Select Exchange & Index:
SNSX50
23695.24
updated on: 05-Oct-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 23680.84 | Prev. Close | 23695.24 |
|---|---|---|---|
| Day High | 23759.05 | 52 Week High | 27541.52 |
| Day Low | 23524.49 | 52 Week Low | 23185.03 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 2845.2 | 2860.15 | 2828 | 2842.15 | 0.00 | 0.00 | 31464 | 8.94 | 4189.55 | 1017.1 | 2026-10-05 11:28:00 | |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1760.05 | 1768 | 1738.5 | 1758.25 | 0.00 | 0.00 | 51065 | 8.98 | 1891.8 | 394.95 | 2026-10-05 11:28:00 | |
| Axis Bank Ltd. | 532215 | 1221.25 | 1235.95 | 1220 | 1221.9 | 0.00 | 0.00 | 906820 | 110.80 | 1418.3 | 706 | 2026-10-05 11:28:00 | |
| Bajaj Auto Ltd. | 532977 | 10140.95 | 10140.95 | 9917.3 | 10053.4 | 0.00 | 0.00 | 8036 | 8.08 | 12772.15 | 3462.05 | 2026-10-05 11:28:00 | |
| Bajaj Finserv Ltd. | 532978 | 1753.95 | 1761.7 | 1740.2 | 1745.4 | 0.00 | 0.00 | 38999 | 6.81 | 2194.65 | 1216.1 | 2026-10-05 11:28:00 | |
| Bharti Airtel Ltd. | 532454 | 1747.65 | 1768.8 | 1743.05 | 1763.55 | 0.00 | 0.00 | 22675 | 4.00 | 2174.7 | 700.7 | 2026-10-05 11:28:00 | |
| Coal India Ltd. | 533278 | 423.2 | 430.75 | 423.2 | 424.65 | 0.00 | 0.00 | 497182 | 21.11 | 544.7 | 207.7 | 2026-10-05 11:28:00 | |
| Divi's Laboratories Ltd. | 532488 | 9247.95 | 9282 | 9119 | 9144 | 0.00 | 0.00 | 6382 | 5.84 | 10000 | 2730 | 2026-10-05 11:28:00 | |
| Eternal Ltd. | 543320 | 312.1 | 318.8 | 308.15 | 317.35 | 0.00 | 0.00 | 323879 | 10.28 | 368.4 | 44.35 | 2026-10-05 11:28:00 | |
| HCL Technologies Ltd. | 532281 | 1254.85 | 1254.85 | 1206.5 | 1209.2 | 0.00 | 0.00 | 76975 | 9.31 | 2011 | 875.65 | 2026-10-05 11:28:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 532.75 | 540.6 | 525.2 | 527.65 | 0.00 | 0.00 | 467489 | 24.67 | 820.5 | 457.95 | 2026-10-05 11:28:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4603 | 4685.2 | 4603 | 4648.75 | 0.00 | 0.00 | 15959 | 7.42 | 5675 | 1767.95 | 2026-10-05 11:28:00 | |
| ICICI Bank Ltd. | 532174 | 1314.45 | 1320.7 | 1304 | 1315.5 | 0.00 | 0.00 | 242921 | 31.96 | 1494.1 | 796.1 | 2026-10-05 11:28:00 | |
| IndusInd Bank Ltd. | 532187 | 910.75 | 910.75 | 887.3 | 888.15 | 0.00 | 0.00 | 21542 | 1.91 | 1694.35 | 605.4 | 2026-10-05 11:28:00 | |
| Interglobe Aviation Ltd. | 539448 | 4935.05 | 5000 | 4910 | 4920 | 0.00 | 0.00 | 6637 | 3.27 | 6225.05 | 1676 | 2026-10-05 11:28:00 | |
| ITC Hotels Ltd. | 544325 | 159.5 | 160.65 | 158.4 | 158.9 | 0.00 | 0.00 | 66122 | 1.05 | 2026-10-05 11:28:00 | |||
| LTM Ltd. | 540005 | 4050 | 4071.15 | 3950 | 3987.95 | 0.00 | 0.00 | 5872 | 2.34 | 6764.8 | 3539.95 | 2026-10-05 11:28:00 | |
| Maruti Suzuki India Ltd. | 532500 | 11399.95 | 11490 | 11310 | 11484 | 0.00 | 0.00 | 19124 | 21.96 | 17371.6 | 8076.65 | 2026-10-05 11:28:00 | |
| NTPC Ltd. | 532555 | 315.7 | 321.8 | 315.7 | 320.45 | 0.00 | 0.00 | 91017 | 2.92 | 448.3 | 152.8 | 2026-10-05 11:28:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 255.05 | 259.5 | 255.05 | 257 | 0.00 | 0.00 | 95574 | 2.46 | 366.2 | 186.35 | 2026-10-05 11:28:00 | |
| SBI Life Insurance Company Ltd. | 540719 | 1721 | 1735.95 | 1714.1 | 1727.4 | 0.00 | 0.00 | 10734 | 1.85 | 2132.9 | 1039.25 | 2026-10-05 11:28:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1775.4 | 1803.6 | 1775.4 | 1794.15 | 0.00 | 0.00 | 22184 | 3.98 | 2047.55 | 855.85 | 2026-10-05 11:28:00 | |
| Tata Consultancy Services Ltd. | 532540 | 2112 | 2140.8 | 2065 | 2108 | 0.00 | 0.00 | 307961 | 64.92 | 4585.9 | 1983.2 | 2026-10-05 11:28:00 | |
| Tech Mahindra Ltd. | 532755 | 1540.15 | 1560.25 | 1511.3 | 1539.1 | 0.00 | 0.00 | 180176 | 27.73 | 1850 | 982.95 | 2026-10-05 11:28:00 | |
| Ultratech Cement Ltd. | 532538 | 10700.05 | 10908 | 10700.05 | 10836 | 0.00 | 0.00 | 1658 | 1.80 | 13104 | 6005 | 2026-10-05 11:28:00 |