Select Exchange & Index:
SNSX50
25576.63
updated on: 26-Aug-2026 [09:40]
Advances - 21 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 25579.84 | Prev. Close | 25509.65 |
|---|---|---|---|
| Day High | 25581.98 | 52 Week High | 27541.52 |
| Day Low | 25527.33 | 52 Week Low | 23185.03 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1695 | 1717 | 22.00 | 1.30 |
| Axis Bank Ltd. | 1237.5 | 1245.5 | 8.00 | 0.65 |
| Bajaj Finserv Ltd. | 1996 | 2020.2 | 24.20 | 1.21 |
| Coal India Ltd. | 403.45 | 404.35 | 0.90 | 0.22 |
| Divi's Laboratories Ltd. | 8680 | 8850 | 170.00 | 1.96 |
| Eternal Ltd. | 325.2 | 329.3 | 4.10 | 1.26 |
| HCL Technologies Ltd. | 1312 | 1314.6 | 2.60 | 0.20 |
| HDFC Life Insurance Company Ltd. | 547.8 | 553.8 | 6.00 | 1.10 |
| ICICI Bank Ltd. | 1423 | 1440.45 | 17.45 | 1.23 |
| IndusInd Bank Ltd. | 1014 | 1018 | 4.00 | 0.39 |
| Interglobe Aviation Ltd. | 5220 | 5265.05 | 45.05 | 0.86 |
| ITC Hotels Ltd. | 166.2 | 166.7 | 0.50 | 0.30 |
| LTM Ltd. | 4518 | 4538.8 | 20.80 | 0.46 |
| Maruti Suzuki India Ltd. | 13650 | 13702.5 | 52.50 | 0.38 |
| NTPC Ltd. | 339.9 | 342.6 | 2.70 | 0.79 |
| Power Grid Corporation Of India Ltd. | 270 | 271 | 1.00 | 0.37 |
| SBI Life Insurance Company Ltd. | 1765 | 1776.75 | 11.75 | 0.67 |
| Sun Pharmaceutical Industries Ltd. | 1917 | 1919.4 | 2.40 | 0.13 |
| Tata Consultancy Services Ltd. | 2291 | 2292.95 | 1.95 | 0.09 |
| Tech Mahindra Ltd. | 1595 | 1596.3 | 1.30 | 0.08 |
| Ultratech Cement Ltd. | 11535 | 11650.6 | 115.60 | 1.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11924 | 11903.2 | -20.80 | -0.17 |
| Bharti Airtel Ltd. | 1942 | 1924.4 | -17.60 | -0.91 |
| Hindustan Aeronautics Ltd. | 4890 | 4885.4 | -4.60 | -0.09 |
Market Stats
Advances
21
Declines
3
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1710 | 1718 | 1706.25 | 1695 | 1717 | 22.00 | 1.30 | 11349 | 1.95 | 1891.8 | 394.95 | 2026-08-26 09:42:00 |
| Axis Bank Ltd. | 532215 | 1240 | 1248.85 | 1238.75 | 1237.5 | 1245.5 | 8.00 | 0.65 | 24202 | 3.01 | 1418.3 | 706 | 2026-08-26 09:37:00 |
| Bajaj Auto Ltd. | 532977 | 11923.95 | 11923.95 | 11825 | 11924 | 11903.2 | -20.80 | -0.17 | 1710 | 2.04 | 12772.15 | 3462.05 | 2026-08-26 09:42:00 |
| Bajaj Finserv Ltd. | 532978 | 2011 | 2022.9 | 2010.95 | 1996 | 2020.2 | 24.20 | 1.21 | 5527 | 1.12 | 2194.65 | 1216.1 | 2026-08-26 09:42:00 |
| Bharti Airtel Ltd. | 532454 | 1941.9 | 1943.05 | 1924 | 1942 | 1924.4 | -17.60 | -0.91 | 12568 | 2.42 | 2174.7 | 700.7 | 2026-08-26 09:37:00 |
| Coal India Ltd. | 533278 | 406 | 406 | 402 | 403.45 | 404.35 | 0.90 | 0.22 | 34423 | 1.39 | 544.7 | 207.7 | 2026-08-26 09:42:00 |
| Divi's Laboratories Ltd. | 532488 | 8766.75 | 8860 | 8700 | 8680 | 8850 | 170.00 | 1.96 | 3560 | 3.15 | 8860 | 2730 | 2026-08-26 09:37:00 |
| Eternal Ltd. | 543320 | 330.8 | 331.95 | 327.6 | 325.2 | 329.3 | 4.10 | 1.26 | 80973 | 2.67 | 368.4 | 44.35 | 2026-08-26 09:37:00 |
| HCL Technologies Ltd. | 532281 | 1324.85 | 1324.85 | 1311 | 1312 | 1314.6 | 2.60 | 0.20 | 3654 | 0.48 | 2011 | 875.65 | 2026-08-26 09:37:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 553 | 554.4 | 550 | 547.8 | 553.8 | 6.00 | 1.10 | 33866 | 1.88 | 820.5 | 457.95 | 2026-08-26 09:37:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4890 | 4932.85 | 4873.95 | 4890 | 4885.4 | -4.60 | -0.09 | 3949 | 1.93 | 5675 | 1767.95 | 2026-08-26 09:37:00 |
| ICICI Bank Ltd. | 532174 | 1421.25 | 1446 | 1421.25 | 1423 | 1440.45 | 17.45 | 1.23 | 114421 | 16.48 | 1494.1 | 796.1 | 2026-08-26 09:37:00 |
| IndusInd Bank Ltd. | 532187 | 1002.65 | 1018 | 1002.65 | 1014 | 1018 | 4.00 | 0.39 | 6183 | 0.63 | 1694.35 | 605.4 | 2026-08-26 09:37:00 |
| Interglobe Aviation Ltd. | 539448 | 5250.2 | 5278.5 | 5235.55 | 5220 | 5265.05 | 45.05 | 0.86 | 8957 | 4.72 | 6225.05 | 1676 | 2026-08-26 09:37:00 |
| ITC Hotels Ltd. | 544325 | 167.3 | 168.9 | 166.5 | 166.2 | 166.7 | 0.50 | 0.30 | 14285 | 0.24 | 2026-08-26 09:37:00 | ||
| LTM Ltd. | 540005 | 4527.9 | 4556.8 | 4527 | 4518 | 4538.8 | 20.80 | 0.46 | 425 | 0.19 | 6764.8 | 3539.95 | 2026-08-26 09:37:00 |
| Maruti Suzuki India Ltd. | 532500 | 13840.8 | 13840.8 | 13650 | 13650 | 13702.5 | 52.50 | 0.38 | 688 | 0.94 | 17371.6 | 8076.65 | 2026-08-26 09:37:00 |
| NTPC Ltd. | 532555 | 342 | 342.6 | 339 | 339.9 | 342.6 | 2.70 | 0.79 | 74692 | 2.56 | 448.3 | 152.8 | 2026-08-26 09:37:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 270.2 | 271 | 269.2 | 270 | 271 | 1.00 | 0.37 | 14941 | 0.40 | 366.2 | 186.35 | 2026-08-26 09:42:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1753.35 | 1784.8 | 1753.35 | 1765 | 1776.75 | 11.75 | 0.67 | 5731 | 1.02 | 2132.9 | 1039.25 | 2026-08-26 09:37:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1921.5 | 1922.8 | 1905 | 1917 | 1919.4 | 2.40 | 0.13 | 2177 | 0.42 | 2047.55 | 855.85 | 2026-08-26 09:42:00 |
| Tata Consultancy Services Ltd. | 532540 | 2309.9 | 2309.9 | 2291.05 | 2291 | 2292.95 | 1.95 | 0.09 | 11081 | 2.54 | 4585.9 | 1983.2 | 2026-08-26 09:37:00 |
| Tech Mahindra Ltd. | 532755 | 1609.85 | 1612.05 | 1594.8 | 1595 | 1596.3 | 1.30 | 0.08 | 14937 | 2.38 | 1850 | 982.95 | 2026-08-26 09:37:00 |
| Ultratech Cement Ltd. | 532538 | 11699.15 | 11699.15 | 11622.2 | 11535 | 11650.6 | 115.60 | 1.00 | 446 | 0.52 | 13104 | 6005 | 2026-08-26 09:37:00 |