Powered by: Motilal Oswal
Select Exchange & Index:

SNSX50
27225.28
updated on: 23-Oct-2025 [12:25]

Advances - 14 | Declines - 9 | Unchanged - 0

Overview

Open 27216.62 Prev. Close 26983.31
Day High 27250.56 52 Week High 27250.56
Day Low 27129.11 52 Week Low 22582.21

Pivot Levels - Classic: as on 20-Oct-2025

PP: 26991.68 Resistance Support
First 27053.26 26921.74
Second 27123.2 26860.16
Third 27184.78 26790.22
Low
27129.11
Day Range High
27250.56
Low
25671.42
Month Range High
27250.56
Low
22582.21
52 Week Range High
27250.56

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Axis Bank Ltd. 1226.15 1270.8 44.65 3.64
Bajaj Finserv Ltd. 2139.45 2186.3 46.85 2.19
Coal India Ltd. 390.6 393.75 3.15 0.81
HCL Technologies Ltd. 1495.75 1544 48.25 3.23
HDFC Life Insurance Company Ltd. 742.3 746.45 4.15 0.56
IndusInd Bank Ltd. 759.65 760.45 0.80 0.11
ITC Hotels Ltd. 219.65 222 2.35 1.07
LTIMindtree Ltd. 5597.2 5665 67.80 1.21
NTPC Ltd. 342.1 344.95 2.85 0.83
Power Grid Corporation Of India Ltd. 287.7 290.3 2.60 0.90
SBI Life Insurance Company Ltd. 1839.65 1856.7 17.05 0.93
Sun Pharmaceutical Industries Ltd. 1688.55 1701.1 12.55 0.74
Tata Consultancy Services Ltd. 3014.25 3093.05 78.80 2.61
Tech Mahindra Ltd. 1444.75 1477.85 33.10 2.29

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1467.65 1464 -3.65 -0.25
Bajaj Auto Ltd. 9134.7 9100.5 -34.20 -0.37
Bharti Airtel Ltd. 2051.25 2015.15 -36.10 -1.76
Divi's Laboratories Ltd. 6603.05 6600 -3.05 -0.05
Eternal Ltd. 338.2 332.9 -5.30 -1.57
ICICI Bank Ltd. 1390.9 1378.8 -12.10 -0.87
Interglobe Aviation Ltd. 5933.4 5870.9 -62.50 -1.05
Maruti Suzuki India Ltd. 16432.6 16401 -31.60 -0.19
Ultratech Cement Ltd. 12336.4 12300 -36.40 -0.30

Market Stats

Advances
14
Declines
9
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. 532921 1479.95 1482.15 1460 1467.65 1464 -3.65 -0.25 92937 13.61 1607.95 394.95 2025-10-23 12:22:00
Axis Bank Ltd. 532215 1245.4 1275.7 1242.05 1226.15 1270.8 44.65 3.64 220480 28.02 1339.55 706 2025-10-23 12:21:00
Bajaj Auto Ltd. 532977 9158.3 9158.3 9050 9134.7 9100.5 -34.20 -0.37 2778 2.53 12772.15 3462.05 2025-10-23 12:22:00
Bajaj Finserv Ltd. 532978 2179.95 2187.95 2158.65 2139.45 2186.3 46.85 2.19 46052 10.07 2187.95 1216.1 2025-10-23 12:22:00
Bharti Airtel Ltd. 532454 2069.25 2069.25 2010.3 2051.25 2015.15 -36.10 -1.76 110854 22.34 2069.25 700.7 2025-10-23 12:22:00
Coal India Ltd. 533278 392.45 393.8 390.6 390.6 393.75 3.15 0.81 98370 3.87 544.7 207.7 2025-10-23 12:21:00
Divi's Laboratories Ltd. 532488 6267.35 6624 6267.35 6603.05 6600 -3.05 -0.05 3397 2.24 7077.7 2730 2025-10-23 12:22:00
Eternal Ltd. 543320 342.1 342.15 331 338.2 332.9 -5.30 -1.57 1115948 37.15 368.4 44.35 2025-10-23 12:22:00
HCL Technologies Ltd. 532281 1500.8 1544.35 1500.8 1495.75 1544 48.25 3.23 231785 35.79 2011 875.65 2025-10-23 12:22:00
HDFC Life Insurance Company Ltd. 540777 744.95 752 744.9 742.3 746.45 4.15 0.56 17943 1.34 820.5 457.95 2025-10-23 12:22:00
ICICI Bank Ltd. 532174 1386.95 1390.15 1378.1 1390.9 1378.8 -12.10 -0.87 377744 52.08 1494.1 796.1 2025-10-23 12:21:00
IndusInd Bank Ltd. 532187 758.35 765.6 752 759.65 760.45 0.80 0.11 73545 5.59 1694.35 605.4 2025-10-23 12:22:00
Interglobe Aviation Ltd. 539448 5913 5945 5832 5933.4 5870.9 -62.50 -1.05 8677 5.09 6225.05 1676 2025-10-23 12:22:00
ITC Hotels Ltd. 544325 226.15 226.5 221.9 219.65 222 2.35 1.07 174813 3.88 2025-10-23 12:21:00
LTIMindtree Ltd. 540005 5595 5676.85 5595 5597.2 5665 67.80 1.21 13387 7.58 6764.8 3841.05 2025-10-23 12:22:00
Maruti Suzuki India Ltd. 532500 16673.9 16673.9 16339 16432.6 16401 -31.60 -0.19 4343 7.12 16673.9 8076.65 2025-10-23 12:22:00
NTPC Ltd. 532555 343.1 345.2 342.15 342.1 344.95 2.85 0.83 220972 7.62 448.3 152.8 2025-10-23 12:22:00
Power Grid Corporation Of India Ltd. 532898 286.95 291.2 286.95 287.7 290.3 2.60 0.90 657904 19.10 366.2 186.35 2025-10-23 12:21:00
SBI Life Insurance Company Ltd. 540719 1843.05 1863.8 1843.05 1839.65 1856.7 17.05 0.93 7948 1.48 1935 1039.25 2025-10-23 12:21:00
Sun Pharmaceutical Industries Ltd. 524715 1709.7 1712 1682.7 1688.55 1701.1 12.55 0.74 19234 3.27 1960.2 855.85 2025-10-23 12:22:00
Tata Consultancy Services Ltd. 532540 3040 3096 3038.6 3014.25 3093.05 78.80 2.61 225558 69.77 4585.9 2867.55 2025-10-23 12:21:00
Tech Mahindra Ltd. 532755 1460.05 1487 1460.05 1444.75 1477.85 33.10 2.29 33554 4.96 1807.4 982.95 2025-10-23 12:22:00
Ultratech Cement Ltd. 532538 12346.5 12417.95 12255 12336.4 12300 -36.40 -0.30 3039 3.74 13101.8 6005 2025-10-23 12:21:00