Select Exchange & Index:
SNSX50
26582.50
updated on: 19-Feb-2026 [15:59]
Advances - 2 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 27039.44 | Prev. Close | 26582.50 |
|---|---|---|---|
| Day High | 27040.95 | 52 Week High | 27541.52 |
| Day Low | 26511.73 | 52 Week Low | 22582.21 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Divi's Laboratories Ltd. | 6284.35 | 6286.05 | 1.70 | 0.03 |
| HDFC Life Insurance Company Ltd. | 729.5 | 733.45 | 3.95 | 0.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2210.8 | 2155.65 | -55.15 | -2.49 |
| Adani Ports and Special Economic Zone Ltd. | 1550.95 | 1512.1 | -38.85 | -2.50 |
| Axis Bank Ltd. | 1377.05 | 1355.95 | -21.10 | -1.53 |
| Bajaj Auto Ltd. | 9978.25 | 9723.9 | -254.35 | -2.55 |
| Bajaj Finserv Ltd. | 2060.6 | 2037.9 | -22.70 | -1.10 |
| Bharti Airtel Ltd. | 2021.45 | 1990.3 | -31.15 | -1.54 |
| Coal India Ltd. | 417.9 | 416.2 | -1.70 | -0.41 |
| Eternal Ltd. | 277.3 | 271.95 | -5.35 | -1.93 |
| HCL Technologies Ltd. | 1466.9 | 1450.4 | -16.50 | -1.12 |
| Hindustan Aeronautics Ltd. | 4251.9 | 4132.3 | -119.60 | -2.81 |
| ICICI Bank Ltd. | 1408 | 1390.15 | -17.85 | -1.27 |
| IndusInd Bank Ltd. | 944.15 | 927.3 | -16.85 | -1.78 |
| Interglobe Aviation Ltd. | 4979.55 | 4818.5 | -161.05 | -3.23 |
| ITC Hotels Ltd. | 180.65 | 177.2 | -3.45 | -1.91 |
| LTIMindtree Ltd. | 5052.65 | 4964 | -88.65 | -1.75 |
| Maruti Suzuki India Ltd. | 15167.1 | 14904 | -263.10 | -1.73 |
| NTPC Ltd. | 368.25 | 363.2 | -5.05 | -1.37 |
| Power Grid Corporation Of India Ltd. | 300.45 | 294.65 | -5.80 | -1.93 |
| SBI Life Insurance Company Ltd. | 2058.35 | 2038.3 | -20.05 | -0.97 |
| Sun Pharmaceutical Industries Ltd. | 1724.3 | 1710 | -14.30 | -0.83 |
| Tata Consultancy Services Ltd. | 2694.6 | 2680.45 | -14.15 | -0.53 |
| Tech Mahindra Ltd. | 1503.75 | 1480.95 | -22.80 | -1.52 |
| Ultratech Cement Ltd. | 13048.25 | 12669.95 | -378.30 | -2.90 |
Market Stats
Advances
2
Declines
23
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 2221.45 | 2221.45 | 2150.65 | 2210.8 | 2155.65 | -55.15 | -2.49 | 51199 | 11.04 | 4189.55 | 1017.1 | 2026-02-19 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1545.9 | 1549.35 | 1507.1 | 1550.95 | 1512.1 | -38.85 | -2.50 | 100827 | 15.25 | 1607.95 | 394.95 | 2026-02-19 16:01:00 |
| Axis Bank Ltd. | 532215 | 1377.35 | 1382.25 | 1350.75 | 1377.05 | 1355.95 | -21.10 | -1.53 | 86399 | 11.72 | 1418.3 | 706 | 2026-02-19 16:01:00 |
| Bajaj Auto Ltd. | 532977 | 10019.95 | 10059.05 | 9699.6 | 9978.25 | 9723.9 | -254.35 | -2.55 | 8948 | 8.70 | 12772.15 | 3462.05 | 2026-02-19 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 2071.55 | 2071.55 | 2027.45 | 2060.6 | 2037.9 | -22.70 | -1.10 | 51617 | 10.52 | 2194.65 | 1216.1 | 2026-02-19 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 2038.85 | 2038.85 | 1975.85 | 2021.45 | 1990.3 | -31.15 | -1.54 | 300169 | 59.74 | 2174.7 | 700.7 | 2026-02-19 16:01:00 |
| Coal India Ltd. | 533278 | 417.9 | 419.9 | 414.6 | 417.9 | 416.2 | -1.70 | -0.41 | 149035 | 6.20 | 544.7 | 207.7 | 2026-02-19 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6279.55 | 6350 | 6244.6 | 6284.35 | 6286.05 | 1.70 | 0.03 | 33150 | 20.84 | 7077.7 | 2730 | 2026-02-19 16:01:00 |
| Eternal Ltd. | 543320 | 278.1 | 279.75 | 270 | 277.3 | 271.95 | -5.35 | -1.93 | 1128989 | 30.70 | 368.4 | 44.35 | 2026-02-19 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1474.2 | 1501.7 | 1443.5 | 1466.9 | 1450.4 | -16.50 | -1.12 | 135571 | 19.66 | 2011 | 875.65 | 2026-02-19 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 728.55 | 735.5 | 724.5 | 729.5 | 733.45 | 3.95 | 0.54 | 40911 | 3.00 | 820.5 | 457.95 | 2026-02-19 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4254.85 | 4268.55 | 4105.25 | 4251.9 | 4132.3 | -119.60 | -2.81 | 73881 | 30.53 | 5675 | 1767.95 | 2026-02-19 16:01:00 |
| ICICI Bank Ltd. | 532174 | 1412.95 | 1412.95 | 1385.25 | 1408 | 1390.15 | -17.85 | -1.27 | 608191 | 84.55 | 1494.1 | 796.1 | 2026-02-19 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 940.65 | 941.4 | 924 | 944.15 | 927.3 | -16.85 | -1.78 | 573235 | 53.16 | 1694.35 | 605.4 | 2026-02-19 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 4950 | 4950 | 4794.25 | 4979.55 | 4818.5 | -161.05 | -3.23 | 27327 | 13.17 | 6225.05 | 1676 | 2026-02-19 16:01:00 |
| ITC Hotels Ltd. | 544325 | 181.2 | 181.35 | 176.7 | 180.65 | 177.2 | -3.45 | -1.91 | 75878 | 1.34 | 2026-02-19 16:01:00 | ||
| LTIMindtree Ltd. | 540005 | 5099.95 | 5115.2 | 4924 | 5052.65 | 4964 | -88.65 | -1.75 | 4996 | 2.48 | 6764.8 | 3841.05 | 2026-02-19 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 15150 | 15277.5 | 14860.05 | 15167.1 | 14904 | -263.10 | -1.73 | 3826 | 5.70 | 17371.6 | 8076.65 | 2026-02-19 16:01:00 |
| NTPC Ltd. | 532555 | 368.2 | 370.75 | 362.15 | 368.25 | 363.2 | -5.05 | -1.37 | 94658 | 3.44 | 448.3 | 152.8 | 2026-02-19 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 301 | 301.65 | 293 | 300.45 | 294.65 | -5.80 | -1.93 | 235919 | 6.95 | 366.2 | 186.35 | 2026-02-19 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 2054.95 | 2066.9 | 2038 | 2058.35 | 2038.3 | -20.05 | -0.97 | 3841 | 0.78 | 2116 | 1039.25 | 2026-02-19 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1723.5 | 1727.15 | 1710 | 1724.3 | 1710 | -14.30 | -0.83 | 23270 | 3.98 | 1960.2 | 855.85 | 2026-02-19 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 2716.25 | 2748 | 2668 | 2694.6 | 2680.45 | -14.15 | -0.53 | 181680 | 48.70 | 4585.9 | 2579 | 2026-02-19 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1505.05 | 1532.1 | 1472.65 | 1503.75 | 1480.95 | -22.80 | -1.52 | 40968 | 6.07 | 1850 | 982.95 | 2026-02-19 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 13044 | 13055 | 12640 | 13048.25 | 12669.95 | -378.30 | -2.90 | 3780 | 4.79 | 13104 | 6005 | 2026-02-19 16:01:00 |