Select Exchange & Index:
SNSX50
25003.52
updated on: 27-May-2026 [15:59]
Advances - 20 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 24983.63 | Prev. Close | 25003.52 |
|---|---|---|---|
| Day High | 25092.48 | 52 Week High | 27541.52 |
| Day Low | 24956.56 | 52 Week Low | 23185.03 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2969.35 | 2974.75 | 5.40 | 0.18 |
| Adani Ports and Special Economic Zone Ltd. | 1810.95 | 1823.85 | 12.90 | 0.71 |
| Axis Bank Ltd. | 1299.45 | 1304.7 | 5.25 | 0.40 |
| Bajaj Auto Ltd. | 10591.2 | 10796.8 | 205.60 | 1.94 |
| Bajaj Finserv Ltd. | 1800.2 | 1807.35 | 7.15 | 0.40 |
| Bharti Airtel Ltd. | 1846.65 | 1855.05 | 8.40 | 0.45 |
| Coal India Ltd. | 458.25 | 466 | 7.75 | 1.69 |
| Divi's Laboratories Ltd. | 6753.3 | 6793 | 39.70 | 0.59 |
| Eternal Ltd. | 250.2 | 256.5 | 6.30 | 2.52 |
| HCL Technologies Ltd. | 1161.7 | 1164.75 | 3.05 | 0.26 |
| IndusInd Bank Ltd. | 932.45 | 933.1 | 0.65 | 0.07 |
| Interglobe Aviation Ltd. | 4482.8 | 4566.75 | 83.95 | 1.87 |
| ITC Hotels Ltd. | 154.55 | 156.25 | 1.70 | 1.10 |
| LTM Ltd. | 3968.4 | 3988 | 19.60 | 0.49 |
| Maruti Suzuki India Ltd. | 13205.05 | 13361 | 155.95 | 1.18 |
| NTPC Ltd. | 389.45 | 398.55 | 9.10 | 2.34 |
| Power Grid Corporation Of India Ltd. | 292.65 | 300 | 7.35 | 2.51 |
| Sun Pharmaceutical Industries Ltd. | 1840.55 | 1843.6 | 3.05 | 0.17 |
| Tata Consultancy Services Ltd. | 2276.7 | 2284.1 | 7.40 | 0.33 |
| Ultratech Cement Ltd. | 11626.25 | 11682.2 | 55.95 | 0.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HDFC Life Insurance Company Ltd. | 618.45 | 609.2 | -9.25 | -1.50 |
| Hindustan Aeronautics Ltd. | 4428.05 | 4407.15 | -20.90 | -0.47 |
| ICICI Bank Ltd. | 1279.15 | 1274.7 | -4.45 | -0.35 |
| SBI Life Insurance Company Ltd. | 1883.7 | 1863.6 | -20.10 | -1.07 |
| Tech Mahindra Ltd. | 1458.65 | 1455.5 | -3.15 | -0.22 |
Market Stats
Advances
20
Declines
5
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 2973.1 | 3028.9 | 2944.25 | 2969.35 | 2974.75 | 5.40 | 0.18 | 290181 | 86.32 | 4189.55 | 1017.1 | 2026-05-27 15:16:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1812 | 1843.1 | 1810.95 | 1810.95 | 1823.85 | 12.90 | 0.71 | 143098 | 26.10 | 1843.1 | 394.95 | 2026-05-27 15:16:00 |
| Axis Bank Ltd. | 532215 | 1293.65 | 1315 | 1292.7 | 1299.45 | 1304.7 | 5.25 | 0.40 | 1760749 | 229.72 | 1418.3 | 706 | 2026-05-27 15:16:00 |
| Bajaj Auto Ltd. | 532977 | 10614.95 | 10834.95 | 10589 | 10591.2 | 10796.8 | 205.60 | 1.94 | 31651 | 34.17 | 12772.15 | 3462.05 | 2026-05-27 15:16:00 |
| Bajaj Finserv Ltd. | 532978 | 1795.3 | 1816.8 | 1795.3 | 1800.2 | 1807.35 | 7.15 | 0.40 | 16010 | 2.89 | 2194.65 | 1216.1 | 2026-05-27 15:16:00 |
| Bharti Airtel Ltd. | 532454 | 1846.85 | 1869 | 1840.6 | 1846.65 | 1855.05 | 8.40 | 0.45 | 637594 | 118.28 | 2174.7 | 700.7 | 2026-05-27 15:16:00 |
| Coal India Ltd. | 533278 | 427.8 | 466.25 | 427.8 | 458.25 | 466 | 7.75 | 1.69 | 2548558 | 118.76 | 544.7 | 207.7 | 2026-05-27 15:16:00 |
| Divi's Laboratories Ltd. | 532488 | 6753 | 6855 | 6730 | 6753.3 | 6793 | 39.70 | 0.59 | 6138 | 4.17 | 7077.7 | 2730 | 2026-05-27 15:16:00 |
| Eternal Ltd. | 543320 | 250.5 | 258.8 | 250.5 | 250.2 | 256.5 | 6.30 | 2.52 | 2320109 | 59.51 | 368.4 | 44.35 | 2026-05-27 15:16:00 |
| HCL Technologies Ltd. | 532281 | 1157 | 1167.65 | 1154.3 | 1161.7 | 1164.75 | 3.05 | 0.26 | 77827 | 9.06 | 2011 | 875.65 | 2026-05-27 15:16:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 618.5 | 618.5 | 608.75 | 618.45 | 609.2 | -9.25 | -1.50 | 22789 | 1.39 | 820.5 | 457.95 | 2026-05-27 15:16:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4428.1 | 4474 | 4403.45 | 4428.05 | 4407.15 | -20.90 | -0.47 | 56484 | 24.89 | 5675 | 1767.95 | 2026-05-27 15:16:00 |
| ICICI Bank Ltd. | 532174 | 1285.25 | 1293.85 | 1267 | 1279.15 | 1274.7 | -4.45 | -0.35 | 1356209 | 172.88 | 1494.1 | 796.1 | 2026-05-27 15:16:00 |
| IndusInd Bank Ltd. | 532187 | 932 | 939.15 | 929.5 | 932.45 | 933.1 | 0.65 | 0.07 | 43876 | 4.09 | 1694.35 | 605.4 | 2026-05-27 15:16:00 |
| Interglobe Aviation Ltd. | 539448 | 4485 | 4593 | 4431.05 | 4482.8 | 4566.75 | 83.95 | 1.87 | 63569 | 29.03 | 6225.05 | 1676 | 2026-05-27 15:16:00 |
| ITC Hotels Ltd. | 544325 | 156.05 | 157.45 | 154.5 | 154.55 | 156.25 | 1.70 | 1.10 | 259425 | 4.05 | 2026-05-27 15:16:00 | ||
| LTM Ltd. | 540005 | 3994.1 | 4022.3 | 3961.05 | 3968.4 | 3988 | 19.60 | 0.49 | 4876 | 1.94 | 6764.8 | 3841.05 | 2026-05-27 15:16:00 |
| Maruti Suzuki India Ltd. | 532500 | 13248.6 | 13369 | 13111 | 13205.05 | 13361 | 155.95 | 1.18 | 22335 | 29.84 | 17371.6 | 8076.65 | 2026-05-27 15:16:00 |
| NTPC Ltd. | 532555 | 389.6 | 403 | 389.6 | 389.45 | 398.55 | 9.10 | 2.34 | 899082 | 35.83 | 448.3 | 152.8 | 2026-05-27 15:16:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 293.05 | 301.25 | 292 | 292.65 | 300 | 7.35 | 2.51 | 478047 | 14.34 | 366.2 | 186.35 | 2026-05-27 15:16:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1870.5 | 1888.2 | 1861 | 1883.7 | 1863.6 | -20.10 | -1.07 | 12648 | 2.36 | 2132.9 | 1039.25 | 2026-05-27 15:16:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1860.1 | 1881.35 | 1830.1 | 1840.55 | 1843.6 | 3.05 | 0.17 | 126399 | 23.30 | 1960.2 | 855.85 | 2026-05-27 15:16:00 |
| Tata Consultancy Services Ltd. | 532540 | 2277 | 2292.2 | 2261 | 2276.7 | 2284.1 | 7.40 | 0.33 | 362924 | 82.90 | 4585.9 | 2210 | 2026-05-27 15:16:00 |
| Tech Mahindra Ltd. | 532755 | 1464.85 | 1478.1 | 1451.5 | 1458.65 | 1455.5 | -3.15 | -0.22 | 39526 | 5.75 | 1850 | 982.95 | 2026-05-27 15:16:00 |
| Ultratech Cement Ltd. | 532538 | 11638.5 | 11750 | 11606.6 | 11626.25 | 11682.2 | 55.95 | 0.48 | 21935 | 25.62 | 13104 | 6005 | 2026-05-27 15:16:00 |