Powered by: Motilal Oswal
Select Exchange & Index:

SNSX50
26403.63
updated on: 10-Oct-2025 [15:59]

Advances - 19 | Declines - 5 | Unchanged - 0

Overview

Open 26264.49 Prev. Close 26403.63
Day High 26448.56 52 Week High 26797.70
Day Low 26263.81 52 Week Low 22582.21

Pivot Levels - Classic: as on 10-Oct-2025

PP: 26372 Resistance Support
First 26480.19 26295.44
Second 26556.75 26187.25
Third 26664.94 26110.69
Low
26263.81
Day Range High
26448.56
Low
25671.42
Month Range High
26563.19
Low
22582.21
52 Week Range High
26797.70

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 2542.15 2544.75 2.60 0.10
Adani Ports and Special Economic Zone Ltd. 1396.35 1408.95 12.60 0.90
Axis Bank Ltd. 1167.45 1180.1 12.65 1.08
Bajaj Auto Ltd. 8811.1 8953.45 142.35 1.62
Coal India Ltd. 383.35 384.25 0.90 0.23
Divi's Laboratories Ltd. 6131.85 6478.2 346.35 5.65
Eternal Ltd. 345.35 348.35 3.00 0.87
HCL Technologies Ltd. 1486.4 1492.65 6.25 0.42
ICICI Bank Ltd. 1376.2 1380.65 4.45 0.32
IndusInd Bank Ltd. 748.85 763.5 14.65 1.96
Interglobe Aviation Ltd. 5722.65 5731.65 9.00 0.16
ITC Hotels Ltd. 214.25 215.9 1.65 0.77
LTIMindtree Ltd. 5434.85 5469.6 34.75 0.64
Maruti Suzuki India Ltd. 15976.5 16252 275.50 1.72
NTPC Ltd. 335.9 339.5 3.60 1.07
Power Grid Corporation Of India Ltd. 286.15 289.15 3.00 1.05
SBI Life Insurance Company Ltd. 1810.65 1811 0.35 0.02
Sun Pharmaceutical Industries Ltd. 1658.35 1670.85 12.50 0.75
Ultratech Cement Ltd. 12192.6 12274.25 81.65 0.67

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Finserv Ltd. 2013.55 2004.3 -9.25 -0.46
Bharti Airtel Ltd. 1941.3 1939.6 -1.70 -0.09
HDFC Life Insurance Company Ltd. 754.3 747.65 -6.65 -0.88
Tata Consultancy Services Ltd. 3061.95 3028.4 -33.55 -1.10
Tech Mahindra Ltd. 1466.3 1457.25 -9.05 -0.62

Market Stats

Advances
19
Declines
5
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Enterprises Ltd. 512599 2565.7 2565.7 2538.1 2542.15 2544.75 2.60 0.10 21179 5.39 4189.55 1017.1 2025-10-10 16:01:00
Adani Ports and Special Economic Zone Ltd. 532921 1397.3 1418 1396.55 1396.35 1408.95 12.60 0.90 109802 15.47 1607.95 394.95 2025-10-10 16:01:00
Axis Bank Ltd. 532215 1167.45 1191.75 1165.05 1167.45 1180.1 12.65 1.08 115474 13.63 1339.55 706 2025-10-10 16:01:00
Bajaj Auto Ltd. 532977 8792.05 8957 8780 8811.1 8953.45 142.35 1.62 11156 9.99 12772.15 3462.05 2025-10-10 16:01:00
Bajaj Finserv Ltd. 532978 2009.95 2025.1 2000.65 2013.55 2004.3 -9.25 -0.46 17783 3.56 2134.45 1216.1 2025-10-10 16:01:00
Bharti Airtel Ltd. 532454 1940.9 1948 1935 1941.3 1939.6 -1.70 -0.09 77116 14.96 2045.5 700.7 2025-10-10 16:01:00
Coal India Ltd. 533278 384.8 386.65 383.05 383.35 384.25 0.90 0.23 459194 17.64 544.7 207.7 2025-10-10 16:01:00
Divi's Laboratories Ltd. 532488 6102.05 6508.8 6102.05 6131.85 6478.2 346.35 5.65 45134 29.24 7077.7 2730 2025-10-10 16:01:00
Eternal Ltd. 543320 343.6 349.9 341.7 345.35 348.35 3.00 0.87 1180579 41.13 349.9 44.35 2025-10-10 16:01:00
HCL Technologies Ltd. 532281 1489.05 1498.75 1474.25 1486.4 1492.65 6.25 0.42 38710 5.78 2011 875.65 2025-10-10 16:01:00
HDFC Life Insurance Company Ltd. 540777 754.3 759.15 744 754.3 747.65 -6.65 -0.88 38576 2.88 820.5 457.95 2025-10-10 16:01:00
ICICI Bank Ltd. 532174 1368.9 1385.15 1368.9 1376.2 1380.65 4.45 0.32 472687 65.26 1494.1 796.1 2025-10-10 16:01:00
IndusInd Bank Ltd. 532187 753.5 766.25 748.35 748.85 763.5 14.65 1.96 86462 6.60 1694.35 605.4 2025-10-10 16:01:00
Interglobe Aviation Ltd. 539448 5722.5 5768.5 5712 5722.65 5731.65 9.00 0.16 3946 2.26 6225.05 1676 2025-10-10 16:01:00
ITC Hotels Ltd. 544325 215.05 217.1 214 214.25 215.9 1.65 0.77 65143 1.41 2025-10-10 16:01:00
LTIMindtree Ltd. 540005 5435.8 5503 5380.05 5434.85 5469.6 34.75 0.64 10959 5.99 6764.8 3841.05 2025-10-10 16:01:00
Maruti Suzuki India Ltd. 532500 15952.15 16319.9 15914.7 15976.5 16252 275.50 1.72 6309 10.25 16438.2 8076.65 2025-10-10 16:01:00
NTPC Ltd. 532555 335.9 341.5 335.9 335.9 339.5 3.60 1.07 468998 15.92 448.3 152.8 2025-10-10 16:01:00
Power Grid Corporation Of India Ltd. 532898 284.9 291.25 284.9 286.15 289.15 3.00 1.05 251303 7.27 366.2 186.35 2025-10-10 16:01:00
SBI Life Insurance Company Ltd. 540719 1818.3 1842.75 1806.65 1810.65 1811 0.35 0.02 16907 3.06 1935 1039.25 2025-10-10 16:01:00
Sun Pharmaceutical Industries Ltd. 524715 1657.4 1676 1650 1658.35 1670.85 12.50 0.75 60192 10.06 1960.2 855.85 2025-10-10 16:01:00
Tata Consultancy Services Ltd. 532540 3064.9 3070.05 3006.65 3061.95 3028.4 -33.55 -1.10 286309 86.71 4585.9 2867.55 2025-10-10 16:01:00
Tech Mahindra Ltd. 532755 1471.05 1475 1451.1 1466.3 1457.25 -9.05 -0.62 19878 2.90 1807.4 982.95 2025-10-10 16:01:00
Ultratech Cement Ltd. 532538 12135.05 12322.05 12114.95 12192.6 12274.25 81.65 0.67 3048 3.74 13101.8 6005 2025-10-10 16:01:00