Powered by: Motilal Oswal
Select Exchange & Index:

SNSX50
25871.02
updated on: 05-Jun-2025 [15:59]

Advances - 14 | Declines - 9 | Unchanged - 0

Overview

Open 25791.80 Prev. Close 25871.02
Day High 26013.10 52 Week High 27621.19
Day Low 25729.62 52 Week Low 22582.21

Pivot Levels - Classic: as on 05-Jun-2025

PP: 25871.25 Resistance Support
First 26012.88 25729.4
Second 26154.73 25587.77
Third 26296.36 25445.92
Low
25729.62
Day Range High
26013.10
Low
24877.59
Month Range High
26222.05
Low
22582.21
52 Week Range High
27621.19

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1436.8 1456.15 19.35 1.35
Bajaj Auto Ltd. 8562.1 8572.6 10.50 0.12
Bharti Airtel Ltd. 1874.95 1878.5 3.55 0.19
Coal India Ltd. 394.7 394.95 0.25 0.06
Eternal Ltd. 245.5 256.55 11.05 4.50
HCL Technologies Ltd. 1625.6 1631.5 5.90 0.36
HDFC Life Insurance Company Ltd. 758.55 761.4 2.85 0.38
ICICI Bank Ltd. 1431.1 1454.75 23.65 1.65
Interglobe Aviation Ltd. 5414.8 5484.65 69.85 1.29
LTIMindtree Ltd. 5152.75 5173.45 20.70 0.40
Power Grid Corporation Of India Ltd. 288.6 294.25 5.65 1.96
Sun Pharmaceutical Industries Ltd. 1665.25 1683.25 18.00 1.08
Tech Mahindra Ltd. 1557.5 1558.8 1.30 0.08
Ultratech Cement Ltd. 11036.2 11160 123.80 1.12

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Axis Bank Ltd. 1171.05 1158.65 -12.40 -1.06
Bajaj Finserv Ltd. 1955.75 1943.5 -12.25 -0.63
Divi's Laboratories Ltd. 6617.45 6617 -0.45 -0.01
IndusInd Bank Ltd. 814.55 803.1 -11.45 -1.41
ITC Hotels Ltd. 213.2 212.85 -0.35 -0.16
Maruti Suzuki India Ltd. 12164.25 12123.4 -40.85 -0.34
NTPC Ltd. 329.3 328.65 -0.65 -0.20
SBI Life Insurance Company Ltd. 1775.15 1772.55 -2.60 -0.15
Tata Consultancy Services Ltd. 3380.55 3371.95 -8.60 -0.25

Market Stats

Advances
14
Declines
9
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. 532921 1440.25 1467.5 1438 1436.8 1456.15 19.35 1.35 151906 22.12 1607.95 394.95 2025-06-05 16:01:00
Axis Bank Ltd. 532215 1171 1175 1157.05 1171.05 1158.65 -12.40 -1.06 156801 18.17 1339.55 706 2025-06-05 16:01:00
Bajaj Auto Ltd. 532977 8574.4 8610 8512.6 8562.1 8572.6 10.50 0.12 4916 4.21 12772.15 3462.05 2025-06-05 16:01:00
Bajaj Finserv Ltd. 532978 1960 1966.45 1930 1955.75 1943.5 -12.25 -0.63 31250 6.07 2134.45 1216.1 2025-06-05 16:01:00
Bharti Airtel Ltd. 532454 1883.8 1888.7 1869.3 1874.95 1878.5 3.55 0.19 120818 22.70 1916.9 700.7 2025-06-05 16:01:00
Coal India Ltd. 533278 395.05 397.95 392.55 394.7 394.95 0.25 0.06 253524 10.01 544.7 207.7 2025-06-05 16:01:00
Divi's Laboratories Ltd. 532488 6649.95 6681.55 6608.25 6617.45 6617 -0.45 -0.01 3630 2.40 6764 2730 2025-06-05 16:01:00
Eternal Ltd. 543320 247.3 260.15 247.3 245.5 256.55 11.05 4.50 3969338 101.83 304.5 44.35 2025-06-05 16:01:00
HCL Technologies Ltd. 532281 1630.05 1652.9 1625.65 1625.6 1631.5 5.90 0.36 15070 2.46 2011 875.65 2025-06-05 16:01:00
HDFC Life Insurance Company Ltd. 540777 756.3 767.35 755.6 758.55 761.4 2.85 0.38 14719 1.12 791.05 457.95 2025-06-05 16:01:00
ICICI Bank Ltd. 532174 1430.35 1458.5 1428 1431.1 1454.75 23.65 1.65 269650 39.23 1471.1 796.1 2025-06-05 16:01:00
IndusInd Bank Ltd. 532187 815.75 818.35 800.5 814.55 803.1 -11.45 -1.41 166921 13.41 1694.35 605.4 2025-06-05 16:01:00
Interglobe Aviation Ltd. 539448 5452.05 5505 5423.1 5414.8 5484.65 69.85 1.29 6417 3.52 5665.65 1676 2025-06-05 16:01:00
ITC Hotels Ltd. 544325 214.85 216.55 212.5 213.2 212.85 -0.35 -0.16 257569 5.48 2025-06-05 16:01:00
LTIMindtree Ltd. 540005 5170 5207.65 5125 5152.75 5173.45 20.70 0.40 4149 2.15 6764.8 3841.05 2025-06-05 16:01:00
Maruti Suzuki India Ltd. 532500 12187.05 12260.35 12019.75 12164.25 12123.4 -40.85 -0.34 6873 8.33 13675 8076.65 2025-06-05 16:01:00
NTPC Ltd. 532555 329.3 331.6 327.65 329.3 328.65 -0.65 -0.20 390985 12.85 448.3 152.8 2025-06-05 16:01:00
Power Grid Corporation Of India Ltd. 532898 290.05 295.25 290.05 288.6 294.25 5.65 1.96 424191 12.48 366.2 186.35 2025-06-05 16:01:00
SBI Life Insurance Company Ltd. 540719 1766.05 1790.75 1766 1775.15 1772.55 -2.60 -0.15 3807 0.67 1935 1039.25 2025-06-05 16:01:00
Sun Pharmaceutical Industries Ltd. 524715 1662.05 1693.6 1661.05 1665.25 1683.25 18.00 1.08 59001 9.93 1960.2 855.85 2025-06-05 16:01:00
Tata Consultancy Services Ltd. 532540 3429.25 3429.3 3364.2 3380.55 3371.95 -8.60 -0.25 62839 21.19 4585.9 2926 2025-06-05 16:01:00
Tech Mahindra Ltd. 532755 1557 1569.7 1547.1 1557.5 1558.8 1.30 0.08 65436 10.20 1807.4 982.95 2025-06-05 16:01:00
Ultratech Cement Ltd. 532538 11036.2 11170 11006.75 11036.2 11160 123.80 1.12 3967 4.43 12341 6005 2025-06-05 16:01:00