Select Exchange & Index:
SNSX50
27225.28
updated on: 23-Oct-2025 [12:25]
Advances - 14 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 27216.62 | Prev. Close | 26983.31 |
|---|---|---|---|
| Day High | 27250.56 | 52 Week High | 27250.56 |
| Day Low | 27129.11 | 52 Week Low | 22582.21 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1226.15 | 1270.8 | 44.65 | 3.64 |
| Bajaj Finserv Ltd. | 2139.45 | 2186.3 | 46.85 | 2.19 |
| Coal India Ltd. | 390.6 | 393.75 | 3.15 | 0.81 |
| HCL Technologies Ltd. | 1495.75 | 1544 | 48.25 | 3.23 |
| HDFC Life Insurance Company Ltd. | 742.3 | 746.45 | 4.15 | 0.56 |
| IndusInd Bank Ltd. | 759.65 | 760.45 | 0.80 | 0.11 |
| ITC Hotels Ltd. | 219.65 | 222 | 2.35 | 1.07 |
| LTIMindtree Ltd. | 5597.2 | 5665 | 67.80 | 1.21 |
| NTPC Ltd. | 342.1 | 344.95 | 2.85 | 0.83 |
| Power Grid Corporation Of India Ltd. | 287.7 | 290.3 | 2.60 | 0.90 |
| SBI Life Insurance Company Ltd. | 1839.65 | 1856.7 | 17.05 | 0.93 |
| Sun Pharmaceutical Industries Ltd. | 1688.55 | 1701.1 | 12.55 | 0.74 |
| Tata Consultancy Services Ltd. | 3014.25 | 3093.05 | 78.80 | 2.61 |
| Tech Mahindra Ltd. | 1444.75 | 1477.85 | 33.10 | 2.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1467.65 | 1464 | -3.65 | -0.25 |
| Bajaj Auto Ltd. | 9134.7 | 9100.5 | -34.20 | -0.37 |
| Bharti Airtel Ltd. | 2051.25 | 2015.15 | -36.10 | -1.76 |
| Divi's Laboratories Ltd. | 6603.05 | 6600 | -3.05 | -0.05 |
| Eternal Ltd. | 338.2 | 332.9 | -5.30 | -1.57 |
| ICICI Bank Ltd. | 1390.9 | 1378.8 | -12.10 | -0.87 |
| Interglobe Aviation Ltd. | 5933.4 | 5870.9 | -62.50 | -1.05 |
| Maruti Suzuki India Ltd. | 16432.6 | 16401 | -31.60 | -0.19 |
| Ultratech Cement Ltd. | 12336.4 | 12300 | -36.40 | -0.30 |
Market Stats
Advances
14
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1479.95 | 1482.15 | 1460 | 1467.65 | 1464 | -3.65 | -0.25 | 92937 | 13.61 | 1607.95 | 394.95 | 2025-10-23 12:22:00 |
| Axis Bank Ltd. | 532215 | 1245.4 | 1275.7 | 1242.05 | 1226.15 | 1270.8 | 44.65 | 3.64 | 220480 | 28.02 | 1339.55 | 706 | 2025-10-23 12:21:00 |
| Bajaj Auto Ltd. | 532977 | 9158.3 | 9158.3 | 9050 | 9134.7 | 9100.5 | -34.20 | -0.37 | 2778 | 2.53 | 12772.15 | 3462.05 | 2025-10-23 12:22:00 |
| Bajaj Finserv Ltd. | 532978 | 2179.95 | 2187.95 | 2158.65 | 2139.45 | 2186.3 | 46.85 | 2.19 | 46052 | 10.07 | 2187.95 | 1216.1 | 2025-10-23 12:22:00 |
| Bharti Airtel Ltd. | 532454 | 2069.25 | 2069.25 | 2010.3 | 2051.25 | 2015.15 | -36.10 | -1.76 | 110854 | 22.34 | 2069.25 | 700.7 | 2025-10-23 12:22:00 |
| Coal India Ltd. | 533278 | 392.45 | 393.8 | 390.6 | 390.6 | 393.75 | 3.15 | 0.81 | 98370 | 3.87 | 544.7 | 207.7 | 2025-10-23 12:21:00 |
| Divi's Laboratories Ltd. | 532488 | 6267.35 | 6624 | 6267.35 | 6603.05 | 6600 | -3.05 | -0.05 | 3397 | 2.24 | 7077.7 | 2730 | 2025-10-23 12:22:00 |
| Eternal Ltd. | 543320 | 342.1 | 342.15 | 331 | 338.2 | 332.9 | -5.30 | -1.57 | 1115948 | 37.15 | 368.4 | 44.35 | 2025-10-23 12:22:00 |
| HCL Technologies Ltd. | 532281 | 1500.8 | 1544.35 | 1500.8 | 1495.75 | 1544 | 48.25 | 3.23 | 231785 | 35.79 | 2011 | 875.65 | 2025-10-23 12:22:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 744.95 | 752 | 744.9 | 742.3 | 746.45 | 4.15 | 0.56 | 17943 | 1.34 | 820.5 | 457.95 | 2025-10-23 12:22:00 |
| ICICI Bank Ltd. | 532174 | 1386.95 | 1390.15 | 1378.1 | 1390.9 | 1378.8 | -12.10 | -0.87 | 377744 | 52.08 | 1494.1 | 796.1 | 2025-10-23 12:21:00 |
| IndusInd Bank Ltd. | 532187 | 758.35 | 765.6 | 752 | 759.65 | 760.45 | 0.80 | 0.11 | 73545 | 5.59 | 1694.35 | 605.4 | 2025-10-23 12:22:00 |
| Interglobe Aviation Ltd. | 539448 | 5913 | 5945 | 5832 | 5933.4 | 5870.9 | -62.50 | -1.05 | 8677 | 5.09 | 6225.05 | 1676 | 2025-10-23 12:22:00 |
| ITC Hotels Ltd. | 544325 | 226.15 | 226.5 | 221.9 | 219.65 | 222 | 2.35 | 1.07 | 174813 | 3.88 | 2025-10-23 12:21:00 | ||
| LTIMindtree Ltd. | 540005 | 5595 | 5676.85 | 5595 | 5597.2 | 5665 | 67.80 | 1.21 | 13387 | 7.58 | 6764.8 | 3841.05 | 2025-10-23 12:22:00 |
| Maruti Suzuki India Ltd. | 532500 | 16673.9 | 16673.9 | 16339 | 16432.6 | 16401 | -31.60 | -0.19 | 4343 | 7.12 | 16673.9 | 8076.65 | 2025-10-23 12:22:00 |
| NTPC Ltd. | 532555 | 343.1 | 345.2 | 342.15 | 342.1 | 344.95 | 2.85 | 0.83 | 220972 | 7.62 | 448.3 | 152.8 | 2025-10-23 12:22:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 286.95 | 291.2 | 286.95 | 287.7 | 290.3 | 2.60 | 0.90 | 657904 | 19.10 | 366.2 | 186.35 | 2025-10-23 12:21:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1843.05 | 1863.8 | 1843.05 | 1839.65 | 1856.7 | 17.05 | 0.93 | 7948 | 1.48 | 1935 | 1039.25 | 2025-10-23 12:21:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1709.7 | 1712 | 1682.7 | 1688.55 | 1701.1 | 12.55 | 0.74 | 19234 | 3.27 | 1960.2 | 855.85 | 2025-10-23 12:22:00 |
| Tata Consultancy Services Ltd. | 532540 | 3040 | 3096 | 3038.6 | 3014.25 | 3093.05 | 78.80 | 2.61 | 225558 | 69.77 | 4585.9 | 2867.55 | 2025-10-23 12:21:00 |
| Tech Mahindra Ltd. | 532755 | 1460.05 | 1487 | 1460.05 | 1444.75 | 1477.85 | 33.10 | 2.29 | 33554 | 4.96 | 1807.4 | 982.95 | 2025-10-23 12:22:00 |
| Ultratech Cement Ltd. | 532538 | 12346.5 | 12417.95 | 12255 | 12336.4 | 12300 | -36.40 | -0.30 | 3039 | 3.74 | 13101.8 | 6005 | 2025-10-23 12:21:00 |