 -454.35 -1.43 391 1.22 54262.3 29800 2026-03-19 12:27:00
PB Fintech Ltd. 543390 1510.2 1515.6 1498.8 1540.85 1512.4 -28.45 -1.85 9804 1.48 2254.95 356.2 2026-03-19 12:27:00
Persistent Systems Ltd. 533179 4600 4653.4 4588.25 4699.75 4606 -93.75 -1.99 15687 7.23 8979.85 3091.65 2026-03-19 12:27:00
PI Industries Ltd. 523642 2885.05 2903.7 2866 2921.55 2890.9 -30.65 -1.05 1573 0.45 4801.4 2841.6 2026-03-19 12:27:00
Power Finance Corporation Ltd. 532810 424.25 426.35 417.45 431.95 417.75 -14.20 -3.29 156577 6.54 580.35 100.85 2026-03-19 12:27:00
Punjab National Bank 532461 110.9 111 109.65 113.1 110.4 -2.70 -2.39 216250 2.39 142.9 32.1 2026-03-19 12:27:00
REC Ltd. 532955 343.9 343.95 337.1 348.25 337.25 -11.00 -3.16 326971 11.03 653.9 91 2026-03-19 12:27:00
Samvardhana Motherson International Ltd. 517334 114.3 115 112.3 117.75 112.6 -5.15 -4.37 315220 3.55 217 61.84 2026-03-19 12:27:00
SBI Cards And Payment Services Ltd. 543066 692.35 698.1 686.6 717.7 694.5 -23.20 -3.23 49018 3.40 1028.75 0.02 2026-03-19 12:27:00
Tube Investments of India Ltd. 540762 2510.9 2535.6 2478.4 2560.05 2529.4 -30.65 -1.20 5986 1.51 4807.05 2035 2026-03-19 12:27:00
TVS Motor Company Ltd. 532343 3524.15 3524.15 3435 3572 3441.35 -130.65 -3.66 7412 2.55 3970 926.35 2026-03-19 12:27:00
United Spirits Ltd. 532432 1320.05 1320.05 1287 1320.1 1295.5 -24.60 -1.86 7850 1.02 1700 730.9 2026-03-19 12:27:00
Varun Beverages Ltd. 540180 408.25 410 405.55 415.15 408.25 -6.90 -1.66 150413 6.14 1707.1 400.6 2026-03-19 12:27:00
Yes Bank Ltd. 532648 18.62 18.74 18.43 18.94 18.55 -0.39 -2.06 3471373 6.44 32.81 14.4 2026-03-19 12:27:00