Select Exchange & Index:
SNSX50
24932.48
updated on: 11-May-2026 [15:59]
Advances - 8 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 25111.81 | Prev. Close | 25309.37 |
|---|---|---|---|
| Day High | 25121.01 | 52 Week High | 27541.52 |
| Day Low | 24917.81 | 52 Week Low | 23185.03 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1760.3 | 1767.85 | 7.55 | 0.43 |
| Axis Bank Ltd. | 1269.4 | 1271.05 | 1.65 | 0.13 |
| Coal India Ltd. | 456.35 | 464.35 | 8.00 | 1.75 |
| Divi's Laboratories Ltd. | 6708.9 | 6728.7 | 19.80 | 0.30 |
| ICICI Bank Ltd. | 1264.8 | 1266.15 | 1.35 | 0.11 |
| LTM Ltd. | 4350.6 | 4351.35 | 0.75 | 0.02 |
| SBI Life Insurance Company Ltd. | 1872.45 | 1884.55 | 12.10 | 0.65 |
| Sun Pharmaceutical Industries Ltd. | 1847.3 | 1872.4 | 25.10 | 1.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2505.65 | 2499 | -6.65 | -0.27 |
| Bajaj Auto Ltd. | 10710.85 | 10594.6 | -116.25 | -1.09 |
| Bajaj Finserv Ltd. | 1816.35 | 1795.05 | -21.30 | -1.17 |
| Bharti Airtel Ltd. | 1834.9 | 1758.15 | -76.75 | -4.18 |
| Eternal Ltd. | 256.35 | 245.9 | -10.45 | -4.08 |
| HCL Technologies Ltd. | 1198.6 | 1194.5 | -4.10 | -0.34 |
| HDFC Life Insurance Company Ltd. | 621.05 | 620 | -1.05 | -0.17 |
| Hindustan Aeronautics Ltd. | 4787.6 | 4753 | -34.60 | -0.72 |
| IndusInd Bank Ltd. | 949.85 | 923.5 | -26.35 | -2.77 |
| Interglobe Aviation Ltd. | 4522.2 | 4310 | -212.20 | -4.69 |
| ITC Hotels Ltd. | 164.65 | 159.4 | -5.25 | -3.19 |
| Maruti Suzuki India Ltd. | 13725.4 | 13488.65 | -236.75 | -1.72 |
| NTPC Ltd. | 402.2 | 392.85 | -9.35 | -2.32 |
| Power Grid Corporation Of India Ltd. | 313.9 | 310.05 | -3.85 | -1.23 |
| Tata Consultancy Services Ltd. | 2394.85 | 2392.45 | -2.40 | -0.10 |
| Tech Mahindra Ltd. | 1463.05 | 1457.1 | -5.95 | -0.41 |
| Ultratech Cement Ltd. | 11948.2 | 11891 | -57.20 | -0.48 |
Market Stats
Advances
8
Declines
17
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 2499.9 | 2513.4 | 2460 | 2505.65 | 2499 | -6.65 | -0.27 | 79661 | 19.91 | 4189.55 | 1017.1 | 2026-05-11 15:40:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1759 | 1785.35 | 1733.5 | 1760.3 | 1767.85 | 7.55 | 0.43 | 3761590 | 664.99 | 1792.35 | 394.95 | 2026-05-11 15:44:00 |
| Axis Bank Ltd. | 532215 | 1253.1 | 1282.95 | 1251.3 | 1269.4 | 1271.05 | 1.65 | 0.13 | 260899 | 33.16 | 1418.3 | 706 | 2026-05-11 15:42:00 |
| Bajaj Auto Ltd. | 532977 | 10700 | 10700 | 10517.05 | 10710.85 | 10594.6 | -116.25 | -1.09 | 11463 | 12.14 | 12772.15 | 3462.05 | 2026-05-11 15:41:00 |
| Bajaj Finserv Ltd. | 532978 | 1809.75 | 1812.95 | 1786 | 1816.35 | 1795.05 | -21.30 | -1.17 | 18500 | 3.32 | 2194.65 | 1216.1 | 2026-05-11 15:40:00 |
| Bharti Airtel Ltd. | 532454 | 1819.75 | 1819.75 | 1754.9 | 1834.9 | 1758.15 | -76.75 | -4.18 | 2925595 | 514.36 | 2174.7 | 700.7 | 2026-05-11 15:45:00 |
| Coal India Ltd. | 533278 | 456.4 | 465.5 | 452.8 | 456.35 | 464.35 | 8.00 | 1.75 | 285202 | 13.24 | 544.7 | 207.7 | 2026-05-11 15:44:00 |
| Divi's Laboratories Ltd. | 532488 | 6701 | 6781.25 | 6655 | 6708.9 | 6728.7 | 19.80 | 0.30 | 9128 | 6.14 | 7077.7 | 2730 | 2026-05-11 15:44:00 |
| Eternal Ltd. | 543320 | 254.9 | 254.9 | 245.1 | 256.35 | 245.9 | -10.45 | -4.08 | 2456958 | 60.42 | 368.4 | 44.35 | 2026-05-11 15:43:00 |
| HCL Technologies Ltd. | 532281 | 1195.05 | 1206.2 | 1190.9 | 1198.6 | 1194.5 | -4.10 | -0.34 | 175927 | 21.01 | 2011 | 875.65 | 2026-05-11 15:44:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 620.95 | 625.75 | 611.45 | 621.05 | 620 | -1.05 | -0.17 | 120765 | 7.49 | 820.5 | 457.95 | 2026-05-11 15:40:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4786.95 | 4806 | 4738.1 | 4787.6 | 4753 | -34.60 | -0.72 | 51686 | 24.57 | 5675 | 1767.95 | 2026-05-11 15:44:00 |
| ICICI Bank Ltd. | 532174 | 1258.15 | 1275.6 | 1252 | 1264.8 | 1266.15 | 1.35 | 0.11 | 912801 | 115.57 | 1494.1 | 796.1 | 2026-05-11 15:44:00 |
| IndusInd Bank Ltd. | 532187 | 940.3 | 940.35 | 918.55 | 949.85 | 923.5 | -26.35 | -2.77 | 32178 | 2.97 | 1694.35 | 605.4 | 2026-05-11 15:42:00 |
| Interglobe Aviation Ltd. | 539448 | 4449.95 | 4449.95 | 4276.8 | 4522.2 | 4310 | -212.20 | -4.69 | 62074 | 26.75 | 6225.05 | 1676 | 2026-05-11 15:44:00 |
| ITC Hotels Ltd. | 544325 | 163.1 | 163.25 | 158.25 | 164.65 | 159.4 | -5.25 | -3.19 | 308690 | 4.92 | 2026-05-11 15:44:00 | ||
| LTM Ltd. | 540005 | 4308 | 4402.35 | 4308 | 4350.6 | 4351.35 | 0.75 | 0.02 | 13205 | 5.75 | 6764.8 | 3841.05 | 2026-05-11 15:40:00 |
| Maruti Suzuki India Ltd. | 532500 | 13579.9 | 13650.9 | 13234.65 | 13725.4 | 13488.65 | -236.75 | -1.72 | 24277 | 32.75 | 17371.6 | 8076.65 | 2026-05-11 15:40:00 |
| NTPC Ltd. | 532555 | 401.05 | 405 | 391.9 | 402.2 | 392.85 | -9.35 | -2.32 | 411934 | 16.18 | 448.3 | 152.8 | 2026-05-11 15:42:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 314.9 | 314.9 | 310 | 313.9 | 310.05 | -3.85 | -1.23 | 154947 | 4.80 | 366.2 | 186.35 | 2026-05-11 15:40:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1850.75 | 1895.55 | 1850.75 | 1872.45 | 1884.55 | 12.10 | 0.65 | 44030 | 8.30 | 2132.9 | 1039.25 | 2026-05-11 15:42:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1839.85 | 1885.65 | 1826 | 1847.3 | 1872.4 | 25.10 | 1.36 | 77151 | 14.45 | 1960.2 | 855.85 | 2026-05-11 15:44:00 |
| Tata Consultancy Services Ltd. | 532540 | 2370 | 2415 | 2370 | 2394.85 | 2392.45 | -2.40 | -0.10 | 162980 | 38.99 | 4585.9 | 2346.35 | 2026-05-11 15:45:00 |
| Tech Mahindra Ltd. | 532755 | 1450.9 | 1475 | 1450.9 | 1463.05 | 1457.1 | -5.95 | -0.41 | 38309 | 5.58 | 1850 | 982.95 | 2026-05-11 15:41:00 |
| Ultratech Cement Ltd. | 532538 | 11854.9 | 11937.95 | 11780.15 | 11948.2 | 11891 | -57.20 | -0.48 | 37257 | 44.30 | 13104 | 6005 | 2026-05-11 15:40:00 |