Select Exchange & Index:
SNSX50
23417.36
updated on: 17-Mar-2025 [12:35]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 23357.66 | Prev. Close | 23359.55 |
|---|---|---|---|
| Day High | 23552.96 | 52 Week High | 27621.19 |
| Day Low | 23347.20 | 52 Week Low | 22373.31 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1118.95 | 1147.75 | 1115 | 1129 | 0.00 | 0.00 | 30007 | 3.39 | 1607.95 | 394.95 | 2025-03-17 12:31:00 | |
| Axis Bank Ltd. | 532215 | 1010.05 | 1034 | 1010.05 | 1031 | 0.00 | 0.00 | 23841 | 2.46 | 1339.55 | 706 | 2025-03-17 12:37:00 | |
| Bajaj Auto Ltd. | 532977 | 7508.4 | 7614.55 | 7448.8 | 7458 | 0.00 | 0.00 | 4196 | 3.13 | 12772.15 | 3462.05 | 2025-03-17 12:31:00 | |
| Bajaj Finserv Ltd. | 532978 | 1838.2 | 1876 | 1800 | 1870.25 | 0.00 | 0.00 | 32564 | 6.09 | 2029 | 1216.1 | 2025-03-17 12:31:00 | |
| Bharti Airtel Ltd. | 532454 | 1619.95 | 1647.6 | 1619.95 | 1640 | 0.00 | 0.00 | 1612985 | 264.53 | 1778.95 | 700.7 | 2025-03-17 12:37:00 | |
| Coal India Ltd. | 533278 | 381.75 | 387 | 379 | 383 | 0.00 | 0.00 | 225078 | 8.62 | 544.7 | 207.7 | 2025-03-17 12:31:00 | |
| Divi's Laboratories Ltd. | 532488 | 5636.1 | 5690.85 | 5579.8 | 5625.6 | 0.00 | 0.00 | 443 | 0.25 | 6448.75 | 2730 | 2025-03-17 12:37:00 | |
| HCL Technologies Ltd. | 532281 | 1534.5 | 1534.5 | 1519.25 | 1524 | 0.00 | 0.00 | 7426 | 1.13 | 2011 | 875.65 | 2025-03-17 12:37:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 629.65 | 631.4 | 623.6 | 628.7 | 0.00 | 0.00 | 6787 | 0.43 | 760.95 | 457.95 | 2025-03-17 12:36:00 | |
| ICICI Bank Ltd. | 532174 | 1257 | 1274 | 1256.35 | 1271.75 | 0.00 | 0.00 | 110595 | 14.06 | 1361.35 | 796.1 | 2025-03-17 12:37:00 | |
| IndusInd Bank Ltd. | 532187 | 704.8 | 707.75 | 681.15 | 682.85 | 0.00 | 0.00 | 741749 | 50.65 | 1694.35 | 605.4 | 2025-03-17 12:37:00 | |
| ITC Hotels Ltd. | 544325 | 167.9 | 168.8 | 165.85 | 166.6 | 0.00 | 0.00 | 100549 | 1.68 | 2025-03-17 12:36:00 | |||
| LTIMindtree Ltd. | 540005 | 4450 | 4450 | 4240 | 4305 | 0.00 | 0.00 | 13263 | 5.71 | 6764.8 | 4120 | 2025-03-17 12:36:00 | |
| Maruti Suzuki India Ltd. | 532500 | 11450.25 | 11755.65 | 11450.25 | 11503.05 | 0.00 | 0.00 | 2277 | 2.62 | 13675 | 8076.65 | 2025-03-17 12:37:00 | |
| NTPC Ltd. | 532555 | 332.15 | 334.45 | 330.6 | 331.4 | 0.00 | 0.00 | 90892 | 3.01 | 448.3 | 152.8 | 2025-03-17 12:37:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 270 | 270.5 | 264.9 | 266.6 | 0.00 | 0.00 | 58881 | 1.57 | 366.2 | 186.35 | 2025-03-17 12:31:00 | |
| SBI Life Insurance Company Ltd. | 540719 | 1403.7 | 1440 | 1391.15 | 1434.15 | 0.00 | 0.00 | 20117 | 2.89 | 1935 | 1039.25 | 2025-03-17 12:36:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1697.4 | 1720 | 1688.9 | 1697 | 0.00 | 0.00 | 17358 | 2.95 | 1960.2 | 855.85 | 2025-03-17 12:37:00 | |
| Tata Consultancy Services Ltd. | 532540 | 3508.5 | 3610.3 | 3478.7 | 3485.05 | 0.00 | 0.00 | 60302 | 21.02 | 4585.9 | 2926 | 2025-03-17 12:37:00 | |
| Tech Mahindra Ltd. | 532755 | 1434.05 | 1445.65 | 1427.8 | 1435.95 | 0.00 | 0.00 | 10223 | 1.47 | 1807.4 | 982.95 | 2025-03-17 12:37:00 | |
| Ultratech Cement Ltd. | 532538 | 10525 | 10577.45 | 10449.8 | 10497.85 | 0.00 | 0.00 | 7069 | 7.42 | 12143.9 | 6005 | 2025-03-17 12:37:00 | |
| Zomato Ltd. | 543320 | 200.35 | 207.05 | 199.15 | 203.45 | 0.00 | 0.00 | 931576 | 18.95 | 304.5 | 44.35 | 2025-03-17 12:31:00 |