Select Exchange & Index:
SNSX50
25898.07
updated on: 09-Dec-2024 [15:59]
Advances - 21 |
Declines - 28 |
Unchanged - 1
Overview
| Open | 25943.47 | Prev. Close | 25898.07 |
|---|---|---|---|
| Day High | 25987.50 | 52 Week High | 27621.19 |
| Day Low | 25856.60 | 52 Week Low | 21743.81 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1260.25 | 1266.25 | 6.00 | 0.48 |
| Bajaj Finance Ltd. | 6858.45 | 6869.5 | 11.05 | 0.16 |
| Bajaj Finserv Ltd. | 1635.85 | 1638.05 | 2.20 | 0.13 |
| Bharat Electronics Ltd. | 313.6 | 314.5 | 0.90 | 0.29 |
| Bharat Petroleum Corporation Ltd. | 299.55 | 303.4 | 3.85 | 1.29 |
| Bharti Airtel Ltd. | 1597.95 | 1602.85 | 4.90 | 0.31 |
| Dr. Reddy's Laboratories Ltd. | 1253.65 | 1254.8 | 1.15 | 0.09 |
| HDFC Bank Ltd. | 1856.5 | 1869.8 | 13.30 | 0.72 |
| HDFC Life Insurance Company Ltd. | 636.8 | 641.45 | 4.65 | 0.73 |
| Infosys Ltd. | 1923.2 | 1925.3 | 2.10 | 0.11 |
| JSW Steel Ltd. | 1002.9 | 1012.65 | 9.75 | 0.97 |
| Kotak Mahindra Bank Ltd. | 1776.85 | 1785.25 | 8.40 | 0.47 |
| Larsen & Toubro Ltd. | 3865.8 | 3947.8 | 82.00 | 2.12 |
| LTIMindtree Ltd. | 6376.4 | 6395.25 | 18.85 | 0.30 |
| NTPC Ltd. | 369.45 | 369.85 | 0.40 | 0.11 |
| Power Grid Corporation Of India Ltd. | 328.95 | 329.1 | 0.15 | 0.05 |
| SBI Life Insurance Company Ltd. | 1448.35 | 1467.3 | 18.95 | 1.31 |
| Sun Pharmaceutical Industries Ltd. | 1804.8 | 1807.3 | 2.50 | 0.14 |
| Tata Consultancy Services Ltd. | 4446.5 | 4452.05 | 5.55 | 0.12 |
| Tata Steel Ltd. | 148.25 | 149.8 | 1.55 | 1.05 |
| Wipro Ltd. | 297.25 | 304.15 | 6.90 | 2.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2505.55 | 2496.85 | -8.70 | -0.35 |
| Apollo Hospitals Enterprise Ltd. | 7232.6 | 7208.5 | -24.10 | -0.33 |
| Asian Paints Ltd. | 2429.6 | 2385.8 | -43.80 | -1.80 |
| Axis Bank Ltd. | 1186.05 | 1163.45 | -22.60 | -1.91 |
| Bajaj Auto Ltd. | 9107.6 | 9068.05 | -39.55 | -0.43 |
| Britannia Industries Ltd. | 4873 | 4800.85 | -72.15 | -1.48 |
| Cipla Ltd. | 1477.6 | 1469.3 | -8.30 | -0.56 |
| Coal India Ltd. | 417.25 | 413.85 | -3.40 | -0.81 |
| Divi's Laboratories Ltd. | 6130.1 | 5959.75 | -170.35 | -2.78 |
| Eicher Motors Ltd. | 4876.6 | 4852.1 | -24.50 | -0.50 |
| Grasim Industries Ltd. | 2703.95 | 2683.9 | -20.05 | -0.74 |
| HCL Technologies Ltd. | 1923 | 1909.45 | -13.55 | -0.70 |
| Hero MotoCorp Ltd. | 4630.5 | 4597.25 | -33.25 | -0.72 |
| Hindustan Unilever Ltd. | 2484.15 | 2400.45 | -83.70 | -3.37 |
| ICICI Bank Ltd. | 1328.55 | 1323 | -5.55 | -0.42 |
| IndusInd Bank Ltd. | 990.65 | 982.8 | -7.85 | -0.79 |
| ITC Ltd. | 471.25 | 465.1 | -6.15 | -1.31 |
| Mahindra & Mahindra Ltd. | 3073.45 | 3050 | -23.45 | -0.76 |
| Maruti Suzuki India Ltd. | 11318.2 | 11260 | -58.20 | -0.51 |
| Nestle India Ltd. | 2266.15 | 2229.45 | -36.70 | -1.62 |
| Oil & Natural Gas Corporation Ltd. | 260.05 | 258.8 | -1.25 | -0.48 |
| Reliance Industries Ltd. | 1311.8 | 1295.15 | -16.65 | -1.27 |
| State Bank Of India | 864 | 857.85 | -6.15 | -0.71 |
| Tata Consumer Products Ltd. | 974.3 | 933.55 | -40.75 | -4.18 |
| Tata Motors Ltd. | 816.75 | 798.9 | -17.85 | -2.19 |
| Tech Mahindra Ltd. | 1782.65 | 1775.2 | -7.45 | -0.42 |
| Titan Company Ltd. | 3470.9 | 3466.75 | -4.15 | -0.12 |
| Ultratech Cement Ltd. | 11852.95 | 11780.3 | -72.65 | -0.61 |
Market Stats
Advances
21
Declines
28
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 2524.4 | 2525.75 | 2484.3 | 2505.55 | 2496.85 | -8.70 | -0.35 | 51868 | 12.95 | 4189.55 | 1017.1 | 2024-12-09 16:00:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1259.95 | 1276.85 | 1248.6 | 1260.25 | 1266.25 | 6.00 | 0.48 | 201654 | 25.53 | 1607.95 | 394.95 | 2024-12-09 16:00:00 |
| Apollo Hospitals Enterprise Ltd. | 508869 | 7199.95 | 7224.75 | 7167.3 | 7232.6 | 7208.5 | -24.10 | -0.33 | 1663 | 1.20 | 7545.1 | 3989.1 | 2024-12-09 16:00:00 |
| Asian Paints Ltd. | 500820 | 2443.95 | 2443.95 | 2370 | 2429.6 | 2385.8 | -43.80 | -1.80 | 188513 | 44.98 | 3590 | 2370 | 2024-12-09 16:00:00 |
| Axis Bank Ltd. | 532215 | 1185.2 | 1185.4 | 1161 | 1186.05 | 1163.45 | -22.60 | -1.91 | 162658 | 18.92 | 1339.55 | 706 | 2024-12-09 16:00:00 |
| Bajaj Auto Ltd. | 532977 | 9102 | 9170.65 | 9031.35 | 9107.6 | 9068.05 | -39.55 | -0.43 | 9227 | 8.37 | 12772.15 | 3462.05 | 2024-12-09 16:00:00 |
| Bajaj Finance Ltd. | 500034 | 6848.45 | 6921.3 | 6829.1 | 6858.45 | 6869.5 | 11.05 | 0.16 | 28539 | 19.60 | 8190 | 5487.25 | 2024-12-09 16:00:00 |
| Bajaj Finserv Ltd. | 532978 | 1638 | 1647.25 | 1619 | 1635.85 | 1638.05 | 2.20 | 0.13 | 35529 | 5.82 | 2029 | 1216.1 | 2024-12-09 16:00:00 |
| Bharat Electronics Ltd. | 500049 | 313.75 | 317.1 | 313.2 | 313.6 | 314.5 | 0.90 | 0.29 | 533404 | 16.78 | 340.35 | 87 | 2024-12-09 16:00:00 |
| Bharat Petroleum Corporation Ltd. | 500547 | 301.95 | 304.25 | 299.2 | 299.55 | 303.4 | 3.85 | 1.29 | 672768 | 20.41 | 687.65 | 279.5 | 2024-12-09 16:00:00 |
| Bharti Airtel Ltd. | 532454 | 1596.95 | 1606.05 | 1590 | 1597.95 | 1602.85 | 4.90 | 0.31 | 836961 | 134.15 | 1778.95 | 700.7 | 2024-12-09 16:00:00 |
| Britannia Industries Ltd. | 500825 | 4870.5 | 4870.5 | 4752.1 | 4873 | 4800.85 | -72.15 | -1.48 | 16016 | 7.69 | 6473.1 | 3555 | 2024-12-09 16:00:00 |
| Cipla Ltd. | 500087 | 1480 | 1484.55 | 1467.8 | 1477.6 | 1469.3 | -8.30 | -0.56 | 44351 | 6.52 | 1702 | 852 | 2024-12-09 16:00:00 |
| Coal India Ltd. | 533278 | 418 | 421 | 412.65 | 417.25 | 413.85 | -3.40 | -0.81 | 339802 | 14.06 | 544.7 | 207.7 | 2024-12-09 16:00:00 |
| Divi's Laboratories Ltd. | 532488 | 6025.6 | 6032.95 | 5931.7 | 6130.1 | 5959.75 | -170.35 | -2.78 | 26728 | 15.93 | 6448.75 | 2730 | 2024-12-09 16:00:00 |
| Dr. Reddy's Laboratories Ltd. | 500124 | 1261.3 | 1261.8 | 1244 | 1253.65 | 1254.8 | 1.15 | 0.09 | 41990 | 5.27 | 7101 | 1171 | 2024-12-09 16:00:00 |
| Eicher Motors Ltd. | 505200 | 4890 | 4890 | 4818.2 | 4876.6 | 4852.1 | -24.50 | -0.50 | 3563 | 1.73 | 5104.5 | 2835.95 | 2024-12-09 16:00:00 |
| Grasim Industries Ltd. | 500300 | 2709.95 | 2710.15 | 2668.75 | 2703.95 | 2683.9 | -20.05 | -0.74 | 10411 | 2.79 | 2875.45 | 1528 | 2024-12-09 16:00:00 |
| HCL Technologies Ltd. | 532281 | 1915.4 | 1926.05 | 1901.35 | 1923 | 1909.45 | -13.55 | -0.70 | 31360 | 5.99 | 1939.1 | 875.65 | 2024-12-09 16:00:00 |
| HDFC Bank Ltd. | 500180 | 1853.05 | 1880 | 1849.55 | 1856.5 | 1869.8 | 13.30 | 0.72 | 298070 | 55.73 | 1880 | 1363.45 | 2024-12-09 16:00:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 636.9 | 646 | 635.4 | 636.8 | 641.45 | 4.65 | 0.73 | 90945 | 5.83 | 760.95 | 457.95 | 2024-12-09 16:00:00 |
| Hero MotoCorp Ltd. | 500182 | 4630.55 | 4650 | 4590.45 | 4630.5 | 4597.25 | -33.25 | -0.72 | 15566 | 7.16 | 6245 | 2246.75 | 2024-12-09 16:00:00 |
| Hindalco Industries Ltd. | 500440 | 669.95 | 672 | 654.5 | 670 | 670 | 0.00 | 0.00 | 117453 | 7.87 | 772 | 358.8 | 2024-12-09 16:00:00 |
| Hindustan Unilever Ltd. | 500696 | 2475 | 2475 | 2383.4 | 2484.15 | 2400.45 | -83.70 | -3.37 | 221486 | 53.17 | 3034.5 | 2170.25 | 2024-12-09 16:00:00 |
| ICICI Bank Ltd. | 532174 | 1324.55 | 1328.85 | 1320.2 | 1328.55 | 1323 | -5.55 | -0.42 | 212916 | 28.17 | 1361.35 | 796.1 | 2024-12-09 16:00:00 |
| IndusInd Bank Ltd. | 532187 | 991.05 | 994.5 | 978.2 | 990.65 | 982.8 | -7.85 | -0.79 | 180195 | 17.71 | 1694.35 | 967 | 2024-12-09 16:00:00 |
| Infosys Ltd. | 500209 | 1922.7 | 1930.9 | 1897.5 | 1923.2 | 1925.3 | 2.10 | 0.11 | 122141 | 23.52 | 1990.9 | 1215.45 | 2024-12-09 16:00:00 |
| ITC Ltd. | 500875 | 471.25 | 471.95 | 463.05 | 471.25 | 465.1 | -6.15 | -1.31 | 736560 | 34.26 | 528.55 | 304.45 | 2024-12-09 16:00:00 |
| JSW Steel Ltd. | 500228 | 1005.95 | 1015.8 | 994.35 | 1002.9 | 1012.65 | 9.75 | 0.97 | 31791 | 3.22 | 1063.35 | 614.05 | 2024-12-09 16:00:00 |
| Kotak Mahindra Bank Ltd. | 500247 | 1774.9 | 1804.25 | 1770 | 1776.85 | 1785.25 | 8.40 | 0.47 | 31563 | 5.63 | 2063 | 1544.15 | 2024-12-09 15:59:00 |
| Larsen & Toubro Ltd. | 500510 | 3870 | 3959.35 | 3867.35 | 3865.8 | 3947.8 | 82.00 | 2.12 | 98874 | 39.03 | 3959.35 | 1798 | 2024-12-09 16:00:00 |
| LTIMindtree Ltd. | 540005 | 6395 | 6440.35 | 6334.95 | 6376.4 | 6395.25 | 18.85 | 0.30 | 4254 | 2.72 | 6575 | 4120 | 2024-12-09 16:00:00 |
| Mahindra & Mahindra Ltd. | 500520 | 3069.95 | 3071.1 | 3040 | 3073.45 | 3050 | -23.45 | -0.76 | 46747 | 14.26 | 3221.1 | 1124 | 2024-12-09 16:00:00 |
| Maruti Suzuki India Ltd. | 532500 | 11318 | 11360.6 | 11253.1 | 11318.2 | 11260 | -58.20 | -0.51 | 9743 | 10.97 | 13675 | 8076.65 | 2024-12-09 16:00:00 |
| Nestle India Ltd. | 500790 | 2274.95 | 2274.95 | 2214.9 | 2266.15 | 2229.45 | -36.70 | -1.62 | 19632 | 4.38 | 27707.45 | 2170 | 2024-12-09 16:00:00 |
| NTPC Ltd. | 532555 | 373.95 | 373.95 | 367.8 | 369.45 | 369.85 | 0.40 | 0.11 | 421537 | 15.59 | 448.3 | 152.8 | 2024-12-09 16:00:00 |
| Oil & Natural Gas Corporation Ltd. | 500312 | 261.95 | 261.95 | 257.7 | 260.05 | 258.8 | -1.25 | -0.48 | 401048 | 10.38 | 344.6 | 121.5 | 2024-12-09 16:00:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 328.25 | 330.6 | 326.85 | 328.95 | 329.1 | 0.15 | 0.05 | 621733 | 20.46 | 366.2 | 186.35 | 2024-12-09 16:00:00 |
| Reliance Industries Ltd. | 500325 | 1303 | 1315.45 | 1292.9 | 1311.8 | 1295.15 | -16.65 | -1.27 | 554024 | 71.75 | 3217.9 | 1217.7 | 2024-12-09 16:00:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1469.55 | 1484 | 1449.6 | 1448.35 | 1467.3 | 18.95 | 1.31 | 24372 | 3.58 | 1935 | 1039.25 | 2024-12-09 16:00:00 |
| State Bank Of India | 500112 | 862.95 | 866.8 | 856.75 | 864 | 857.85 | -6.15 | -0.71 | 646144 | 55.43 | 912.1 | 499.35 | 2024-12-09 16:00:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1827.95 | 1827.95 | 1798 | 1804.8 | 1807.3 | 2.50 | 0.14 | 16959 | 3.07 | 1960.2 | 855.85 | 2024-12-09 16:00:00 |
| Tata Consultancy Services Ltd. | 532540 | 4424 | 4470 | 4416.45 | 4446.5 | 4452.05 | 5.55 | 0.12 | 81719 | 36.38 | 4585.9 | 2926 | 2024-12-09 16:00:00 |
| Tata Consumer Products Ltd. | 500800 | 974 | 974 | 931.95 | 974.3 | 933.55 | -40.75 | -4.18 | 91354 | 8.53 | 1269.6 | 685 | 2024-12-09 16:00:00 |
| Tata Motors Ltd. | 500570 | 821.95 | 821.95 | 796.65 | 816.75 | 798.9 | -17.85 | -2.19 | 605611 | 48.38 | 1179.05 | 375.5 | 2024-12-09 16:00:00 |
| Tata Steel Ltd. | 500470 | 148.3 | 150.6 | 146.6 | 148.25 | 149.8 | 1.55 | 1.05 | 1457874 | 21.84 | 184.6 | 95 | 2024-12-09 16:00:00 |
| Tech Mahindra Ltd. | 532755 | 1780 | 1800 | 1772 | 1782.65 | 1775.2 | -7.45 | -0.42 | 21611 | 3.84 | 1800 | 982.95 | 2024-12-09 16:00:00 |
| Titan Company Ltd. | 500114 | 3440.4 | 3488.1 | 3440.4 | 3470.9 | 3466.75 | -4.15 | -0.12 | 39522 | 13.70 | 3885 | 2268.9 | 2024-12-09 16:00:00 |
| Ultratech Cement Ltd. | 532538 | 11775.05 | 11857.85 | 11719.95 | 11852.95 | 11780.3 | -72.65 | -0.61 | 4650 | 5.48 | 12138.25 | 6005 | 2024-12-09 16:00:00 |
| Wipro Ltd. | 507685 | 297.85 | 305.7 | 293.9 | 297.25 | 304.15 | 6.90 | 2.32 | 372377 | 11.33 | 596 | 289.5 | 2024-12-09 16:00:00 |