Select Exchange & Index:
SNSX50
26389.14
updated on: 13-Nov-2026 [15:59]
Advances - 2 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 26485.24 | Prev. Close | 26389.14 |
|---|---|---|---|
| Day High | 26501.63 | 52 Week High | 27541.52 |
| Day Low | 26302.94 | 52 Week Low | 23185.03 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 2092 | 2117.65 | 25.65 | 1.23 |
| Tech Mahindra Ltd. | 1769.3 | 1773.6 | 4.30 | 0.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1923.5 | 1901.25 | -22.25 | -1.16 |
| Axis Bank Ltd. | 1338 | 1336.05 | -1.95 | -0.15 |
| Bajaj Auto Ltd. | 10950 | 10833.55 | -116.45 | -1.06 |
| Bajaj Finserv Ltd. | 1879.4 | 1857 | -22.40 | -1.19 |
| Coal India Ltd. | 404.4 | 403.2 | -1.20 | -0.30 |
| Divi's Laboratories Ltd. | 11450 | 11410.5 | -39.50 | -0.34 |
| Eternal Ltd. | 364 | 363.55 | -0.45 | -0.12 |
| HCL Technologies Ltd. | 1378 | 1377.45 | -0.55 | -0.04 |
| HDFC Life Insurance Company Ltd. | 597 | 588.95 | -8.05 | -1.35 |
| Hindustan Aeronautics Ltd. | 4840 | 4779 | -61.00 | -1.26 |
| ICICI Bank Ltd. | 1588.3 | 1566.6 | -21.70 | -1.37 |
| IndusInd Bank Ltd. | 930 | 913.65 | -16.35 | -1.76 |
| Interglobe Aviation Ltd. | 5642 | 5562.3 | -79.70 | -1.41 |
| ITC Hotels Ltd. | 175.4 | 174.3 | -1.10 | -0.63 |
| LTM Ltd. | 4296 | 4266.25 | -29.75 | -0.69 |
| Maruti Suzuki India Ltd. | 12961 | 12883.25 | -77.75 | -0.60 |
| NTPC Ltd. | 322.6 | 318.45 | -4.15 | -1.29 |
| Power Grid Corporation Of India Ltd. | 258.8 | 258 | -0.80 | -0.31 |
| SBI Life Insurance Company Ltd. | 1820 | 1788.15 | -31.85 | -1.75 |
| Sun Pharmaceutical Industries Ltd. | 1886.8 | 1879.2 | -7.60 | -0.40 |
| Tata Consultancy Services Ltd. | 2428.5 | 2409.9 | -18.60 | -0.77 |
| Ultratech Cement Ltd. | 12300.55 | 12138.65 | -161.90 | -1.32 |
Market Stats
Advances
2
Declines
22
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1926 | 1933.1 | 1898.8 | 1923.5 | 1901.25 | -22.25 | -1.16 | 29702 | 5.65 | 1979.95 | 394.95 | 2026-11-13 13:01:00 |
| Axis Bank Ltd. | 532215 | 1339.85 | 1339.85 | 1326 | 1338 | 1336.05 | -1.95 | -0.15 | 55453 | 7.41 | 1418.3 | 706 | 2026-11-13 13:01:00 |
| Bajaj Auto Ltd. | 532977 | 10822.9 | 10949.4 | 10808.6 | 10950 | 10833.55 | -116.45 | -1.06 | 4834 | 5.24 | 12772.15 | 3462.05 | 2026-11-13 13:01:00 |
| Bajaj Finserv Ltd. | 532978 | 1896.55 | 1896.55 | 1851.6 | 1879.4 | 1857 | -22.40 | -1.19 | 11985 | 2.23 | 2194.65 | 1216.1 | 2026-11-13 13:01:00 |
| Bharti Airtel Ltd. | 532454 | 2085 | 2118.45 | 2080 | 2092 | 2117.65 | 25.65 | 1.23 | 301610 | 63.87 | 2174.7 | 700.7 | 2026-11-13 13:02:00 |
| Coal India Ltd. | 533278 | 405 | 406.1 | 403 | 404.4 | 403.2 | -1.20 | -0.30 | 234201 | 9.44 | 544.7 | 207.7 | 2026-11-13 13:01:00 |
| Divi's Laboratories Ltd. | 532488 | 11450 | 11642.8 | 11399.5 | 11450 | 11410.5 | -39.50 | -0.34 | 27284 | 31.13 | 11818 | 2730 | 2026-11-13 13:02:00 |
| Eternal Ltd. | 543320 | 364.35 | 367.3 | 361.85 | 364 | 363.55 | -0.45 | -0.12 | 183759 | 6.68 | 372 | 44.35 | 2026-11-13 13:01:00 |
| HCL Technologies Ltd. | 532281 | 1383.3 | 1396.95 | 1368.75 | 1378 | 1377.45 | -0.55 | -0.04 | 124623 | 17.17 | 2011 | 875.65 | 2026-11-13 13:02:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 602.95 | 603.9 | 587.4 | 597 | 588.95 | -8.05 | -1.35 | 74880 | 4.41 | 820.5 | 457.95 | 2026-11-13 13:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4850 | 4884 | 4772.25 | 4840 | 4779 | -61.00 | -1.26 | 37570 | 17.95 | 5675 | 1767.95 | 2026-11-13 13:01:00 |
| ICICI Bank Ltd. | 532174 | 1578.4 | 1585.85 | 1566.25 | 1588.3 | 1566.6 | -21.70 | -1.37 | 79097 | 12.39 | 1616.7 | 796.1 | 2026-11-13 13:01:00 |
| IndusInd Bank Ltd. | 532187 | 930.45 | 930.45 | 911.5 | 930 | 913.65 | -16.35 | -1.76 | 47228 | 4.31 | 1694.35 | 605.4 | 2026-11-13 13:01:00 |
| Interglobe Aviation Ltd. | 539448 | 5632.45 | 5632.45 | 5548.15 | 5642 | 5562.3 | -79.70 | -1.41 | 107108 | 59.58 | 6225.05 | 1676 | 2026-11-13 13:01:00 |
| ITC Hotels Ltd. | 544325 | 174.15 | 178.35 | 173.2 | 175.4 | 174.3 | -1.10 | -0.63 | 429990 | 7.49 | 2026-11-13 13:01:00 | ||
| LTM Ltd. | 540005 | 4290 | 4325 | 4243.6 | 4296 | 4266.25 | -29.75 | -0.69 | 3698 | 1.58 | 6764.8 | 3539.95 | 2026-11-13 13:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 12925 | 12967.95 | 12800 | 12961 | 12883.25 | -77.75 | -0.60 | 50660 | 65.27 | 17371.6 | 8076.65 | 2026-11-13 13:01:00 |
| NTPC Ltd. | 532555 | 321.3 | 322.9 | 318.4 | 322.6 | 318.45 | -4.15 | -1.29 | 102216 | 3.26 | 448.3 | 152.8 | 2026-11-13 13:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 260 | 260 | 257.7 | 258.8 | 258 | -0.80 | -0.31 | 109565 | 2.83 | 366.2 | 186.35 | 2026-11-13 13:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1820 | 1820 | 1786.5 | 1820 | 1788.15 | -31.85 | -1.75 | 11852 | 2.12 | 2132.9 | 1039.25 | 2026-11-13 13:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1880.1 | 1914.95 | 1877.85 | 1886.8 | 1879.2 | -7.60 | -0.40 | 56192 | 10.56 | 2047.55 | 855.85 | 2026-11-13 13:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 2441.95 | 2450 | 2405.45 | 2428.5 | 2409.9 | -18.60 | -0.77 | 122430 | 29.50 | 4585.9 | 1983.2 | 2026-11-13 13:01:00 |
| Tech Mahindra Ltd. | 532755 | 1778 | 1790 | 1764.4 | 1769.3 | 1773.6 | 4.30 | 0.24 | 36207 | 6.42 | 1859.9 | 982.95 | 2026-11-13 13:01:00 |
| Ultratech Cement Ltd. | 532538 | 12288.3 | 12290 | 12120 | 12300.55 | 12138.65 | -161.90 | -1.32 | 1479 | 1.80 | 13104 | 6005 | 2026-11-13 13:01:00 |