Select Exchange & Index:
SNSX50
26283.14
updated on: 11-Jul-2025 [15:59]
Advances - 9 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 26393.17 | Prev. Close | 26283.14 |
|---|---|---|---|
| Day High | 26458.32 | 52 Week High | 27621.19 |
| Day Low | 26265.76 | 52 Week Low | 22582.21 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1164.5 | 1173.75 | 9.25 | 0.79 |
| Eternal Ltd. | 262.8 | 263.3 | 0.50 | 0.19 |
| IndusInd Bank Ltd. | 852.65 | 858.7 | 6.05 | 0.71 |
| Interglobe Aviation Ltd. | 5840.75 | 5919.6 | 78.85 | 1.35 |
| ITC Hotels Ltd. | 229.3 | 232.15 | 2.85 | 1.24 |
| NTPC Ltd. | 341.3 | 342.55 | 1.25 | 0.37 |
| SBI Life Insurance Company Ltd. | 1813 | 1834.8 | 21.80 | 1.20 |
| Sun Pharmaceutical Industries Ltd. | 1663.15 | 1672.5 | 9.35 | 0.56 |
| Ultratech Cement Ltd. | 12503.1 | 12503.2 | 0.10 | 0.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1442.3 | 1430.65 | -11.65 | -0.81 |
| Bajaj Auto Ltd. | 8279.85 | 8060.35 | -219.50 | -2.65 |
| Bajaj Finserv Ltd. | 2039.1 | 2016.45 | -22.65 | -1.11 |
| Bharti Airtel Ltd. | 1965.1 | 1921.9 | -43.20 | -2.20 |
| Coal India Ltd. | 384.1 | 380.95 | -3.15 | -0.82 |
| Divi's Laboratories Ltd. | 6841.15 | 6840 | -1.15 | -0.02 |
| HCL Technologies Ltd. | 1663.35 | 1637 | -26.35 | -1.58 |
| HDFC Life Insurance Company Ltd. | 771.25 | 759 | -12.25 | -1.59 |
| ICICI Bank Ltd. | 1424.5 | 1422.2 | -2.30 | -0.16 |
| LTIMindtree Ltd. | 5316 | 5210.15 | -105.85 | -1.99 |
| Maruti Suzuki India Ltd. | 12647.9 | 12588 | -59.90 | -0.47 |
| Power Grid Corporation Of India Ltd. | 299.15 | 298.6 | -0.55 | -0.18 |
| Tata Consultancy Services Ltd. | 3382.3 | 3265.4 | -116.90 | -3.46 |
| Tech Mahindra Ltd. | 1600.15 | 1597.25 | -2.90 | -0.18 |
Market Stats
Advances
9
Declines
14
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1448.75 | 1453.95 | 1428.35 | 1442.3 | 1430.65 | -11.65 | -0.81 | 81176 | 11.61 | 1607.95 | 394.95 | 2025-07-11 16:01:00 |
| Axis Bank Ltd. | 532215 | 1164.35 | 1176 | 1160.05 | 1164.5 | 1173.75 | 9.25 | 0.79 | 73087 | 8.58 | 1339.55 | 706 | 2025-07-11 16:01:00 |
| Bajaj Auto Ltd. | 532977 | 8294.9 | 8295.55 | 8044.4 | 8279.85 | 8060.35 | -219.50 | -2.65 | 8075 | 6.51 | 12772.15 | 3462.05 | 2025-07-11 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 2034 | 2039.35 | 2001.1 | 2039.1 | 2016.45 | -22.65 | -1.11 | 13194 | 2.66 | 2134.45 | 1216.1 | 2025-07-11 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 1941 | 1961 | 1914.5 | 1965.1 | 1921.9 | -43.20 | -2.20 | 198158 | 38.08 | 2045.5 | 700.7 | 2025-07-11 16:01:00 |
| Coal India Ltd. | 533278 | 384.45 | 384.45 | 380.7 | 384.1 | 380.95 | -3.15 | -0.82 | 642541 | 24.48 | 544.7 | 207.7 | 2025-07-11 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6835 | 6906.15 | 6827.45 | 6841.15 | 6840 | -1.15 | -0.02 | 1730 | 1.18 | 7077.7 | 2730 | 2025-07-11 16:01:00 |
| Eternal Ltd. | 543320 | 259.55 | 264.9 | 259.55 | 262.8 | 263.3 | 0.50 | 0.19 | 4559102 | 120.04 | 304.5 | 44.35 | 2025-07-11 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1648.1 | 1655.4 | 1630 | 1663.35 | 1637 | -26.35 | -1.58 | 117164 | 19.18 | 2011 | 875.65 | 2025-07-11 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 765.95 | 777 | 756.65 | 771.25 | 759 | -12.25 | -1.59 | 48825 | 3.71 | 820.5 | 457.95 | 2025-07-11 16:01:00 |
| ICICI Bank Ltd. | 532174 | 1423.6 | 1427.95 | 1414.55 | 1424.5 | 1422.2 | -2.30 | -0.16 | 306304 | 43.56 | 1471.1 | 796.1 | 2025-07-11 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 850.95 | 867.5 | 849.75 | 852.65 | 858.7 | 6.05 | 0.71 | 105374 | 9.05 | 1694.35 | 605.4 | 2025-07-11 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 5850 | 5937 | 5840.5 | 5840.75 | 5919.6 | 78.85 | 1.35 | 80636 | 47.73 | 6019.2 | 1676 | 2025-07-11 16:01:00 |
| ITC Hotels Ltd. | 544325 | 229.65 | 235.6 | 228.55 | 229.3 | 232.15 | 2.85 | 1.24 | 221450 | 5.14 | 2025-07-11 16:01:00 | ||
| LTIMindtree Ltd. | 540005 | 5250.95 | 5272.9 | 5170.5 | 5316 | 5210.15 | -105.85 | -1.99 | 5672 | 2.96 | 6764.8 | 3841.05 | 2025-07-11 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 12632.8 | 12670.05 | 12524.25 | 12647.9 | 12588 | -59.90 | -0.47 | 4578 | 5.76 | 13675 | 8076.65 | 2025-07-11 16:01:00 |
| NTPC Ltd. | 532555 | 340.7 | 343.95 | 340 | 341.3 | 342.55 | 1.25 | 0.37 | 322222 | 11.04 | 448.3 | 152.8 | 2025-07-11 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 298.85 | 300.9 | 296.95 | 299.15 | 298.6 | -0.55 | -0.18 | 69745 | 2.08 | 366.2 | 186.35 | 2025-07-11 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1819.95 | 1839.15 | 1813.1 | 1813 | 1834.8 | 21.80 | 1.20 | 12164 | 2.23 | 1935 | 1039.25 | 2025-07-11 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1663.75 | 1679.6 | 1662 | 1663.15 | 1672.5 | 9.35 | 0.56 | 41961 | 7.02 | 1960.2 | 855.85 | 2025-07-11 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 3314 | 3337.25 | 3261.35 | 3382.3 | 3265.4 | -116.90 | -3.46 | 453988 | 148.25 | 4585.9 | 2926 | 2025-07-11 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1590 | 1606 | 1578.5 | 1600.15 | 1597.25 | -2.90 | -0.18 | 28928 | 4.62 | 1807.4 | 982.95 | 2025-07-11 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 12597.95 | 12635 | 12457 | 12503.1 | 12503.2 | 0.10 | 0.00 | 15682 | 19.61 | 12663.7 | 6005 | 2025-07-11 16:01:00 |