Select Exchange:

SNSX50
25799.54
updated on: 12-Jul-2024 [15:59]

Advances - 30 | Declines - 19 | Unchanged - 1

Overview

Open 25681.29 Prev. Close 25799.54
Day High 25902.82 52 Week High 25902.82
Day Low 25617.28 52 Week Low 19745.22

Pivot Levels - Classic: as on 12-Jul-2024

PP: 25773.21 Resistance Support
First 25929.14 25643.6
Second 26058.75 25487.67
Third 26214.68 25358.06
Low
25617.28
Day Range High
25902.82
Low
24531.70
Month Range High
25902.82
Low
19745.22
52 Week Range High
25902.82

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1484.55 1486.4 1.85 0.12
Axis Bank Ltd. 1296.8 1317.8 21.00 1.62
Bajaj Finance Ltd. 6951.4 7005.35 53.95 0.78
Bajaj Finserv Ltd. 1588.05 1597.05 9.00 0.57
Britannia Industries Ltd. 5758.5 5793.45 34.95 0.61
Cipla Ltd. 1505.8 1513.2 7.40 0.49
Dr. Reddy's Laboratories Ltd. 6595.8 6721.65 125.85 1.91
Eicher Motors Ltd. 4828.95 4857.65 28.70 0.59
Grasim Industries Ltd. 2802.65 2843.1 40.45 1.44
HCL Technologies Ltd. 1512 1560.4 48.40 3.20
HDFC Bank Ltd. 1621.7 1624.35 2.65 0.16
HDFC Life Insurance Company Ltd. 634.2 635.5 1.30 0.20
Hero MotoCorp Ltd. 5521.85 5537.6 15.75 0.29
Hindustan Unilever Ltd. 2610.1 2622.4 12.30 0.47
IndusInd Bank Ltd. 1430.75 1435.95 5.20 0.36
Infosys Ltd. 1653.05 1712 58.95 3.57
ITC Ltd. 458.7 459 0.30 0.07
JSW Steel Ltd. 925.25 934.4 9.15 0.99
Larsen & Toubro Ltd. 3621.45 3648 26.55 0.73
LTIMindtree Ltd. 5406.45 5569.95 163.50 3.02
Mahindra & Mahindra Ltd. 2698.3 2704.15 5.85 0.22
Oil & Natural Gas Corporation Ltd. 304.8 306.95 2.15 0.71
Power Grid Corporation Of India Ltd. 342.8 343.15 0.35 0.10
Reliance Industries Ltd. 3163.5 3193.45 29.95 0.95
State Bank Of India 856.55 859.65 3.10 0.36
Tata Consultancy Services Ltd. 3922.7 4184.9 262.20 6.68
Tata Consumer Products Ltd. 1129.6 1146.3 16.70 1.48
Tech Mahindra Ltd. 1458.75 1505.35 46.60 3.19
Ultratech Cement Ltd. 11563.2 11650 86.80 0.75
Wipro Ltd. 534.35 560.05 25.70 4.81

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 3077.95 3063.95 -14.00 -0.45
Apollo Hospitals Enterprise Ltd. 6392.3 6349.9 -42.40 -0.66
Asian Paints Ltd. 3023.25 2999.5 -23.75 -0.79
Bajaj Auto Ltd. 9472.2 9428.55 -43.65 -0.46
Bharat Electronics Ltd. 335.55 333.3 -2.25 -0.67
Bharat Petroleum Corporation Ltd. 306.6 304.55 -2.05 -0.67
Bharti Airtel Ltd. 1439 1433 -6.00 -0.42
Coal India Ltd. 500.2 496.1 -4.10 -0.82
Divi's Laboratories Ltd. 4581.35 4541.95 -39.40 -0.86
Hindalco Industries Ltd. 696 692.2 -3.80 -0.55
ICICI Bank Ltd. 1239.9 1232.95 -6.95 -0.56
Kotak Mahindra Bank Ltd. 1844.25 1830.05 -14.20 -0.77
Maruti Suzuki India Ltd. 12713.25 12585.75 -127.50 -1.00
Nestle India Ltd. 2592.5 2592.3 -0.20 -0.01
SBI Life Insurance Company Ltd. 1561.4 1559.1 -2.30 -0.15
Sun Pharmaceutical Industries Ltd. 1583.25 1578.25 -5.00 -0.32
Tata Motors Ltd. 1020.75 1016.6 -4.15 -0.41
Tata Steel Ltd. 169 168.7 -0.30 -0.18
Titan Company Ltd. 3249.3 3231.4 -17.90 -0.55

Market Stats

Advances
30
Declines
19
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Enterprises Ltd. 512599 3085.9 3098 3059 3077.95 3063.95 -14.00 -0.45 24375 7.47 4189.55 1017.1 2024-07-12 16:01:00
Adani Ports and Special Economic Zone Ltd. 532921 1487.85 1496.5 1480.65 1484.55 1486.4 1.85 0.12 200965 29.87 1607.95 394.95 2024-07-12 16:01:00
Apollo Hospitals Enterprise Ltd. 508869 6350.7 6413.65 6318.2 6392.3 6349.9 -42.40 -0.66 14872 9.44 6871.3 3989.1 2024-07-12 16:01:00
Asian Paints Ltd. 500820 3023.25 3050.85 2971.05 3023.25 2999.5 -23.75 -0.79 168651 50.59 3590 2671 2024-07-12 16:01:00
Axis Bank Ltd. 532215 1291.65 1339.55 1291.65 1296.8 1317.8 21.00 1.62 624354 82.28 1339.55 706 2024-07-12 16:01:00
Bajaj Auto Ltd. 532977 9475.7 9551.45 9413.8 9472.2 9428.55 -43.65 -0.46 3890 3.67 10037.3 3462.05 2024-07-12 16:01:00
Bajaj Finance Ltd. 500034 6981.95 7045 6915.05 6951.4 7005.35 53.95 0.78 87266 61.13 8190 5487.25 2024-07-12 16:01:00
Bajaj Finserv Ltd. 532978 1602 1604.9 1585 1588.05 1597.05 9.00 0.57 179390 28.65 1846 1216.1 2024-07-12 16:01:00
Bharat Electronics Ltd. 500049 336.75 337.5 328 335.55 333.3 -2.25 -0.67 2426015 80.86 340.35 87 2024-07-12 16:01:00
Bharat Petroleum Corporation Ltd. 500547 309.5 310.9 303.75 306.6 304.55 -2.05 -0.67 831608 25.33 687.65 288.2 2024-07-12 16:01:00
Bharti Airtel Ltd. 532454 1440.45 1448.2 1421.55 1439 1433 -6.00 -0.42 470398 67.41 1539.1 700.7 2024-07-12 16:01:00
Britannia Industries Ltd. 500825 5801.75 5807.45 5715 5758.5 5793.45 34.95 0.61 4523 2.62 5816.7 3555 2024-07-12 16:01:00
Cipla Ltd. 500087 1509.95 1515 1503 1505.8 1513.2 7.40 0.49 19057 2.88 1581.7 852 2024-07-12 16:01:00
Coal India Ltd. 533278 503.45 508.5 495.4 500.2 496.1 -4.10 -0.82 584781 29.01 527.2 207.7 2024-07-12 16:01:00
Divi's Laboratories Ltd. 532488 4589 4589 4489 4581.35 4541.95 -39.40 -0.86 24333 11.05 4670.2 2730 2024-07-12 16:01:00
Dr. Reddy's Laboratories Ltd. 500124 6599 6741.9 6564.85 6595.8 6721.65 125.85 1.91 14834 9.97 6741.9 3996.1 2024-07-12 16:01:00
Eicher Motors Ltd. 505200 4820.75 4877.85 4815 4828.95 4857.65 28.70 0.59 9337 4.54 4977.5 2835.95 2024-07-12 16:01:00
Grasim Industries Ltd. 500300 2805.6 2849.5 2801.7 2802.65 2843.1 40.45 1.44 29065 8.26 2849.5 1528 2024-07-12 16:01:00
HCL Technologies Ltd. 532281 1528.1 1565.5 1511.05 1512 1560.4 48.40 3.20 430412 67.16 1696.5 875.65 2024-07-12 16:01:00
HDFC Bank Ltd. 500180 1622 1638 1611.3 1621.7 1624.35 2.65 0.16 954192 154.99 1791.9 1363.45 2024-07-12 16:01:00
HDFC Life Insurance Company Ltd. 540777 632.75 636.3 626.95 634.2 635.5 1.30 0.20 60312 3.83 710.6 457.95 2024-07-12 16:01:00
Hero MotoCorp Ltd. 500182 5548.95 5600 5511 5521.85 5537.6 15.75 0.29 4008 2.22 5894.3 2246.75 2024-07-12 16:01:00
Hindalco Industries Ltd. 500440 698.8 702.55 686.35 696 692.2 -3.80 -0.55 63669 4.41 714.85 358.8 2024-07-12 16:01:00
Hindustan Unilever Ltd. 500696 2600 2639 2599.95 2610.1 2622.4 12.30 0.47 273313 71.67 2768.5 2170.25 2024-07-12 16:01:00
ICICI Bank Ltd. 532174 1237 1253.3 1230 1239.9 1232.95 -6.95 -0.56 946799 116.74 1257.65 796.1 2024-07-12 16:01:00
IndusInd Bank Ltd. 532187 1439.25 1450.95 1428 1430.75 1435.95 5.20 0.36 174384 25.04 1694.35 990.25 2024-07-12 16:01:00
Infosys Ltd. 500209 1675.05 1719 1666.85 1653.05 1712 58.95 3.57 1025252 175.52 1731 1215.45 2024-07-12 16:01:00
ITC Ltd. 500875 459.45 463.5 455.8 458.7 459 0.30 0.07 2050520 94.12 499.6 304.45 2024-07-12 16:01:00
JSW Steel Ltd. 500228 927.95 937.5 923.7 925.25 934.4 9.15 0.99 241199 22.54 958.95 614.05 2024-07-12 16:01:00
Kotak Mahindra Bank Ltd. 500247 1835.7 1851.05 1826.05 1844.25 1830.05 -14.20 -0.77 1209033 221.26 2063 1544.15 2024-07-12 16:01:00
Larsen & Toubro Ltd. 500510 3622.3 3667 3611.3 3621.45 3648 26.55 0.73 342205 124.84 3948.6 1798 2024-07-12 16:01:00
LTIMindtree Ltd. 540005 5500.05 5657 5471.5 5406.45 5569.95 163.50 3.02 28320 15.77 6442.65 4120 2024-07-12 16:01:00
Mahindra & Mahindra Ltd. 500520 2698.3 2722.85 2690 2698.3 2704.15 5.85 0.22 293277 79.31 3013.95 1124 2024-07-12 16:01:00
Maruti Suzuki India Ltd. 532500 12704.95 12704.95 12471.95 12713.25 12585.75 -127.50 -1.00 48531 61.08 13299.75 8076.65 2024-07-12 16:01:00
Nestle India Ltd. 500790 2600.75 2619.4 2585.8 2592.5 2592.3 -0.20 -0.01 148747 38.56 27707.45 2329.25 2024-07-12 16:01:00
NTPC Ltd. 532555 378.55 379.6 372 377.25 377.25 0.00 0.00 1316306 49.66 395 152.8 2024-07-12 16:00:00
Oil & Natural Gas Corporation Ltd. 500312 307 311.7 304.15 304.8 306.95 2.15 0.71 1600432 49.13 311.7 121.5 2024-07-12 16:01:00
Power Grid Corporation Of India Ltd. 532898 342.8 346 340.05 342.8 343.15 0.35 0.10 964785 33.11 348.6 186.35 2024-07-12 16:01:00
Reliance Industries Ltd. 500325 3172.8 3209.95 3148.65 3163.5 3193.45 29.95 0.95 722287 230.66 3217.9 2180 2024-07-12 16:01:00
SBI Life Insurance Company Ltd. 540719 1570 1570 1548 1561.4 1559.1 -2.30 -0.15 18426 2.87 1571.55 1039.25 2024-07-12 16:01:00
State Bank Of India 500112 856.7 863.4 855.5 856.55 859.65 3.10 0.36 905757 77.86 912.1 499.35 2024-07-12 16:01:00
Sun Pharmaceutical Industries Ltd. 524715 1587.95 1588.25 1550 1583.25 1578.25 -5.00 -0.32 226734 35.78 1638.7 855.85 2024-07-12 16:01:00
Tata Consultancy Services Ltd. 532540 4001.15 4199 3974.1 3922.7 4184.9 262.20 6.68 589314 246.62 4254.45 2926 2024-07-12 16:01:00
Tata Consumer Products Ltd. 500800 1139.2 1153.9 1130.15 1129.6 1146.3 16.70 1.48 21852 2.50 1269.6 685 2024-07-12 16:01:00
Tata Motors Ltd. 500570 1022.65 1025.85 1014.45 1020.75 1016.6 -4.15 -0.41 633079 64.36 1065.6 375.5 2024-07-12 16:01:00
Tata Steel Ltd. 500470 170.4 170.4 168.05 169 168.7 -0.30 -0.18 2767382 46.69 184.6 95 2024-07-12 16:01:00
Tech Mahindra Ltd. 532755 1471.05 1511.75 1461.7 1458.75 1505.35 46.60 3.19 223192 33.60 1511.75 982.95 2024-07-12 16:01:00
Titan Company Ltd. 500114 3255.85 3270.35 3221 3249.3 3231.4 -17.90 -0.55 142924 46.18 3885 2268.9 2024-07-12 16:01:00
Ultratech Cement Ltd. 532538 11514.05 11685.55 11469.25 11563.2 11650 86.80 0.75 34778 40.52 12078.15 6005 2024-07-12 16:01:00
Wipro Ltd. 507685 542.35 564.7 541.5 534.35 560.05 25.70 4.81 2270351 127.15 564.7 351.85 2024-07-12 16:01:00