Select Exchange & Index:
SNSX50
25871.02
updated on: 05-Jun-2025 [15:59]
Advances - 14 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 25791.80 | Prev. Close | 25871.02 |
|---|---|---|---|
| Day High | 26013.10 | 52 Week High | 27621.19 |
| Day Low | 25729.62 | 52 Week Low | 22582.21 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1436.8 | 1456.15 | 19.35 | 1.35 |
| Bajaj Auto Ltd. | 8562.1 | 8572.6 | 10.50 | 0.12 |
| Bharti Airtel Ltd. | 1874.95 | 1878.5 | 3.55 | 0.19 |
| Coal India Ltd. | 394.7 | 394.95 | 0.25 | 0.06 |
| Eternal Ltd. | 245.5 | 256.55 | 11.05 | 4.50 |
| HCL Technologies Ltd. | 1625.6 | 1631.5 | 5.90 | 0.36 |
| HDFC Life Insurance Company Ltd. | 758.55 | 761.4 | 2.85 | 0.38 |
| ICICI Bank Ltd. | 1431.1 | 1454.75 | 23.65 | 1.65 |
| Interglobe Aviation Ltd. | 5414.8 | 5484.65 | 69.85 | 1.29 |
| LTIMindtree Ltd. | 5152.75 | 5173.45 | 20.70 | 0.40 |
| Power Grid Corporation Of India Ltd. | 288.6 | 294.25 | 5.65 | 1.96 |
| Sun Pharmaceutical Industries Ltd. | 1665.25 | 1683.25 | 18.00 | 1.08 |
| Tech Mahindra Ltd. | 1557.5 | 1558.8 | 1.30 | 0.08 |
| Ultratech Cement Ltd. | 11036.2 | 11160 | 123.80 | 1.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1171.05 | 1158.65 | -12.40 | -1.06 |
| Bajaj Finserv Ltd. | 1955.75 | 1943.5 | -12.25 | -0.63 |
| Divi's Laboratories Ltd. | 6617.45 | 6617 | -0.45 | -0.01 |
| IndusInd Bank Ltd. | 814.55 | 803.1 | -11.45 | -1.41 |
| ITC Hotels Ltd. | 213.2 | 212.85 | -0.35 | -0.16 |
| Maruti Suzuki India Ltd. | 12164.25 | 12123.4 | -40.85 | -0.34 |
| NTPC Ltd. | 329.3 | 328.65 | -0.65 | -0.20 |
| SBI Life Insurance Company Ltd. | 1775.15 | 1772.55 | -2.60 | -0.15 |
| Tata Consultancy Services Ltd. | 3380.55 | 3371.95 | -8.60 | -0.25 |
Market Stats
Advances
14
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1440.25 | 1467.5 | 1438 | 1436.8 | 1456.15 | 19.35 | 1.35 | 151906 | 22.12 | 1607.95 | 394.95 | 2025-06-05 16:01:00 |
| Axis Bank Ltd. | 532215 | 1171 | 1175 | 1157.05 | 1171.05 | 1158.65 | -12.40 | -1.06 | 156801 | 18.17 | 1339.55 | 706 | 2025-06-05 16:01:00 |
| Bajaj Auto Ltd. | 532977 | 8574.4 | 8610 | 8512.6 | 8562.1 | 8572.6 | 10.50 | 0.12 | 4916 | 4.21 | 12772.15 | 3462.05 | 2025-06-05 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 1960 | 1966.45 | 1930 | 1955.75 | 1943.5 | -12.25 | -0.63 | 31250 | 6.07 | 2134.45 | 1216.1 | 2025-06-05 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 1883.8 | 1888.7 | 1869.3 | 1874.95 | 1878.5 | 3.55 | 0.19 | 120818 | 22.70 | 1916.9 | 700.7 | 2025-06-05 16:01:00 |
| Coal India Ltd. | 533278 | 395.05 | 397.95 | 392.55 | 394.7 | 394.95 | 0.25 | 0.06 | 253524 | 10.01 | 544.7 | 207.7 | 2025-06-05 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6649.95 | 6681.55 | 6608.25 | 6617.45 | 6617 | -0.45 | -0.01 | 3630 | 2.40 | 6764 | 2730 | 2025-06-05 16:01:00 |
| Eternal Ltd. | 543320 | 247.3 | 260.15 | 247.3 | 245.5 | 256.55 | 11.05 | 4.50 | 3969338 | 101.83 | 304.5 | 44.35 | 2025-06-05 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1630.05 | 1652.9 | 1625.65 | 1625.6 | 1631.5 | 5.90 | 0.36 | 15070 | 2.46 | 2011 | 875.65 | 2025-06-05 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 756.3 | 767.35 | 755.6 | 758.55 | 761.4 | 2.85 | 0.38 | 14719 | 1.12 | 791.05 | 457.95 | 2025-06-05 16:01:00 |
| ICICI Bank Ltd. | 532174 | 1430.35 | 1458.5 | 1428 | 1431.1 | 1454.75 | 23.65 | 1.65 | 269650 | 39.23 | 1471.1 | 796.1 | 2025-06-05 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 815.75 | 818.35 | 800.5 | 814.55 | 803.1 | -11.45 | -1.41 | 166921 | 13.41 | 1694.35 | 605.4 | 2025-06-05 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 5452.05 | 5505 | 5423.1 | 5414.8 | 5484.65 | 69.85 | 1.29 | 6417 | 3.52 | 5665.65 | 1676 | 2025-06-05 16:01:00 |
| ITC Hotels Ltd. | 544325 | 214.85 | 216.55 | 212.5 | 213.2 | 212.85 | -0.35 | -0.16 | 257569 | 5.48 | 2025-06-05 16:01:00 | ||
| LTIMindtree Ltd. | 540005 | 5170 | 5207.65 | 5125 | 5152.75 | 5173.45 | 20.70 | 0.40 | 4149 | 2.15 | 6764.8 | 3841.05 | 2025-06-05 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 12187.05 | 12260.35 | 12019.75 | 12164.25 | 12123.4 | -40.85 | -0.34 | 6873 | 8.33 | 13675 | 8076.65 | 2025-06-05 16:01:00 |
| NTPC Ltd. | 532555 | 329.3 | 331.6 | 327.65 | 329.3 | 328.65 | -0.65 | -0.20 | 390985 | 12.85 | 448.3 | 152.8 | 2025-06-05 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 290.05 | 295.25 | 290.05 | 288.6 | 294.25 | 5.65 | 1.96 | 424191 | 12.48 | 366.2 | 186.35 | 2025-06-05 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1766.05 | 1790.75 | 1766 | 1775.15 | 1772.55 | -2.60 | -0.15 | 3807 | 0.67 | 1935 | 1039.25 | 2025-06-05 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1662.05 | 1693.6 | 1661.05 | 1665.25 | 1683.25 | 18.00 | 1.08 | 59001 | 9.93 | 1960.2 | 855.85 | 2025-06-05 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 3429.25 | 3429.3 | 3364.2 | 3380.55 | 3371.95 | -8.60 | -0.25 | 62839 | 21.19 | 4585.9 | 2926 | 2025-06-05 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1557 | 1569.7 | 1547.1 | 1557.5 | 1558.8 | 1.30 | 0.08 | 65436 | 10.20 | 1807.4 | 982.95 | 2025-06-05 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 11036.2 | 11170 | 11006.75 | 11036.2 | 11160 | 123.80 | 1.12 | 3967 | 4.43 | 12341 | 6005 | 2025-06-05 16:01:00 |