Select Exchange & Index:
SNSX50
25415.14
updated on: 17-Jul-2026 [13:21]
Advances - 17 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 25252.58 | Prev. Close | 25193.11 |
|---|---|---|---|
| Day High | 25436.00 | 52 Week High | 27541.52 |
| Day Low | 25234.86 | 52 Week Low | 23185.03 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3152 | 3159.05 | 7.05 | 0.22 |
| Adani Ports and Special Economic Zone Ltd. | 1825.7 | 1833.8 | 8.10 | 0.44 |
| Axis Bank Ltd. | 1304.7 | 1319.3 | 14.60 | 1.12 |
| Bajaj Auto Ltd. | 10329.45 | 10400.8 | 71.35 | 0.69 |
| Bajaj Finserv Ltd. | 1838.25 | 1854.8 | 16.55 | 0.90 |
| HCL Technologies Ltd. | 1188.05 | 1204.95 | 16.90 | 1.42 |
| HDFC Life Insurance Company Ltd. | 567.65 | 571.2 | 3.55 | 0.63 |
| Hindustan Aeronautics Ltd. | 4432.4 | 4494.65 | 62.25 | 1.40 |
| ICICI Bank Ltd. | 1418.2 | 1436.7 | 18.50 | 1.30 |
| IndusInd Bank Ltd. | 1013.85 | 1024 | 10.15 | 1.00 |
| Interglobe Aviation Ltd. | 5266.9 | 5277.65 | 10.75 | 0.20 |
| LTM Ltd. | 4058.95 | 4107.3 | 48.35 | 1.19 |
| NTPC Ltd. | 342.5 | 342.6 | 0.10 | 0.03 |
| Power Grid Corporation Of India Ltd. | 280.8 | 282.55 | 1.75 | 0.62 |
| SBI Life Insurance Company Ltd. | 1822.45 | 1830.85 | 8.40 | 0.46 |
| Tata Consultancy Services Ltd. | 2201.8 | 2270.4 | 68.60 | 3.12 |
| Tech Mahindra Ltd. | 1511.35 | 1563.35 | 52.00 | 3.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1921.85 | 1908.75 | -13.10 | -0.68 |
| Coal India Ltd. | 427.4 | 426.7 | -0.70 | -0.16 |
| Divi's Laboratories Ltd. | 7319.75 | 7257.5 | -62.25 | -0.85 |
| Eternal Ltd. | 286.45 | 285.5 | -0.95 | -0.33 |
| ITC Hotels Ltd. | 174 | 169.9 | -4.10 | -2.36 |
| Maruti Suzuki India Ltd. | 13791.85 | 13789.9 | -1.95 | -0.01 |
| Sun Pharmaceutical Industries Ltd. | 1950 | 1940.3 | -9.70 | -0.50 |
| Ultratech Cement Ltd. | 11779.85 | 11741.25 | -38.60 | -0.33 |
Market Stats
Advances
17
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 3166.3 | 3183.65 | 3140.25 | 3152 | 3159.05 | 7.05 | 0.22 | 38589 | 12.19 | 4189.55 | 1017.1 | 2026-07-17 13:22:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1827.95 | 1839.7 | 1816.35 | 1825.7 | 1833.8 | 8.10 | 0.44 | 26148 | 4.80 | 1891.8 | 394.95 | 2026-07-17 13:22:00 |
| Axis Bank Ltd. | 532215 | 1304.7 | 1332.2 | 1304.65 | 1304.7 | 1319.3 | 14.60 | 1.12 | 1306520 | 172.37 | 1418.3 | 706 | 2026-07-17 13:22:00 |
| Bajaj Auto Ltd. | 532977 | 10350 | 10501.7 | 10350 | 10329.45 | 10400.8 | 71.35 | 0.69 | 7620 | 7.93 | 12772.15 | 3462.05 | 2026-07-17 13:22:00 |
| Bajaj Finserv Ltd. | 532978 | 1834.25 | 1870 | 1825 | 1838.25 | 1854.8 | 16.55 | 0.90 | 216853 | 40.22 | 2194.65 | 1216.1 | 2026-07-17 13:22:00 |
| Bharti Airtel Ltd. | 532454 | 1922.9 | 1925.5 | 1904 | 1921.85 | 1908.75 | -13.10 | -0.68 | 92821 | 17.72 | 2174.7 | 700.7 | 2026-07-17 13:22:00 |
| Coal India Ltd. | 533278 | 427.1 | 429.7 | 424.75 | 427.4 | 426.7 | -0.70 | -0.16 | 226200 | 9.65 | 544.7 | 207.7 | 2026-07-17 13:22:00 |
| Divi's Laboratories Ltd. | 532488 | 7288.35 | 7311.1 | 7235.05 | 7319.75 | 7257.5 | -62.25 | -0.85 | 38887 | 28.22 | 7389.45 | 2730 | 2026-07-17 13:22:00 |
| Eternal Ltd. | 543320 | 286.55 | 287.7 | 283.1 | 286.45 | 285.5 | -0.95 | -0.33 | 502277 | 14.34 | 368.4 | 44.35 | 2026-07-17 13:22:00 |
| HCL Technologies Ltd. | 532281 | 1193.2 | 1223.55 | 1193.2 | 1188.05 | 1204.95 | 16.90 | 1.42 | 312417 | 37.64 | 2011 | 875.65 | 2026-07-17 13:22:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 568.4 | 577 | 566 | 567.65 | 571.2 | 3.55 | 0.63 | 141089 | 8.06 | 820.5 | 457.95 | 2026-07-17 13:22:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4411.3 | 4508.6 | 4411.3 | 4432.4 | 4494.65 | 62.25 | 1.40 | 21390 | 9.61 | 5675 | 1767.95 | 2026-07-17 13:22:00 |
| ICICI Bank Ltd. | 532174 | 1422.05 | 1444 | 1420.2 | 1418.2 | 1436.7 | 18.50 | 1.30 | 177477 | 25.50 | 1494.1 | 796.1 | 2026-07-17 13:22:00 |
| IndusInd Bank Ltd. | 532187 | 1011.75 | 1029.9 | 1010 | 1013.85 | 1024 | 10.15 | 1.00 | 51079 | 5.23 | 1694.35 | 605.4 | 2026-07-17 13:22:00 |
| Interglobe Aviation Ltd. | 539448 | 5265.5 | 5305 | 5225.15 | 5266.9 | 5277.65 | 10.75 | 0.20 | 17102 | 9.03 | 6225.05 | 1676 | 2026-07-17 13:22:00 |
| ITC Hotels Ltd. | 544325 | 175.2 | 177.2 | 168.95 | 174 | 169.9 | -4.10 | -2.36 | 355035 | 6.03 | 2026-07-17 13:22:00 | ||
| LTM Ltd. | 540005 | 4095.8 | 4169.2 | 4040 | 4058.95 | 4107.3 | 48.35 | 1.19 | 7533 | 3.09 | 6764.8 | 3539.95 | 2026-07-17 13:22:00 |
| Maruti Suzuki India Ltd. | 532500 | 13775 | 13880.25 | 13698.5 | 13791.85 | 13789.9 | -1.95 | -0.01 | 10817 | 14.92 | 17371.6 | 8076.65 | 2026-07-17 13:22:00 |
| NTPC Ltd. | 532555 | 342.5 | 343.95 | 340.55 | 342.5 | 342.6 | 0.10 | 0.03 | 157490 | 5.40 | 448.3 | 152.8 | 2026-07-17 13:22:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 281.55 | 284.3 | 279.7 | 280.8 | 282.55 | 1.75 | 0.62 | 571587 | 16.15 | 366.2 | 186.35 | 2026-07-17 13:22:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1812.95 | 1839.1 | 1812.05 | 1822.45 | 1830.85 | 8.40 | 0.46 | 18570 | 3.40 | 2132.9 | 1039.25 | 2026-07-17 13:22:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1951.25 | 1952.1 | 1935.85 | 1950 | 1940.3 | -9.70 | -0.50 | 366544 | 71.12 | 1962.5 | 855.85 | 2026-07-17 13:22:00 |
| Tata Consultancy Services Ltd. | 532540 | 2220 | 2270.9 | 2217 | 2201.8 | 2270.4 | 68.60 | 3.12 | 409972 | 93.08 | 4585.9 | 1983.2 | 2026-07-17 13:22:00 |
| Tech Mahindra Ltd. | 532755 | 1540 | 1564.2 | 1528.85 | 1511.35 | 1563.35 | 52.00 | 3.44 | 538843 | 84.24 | 1850 | 982.95 | 2026-07-17 13:22:00 |
| Ultratech Cement Ltd. | 532538 | 11685.5 | 11799 | 11667.4 | 11779.85 | 11741.25 | -38.60 | -0.33 | 3339 | 3.92 | 13104 | 6005 | 2026-07-17 13:22:00 |