Select Exchange & Index:
SNSX50
24262.72
updated on: 24-Jan-2025 [10:25]
Advances - 22 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 24303.44 | Prev. Close | 24320.44 |
|---|---|---|---|
| Day High | 24401.32 | 52 Week High | 27621.19 |
| Day Low | 24199.85 | 52 Week Low | 22373.31 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 951.65 | 958 | 6.35 | 0.67 |
| Bajaj Auto Ltd. | 8400.2 | 8402.4 | 2.20 | 0.03 |
| Bharat Petroleum Corporation Ltd. | 271.15 | 271.85 | 0.70 | 0.26 |
| Bharti Airtel Ltd. | 1636.15 | 1644.1 | 7.95 | 0.49 |
| Britannia Industries Ltd. | 5011.45 | 5053.3 | 41.85 | 0.84 |
| Coal India Ltd. | 385.85 | 386.2 | 0.35 | 0.09 |
| Eicher Motors Ltd. | 5114 | 5127.4 | 13.40 | 0.26 |
| Grasim Industries Ltd. | 2459.65 | 2491 | 31.35 | 1.27 |
| HDFC Bank Ltd. | 1664.8 | 1667.05 | 2.25 | 0.14 |
| Hindustan Unilever Ltd. | 2322.9 | 2333.4 | 10.50 | 0.45 |
| ICICI Bank Ltd. | 1202.45 | 1209.9 | 7.45 | 0.62 |
| Infosys Ltd. | 1864.8 | 1878.65 | 13.85 | 0.74 |
| ITC Ltd. | 440.2 | 441 | 0.80 | 0.18 |
| JSW Steel Ltd. | 929.85 | 934.9 | 5.05 | 0.54 |
| Nestle India Ltd. | 2195.6 | 2203.25 | 7.65 | 0.35 |
| NTPC Ltd. | 323.65 | 323.9 | 0.25 | 0.08 |
| Power Grid Corporation Of India Ltd. | 294.3 | 299.2 | 4.90 | 1.66 |
| Tata Consultancy Services Ltd. | 4145.7 | 4157.2 | 11.50 | 0.28 |
| Tata Consumer Products Ltd. | 983.25 | 995 | 11.75 | 1.20 |
| Tata Steel Ltd. | 130.5 | 131.05 | 0.55 | 0.42 |
| Titan Company Ltd. | 3400.2 | 3404 | 3.80 | 0.11 |
| Wipro Ltd. | 317.65 | 318.95 | 1.30 | 0.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2388.7 | 2361.35 | -27.35 | -1.14 |
| Adani Ports and Special Economic Zone Ltd. | 1103.85 | 1098.5 | -5.35 | -0.48 |
| Apollo Hospitals Enterprise Ltd. | 6922.45 | 6773.55 | -148.90 | -2.15 |
| Asian Paints Ltd. | 2276.45 | 2272.15 | -4.30 | -0.19 |
| Bajaj Finance Ltd. | 7444.65 | 7392.8 | -51.85 | -0.70 |
| Bajaj Finserv Ltd. | 1745.75 | 1739.95 | -5.80 | -0.33 |
| Bharat Electronics Ltd. | 274 | 272.5 | -1.50 | -0.55 |
| Cipla Ltd. | 1451.15 | 1437.55 | -13.60 | -0.94 |
| Divi's Laboratories Ltd. | 5846.55 | 5827.5 | -19.05 | -0.33 |
| Dr. Reddy's Laboratories Ltd. | 1289.35 | 1234 | -55.35 | -4.29 |
| HCL Technologies Ltd. | 1805.85 | 1804.6 | -1.25 | -0.07 |
| HDFC Life Insurance Company Ltd. | 620.75 | 615.8 | -4.95 | -0.80 |
| Hero MotoCorp Ltd. | 4100.7 | 4077.45 | -23.25 | -0.57 |
| Hindalco Industries Ltd. | 607.95 | 604.1 | -3.85 | -0.63 |
| IndusInd Bank Ltd. | 970.9 | 957.25 | -13.65 | -1.41 |
| Kotak Mahindra Bank Ltd. | 1894.6 | 1890 | -4.60 | -0.24 |
| Larsen & Toubro Ltd. | 3503.7 | 3488.75 | -14.95 | -0.43 |
| LTIMindtree Ltd. | 5999.85 | 5979.95 | -19.90 | -0.33 |
| Mahindra & Mahindra Ltd. | 2885.35 | 2856 | -29.35 | -1.02 |
| Maruti Suzuki India Ltd. | 12046.3 | 12018.5 | -27.80 | -0.23 |
| Oil & Natural Gas Corporation Ltd. | 263.05 | 260.5 | -2.55 | -0.97 |
| Reliance Industries Ltd. | 1263.85 | 1259.9 | -3.95 | -0.31 |
| SBI Life Insurance Company Ltd. | 1449.45 | 1431 | -18.45 | -1.27 |
| State Bank Of India | 745.95 | 743.15 | -2.80 | -0.38 |
| Sun Pharmaceutical Industries Ltd. | 1834.05 | 1827 | -7.05 | -0.38 |
| Tata Motors Ltd. | 752.55 | 740.45 | -12.10 | -1.61 |
| Tech Mahindra Ltd. | 1712.9 | 1711.45 | -1.45 | -0.08 |
| Ultratech Cement Ltd. | 11422.7 | 11388.6 | -34.10 | -0.30 |
Market Stats
Advances
22
Declines
28
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 2385 | 2406.1 | 2343.55 | 2388.7 | 2361.35 | -27.35 | -1.14 | 22023 | 5.20 | 4189.55 | 1017.1 | 2025-01-24 10:27:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1108.35 | 1113.5 | 1088.3 | 1103.85 | 1098.5 | -5.35 | -0.48 | 22996 | 2.53 | 1607.95 | 394.95 | 2025-01-24 10:27:00 |
| Apollo Hospitals Enterprise Ltd. | 508869 | 6875.05 | 6888.2 | 6762.05 | 6922.45 | 6773.55 | -148.90 | -2.15 | 4246 | 2.88 | 7545.1 | 3989.1 | 2025-01-24 10:27:00 |
| Asian Paints Ltd. | 500820 | 2289.65 | 2296 | 2262.2 | 2276.45 | 2272.15 | -4.30 | -0.19 | 9924 | 2.25 | 3590 | 2208.9 | 2025-01-24 10:27:00 |
| Axis Bank Ltd. | 532215 | 948 | 961.75 | 948 | 951.65 | 958 | 6.35 | 0.67 | 68359 | 6.55 | 1339.55 | 706 | 2025-01-24 10:27:00 |
| Bajaj Auto Ltd. | 532977 | 8448 | 8482.2 | 8360.7 | 8400.2 | 8402.4 | 2.20 | 0.03 | 1323 | 1.11 | 12772.15 | 3462.05 | 2025-01-24 10:27:00 |
| Bajaj Finance Ltd. | 500034 | 7439.1 | 7474.45 | 7341 | 7444.65 | 7392.8 | -51.85 | -0.70 | 5615 | 4.15 | 8190 | 5487.25 | 2025-01-24 10:27:00 |
| Bajaj Finserv Ltd. | 532978 | 1745.2 | 1755.2 | 1727.8 | 1745.75 | 1739.95 | -5.80 | -0.33 | 4936 | 0.86 | 2029 | 1216.1 | 2025-01-24 10:27:00 |
| Bharat Electronics Ltd. | 500049 | 274 | 276.75 | 270.2 | 274 | 272.5 | -1.50 | -0.55 | 179858 | 4.90 | 340.35 | 87 | 2025-01-24 10:27:00 |
| Bharat Petroleum Corporation Ltd. | 500547 | 274.3 | 279.25 | 269.45 | 271.15 | 271.85 | 0.70 | 0.26 | 256298 | 6.97 | 687.65 | 263.6 | 2025-01-24 10:27:00 |
| Bharti Airtel Ltd. | 532454 | 1622.05 | 1650.25 | 1622.05 | 1636.15 | 1644.1 | 7.95 | 0.49 | 15042 | 2.47 | 1778.95 | 700.7 | 2025-01-24 10:27:00 |
| Britannia Industries Ltd. | 500825 | 5049.65 | 5075.8 | 5025 | 5011.45 | 5053.3 | 41.85 | 0.84 | 1773 | 0.90 | 6473.1 | 3555 | 2025-01-24 10:27:00 |
| Cipla Ltd. | 500087 | 1448.4 | 1448.4 | 1430.1 | 1451.15 | 1437.55 | -13.60 | -0.94 | 5933 | 0.85 | 1702 | 852 | 2025-01-24 10:27:00 |
| Coal India Ltd. | 533278 | 386.8 | 392.2 | 383.7 | 385.85 | 386.2 | 0.35 | 0.09 | 122798 | 4.74 | 544.7 | 207.7 | 2025-01-24 10:27:00 |
| Divi's Laboratories Ltd. | 532488 | 5846.55 | 5894.95 | 5787 | 5846.55 | 5827.5 | -19.05 | -0.33 | 640 | 0.37 | 6448.75 | 2730 | 2025-01-24 10:27:00 |
| Dr. Reddy's Laboratories Ltd. | 500124 | 1247.95 | 1247.95 | 1203.6 | 1289.35 | 1234 | -55.35 | -4.29 | 103361 | 12.75 | 7101 | 1171 | 2025-01-24 10:27:00 |
| Eicher Motors Ltd. | 505200 | 5146.6 | 5190.65 | 5115.8 | 5114 | 5127.4 | 13.40 | 0.26 | 1572 | 0.81 | 5386.55 | 2835.95 | 2025-01-24 10:27:00 |
| Grasim Industries Ltd. | 500300 | 2462.85 | 2491 | 2458.2 | 2459.65 | 2491 | 31.35 | 1.27 | 907 | 0.23 | 2875.45 | 1528 | 2025-01-24 10:27:00 |
| HCL Technologies Ltd. | 532281 | 1804.1 | 1811.9 | 1798.65 | 1805.85 | 1804.6 | -1.25 | -0.07 | 5171 | 0.93 | 2011 | 875.65 | 2025-01-24 10:27:00 |
| HDFC Bank Ltd. | 500180 | 1663.95 | 1668 | 1655 | 1664.8 | 1667.05 | 2.25 | 0.14 | 47253 | 7.88 | 1880 | 1363.45 | 2025-01-24 10:27:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 619.9 | 623.05 | 613.3 | 620.75 | 615.8 | -4.95 | -0.80 | 2856 | 0.18 | 760.95 | 457.95 | 2025-01-24 10:27:00 |
| Hero MotoCorp Ltd. | 500182 | 4119.8 | 4124.4 | 4057.65 | 4100.7 | 4077.45 | -23.25 | -0.57 | 2381 | 0.97 | 6245 | 2246.75 | 2025-01-24 10:27:00 |
| Hindalco Industries Ltd. | 500440 | 609 | 614.5 | 600 | 607.95 | 604.1 | -3.85 | -0.63 | 9159 | 0.55 | 772 | 358.8 | 2025-01-24 10:27:00 |
| Hindustan Unilever Ltd. | 500696 | 2323.1 | 2338.25 | 2323.1 | 2322.9 | 2333.4 | 10.50 | 0.45 | 11114 | 2.59 | 3034.5 | 2170.25 | 2025-01-24 10:27:00 |
| ICICI Bank Ltd. | 532174 | 1203.4 | 1211 | 1202.6 | 1202.45 | 1209.9 | 7.45 | 0.62 | 34275 | 4.15 | 1361.35 | 796.1 | 2025-01-24 10:27:00 |
| IndusInd Bank Ltd. | 532187 | 970.9 | 972 | 951.5 | 970.9 | 957.25 | -13.65 | -1.41 | 13241 | 1.27 | 1694.35 | 927.05 | 2025-01-24 10:27:00 |
| Infosys Ltd. | 500209 | 1865 | 1884.95 | 1864.8 | 1864.8 | 1878.65 | 13.85 | 0.74 | 20947 | 3.94 | 2006.8 | 1215.45 | 2025-01-24 10:27:00 |
| ITC Ltd. | 500875 | 437.95 | 442.3 | 437.95 | 440.2 | 441 | 0.80 | 0.18 | 59694 | 2.63 | 528.55 | 304.45 | 2025-01-24 10:27:00 |
| JSW Steel Ltd. | 500228 | 929.85 | 945 | 927.1 | 929.85 | 934.9 | 5.05 | 0.54 | 21690 | 2.03 | 1063.35 | 614.05 | 2025-01-24 10:27:00 |
| Kotak Mahindra Bank Ltd. | 500247 | 1894.55 | 1898 | 1873.4 | 1894.6 | 1890 | -4.60 | -0.24 | 6005 | 1.13 | 2063 | 1544.15 | 2025-01-24 10:27:00 |
| Larsen & Toubro Ltd. | 500510 | 3523.55 | 3523.55 | 3467.05 | 3503.7 | 3488.75 | -14.95 | -0.43 | 8498 | 2.96 | 3963 | 1798 | 2025-01-24 10:27:00 |
| LTIMindtree Ltd. | 540005 | 6007 | 6051.05 | 5964.25 | 5999.85 | 5979.95 | -19.90 | -0.33 | 974 | 0.58 | 6764.8 | 4120 | 2025-01-24 10:27:00 |
| Mahindra & Mahindra Ltd. | 500520 | 2885.3 | 2897.15 | 2844 | 2885.35 | 2856 | -29.35 | -1.02 | 8326 | 2.38 | 3237.6 | 1124 | 2025-01-24 10:27:00 |
| Maruti Suzuki India Ltd. | 532500 | 11948.95 | 12054.95 | 11927.55 | 12046.3 | 12018.5 | -27.80 | -0.23 | 1091 | 1.31 | 13675 | 8076.65 | 2025-01-24 10:27:00 |
| Nestle India Ltd. | 500790 | 2208.35 | 2208.35 | 2190.55 | 2195.6 | 2203.25 | 7.65 | 0.35 | 1073 | 0.24 | 27707.45 | 2146.45 | 2025-01-24 10:27:00 |
| NTPC Ltd. | 532555 | 325 | 329.2 | 322.25 | 323.65 | 323.9 | 0.25 | 0.08 | 97495 | 3.16 | 448.3 | 152.8 | 2025-01-24 10:27:00 |
| Oil & Natural Gas Corporation Ltd. | 500312 | 262.7 | 265.55 | 258.5 | 263.05 | 260.5 | -2.55 | -0.97 | 76932 | 2.00 | 344.6 | 121.5 | 2025-01-24 10:27:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 295.6 | 301.65 | 294.35 | 294.3 | 299.2 | 4.90 | 1.66 | 74410 | 2.23 | 366.2 | 186.35 | 2025-01-24 10:27:00 |
| Reliance Industries Ltd. | 500325 | 1266.9 | 1273.1 | 1255.05 | 1263.85 | 1259.9 | -3.95 | -0.31 | 109346 | 13.78 | 3217.9 | 1202.1 | 2025-01-24 10:27:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1454.65 | 1454.65 | 1418.9 | 1449.45 | 1431 | -18.45 | -1.27 | 3588 | 0.51 | 1935 | 1039.25 | 2025-01-24 10:27:00 |
| State Bank Of India | 500112 | 747.2 | 750.4 | 738.85 | 745.95 | 743.15 | -2.80 | -0.38 | 124210 | 9.23 | 912.1 | 499.35 | 2025-01-24 10:27:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1825.25 | 1831.05 | 1807.75 | 1834.05 | 1827 | -7.05 | -0.38 | 8055 | 1.47 | 1960.2 | 855.85 | 2025-01-24 10:27:00 |
| Tata Consultancy Services Ltd. | 532540 | 4100 | 4177.05 | 4100 | 4145.7 | 4157.2 | 11.50 | 0.28 | 7142 | 2.97 | 4585.9 | 2926 | 2025-01-24 10:27:00 |
| Tata Consumer Products Ltd. | 500800 | 984.05 | 995.9 | 984.05 | 983.25 | 995 | 11.75 | 1.20 | 8470 | 0.84 | 1269.6 | 685 | 2025-01-24 10:27:00 |
| Tata Motors Ltd. | 500570 | 752.45 | 754 | 735.2 | 752.55 | 740.45 | -12.10 | -1.61 | 249556 | 18.48 | 1179.05 | 375.5 | 2025-01-24 10:27:00 |
| Tata Steel Ltd. | 500470 | 130.45 | 132.4 | 130.4 | 130.5 | 131.05 | 0.55 | 0.42 | 419792 | 5.50 | 184.6 | 95 | 2025-01-24 10:27:00 |
| Tech Mahindra Ltd. | 532755 | 1724.65 | 1725.3 | 1705.9 | 1712.9 | 1711.45 | -1.45 | -0.08 | 3954 | 0.68 | 1807.4 | 982.95 | 2025-01-24 10:27:00 |
| Titan Company Ltd. | 500114 | 3398.35 | 3420 | 3380.35 | 3400.2 | 3404 | 3.80 | 0.11 | 6815 | 2.32 | 3885 | 2268.9 | 2025-01-24 10:27:00 |
| Ultratech Cement Ltd. | 532538 | 11299.95 | 11606.1 | 11256.9 | 11422.7 | 11388.6 | -34.10 | -0.30 | 7363 | 8.39 | 12143.9 | 6005 | 2025-01-24 10:27:00 |
| Wipro Ltd. | 507685 | 319.45 | 320.15 | 316.7 | 317.65 | 318.95 | 1.30 | 0.41 | 130852 | 4.17 | 596 | 280.75 | 2025-01-24 10:27:00 |