Select Exchange & Index:
SNSX50
25209.28
updated on: 17-Jun-2026 [15:59]
Advances - 17 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 25190.08 | Prev. Close | 25209.28 |
|---|---|---|---|
| Day High | 25228.88 | 52 Week High | 27541.52 |
| Day Low | 25089.02 | 52 Week Low | 23185.03 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2944.45 | 2946 | 1.55 | 0.05 |
| Adani Ports and Special Economic Zone Ltd. | 1821.55 | 1824 | 2.45 | 0.13 |
| Bajaj Auto Ltd. | 9934.1 | 10053 | 118.90 | 1.20 |
| Bharti Airtel Ltd. | 1855.2 | 1870.8 | 15.60 | 0.84 |
| Coal India Ltd. | 451 | 455.85 | 4.85 | 1.08 |
| Eternal Ltd. | 253.55 | 258.65 | 5.10 | 2.01 |
| HCL Technologies Ltd. | 1159.35 | 1165 | 5.65 | 0.49 |
| HDFC Life Insurance Company Ltd. | 574.5 | 581 | 6.50 | 1.13 |
| Hindustan Aeronautics Ltd. | 4256.45 | 4440.35 | 183.90 | 4.32 |
| ICICI Bank Ltd. | 1334.9 | 1337 | 2.10 | 0.16 |
| IndusInd Bank Ltd. | 925.75 | 933 | 7.25 | 0.78 |
| Interglobe Aviation Ltd. | 4839.8 | 4872.1 | 32.30 | 0.67 |
| Power Grid Corporation Of India Ltd. | 285.15 | 285.95 | 0.80 | 0.28 |
| SBI Life Insurance Company Ltd. | 1767.15 | 1788.5 | 21.35 | 1.21 |
| Sun Pharmaceutical Industries Ltd. | 1800.65 | 1813.25 | 12.60 | 0.70 |
| Tata Consultancy Services Ltd. | 2198.85 | 2219.3 | 20.45 | 0.93 |
| Tech Mahindra Ltd. | 1446.1 | 1462.8 | 16.70 | 1.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1365.8 | 1350.9 | -14.90 | -1.09 |
| Bajaj Finserv Ltd. | 1786.5 | 1762 | -24.50 | -1.37 |
| Divi's Laboratories Ltd. | 6713.35 | 6641 | -72.35 | -1.08 |
| ITC Hotels Ltd. | 157.55 | 157.4 | -0.15 | -0.10 |
| LTM Ltd. | 4006.6 | 4000.05 | -6.55 | -0.16 |
| Maruti Suzuki India Ltd. | 13692.85 | 13600 | -92.85 | -0.68 |
| NTPC Ltd. | 355.45 | 354.35 | -1.10 | -0.31 |
| Ultratech Cement Ltd. | 11388.95 | 11363 | -25.95 | -0.23 |
Market Stats
Advances
17
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 2954.45 | 2973.05 | 2935 | 2944.45 | 2946 | 1.55 | 0.05 | 60654 | 17.87 | 4189.55 | 1017.1 | 2026-06-17 14:58:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1836.45 | 1836.45 | 1807.5 | 1821.55 | 1824 | 2.45 | 0.13 | 56737 | 10.35 | 1857.6 | 394.95 | 2026-06-17 14:58:00 |
| Axis Bank Ltd. | 532215 | 1373.3 | 1373.3 | 1350.3 | 1365.8 | 1350.9 | -14.90 | -1.09 | 156817 | 21.18 | 1418.3 | 706 | 2026-06-17 14:58:00 |
| Bajaj Auto Ltd. | 532977 | 9991.65 | 10054.3 | 9931.3 | 9934.1 | 10053 | 118.90 | 1.20 | 9490 | 9.54 | 12772.15 | 3462.05 | 2026-06-17 14:58:00 |
| Bajaj Finserv Ltd. | 532978 | 1798.45 | 1798.45 | 1752.5 | 1786.5 | 1762 | -24.50 | -1.37 | 21772 | 3.84 | 2194.65 | 1216.1 | 2026-06-17 14:58:00 |
| Bharti Airtel Ltd. | 532454 | 1853 | 1871 | 1841.45 | 1855.2 | 1870.8 | 15.60 | 0.84 | 892994 | 167.06 | 2174.7 | 700.7 | 2026-06-17 14:58:00 |
| Coal India Ltd. | 533278 | 451 | 461.4 | 448.55 | 451 | 455.85 | 4.85 | 1.08 | 389428 | 17.75 | 544.7 | 207.7 | 2026-06-17 14:58:00 |
| Divi's Laboratories Ltd. | 532488 | 6766.35 | 6766.35 | 6641 | 6713.35 | 6641 | -72.35 | -1.08 | 7518 | 4.99 | 7077.7 | 2730 | 2026-06-17 14:58:00 |
| Eternal Ltd. | 543320 | 254.6 | 262.45 | 253.55 | 253.55 | 258.65 | 5.10 | 2.01 | 1297226 | 33.55 | 368.4 | 44.35 | 2026-06-17 14:58:00 |
| HCL Technologies Ltd. | 532281 | 1169.8 | 1173.85 | 1159.6 | 1159.35 | 1165 | 5.65 | 0.49 | 160140 | 18.66 | 2011 | 875.65 | 2026-06-17 14:58:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 575.35 | 582.8 | 573.9 | 574.5 | 581 | 6.50 | 1.13 | 76043 | 4.42 | 820.5 | 457.95 | 2026-06-17 14:58:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4270.35 | 4442 | 4270.35 | 4256.45 | 4440.35 | 183.90 | 4.32 | 106174 | 47.14 | 5675 | 1767.95 | 2026-06-17 14:58:00 |
| ICICI Bank Ltd. | 532174 | 1340 | 1345.65 | 1333.15 | 1334.9 | 1337 | 2.10 | 0.16 | 508296 | 67.96 | 1494.1 | 796.1 | 2026-06-17 14:58:00 |
| IndusInd Bank Ltd. | 532187 | 926 | 934.7 | 920.15 | 925.75 | 933 | 7.25 | 0.78 | 516543 | 48.19 | 1694.35 | 605.4 | 2026-06-17 14:58:00 |
| Interglobe Aviation Ltd. | 539448 | 4889.65 | 4896.35 | 4845 | 4839.8 | 4872.1 | 32.30 | 0.67 | 28274 | 13.78 | 6225.05 | 1676 | 2026-06-17 14:58:00 |
| ITC Hotels Ltd. | 544325 | 157.55 | 159.2 | 156.65 | 157.55 | 157.4 | -0.15 | -0.10 | 63970 | 1.01 | 2026-06-17 14:58:00 | ||
| LTM Ltd. | 540005 | 4049.65 | 4070 | 3990.05 | 4006.6 | 4000.05 | -6.55 | -0.16 | 12365 | 4.95 | 6764.8 | 3805.6 | 2026-06-17 14:58:00 |
| Maruti Suzuki India Ltd. | 532500 | 13600.7 | 13741.85 | 13561.7 | 13692.85 | 13600 | -92.85 | -0.68 | 12137 | 16.51 | 17371.6 | 8076.65 | 2026-06-17 14:58:00 |
| NTPC Ltd. | 532555 | 355.6 | 355.95 | 352.2 | 355.45 | 354.35 | -1.10 | -0.31 | 1817216 | 64.39 | 448.3 | 152.8 | 2026-06-17 14:58:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 286 | 286.8 | 283.3 | 285.15 | 285.95 | 0.80 | 0.28 | 497148 | 14.22 | 366.2 | 186.35 | 2026-06-17 14:58:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1760.9 | 1789.5 | 1755 | 1767.15 | 1788.5 | 21.35 | 1.21 | 8326 | 1.49 | 2132.9 | 1039.25 | 2026-06-17 14:58:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1817.45 | 1821.4 | 1803.1 | 1800.65 | 1813.25 | 12.60 | 0.70 | 37159 | 6.74 | 1960.2 | 855.85 | 2026-06-17 14:58:00 |
| Tata Consultancy Services Ltd. | 532540 | 2200.6 | 2230 | 2200.6 | 2198.85 | 2219.3 | 20.45 | 0.93 | 88185 | 19.57 | 4585.9 | 2110 | 2026-06-17 14:58:00 |
| Tech Mahindra Ltd. | 532755 | 1458.65 | 1476.95 | 1454.1 | 1446.1 | 1462.8 | 16.70 | 1.15 | 42375 | 6.20 | 1850 | 982.95 | 2026-06-17 14:58:00 |
| Ultratech Cement Ltd. | 532538 | 11390 | 11420 | 11318.95 | 11388.95 | 11363 | -25.95 | -0.23 | 101156 | 114.94 | 13104 | 6005 | 2026-06-17 14:58:00 |