Select Exchange & Index:
SNSX50
24700.86
updated on: 12-Mar-2026 [15:59]
Advances - 8 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 24791.54 | Prev. Close | 24700.86 |
|---|---|---|---|
| Day High | 24900.60 | 52 Week High | 27541.52 |
| Day Low | 24613.07 | 52 Week Low | 22582.21 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 1975.3 | 2002.15 | 26.85 | 1.36 |
| Coal India Ltd. | 446.3 | 470.15 | 23.85 | 5.34 |
| HCL Technologies Ltd. | 1350.05 | 1359.6 | 9.55 | 0.71 |
| LTIMindtree Ltd. | 4262.75 | 4331.4 | 68.65 | 1.61 |
| NTPC Ltd. | 380 | 390.6 | 10.60 | 2.79 |
| Power Grid Corporation Of India Ltd. | 298.8 | 303.7 | 4.90 | 1.64 |
| SBI Life Insurance Company Ltd. | 1936.8 | 1940.3 | 3.50 | 0.18 |
| Tech Mahindra Ltd. | 1333.95 | 1355.45 | 21.50 | 1.61 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1410.7 | 1389.8 | -20.90 | -1.48 |
| Axis Bank Ltd. | 1259.05 | 1233.75 | -25.30 | -2.01 |
| Bajaj Auto Ltd. | 9330.95 | 9150 | -180.95 | -1.94 |
| Bajaj Finserv Ltd. | 1794.25 | 1775.7 | -18.55 | -1.03 |
| Bharti Airtel Ltd. | 1806 | 1797.4 | -8.60 | -0.48 |
| Divi's Laboratories Ltd. | 6349.15 | 6289.95 | -59.20 | -0.93 |
| Eternal Ltd. | 223.8 | 221.25 | -2.55 | -1.14 |
| HDFC Life Insurance Company Ltd. | 647.75 | 643.25 | -4.50 | -0.69 |
| Hindustan Aeronautics Ltd. | 4005.35 | 4002.5 | -2.85 | -0.07 |
| ICICI Bank Ltd. | 1294.45 | 1270.85 | -23.60 | -1.82 |
| IndusInd Bank Ltd. | 876.9 | 830.9 | -46.00 | -5.25 |
| Interglobe Aviation Ltd. | 4351.6 | 4272.95 | -78.65 | -1.81 |
| ITC Hotels Ltd. | 162 | 158.25 | -3.75 | -2.31 |
| Maruti Suzuki India Ltd. | 13502.4 | 13016.1 | -486.30 | -3.60 |
| Sun Pharmaceutical Industries Ltd. | 1824.9 | 1822.95 | -1.95 | -0.11 |
| Tata Consultancy Services Ltd. | 2465.15 | 2442.85 | -22.30 | -0.90 |
| Ultratech Cement Ltd. | 11457.1 | 11125.4 | -331.70 | -2.90 |
Market Stats
Advances
8
Declines
17
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 1967.95 | 2026.2 | 1946.85 | 1975.3 | 2002.15 | 26.85 | 1.36 | 99264 | 19.87 | 4189.55 | 1017.1 | 2026-03-12 15:42:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1407.5 | 1418.9 | 1375 | 1410.7 | 1389.8 | -20.90 | -1.48 | 163806 | 22.77 | 1607.95 | 394.95 | 2026-03-12 15:40:00 |
| Axis Bank Ltd. | 532215 | 1247.9 | 1251 | 1231.3 | 1259.05 | 1233.75 | -25.30 | -2.01 | 958688 | 118.28 | 1418.3 | 706 | 2026-03-12 15:42:00 |
| Bajaj Auto Ltd. | 532977 | 9270.05 | 9270.1 | 9080.05 | 9330.95 | 9150 | -180.95 | -1.94 | 20109 | 18.40 | 12772.15 | 3462.05 | 2026-03-12 15:42:00 |
| Bajaj Finserv Ltd. | 532978 | 1782.25 | 1794.95 | 1763 | 1794.25 | 1775.7 | -18.55 | -1.03 | 49635 | 8.81 | 2194.65 | 1216.1 | 2026-03-12 15:40:00 |
| Bharti Airtel Ltd. | 532454 | 1799.9 | 1817.5 | 1791.05 | 1806 | 1797.4 | -8.60 | -0.48 | 1801543 | 323.81 | 2174.7 | 700.7 | 2026-03-12 15:42:00 |
| Coal India Ltd. | 533278 | 446.3 | 473.9 | 444.9 | 446.3 | 470.15 | 23.85 | 5.34 | 1054670 | 49.59 | 544.7 | 207.7 | 2026-03-12 15:42:00 |
| Divi's Laboratories Ltd. | 532488 | 6349.1 | 6349.1 | 6222 | 6349.15 | 6289.95 | -59.20 | -0.93 | 2721 | 1.71 | 7077.7 | 2730 | 2026-03-12 15:40:00 |
| Eternal Ltd. | 543320 | 220 | 223.85 | 213.1 | 223.8 | 221.25 | -2.55 | -1.14 | 6188927 | 136.93 | 368.4 | 44.35 | 2026-03-12 15:42:00 |
| HCL Technologies Ltd. | 532281 | 1347.05 | 1363.35 | 1340.75 | 1350.05 | 1359.6 | 9.55 | 0.71 | 82029 | 11.15 | 2011 | 875.65 | 2026-03-12 15:40:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 646 | 648.75 | 636.45 | 647.75 | 643.25 | -4.50 | -0.69 | 31343 | 2.02 | 820.5 | 457.95 | 2026-03-12 15:40:00 |
| Hindustan Aeronautics Ltd. | 541154 | 3950.7 | 4033.25 | 3940.9 | 4005.35 | 4002.5 | -2.85 | -0.07 | 74340 | 29.75 | 5675 | 1767.95 | 2026-03-12 15:40:00 |
| ICICI Bank Ltd. | 532174 | 1277.9 | 1280.4 | 1258.1 | 1294.45 | 1270.85 | -23.60 | -1.82 | 1278490 | 162.48 | 1494.1 | 796.1 | 2026-03-12 15:40:00 |
| IndusInd Bank Ltd. | 532187 | 873 | 873 | 828.1 | 876.9 | 830.9 | -46.00 | -5.25 | 192789 | 16.02 | 1694.35 | 605.4 | 2026-03-12 15:42:00 |
| Interglobe Aviation Ltd. | 539448 | 4265 | 4296.8 | 4190.3 | 4351.6 | 4272.95 | -78.65 | -1.81 | 62048 | 26.51 | 6225.05 | 1676 | 2026-03-12 15:42:00 |
| ITC Hotels Ltd. | 544325 | 161.95 | 161.95 | 156.65 | 162 | 158.25 | -3.75 | -2.31 | 186558 | 2.95 | 2026-03-12 15:42:00 | ||
| LTIMindtree Ltd. | 540005 | 4255.9 | 4373 | 4232.15 | 4262.75 | 4331.4 | 68.65 | 1.61 | 7230 | 3.13 | 6764.8 | 3841.05 | 2026-03-12 15:40:00 |
| Maruti Suzuki India Ltd. | 532500 | 13474.85 | 13474.85 | 12970.55 | 13502.4 | 13016.1 | -486.30 | -3.60 | 123555 | 160.82 | 17371.6 | 8076.65 | 2026-03-12 15:41:00 |
| NTPC Ltd. | 532555 | 379.6 | 392.4 | 375.55 | 380 | 390.6 | 10.60 | 2.79 | 1116947 | 43.63 | 448.3 | 152.8 | 2026-03-12 15:42:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 296.4 | 304.95 | 295 | 298.8 | 303.7 | 4.90 | 1.64 | 487357 | 14.80 | 366.2 | 186.35 | 2026-03-12 15:42:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1917.95 | 1947.7 | 1907.1 | 1936.8 | 1940.3 | 3.50 | 0.18 | 11740 | 2.28 | 2132.9 | 1039.25 | 2026-03-12 15:40:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1835.9 | 1835.9 | 1807.9 | 1824.9 | 1822.95 | -1.95 | -0.11 | 38370 | 6.99 | 1960.2 | 855.85 | 2026-03-12 15:41:00 |
| Tata Consultancy Services Ltd. | 532540 | 2460 | 2472.5 | 2436 | 2465.15 | 2442.85 | -22.30 | -0.90 | 323251 | 78.97 | 4585.9 | 2436 | 2026-03-12 15:42:00 |
| Tech Mahindra Ltd. | 532755 | 1330.75 | 1356.3 | 1327.3 | 1333.95 | 1355.45 | 21.50 | 1.61 | 63065 | 8.55 | 1850 | 982.95 | 2026-03-12 15:42:00 |
| Ultratech Cement Ltd. | 532538 | 11450 | 11450 | 11058.65 | 11457.1 | 11125.4 | -331.70 | -2.90 | 8591 | 9.56 | 13104 | 6005 | 2026-03-12 15:40:00 |