Select Exchange & Index:
SNSX50
24448.27
updated on: 15-Sep-2026 [13:11]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 24740.44 | Prev. Close | 24564.90 |
|---|---|---|---|
| Day High | 24761.91 | 52 Week High | 27541.52 |
| Day Low | 24447.41 | 52 Week Low | 23185.03 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 3087.6 | 3087.6 | 2990.5 | 2992 | 0.00 | 0.00 | 18736 | 5.61 | 4189.55 | 1017.1 | 2026-09-15 11:57:00 | |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1790.2 | 1790.2 | 1738.05 | 1747 | 0.00 | 0.00 | 43552 | 7.61 | 1891.8 | 394.95 | 2026-09-15 11:57:00 | |
| Axis Bank Ltd. | 532215 | 1252.8 | 1252.8 | 1232 | 1232.75 | 0.00 | 0.00 | 50063 | 6.17 | 1418.3 | 706 | 2026-09-15 11:57:00 | |
| Bajaj Auto Ltd. | 532977 | 11620.45 | 11708.25 | 11486 | 11493 | 0.00 | 0.00 | 2327 | 2.67 | 12772.15 | 3462.05 | 2026-09-15 11:57:00 | |
| Bajaj Finserv Ltd. | 532978 | 1920.5 | 1927.3 | 1871 | 1879 | 0.00 | 0.00 | 12251 | 2.30 | 2194.65 | 1216.1 | 2026-09-15 11:57:00 | |
| Bharti Airtel Ltd. | 532454 | 1849.75 | 1849.75 | 1825.2 | 1835.5 | 0.00 | 0.00 | 54302 | 9.97 | 2174.7 | 700.7 | 2026-09-15 11:57:00 | |
| Coal India Ltd. | 533278 | 426.9 | 426.9 | 423.1 | 423.5 | 0.00 | 0.00 | 93626 | 3.97 | 544.7 | 207.7 | 2026-09-15 11:57:00 | |
| Divi's Laboratories Ltd. | 532488 | 9348.65 | 9396.75 | 9213.5 | 9262.45 | 0.00 | 0.00 | 6682 | 6.19 | 10000 | 2730 | 2026-09-15 11:57:00 | |
| Eternal Ltd. | 543320 | 327.1 | 327.65 | 318.7 | 318.95 | 0.00 | 0.00 | 486857 | 15.53 | 368.4 | 44.35 | 2026-09-15 11:57:00 | |
| HCL Technologies Ltd. | 532281 | 1248.3 | 1290.1 | 1247.6 | 1278.4 | 0.00 | 0.00 | 359877 | 46.01 | 2011 | 875.65 | 2026-09-15 11:57:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 529.85 | 530.85 | 520.55 | 524.8 | 0.00 | 0.00 | 39339 | 2.06 | 820.5 | 457.95 | 2026-09-15 11:57:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4920 | 4932.85 | 4726.15 | 4755 | 0.00 | 0.00 | 21015 | 9.99 | 5675 | 1767.95 | 2026-09-15 11:57:00 | |
| ICICI Bank Ltd. | 532174 | 1379.95 | 1389.25 | 1351.1 | 1354.8 | 0.00 | 0.00 | 160720 | 21.77 | 1494.1 | 796.1 | 2026-09-15 11:57:00 | |
| IndusInd Bank Ltd. | 532187 | 977.8 | 980.15 | 960.85 | 964.1 | 0.00 | 0.00 | 14955 | 1.44 | 1694.35 | 605.4 | 2026-09-15 11:57:00 | |
| Interglobe Aviation Ltd. | 539448 | 4969.85 | 4969.85 | 4867.2 | 4877 | 0.00 | 0.00 | 16074 | 7.84 | 6225.05 | 1676 | 2026-09-15 11:57:00 | |
| ITC Hotels Ltd. | 544325 | 153.45 | 155.35 | 153 | 153.1 | 0.00 | 0.00 | 95936 | 1.47 | 2026-09-15 11:57:00 | |||
| LTM Ltd. | 540005 | 4395.15 | 4567 | 4395.15 | 4457.65 | 0.00 | 0.00 | 35821 | 15.97 | 6764.8 | 3539.95 | 2026-09-15 11:57:00 | |
| Maruti Suzuki India Ltd. | 532500 | 12455.5 | 12455.5 | 12295 | 12356.55 | 0.00 | 0.00 | 22918 | 28.32 | 17371.6 | 8076.65 | 2026-09-15 11:57:00 | |
| NTPC Ltd. | 532555 | 333.25 | 333.25 | 327.2 | 328.4 | 0.00 | 0.00 | 82680 | 2.72 | 448.3 | 152.8 | 2026-09-15 11:57:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 268.75 | 268.75 | 264.25 | 265.8 | 0.00 | 0.00 | 146204 | 3.89 | 366.2 | 186.35 | 2026-09-15 11:57:00 | |
| SBI Life Insurance Company Ltd. | 540719 | 1672.05 | 1682 | 1666.4 | 1672.4 | 0.00 | 0.00 | 8853 | 1.48 | 2132.9 | 1039.25 | 2026-09-15 11:57:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1845.2 | 1856.35 | 1828.8 | 1834.3 | 0.00 | 0.00 | 21195 | 3.89 | 2047.55 | 855.85 | 2026-09-15 11:57:00 | |
| Tata Consultancy Services Ltd. | 532540 | 2271 | 2322.5 | 2269.85 | 2311.1 | 0.00 | 0.00 | 378231 | 87.41 | 4585.9 | 1983.2 | 2026-09-15 11:57:00 | |
| Tech Mahindra Ltd. | 532755 | 1586 | 1632.8 | 1586 | 1603.3 | 0.00 | 0.00 | 73928 | 11.85 | 1850 | 982.95 | 2026-09-15 11:57:00 | |
| Ultratech Cement Ltd. | 532538 | 11097.95 | 11097.95 | 10728.2 | 10797 | 0.00 | 0.00 | 11866 | 12.81 | 13104 | 6005 | 2026-09-15 11:57:00 |