Powered by: Motilal Oswal
Select Exchange & Index:

SNSX50
26283.14
updated on: 11-Jul-2025 [15:59]

Advances - 9 | Declines - 14 | Unchanged - 0

Overview

Open 26393.17 Prev. Close 26283.14
Day High 26458.32 52 Week High 27621.19
Day Low 26265.76 52 Week Low 22582.21

Pivot Levels - Classic: as on 11-Jul-2025

PP: 26335.74 Resistance Support
First 26405.72 26213.16
Second 26528.3 26143.18
Third 26598.28 26020.6
Low
26265.76
Day Range High
26458.32
Low
25790.74
Month Range High
26797.70
Low
22582.21
52 Week Range High
27621.19

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Axis Bank Ltd. 1164.5 1173.75 9.25 0.79
Eternal Ltd. 262.8 263.3 0.50 0.19
IndusInd Bank Ltd. 852.65 858.7 6.05 0.71
Interglobe Aviation Ltd. 5840.75 5919.6 78.85 1.35
ITC Hotels Ltd. 229.3 232.15 2.85 1.24
NTPC Ltd. 341.3 342.55 1.25 0.37
SBI Life Insurance Company Ltd. 1813 1834.8 21.80 1.20
Sun Pharmaceutical Industries Ltd. 1663.15 1672.5 9.35 0.56
Ultratech Cement Ltd. 12503.1 12503.2 0.10 0.00

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1442.3 1430.65 -11.65 -0.81
Bajaj Auto Ltd. 8279.85 8060.35 -219.50 -2.65
Bajaj Finserv Ltd. 2039.1 2016.45 -22.65 -1.11
Bharti Airtel Ltd. 1965.1 1921.9 -43.20 -2.20
Coal India Ltd. 384.1 380.95 -3.15 -0.82
Divi's Laboratories Ltd. 6841.15 6840 -1.15 -0.02
HCL Technologies Ltd. 1663.35 1637 -26.35 -1.58
HDFC Life Insurance Company Ltd. 771.25 759 -12.25 -1.59
ICICI Bank Ltd. 1424.5 1422.2 -2.30 -0.16
LTIMindtree Ltd. 5316 5210.15 -105.85 -1.99
Maruti Suzuki India Ltd. 12647.9 12588 -59.90 -0.47
Power Grid Corporation Of India Ltd. 299.15 298.6 -0.55 -0.18
Tata Consultancy Services Ltd. 3382.3 3265.4 -116.90 -3.46
Tech Mahindra Ltd. 1600.15 1597.25 -2.90 -0.18

Market Stats

Advances
9
Declines
14
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. 532921 1448.75 1453.95 1428.35 1442.3 1430.65 -11.65 -0.81 81176 11.61 1607.95 394.95 2025-07-11 16:01:00
Axis Bank Ltd. 532215 1164.35 1176 1160.05 1164.5 1173.75 9.25 0.79 73087 8.58 1339.55 706 2025-07-11 16:01:00
Bajaj Auto Ltd. 532977 8294.9 8295.55 8044.4 8279.85 8060.35 -219.50 -2.65 8075 6.51 12772.15 3462.05 2025-07-11 16:01:00
Bajaj Finserv Ltd. 532978 2034 2039.35 2001.1 2039.1 2016.45 -22.65 -1.11 13194 2.66 2134.45 1216.1 2025-07-11 16:01:00
Bharti Airtel Ltd. 532454 1941 1961 1914.5 1965.1 1921.9 -43.20 -2.20 198158 38.08 2045.5 700.7 2025-07-11 16:01:00
Coal India Ltd. 533278 384.45 384.45 380.7 384.1 380.95 -3.15 -0.82 642541 24.48 544.7 207.7 2025-07-11 16:01:00
Divi's Laboratories Ltd. 532488 6835 6906.15 6827.45 6841.15 6840 -1.15 -0.02 1730 1.18 7077.7 2730 2025-07-11 16:01:00
Eternal Ltd. 543320 259.55 264.9 259.55 262.8 263.3 0.50 0.19 4559102 120.04 304.5 44.35 2025-07-11 16:01:00
HCL Technologies Ltd. 532281 1648.1 1655.4 1630 1663.35 1637 -26.35 -1.58 117164 19.18 2011 875.65 2025-07-11 16:01:00
HDFC Life Insurance Company Ltd. 540777 765.95 777 756.65 771.25 759 -12.25 -1.59 48825 3.71 820.5 457.95 2025-07-11 16:01:00
ICICI Bank Ltd. 532174 1423.6 1427.95 1414.55 1424.5 1422.2 -2.30 -0.16 306304 43.56 1471.1 796.1 2025-07-11 16:01:00
IndusInd Bank Ltd. 532187 850.95 867.5 849.75 852.65 858.7 6.05 0.71 105374 9.05 1694.35 605.4 2025-07-11 16:01:00
Interglobe Aviation Ltd. 539448 5850 5937 5840.5 5840.75 5919.6 78.85 1.35 80636 47.73 6019.2 1676 2025-07-11 16:01:00
ITC Hotels Ltd. 544325 229.65 235.6 228.55 229.3 232.15 2.85 1.24 221450 5.14 2025-07-11 16:01:00
LTIMindtree Ltd. 540005 5250.95 5272.9 5170.5 5316 5210.15 -105.85 -1.99 5672 2.96 6764.8 3841.05 2025-07-11 16:01:00
Maruti Suzuki India Ltd. 532500 12632.8 12670.05 12524.25 12647.9 12588 -59.90 -0.47 4578 5.76 13675 8076.65 2025-07-11 16:01:00
NTPC Ltd. 532555 340.7 343.95 340 341.3 342.55 1.25 0.37 322222 11.04 448.3 152.8 2025-07-11 16:01:00
Power Grid Corporation Of India Ltd. 532898 298.85 300.9 296.95 299.15 298.6 -0.55 -0.18 69745 2.08 366.2 186.35 2025-07-11 16:01:00
SBI Life Insurance Company Ltd. 540719 1819.95 1839.15 1813.1 1813 1834.8 21.80 1.20 12164 2.23 1935 1039.25 2025-07-11 16:01:00
Sun Pharmaceutical Industries Ltd. 524715 1663.75 1679.6 1662 1663.15 1672.5 9.35 0.56 41961 7.02 1960.2 855.85 2025-07-11 16:01:00
Tata Consultancy Services Ltd. 532540 3314 3337.25 3261.35 3382.3 3265.4 -116.90 -3.46 453988 148.25 4585.9 2926 2025-07-11 16:01:00
Tech Mahindra Ltd. 532755 1590 1606 1578.5 1600.15 1597.25 -2.90 -0.18 28928 4.62 1807.4 982.95 2025-07-11 16:01:00
Ultratech Cement Ltd. 532538 12597.95 12635 12457 12503.1 12503.2 0.10 0.00 15682 19.61 12663.7 6005 2025-07-11 16:01:00