Select Exchange & Index:
SNSX50
23756.71
updated on: 23-Oct-2026 [15:59]
Advances - 2 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 23947.38 | Prev. Close | 23756.71 |
|---|---|---|---|
| Day High | 23973.60 | 52 Week High | 27541.52 |
| Day Low | 23541.52 | 52 Week Low | 23185.03 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Eternal Ltd. | 304.9 | 312.95 | 8.05 | 2.64 |
| Tata Consultancy Services Ltd. | 2503 | 2541.7 | 38.70 | 1.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2542 | 2468.75 | -73.25 | -2.88 |
| Adani Ports and Special Economic Zone Ltd. | 1756.2 | 1695.75 | -60.45 | -3.44 |
| Axis Bank Ltd. | 1208.2 | 1203 | -5.20 | -0.43 |
| Bajaj Auto Ltd. | 10132.45 | 10052.45 | -80.00 | -0.79 |
| Bajaj Finserv Ltd. | 1685 | 1641 | -44.00 | -2.61 |
| Bharti Airtel Ltd. | 1899.95 | 1864.05 | -35.90 | -1.89 |
| Coal India Ltd. | 402.1 | 391.5 | -10.60 | -2.64 |
| Divi's Laboratories Ltd. | 9118.75 | 8874.05 | -244.70 | -2.68 |
| HCL Technologies Ltd. | 1426 | 1425 | -1.00 | -0.07 |
| HDFC Life Insurance Company Ltd. | 525.9 | 516.45 | -9.45 | -1.80 |
| Hindustan Aeronautics Ltd. | 4875 | 4785.6 | -89.40 | -1.83 |
| ICICI Bank Ltd. | 1394.8 | 1387.1 | -7.70 | -0.55 |
| IndusInd Bank Ltd. | 850 | 835.55 | -14.45 | -1.70 |
| Interglobe Aviation Ltd. | 4619 | 4506.85 | -112.15 | -2.43 |
| ITC Hotels Ltd. | 161.6 | 155 | -6.60 | -4.08 |
| LTM Ltd. | 4274 | 4162.4 | -111.60 | -2.61 |
| Maruti Suzuki India Ltd. | 11198 | 11050.95 | -147.05 | -1.31 |
| NTPC Ltd. | 301.85 | 293.15 | -8.70 | -2.88 |
| Power Grid Corporation Of India Ltd. | 247.6 | 242.4 | -5.20 | -2.10 |
| SBI Life Insurance Company Ltd. | 1658 | 1615.4 | -42.60 | -2.57 |
| Sun Pharmaceutical Industries Ltd. | 1753.95 | 1740.6 | -13.35 | -0.76 |
| Tech Mahindra Ltd. | 1825 | 1789.85 | -35.15 | -1.93 |
| Ultratech Cement Ltd. | 10975 | 10872.85 | -102.15 | -0.93 |
Market Stats
Advances
2
Declines
23
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 2543.15 | 2543.15 | 2466.05 | 2542 | 2468.75 | -73.25 | -2.88 | 80729 | 19.93 | 4189.55 | 1017.1 | 2026-10-23 12:34:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1746.15 | 1749.95 | 1693.5 | 1756.2 | 1695.75 | -60.45 | -3.44 | 52954 | 8.98 | 1891.8 | 394.95 | 2026-10-23 12:33:00 |
| Axis Bank Ltd. | 532215 | 1213 | 1222 | 1198 | 1208.2 | 1203 | -5.20 | -0.43 | 46885 | 5.64 | 1418.3 | 706 | 2026-10-23 12:34:00 |
| Bajaj Auto Ltd. | 532977 | 10207.5 | 10207.5 | 10010.55 | 10132.45 | 10052.45 | -80.00 | -0.79 | 2813 | 2.83 | 12772.15 | 3462.05 | 2026-10-23 12:33:00 |
| Bajaj Finserv Ltd. | 532978 | 1675 | 1684.5 | 1637 | 1685 | 1641 | -44.00 | -2.61 | 71168 | 11.68 | 2194.65 | 1216.1 | 2026-10-23 12:33:00 |
| Bharti Airtel Ltd. | 532454 | 1907 | 1916.9 | 1863.55 | 1899.95 | 1864.05 | -35.90 | -1.89 | 107977 | 20.13 | 2174.7 | 700.7 | 2026-10-23 12:33:00 |
| Coal India Ltd. | 533278 | 403.5 | 403.5 | 391.5 | 402.1 | 391.5 | -10.60 | -2.64 | 93917 | 3.68 | 544.7 | 207.7 | 2026-10-23 12:33:00 |
| Divi's Laboratories Ltd. | 532488 | 9165.1 | 9165.1 | 8853.75 | 9118.75 | 8874.05 | -244.70 | -2.68 | 10244 | 9.09 | 10000 | 2730 | 2026-10-23 12:33:00 |
| Eternal Ltd. | 543320 | 305.55 | 313.85 | 301.9 | 304.9 | 312.95 | 8.05 | 2.64 | 3924277 | 122.81 | 368.4 | 44.35 | 2026-10-23 12:33:00 |
| HCL Technologies Ltd. | 532281 | 1447 | 1466.8 | 1420.95 | 1426 | 1425 | -1.00 | -0.07 | 203438 | 28.99 | 2011 | 875.65 | 2026-10-23 12:34:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 528.6 | 528.6 | 511.55 | 525.9 | 516.45 | -9.45 | -1.80 | 23071 | 1.19 | 820.5 | 457.95 | 2026-10-23 12:33:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4860.15 | 4895.5 | 4767.95 | 4875 | 4785.6 | -89.40 | -1.83 | 26217 | 12.55 | 5675 | 1767.95 | 2026-10-23 12:33:00 |
| ICICI Bank Ltd. | 532174 | 1406.8 | 1406.8 | 1385.65 | 1394.8 | 1387.1 | -7.70 | -0.55 | 167418 | 23.22 | 1494.1 | 796.1 | 2026-10-23 12:33:00 |
| IndusInd Bank Ltd. | 532187 | 854.7 | 854.7 | 832 | 850 | 835.55 | -14.45 | -1.70 | 14427 | 1.21 | 1694.35 | 605.4 | 2026-10-23 12:34:00 |
| Interglobe Aviation Ltd. | 539448 | 4581.8 | 4594.95 | 4494.6 | 4619 | 4506.85 | -112.15 | -2.43 | 18788 | 8.47 | 6225.05 | 1676 | 2026-10-23 12:33:00 |
| ITC Hotels Ltd. | 544325 | 162.1 | 162.1 | 154.75 | 161.6 | 155 | -6.60 | -4.08 | 106276 | 1.65 | 2026-10-23 12:33:00 | ||
| LTM Ltd. | 540005 | 4289.2 | 4384.9 | 4145 | 4274 | 4162.4 | -111.60 | -2.61 | 15187 | 6.32 | 6764.8 | 3539.95 | 2026-10-23 12:33:00 |
| Maruti Suzuki India Ltd. | 532500 | 11193.2 | 11193.2 | 10993.4 | 11198 | 11050.95 | -147.05 | -1.31 | 12895 | 14.25 | 17371.6 | 8076.65 | 2026-10-23 12:34:00 |
| NTPC Ltd. | 532555 | 302.5 | 302.6 | 293 | 301.85 | 293.15 | -8.70 | -2.88 | 459054 | 13.46 | 448.3 | 152.8 | 2026-10-23 12:34:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 248.25 | 249.2 | 242.3 | 247.6 | 242.4 | -5.20 | -2.10 | 70050 | 1.70 | 366.2 | 186.35 | 2026-10-23 12:33:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1640 | 1650.1 | 1614.65 | 1658 | 1615.4 | -42.60 | -2.57 | 41815 | 6.75 | 2132.9 | 1039.25 | 2026-10-23 12:33:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1768.55 | 1768.55 | 1738.65 | 1753.95 | 1740.6 | -13.35 | -0.76 | 10191 | 1.77 | 2047.55 | 855.85 | 2026-10-23 12:34:00 |
| Tata Consultancy Services Ltd. | 532540 | 2567.05 | 2624.75 | 2534.4 | 2503 | 2541.7 | 38.70 | 1.55 | 356454 | 90.60 | 4585.9 | 1983.2 | 2026-10-23 12:33:00 |
| Tech Mahindra Ltd. | 532755 | 1833.3 | 1845.95 | 1788.95 | 1825 | 1789.85 | -35.15 | -1.93 | 93878 | 16.80 | 1850 | 982.95 | 2026-10-23 12:34:00 |
| Ultratech Cement Ltd. | 532538 | 10953.15 | 11004.8 | 10800.4 | 10975 | 10872.85 | -102.15 | -0.93 | 10920 | 11.87 | 13104 | 6005 | 2026-10-23 12:33:00 |