Powered by: Motilal Oswal
Select Exchange & Index:

SNSX50
23417.36
updated on: 17-Mar-2025 [12:35]

Advances - - | Declines - - | Unchanged - -

Overview

Open 23357.66 Prev. Close 23359.55
Day High 23552.96 52 Week High 27621.19
Day Low 23347.20 52 Week Low 22373.31

Pivot Levels - Classic: as on 13-Mar-2025

PP: 23421.25 Resistance Support
First 23500.74 23280.07
Second 23641.92 23200.58
Third 23721.41 23059.4
Low
23347.20
Day Range High
23552.96
Low
22927.97
Month Range High
24114.31
Low
22373.31
52 Week Range High
27621.19

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. 532921 1118.95 1147.75 1115 1129 0.00 0.00 30007 3.39 1607.95 394.95 2025-03-17 12:31:00
Axis Bank Ltd. 532215 1010.05 1034 1010.05 1031 0.00 0.00 23841 2.46 1339.55 706 2025-03-17 12:37:00
Bajaj Auto Ltd. 532977 7508.4 7614.55 7448.8 7458 0.00 0.00 4196 3.13 12772.15 3462.05 2025-03-17 12:31:00
Bajaj Finserv Ltd. 532978 1838.2 1876 1800 1870.25 0.00 0.00 32564 6.09 2029 1216.1 2025-03-17 12:31:00
Bharti Airtel Ltd. 532454 1619.95 1647.6 1619.95 1640 0.00 0.00 1612985 264.53 1778.95 700.7 2025-03-17 12:37:00
Coal India Ltd. 533278 381.75 387 379 383 0.00 0.00 225078 8.62 544.7 207.7 2025-03-17 12:31:00
Divi's Laboratories Ltd. 532488 5636.1 5690.85 5579.8 5625.6 0.00 0.00 443 0.25 6448.75 2730 2025-03-17 12:37:00
HCL Technologies Ltd. 532281 1534.5 1534.5 1519.25 1524 0.00 0.00 7426 1.13 2011 875.65 2025-03-17 12:37:00
HDFC Life Insurance Company Ltd. 540777 629.65 631.4 623.6 628.7 0.00 0.00 6787 0.43 760.95 457.95 2025-03-17 12:36:00
ICICI Bank Ltd. 532174 1257 1274 1256.35 1271.75 0.00 0.00 110595 14.06 1361.35 796.1 2025-03-17 12:37:00
IndusInd Bank Ltd. 532187 704.8 707.75 681.15 682.85 0.00 0.00 741749 50.65 1694.35 605.4 2025-03-17 12:37:00
ITC Hotels Ltd. 544325 167.9 168.8 165.85 166.6 0.00 0.00 100549 1.68 2025-03-17 12:36:00
LTIMindtree Ltd. 540005 4450 4450 4240 4305 0.00 0.00 13263 5.71 6764.8 4120 2025-03-17 12:36:00
Maruti Suzuki India Ltd. 532500 11450.25 11755.65 11450.25 11503.05 0.00 0.00 2277 2.62 13675 8076.65 2025-03-17 12:37:00
NTPC Ltd. 532555 332.15 334.45 330.6 331.4 0.00 0.00 90892 3.01 448.3 152.8 2025-03-17 12:37:00
Power Grid Corporation Of India Ltd. 532898 270 270.5 264.9 266.6 0.00 0.00 58881 1.57 366.2 186.35 2025-03-17 12:31:00
SBI Life Insurance Company Ltd. 540719 1403.7 1440 1391.15 1434.15 0.00 0.00 20117 2.89 1935 1039.25 2025-03-17 12:36:00
Sun Pharmaceutical Industries Ltd. 524715 1697.4 1720 1688.9 1697 0.00 0.00 17358 2.95 1960.2 855.85 2025-03-17 12:37:00
Tata Consultancy Services Ltd. 532540 3508.5 3610.3 3478.7 3485.05 0.00 0.00 60302 21.02 4585.9 2926 2025-03-17 12:37:00
Tech Mahindra Ltd. 532755 1434.05 1445.65 1427.8 1435.95 0.00 0.00 10223 1.47 1807.4 982.95 2025-03-17 12:37:00
Ultratech Cement Ltd. 532538 10525 10577.45 10449.8 10497.85 0.00 0.00 7069 7.42 12143.9 6005 2025-03-17 12:37:00
Zomato Ltd. 543320 200.35 207.05 199.15 203.45 0.00 0.00 931576 18.95 304.5 44.35 2025-03-17 12:31:00