Select Exchange & Index:
SNSX50
25476.16
updated on: 17-Apr-2026 [15:59]
Advances - 18 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 25305.22 | Prev. Close | 25476.16 |
|---|---|---|---|
| Day High | 25494.15 | 52 Week High | 27541.52 |
| Day Low | 25222.85 | 52 Week Low | 23185.03 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2205 | 2218.35 | 13.35 | 0.61 |
| Adani Ports and Special Economic Zone Ltd. | 1549.45 | 1569.7 | 20.25 | 1.31 |
| Axis Bank Ltd. | 1349.9 | 1359.15 | 9.25 | 0.69 |
| Bajaj Finserv Ltd. | 1830.6 | 1841 | 10.40 | 0.57 |
| Bharti Airtel Ltd. | 1840.35 | 1846.55 | 6.20 | 0.34 |
| Coal India Ltd. | 432.9 | 438.7 | 5.80 | 1.34 |
| Hindustan Aeronautics Ltd. | 4364.95 | 4387.1 | 22.15 | 0.51 |
| ICICI Bank Ltd. | 1345.45 | 1347.5 | 2.05 | 0.15 |
| IndusInd Bank Ltd. | 848.55 | 849 | 0.45 | 0.05 |
| Interglobe Aviation Ltd. | 4605.5 | 4634 | 28.50 | 0.62 |
| ITC Hotels Ltd. | 161.85 | 162.2 | 0.35 | 0.22 |
| LTM Ltd. | 4729 | 4740 | 11.00 | 0.23 |
| Maruti Suzuki India Ltd. | 13333.95 | 13470 | 136.05 | 1.02 |
| NTPC Ltd. | 390.8 | 393.65 | 2.85 | 0.73 |
| Power Grid Corporation Of India Ltd. | 312.25 | 318.2 | 5.95 | 1.91 |
| Tata Consultancy Services Ltd. | 2577.1 | 2581.65 | 4.55 | 0.18 |
| Tech Mahindra Ltd. | 1490.9 | 1511.85 | 20.95 | 1.41 |
| Ultratech Cement Ltd. | 11828.2 | 11875 | 46.80 | 0.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9823.75 | 9777.15 | -46.60 | -0.47 |
| Divi's Laboratories Ltd. | 6297.5 | 6230.6 | -66.90 | -1.06 |
| Eternal Ltd. | 252.75 | 252.6 | -0.15 | -0.06 |
| HCL Technologies Ltd. | 1450.7 | 1443.5 | -7.20 | -0.50 |
| HDFC Life Insurance Company Ltd. | 631.55 | 616.6 | -14.95 | -2.37 |
| SBI Life Insurance Company Ltd. | 1974.25 | 1971 | -3.25 | -0.16 |
| Sun Pharmaceutical Industries Ltd. | 1693.15 | 1675.5 | -17.65 | -1.04 |
Market Stats
Advances
18
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 2248.95 | 2248.95 | 2186.85 | 2205 | 2218.35 | 13.35 | 0.61 | 217036 | 48.15 | 4189.55 | 1017.1 | 2026-04-17 15:40:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1563.85 | 1578.15 | 1550.1 | 1549.45 | 1569.7 | 20.25 | 1.31 | 246335 | 38.67 | 1607.95 | 394.95 | 2026-04-17 15:42:00 |
| Axis Bank Ltd. | 532215 | 1355 | 1363.4 | 1344 | 1349.9 | 1359.15 | 9.25 | 0.69 | 120063 | 16.32 | 1418.3 | 706 | 2026-04-17 15:40:00 |
| Bajaj Auto Ltd. | 532977 | 9818 | 9843.75 | 9722.5 | 9823.75 | 9777.15 | -46.60 | -0.47 | 9989 | 9.77 | 12772.15 | 3462.05 | 2026-04-17 15:42:00 |
| Bajaj Finserv Ltd. | 532978 | 1830.9 | 1843 | 1812.45 | 1830.6 | 1841 | 10.40 | 0.57 | 24998 | 4.60 | 2194.65 | 1216.1 | 2026-04-17 15:42:00 |
| Bharti Airtel Ltd. | 532454 | 1840.35 | 1851.55 | 1830.2 | 1840.35 | 1846.55 | 6.20 | 0.34 | 120412 | 22.23 | 2174.7 | 700.7 | 2026-04-17 15:40:00 |
| Coal India Ltd. | 533278 | 432.2 | 440.1 | 430.8 | 432.9 | 438.7 | 5.80 | 1.34 | 639206 | 28.04 | 544.7 | 207.7 | 2026-04-17 15:42:00 |
| Divi's Laboratories Ltd. | 532488 | 6301.2 | 6324.65 | 6214 | 6297.5 | 6230.6 | -66.90 | -1.06 | 8990 | 5.60 | 7077.7 | 2730 | 2026-04-17 15:40:00 |
| Eternal Ltd. | 543320 | 254.55 | 255 | 249.75 | 252.75 | 252.6 | -0.15 | -0.06 | 2384313 | 60.23 | 368.4 | 44.35 | 2026-04-17 15:42:00 |
| HCL Technologies Ltd. | 532281 | 1450.05 | 1457.3 | 1430 | 1450.7 | 1443.5 | -7.20 | -0.50 | 289508 | 41.79 | 2011 | 875.65 | 2026-04-17 15:41:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 624 | 624 | 606.2 | 631.55 | 616.6 | -14.95 | -2.37 | 1002350 | 61.80 | 820.5 | 457.95 | 2026-04-17 15:41:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4384 | 4399.5 | 4345.35 | 4364.95 | 4387.1 | 22.15 | 0.51 | 98521 | 43.22 | 5675 | 1767.95 | 2026-04-17 15:42:00 |
| ICICI Bank Ltd. | 532174 | 1346.85 | 1353 | 1334.55 | 1345.45 | 1347.5 | 2.05 | 0.15 | 157345 | 21.20 | 1494.1 | 796.1 | 2026-04-17 15:42:00 |
| IndusInd Bank Ltd. | 532187 | 847.4 | 857.2 | 838.45 | 848.55 | 849 | 0.45 | 0.05 | 50440 | 4.28 | 1694.35 | 605.4 | 2026-04-17 15:41:00 |
| Interglobe Aviation Ltd. | 539448 | 4644.5 | 4647 | 4572.95 | 4605.5 | 4634 | 28.50 | 0.62 | 32429 | 15.03 | 6225.05 | 1676 | 2026-04-17 15:40:00 |
| ITC Hotels Ltd. | 544325 | 162.35 | 164 | 161.35 | 161.85 | 162.2 | 0.35 | 0.22 | 156172 | 2.53 | 2026-04-17 15:41:00 | ||
| LTM Ltd. | 540005 | 4729 | 4775 | 4651.85 | 4729 | 4740 | 11.00 | 0.23 | 33373 | 15.82 | 6764.8 | 3841.05 | 2026-04-17 15:40:00 |
| Maruti Suzuki India Ltd. | 532500 | 13399.95 | 13645.4 | 13260 | 13333.95 | 13470 | 136.05 | 1.02 | 66877 | 90.08 | 17371.6 | 8076.65 | 2026-04-17 15:40:00 |
| NTPC Ltd. | 532555 | 392.25 | 396.25 | 388.5 | 390.8 | 393.65 | 2.85 | 0.73 | 615088 | 24.21 | 448.3 | 152.8 | 2026-04-17 15:42:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 312.8 | 318.95 | 311.65 | 312.25 | 318.2 | 5.95 | 1.91 | 600487 | 19.11 | 366.2 | 186.35 | 2026-04-17 15:41:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1974.9 | 1975.9 | 1954.8 | 1974.25 | 1971 | -3.25 | -0.16 | 6279 | 1.24 | 2132.9 | 1039.25 | 2026-04-17 15:40:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1696.1 | 1696.15 | 1670.6 | 1693.15 | 1675.5 | -17.65 | -1.04 | 181658 | 30.44 | 1960.2 | 855.85 | 2026-04-17 15:42:00 |
| Tata Consultancy Services Ltd. | 532540 | 2576.85 | 2589 | 2556.1 | 2577.1 | 2581.65 | 4.55 | 0.18 | 153863 | 39.72 | 4585.9 | 2346.35 | 2026-04-17 15:42:00 |
| Tech Mahindra Ltd. | 532755 | 1499.35 | 1522.15 | 1476 | 1490.9 | 1511.85 | 20.95 | 1.41 | 32036 | 4.84 | 1850 | 982.95 | 2026-04-17 15:42:00 |
| Ultratech Cement Ltd. | 532538 | 11750.6 | 11930 | 11742.75 | 11828.2 | 11875 | 46.80 | 0.40 | 5678 | 6.74 | 13104 | 6005 | 2026-04-17 15:40:00 |