Select Exchange & Index:
SNSX50
26510.24
updated on: 26-Jun-2025 [10:16]
Advances - 17 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 26402.55 | Prev. Close | 26358.99 |
|---|---|---|---|
| Day High | 26558.48 | 52 Week High | 27621.19 |
| Day Low | 26383.83 | 52 Week Low | 22582.21 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1392.4 | 1408.45 | 16.05 | 1.15 |
| Axis Bank Ltd. | 1212.8 | 1219.45 | 6.65 | 0.55 |
| Bajaj Auto Ltd. | 8388.25 | 8426.45 | 38.20 | 0.46 |
| Bajaj Finserv Ltd. | 2010.95 | 2030 | 19.05 | 0.95 |
| Bharti Airtel Ltd. | 1965.55 | 2006.4 | 40.85 | 2.08 |
| Coal India Ltd. | 391.7 | 393.6 | 1.90 | 0.49 |
| Divi's Laboratories Ltd. | 6584.9 | 6597.25 | 12.35 | 0.19 |
| Eternal Ltd. | 258.8 | 262.4 | 3.60 | 1.39 |
| HCL Technologies Ltd. | 1716.65 | 1718.55 | 1.90 | 0.11 |
| HDFC Life Insurance Company Ltd. | 785.45 | 793.85 | 8.40 | 1.07 |
| ICICI Bank Ltd. | 1425.8 | 1428.35 | 2.55 | 0.18 |
| Interglobe Aviation Ltd. | 5638.85 | 5659.8 | 20.95 | 0.37 |
| Maruti Suzuki India Ltd. | 12766.35 | 12795.95 | 29.60 | 0.23 |
| NTPC Ltd. | 330.8 | 335 | 4.20 | 1.27 |
| SBI Life Insurance Company Ltd. | 1843.95 | 1854.65 | 10.70 | 0.58 |
| Sun Pharmaceutical Industries Ltd. | 1670.5 | 1673.8 | 3.30 | 0.20 |
| Ultratech Cement Ltd. | 11733.2 | 11897.7 | 164.50 | 1.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| IndusInd Bank Ltd. | 829.7 | 828.65 | -1.05 | -0.13 |
| ITC Hotels Ltd. | 220.2 | 220.1 | -0.10 | -0.05 |
| LTIMindtree Ltd. | 5442.65 | 5359.5 | -83.15 | -1.53 |
| Power Grid Corporation Of India Ltd. | 290.45 | 290.1 | -0.35 | -0.12 |
| Tata Consultancy Services Ltd. | 3445.65 | 3432.75 | -12.90 | -0.37 |
| Tech Mahindra Ltd. | 1704.35 | 1694.8 | -9.55 | -0.56 |
Market Stats
Advances
17
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1393.8 | 1408.8 | 1393.8 | 1392.4 | 1408.45 | 16.05 | 1.15 | 14263 | 2.01 | 1607.95 | 394.95 | 2025-06-26 10:17:00 |
| Axis Bank Ltd. | 532215 | 1218.8 | 1223.6 | 1211.6 | 1212.8 | 1219.45 | 6.65 | 0.55 | 10880 | 1.33 | 1339.55 | 706 | 2025-06-26 10:17:00 |
| Bajaj Auto Ltd. | 532977 | 8385 | 8466.45 | 8359.5 | 8388.25 | 8426.45 | 38.20 | 0.46 | 1240 | 1.04 | 12772.15 | 3462.05 | 2025-06-26 10:17:00 |
| Bajaj Finserv Ltd. | 532978 | 2011.35 | 2043.75 | 2011 | 2010.95 | 2030 | 19.05 | 0.95 | 10909 | 2.21 | 2134.45 | 1216.1 | 2025-06-26 10:17:00 |
| Bharti Airtel Ltd. | 532454 | 1981.9 | 2009.8 | 1966.3 | 1965.55 | 2006.4 | 40.85 | 2.08 | 73192 | 14.69 | 2009.8 | 700.7 | 2025-06-26 10:17:00 |
| Coal India Ltd. | 533278 | 393.8 | 394 | 391.45 | 391.7 | 393.6 | 1.90 | 0.49 | 16980 | 0.67 | 544.7 | 207.7 | 2025-06-26 10:17:00 |
| Divi's Laboratories Ltd. | 532488 | 6623.8 | 6623.8 | 6560 | 6584.9 | 6597.25 | 12.35 | 0.19 | 387 | 0.26 | 6859.8 | 2730 | 2025-06-26 10:17:00 |
| Eternal Ltd. | 543320 | 260.1 | 263 | 259.05 | 258.8 | 262.4 | 3.60 | 1.39 | 351110 | 9.21 | 304.5 | 44.35 | 2025-06-26 10:17:00 |
| HCL Technologies Ltd. | 532281 | 1695.05 | 1723.6 | 1695.05 | 1716.65 | 1718.55 | 1.90 | 0.11 | 5785 | 0.99 | 2011 | 875.65 | 2025-06-26 10:17:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 789.85 | 795.75 | 785.75 | 785.45 | 793.85 | 8.40 | 1.07 | 37044 | 2.94 | 795.75 | 457.95 | 2025-06-26 10:17:00 |
| ICICI Bank Ltd. | 532174 | 1423.95 | 1435.85 | 1423.2 | 1425.8 | 1428.35 | 2.55 | 0.18 | 25294 | 3.61 | 1471.1 | 796.1 | 2025-06-26 10:17:00 |
| IndusInd Bank Ltd. | 532187 | 831.05 | 835.25 | 824.3 | 829.7 | 828.65 | -1.05 | -0.13 | 26324 | 2.18 | 1694.35 | 605.4 | 2025-06-26 10:17:00 |
| Interglobe Aviation Ltd. | 539448 | 5667 | 5690 | 5643.9 | 5638.85 | 5659.8 | 20.95 | 0.37 | 10788 | 6.11 | 5731.8 | 1676 | 2025-06-26 10:17:00 |
| ITC Hotels Ltd. | 544325 | 222.25 | 222.7 | 218.6 | 220.2 | 220.1 | -0.10 | -0.05 | 30707 | 0.68 | 2025-06-26 10:17:00 | ||
| LTIMindtree Ltd. | 540005 | 5477.35 | 5477.35 | 5358.8 | 5442.65 | 5359.5 | -83.15 | -1.53 | 1229 | 0.66 | 6764.8 | 3841.05 | 2025-06-26 10:17:00 |
| Maruti Suzuki India Ltd. | 532500 | 12767 | 12861.55 | 12767 | 12766.35 | 12795.95 | 29.60 | 0.23 | 1230 | 1.57 | 13675 | 8076.65 | 2025-06-26 10:17:00 |
| NTPC Ltd. | 532555 | 331.45 | 335.3 | 331.3 | 330.8 | 335 | 4.20 | 1.27 | 56293 | 1.89 | 448.3 | 152.8 | 2025-06-26 10:17:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 290.5 | 292.2 | 290.1 | 290.45 | 290.1 | -0.35 | -0.12 | 36890 | 1.07 | 366.2 | 186.35 | 2025-06-26 10:17:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1844.45 | 1863.5 | 1844.45 | 1843.95 | 1854.65 | 10.70 | 0.58 | 5114 | 0.95 | 1935 | 1039.25 | 2025-06-26 10:17:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1670.3 | 1678.85 | 1666.4 | 1670.5 | 1673.8 | 3.30 | 0.20 | 5687 | 0.95 | 1960.2 | 855.85 | 2025-06-26 10:17:00 |
| Tata Consultancy Services Ltd. | 532540 | 3447.25 | 3451 | 3431 | 3445.65 | 3432.75 | -12.90 | -0.37 | 13227 | 4.54 | 4585.9 | 2926 | 2025-06-26 10:17:00 |
| Tech Mahindra Ltd. | 532755 | 1699.95 | 1703 | 1683.8 | 1704.35 | 1694.8 | -9.55 | -0.56 | 6028 | 1.02 | 1807.4 | 982.95 | 2025-06-26 10:17:00 |
| Ultratech Cement Ltd. | 532538 | 11670 | 11900 | 11670 | 11733.2 | 11897.7 | 164.50 | 1.40 | 2437 | 2.90 | 12341 | 6005 | 2025-06-26 10:17:00 |