Powered by: Motilal Oswal
Select Exchange & Index:

SMLCAP
0
updated on:

Advances - 242 | Declines - 652 | Unchanged - 2

Overview

Open 0 Prev. Close 46825.31
Day High 0 52 Week High 54742.68
Day Low 52 Week Low 46731.72

Pivot Levels - Classic: as on 23-Jan-2026

PP: 47196.12 Resistance Support
First 47651.99 46369.44
Second 48478.67 45913.57
Third 48934.54 45086.89
Low
 Day Range High
0
Low
 Month Range High
0
Low
46731.72 52 Week Range High
54742.68

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3I Infotech Ltd. 20.7 21.9 1.20 5.80
63 Moons Technologies Ltd. 728.95 755.7 26.75 3.67
Accelya Solutions India Ltd. 1165.05 1168.85 3.80 0.33
Action Construction Equipment Ltd. 1061.85 1075 13.15 1.24
Aditya Birla Sun Life AMC Ltd. 988.35 998.6 10.25 1.04
Advance Agrolife Ltd. 113.1 119 5.90 5.22
Advent Hotels International Ltd. 148.3 150.15 1.85 1.25
Aeroflex Industries Ltd. 419.1 440.6 21.50 5.13
Affle 3i Ltd. 1493 1648 155.00 10.38
Agarwal Industrial Corporation Ltd. 480.85 510.85 30.00 6.24
AGI Infra Ltd. 303.65 306.75 3.10 1.02
Ahluwalia Contracts (India) Ltd. 831.3 835.5 4.20 0.51
Ajmera Realty & Infra India Ltd. 125.65 128.3 2.65 2.11
Alembic Pharmaceuticals Ltd. 814.45 819 4.55 0.56
Alldigi Tech Ltd. 875.3 876 0.70 0.08
Andrew Yule & Company Ltd. 29.58 29.66 0.08 0.27
Anupam Rasayan India Ltd. 1219.15 1227.2 8.05 0.66
Apcotex Industries Ltd. 589.6 590.5 0.90 0.15
Aptus Value Housing Finance India Ltd. 279.1 280 0.90 0.32
Arisinfra Solutions Ltd. 124.15 128.2 4.05 3.26
Ashika Global Securities Ltd. 430.55 473.35 42.80 9.94
Asian Energy Services Ltd. 383.25 385.35 2.10 0.55
Asian Granito India Ltd. 53.48 56.77 3.29 6.15
ASK Automotive Ltd. 514.55 521.95 7.40 1.44
Aster DM Quality Care Ltd. 803.05 809.25 6.20 0.77
Authum Investment & Infrastructure Ltd. 551.65 558.55 6.90 1.25
Automotive Stampings and Assemblies Ltd. 497.65 497.95 0.30 0.06
AVT Natural Products Ltd. 70.04 70.25 0.21 0.30
Bajaj Healthcare Ltd. 320.1 321.45 1.35 0.42
Balmer Lawrie Investments Ltd. 69.94 70.05 0.11 0.16
Balu Forge Industries Ltd. 440.4 445.45 5.05 1.15
Bhagiradha Chemicals & Industries Ltd. 264.1 264.2 0.10 0.04
Bharat Dynamics Ltd. 1256.65 1270.55 13.90 1.11
Birlasoft Ltd. 293.55 301.05 7.50 2.55
Black Rose Industries Ltd. 100.8 105.8 5.00 4.96
Bodal Chemicals Ltd. 67.68 68 0.32 0.47
Brigade Enterprises Ltd. 544.05 562.3 18.25 3.35
CCL Products (India) Ltd. 1175.1 1187.35 12.25 1.04
CE Info Systems Ltd. 1132.55 1139.55 7.00 0.62
Cera Sanitaryware Ltd. 6210.25 6310.45 100.20 1.61
City Union Bank Ltd. 221.55 240.45 18.90 8.53
Coforge Ltd. 1528.45 1685.4 156.95 10.27
Computer Age Management Services Ltd. 785.35 801.7 16.35 2.08
Concord Biotech Ltd. 1257 1257.55 0.55 0.04
Consolidated Construction Consortium Ltd. 15.72 15.75 0.03 0.19
CSB Bank Ltd. 337.4 338.4 1.00 0.30
Cyient DLM Ltd. 665.2 680.05 14.85 2.23
Cyient Ltd. 824.1 841.2 17.10 2.07
D-Link (India) Ltd. 447 451 4.00 0.89
D.B. Corp Ltd. 208 208.75 0.75 0.36
DCB Bank Ltd. 190.2 192 1.80 0.95
DCM Shriram Ltd. 1032.05 1058.6 26.55 2.57
Deepak Builders & Engineers India Ltd. 7.31 7.54 0.23 3.15
Delta Corp Ltd. 62.73 62.9 0.17 0.27
Den Networks Ltd. 27.31 27.35 0.04 0.15
Dish TV India Ltd. 2.82 2.83 0.01 0.35
Dixon Technologies (India) Ltd. 13808.85 13846.8 37.95 0.27
Dodla Dairy Ltd 1033.15 1040 6.85 0.66
DOMS Industries Ltd. 2265.45 2278.5 13.05 0.58
eClerx Services Ltd. 1809.15 1913 103.85 5.74
Electronics Mart India Ltd. 125.95 129.4 3.45 2.74
Epigral Ltd. 1159.75 1182.8 23.05 1.99
Eureka Forbes Ltd. 439.3 460.15 20.85 4.75
Expleo Solutions Ltd. 804 809.65 5.65 0.70
Fairchem Organics Ltd. 787.5 826.85 39.35 5.00
Fedbank Financial Services Ltd 150.2 150.6 0.40 0.27
Fineotex Chemical Ltd. 40.16 40.82 0.66 1.64
Firstsource Solutions Ltd. 262.25 263.65 1.40 0.53
Five-Star Business Finance Ltd. 540.5 561.2 20.70 3.83
Fujiyama Power Systems Ltd. 384.6 385 0.40 0.10
Gallantt Ispat Ltd. 550.05 577.55 27.50 5.00
Global Health Ltd. 1407.5 1407.6 0.10 0.01
Godawari Power And Ispat Ltd. 237.75 245.7 7.95 3.34
Goldiam International Ltd. 356.2 358.5 2.30 0.65
Gopal Snacks Ltd. 260.3 262.3 2.00 0.77
GPT Healthcare Ltd. 165.85 167.95 2.10 1.27
Greenpanel Industries Ltd. 191.25 192.15 0.90 0.47
GTPL Hathway Ltd. 59.82 60.92 1.10 1.84
Hampton Sky Realty Ltd. 8.56 8.75 0.19 2.22
Hardwyn India Ltd. 11.171428571429 11.53 0.36 3.21
Healthcare Global Enterprises Ltd. 677.15 680 2.85 0.42
Heranba Industries Ltd. 175.7 177.15 1.45 0.83
Hinduja Global Solutions Ltd. 421.45 425 3.55 0.84
HLE Glascoat Ltd. 418.55 421.5 2.95 0.70
IIFL Finance Ltd. 572.35 581 8.65 1.51
Imagicaaworld Entertainment Ltd. 45.67 46 0.33 0.72
India Pesticides Ltd. 149.95 151 1.05 0.70
Indian Energy Exchange Ltd. 126.65 131.7 5.05 3.99
Indigo Paints Ltd. 1071.65 1072.4 0.75 0.07
Indo Count Industries Ltd. 401.4 408.8 7.40 1.84
Infobeans Technologies Ltd. 157.55 166.3 8.75 5.55
Insecticides (India) Ltd. 612.95 630.05 17.10 2.79
Intellect Design Arena Ltd. 717.3 726.25 8.95 1.25
International Gemological Institute Ltd. 330 330.35 0.35 0.11
Jayant Agro-Organics Ltd. 228.6 228.75 0.15 0.07
JK Tyre & Industries Ltd. 399.75 400.3 0.55 0.14
JTEKT India Ltd. 133.25 135.15 1.90 1.43
Jupiter Life Line Hospitals Ltd. 327.25 331.05 3.80 1.16
Jyothy Labs Ltd. 201.8 203.4 1.60 0.79
Jyoti CNC Automation Ltd. 803 804.5 1.50 0.19
Kama Holdings Ltd. 2541.75 2543.45 1.70 0.07
Kaynes Technology India Ltd. 3187.1 3219.75 32.65 1.02
KDDL Ltd. 3113.3 3131.35 18.05 0.58
KEC International Ltd. 464.45 466.95 2.50 0.54
Kellton Tech Solutions Ltd. 14.11 14.17 0.06 0.43
Keystone Realtors Ltd 411.95 413.4 1.45 0.35
KFin Technologies Ltd. 949.4 976.45 27.05 2.85
Kilburn Engineering Ltd. 438.85 442.5 3.65 0.83
Kirloskar Electric Company Ltd. 137.2 143.4 6.20 4.52
Kokuyo Camlin Ltd. 84.5 85.59 1.09 1.29
Kolte-Patil Developers Ltd. 385.9 394.2 8.30 2.15
Kovai Medical Center & Hospital Ltd. 5858.5 5904.8 46.30 0.79
KP Energy Ltd. 310.45 313.75 3.30 1.06
KPIT Technologies Ltd. 585.5 602.5 17.00 2.90
Krishival Foods Ltd. 387.55 393.3 5.75 1.48
KRN Heat Exchanger And Refrigeration Ltd. 1240.6 1242.45 1.85 0.15
Kross Ltd. 190.35 194.25 3.90 2.05
KSE Ltd. 194.8 195 0.20 0.10
KSolves India Ltd. 279.2 280.45 1.25 0.45
La Opala RG Ltd. 185.75 187 1.25 0.67
Lancer Container Lines Ltd. 10.18 10.2 0.02 0.20
Laxmi Organic Industries Ltd. 193.1 195.45 2.35 1.22
Leela Palaces Hotels & Resorts Ltd. 474.95 475.65 0.70 0.15
Lincoln Pharmaceuticals Ltd. 580.5 582.95 2.45 0.42
Magellanic Cloud Ltd. 26.8 28.05 1.25 4.66
Mahindra Lifespace Developers Ltd. 379.65 380.25 0.60 0.16
Mamata Machinery Ltd. 381.2 386.95 5.75 1.51
Man Industries (India) Ltd. 525 526.6 1.60 0.30
Manappuram Finance Ltd. 359.8 360.55 0.75 0.21
Manoj Vaibhav Gems 'N' Jewellers Ltd. 166.7 171.45 4.75 2.85
Mastek Ltd. 1732 1869.95 137.95 7.96
Matrimony.Com Ltd. 429.85 436.15 6.30 1.47
Medi Assist Healthcare Services Ltd. 347.5 348.2 0.70 0.20
Medicamen Biotech Ltd. 238.75 245.75 7.00 2.93
Meghmani Organics Ltd. 55.78 55.98 0.20 0.36
Menon Bearings Ltd. 217.85 227.5 9.65 4.43
Metropolis Healthcare Ltd. 577.75 588.35 10.60 1.83
MK Proteins Ltd. 4.19 4.26 0.07 1.67
Moneyboxx Finance Ltd. 58.44 59.5 1.06 1.81
Mukka Proteins Ltd. 22.65 22.9 0.25 1.10
Narayana Hrudayalaya Ltd. 2053.9 2076.5 22.60 1.10
National Fertilizers Ltd. 71.13 71.33 0.20 0.28
Nazara Technologies Ltd. 302.35 303 0.65 0.21
Nelcast Ltd. 116.6 116.7 0.10 0.09
Nephrocare Health Services Ltd. 681.5 685.2 3.70 0.54
Newgen Software Technologies Ltd. 506.8 525.6 18.80 3.71
Nilkamal Ltd. 1776.15 1915.55 139.40 7.85
NLC India Ltd. 298.5 299.95 1.45 0.49
NRB Bearings Ltd. 416 421 5.00 1.20
Onmobile Global Ltd. 61.7 62.1 0.40 0.65
Onward Technologies Ltd. 292.1 293.95 1.85 0.63
Optiemus Infracom Ltd. 610.05 615 4.95 0.81
Paisalo Digital Ltd. 70.26 71.06 0.80 1.14
Paradeep Phosphates Ltd. 134.3 139.55 5.25 3.91
Parag Milk Foods Ltd. 216.9 220 3.10 1.43
Paushak Ltd. 572.6 588 15.40 2.69
Pennar Industries Ltd. 165.25 165.75 0.50 0.30
PG Electroplast Ltd. 580 584.65 4.65 0.80
Piramal Pharma Ltd. 192.05 193.4 1.35 0.70
Popular Vehicles & Services Ltd. 108.44 108.98 0.54 0.50
Prestige Estates Projects Ltd. 1644.6 1673.75 29.15 1.77
Pricol Ltd. 665.55 667.7 2.15 0.32
Protean e-Gov Technologies Ltd. 625.9 630 4.10 0.66
Prudent Corporate Advisory Services Ltd. 2869.75 3073.6 203.85 7.10
PVR Inox Ltd. 1123.4 1123.9 0.50 0.04
Quess Corp Ltd. 295.8 304.1 8.30 2.81
Quick Heal Technologies Ltd. 155 157 2.00 1.29
R Systems International Ltd. 252.85 254.55 1.70 0.67
R.P.P. Infra Projects Ltd. 62.21 62.5 0.29 0.47
Radiant Cash Management Services Ltd. 36.76 36.79 0.03 0.08
Ram Ratna Wires Ltd. 424.6 434.25 9.65 2.27
Ramkrishna Forgings Ltd. 626.55 632.65 6.10 0.97
Rashtriya Chemicals and Fertilizers Ltd. 126.25 126.75 0.50 0.40
Raymond Lifestyle Ltd. 705 707.95 2.95 0.42
RBL Bank Ltd. 362.7 364.05 1.35 0.37
Redington Ltd. 278.3 278.7 0.40 0.14
Regaal Resources Ltd. 77.45 79 1.55 2.00
Route Mobile Ltd. 541.8 549 7.20 1.33
RR Kabel Ltd. 2522.25 2545.45 23.20 0.92
Rushil Decor Ltd. 17.69 18.45 0.76 4.30
S Chand And Company Ltd. 147 147.55 0.55 0.37
Sagility Ltd. 43.28 43.38 0.10 0.23
Sai Life Sciences Ltd. 1288.15 1298.8 10.65 0.83
Sai Silks (Kalamandir) Ltd. 87.4 88.4 1.00 1.14
Sanofi Consumer Healthcare India Ltd. 4677.85 4717.25 39.40 0.84
Saregama India Ltd. 514.95 520.45 5.50 1.07
Seamec Ltd. 1413 1442.45 29.45 2.08
Shankara Building Products Ltd. 140.5 141.5 1.00 0.71
Shanthi Gears Ltd. 417.5 419.1 1.60 0.38
Shilchar Technologies Ltd. 4406.7 4450 43.30 0.98
Shiva Cement Ltd. 17.23 17.7 0.47 2.73
Shree Pushkar Chemicals & Fertilisers Ltd. 387.25 392.65 5.40 1.39
Shriram Properties Ltd. 85.74 86.96 1.22 1.42
Sigachi Industries Ltd. 25.93 26 0.07 0.27
Signatureglobal (India) Ltd. 791.15 792 0.85 0.11
Silver Touch Technologies Ltd. 202.3 204.65 2.35 1.16
SIRCA Paints India Ltd. 397.95 399.8 1.85 0.46
SKF India (Industrial) Ltd. 2711.8 2740 28.20 1.04
SMC Global Securities Ltd. 76.2 78.26 2.06 2.70
Sonata Software Ltd. 293.15 296.6 3.45 1.18
Spandana Sphoorty Financial Ltd. 266.25 267.35 1.10 0.41
Speciality Restaurants Ltd. 132.15 132.4 0.25 0.19
SPR Auto Technologies Ltd. 4239.5 4267.3 27.80 0.66
Steel Strips Wheels Ltd. 293.95 294.1 0.15 0.05
Stove Kraft Ltd. 795.35 796.35 1.00 0.13
Strides Pharma Science Ltd. 1044 1046.3 2.30 0.22
Sukhjit Starch & Chemicals Ltd. 169 172 3.00 1.78
Suyog Telematics Ltd. 881.2 890.35 9.15 1.04
Symphony Ltd. 679.2 684.95 5.75 0.85
Systematix Corporate Services Ltd. 59.56 61.2 1.64 2.75
TAAL Tech Ltd. 3965 3970 5.00 0.13
Tanla Platforms Ltd. 587.7 597.8 10.10 1.72
Tasty Bite Eatables Ltd. 8872.25 8993.55 121.30 1.37
TCPL Packaging Ltd. 3190.35 3238.15 47.80 1.50
TeamLease Services Ltd. 1292.45 1301.65 9.20 0.71
Technocraft Industries (India) Ltd. 2584.7 2595.95 11.25 0.44
Thyrocare Technologies Ltd. 583.5 587.15 3.65 0.63
Time Technoplast Ltd. 206.65 210.55 3.90 1.89
Tourism Finance Corporation Of India Ltd. 94.9 96.98 2.08 2.19
Transworld Shipping Lines Ltd. 160 162.35 2.35 1.47
Travel Food Services Ltd. 1276.65 1290.35 13.70 1.07
TTK Prestige Ltd. 657.6 714 56.40 8.58
TV Today Network Ltd. 116.15 117.1 0.95 0.82
TVS Holdings Ltd. 14687.3 14904.95 217.65 1.48
United Foodbrands Ltd. 699.55 699.85 0.30 0.04
Updater Services Ltd. 206.3 208.15 1.85 0.90
Urban Company Ltd. 130.55 130.95 0.40 0.31
Usha Martin Ltd. 501.9 513 11.10 2.21
V-Mart Retail Ltd. 717.15 717.8 0.65 0.09
Vaibhav Global Ltd. 264.75 272 7.25 2.74
Vijaya Diagnostic Centre Ltd. 1348.95 1355.7 6.75 0.50
Vikas Lifecare Ltd. 1.28 1.29 0.01 0.78
Vimta Labs Ltd. 586.4 604 17.60 3.00
Voltamp Transformers Ltd. 9189.3 9283.7 94.40 1.03
Welspun Corp Ltd. 1599.65 1636.15 36.50 2.28
Wockhardt Ltd. 1865.4 1889.65 24.25 1.30
Xchanging Solutions Ltd. 64.03 65.88 1.85 2.89
Yasho Industries Ltd. 3103.4 3158.35 54.95 1.77
Yuken India Ltd. 708.25 709.2 0.95 0.13
Zaggle Prepaid Ocean Services Ltd. 203.45 205.3 1.85 0.91
ZF Commercial Vehicle Control Systems India Ltd. 2299.85 2377.95 78.10 3.40
Zuari Agro Chemicals Ltd. 221.6 226.4 4.80 2.17

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1132.4 1127.25 -5.15 -0.45
3B Blackbio Dx Ltd. 1295.05 1273.95 -21.10 -1.63
5Paisa Capital Ltd. 370.55 355.3 -15.25 -4.12
Aadhar Housing Finance Ltd. 501.7 500.15 -1.55 -0.31
Aarti Drugs Ltd. 411.05 410 -1.05 -0.26
Aarti Pharmalabs Ltd. 685.65 674.9 -10.75 -1.57
Aavas Financiers Ltd. 1390.25 1375.75 -14.50 -1.04
AB Infrabuild Ltd. 10.33 10.1 -0.23 -2.23
Acme Solar Holdings Ltd. 362.05 356.3 -5.75 -1.59
Acutaas Chemicals Ltd. 3368.55 3156.35 -212.20 -6.30
ADF Foods Ltd. 313.55 299.5 -14.05 -4.48
Aditya Birla Lifestyle Brands Ltd. 95.44 94 -1.44 -1.51
Aditya Infotech Ltd. 3553.75 3470 -83.75 -2.36
Aditya Vision Ltd. 623.3 622.75 -0.55 -0.09
Ador Welding Ltd. 1521.95 1456.3 -65.65 -4.31
Advanced Enzyme Technologies Ltd. 317.45 311.5 -5.95 -1.87
Aether Industries Ltd. 1478.6 1475.45 -3.15 -0.21
Afcons Infrastructure Ltd. 284.4 280.6 -3.80 -1.34
Akums Drugs & Pharmaceuticals Ltd. 675.9 663.9 -12.00 -1.78
Alicon Castalloy Ltd. 678.55 672.05 -6.50 -0.96
Alivus Life Sciences Ltd. 1130.5 1103.55 -26.95 -2.38
Allcargo Terminals Ltd. 23.51 23.29 -0.22 -0.94
Allied Blenders And Distillers Ltd. 624.55 617.95 -6.60 -1.06
Alok Industries Ltd. 12.06 11.95 -0.11 -0.91
Amber Enterprises India Ltd. 7280 7208.3 -71.70 -0.98
Ambika Cotton Mills Ltd. 1711.7 1675 -36.70 -2.14
Anand Rathi Wealth Ltd. 2054 2025 -29.00 -1.41
Anant Raj Ltd. 617.3 610.8 -6.50 -1.05
Andhra Cements Ltd. 48.85 48.42 -0.43 -0.88
Angel One Ltd. 304.25 301.7 -2.55 -0.84
Antelopus Selan Energy Ltd. 874.8 831.1 -43.70 -5.00
Antony Waste Handling Cell Ltd. 440.1 435.3 -4.80 -1.09
Apar Industries Ltd. 14043.15 13488 -555.15 -3.95
Apeejay Surrendra Park Hotels Ltd. 122 120.55 -1.45 -1.19
Apollo Micro Systems Ltd. 392.95 381.9 -11.05 -2.81
Apollo Pipes Ltd. 505.3 489.95 -15.35 -3.04
Aptech Ltd. 91.75 91.3 -0.45 -0.49
Aqylon Nexus Ltd. 25.16 25 -0.16 -0.64
Archean Chemical Industries Ltd. 577.1 560.4 -16.70 -2.89
Arkade Developers Ltd. 134.5 133.1 -1.40 -1.04
Arman Financial Services Ltd. 1992.1 1933.15 -58.95 -2.96
Artemis Medicare Services Ltd. 278.45 278.05 -0.40 -0.14
Arvind Fashions Ltd. 464.7 454.5 -10.20 -2.19
Arvind Smartspaces Ltd. 599.4 594.6 -4.80 -0.80
Asahi India Glass Ltd. 879.1 872.25 -6.85 -0.78
Ashapura Minechem Ltd. 702.35 680.35 -22.00 -3.13
Ashiana Housing Ltd. 386.7 383.75 -2.95 -0.76
Ashoka Buildcon Ltd. 124.2 122.3 -1.90 -1.53
Astec Lifesciences Ltd. 663.25 650.5 -12.75 -1.92
Astra Microwave Products Ltd. 1801.65 1710.25 -91.40 -5.07
Ather Energy Ltd. 1213.55 1201.85 -11.70 -0.96
Atlanta Electricals Ltd. 1614.8 1534.1 -80.70 -5.00
Atul Auto Ltd. 482.45 476.15 -6.30 -1.31
Aurionpro Solutions Ltd. 834.1 743 -91.10 -10.92
Avadh Sugar & Energy Ltd. 537 525.05 -11.95 -2.23
Avalon Technologies Ltd. 1732.45 1638.4 -94.05 -5.43
Avantel Ltd. 165 161.25 -3.75 -2.27
Avanti Feeds Ltd. 979.3 962.75 -16.55 -1.69
AvenuesAI Ltd. 16.74 16.52 -0.22 -1.31
Awfis Space Solutions Ltd. 288.5 282.7 -5.80 -2.01
Axiscades Technologies Ltd. 1531.75 1490.95 -40.80 -2.66
Azad Engineering Ltd. 2440.6 2396.95 -43.65 -1.79
B.L. Kashyap and Sons Ltd. 54.18 54.05 -0.13 -0.24
Baazar Style Retail Ltd. 275.7 273.5 -2.20 -0.80
Bajaj Consumer Care Ltd. 540.15 530.95 -9.20 -1.70
Balaji Amines Ltd. 2282.15 2219.35 -62.80 -2.75
Balmer Lawrie & Company Ltd. 176.65 175.4 -1.25 -0.71
Bank Of Maharashtra 80.64 80.39 -0.25 -0.31
Bansal Wire Industries Ltd. 317 309.15 -7.85 -2.48
BCL Industries Ltd. 35.42 34.57 -0.85 -2.40
Belrise Industries Ltd. 232.6 228.35 -4.25 -1.83
BEML Land Assets Ltd. 178.4 175.2 -3.20 -1.79
Best Agrolife Ltd. 15.79 15.5 -0.29 -1.84
BF Investment Ltd. 460 450 -10.00 -2.17
BF Utilities Ltd. 578.95 570.05 -8.90 -1.54
Bhageria Industries Ltd. 219.4 208.75 -10.65 -4.85
Bharat Wire Ropes Ltd. 203.55 197.25 -6.30 -3.10
Bigbloc Construction Ltd. 47.04 46.25 -0.79 -1.68
Bikaji Foods International Ltd. 641.35 634.15 -7.20 -1.12
BlackBuck Ltd. 547.65 544.15 -3.50 -0.64
BLS International Services Ltd. 237.55 236.05 -1.50 -0.63
Blue Dart Express Ltd. 5124.2 5112.7 -11.50 -0.22
Blue Jet Healthcare Ltd. 576.2 574.2 -2.00 -0.35
Borosil Ltd. 233.15 230.85 -2.30 -0.99
Borosil Scientific Ltd. 155.05 153.9 -1.15 -0.74
Bosch Home Comfort India Ltd. 1331.8 1325.5 -6.30 -0.47
Butterfly Gandhimathi Appliances Ltd. 764.05 757.7 -6.35 -0.83
Camlin Fine Sciences Ltd. 127.25 126.55 -0.70 -0.55
Campus Activewear Ltd. 219.4 216.65 -2.75 -1.25
Cantabil Retail India Ltd. 238.95 238.3 -0.65 -0.27
Capacit'e Infraprojects Ltd. 218.2 215.45 -2.75 -1.26
Capillary Technologies India Ltd. 535.15 516.85 -18.30 -3.42
Capital India Finance Ltd. 20.3 20.21 -0.09 -0.44
Capital Small Finance Bank Ltd. 299.05 296.75 -2.30 -0.77
Caplin Point Laboratories Ltd. 2623.15 2597.4 -25.75 -0.98
Capri Global Capital Ltd. 244.85 231.3 -13.55 -5.53
Carborundum Universal Ltd. 1070.45 1067.45 -3.00 -0.28
Care Ratings Ltd. 1699.95 1668.55 -31.40 -1.85
Carraro India Ltd. 536.35 528.45 -7.90 -1.47
CarTrade Tech Ltd. 2983.35 2952.9 -30.45 -1.02
Carysil Ltd. 1155.25 1149.45 -5.80 -0.50
Ceinsys Tech Ltd. 859.65 846 -13.65 -1.59
Cello World Ltd. 344.95 343.25 -1.70 -0.49
Central Bank Of India 31.25 30.92 -0.33 -1.06
Centum Electronics Ltd. 3503.95 3456 -47.95 -1.37
Century Plyboards (India) Ltd. 795.25 790.9 -4.35 -0.55
Chalet Hotels Ltd. 846.05 841.05 -5.00 -0.59
Chaman Lal Setia Exports Ltd. 277.8 276.4 -1.40 -0.50
Chemcon Speciality Chemicals Ltd. 179.7 175.95 -3.75 -2.09
Chemplast Sanmar Ltd. 207.95 200.95 -7.00 -3.37
Cheviot Company Ltd. 1160.3 1160 -0.30 -0.03
Choice International Ltd. 800.05 799.65 -0.40 -0.05
CIE Automotive India Ltd. 413.2 409.75 -3.45 -0.83
CMS Info Systems Ltd. 272.85 271.5 -1.35 -0.49
Cochin Shipyard Ltd. 1401.9 1386 -15.90 -1.13
Coffee Day Enterprises Ltd. 30.4 30.35 -0.05 -0.16
Cohance Lifesciences Ltd. 429.8 427 -2.80 -0.65
Concord Enviro Systems Ltd. 292.25 286.4 -5.85 -2.00
Confidence Petroleum India Ltd. 81.18 77.79 -3.39 -4.18
Control Print Ltd. 592.75 584.85 -7.90 -1.33
CORONA Remedies Ltd. 2094.05 2062.6 -31.45 -1.50
Craftsman Automation Ltd. 9317.95 9300 -17.95 -0.19
CreditAccess Grameen Ltd. 1583.55 1573.45 -10.10 -0.64
Credo Brands Marketing Ltd. 84.31 81.65 -2.66 -3.16
Crizac Ltd. 195 191.05 -3.95 -2.03
CSL Finance Ltd. 217.65 215.9 -1.75 -0.80
D.P. Abhushan Ltd. 1403.75 1373.85 -29.90 -2.13
DAM Capital Advisors Ltd. 156.85 154.85 -2.00 -1.28
Data Patterns (India) Ltd. 4584.55 4310.05 -274.50 -5.99
Datamatics Global Services Ltd. 853.7 851.2 -2.50 -0.29
DCM Shriram Industries Ltd. 39.57 39.41 -0.16 -0.40
DCX Systems Ltd. 182.8 178.7 -4.10 -2.24
Ddev Plastiks Industries Ltd. 275.1 273.6 -1.50 -0.55
Deep Industries Ltd. 516.75 510 -6.75 -1.31
Denta Water And Infra Solutions Ltd. 333.85 330.45 -3.40 -1.02
Devyani International Ltd. 115.95 113.75 -2.20 -1.90
Dhampur Bio Organics Ltd. 101.75 99.3 -2.45 -2.41
Dharmaj Crop Guard Ltd. 261.55 257.1 -4.45 -1.70
Dhunseri Ventures Ltd. 240.75 240 -0.75 -0.31
Diffusion Engineers Ltd. 404.4 395.7 -8.70 -2.15
Dilip Buildcon Ltd. 443.9 435.35 -8.55 -1.93
Dishman Carbogen Amcis Ltd. 186.35 181.9 -4.45 -2.39
Divgi Torqtransfer Systems Ltd. 960.95 947.5 -13.45 -1.40
Dollar Industries Ltd. 257.85 253.5 -4.35 -1.69
Dr Agarwals Eye Hospital Ltd. 5041.05 5040 -1.05 -0.02
Dr. Lal Pathlabs Ltd. 1825.8 1809.85 -15.95 -0.87
Dreamfolks Services Ltd. 67.88 67 -0.88 -1.30
Dredging Corporation Of India Ltd. 1062.8 1062.15 -0.65 -0.06
Dwarikesh Sugar Industries Ltd. 42.53 40.67 -1.86 -4.37
Easy Trip Planners Ltd. 6.84 6.61 -0.23 -3.36
Edelweiss Financial Services Ltd. 117.1 114.3 -2.80 -2.39
EIH Associated Hotels Ltd. 316.85 308.05 -8.80 -2.78
Eimco Elecon (India) Ltd. 1827.7 1805.45 -22.25 -1.22
EKI Energy Services Ltd. 84.1 83.85 -0.25 -0.30
Elgi Equipments Ltd. 578.95 569 -9.95 -1.72
Elin Electronics Ltd. 101.45 99.8 -1.65 -1.63
Emami Paper Mills Ltd. 111.85 106.26 -5.59 -5.00
Embassy Developments Ltd. 62.2 61.95 -0.25 -0.40
Emmvee Photovoltaic Power Ltd. 333.7 328.2 -5.50 -1.65
EMS Ltd. 401.4 388 -13.40 -3.34
eMudhra Ltd. 462.5 459.4 -3.10 -0.67
Engineers India Ltd. 226.6 223.7 -2.90 -1.28
Entertainment Network (India) Ltd. 106.5 106.4 -0.10 -0.09
Enviro Infra Engineers Ltd. 219.2 217.45 -1.75 -0.80
Equitas Small Finance Bank Ltd. 79.02 77.07 -1.95 -2.47
Eris Lifesciences Ltd. 1399.95 1390 -9.95 -0.71
ESAF Small Finance Bank Ltd. 38.42 37.7 -0.72 -1.87
Ethos Ltd. 2575.65 2545 -30.65 -1.19
Eveready Industries India Ltd. 350.3 349.1 -1.20 -0.34
Everest Kanto Cylinder Ltd. 109.85 107.2 -2.65 -2.41
Faze Three Ltd. 553 544 -9.00 -1.63
FDC Ltd. 417.3 410.1 -7.20 -1.73
Fiem Industries Ltd. 2355.75 2337.7 -18.05 -0.77
Filatex India Ltd. 74.71 73.1 -1.61 -2.15
Fine Organic Industries Ltd. 4824.45 4807.55 -16.90 -0.35
Fino Payments Bank Ltd. 167.05 161.8 -5.25 -3.14
Fischer Medical Ventures Ltd. 37.65 37 -0.65 -1.73
Flair Writing Industries Ltd. 256.65 254.85 -1.80 -0.70
Fortis Healthcare Ltd. 942.3 941.5 -0.80 -0.08
Frontier Springs Ltd. 1380.25 1347.05 -33.20 -2.41
Fusion Finance Ltd. 220.9 210.5 -10.40 -4.71
Gala Precision Engineering Ltd. 1164.75 1111.2 -53.55 -4.60
Galaxy Surfactants Ltd. 1957.85 1955.65 -2.20 -0.11
Gandhar Oil Refinery (India) Ltd. 245.05 239.2 -5.85 -2.39
Gandhi Special Tubes Ltd. 878.35 878 -0.35 -0.04
Ganesh Housing Ltd. 817.25 777.45 -39.80 -4.87
Ganesha Ecosphere Ltd. 1214.95 1187.95 -27.00 -2.22
Garden Reach Shipbuilders & Engineers Ltd. 2653.15 2613 -40.15 -1.51
Gateway Distriparks Ltd. 58.43 58.4 -0.03 -0.05
GE Power India Ltd. 780.05 745.3 -34.75 -4.45
GE Vernova T&D India Ltd. 4200.9 4088.05 -112.85 -2.69
Gem Aromatics Ltd. 188.35 185.05 -3.30 -1.75
Geojit Financial Services Ltd. 75.13 74 -1.13 -1.50
GHCL Textiles Ltd. 116.21 114.23 -1.98 -1.70
Global Surfaces Ltd. 29.99 28.5 -1.49 -4.97
Globus Spirits Ltd. 890.3 888.05 -2.25 -0.25
GMR Power and Urban Infra Ltd. 97.64 96.4 -1.24 -1.27
GNA Axles Ltd. 511.7 511.2 -0.50 -0.10
Go Fashion (India) Ltd. 329.55 314.25 -15.30 -4.64
Godavari Biorefineries Ltd. 274.05 270.55 -3.50 -1.28
Godrej Agrovet Ltd. 574.85 573.65 -1.20 -0.21
Gokaldas Exports Ltd. 834.1 808 -26.10 -3.13
Goodluck India Ltd. 1531.6 1527.85 -3.75 -0.24
GR Infraprojects Ltd. 877.2 868 -9.20 -1.05
Granules India Ltd. 842.55 840 -2.55 -0.30
Gravita India Ltd. 1789.5 1646.85 -142.65 -7.97
Greenlam Industries Ltd. 255.4 252.5 -2.90 -1.14
Greenply Industries Ltd. 294.85 283.5 -11.35 -3.85
GRM Overseas Ltd. 90.02 89.7 -0.32 -0.36
GTL Infrastructure Ltd. 1.23 1.21 -0.02 -1.63
Gujarat Alkalies And Chemicals Ltd. 693.25 685 -8.25 -1.19
Gujarat Ambuja Exports Ltd. 157.1 155.6 -1.50 -0.95
Gujarat Industries Power Company Ltd. 162.55 160.9 -1.65 -1.02
Gujarat Mineral Development Corporation Ltd. 562.5 554.95 -7.55 -1.34
Gulf Oil Lubricants India Ltd. 1049.85 1034.75 -15.10 -1.44
Gulshan Polyols Ltd. 197.2 191.75 -5.45 -2.76
H.G. Infra Engineering Ltd. 541.05 535.25 -5.80 -1.07
Haldyn Glass Ltd. 121.3 120.95 -0.35 -0.29
Happiest Minds Technologies Ltd. 387.65 383.6 -4.05 -1.04
Happy Forgings Ltd. 1650.4 1608 -42.40 -2.57
Hariom Pipe Industries Ltd. 395.4 389.05 -6.35 -1.61
Harsha Engineers International Ltd. 405.9 399.9 -6.00 -1.48
Hathway Cable & Datacom Ltd. 10.89 10.75 -0.14 -1.29
Hatsun Agro Product Ltd. 871.4 870.1 -1.30 -0.15
HBL Engineering Ltd. 713.85 695.25 -18.60 -2.61
Hemisphere Properties India Ltd. 134.95 134.35 -0.60 -0.44
Heritage Foods Ltd. 327.3 324.45 -2.85 -0.87
Hester Biosciences Ltd. 2528.5 2526.4 -2.10 -0.08
Hi-Tech Pipes Ltd. 86.94 85.39 -1.55 -1.78
Hikal Ltd. 222.1 216.05 -6.05 -2.72
Himatsingka Seide Ltd. 81.15 79.63 -1.52 -1.87
Hindustan Copper Ltd. 482.65 473.15 -9.50 -1.97
Hindustan Foods Ltd. 578.55 575.5 -3.05 -0.53
Hindware Home Innovation Ltd. 221.7 218.4 -3.30 -1.49
Hitachi Energy India Ltd. 31543.55 31045.15 -498.40 -1.58
HMA Agro Industries Ltd. 21.52 21.3 -0.22 -1.02
Home First Finance Company India Ltd. 1183 1180 -3.00 -0.25
Honasa Consumer Ltd. 452.6 446 -6.60 -1.46
Honda India Power Products Ltd. 2118.4 2086.85 -31.55 -1.49
Housing & Urban Development Corporation Ltd. 202.15 195.8 -6.35 -3.14
HP Adhesives Ltd. 33.31 32.78 -0.53 -1.59
HPL Electric & Power Ltd. 339.2 334.55 -4.65 -1.37
ICRA Ltd. 4745.2 4710 -35.20 -0.74
Ideaforge Technology Ltd. 865.55 848 -17.55 -2.03
IFGL Refractories Ltd. 200.35 195.35 -5.00 -2.50
Igarashi Motors India Ltd. 456.5 448.25 -8.25 -1.81
IIFL Capital Services Ltd. 337.65 336.65 -1.00 -0.30
IKIO Technologies Ltd. 208.3 206.4 -1.90 -0.91
Indegene Ltd. 508.15 505.55 -2.60 -0.51
India Nippon Electricals Ltd. 1200.85 1170.1 -30.75 -2.56
India Shelter Finance Corporation Ltd. 729.85 722.8 -7.05 -0.97
India Tourism Development Corporation Ltd. 737.1 716.45 -20.65 -2.80
Indiamart Intermesh Ltd. 1758.3 1746.3 -12.00 -0.68
Indian Metals & Ferro Alloys Ltd. 1371.95 1344.8 -27.15 -1.98
Indo Amines Ltd. 129.5 127.8 -1.70 -1.31
Indo Tech Transformers Ltd. 3541.55 3490 -51.55 -1.46
Indoco Remedies Ltd. 247.75 229.5 -18.25 -7.37
Indraprastha Medical Corporation Ltd. 368.95 367.65 -1.30 -0.35
Innova Captab Ltd. 965.85 963 -2.85 -0.30
Innovana Thinklabs Ltd. 341 340 -1.00 -0.29
Inox Green Energy Services Ltd. 198.9 194.55 -4.35 -2.19
Inox India Ltd. 1987.15 1900.55 -86.60 -4.36
Inox Wind Ltd. 78.28 76.15 -2.13 -2.72
Interarch Building Solutions Ltd. 1829.05 1818.8 -10.25 -0.56
IOL Chemicals And Pharmaceuticals Ltd. 151.7 146.5 -5.20 -3.43
IRB Infrastructure Developers Ltd. 19.63 19.44 -0.19 -0.97
Ircon International Ltd. 126.45 125.05 -1.40 -1.11
IRIS RegTech Solutions Ltd. 242.9 237.45 -5.45 -2.24
IRM Energy Ltd. 259.7 255.7 -4.00 -1.54
ISGEC Heavy Engineering Ltd. 859.25 846.5 -12.75 -1.48
ITI Ltd. 275.95 273.5 -2.45 -0.89
J Kumar Infraprojects Ltd. 490.7 480.6 -10.10 -2.06
Jagran Prakashan Ltd. 62.32 62 -0.32 -0.51
Jai Balaji Industries Ltd. 60.95 59.51 -1.44 -2.36
Jain Resource Recycling Ltd. 339 333.5 -5.50 -1.62
Jaiprakash Power Ventures Ltd. 17.02 16.92 -0.10 -0.59
Jamna Auto Industries Ltd. 135.05 132 -3.05 -2.26
Jana Small Finance Bank Ltd. 537 531.35 -5.65 -1.05
Jay Bharat Maruti Ltd. 169.45 161 -8.45 -4.99
Jayaswal Neco Industries Ltd. 87.61 87.41 -0.20 -0.23
JBM Auto Ltd. 665.25 660.5 -4.75 -0.71
Jindal Stainless Ltd. 723.95 723.8 -0.15 -0.02
Jindal Worldwide Ltd. 39.43 38.56 -0.87 -2.21
JITF Infralogistics Ltd. 352.65 340.65 -12.00 -3.40
JK Cement Ltd. 5724.95 5662.5 -62.45 -1.09
JK Paper Ltd. 413.65 398.9 -14.75 -3.57
JM Financial Ltd. 124.35 122.8 -1.55 -1.25
JNK India Ltd. 471.45 465.1 -6.35 -1.35
JSW Holdings Ltd. 11008.95 11006.2 -2.75 -0.02
JTL Industries Ltd 73.2 71.51 -1.69 -2.31
Jubilant Agri And Consumer Products Ltd. 1885.35 1813.1 -72.25 -3.83
Jubilant Ingrevia Ltd. 743.15 728.85 -14.30 -1.92
Jubilant Pharmova Ltd. 978.25 965.55 -12.70 -1.30
Jupiter Wagons Ltd. 247.85 246.5 -1.35 -0.54
Just Dial Ltd. 721.9 721.05 -0.85 -0.12
Jyoti Resins & Adhesives Ltd. 924.3 923.95 -0.35 -0.04
K.P.R. Mill Ltd. 1057.5 1045.7 -11.80 -1.12
Kabra Extrusiontechnik Ltd. 404.45 400.6 -3.85 -0.95
Kalpataru Projects International Ltd. 1298.45 1272.2 -26.25 -2.02
Kalyani Investment Company Ltd. 5450 5380 -70.00 -1.28
Kamdhenu Ltd. 37.41 35.95 -1.46 -3.90
Kamdhenu Ventures Ltd. 4.59 4.57 -0.02 -0.44
Kaveri Seed Company Ltd. 832.2 824.95 -7.25 -0.87
KEI Industries Ltd. 4872.95 4840.45 -32.50 -0.67
Kewal Kiran Clothing Ltd. 501.3 499.55 -1.75 -0.35
Kingfa Science & Technology (India) Ltd. 5125.35 5011 -114.35 -2.23
KIOCL Ltd. 355.1 349 -6.10 -1.72
Kiri Industries Ltd. 410.5 404.65 -5.85 -1.43
Kirloskar Oil Engines Ltd. 2284.3 2187.25 -97.05 -4.25
Kitex Garments Ltd. 148.25 144.95 -3.30 -2.23
KMC Speciality Hospitals (India) Ltd. 130.45 130.25 -0.20 -0.15
KNR Constructions Ltd. 122.4 120.75 -1.65 -1.35
Kopran Ltd. 201.9 198.9 -3.00 -1.49
KPI Green Energy Ltd. 392.2 387.15 -5.05 -1.29
KRBL Ltd. 350.8 345.55 -5.25 -1.50
Krishna Institute of Medical Sciences Ltd 799.95 796.4 -3.55 -0.44
Krsnaa Diagnostics Ltd. 541.95 534 -7.95 -1.47
Krystal Integrated Services Ltd 602.5 600 -2.50 -0.41
KSH International Ltd. 884.8 843 -41.80 -4.72
Kuantum Papers Ltd. 79.72 77.9 -1.82 -2.28
Kwality Pharmaceuticals Ltd. 2713.2 2597.05 -116.15 -4.28
Landmark Cars Ltd. 539.4 532 -7.40 -1.37
Latent View Analytics Ltd. 313.9 313.4 -0.50 -0.16
Lemon Tree Hotels Ltd. 111.8 110.5 -1.30 -1.16
Likhitha Infrastructure Ltd. 231 222.5 -8.50 -3.68
Linc Ltd. 102.5 101 -1.50 -1.46
Lloyds Engineering Works Ltd. 91.25 90.37 -0.88 -0.96
Lloyds Enterprises Ltd. 81.58 80.14 -1.44 -1.77
LT Foods Ltd. 376.4 369.55 -6.85 -1.82
Lumax Auto Technologies Ltd. 1493.45 1486.75 -6.70 -0.45
Lumax Industries Ltd. 5180.5 5089.7 -90.80 -1.75
Mahanagar Gas Ltd. 1096.3 1084.9 -11.40 -1.04
Mahindra Holidays & Resorts India Ltd. 223.45 219 -4.45 -1.99
Mahindra Logistics Ltd. 419.7 410.2 -9.50 -2.26
Man InfraConstruction Ltd. 98.35 97.4 -0.95 -0.97
Manaksia Ltd. 56 55.15 -0.85 -1.52
Mangal Electrical Industries Ltd. 300.85 298.75 -2.10 -0.70
Manorama Industries Ltd. 1656.65 1643.5 -13.15 -0.79
Marksans Pharma Ltd. 263.5 256.95 -6.55 -2.49
Marsons Ltd. 112.15 109.55 -2.60 -2.32
MAS Financial Services Ltd. 318.45 315.05 -3.40 -1.07
Max Estates Ltd. 396.7 392 -4.70 -1.18
Mayur Uniquoters Ltd. 818.65 786.1 -32.55 -3.98
Mazagon Dock Shipbuilders Ltd. 2328.95 2296.9 -32.05 -1.38
Medplus Health Services Ltd. 717.65 701.05 -16.60 -2.31
Mercury Ev-Tech Ltd. 35.98 35.5 -0.48 -1.33
Metro Brands Ltd. 1032.9 1028.3 -4.60 -0.45
Minda Corporation Ltd. 692.9 684.9 -8.00 -1.15
Mirza International Ltd. 35.31 34.76 -0.55 -1.56
Mishra Dhatu Nigam Ltd. 396.65 391.6 -5.05 -1.27
Mishtann Foods Ltd. 3.63 3.58 -0.05 -1.38
MM Forgings Ltd. 559.2 555 -4.20 -0.75
MMTC Ltd. 61.77 60.69 -1.08 -1.75
MOIL Ltd. 268.8 266.7 -2.10 -0.78
Mold-Tek Packaging Ltd. 691.8 663 -28.80 -4.16
Monte Carlo Fashions Ltd. 545.5 539.5 -6.00 -1.10
Moschip Technologies Ltd. 208.45 203.15 -5.30 -2.54
Motherson Sumi Wiring India Ltd. 41.71 41.46 -0.25 -0.60
Motilal Oswal Financial Services Ltd. 868.75 852.9 -15.85 -1.82
MPS Ltd. 2689 2617.55 -71.45 -2.66
Mrs. Bectors Food Specialities Ltd. 211.6 209 -2.60 -1.23
MSTC Ltd. 603.35 599.1 -4.25 -0.70
MTAR Technologies Ltd. 5743 5455.85 -287.15 -5.00
Mufin Green Finance Ltd. 125.65 124.7 -0.95 -0.76
Multi Commodity Exchange Of India Ltd. 2755.2 2704.95 -50.25 -1.82
Muthoot Microfin Ltd. 255.1 253.9 -1.20 -0.47
NACL Industries Ltd. 194.15 185.05 -9.10 -4.69
Nahar Poly Films Ltd. 278.85 266 -12.85 -4.61
Nalwa Sons Investments Ltd. 5441.75 5418 -23.75 -0.44
Natco Pharma Ltd. 927.15 925.15 -2.00 -0.22
National Aluminium Company Ltd. 339.4 334.4 -5.00 -1.47
Nava Ltd. 564.5 556.4 -8.10 -1.43
Navin Fluorine International Ltd. 7722.7 7540.4 -182.30 -2.36
Navkar Corporation Ltd. 104.05 102.75 -1.30 -1.25
NBCC (India) Ltd. 94.9 94.4 -0.50 -0.53
Nectar Lifesciences Ltd. 10.42 10.3 -0.12 -1.15
Neogen Chemicals Ltd. 2062.6 2035.45 -27.15 -1.32
Netweb Technologies India Ltd. 4363.8 4307.55 -56.25 -1.29
Network 18 Media & Investments Ltd. 28.84 28.77 -0.07 -0.24
Network People Services Technologies Ltd. 1556.3 1553.2 -3.10 -0.20
Neuland Laboratories Ltd. 18975.4 18880 -95.40 -0.50
New Delhi Television Ltd. 77.38 76.51 -0.87 -1.12
NGL Fine-Chem Ltd. 3234.85 3188 -46.85 -1.45
NIBE Ltd. 1494.35 1456 -38.35 -2.57
NIIT Learning Systems Ltd. 233.55 232.3 -1.25 -0.54
Nikhil Adhesives Ltd. 73.5 72.7 -0.80 -1.09
Nintec Systems Ltd. 860.6 845 -15.60 -1.81
Nitin Spinners Ltd. 540.1 531.5 -8.60 -1.59
Niva Bupa Health Insurance Company Ltd. 86.9 86.51 -0.39 -0.45
NMDC Steel Ltd. 42.16 41.94 -0.22 -0.52
Northern ARC Capital Ltd. 299.75 286.35 -13.40 -4.47
Nucleus Software Exports Ltd. 732.1 725.6 -6.50 -0.89
Nurture Well Industries Ltd. 25.7 25.23 -0.47 -1.83
Nuvama Wealth Management Ltd. 1919.75 1800.75 -119.00 -6.20
Nuvoco Vistas Corporation Ltd. 351.05 349.35 -1.70 -0.48
Olectra Greentech Ltd. 1328.55 1316.9 -11.65 -0.88
Omaxe Ltd. 89.95 87.19 -2.76 -3.07
One Mobikwik Systems Ltd. 205.7 200.65 -5.05 -2.46
Orchid Pharma Ltd. 986.3 986 -0.30 -0.03
Orient Bell Ltd. 326.75 324.25 -2.50 -0.77
Orient Cement Ltd. 136.15 132.95 -3.20 -2.35
Orient Electric Ltd. 173.1 171.05 -2.05 -1.18
Orient Green Power Company Ltd. 9.99 9.92 -0.07 -0.70
Oswal Greentech Ltd. 21.21 20.95 -0.26 -1.23
Panacea Biotec Ltd. 433.3 412.05 -21.25 -4.90
Panama Petrochem Ltd. 487.45 451 -36.45 -7.48
Paramount Communications Ltd. 62.95 62.7 -0.25 -0.40
Paras Defence And Space Technologies Ltd. 1220.4 1185.75 -34.65 -2.84
Parsvnath Developers Ltd. 1.91 1.88 -0.03 -1.57
Patel Engineering Ltd. 28.03 27.34 -0.69 -2.46
PC Jeweller Ltd. 9.35 9.28 -0.07 -0.75
PDS Ltd. 357.35 348.75 -8.60 -2.41
Pearl Global Industries Ltd. 2015.45 1982.4 -33.05 -1.64
Piccadily Agro Industries Ltd. 758.15 735.1 -23.05 -3.04
Pilani Investment And Industries Corporation Ltd. 4348 4300 -48.00 -1.10
Pitti Engineering Ltd. 929.3 914 -15.30 -1.65
PNB Gilts Ltd. 85.37 84.24 -1.13 -1.32
PNB Housing Finance Ltd. 1077.2 1064.3 -12.90 -1.20
PNC Infratech Ltd. 241.55 234 -7.55 -3.13
Pokarna Ltd. 933.1 910 -23.10 -2.48
Poly Medicure Ltd. 1679.65 1663.05 -16.60 -0.99
Polyplex Corporation Ltd. 1161.95 1135.05 -26.90 -2.32
Pondy Oxides & Chemicals Ltd. 522.6 515 -7.60 -1.45
Poonawalla Fincorp Ltd. 465.8 462 -3.80 -0.82
Power Mech Projects Ltd. 2698.95 2622.4 -76.55 -2.84
Praj Industries Ltd. 316.05 303.3 -12.75 -4.03
Prakash Pipes Ltd. 271 266.05 -4.95 -1.83
Prataap Snacks Ltd. 1101.05 1080 -21.05 -1.91
Praveg Ltd. 300.75 285.4 -15.35 -5.10
Precision Camshafts Ltd. 139.9 138.2 -1.70 -1.22
Precision Wires India Ltd. 373.75 367.15 -6.60 -1.77
Prime Focus Ltd. 287.55 283.9 -3.65 -1.27
Prince Pipes and Fittings Ltd. 265.2 260.4 -4.80 -1.81
Privi Speciality Chemicals Ltd. 3619.8 3616.55 -3.25 -0.09
PSP Projects Ltd. 1055.9 1019.8 -36.10 -3.42
PTC India Financial Services Ltd. 29.41 28.91 -0.50 -1.70
PTC India Ltd. 166.35 165.95 -0.40 -0.24
PTC Industries Ltd. 17931.2 17837.55 -93.65 -0.52
Punjab & Sind Bank 24 23.7 -0.30 -1.25
Puravankara Ltd. 219.8 214.7 -5.10 -2.32
PVP Ventures Ltd. 27.43 27.2 -0.23 -0.84
Quint Digital Ltd. 37.55 37.25 -0.30 -0.80
RACL Geartech Ltd. 1333.6 1317 -16.60 -1.24
Radico Khaitan Ltd. 4148.9 4147.8 -1.10 -0.03
Raghav Productivity Enhancers Ltd. 1292.95 1267.15 -25.80 -2.00
Rail Vikas Nigam Ltd. 224 220.8 -3.20 -1.43
Railtel Corporation Of India Ltd. 288.4 285.9 -2.50 -0.87
Rainbow Children's Medicare Ltd. 1484.3 1473.05 -11.25 -0.76
Raj Rayon Industries Ltd. 20.92 20.51 -0.41 -1.96
Rajesh Exports Ltd. 88.26 87 -1.26 -1.43
Rajoo Engineers Ltd. 54.21 52.5 -1.71 -3.15
Rajratan Global Wire Ltd. 504.15 488 -16.15 -3.20
Rama Steel Tubes Ltd. 4.23 4.22 -0.01 -0.24
Ramco Industries Ltd. 337.85 332.65 -5.20 -1.54
Ramco Systems Ltd. 635.65 603.9 -31.75 -4.99
Ramky Infrastructure Ltd. 375.4 370.4 -5.00 -1.33
Rane (Madras) Ltd. 1150.2 1130 -20.20 -1.76
RateGain Travel Technologies Ltd. 905.4 904.3 -1.10 -0.12
Ratnamani Metals & Tubes Ltd. 2405.35 2365.15 -40.20 -1.67
RattanIndia Enterprises Ltd. 31.96 31.63 -0.33 -1.03
RattanIndia Power Ltd. 8.65 8.54 -0.11 -1.27
Raymond Realty Ltd. 664.95 664.5 -0.45 -0.07
Redtape Ltd. 127.65 127.15 -0.50 -0.39
Refex Industries Ltd. 331.5 327.9 -3.60 -1.09
Reliance Industrial Infrastructure Ltd. 736.65 727.15 -9.50 -1.29
Reliance Power Ltd. 23.8 23.48 -0.32 -1.34
Religare Enterprises Ltd. 255.25 252 -3.25 -1.27
Renaissance Global Ltd. 117.8 117 -0.80 -0.68
Repco Home Finance Ltd. 391.7 385.05 -6.65 -1.70
Repro India Ltd. 369.95 367.1 -2.85 -0.77
Restaurant Brands Asia Ltd. 67.28 66.42 -0.86 -1.28
RHI Magnesita India Ltd. 400.05 393 -7.05 -1.76
Rico Auto Industries Ltd. 145.75 141.35 -4.40 -3.02
RIR Power Electronics Ltd. 157.15 155.35 -1.80 -1.15
Rishabh Instruments Ltd. 625.2 605 -20.20 -3.23
Rites Ltd. 217.35 214.8 -2.55 -1.17
RK Swamy Ltd. 106.55 105.05 -1.50 -1.41
Rolex Rings Ltd 138.25 137.4 -0.85 -0.61
Rossari Biotech Ltd. 521.55 507.9 -13.65 -2.62
Rossell Techsys Ltd. 973.15 940.75 -32.40 -3.33
Roto Pumps Ltd. 67.17 65.93 -1.24 -1.85
Royal Orchid Hotels Ltd. 323.35 318.75 -4.60 -1.42
RPG Life Sciences Ltd. 2918.55 2880 -38.55 -1.32
RPSG Ventures Ltd. 902.55 891 -11.55 -1.28
Rupa & Company Ltd. 163.55 162 -1.55 -0.95
S.P. Apparels Ltd. 1014 984.7 -29.30 -2.89
Safari Industries (India) Ltd. 1591.55 1569.75 -21.80 -1.37
Saint-Gobain Sekurit India Ltd. 131.2 130.65 -0.55 -0.42
Salasar Techno Engineering Ltd. 5.96 5.92 -0.04 -0.67
Samhi Hotels Ltd. 178.65 175.45 -3.20 -1.79
Sammaan Capital Ltd. 164.9 163 -1.90 -1.15
Sanathan Textiles Ltd. 488.95 477.15 -11.80 -2.41
Sandhar Technologies Ltd. 599.05 585.85 -13.20 -2.20
Sangam (India) Ltd. 611.95 606.1 -5.85 -0.96
Sanghvi Movers Ltd. 451.9 438.35 -13.55 -3.00
Sanmit Infra Ltd. 49.45 48.2 -1.25 -2.53
Sansera Engineering Ltd. 3273.55 3188.75 -84.80 -2.59
Sanstar Ltd. 116 112.25 -3.75 -3.23
Sapphire Foods India Ltd. 187.2 183.9 -3.30 -1.76
Sarveshwar Foods Ltd. 3.39 3.34 -0.05 -1.47
Sasken Technologies Ltd. 1822.9 1761.9 -61.00 -3.35
Satia Industries Ltd. 62.44 60.58 -1.86 -2.98
Satin Creditcare Network Ltd. 262 259.25 -2.75 -1.05
Savita Oil Technologies Ltd. 649.4 619.45 -29.95 -4.61
SBFC Finance Ltd. 90.53 89.96 -0.57 -0.63
Schneider Electric Infrastructure Ltd. 1349.85 1329.6 -20.25 -1.50
Senco Gold Ltd. 417.75 415.15 -2.60 -0.62
Senores Pharmaceuticals Ltd. 1411.5 1335.1 -76.40 -5.41
SEPC Ltd. 6.06 5.92 -0.14 -2.31
SG Finserve Ltd. 686.85 672.75 -14.10 -2.05
SH Kelkar And Company Ltd. 148.15 145.1 -3.05 -2.06
Shalby Ltd. 165.05 161 -4.05 -2.45
Sharda Cropchem Ltd. 889.65 882.2 -7.45 -0.84
Sharda Motor Industries Ltd. 833.35 829 -4.35 -0.52
Share India Securities Ltd. 189.3 178.45 -10.85 -5.73
Sheela Foam Ltd. 768.1 755.35 -12.75 -1.66
Shilpa Medicare Ltd. 620.9 602.55 -18.35 -2.96
Shipping Corporation of India Land and Assets Ltd. 42.11 41.47 -0.64 -1.52
Shipping Corporation Of India Ltd. 283.9 278.45 -5.45 -1.92
Shivalik Bimetal Controls Ltd. 741.3 724.2 -17.10 -2.31
Shivalik Rasayan Ltd. 261.9 260 -1.90 -0.73
Shoppers Stop Ltd. 385.9 385.05 -0.85 -0.22
Shree Renuka Sugars Ltd. 21.87 21.67 -0.20 -0.91
Shyam Metalics And Energy Ltd. 1035.6 1028.05 -7.55 -0.73
Signpost India Ltd. 306.4 306 -0.40 -0.13
Sika Interplant Systems Ltd. 1121.7 1109 -12.70 -1.13
Simplex Infrastructures Ltd. 238.85 238.6 -0.25 -0.10
SIS Ltd. 435.35 431.25 -4.10 -0.94
SJS Enterprises Ltd. 2419.1 2331.7 -87.40 -3.61
Skipper Ltd. 520.8 506 -14.80 -2.84
SMS Pharmaceuticals Ltd. 391 380.15 -10.85 -2.77
Snowman Logistics Ltd. 36.32 36 -0.32 -0.88
Sobha Ltd. 1359 1346 -13.00 -0.96
Solara Active Pharma Sciences Ltd. 505.6 503.95 -1.65 -0.33
Somany Ceramics Ltd. 492.2 477.25 -14.95 -3.04
Spencer's Retail Ltd. 33.28 32.93 -0.35 -1.05
Sportking India Ltd. 215.75 214.75 -1.00 -0.46
Sree Rayalaseema Hi-Strength Hypo Ltd. 495 484 -11.00 -2.22
Stallion India Fluorochemicals Ltd. 255.5 250.2 -5.30 -2.07
Standard Engineering Technology Ltd. 282.5 270.6 -11.90 -4.21
Star Cement Ltd. 203.05 202.2 -0.85 -0.42
Steel Exchange India Ltd. 11.57 11.28 -0.29 -2.51
Steelcast Ltd. 311.9 300.1 -11.80 -3.78
Sterling and Wilson Renewable Energy Ltd. 208.25 206.45 -1.80 -0.86
Sterling Tools Ltd. 240.7 237.6 -3.10 -1.29
Sterlite Technologies Ltd. 558 530.1 -27.90 -5.00
STL Networks Ltd. 25.71 24.43 -1.28 -4.98
Stylam Industries Ltd. 3419.65 3418.9 -0.75 -0.02
Subex Ltd. 12.31 12.07 -0.24 -1.95
Subros Ltd. 787.75 778.55 -9.20 -1.17
Sula Vineyards Ltd. 150.7 150.05 -0.65 -0.43
Sumitomo Chemical India Ltd. 539.4 527.85 -11.55 -2.14
Summit Securities Ltd. 1508.1 1480 -28.10 -1.86
Sun Pharma Advanced Research Company Ltd. 214.9 208.95 -5.95 -2.77
Sundaram-Clayton Ltd. 1393.3 1313.4 -79.90 -5.73
Suprajit Engineering Ltd. 491.45 484.8 -6.65 -1.35
Supriya Lifescience Ltd. 844.8 828.75 -16.05 -1.90
Suraj Estate Developers Ltd. 195.9 195.2 -0.70 -0.36
Suraksha Diagnostic Ltd. 249.7 249 -0.70 -0.28
Suratwwala Business Group Ltd. 25.07 24.1 -0.97 -3.87
Suryoday Small Finance Bank Ltd. 185.25 168.05 -17.20 -9.28
Suven Life Sciences Ltd. 311.7 291 -20.70 -6.64
Suzlon Energy Ltd. 53.15 48.16 -4.99 -9.39
Swelect Energy Systems Ltd. 608.5 602.55 -5.95 -0.98
Syncom Formulations (India) Ltd. 13.19 12.96 -0.23 -1.74
Syngene International Ltd. 413.95 408.85 -5.10 -1.23
Syrma SGS Technology Ltd. 1315.7 1301.2 -14.50 -1.10
Taj GVK Hotels & Resorts Ltd. 359.8 359.3 -0.50 -0.14
Tamil Nadu Newsprint & Papers Ltd. 156.5 151.85 -4.65 -2.97
Tamilnad Mercantile Bank Ltd. 892.8 872.45 -20.35 -2.28
TARC Ltd. 133 131.3 -1.70 -1.28
Tarsons Products Ltd. 320.9 309 -11.90 -3.71
Tata Teleservices (Maharashtra) Ltd. 39.56 38.84 -0.72 -1.82
Tatva Chintan Pharma Chem Ltd. 1787.1 1712.2 -74.90 -4.19
TCI Express Ltd. 561.2 549.7 -11.50 -2.05
TD Power Systems Ltd. 1142.25 1108.65 -33.60 -2.94
Techno Electric & Engineering Company Ltd. 997.6 994 -3.60 -0.36
Tega Industries Ltd. 1511.95 1511 -0.95 -0.06
Tejas Networks Ltd. 513.05 494 -19.05 -3.71
Tenneco Clean Air India Ltd. 540.95 528.75 -12.20 -2.26
Texmaco Rail & Engineering Ltd. 112.55 110.1 -2.45 -2.18
Thangamayil Jewellery Ltd. 7309.5 7190 -119.50 -1.63
The Anup Engineering Ltd. 2142.05 2098.35 -43.70 -2.04
The India Cements Ltd. 398.3 390.4 -7.90 -1.98
The Jammu & Kashmir Bank Ltd. 177.5 176.2 -1.30 -0.73
The Karnataka Bank Ltd. 285.95 277 -8.95 -3.13
The South Indian Bank Ltd. 47.92 47.14 -0.78 -1.63
The Ugar Sugar Works Ltd. 43.32 41.6 -1.72 -3.97
Themis Medicare Ltd. 108.05 106.75 -1.30 -1.20
Timken India Ltd. 3127.15 3085.25 -41.90 -1.34
Tinna Rubber And Infrastructure Ltd. 1138.15 1096.95 -41.20 -3.62
Tips Music Ltd. 712.45 694.15 -18.30 -2.57
Titagarh Rail Systems Ltd. 816 808.25 -7.75 -0.95
Tracxn Technologies Ltd. 30 29.63 -0.37 -1.23
Transformers & Rectifiers (India) Ltd. 303.1 296 -7.10 -2.34
Transindia Real Estate Ltd. 24.6 24.01 -0.59 -2.40
Transport Corporation Of India Ltd. 933.15 925.1 -8.05 -0.86
Transrail Lighting Ltd. 484.75 481.15 -3.60 -0.74
Trident Ltd. 25.09 24.82 -0.27 -1.08
Triveni Engineering & Industries Ltd. 239.75 228.6 -11.15 -4.65
Triveni Turbine Ltd. 623.8 611.35 -12.45 -2.00
TruCap Finance Ltd. 4.92 4.77 -0.15 -3.05
TVS Electronics Ltd. 495.4 485 -10.40 -2.10
TVS Supply Chain Solutions Ltd. 136.55 135.45 -1.10 -0.81
Ujjivan Small Finance Bank Ltd. 71.56 70.69 -0.87 -1.22
Unicommerce eSolutions Ltd. 85.7 84.95 -0.75 -0.88
Unimech Aerospace and Manufacturing Ltd. 1201.55 1181.95 -19.60 -1.63
Uniparts India Ltd. 704.5 690.7 -13.80 -1.96
UTI Asset Management Company Ltd. 902.85 898.45 -4.40 -0.49
Utkarsh Small Finance Bank Ltd. 14.51 14.3 -0.21 -1.45
Uttam Sugar Mills Ltd. 228.4 225.15 -3.25 -1.42
V-Guard Industries Ltd. 294.25 292.75 -1.50 -0.51
V.S.T. Tillers Tractors Ltd. 4437.05 4403.55 -33.50 -0.76
V2 Retail Ltd. 223.6 223 -0.60 -0.27
VA Tech Wabag Ltd. 1975.35 1888.5 -86.85 -4.40
Vadilal Industries Ltd. 6770.9 6722.75 -48.15 -0.71
Valiant Organics Ltd. 267 263 -4.00 -1.50
Valor Estate Ltd. 113.65 112.5 -1.15 -1.01
Vardhman Special Steels Ltd. 297.25 293.35 -3.90 -1.31
Varroc Engineering Ltd. 665.3 662 -3.30 -0.50
Vascon Engineers Ltd. 32.42 31.95 -0.47 -1.45
Venky'S (India) Ltd. 1501.15 1499.35 -1.80 -0.12
Ventive Hospitality Ltd. 618.1 617 -1.10 -0.18
Venus Pipes & Tubes Ltd. 1690.7 1659.85 -30.85 -1.82
Veranda Learning Solutions Ltd. 232.95 227.75 -5.20 -2.23
Vesuvius India Ltd. 450.65 450.55 -0.10 -0.02
Vidhi Specialty Food Ingredients Ltd. 315.2 312.4 -2.80 -0.89
Vikram Solar Ltd. 181.2 177 -4.20 -2.32
Vinati Organics Ltd. 1312.2 1303.4 -8.80 -0.67
Vindhya Telelinks Ltd. 1914.65 1892.3 -22.35 -1.17
Vinyl Chemicals (India) Ltd. 250.5 242.5 -8.00 -3.19
Vishnu Chemicals Ltd. 636.6 619.75 -16.85 -2.65
Vishnu Prakash R Punglia Ltd. 28.41 27 -1.41 -4.96
Viyash Scientific Ltd. 259.85 252.85 -7.00 -2.69
Vraj Iron & Steel Ltd. 128.15 127 -1.15 -0.90
VRL Logistics Ltd. 262.55 259.35 -3.20 -1.22
Waaree Renewable Technologies Ltd. 931.6 924.6 -7.00 -0.75
Wanbury Ltd. 331.2 312.6 -18.60 -5.62
Wardwizard Innovations & Mobility Ltd. 6.89 6.8 -0.09 -1.31
Websol Energy System Ltd. 99.05 98.9 -0.15 -0.15
Welspun Enterprises Ltd. 597.2 594.1 -3.10 -0.52
Welspun Living Ltd. 163.7 160 -3.70 -2.26
Western Carriers (India) Ltd. 91.25 90.1 -1.15 -1.26
Wework India Management Ltd. 722.2 710.3 -11.90 -1.65
Windsor Machines Ltd. 283.7 275.2 -8.50 -3.00
Wonderla Holidays Ltd. 469.6 461 -8.60 -1.83
Yatharth Hospital & Trauma Care Services Ltd. 844 836.6 -7.40 -0.88
Yatra Online Ltd 110.65 107.7 -2.95 -2.67
Zee Media Corporation Ltd. 7.96 7.92 -0.04 -0.50
Zen Technologies Ltd. 1689.5 1630.25 -59.25 -3.51
Zodiac Energy Ltd. 246.75 243.25 -3.50 -1.42
Zydus Wellness Ltd. 559.7 548.95 -10.75 -1.92

Market Stats

Advances
242
Declines
652
Unchanged
2
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1132.45 1136.95 1123 1132.4 1127.25 -5.15 -0.45 17100 1.93 1317.25 395.6 2026-07-28 14:46:00
3B Blackbio Dx Ltd. 532067 1289.1 1293 1263 1295.05 1273.95 -21.10 -1.63 3426 0.44 2350 301 2026-07-28 14:46:00
3I Infotech Ltd. 532628 20.7 21.98 20.33 20.7 21.9 1.20 5.80 208629 0.46 63.9 12.61 2026-07-28 14:46:00
5Paisa Capital Ltd. 540776 370 371.05 354.1 370.55 355.3 -15.25 -4.12 2849 0.10 759.1 245 2026-07-28 14:46:00
63 Moons Technologies Ltd. 526881 725.75 783.9 725.75 728.95 755.7 26.75 3.67 131168 9.91 1130 142.05 2026-07-28 14:46:00
Aadhar Housing Finance Ltd. 544176 501 503.5 497.3 501.7 500.15 -1.55 -0.31 6927 0.35 2026-07-28 14:46:00
Aarti Drugs Ltd. 524348 413 414.95 407 411.05 410 -1.05 -0.26 3914 0.16 645 310.8 2026-07-28 14:46:00
Aarti Pharmalabs Ltd. 543748 685.65 686.7 674.75 685.65 674.9 -10.75 -1.57 4316 0.29 971.5 269 2026-07-28 14:46:00
Aavas Financiers Ltd. 541988 1389.2 1389.2 1367.45 1390.25 1375.75 -14.50 -1.04 1716 0.24 2339.9 1050.25 2026-07-28 14:46:00
AB Infrabuild Ltd. 544281 10.43 10.44 10.04 10.33 10.1 -0.23 -2.23 22503 0.02 2026-07-28 14:46:00
Accelya Solutions India Ltd. 532268 1171.2 1179 1157.65 1165.05 1168.85 3.80 0.33 449 0.05 2128.25 1013.65 2026-07-28 14:46:00
Acme Solar Holdings Ltd. 544283 364.75 367.7 353.05 362.05 356.3 -5.75 -1.59 59684 2.13 2026-07-28 14:46:00
Action Construction Equipment Ltd. 532762 1057.3 1086.75 1054.95 1061.85 1075 13.15 1.24 66030 7.10 1693.05 217.9 2026-07-28 14:46:00
Acutaas Chemicals Ltd. 543349 3353.45 3382.3 3101 3368.55 3156.35 -212.20 -6.30 53894 17.01 3735 844.95 2026-07-28 14:46:00
ADF Foods Ltd. 519183 311.3 311.3 299.5 313.55 299.5 -14.05 -4.48 3670 0.11 1189.2 153.65 2026-07-28 14:46:00
Aditya Birla Lifestyle Brands Ltd. 544403 95.01 95.92 94 95.44 94 -1.44 -1.51 16512 0.16 2026-07-28 14:46:00
Aditya Birla Sun Life AMC Ltd. 543374 985.05 1009.1 985.05 988.35 998.6 10.25 1.04 5505 0.55 1224.35 307.9 2026-07-28 14:46:00
Aditya Infotech Ltd. 544466 3549.9 3570.1 3467.55 3553.75 3470 -83.75 -2.36 2219 0.77 2026-07-28 14:46:00
Aditya Vision Ltd. 540205 620.9 625.9 618.85 623.3 622.75 -0.55 -0.09 2600 0.16 5049.95 328.25 2026-07-28 14:46:00
Ador Welding Ltd. 517041 1534.7 1534.7 1415.9 1521.95 1456.3 -65.65 -4.31 2953 0.43 1770 751.2 2026-07-28 14:46:00
Advance Agrolife Ltd. 544562 114 123.05 113 113.1 119 5.90 5.22 87626 1.04 2026-07-28 14:46:00
Advanced Enzyme Technologies Ltd. 540025 315.35 318.85 311.5 317.45 311.5 -5.95 -1.87 10496 0.33 571.15 225 2026-07-28 14:46:00
Advent Hotels International Ltd. 544446 149.45 150.8 146.05 148.3 150.15 1.85 1.25 7236 0.11 2026-07-28 14:46:00
Aeroflex Industries Ltd. 543972 439 454.15 430.95 419.1 440.6 21.50 5.13 282870 12.46 2026-07-28 14:46:00
Aether Industries Ltd. 543534 1478.6 1480.15 1447.05 1478.6 1475.45 -3.15 -0.21 6196 0.91 1538.4 723.15 2026-07-28 14:46:00
Afcons Infrastructure Ltd. 544280 282.15 283.35 279.75 284.4 280.6 -3.80 -1.34 28827 0.81 2026-07-28 14:46:00
Affle 3i Ltd. 542752 1493.05 1654.45 1493 1493 1648 155.00 10.38 256716 42.31 2185 875.25 2026-07-28 14:46:00
Agarwal Industrial Corporation Ltd. 531921 496.8 550 496.8 480.85 510.85 30.00 6.24 145560 7.44 1383.15 360.45 2026-07-28 14:46:00
AGI Infra Ltd. 539042 306.2 310.35 301.25 303.65 306.75 3.10 1.02 66002 2.02 1899.95 225 2026-07-28 14:46:00
Ahluwalia Contracts (India) Ltd. 532811 826.05 836.6 820.1 831.3 835.5 4.20 0.51 2050 0.17 1540 398.85 2026-07-28 14:46:00
Ajmera Realty & Infra India Ltd. 513349 126.25 129.2 125.05 125.65 128.3 2.65 2.11 19726 0.25 1225.8 98.1 2026-07-28 14:46:00
Akums Drugs & Pharmaceuticals Ltd. 544222 671.8 677.25 661.1 675.9 663.9 -12.00 -1.78 4161 0.28 2026-07-28 14:46:00
Alembic Pharmaceuticals Ltd. 533573 814.45 828.7 812.9 814.45 819 4.55 0.56 5976 0.49 1296.15 463.3 2026-07-28 14:46:00
Alicon Castalloy Ltd. 531147 678.55 680 669.5 678.55 672.05 -6.50 -0.96 431 0.03 1543.15 541 2026-07-28 14:46:00
Alivus Life Sciences Ltd. 543322 1138.2 1138.2 1099.55 1130.5 1103.55 -26.95 -2.38 1286 0.14 1335 369 2026-07-28 14:46:00
Allcargo Terminals Ltd. 543954 23.4 23.86 23.06 23.51 23.29 -0.22 -0.94 3897 0.01 2026-07-28 14:46:00
Alldigi Tech Ltd. 532633 887.9 888 872 875.3 876 0.70 0.08 1886 0.17 1250 420 2026-07-28 14:46:00
Allied Blenders And Distillers Ltd. 544203 619.7 623.15 613.85 624.55 617.95 -6.60 -1.06 271433 16.77 2026-07-28 14:46:00
Alok Industries Ltd. 521070 12.02 12.06 11.92 12.06 11.95 -0.11 -0.91 227381 0.27 39.24 10.07 2026-07-28 14:46:00
Amber Enterprises India Ltd. 540902 7319.15 7319.15 7194.7 7280 7208.3 -71.70 -0.98 4886 3.52 8970 1762.25 2026-07-28 14:46:00
Ambika Cotton Mills Ltd. 531978 1720.7 1720.7 1675 1711.7 1675 -36.70 -2.14 608 0.10 2180 1100.6 2026-07-28 14:46:00
Anand Rathi Wealth Ltd. 543415 2052 2055 2025 2054 2025 -29.00 -1.41 6859 1.39 4640.55 639.9 2026-07-28 14:46:00
Anant Raj Ltd. 515055 616.6 625 603.45 617.3 610.8 -6.50 -1.05 193375 11.81 947.25 64.1 2026-07-28 14:46:00
Andhra Cements Ltd. 532141 47.45 49 47.45 48.85 48.42 -0.43 -0.88 863 0.00 158.75 4.88 2026-07-28 14:46:00
Andrew Yule & Company Ltd. 526173 29.3 32.75 29 29.58 29.66 0.08 0.27 1520805 4.51 68.88 15.5 2026-07-28 14:46:00
Angel One Ltd. 543235 304.4 306.55 298.95 304.25 301.7 -2.55 -0.84 195294 5.89 3900.35 208.9 2026-07-28 14:46:00
Antelopus Selan Energy Ltd. 530075 918 918.5 831.1 874.8 831.1 -43.70 -5.00 86245 7.17 1099.8 184.75 2026-07-28 14:43:00
Antony Waste Handling Cell Ltd. 543254 436.8 440 433.45 440.1 435.3 -4.80 -1.09 3181 0.14 902.25 239.05 2026-07-28 14:46:00
Anupam Rasayan India Ltd. 543275 1226 1230.2 1207.1 1219.15 1227.2 8.05 0.66 3383 0.42 1415.4 570 2026-07-28 14:46:00
Apar Industries Ltd. 532259 14052 14240.9 13453.25 14043.15 13488 -555.15 -3.95 19637 26.49 17148 1150 2026-07-28 14:46:00
Apcotex Industries Ltd. 523694 576.75 594.3 564.15 589.6 590.5 0.90 0.15 25055 1.48 668.9 286.65 2026-07-28 14:46:00
Apeejay Surrendra Park Hotels Ltd. 544111 123.5 123.5 119.6 122 120.55 -1.45 -1.19 7996 0.10 2026-07-28 14:46:00
Apollo Micro Systems Ltd. 540879 392 392.65 377.15 392.95 381.9 -11.05 -2.81 659330 25.18 466.7 11.305 2026-07-28 14:46:00
Apollo Pipes Ltd. 531761 509.85 509.85 489.05 505.3 489.95 -15.35 -3.04 2040 0.10 798.85 252.8 2026-07-28 14:46:00
Aptech Ltd. 532475 93.4 93.4 90.6 91.75 91.3 -0.45 -0.49 3981 0.04 422.75 69.5 2026-07-28 14:46:00
Aptus Value Housing Finance India Ltd. 543335 278.25 282.85 277.5 279.1 280 0.90 0.32 67735 1.90 401.7 193.5 2026-07-28 14:46:00
Aqylon Nexus Ltd. 530943 24 25.37 24 25.16 25 -0.16 -0.64 732169 1.83 2260 1.26 2026-07-28 14:46:00
Archean Chemical Industries Ltd. 543657 575 575 558.65 577.1 560.4 -16.70 -2.89 6175 0.35 838.2 409 2026-07-28 14:46:00
Arisinfra Solutions Ltd. 544419 125.95 129.85 124.8 124.15 128.2 4.05 3.26 109921 1.41 2026-07-28 14:46:00
Arkade Developers Ltd. 544261 134 134.9 132.8 134.5 133.1 -1.40 -1.04 6291 0.08 2026-07-28 14:46:00
Arman Financial Services Ltd. 531179 1996 1996 1922.55 1992.1 1933.15 -58.95 -2.96 503 0.10 2676.1 1111 2026-07-28 14:46:00
Artemis Medicare Services Ltd. 542919 281 281 275.55 278.45 278.05 -0.40 -0.14 4111 0.11 348.3 5.85 2026-07-28 14:46:00
Arvind Fashions Ltd. 542484 463 464.85 448.45 464.7 454.5 -10.20 -2.19 7752 0.35 639.45 261.05 2026-07-28 14:46:00
Arvind Smartspaces Ltd. 539301 599.5 600.7 594.6 599.4 594.6 -4.80 -0.80 231 0.01 1024.35 177 2026-07-28 14:46:00
Asahi India Glass Ltd. 515030 877 878.95 865.15 879.1 872.25 -6.85 -0.78 2572 0.22 1072.95 419.8 2026-07-28 14:46:00
Ashapura Minechem Ltd. 527001 700.15 706.9 678.15 702.35 680.35 -22.00 -3.13 21702 1.48 924.7 72.7 2026-07-28 14:46:00
Ashiana Housing Ltd. 523716 385.65 393.7 383.2 386.7 383.75 -2.95 -0.76 3092 0.12 468 130 2026-07-28 14:46:00
Ashika Global Securities Ltd. 543766 433 478.4 433 430.55 473.35 42.80 9.94 57814 2.74 915 30.1 2026-07-28 14:46:00
Ashoka Buildcon Ltd. 533271 125.3 125.3 122.25 124.2 122.3 -1.90 -1.53 24658 0.30 319 70.1 2026-07-28 14:46:00
Asian Energy Services Ltd. 530355 389 395.5 381 383.25 385.35 2.10 0.55 56916 2.19 444.35 51.76 2026-07-28 14:46:00
Asian Granito India Ltd. 532888 54 60.8 53.6 53.48 56.77 3.29 6.15 2021061 11.47 98.19 34.22 2026-07-28 14:46:00
ASK Automotive Ltd. 544022 516.75 523.15 508.05 514.55 521.95 7.40 1.44 11740 0.61 2026-07-28 14:46:00
Astec Lifesciences Ltd. 533138 668 668.6 650.5 663.25 650.5 -12.75 -1.92 355 0.02 2285.65 512.35 2026-07-28 14:46:00
Aster DM Quality Care Ltd. 540975 798.9 810 798.45 803.05 809.25 6.20 0.77 32413 2.62 847.95 200.05 2026-07-28 14:46:00
Astra Microwave Products Ltd. 532493 1807.4 1849 1708 1801.65 1710.25 -91.40 -5.07 18978 3.25 1873.55 213.15 2026-07-28 14:46:00
Ather Energy Ltd. 544397 1214.3 1229 1195.85 1213.55 1201.85 -11.70 -0.96 145137 17.44 2026-07-28 14:46:00
Atlanta Electricals Ltd. 544527 1632.9 1632.9 1534.1 1614.8 1534.1 -80.70 -5.00 8187 1.26 2026-07-28 14:45:00
Atul Auto Ltd. 531795 481.1 484.1 476.15 482.45 476.15 -6.30 -1.31 4600 0.22 840 167.9 2026-07-28 14:46:00
Aurionpro Solutions Ltd. 532668 810 810 735.35 834.1 743 -91.10 -10.92 82034 6.10 3049.75 291 2026-07-28 14:46:00
Authum Investment & Infrastructure Ltd. 539177 551.65 573.6 545.1 551.65 558.55 6.90 1.25 17499 0.98 3308 134 2026-07-28 14:46:00
Automotive Stampings and Assemblies Ltd. 520119 501.2 508.85 493.9 497.65 497.95 0.30 0.06 2044 0.10 1094 246.15 2026-07-28 14:46:00
Avadh Sugar & Energy Ltd. 540649 523.55 533.8 518.45 537 525.05 -11.95 -2.23 1834 0.10 852.45 307.75 2026-07-28 14:44:00
Avalon Technologies Ltd. 543896 1761.95 1761.95 1630 1732.45 1638.4 -94.05 -5.43 12062 1.98 1837.35 347.3 2026-07-28 14:46:00
Avantel Ltd. 532406 165.45 165.45 161 165 161.25 -3.75 -2.27 51916 0.84 906.35 86.05 2026-07-28 14:46:00
Avanti Feeds Ltd. 512573 977.65 978.55 962.55 979.3 962.75 -16.55 -1.69 7430 0.72 1592.3 321.15 2026-07-28 14:46:00
AvenuesAI Ltd. 539807 16.68 16.77 16.46 16.74 16.52 -0.22 -1.31 310580 0.51 42.5 12.72 2026-07-28 14:46:00
AVT Natural Products Ltd. 519105 76.5 76.5 70.25 70.04 70.25 0.21 0.30 6889 0.05 124.25 51 2026-07-28 14:42:00
Awfis Space Solutions Ltd. 544181 292 294.35 281.35 288.5 282.7 -5.80 -2.01 8636 0.24 2026-07-28 14:46:00
Axiscades Technologies Ltd. 532395 1549.95 1549.95 1472 1531.75 1490.95 -40.80 -2.66 4455 0.66 2210 123.1 2026-07-28 14:46:00
Azad Engineering Ltd. 544061 2443.7 2443.7 2365 2440.6 2396.95 -43.65 -1.79 19761 4.74 2026-07-28 14:46:00
B.L. Kashyap and Sons Ltd. 532719 54.31 56.68 54.01 54.18 54.05 -0.13 -0.24 32257 0.17 120.6 23 2026-07-28 14:46:00
Baazar Style Retail Ltd. 544243 275 278 270.25 275.7 273.5 -2.20 -0.80 4692 0.13 2026-07-28 14:45:00
Bajaj Consumer Care Ltd. 533229 540.15 542.4 529.25 540.15 530.95 -9.20 -1.70 9732 0.52 691.15 145.65 2026-07-28 14:46:00
Bajaj Healthcare Ltd. 539872 321.95 324.1 316.9 320.1 321.45 1.35 0.42 20081 0.65 744.9 245.05 2026-07-28 14:46:00
Balaji Amines Ltd. 530999 2379.85 2431.65 2188.45 2282.15 2219.35 -62.80 -2.75 50187 11.14 3841.85 905.15 2026-07-28 14:46:00
Balmer Lawrie & Company Ltd. 523319 176.5 176.7 174.6 176.65 175.4 -1.25 -0.71 12499 0.22 320.25 107.7 2026-07-28 14:46:00
Balmer Lawrie Investments Ltd. 532485 70.24 70.24 69.69 69.94 70.05 0.11 0.16 3889 0.03 1079 59.97 2026-07-28 14:46:00
Balu Forge Industries Ltd. 531112 438.3 448.2 435 440.4 445.45 5.05 1.15 13917 0.62 890 52 2026-07-28 14:46:00
Bank Of Maharashtra 532525 80.53 80.97 79.9 80.64 80.39 -0.25 -0.31 612472 4.92 93.45 16.8 2026-07-28 14:46:00
Bansal Wire Industries Ltd. 544209 321.95 321.95 309.05 317 309.15 -7.85 -2.48 11814 0.37 2026-07-28 14:46:00
BCL Industries Ltd. 524332 35 35.18 34.53 35.42 34.57 -0.85 -2.40 27004 0.09 588 25.52 2026-07-28 14:46:00
Belrise Industries Ltd. 544405 233.25 233.25 226.9 232.6 228.35 -4.25 -1.83 120359 2.75 2026-07-28 14:46:00
BEML Land Assets Ltd. 543898 177.25 177.25 175 178.4 175.2 -3.20 -1.79 372 0.01 377 144.1 2026-07-28 14:41:00
Best Agrolife Ltd. 539660 16.19 16.19 15.5 15.79 15.5 -0.29 -1.84 26665 0.04 1774.45 12.33 2026-07-28 14:46:00
BF Investment Ltd. 533303 458.75 461 450 460 450 -10.00 -2.17 1206 0.05 828.15 260 2026-07-28 14:46:00
BF Utilities Ltd. 532430 578.05 583.8 568.2 578.95 570.05 -8.90 -1.54 1931 0.11 1125.05 283 2026-07-28 14:46:00
Bhageria Industries Ltd. 530803 209.3 221.6 208.75 219.4 208.75 -10.65 -4.85 3900 0.08 281 111.6 2026-07-28 14:39:00
Bhagiradha Chemicals & Industries Ltd. 531719 262.8 264.2 262.8 264.1 264.2 0.10 0.04 65 0.00 2174 168.7 2026-07-28 14:46:00
Bharat Dynamics Ltd. 541143 1255.1 1284.95 1237.6 1256.65 1270.55 13.90 1.11 58957 7.49 2958.15 785.05 2026-07-28 14:46:00
Bharat Wire Ropes Ltd. 539799 202.1 204.6 197.25 203.55 197.25 -6.30 -3.10 11497 0.23 401.9 81.9 2026-07-28 14:46:00
Bigbloc Construction Ltd. 540061 47.84 47.84 46 47.04 46.25 -0.79 -1.68 10743 0.05 293.4 38 2026-07-28 14:42:00
Bikaji Foods International Ltd. 543653 641.05 645 629.95 641.35 634.15 -7.20 -1.12 4996 0.32 1005 303.05 2026-07-28 14:46:00
Birlasoft Ltd. 532400 294.05 310 294.05 293.55 301.05 7.50 2.55 565245 17.02 861.6 250.35 2026-07-28 14:46:00
Black Rose Industries Ltd. 514183 103 105.8 103 100.8 105.8 5.00 4.96 5399 0.06 209.95 61 2026-07-28 14:33:00
BlackBuck Ltd. 544288 547.75 556 541.8 547.65 544.15 -3.50 -0.64 7837 0.43 2026-07-28 14:46:00
BLS International Services Ltd. 540073 238.7 240.2 235.75 237.55 236.05 -1.50 -0.63 68020 1.61 522.3 110 2026-07-28 14:46:00
Blue Dart Express Ltd. 526612 5154.95 5275 5098.55 5124.2 5112.7 -11.50 -0.22 1925 0.98 9639.45 4630.5 2026-07-28 14:46:00
Blue Jet Healthcare Ltd. 544009 585.45 585.45 573.15 576.2 574.2 -2.00 -0.35 15152 0.87 2026-07-28 14:46:00
Bodal Chemicals Ltd. 524370 69.2 70 66.2 67.68 68 0.32 0.47 13020 0.09 104.9 41.25 2026-07-28 14:43:00
Borosil Ltd. 543212 232.75 233.05 228.9 233.15 230.85 -2.30 -0.99 4508 0.10 516.1 213.55 2026-07-28 14:46:00
Borosil Scientific Ltd. 544184 155.05 157.4 153.3 155.05 153.9 -1.15 -0.74 7388 0.11 2026-07-28 14:46:00
Bosch Home Comfort India Ltd. 523398 1327 1336.85 1325.4 1331.8 1325.5 -6.30 -0.47 162 0.02 2620.95 937.95 2026-07-28 14:46:00
Brigade Enterprises Ltd. 532929 542.95 562.35 542.65 544.05 562.3 18.25 3.35 56445 3.17 1451.9 430.95 2026-07-28 14:46:00
Butterfly Gandhimathi Appliances Ltd. 517421 774.8 779.3 747.95 764.05 757.7 -6.35 -0.83 7869 0.60 1862.55 550.05 2026-07-28 14:46:00
Camlin Fine Sciences Ltd. 532834 127.25 128.1 123.8 127.25 126.55 -0.70 -0.55 36980 0.47 334.7 80 2026-07-28 14:46:00
Campus Activewear Ltd. 543523 219.25 219.3 216.65 219.4 216.65 -2.75 -1.25 16729 0.36 640 212.8 2026-07-28 14:46:00
Cantabil Retail India Ltd. 533267 238 240.25 237.1 238.95 238.3 -0.65 -0.27 2399 0.06 1595 181.85 2026-07-28 14:46:00
Capacit'e Infraprojects Ltd. 540710 217.75 218 215.3 218.2 215.45 -2.75 -1.26 7281 0.16 465 108.9 2026-07-28 14:46:00
Capillary Technologies India Ltd. 544614 538.55 546.8 511.85 535.15 516.85 -18.30 -3.42 48015 2.48 2026-07-28 14:46:00
Capital India Finance Ltd. 530879 21.34 21.34 20.01 20.3 20.21 -0.09 -0.44 23710 0.05 278.4 19.8 2026-07-28 14:45:00
Capital Small Finance Bank Ltd. 544120 300.5 300.5 295 299.05 296.75 -2.30 -0.77 1369 0.04 2026-07-28 14:46:00
Caplin Point Laboratories Ltd. 524742 2631.1 2675 2582.55 2623.15 2597.4 -25.75 -0.98 8205 2.13 2700 575 2026-07-28 14:46:00
Capri Global Capital Ltd. 531595 251.95 258.6 231 244.85 231.3 -13.55 -5.53 837186 19.36 1048.4 150.6 2026-07-28 14:46:00
Carborundum Universal Ltd. 513375 1070.05 1070.05 1058 1070.45 1067.45 -3.00 -0.28 1620 0.17 1835.65 734.65 2026-07-28 14:46:00
Care Ratings Ltd. 534804 1701.5 1706 1665.25 1699.95 1668.55 -31.40 -1.85 1824 0.30 1964.8 465.65 2026-07-28 14:46:00
Carraro India Ltd. 544320 536.35 543.5 528.4 536.35 528.45 -7.90 -1.47 3390 0.18 2026-07-28 14:46:00
CarTrade Tech Ltd. 543333 2966.95 3079.85 2883.65 2983.35 2952.9 -30.45 -1.02 66267 19.57 3291.35 341.05 2026-07-28 14:46:00
Carysil Ltd. 524091 1149.8 1158.25 1135.5 1155.25 1149.45 -5.80 -0.50 2129 0.24 1280 431.35 2026-07-28 14:46:00
CCL Products (India) Ltd. 519600 1185.05 1215 1165 1175.1 1187.35 12.25 1.04 26951 3.20 1241.85 412.45 2026-07-28 14:46:00
CE Info Systems Ltd. 543425 1139.7 1153.85 1122.5 1132.55 1139.55 7.00 0.62 10833 1.23 2745.05 795.25 2026-07-28 14:46:00
Ceinsys Tech Ltd. 538734 855.05 876.95 845 859.65 846 -13.65 -1.59 9455 0.80 2105 116.25 2026-07-28 14:46:00
Cello World Ltd. 544012 348.05 348.05 343.25 344.95 343.25 -1.70 -0.49 6564 0.23 2026-07-28 14:46:00
Central Bank Of India 532885 31.21 31.25 30.9 31.25 30.92 -0.33 -1.06 301996 0.93 76.85 17.65 2026-07-28 14:46:00
Centum Electronics Ltd. 517544 3510 3567.1 3429 3503.95 3456 -47.95 -1.37 1363 0.47 3910 408 2026-07-28 14:46:00
Century Plyboards (India) Ltd. 532548 789.1 793.35 781.6 795.25 790.9 -4.35 -0.55 1171 0.09 938.6 436.65 2026-07-28 14:46:00
Cera Sanitaryware Ltd. 532443 6212.3 6484.75 6205.95 6210.25 6310.45 100.20 1.61 2434 1.54 11499.65 4463 2026-07-28 14:46:00
Chalet Hotels Ltd. 542399 839.75 850.95 834 846.05 841.05 -5.00 -0.59 4262 0.36 1080 304.05 2026-07-28 14:46:00
Chaman Lal Setia Exports Ltd. 530307 280.1 280.1 276.4 277.8 276.4 -1.40 -0.50 238 0.01 446.55 99.1 2026-07-28 14:46:00
Chemcon Speciality Chemicals Ltd. 543233 179.5 180.4 175 179.7 175.95 -3.75 -2.09 2170 0.04 477.7 125.15 2026-07-28 14:45:00
Chemplast Sanmar Ltd. 543336 206.35 206.35 200.75 207.95 200.95 -7.00 -3.37 12003 0.24 633 193.25 2026-07-28 14:46:00
Cheviot Company Ltd. 526817 1160 1160 1149.2 1160.3 1160 -0.30 -0.03 206 0.02 1651 900 2026-07-28 14:46:00
Choice International Ltd. 531358 800 805.35 795 800.05 799.65 -0.40 -0.05 16090 1.29 860 211 2026-07-28 14:46:00
CIE Automotive India Ltd. 532756 415 415.05 409 413.2 409.75 -3.45 -0.83 13511 0.55 628.45 252.35 2026-07-28 14:46:00
City Union Bank Ltd. 532210 220.8 245 217.95 221.55 240.45 18.90 8.53 567818 13.65 319.95 119.5 2026-07-28 14:46:00
CMS Info Systems Ltd. 543441 270.95 276.35 269.85 272.85 271.5 -1.35 -0.49 30925 0.84 615.9 250.05 2026-07-28 14:46:00
Cochin Shipyard Ltd. 540678 1404.1 1404.1 1385 1401.9 1386 -15.90 -1.13 21029 2.91 2977.1 329.05 2026-07-28 14:46:00
Coffee Day Enterprises Ltd. 539436 30.15 30.81 30.1 30.4 30.35 -0.05 -0.16 49371 0.15 74.54 21.05 2026-07-28 14:45:00
Coforge Ltd. 532541 1565.05 1689.1 1565.05 1528.45 1685.4 156.95 10.27 1350523 227.62 10017.95 1008.5 2026-07-28 14:46:00
Cohance Lifesciences Ltd. 543064 426.45 433.2 424.8 429.8 427 -2.80 -0.65 24439 1.04 1359 0.08 2026-07-28 14:46:00
Computer Age Management Services Ltd. 543232 780.4 802 780.4 785.35 801.7 16.35 2.08 101643 8.15 5367.45 611.7 2026-07-28 14:46:00
Concord Biotech Ltd. 543960 1256.05 1263.5 1246.6 1257 1257.55 0.55 0.04 2400 0.30 2026-07-28 14:46:00
Concord Enviro Systems Ltd. 544315 294.95 294.95 286.2 292.25 286.4 -5.85 -2.00 5609 0.16 2026-07-28 14:46:00
Confidence Petroleum India Ltd. 526829 81.89 81.89 76.01 81.18 77.79 -3.39 -4.18 259412 2.02 119.95 27 2026-07-28 14:46:00
Consolidated Construction Consortium Ltd. 532902 15.7 16.42 15.7 15.72 15.75 0.03 0.19 19204 0.03 28.68 1.2 2026-07-28 14:46:00
Control Print Ltd. 522295 599.45 599.45 584.85 592.75 584.85 -7.90 -1.33 2173 0.13 1069.8 376 2026-07-28 14:46:00
CORONA Remedies Ltd. 544644 2115 2115 2058.8 2094.05 2062.6 -31.45 -1.50 705 0.15 2026-07-28 14:46:00
Craftsman Automation Ltd. 543276 9282.85 9360.4 9130.2 9317.95 9300 -17.95 -0.19 934 0.87 101093 2464 2026-07-28 14:46:00
CreditAccess Grameen Ltd. 541770 1601.05 1608.55 1559.4 1583.55 1573.45 -10.10 -0.64 11482 1.81 1794.4 750.05 2026-07-28 14:46:00
Credo Brands Marketing Ltd. 544058 84.31 84.62 80.05 84.31 81.65 -2.66 -3.16 7810 0.06 2026-07-28 14:46:00
Crizac Ltd. 544439 194.75 194.75 190.25 195 191.05 -3.95 -2.03 14614 0.28 2026-07-28 14:46:00
CSB Bank Ltd. 542867 335.65 339.8 335 337.4 338.4 1.00 0.30 11023 0.37 574.7 197.8 2026-07-28 14:46:00
CSL Finance Ltd. 530067 216.4 217.2 215.55 217.65 215.9 -1.75 -0.80 256 0.01 545 191 2026-07-28 14:43:00
Cyient DLM Ltd. 543933 660.6 692.6 657.75 665.2 680.05 14.85 2.23 21507 1.46 882.9 264.95 2026-07-28 14:46:00
Cyient Ltd. 532175 831.4 857 824.1 824.1 841.2 17.10 2.07 47579 4.00 2457 724 2026-07-28 14:46:00
D-Link (India) Ltd. 533146 447.15 453.5 441.9 447 451 4.00 0.89 3206 0.14 728 158.8 2026-07-28 14:46:00
D.B. Corp Ltd. 533151 209.95 210.7 208.4 208 208.75 0.75 0.36 2716 0.06 405 89.6 2026-07-28 14:46:00
D.P. Abhushan Ltd. 544161 1428.95 1436.45 1362.65 1403.75 1373.85 -29.90 -2.13 2976 0.41 2026-07-28 14:46:00
DAM Capital Advisors Ltd. 544316 156.85 157 154.5 156.85 154.85 -2.00 -1.28 3529 0.05 2026-07-28 14:46:00
Data Patterns (India) Ltd. 543428 4577.95 4577.95 4302 4584.55 4310.05 -274.50 -5.99 64258 27.70 4955 815.25 2026-07-28 14:46:00
Datamatics Global Services Ltd. 532528 861.3 862.5 845.1 853.7 851.2 -2.50 -0.29 4466 0.38 1119.95 256.35 2026-07-28 14:46:00
DCB Bank Ltd. 532772 191.3 194.45 191.3 190.2 192 1.80 0.95 57823 1.11 205.75 81.25 2026-07-28 14:46:00
DCM Shriram Industries Ltd. 523369 39.65 40.15 39.4 39.57 39.41 -0.16 -0.40 2938 0.01 241.75 32 2026-07-28 14:46:00
DCM Shriram Ltd. 523367 1049.9 1079.15 1033.6 1032.05 1058.6 26.55 2.57 4574 0.48 1501.7 730.05 2026-07-28 14:46:00
DCX Systems Ltd. 543650 182.9 182.9 178.35 182.8 178.7 -4.10 -2.24 22658 0.40 451.9 138.9 2026-07-28 14:46:00
Ddev Plastiks Industries Ltd. 543547 275.7 276.8 271.5 275.1 273.6 -1.50 -0.55 2448 0.07 458.5 38.1818181818182 2026-07-28 14:46:00
Deep Industries Ltd. 543288 518.6 540.3 507.6 516.75 510 -6.75 -1.31 61263 3.12 624.5 88.55 2026-07-28 14:46:00
Deepak Builders & Engineers India Ltd. 544276 7.4 7.65 7.21 7.31 7.54 0.23 3.15 9664 0.01 2026-07-28 14:45:00
Delta Corp Ltd. 532848 62.6 63.33 62.6 62.73 62.9 0.17 0.27 34637 0.22 259.95 48.67 2026-07-28 14:46:00
Den Networks Ltd. 533137 27.27 27.44 27.16 27.31 27.35 0.04 0.15 5564 0.02 69.4 22.75 2026-07-28 14:46:00
Denta Water And Infra Solutions Ltd. 544345 332.65 332.65 324.05 333.85 330.45 -3.40 -1.02 7438 0.25 2026-07-28 14:46:00
Devyani International Ltd. 543330 117 117.3 113.6 115.95 113.75 -2.20 -1.90 55164 0.63 227.75 91.57 2026-07-28 14:46:00
Dhampur Bio Organics Ltd. 543593 115 115 98.7 101.75 99.3 -2.45 -2.41 4480 0.04 229 58.11 2026-07-28 14:46:00
Dharmaj Crop Guard Ltd. 543687 260.25 260.25 254.5 261.55 257.1 -4.45 -1.70 21038 0.54 391.25 139 2026-07-28 14:44:00
Dhunseri Ventures Ltd. 523736 240.5 244.25 236.95 240.75 240 -0.75 -0.31 4315 0.10 558 176.2 2026-07-28 14:45:00
Diffusion Engineers Ltd. 544264 410.5 410.5 392.6 404.4 395.7 -8.70 -2.15 4334 0.17 2026-07-28 14:46:00
Dilip Buildcon Ltd. 540047 431.05 447 428.9 443.9 435.35 -8.55 -1.93 31224 1.36 588.4 159.7 2026-07-28 14:46:00
Dish TV India Ltd. 532839 2.9 2.9 2.8 2.82 2.83 0.01 0.35 51096 0.01 26.01 1.82 2026-07-28 14:45:00
Dishman Carbogen Amcis Ltd. 540701 186.85 187 181.5 186.35 181.9 -4.45 -2.39 5135 0.09 321.15 80.05 2026-07-28 14:46:00
Divgi Torqtransfer Systems Ltd. 543812 980 990 947.2 960.95 947.5 -13.45 -1.40 3680 0.35 1149 410.05 2026-07-28 14:46:00
Dixon Technologies (India) Ltd. 540699 13814.8 13856.3 13717.25 13808.85 13846.8 37.95 0.27 9048 12.53 19149.8 2554.95 2026-07-28 14:46:00
Dodla Dairy Ltd 543306 1043.6 1045 1030 1033.15 1040 6.85 0.66 1475 0.15 1522.85 417 2026-07-28 14:46:00
Dollar Industries Ltd. 541403 256.95 256.95 252.7 257.85 253.5 -4.35 -1.69 2574 0.07 660.1 220.6 2026-07-28 14:46:00
DOMS Industries Ltd. 544045 2271.55 2291 2270.5 2265.45 2278.5 13.05 0.58 2289 0.52 2026-07-28 14:46:00
Dr Agarwals Eye Hospital Ltd. 526783 4952.05 5079 4952.05 5041.05 5040 -1.05 -0.02 45 0.02 7300 730 2026-07-28 14:46:00
Dr. Lal Pathlabs Ltd. 539524 1829.75 1837.55 1792.15 1825.8 1809.85 -15.95 -0.87 11497 2.08 3645 1272 2026-07-28 14:46:00
Dreamfolks Services Ltd. 543591 67.96 68.1 66.8 67.88 67 -0.88 -1.30 5127 0.03 846.75 56.52 2026-07-28 14:46:00
Dredging Corporation Of India Ltd. 523618 1072.05 1075 1052.75 1062.8 1062.15 -0.65 -0.06 3122 0.33 1455 275.45 2026-07-28 14:46:00
Dwarikesh Sugar Industries Ltd. 532610 42.35 43.1 38.53 42.53 40.67 -1.86 -4.37 119865 0.49 113.05 32.14 2026-07-28 14:46:00
Easy Trip Planners Ltd. 543272 6.82 6.84 6.44 6.84 6.61 -0.23 -3.36 8110925 5.36 73.5 5.77 2026-07-28 14:46:00
eClerx Services Ltd. 532927 1815 1931 1815 1809.15 1913 103.85 5.74 22912 4.38 4985.95 1254.15 2026-07-28 14:46:00
Edelweiss Financial Services Ltd. 532922 115.95 119.45 114.3 117.1 114.3 -2.80 -2.39 116613 1.33 145.5 37.43 2026-07-28 14:46:00
EIH Associated Hotels Ltd. 523127 313.3 316.35 308.05 316.85 308.05 -8.80 -2.78 1952 0.06 1010.6 265.8 2026-07-28 14:46:00
Eimco Elecon (India) Ltd. 523708 1849.8 1849.8 1800 1827.7 1805.45 -22.25 -1.22 409 0.07 3465 333.1 2026-07-28 14:46:00
EKI Energy Services Ltd. 543284 83.9 85.71 83.3 84.1 83.85 -0.25 -0.30 4131 0.03 2100 60 2026-07-28 14:46:00
Electronics Mart India Ltd. 543626 125.95 132.5 124.55 125.95 129.4 3.45 2.74 108490 1.40 261.75 61.45 2026-07-28 14:46:00
Elgi Equipments Ltd. 522074 575.3 575.95 567.5 578.95 569 -9.95 -1.72 5353 0.30 799 355.05 2026-07-28 14:46:00
Elin Electronics Ltd. 543725 101 101.75 99.7 101.45 99.8 -1.65 -1.63 5090 0.05 281.95 94 2026-07-28 14:45:00
Emami Paper Mills Ltd. 533208 106.27 109 106.26 111.85 106.26 -5.59 -5.00 44306 0.47 195 55.95 2026-07-28 14:31:00
Embassy Developments Ltd. 532832 62.29 63.1 61.66 62.2 61.95 -0.25 -0.40 106184 0.66 164.4 39.38 2026-07-28 14:46:00
Emmvee Photovoltaic Power Ltd. 544608 332.85 334.4 327.65 333.7 328.2 -5.50 -1.65 93472 3.07 2026-07-28 14:46:00
EMS Ltd. 543983 400.95 400.95 388 401.4 388 -13.40 -3.34 8489 0.33 2026-07-28 14:46:00
eMudhra Ltd. 543533 461.7 468 452.15 462.5 459.4 -3.10 -0.67 2909 0.13 1023.55 206.9 2026-07-28 14:46:00
Engineers India Ltd. 532178 225.75 227.2 221.2 226.6 223.7 -2.90 -1.28 108574 2.43 304 62.35 2026-07-28 14:46:00
Entertainment Network (India) Ltd. 532700 106.4 106.4 106.4 106.5 106.4 -0.10 -0.09 35 0.00 357.4 99 2026-07-28 14:46:00
Enviro Infra Engineers Ltd. 544290 218.85 219.5 214.8 219.2 217.45 -1.75 -0.80 50050 1.09 2026-07-28 14:46:00
Epigral Ltd. 543332 1157.1 1188.7 1115.3 1159.75 1182.8 23.05 1.99 7853 0.93 2408.35 806.2 2026-07-28 14:46:00
Equitas Small Finance Bank Ltd. 543243 78.9 79.5 76.65 79.02 77.07 -1.95 -2.47 148661 1.15 116.5 42.9 2026-07-28 14:46:00
Eris Lifesciences Ltd. 540596 1399 1404.25 1381.15 1399.95 1390 -9.95 -0.71 1789 0.25 1909.55 550.9 2026-07-28 14:46:00
ESAF Small Finance Bank Ltd. 544020 38.5 38.6 37.47 38.42 37.7 -0.72 -1.87 84999 0.32 2026-07-28 14:46:00
Ethos Ltd. 543532 2639.9 2639.9 2536.3 2575.65 2545 -30.65 -1.19 521 0.13 3514.95 846 2026-07-28 14:46:00
Eureka Forbes Ltd. 543482 437.4 467.1 435.5 439.3 460.15 20.85 4.75 4748 0.22 668.5 355 2026-07-28 14:46:00
Eveready Industries India Ltd. 531508 352.55 352.55 345.85 350.3 349.1 -1.20 -0.34 2612 0.09 504.9 259.9 2026-07-28 14:46:00
Everest Kanto Cylinder Ltd. 532684 110.2 110.2 107.1 109.85 107.2 -2.65 -2.41 11911 0.13 231.5 66.05 2026-07-28 14:46:00
Expleo Solutions Ltd. 533121 802.55 826.35 802.55 804 809.65 5.65 0.70 1192 0.10 1771 644.1 2026-07-28 14:46:00
Fairchem Organics Ltd. 543252 826.85 826.85 826.85 787.5 826.85 39.35 5.00 607 0.05 2448.9 427.9 2026-07-28 14:40:00
Faze Three Ltd. 530079 552.65 552.65 535.3 553 544 -9.00 -1.63 152 0.01 747 251 2026-07-28 14:46:00
FDC Ltd. 531599 417.3 417.3 409 417.3 410.1 -7.20 -1.73 1728 0.07 659 245 2026-07-28 14:46:00
Fedbank Financial Services Ltd 544027 151.6 151.8 148.7 150.2 150.6 0.40 0.27 49584 0.75 2026-07-28 14:46:00
Fiem Industries Ltd. 532768 2359.9 2367.65 2324.5 2355.75 2337.7 -18.05 -0.77 9980 2.33 2587.95 981.15 2026-07-28 14:46:00
Filatex India Ltd. 526227 74.79 74.79 72.64 74.71 73.1 -1.61 -2.15 100803 0.74 78 31.6 2026-07-28 14:46:00
Fine Organic Industries Ltd. 541557 4876.45 4876.45 4780.05 4824.45 4807.55 -16.90 -0.35 127 0.06 7326.45 3355.05 2026-07-28 14:46:00
Fineotex Chemical Ltd. 533333 39.63 41.5 39.63 40.16 40.82 0.66 1.64 926178 3.78 458 18.98 2026-07-28 14:46:00
Fino Payments Bank Ltd. 543386 166.85 166.85 161.35 167.05 161.8 -5.25 -3.14 26557 0.43 466.4 110.1 2026-07-28 14:46:00
Firstsource Solutions Ltd. 532809 264.8 269.9 262.55 262.25 263.65 1.40 0.53 136563 3.60 422.8 95.8 2026-07-28 14:46:00
Fischer Medical Ventures Ltd. 524743 38.57 38.57 36.85 37.65 37 -0.65 -1.73 121115 0.45 1195.9 31.13 2026-07-28 14:46:00
Five-Star Business Finance Ltd. 543663 538.5 573.4 538.5 540.5 561.2 20.70 3.83 208109 11.68 943.2 338.05 2026-07-28 14:46:00
Flair Writing Industries Ltd. 544030 257.05 258 254.85 256.65 254.85 -1.80 -0.70 5578 0.14 2026-07-28 14:46:00
Fortis Healthcare Ltd. 532843 939.15 946.6 937 942.3 941.5 -0.80 -0.08 16432 1.55 1105 245.4 2026-07-28 14:46:00
Frontier Springs Ltd. 522195 1448.95 1448.95 1343.15 1380.25 1347.05 -33.20 -2.41 1201 0.16 5470 292.85 2026-07-28 14:46:00
Fujiyama Power Systems Ltd. 544613 386.7 386.7 381.3 384.6 385 0.40 0.10 116421 4.48 2026-07-28 14:46:00
Fusion Finance Ltd. 543652 218.95 219.1 210.5 220.9 210.5 -10.40 -4.71 57324 1.21 690.15 124.9 2026-07-28 14:46:00
Gala Precision Engineering Ltd. 544244 1167 1167 1111.2 1164.75 1111.2 -53.55 -4.60 5148 0.57 2026-07-28 14:46:00
Galaxy Surfactants Ltd. 540935 1951.5 1979.6 1950.65 1957.85 1955.65 -2.20 -0.11 270 0.05 3445 1512.3 2026-07-28 14:46:00
Gallantt Ispat Ltd. 532726 555 577.55 555 550.05 577.55 27.50 5.00 56203 3.25 946.7 46 2026-07-28 14:45:00
Gandhar Oil Refinery (India) Ltd. 544029 254.45 255.9 236.75 245.05 239.2 -5.85 -2.39 402112 9.62 2026-07-28 14:46:00
Gandhi Special Tubes Ltd. 513108 880 882.75 875.55 878.35 878 -0.35 -0.04 256 0.02 1033.7 370.1 2026-07-28 14:44:00
Ganesh Housing Ltd. 526367 831 839.45 777.05 817.25 777.45 -39.80 -4.87 3658 0.28 1485 261.3 2026-07-28 14:46:00
Ganesha Ecosphere Ltd. 514167 1216.3 1225.2 1182.55 1214.95 1187.95 -27.00 -2.22 5309 0.63 2480 592 2026-07-28 14:46:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2652.8 2652.8 2596.1 2653.15 2613 -40.15 -1.51 39434 10.30 3535 254.2 2026-07-28 14:46:00
Gateway Distriparks Ltd. 543489 58.56 58.73 57.91 58.43 58.4 -0.03 -0.05 49865 0.29 121.5 48.15 2026-07-28 14:46:00
GE Power India Ltd. 532309 780.05 782.9 745 780.05 745.3 -34.75 -4.45 12442 0.93 1084 97.45 2026-07-28 14:46:00
GE Vernova T&D India Ltd. 522275 4200.75 4200.75 3967.9 4200.9 4088.05 -112.85 -2.69 36605 14.96 5650 98.9 2026-07-28 14:46:00
Gem Aromatics Ltd. 544491 194 194 184 188.35 185.05 -3.30 -1.75 3716 0.07 2026-07-28 14:46:00
Geojit Financial Services Ltd. 532285 76.67 76.67 73.61 75.13 74 -1.13 -1.50 7578 0.06 177 39.1 2026-07-28 14:46:00
GHCL Textiles Ltd. 543918 117.39 118.23 113 116.21 114.23 -1.98 -1.70 45683 0.52 123.05 60 2026-07-28 14:46:00
Global Health Ltd. 543654 1412.6 1418 1382.05 1407.5 1407.6 0.10 0.01 14016 1.97 1513.75 391.05 2026-07-28 14:46:00
Global Surfaces Ltd. 543829 31.4 31.4 28.5 29.99 28.5 -1.49 -4.97 18727 0.05 331.55 23.46 2026-07-28 14:46:00
Globus Spirits Ltd. 533104 884.65 896.9 880 890.3 888.05 -2.25 -0.25 2350 0.21 1373.35 656.1 2026-07-28 14:46:00
GMR Power and Urban Infra Ltd. 543490 96.34 97.69 96.09 97.64 96.4 -1.24 -1.27 26427 0.25 169.2 14.32 2026-07-28 14:46:00
GNA Axles Ltd. 540124 515.85 516.85 503.8 511.7 511.2 -0.50 -0.10 10809 0.55 1065 269.8 2026-07-28 14:46:00
Go Fashion (India) Ltd. 543401 327.95 329.6 314.05 329.55 314.25 -15.30 -4.64 7117 0.22 1450 237.25 2026-07-28 14:46:00
Godavari Biorefineries Ltd. 544279 272.15 274.7 269.35 274.05 270.55 -3.50 -1.28 3837 0.10 2026-07-28 14:46:00
Godawari Power And Ispat Ltd. 532734 236.45 247.1 234.9 237.75 245.7 7.95 3.34 152864 3.76 1222.95 145.55 2026-07-28 14:46:00
Godrej Agrovet Ltd. 540743 571.65 580 569.85 574.85 573.65 -1.20 -0.21 11165 0.64 877.85 391.2 2026-07-28 14:46:00
Gokaldas Exports Ltd. 532630 829.4 830.05 807 834.1 808 -26.10 -3.13 7666 0.62 1260 325.7 2026-07-28 14:46:00
Gokul Agro Resources Ltd. 539725 211.85 214.05 211 211.45 211.45 0.00 0.00 11587 0.25 425 76.6532667332667 2026-07-28 14:46:00
Goldiam International Ltd. 526729 356.9 363.15 351.3 356.2 358.5 2.30 0.65 72222 2.59 569 120.05 2026-07-28 14:46:00
Goodluck India Ltd. 530655 1542.6 1561 1520.05 1531.6 1527.85 -3.75 -0.24 4634 0.71 1672.75 344.35 2026-07-28 14:46:00
Gopal Snacks Ltd. 544140 264.95 267.65 260 260.3 262.3 2.00 0.77 24857 0.65 2026-07-28 14:46:00
GPT Healthcare Ltd. 544131 165.55 169.4 163.6 165.85 167.95 2.10 1.27 21978 0.37 2026-07-28 14:46:00
GR Infraprojects Ltd. 543317 886.35 886.35 866.25 877.2 868 -9.20 -1.05 228 0.02 1859.95 786.05 2026-07-28 14:46:00
Granules India Ltd. 532482 844.95 852 836.35 842.55 840 -2.55 -0.30 11351 0.95 910 267.85 2026-07-28 14:46:00
Gravita India Ltd. 533282 1789.5 1796.35 1638 1789.5 1646.85 -142.65 -7.97 77315 12.73 2699.85 278.6 2026-07-28 14:46:00
Greenlam Industries Ltd. 538979 253.2 253.75 250 255.4 252.5 -2.90 -1.14 437 0.01 661.65 187 2026-07-28 14:46:00
Greenpanel Industries Ltd. 542857 191.4 193.55 188.7 191.25 192.15 0.90 0.47 2551 0.05 465.45 163.95 2026-07-28 14:46:00
Greenply Industries Ltd. 526797 294 295.1 283.5 294.85 283.5 -11.35 -3.85 11424 0.32 411.85 133.85 2026-07-28 14:46:00
GRM Overseas Ltd. 531449 90.82 91.69 89.56 90.02 89.7 -0.32 -0.36 9744 0.09 502.95 81.9 2026-07-28 14:46:00
GTL Infrastructure Ltd. 532775 1.22 1.23 1.2 1.23 1.21 -0.02 -1.63 2257300 0.27 4.35 0.64 2026-07-28 14:46:00
GTPL Hathway Ltd. 540602 60.56 60.97 60.56 59.82 60.92 1.10 1.84 95 0.00 217.65 55.22 2026-07-28 14:35:00
Gujarat Alkalies And Chemicals Ltd. 530001 704.55 704.55 672.8 693.25 685 -8.25 -1.19 8005 0.55 988.75 410 2026-07-28 14:46:00
Gujarat Ambuja Exports Ltd. 524226 157.25 157.7 154.8 157.1 155.6 -1.50 -0.95 17344 0.27 420.75 98.7 2026-07-28 14:46:00
Gujarat Industries Power Company Ltd. 517300 162.55 163 160.9 162.55 160.9 -1.65 -1.02 5760 0.09 270 70.71 2026-07-28 14:46:00
Gujarat Mineral Development Corporation Ltd. 532181 559.1 562.65 554.6 562.5 554.95 -7.55 -1.34 38415 2.13 771.5 122.75 2026-07-28 14:46:00
Gujarat Pipavav Port Ltd. 533248 147.6 149.8 147.6 148.4 148.4 0.00 0.00 50205 0.75 250.5 80.6 2026-07-28 14:46:00
Gulf Oil Lubricants India Ltd. 538567 1047.95 1060.9 1033.55 1049.85 1034.75 -15.10 -1.44 932 0.10 1510 390 2026-07-28 14:46:00
Gulshan Polyols Ltd. 532457 197.25 198.4 190.9 197.2 191.75 -5.45 -2.76 14702 0.28 274.95 121.75 2026-07-28 14:46:00
H.G. Infra Engineering Ltd. 541019 541.05 541.05 534.8 541.05 535.25 -5.80 -1.07 3662 0.20 1880 430.05 2026-07-28 14:46:00
Haldyn Glass Ltd. 515147 120 121.3 119.2 121.3 120.95 -0.35 -0.29 1515 0.02 188.9 45 2026-07-28 14:40:00
Hampton Sky Realty Ltd. 526407 8.7 8.87 8.43 8.56 8.75 0.19 2.22 9832 0.01 58.23 7.5 2026-07-28 14:40:00
Happiest Minds Technologies Ltd. 543227 398.7 399 382.15 387.65 383.6 -4.05 -1.04 230903 8.86 1136.45 305.3 2026-07-28 14:46:00
Happy Forgings Ltd. 544057 1665 1665 1558.55 1650.4 1608 -42.40 -2.57 2771 0.45 2026-07-28 14:46:00
Hardwyn India Ltd. 541276 12 12 11.2 11.171428571429 11.53 0.36 3.21 179916 0.21 57 10.84 2026-07-28 14:46:00
Hariom Pipe Industries Ltd. 543517 394.35 394.65 387.4 395.4 389.05 -6.35 -1.61 6369 0.25 885.05 204.85 2026-07-28 14:46:00
Harsha Engineers International Ltd. 543600 404.95 408.7 397.9 405.9 399.9 -6.00 -1.48 6459 0.26 610.75 309 2026-07-28 14:46:00
Hathway Cable & Datacom Ltd. 533162 10.78 10.9 10.75 10.89 10.75 -0.14 -1.29 95855 0.10 27.9 8.79 2026-07-28 14:46:00
Hatsun Agro Product Ltd. 531531 934.25 934.25 864.95 871.4 870.1 -1.30 -0.15 440 0.04 1380 731.05 2026-07-28 14:46:00
HBL Engineering Ltd. 517271 713.8 713.8 694.1 713.85 695.25 -18.60 -2.61 69936 4.86 1121.95 74.15 2026-07-28 14:46:00
Healthcare Global Enterprises Ltd. 539787 678.6 684.9 673.65 677.15 680 2.85 0.42 8327 0.57 804.3 249.1 2026-07-28 14:46:00
Hemisphere Properties India Ltd. 543242 134.85 137.1 133.8 134.95 134.35 -0.60 -0.44 11796 0.16 264.65 79.96 2026-07-28 14:46:00
Heranba Industries Ltd. 543266 175.5 177.45 174.3 175.7 177.15 1.45 0.83 353 0.01 606 155.8 2026-07-28 14:45:00
Heritage Foods Ltd. 519552 328.95 329.05 324.4 327.3 324.45 -2.85 -0.87 4893 0.16 727.9 135.65 2026-07-28 14:46:00
Hester Biosciences Ltd. 524669 2528.5 2560 2492.7 2528.5 2526.4 -2.10 -0.08 805 0.20 3375.45 1246.75 2026-07-28 14:46:00
Hi-Tech Pipes Ltd. 543411 86.73 86.73 85.11 86.94 85.39 -1.55 -1.78 18046 0.15 210.75 50.16 2026-07-28 14:46:00
Hikal Ltd. 524735 223.95 223.95 215.8 222.1 216.05 -6.05 -2.72 18016 0.39 464.5 145.95 2026-07-28 14:46:00
Himatsingka Seide Ltd. 514043 81.05 81.05 79.63 81.15 79.63 -1.52 -1.87 26527 0.21 231.6 67.55 2026-07-28 14:46:00
Hinduja Global Solutions Ltd. 532859 425 430.1 422 421.45 425 3.55 0.84 583 0.02 1698.15 341.6 2026-07-28 14:46:00
Hindustan Copper Ltd. 513599 482.5 482.95 472.6 482.65 473.15 -9.50 -1.97 220165 10.42 759.2 94 2026-07-28 14:46:00
Hindustan Foods Ltd. 519126 572.65 583 568 578.55 575.5 -3.05 -0.53 1502 0.09 749.15 405 2026-07-28 14:46:00
Hindware Home Innovation Ltd. 542905 221.9 224.5 217.4 221.7 218.4 -3.30 -1.49 6760 0.15 659.35 171 2026-07-28 14:46:00
Hitachi Energy India Ltd. 543187 31548.95 31548.95 30500 31543.55 31045.15 -498.40 -1.58 7582 23.54 38800 2845.9 2026-07-28 14:46:00
HLE Glascoat Ltd. 522215 422.8 430.7 408 418.55 421.5 2.95 0.70 14900 0.63 815.29 218 2026-07-28 14:46:00
HMA Agro Industries Ltd. 543929 21.98 21.98 21.2 21.52 21.3 -0.22 -1.02 6988 0.01 839.95 20 2026-07-28 14:46:00
Home First Finance Company India Ltd. 543259 1190.6 1222.15 1162 1183 1180 -3.00 -0.25 23000 2.71 1518.8 652.25 2026-07-28 14:46:00
Honasa Consumer Ltd. 544014 456.7 458 443.6 452.6 446 -6.60 -1.46 15505 0.69 2026-07-28 14:46:00
Honda India Power Products Ltd. 522064 2119 2123.1 2078.25 2118.4 2086.85 -31.55 -1.49 478 0.10 4494 1423.95 2026-07-28 14:46:00
Housing & Urban Development Corporation Ltd. 540530 202.15 203 195.55 202.15 195.8 -6.35 -3.14 274586 5.38 353.95 34.35 2026-07-28 14:46:00
HP Adhesives Ltd. 543433 33.41 33.9 32.67 33.31 32.78 -0.53 -1.59 5099 0.02 546.35 26.34 2026-07-28 14:46:00
HPL Electric & Power Ltd. 540136 339.1 339.1 333.45 339.2 334.55 -4.65 -1.37 3692 0.12 694.3 57 2026-07-28 14:46:00
ICRA Ltd. 532835 4748 4782.55 4700 4745.2 4710 -35.20 -0.74 827 0.39 7700 3663.65 2026-07-28 14:46:00
Ideaforge Technology Ltd. 543932 852.1 865.55 833.05 865.55 848 -17.55 -2.03 16139 1.37 1344 301 2026-07-28 14:46:00
IFGL Refractories Ltd. 540774 200.4 201.8 193.55 200.35 195.35 -5.00 -2.50 907 0.02 935.5 120.1 2026-07-28 14:46:00
Igarashi Motors India Ltd. 517380 456.5 456.5 442.35 456.5 448.25 -8.25 -1.81 2351 0.11 848 272 2026-07-28 14:46:00
IIFL Capital Services Ltd. 542773 337.65 337.65 335.65 337.65 336.65 -1.00 -0.30 12394 0.42 449 48.23 2026-07-28 14:46:00
IIFL Finance Ltd. 532636 576.55 593 574 572.35 581 8.65 1.51 66471 3.86 704.2 280.95 2026-07-28 14:46:00
IKIO Technologies Ltd. 543923 208.3 212.35 204.95 208.3 206.4 -1.90 -0.91 10949 0.23 477.15 104.1 2026-07-28 14:46:00
Imagicaaworld Entertainment Ltd. 539056 45.39 46.79 45.39 45.67 46 0.33 0.72 11263 0.05 103.24 22.65 2026-07-28 14:46:00
Indegene Ltd. 544172 505.75 515 505.05 508.15 505.55 -2.60 -0.51 244815 12.38 2026-07-28 14:46:00
India Nippon Electricals Ltd. 532240 1187.3 1193.65 1126 1200.85 1170.1 -30.75 -2.56 6515 0.76 1278.65 325 2026-07-28 14:46:00
India Pesticides Ltd. 543311 150.4 151.45 150 149.95 151 1.05 0.70 5157 0.08 428.95 119.85 2026-07-28 14:46:00
India Shelter Finance Corporation Ltd. 544044 728.25 731.95 718.7 729.85 722.8 -7.05 -0.97 3146 0.23 2026-07-28 14:46:00
India Tourism Development Corporation Ltd. 532189 737.3 748.05 716.45 737.1 716.45 -20.65 -2.80 11675 0.84 930.8 277.5 2026-07-28 14:46:00
Indiamart Intermesh Ltd. 542726 1773.35 1773.35 1741 1758.3 1746.3 -12.00 -0.68 5037 0.88 3293.45 1741 2026-07-28 14:46:00
Indian Energy Exchange Ltd. 540750 126.95 132.1 126.65 126.65 131.7 5.05 3.99 625880 8.24 244.35 114.5 2026-07-28 14:46:00
Indian Metals & Ferro Alloys Ltd. 533047 1365.75 1379.9 1323 1371.95 1344.8 -27.15 -1.98 3879 0.52 1666.7 221 2026-07-28 14:46:00
Indigo Paints Ltd. 543258 1070.5 1080.95 1067 1071.65 1072.4 0.75 0.07 2209 0.24 1730.9 702.1 2026-07-28 14:46:00
Indo Amines Ltd. 524648 127.6 130 127.6 129.5 127.8 -1.70 -1.31 1142 0.01 247.9 69.1 2026-07-28 14:42:00
Indo Count Industries Ltd. 521016 401 416.1 396.7 401.4 408.8 7.40 1.84 19563 0.80 463.8 101.15 2026-07-28 14:46:00
Indo Tech Transformers Ltd. 532717 3505 3524 3400 3541.55 3490 -51.55 -1.46 832 0.29 3792.9 163.7 2026-07-28 14:41:00
Indoco Remedies Ltd. 532612 248.05 267.15 226.1 247.75 229.5 -18.25 -7.37 175514 4.03 423.1 163.7 2026-07-28 14:46:00
Indraprastha Medical Corporation Ltd. 532150 367.65 371.05 366.7 368.95 367.65 -1.30 -0.35 2089 0.08 640.05 60.3 2026-07-28 14:46:00
Infobeans Technologies Ltd. 543644 157 173 157 157.55 166.3 8.75 5.55 96482 1.60 1030 119.05 2026-07-28 14:46:00
Innova Captab Ltd. 544067 968.1 971.6 953.4 965.85 963 -2.85 -0.30 674 0.06 2026-07-28 14:46:00
Innovana Thinklabs Ltd. 544302 347.6 349.6 339.6 341 340 -1.00 -0.29 245 0.01 2026-07-28 14:42:00
Inox Green Energy Services Ltd. 543667 198.85 201.6 193.25 198.9 194.55 -4.35 -2.19 69353 1.35 279 38.5 2026-07-28 14:46:00
Inox India Ltd. 544046 1986.75 1995.1 1900.55 1987.15 1900.55 -86.60 -4.36 16241 3.09 2026-07-28 14:46:00
Inox Wind Ltd. 539083 77.94 78.49 76.1 78.28 76.15 -2.13 -2.72 391891 2.98 663 74.91 2026-07-28 14:46:00
Insecticides (India) Ltd. 532851 613.1 633 612.55 612.95 630.05 17.10 2.79 1307 0.08 1096.3 410.2 2026-07-28 14:46:00
Intellect Design Arena Ltd. 538835 718.85 755.3 718.85 717.3 726.25 8.95 1.25 33196 2.41 1255 388 2026-07-28 14:46:00
Interarch Building Solutions Ltd. 544232 1829.95 1852.15 1810 1829.05 1818.8 -10.25 -0.56 422 0.08 2026-07-28 14:46:00
International Gemological Institute Ltd. 544311 329.65 332.65 327.85 330 330.35 0.35 0.11 22844 0.75 2026-07-28 14:46:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 152.75 152.75 146 151.7 146.5 -5.20 -3.43 79736 1.17 537.05 57.51 2026-07-28 14:46:00
IRB Infrastructure Developers Ltd. 532947 19.58 19.6 19.39 19.63 19.44 -0.19 -0.97 695273 1.35 78.05 19.27 2026-07-28 14:46:00
Ircon International Ltd. 541956 125.9 126.35 124.6 126.45 125.05 -1.40 -1.11 61951 0.77 351.65 38.6 2026-07-28 14:46:00
IRIS RegTech Solutions Ltd. 540735 247.8 247.8 237 242.9 237.45 -5.45 -2.24 442 0.01 573.65 66.1 2026-07-28 14:46:00
IRM Energy Ltd. 544004 257.9 259.7 255.05 259.7 255.7 -4.00 -1.54 4168 0.11 2026-07-28 14:46:00
ISGEC Heavy Engineering Ltd. 533033 858 858 846.5 859.25 846.5 -12.75 -1.48 1217 0.10 1677.25 418.25 2026-07-28 14:46:00
ITI Ltd. 523610 277.8 277.8 273.45 275.95 273.5 -2.45 -0.89 5641 0.15 592.85 86.5 2026-07-28 14:46:00
J Kumar Infraprojects Ltd. 532940 487 487.55 480.6 490.7 480.6 -10.10 -2.06 656 0.03 935.5 216.45 2026-07-28 14:46:00
Jagran Prakashan Ltd. 532705 62.32 62.75 61.87 62.32 62 -0.32 -0.51 22606 0.14 129.45 58.15 2026-07-28 14:46:00
Jai Balaji Industries Ltd. 532976 61.99 62.3 59.2 60.95 59.51 -1.44 -2.36 7821 0.05 1307 35.3 2026-07-28 14:46:00
Jain Resource Recycling Ltd. 544537 337.45 339.45 331.45 339 333.5 -5.50 -1.62 54889 1.83 2026-07-28 14:46:00
Jaiprakash Power Ventures Ltd. 532627 17 17.2 16.88 17.02 16.92 -0.10 -0.59 3067065 5.19 27.62 5.17 2026-07-28 14:46:00
Jamna Auto Industries Ltd. 520051 135.75 135.75 132 135.05 132 -3.05 -2.26 26062 0.34 152.5 68.52 2026-07-28 14:46:00
Jana Small Finance Bank Ltd. 544118 539.95 544.5 528.15 537 531.35 -5.65 -1.05 23559 1.25 2026-07-28 14:46:00
Jay Bharat Maruti Ltd. 520066 170.05 172.15 161 169.45 161 -8.45 -4.99 52473 0.84 344.25 55.32 2026-07-28 14:46:00
Jayant Agro-Organics Ltd. 524330 232.2 236.6 228.2 228.6 228.75 0.15 0.07 797 0.02 355 141 2026-07-28 14:46:00
Jayaswal Neco Industries Ltd. 522285 87.4 90 86.46 87.61 87.41 -0.20 -0.23 321177 2.81 117.1 20.25 2026-07-28 14:46:00
JBM Auto Ltd. 532605 661.9 675 658.65 665.25 660.5 -4.75 -0.71 18229 1.20 2417.3 361.7 2026-07-28 14:46:00
Jindal Stainless Ltd. 532508 723 731.75 717.8 723.95 723.8 -0.15 -0.02 6880 0.50 883.25 116 2026-07-28 14:46:00
Jindal Worldwide Ltd. 531543 38.87 39.64 38 39.43 38.56 -0.87 -2.21 382497 1.47 477 17.99 2026-07-28 14:46:00
JITF Infralogistics Ltd. 540311 352.3 352.95 340.65 352.65 340.65 -12.00 -3.40 686 0.02 1210 78 2026-07-28 14:46:00
JK Cement Ltd. 532644 5708.6 5750.1 5653.7 5724.95 5662.5 -62.45 -1.09 1762 1.00 7565 2425.55 2026-07-28 14:46:00
JK Paper Ltd. 532162 413.95 427 395.05 413.65 398.9 -14.75 -3.57 194455 7.76 639.15 276 2026-07-28 14:46:00
JK Tyre & Industries Ltd. 530007 399.05 403.45 396 399.75 400.3 0.55 0.14 56904 2.28 611.6 124.7 2026-07-28 14:46:00
JM Financial Ltd. 523405 124 124.9 122.5 124.35 122.8 -1.55 -1.25 41889 0.51 199.75 57.38 2026-07-28 14:46:00
JNK India Ltd. 544167 471.45 473.8 462 471.45 465.1 -6.35 -1.35 9954 0.46 2026-07-28 14:46:00
JSW Holdings Ltd. 532642 11098.95 11150.05 11000 11008.95 11006.2 -2.75 -0.02 117 0.13 27760.5 3355 2026-07-28 14:46:00
JTEKT India Ltd. 520057 132.85 136.5 132.5 133.25 135.15 1.90 1.43 7830 0.11 225.25 83.95 2026-07-28 14:46:00
JTL Industries Ltd 534600 72.81 73.62 71.51 73.2 71.51 -1.69 -2.31 77197 0.55 436 40.31 2026-07-28 14:46:00
Jubilant Agri And Consumer Products Ltd. 544355 1860 1860 1809 1885.35 1813.1 -72.25 -3.83 208 0.04 2026-07-28 14:46:00
Jubilant Ingrevia Ltd. 543271 745 745.4 727.35 743.15 728.85 -14.30 -1.92 8729 0.64 884.95 350.8 2026-07-28 14:46:00
Jubilant Pharmova Ltd. 530019 978.4 981.4 958.5 978.25 965.55 -12.70 -1.30 9059 0.87 1309 268.8 2026-07-28 14:46:00
Jupiter Life Line Hospitals Ltd. 543980 328.85 335 317.95 327.25 331.05 3.80 1.16 19882 0.66 2026-07-28 14:46:00
Jupiter Wagons Ltd. 533272 246.45 248.75 245.5 247.85 246.5 -1.35 -0.54 32784 0.81 748.05 57.15 2026-07-28 14:46:00
Just Dial Ltd. 535648 715.15 734.35 712.45 721.9 721.05 -0.85 -0.12 13608 0.98 1394.95 486.05 2026-07-28 14:46:00
Jyothy Labs Ltd. 532926 203.75 207.4 202 201.8 203.4 1.60 0.79 36689 0.75 595 174.55 2026-07-28 14:46:00
Jyoti CNC Automation Ltd. 544081 807.95 821 796.65 803 804.5 1.50 0.19 25081 2.02 2026-07-28 14:46:00
Jyoti Resins & Adhesives Ltd. 514448 933.95 933.95 906.5 924.3 923.95 -0.35 -0.04 4334 0.40 1818.45 700 2026-07-28 14:46:00
K.P.R. Mill Ltd. 532889 1057.85 1062.4 1036.05 1057.5 1045.7 -11.80 -1.12 8210 0.86 1395.4 479.55 2026-07-28 14:46:00
Kabra Extrusiontechnik Ltd. 524109 407.45 407.45 390 404.45 400.6 -3.85 -0.95 14192 0.57 644.65 171 2026-07-28 14:46:00
Kalpataru Projects International Ltd. 522287 1291.9 1295.1 1269.45 1298.45 1272.2 -26.25 -2.02 3052 0.39 1479.6 353.35 2026-07-28 14:46:00
Kalyani Investment Company Ltd. 533302 5393 5393 5364 5450 5380 -70.00 -1.28 17 0.01 8211.5 1505 2026-07-28 14:46:00
Kama Holdings Ltd. 532468 2543.35 2564.95 2543.35 2541.75 2543.45 1.70 0.07 65 0.02 16800 2348.95 2026-07-28 14:45:00
Kamdhenu Ltd. 532741 36.47 37 35.54 37.41 35.95 -1.46 -3.90 68832 0.25 672.15 16.96 2026-07-28 14:46:00
Kamdhenu Ventures Ltd. 543747 4.8 4.8 4.51 4.59 4.57 -0.02 -0.44 8302 0.00 245 3.55 2026-07-28 14:39:00
Kaveri Seed Company Ltd. 532899 835 835 824.1 832.2 824.95 -7.25 -0.87 693 0.06 1601.85 417 2026-07-28 14:46:00
Kaynes Technology India Ltd. 543664 3181.35 3237 3162.75 3187.1 3219.75 32.65 1.02 58679 18.89 7824.95 625.05 2026-07-28 14:46:00
KDDL Ltd. 532054 3117.8 3137.35 3098.1 3113.3 3131.35 18.05 0.58 267 0.08 3801.5 742.05 2026-07-28 14:46:00
KEC International Ltd. 532714 466 468.5 460.3 464.45 466.95 2.50 0.54 39452 1.84 1312 386.55 2026-07-28 14:46:00
KEI Industries Ltd. 517569 4853 4879.6 4823.5 4872.95 4840.45 -32.50 -0.67 6480 3.14 5705 1338.65 2026-07-28 14:46:00
Kellton Tech Solutions Ltd. 519602 14.01 14.52 14.01 14.11 14.17 0.06 0.43 119896 0.17 184.3 13.1 2026-07-28 14:46:00
Kewal Kiran Clothing Ltd. 532732 511.35 511.35 499.55 501.3 499.55 -1.75 -0.35 392 0.02 823.95 359.75 2026-07-28 14:45:00
Keystone Realtors Ltd 543669 413.1 413.65 407.4 411.95 413.4 1.45 0.35 462 0.02 799.95 359.15 2026-07-28 14:46:00
KFin Technologies Ltd. 543720 947 981.6 940.7 949.4 976.45 27.05 2.85 379383 37.04 1640 271.05 2026-07-28 14:46:00
Kilburn Engineering Ltd. 522101 433.35 443.2 433.35 438.85 442.5 3.65 0.83 3077 0.14 618.4 35 2026-07-28 14:46:00
Kingfa Science & Technology (India) Ltd. 524019 5114.4 5114.4 4889.8 5125.35 5011 -114.35 -2.23 233 0.12 5650 955.65 2026-07-28 14:46:00
KIOCL Ltd. 540680 356.6 356.6 349 355.1 349 -6.10 -1.72 1184 0.04 634.35 165.2 2026-07-28 14:46:00
Kiri Industries Ltd. 532967 410 410.5 403.1 410.5 404.65 -5.85 -1.43 2832 0.11 752.75 255.5 2026-07-28 14:46:00
Kirloskar Electric Company Ltd. 533193 140.15 147 139 137.2 143.4 6.20 4.52 52107 0.75 255 37.75 2026-07-28 14:46:00
Kirloskar Oil Engines Ltd. 533293 2298.05 2298.05 2176.55 2284.3 2187.25 -97.05 -4.25 46305 10.13 2720.35 156.05 2026-07-28 14:46:00
Kitex Garments Ltd. 521248 147.7 147.7 143.65 148.25 144.95 -3.30 -2.23 73382 1.06 900 135.5 2026-07-28 14:46:00
KMC Speciality Hospitals (India) Ltd. 524520 133 133 129.15 130.45 130.25 -0.20 -0.15 41519 0.54 145.9 52 2026-07-28 14:46:00
KNR Constructions Ltd. 532942 122.4 122.45 120.5 122.4 120.75 -1.65 -1.35 20627 0.25 415 108.55 2026-07-28 14:46:00
Kokuyo Camlin Ltd. 523207 86 86 84.5 84.5 85.59 1.09 1.29 1026 0.01 230.4 66.6 2026-07-28 14:46:00
Kolte-Patil Developers Ltd. 532924 384.1 398.4 377.4 385.9 394.2 8.30 2.15 1755 0.07 584 231 2026-07-28 14:46:00
Kopran Ltd. 524280 203.4 203.4 198.5 201.9 198.9 -3.00 -1.49 3273 0.07 369.2 96 2026-07-28 14:46:00
Kovai Medical Center & Hospital Ltd. 523323 5844.05 6004.05 5844.05 5858.5 5904.8 46.30 0.79 363 0.21 6725 1446.65 2026-07-28 14:46:00
KP Energy Ltd. 539686 311 317.5 309.25 310.45 313.75 3.30 1.06 112996 3.55 1200 139.05 2026-07-28 14:46:00
KPI Green Energy Ltd. 542323 391 391.5 386.65 392.2 387.15 -5.05 -1.29 20370 0.79 2426.85 312.95 2026-07-28 14:46:00
KPIT Technologies Ltd. 542651 585.05 605.65 585.05 585.5 602.5 17.00 2.90 490517 29.55 1928.75 521.05 2026-07-28 14:46:00
KRBL Ltd. 530813 350 350 344.95 350.8 345.55 -5.25 -1.50 5556 0.19 495 225.7 2026-07-28 14:46:00
Krishival Foods Ltd. 544416 390.05 393.3 390.05 387.55 393.3 5.75 1.48 119 0.00 2026-07-28 14:44:00
Krishna Institute of Medical Sciences Ltd 543308 796.15 806.15 790 799.95 796.4 -3.55 -0.44 19939 1.59 2868 474.55 2026-07-28 14:46:00
KRN Heat Exchanger And Refrigeration Ltd. 544263 1241 1257.95 1221.2 1240.6 1242.45 1.85 0.15 1404 0.17 2026-07-28 14:43:00
Kross Ltd. 544253 188.7 197 188.65 190.35 194.25 3.90 2.05 31045 0.60 2026-07-28 14:46:00
Krsnaa Diagnostics Ltd. 543328 548.1 548.1 534 541.95 534 -7.95 -1.47 1460 0.08 1041.8 354 2026-07-28 14:46:00
Krystal Integrated Services Ltd 544149 603.4 603.4 600 602.5 600 -2.50 -0.41 348 0.02 2026-07-28 14:46:00
KSE Ltd. 519421 196.85 196.9 194 194.8 195 0.20 0.10 6697 0.13 2990 174 2026-07-28 14:43:00
KSH International Ltd. 544664 882.5 888.25 836.1 884.8 843 -41.80 -4.72 23278 1.96 2026-07-28 14:46:00
KSolves India Ltd. 543599 280.75 283.45 276.4 279.2 280.45 1.25 0.45 1613 0.05 1467.65 245.75 2026-07-28 14:46:00
Kuantum Papers Ltd. 532937 79.43 79.5 77.85 79.72 77.9 -1.82 -2.28 2658 0.02 225.45 65.47 2026-07-28 14:46:00
Kwality Pharmaceuticals Ltd. 539997 2715.05 2724 2581.2 2713.2 2597.05 -116.15 -4.28 6706 1.74 2889 248 2026-07-28 14:46:00
La Opala RG Ltd. 526947 186.15 187.7 184.45 185.75 187 1.25 0.67 2257 0.04 479.65 163 2026-07-28 14:46:00
Lancer Container Lines Ltd. 539841 10.27 10.4 10.16 10.18 10.2 0.02 0.20 139928 0.14 279.45 7.16 2026-07-28 14:46:00
Landmark Cars Ltd. 543714 532.4 544.2 525 539.4 532 -7.40 -1.37 22961 1.22 901.95 306.05 2026-07-28 14:46:00
Latent View Analytics Ltd. 543398 315 324.5 311 313.9 313.4 -0.50 -0.16 80340 2.52 575 248.6 2026-07-28 14:46:00
Laxmi Organic Industries Ltd. 543277 194 196.9 190.25 193.1 195.45 2.35 1.22 209777 4.10 395.9 107.45 2026-07-28 14:46:00
Leela Palaces Hotels & Resorts Ltd. 544408 484.5 484.5 474.45 474.95 475.65 0.70 0.15 3594 0.17 2026-07-28 14:46:00
Lemon Tree Hotels Ltd. 541233 111.85 112.2 110 111.8 110.5 -1.30 -1.16 128598 1.42 180.6 66.55 2026-07-28 14:46:00
Likhitha Infrastructure Ltd. 543240 229.05 232.35 222 231 222.5 -8.50 -3.68 2301 0.05 497 131.65 2026-07-28 14:46:00
Linc Ltd. 531241 103 104.5 99.55 102.5 101 -1.50 -1.46 4522 0.05 883.65 85 2026-07-28 14:46:00
Lincoln Pharmaceuticals Ltd. 531633 583.5 584 579 580.5 582.95 2.45 0.42 446 0.03 975 273.7 2026-07-28 14:46:00
Lloyds Engineering Works Ltd. 539992 91.94 92.74 88.29 91.25 90.37 -0.88 -0.96 1040610 9.40 95.01 12.3 2026-07-28 14:46:00
Lloyds Enterprises Ltd. 512463 81.99 81.99 79.52 81.58 80.14 -1.44 -1.77 236694 1.90 86.74 3.96 2026-07-28 14:46:00
LT Foods Ltd. 532783 377.1 377.35 369.2 376.4 369.55 -6.85 -1.82 12365 0.46 518.35 85 2026-07-28 14:46:00
Lumax Auto Technologies Ltd. 532796 1510.35 1510.35 1472.05 1493.45 1486.75 -6.70 -0.45 2231 0.33 1898.65 201.35 2026-07-28 14:46:00
Lumax Industries Ltd. 517206 5165 5165 5089.7 5180.5 5089.7 -90.80 -1.75 257 0.13 6969.9 1300 2026-07-28 14:46:00
Magellanic Cloud Ltd. 538891 27.32 28.41 26.5 26.8 28.05 1.25 4.66 278109 0.78 688 19.43 2026-07-28 14:46:00
Mahanagar Gas Ltd. 539957 1107.75 1107.75 1081.4 1096.3 1084.9 -11.40 -1.04 3074 0.33 1988.55 772 2026-07-28 14:46:00
Mahindra Holidays & Resorts India Ltd. 533088 227.95 228 217 223.45 219 -4.45 -1.99 9143 0.20 504.35 208.4 2026-07-28 14:46:00
Mahindra Lifespace Developers Ltd. 532313 380.3 381.6 375.9 379.65 380.25 0.60 0.16 8296 0.32 679.15 276.45 2026-07-28 14:46:00
Mahindra Logistics Ltd. 540768 419.75 419.75 408.25 419.7 410.2 -9.50 -2.26 9780 0.40 567.3 238.5 2026-07-28 14:46:00
Mamata Machinery Ltd. 544318 380.75 386.95 376.95 381.2 386.95 5.75 1.51 3287 0.13 2026-07-28 14:46:00
Man Industries (India) Ltd. 513269 525.1 533.8 519.8 525 526.6 1.60 0.30 7713 0.41 625.2 71.7 2026-07-28 14:46:00
Man InfraConstruction Ltd. 533169 99.4 99.4 97.25 98.35 97.4 -0.95 -0.97 7491 0.07 262.5 66.25 2026-07-28 14:46:00
Manaksia Ltd. 532932 56.5 56.5 55 56 55.15 -0.85 -1.52 8648 0.05 194.05 42 2026-07-28 14:45:00
Manappuram Finance Ltd. 531213 358.2 362.8 355.1 359.8 360.55 0.75 0.21 105395 3.80 362.8 90.5 2026-07-28 14:46:00
Mangal Electrical Industries Ltd. 544492 303 304.75 297.05 300.85 298.75 -2.10 -0.70 1310 0.04 2026-07-28 14:46:00
Manoj Vaibhav Gems 'N' Jewellers Ltd. 543995 166.7 177.7 166.7 166.7 171.45 4.75 2.85 15292 0.26 2026-07-28 14:46:00
Manorama Industries Ltd. 541974 1672.95 1672.95 1634.45 1656.65 1643.5 -13.15 -0.79 2919 0.48 2399.95 289.4 2026-07-28 14:46:00
Marksans Pharma Ltd. 524404 264.7 265.35 254.05 263.5 256.95 -6.55 -2.49 52306 1.34 358.5 45.65 2026-07-28 14:46:00
Marsons Ltd. 517467 113 113.65 108.75 112.15 109.55 -2.60 -2.32 80425 0.88 356 3.02 2026-07-28 14:46:00
MAS Financial Services Ltd. 540749 318.3 318.9 314.9 318.45 315.05 -3.40 -1.07 2300 0.07 1058.85 221.5 2026-07-28 14:46:00
Mastek Ltd. 523704 1740 1879 1740 1732 1869.95 137.95 7.96 30449 5.69 3375 1334 2026-07-28 14:46:00
Matrimony.Com Ltd. 540704 434 436.15 429.65 429.85 436.15 6.30 1.47 174 0.01 849.8 363.3 2026-07-28 14:41:00
Max Estates Ltd. 544008 389.85 397.95 389.85 396.7 392 -4.70 -1.18 794 0.03 2026-07-28 14:46:00
Mayur Uniquoters Ltd. 522249 824.35 824.35 784.5 818.65 786.1 -32.55 -3.98 2587 0.20 906.35 382.4 2026-07-28 14:46:00
Mazagon Dock Shipbuilders Ltd. 543237 2330 2331.6 2292.4 2328.95 2296.9 -32.05 -1.38 26369 6.06 5859.95 278.4 2026-07-28 14:46:00
Medi Assist Healthcare Services Ltd. 544088 345.45 351 343.95 347.5 348.2 0.70 0.20 4639 0.16 2026-07-28 14:46:00
Medicamen Biotech Ltd. 531146 244.15 245.75 244.15 238.75 245.75 7.00 2.93 34 0.00 1219 216 2026-07-28 14:42:00
Medplus Health Services Ltd. 543427 714.3 714.3 695.3 717.65 701.05 -16.60 -2.31 4499 0.32 1052.05 570 2026-07-28 14:46:00
Meghmani Organics Ltd. 543331 58 58 55.71 55.78 55.98 0.20 0.36 79877 0.45 135.9 36.41 2026-07-28 14:46:00
Menon Bearings Ltd. 523828 219 228.3 208 217.85 227.5 9.65 4.43 12589 0.29 228.3 73 2026-07-28 14:46:00
Mercury Ev-Tech Ltd. 531357 35.05 36 35.05 35.98 35.5 -0.48 -1.33 38631 0.14 143.8 3.76 2026-07-28 14:46:00
Metro Brands Ltd. 543426 1035 1036.6 1019 1032.9 1028.3 -4.60 -0.45 1110 0.11 1440.45 737 2026-07-28 14:46:00
Metropolis Healthcare Ltd. 542650 583.5 593 579.65 577.75 588.35 10.60 1.83 12064 0.71 2306.85 413 2026-07-28 14:46:00
Minda Corporation Ltd. 538962 691.45 698.15 684.65 692.9 684.9 -8.00 -1.15 6599 0.45 711.5 187 2026-07-28 14:46:00
Mirza International Ltd. 526642 35.5 35.55 34.1 35.31 34.76 -0.55 -1.56 15234 0.05 379.75 24.78 2026-07-28 14:46:00
Mishra Dhatu Nigam Ltd. 541195 398.95 398.95 391 396.65 391.6 -5.05 -1.27 11576 0.45 547.45 168.95 2026-07-28 14:46:00
Mishtann Foods Ltd. 539594 3.63 3.67 3.57 3.63 3.58 -0.05 -1.38 462912 0.17 26.5 2.97 2026-07-28 14:46:00
MK Proteins Ltd. 543919 4.27 4.3 4.2 4.19 4.26 0.07 1.67 2656 0.00 897 3.8 2026-07-28 14:46:00
MM Forgings Ltd. 522241 565 565 533.05 559.2 555 -4.20 -0.75 6687 0.37 1403.05 276.05 2026-07-28 14:46:00
MMTC Ltd. 513377 61.63 61.72 60.64 61.77 60.69 -1.08 -1.75 99061 0.60 131.88 26.36 2026-07-28 14:46:00
MOIL Ltd. 533286 270.55 271.8 266.2 268.8 266.7 -2.10 -0.78 8051 0.21 588.35 140.65 2026-07-28 14:46:00
Mold-Tek Packaging Ltd. 533080 699.95 699.95 644.35 691.8 663 -28.80 -4.16 15810 1.05 1123.05 415 2026-07-28 14:46:00
Moneyboxx Finance Ltd. 538446 65.05 65.05 57.71 58.44 59.5 1.06 1.81 1036 0.01 373 46.1 2026-07-28 14:46:00
Monte Carlo Fashions Ltd. 538836 546.85 546.85 536.4 545.5 539.5 -6.00 -1.10 763 0.04 984 465 2026-07-28 14:46:00
Moschip Technologies Ltd. 532407 207.05 208 202.5 208.45 203.15 -5.30 -2.54 342216 6.95 326.8 56 2026-07-28 14:46:00
Motherson Sumi Wiring India Ltd. 543498 41.74 41.74 40.74 41.71 41.46 -0.25 -0.60 272258 1.13 80 35.67 2026-07-28 14:46:00
Motilal Oswal Financial Services Ltd. 532892 871.3 871.3 851 868.75 852.9 -15.85 -1.82 50448 4.30 2677 487.85 2026-07-28 14:46:00
MPS Ltd. 532440 2680.85 2685.45 2572.2 2689 2617.55 -71.45 -2.66 2632 0.69 3071.85 620 2026-07-28 14:46:00
Mrs. Bectors Food Specialities Ltd. 543253 211.9 215.6 207.7 211.6 209 -2.60 -1.23 99585 2.08 2196 164.95 2026-07-28 14:46:00
MSTC Ltd. 542597 600.05 607.15 592.85 603.35 599.1 -4.25 -0.70 10136 0.61 1165 239.65 2026-07-28 14:46:00
MTAR Technologies Ltd. 543270 5797.95 5797.95 5455.85 5743 5455.85 -287.15 -5.00 10670 5.82 8714.95 1152 2026-07-28 14:46:00
Mufin Green Finance Ltd. 542774 127.05 127.05 123.8 125.65 124.7 -0.95 -0.76 21890 0.27 273.1 21.3166666666667 2026-07-28 14:46:00
Mukka Proteins Ltd. 544135 22.65 23.19 22.61 22.65 22.9 0.25 1.10 7692 0.02 2026-07-28 14:46:00
Multi Commodity Exchange Of India Ltd. 534091 2754.55 2765.5 2700 2755.2 2704.95 -50.25 -1.82 73089 19.77 10515.6 1156.05 2026-07-28 14:46:00
Muthoot Microfin Ltd. 544055 254.55 255.85 249.75 255.1 253.9 -1.20 -0.47 15204 0.39 2026-07-28 14:46:00
NACL Industries Ltd. 524709 192.35 192.7 184.85 194.15 185.05 -9.10 -4.69 59264 1.10 337.65 48.6 2026-07-28 14:46:00
Nahar Poly Films Ltd. 523391 282.95 283.95 264 278.85 266 -12.85 -4.61 1745 0.05 395 166.75 2026-07-28 14:46:00
Nalwa Sons Investments Ltd. 532256 5440 5459.85 5418 5441.75 5418 -23.75 -0.44 30 0.02 9950 1414 2026-07-28 14:43:00
Narayana Hrudayalaya Ltd. 539551 2073.95 2091 2054.4 2053.9 2076.5 22.60 1.10 15069 3.13 2371.6 657.25 2026-07-28 14:46:00
Natco Pharma Ltd. 524816 932.65 934.85 920.4 927.15 925.15 -2.00 -0.22 24025 2.22 1638.35 502 2026-07-28 14:46:00
National Aluminium Company Ltd. 532234 339 340.15 333.1 339.4 334.4 -5.00 -1.47 220923 7.39 445.1 67 2026-07-28 14:46:00
National Fertilizers Ltd. 523630 70.71 71.85 70.66 71.13 71.33 0.20 0.28 45834 0.33 169.95 46 2026-07-28 14:46:00
Nava Ltd. 513023 575.95 576 555 564.5 556.4 -8.10 -1.43 8904 0.50 1346.7 162.55 2026-07-28 14:46:00
Navin Fluorine International Ltd. 532504 7614.7 7710 7490.05 7722.7 7540.4 -182.30 -2.36 3061 2.31 7929.9 2876.45 2026-07-28 14:46:00
Navkar Corporation Ltd. 539332 105.45 105.45 102.5 104.05 102.75 -1.30 -1.25 16736 0.17 176.3 44.45 2026-07-28 14:46:00
Nazara Technologies Ltd. 543280 304 304.95 296.35 302.35 303 0.65 0.21 47564 1.44 1450 216 2026-07-28 14:46:00
NBCC (India) Ltd. 534309 94.75 95.35 94.15 94.9 94.4 -0.50 -0.53 285419 2.69 209.75 29.85 2026-07-28 14:46:00
Nectar Lifesciences Ltd. 532649 10.06 10.45 10.06 10.42 10.3 -0.12 -1.15 6845 0.01 56.39 9.2 2026-07-28 14:43:00
Nelcast Ltd. 532864 116 119.05 115.5 116.6 116.7 0.10 0.09 29667 0.35 180.65 67.7 2026-07-28 14:46:00
Neogen Chemicals Ltd. 542665 2115.1 2218.9 2035.45 2062.6 2035.45 -27.15 -1.32 13811 2.81 2414.9 978 2026-07-28 14:46:00
Nephrocare Health Services Ltd. 544647 680.05 695 678.2 681.5 685.2 3.70 0.54 5912 0.41 2026-07-28 14:46:00
Netweb Technologies India Ltd. 543945 4384 4384.05 4280 4363.8 4307.55 -56.25 -1.29 64090 27.61 5241.65 739.7 2026-07-28 14:46:00
Network 18 Media & Investments Ltd. 532798 28.62 29.2 28.62 28.84 28.77 -0.07 -0.24 113870 0.33 136.2 27.4 2026-07-28 14:46:00
Network People Services Technologies Ltd. 544396 1555 1577.2 1552.2 1556.3 1553.2 -3.10 -0.20 619 0.10 2026-07-28 14:46:00
Neuland Laboratories Ltd. 524558 18999 19000.7 18652.3 18975.4 18880 -95.40 -0.50 506 0.96 20072 1069 2026-07-28 14:46:00
New Delhi Television Ltd. 532529 77.03 77.4 76.3 77.38 76.51 -0.87 -1.12 5795 0.04 567.85 58.77 2026-07-28 14:46:00
Newgen Software Technologies Ltd. 540900 507.05 544.7 507.05 506.8 525.6 18.80 3.71 468998 24.65 1795.5 327.95 2026-07-28 14:46:00
NGL Fine-Chem Ltd. 524774 3170.7 3188 3086 3234.85 3188 -46.85 -1.45 629 0.20 3340 962.7 2026-07-28 14:46:00
NIBE Ltd. 535136 1490 1494 1456 1494.35 1456 -38.35 -2.57 4875 0.71 2245.4 152.5 2026-07-28 14:46:00
NIIT Learning Systems Ltd. 543952 234.35 234.35 231.25 233.55 232.3 -1.25 -0.54 2912 0.07 576 205 2026-07-28 14:46:00
Nikhil Adhesives Ltd. 526159 73.98 73.99 72.01 73.5 72.7 -0.80 -1.09 5442 0.04 225.3 56.78 2026-07-28 14:46:00
Nilkamal Ltd. 523385 1777.45 1922.6 1766.25 1776.15 1915.55 139.40 7.85 17257 3.31 2800 1035.5 2026-07-28 14:46:00
Nintec Systems Ltd. 539843 825.1 858.25 825 860.6 845 -15.60 -1.81 92 0.01 937 56.944444444444 2026-07-28 14:41:00
Nitin Spinners Ltd. 532698 543.7 556 531.5 540.1 531.5 -8.60 -1.59 1245 0.07 581 182.25 2026-07-28 14:46:00
Niva Bupa Health Insurance Company Ltd. 544286 87.24 87.49 86.06 86.9 86.51 -0.39 -0.45 6780 0.06 2026-07-28 14:46:00
NLC India Ltd. 513683 297.25 300.6 294.65 298.5 299.95 1.45 0.49 190432 5.71 387.7 65.05 2026-07-28 14:46:00
NMDC Steel Ltd. 543768 42.2 42.28 41.6 42.16 41.94 -0.22 -0.52 176146 0.74 73.67 28.35 2026-07-28 14:46:00
Northern ARC Capital Ltd. 544260 302 302 278.95 299.75 286.35 -13.40 -4.47 109619 3.14 2026-07-28 14:46:00
NRB Bearings Ltd. 530367 427.05 434.7 418.55 416 421 5.00 1.20 26741 1.13 467.65 125.05 2026-07-28 14:46:00
Nucleus Software Exports Ltd. 531209 739.2 742.95 725.6 732.1 725.6 -6.50 -0.89 978 0.07 1787.8 365 2026-07-28 14:46:00
Nurture Well Industries Ltd. 531889 25.7 26.69 25.01 25.7 25.23 -0.47 -1.83 165370 0.42 677 3.7 2026-07-28 14:46:00
Nuvama Wealth Management Ltd. 543988 1873.9 1925 1783.95 1919.75 1800.75 -119.00 -6.20 51892 9.34 2026-07-28 14:46:00
Nuvoco Vistas Corporation Ltd. 543334 355 356.15 348.8 351.05 349.35 -1.70 -0.48 13186 0.46 477.35 276.3 2026-07-28 14:46:00
Olectra Greentech Ltd. 532439 1328.1 1343.85 1313.9 1328.55 1316.9 -11.65 -0.88 11497 1.51 2222 374.35 2026-07-28 14:46:00
Omaxe Ltd. 532880 89.47 89.56 86.22 89.95 87.19 -2.76 -3.07 23595 0.21 160.2 42.39 2026-07-28 14:46:00
One Mobikwik Systems Ltd. 544305 206.25 208.4 200.1 205.7 200.65 -5.05 -2.46 27659 0.55 2026-07-28 14:46:00
Onmobile Global Ltd. 532944 62.2 63 61.69 61.7 62.1 0.40 0.65 5796 0.04 136.3 40 2026-07-28 14:36:00
Onward Technologies Ltd. 517536 276.2 305 276.2 292.1 293.95 1.85 0.63 8899 0.26 738.95 206.8 2026-07-28 14:46:00
Optiemus Infracom Ltd. 530135 610.05 618.05 601 610.05 615 4.95 0.81 22885 1.41 873.65 160.45 2026-07-28 14:46:00
Orchid Pharma Ltd. 524372 990.05 990.05 969.35 986.3 986 -0.30 -0.03 3132 0.31 1998 292.05 2026-07-28 14:46:00
Orient Bell Ltd. 530365 324.4 324.65 320 326.75 324.25 -2.50 -0.77 376 0.01 692.65 215.2 2026-07-28 14:43:00
Orient Cement Ltd. 535754 135.8 137.35 132.95 136.15 132.95 -3.20 -2.35 10542 0.14 379.4 104.7 2026-07-28 14:46:00
Orient Electric Ltd. 541301 172.55 174 169.55 173.1 171.05 -2.05 -1.18 32006 0.55 297.15 149.5 2026-07-28 14:46:00
Orient Green Power Company Ltd. 533263 9.99 10 9.9 9.99 9.92 -0.07 -0.70 178333 0.18 34.63 7.7 2026-07-28 14:46:00
Oswal Greentech Ltd. 539290 21.21 21.6 20.47 21.21 20.95 -0.26 -1.23 15651 0.03 68.95 16.96 2026-07-28 14:46:00
Paisalo Digital Ltd. 532900 70.74 71.65 69.65 70.26 71.06 0.80 1.14 511670 3.64 199.25 29.4 2026-07-28 14:46:00
Panacea Biotec Ltd. 531349 433.25 433.3 411.65 433.3 412.05 -21.25 -4.90 16760 0.69 647.5 107.15 2026-07-28 14:45:00
Panama Petrochem Ltd. 524820 481.95 487.8 450 487.45 451 -36.45 -7.48 23943 1.08 519.15 229 2026-07-28 14:46:00
Paradeep Phosphates Ltd. 543530 135.15 140 133 134.3 139.55 5.25 3.91 162446 2.27 234.05 47.4 2026-07-28 14:46:00
Parag Milk Foods Ltd. 539889 217.45 221.05 214.8 216.9 220 3.10 1.43 22606 0.50 101006 68 2026-07-28 14:46:00
Paramount Communications Ltd. 530555 63.5 63.69 61.64 62.95 62.7 -0.25 -0.40 70646 0.44 116.7 12.65 2026-07-28 14:46:00
Paras Defence And Space Technologies Ltd. 543367 1222.9 1222.9 1184.25 1220.4 1185.75 -34.65 -2.84 21265 2.52 1943.6 447.1 2026-07-28 14:46:00
Parsvnath Developers Ltd. 532780 1.88 1.88 1.88 1.91 1.88 -0.03 -1.57 117080 0.02 27.46 1.88 2026-07-28 14:40:00
Patel Engineering Ltd. 531120 27.93 28 27.34 28.03 27.34 -0.69 -2.46 313199 0.86 79 13.1 2026-07-28 14:46:00
Paushak Ltd. 532742 573 603 573 572.6 588 15.40 2.69 5147 0.30 10349 343 2026-07-28 14:46:00
PC Jeweller Ltd. 534809 9.4 9.47 9.25 9.35 9.28 -0.07 -0.75 6128473 5.69 186.8 7.45 2026-07-28 14:46:00
PDS Ltd. 538730 355.4 358.05 347.5 357.35 348.75 -8.60 -2.41 5159 0.18 658.15 246 2026-07-28 14:46:00
Pearl Global Industries Ltd. 532808 2016.35 2027.15 1976.55 2015.45 1982.4 -33.05 -1.64 9424 1.87 2140.05 334.35 2026-07-28 14:46:00
Pennar Industries Ltd. 513228 166 166.6 163.5 165.25 165.75 0.50 0.30 11866 0.20 279.8 36.65 2026-07-28 14:46:00
PG Electroplast Ltd. 533581 579 585.25 571.35 580 584.65 4.65 0.80 53776 3.14 4100 337 2026-07-28 14:46:00
Piccadily Agro Industries Ltd. 530305 756.75 756.75 729.8 758.15 735.1 -23.05 -3.04 13391 0.98 1019.9 33.15 2026-07-28 14:46:00
Pilani Investment And Industries Corporation Ltd. 539883 4325 4325 4300 4348 4300 -48.00 -1.10 72 0.03 8265.95 1602.65 2026-07-28 14:45:00
Piramal Pharma Ltd. 543635 191.85 194.35 187.9 192.05 193.4 1.35 0.70 5499706 106.36 307.85 61.654714455599 2026-07-28 14:46:00
Pitti Engineering Ltd. 513519 927 927 912.85 929.3 914 -15.30 -1.65 662 0.06 1511.45 256.8 2026-07-28 14:46:00
PNB Gilts Ltd. 532366 85.45 85.82 84.02 85.37 84.24 -1.13 -1.32 18337 0.15 149.25 55.25 2026-07-28 14:46:00
PNB Housing Finance Ltd. 540173 1078.5 1085.45 1054 1077.2 1064.3 -12.90 -1.20 23839 2.54 1201.45 286.758828670162 2026-07-28 14:46:00
PNC Infratech Ltd. 539150 242 242.05 234 241.55 234 -7.55 -3.13 35610 0.83 574.5 157.95 2026-07-28 14:46:00
Pokarna Ltd. 532486 923.4 923.4 907.25 933.1 910 -23.10 -2.48 1807 0.16 1451.7 233.75 2026-07-28 14:46:00
Poly Medicure Ltd. 531768 1680.2 1680.25 1650.4 1679.65 1663.05 -16.60 -0.99 701 0.12 3149.8 727.25 2026-07-28 14:46:00
Polyplex Corporation Ltd. 524051 1167.15 1167.15 1135.05 1161.95 1135.05 -26.90 -2.32 1574 0.18 2373.6 743 2026-07-28 14:46:00
Pondy Oxides & Chemicals Ltd. 532626 526 526.5 513.35 522.6 515 -7.60 -1.45 25459 1.31 2382.05 264 2026-07-28 14:46:00
Poonawalla Fincorp Ltd. 524000 465.65 467.55 458.1 465.8 462 -3.80 -0.82 30457 1.41 570.4 243.75 2026-07-28 14:46:00
Popular Vehicles & Services Ltd. 544144 106.56 109 106.56 108.44 108.98 0.54 0.50 4671 0.05 2026-07-28 14:46:00
Power Mech Projects Ltd. 539302 2700 2700 2620.05 2698.95 2622.4 -76.55 -2.84 3500 0.92 7450 1023.45 2026-07-28 14:46:00
Praj Industries Ltd. 522205 314.1 316.05 301 316.05 303.3 -12.75 -4.03 90756 2.75 874.3 273.05 2026-07-28 14:46:00
Prakash Pipes Ltd. 542684 262 276 262 271 266.05 -4.95 -1.83 2661 0.07 667.9 134 2026-07-28 14:44:00
Prataap Snacks Ltd. 540724 1091 1097 1080 1101.05 1080 -21.05 -1.91 80 0.01 1450 662 2026-07-28 14:46:00
Praveg Ltd. 531637 298.95 304.7 285.35 300.75 285.4 -15.35 -5.10 7383 0.21 1300 137.95 2026-07-28 14:46:00
Precision Camshafts Ltd. 539636 142.8 142.8 138.2 139.9 138.2 -1.70 -1.22 3580 0.05 382.15 88.41 2026-07-28 14:46:00
Precision Wires India Ltd. 523539 376.6 376.6 364.25 373.75 367.15 -6.60 -1.77 6418 0.24 467.1 52.0333333333333 2026-07-28 14:46:00
Prestige Estates Projects Ltd. 533274 1642.95 1676.4 1639 1644.6 1673.75 29.15 1.77 14391 2.41 2072.75 391.3 2026-07-28 14:46:00
Pricol Ltd. 540293 664.65 668.45 654.5 665.55 667.7 2.15 0.32 31115 2.08 694.95 153.5 2026-07-28 14:46:00
Prime Focus Ltd. 532748 290.3 290.3 282.1 287.55 283.9 -3.65 -1.27 11436 0.32 367.25 64.75 2026-07-28 14:46:00
Prince Pipes and Fittings Ltd. 542907 263.05 265.7 260.25 265.2 260.4 -4.80 -1.81 4040 0.11 775.75 5.26 2026-07-28 14:46:00
Privi Speciality Chemicals Ltd. 530117 3678.25 3678.25 3592.45 3619.8 3616.55 -3.25 -0.09 1048 0.38 3775.7 870.55 2026-07-28 14:46:00
Protean e-Gov Technologies Ltd. 544021 623.7 643.85 621.95 625.9 630 4.10 0.66 40004 2.52 2026-07-28 14:46:00
Prudent Corporate Advisory Services Ltd. 543527 2865.85 3089.9 2865.85 2869.75 3073.6 203.85 7.10 5286 1.62 101093 573.6 2026-07-28 14:46:00
PSP Projects Ltd. 540544 1026 1053.45 1015.1 1055.9 1019.8 -36.10 -3.42 1913 0.20 1142 560.2 2026-07-28 14:46:00
PTC India Financial Services Ltd. 533344 29.23 29.45 28.89 29.41 28.91 -0.50 -1.70 23958 0.07 67.9 12.15 2026-07-28 14:46:00
PTC India Ltd. 532524 166.35 167 165.2 166.35 165.95 -0.40 -0.24 20135 0.33 254.65 67.75 2026-07-28 14:46:00
PTC Industries Ltd. 539006 17831 17950 17781 17931.2 17837.55 -93.65 -0.52 519 0.93 19863 1571.2 2026-07-28 14:46:00
Punjab & Sind Bank 533295 23.99 23.99 23.64 24 23.7 -0.30 -1.25 59949 0.14 77.5 14.65 2026-07-28 14:46:00
Puravankara Ltd. 532891 219.9 220 214.7 219.8 214.7 -5.10 -2.32 2875 0.06 565 59.35 2026-07-28 14:46:00
PVP Ventures Ltd. 517556 27.02 28.39 27.02 27.43 27.2 -0.23 -0.84 24861 0.07 43.2 5.93 2026-07-28 14:46:00
PVR Inox Ltd. 532689 1116.3 1163 1115.5 1123.4 1123.9 0.50 0.04 168962 18.99 2138.35 825.65 2026-07-28 14:46:00
Quess Corp Ltd. 539978 294.55 310 294.5 295.8 304.1 8.30 2.81 26126 0.79 875 166.05 2026-07-28 14:46:00
Quick Heal Technologies Ltd. 539678 154.1 161.7 154.1 155 157 2.00 1.29 31154 0.49 825.9 125 2026-07-28 14:45:00
Quint Digital Ltd. 539515 37.58 37.61 36.48 37.55 37.25 -0.30 -0.80 3651 0.01 209.483085017773 32 2026-07-28 14:33:00
R Systems International Ltd. 532735 255.1 262.5 254.4 252.85 254.55 1.70 0.67 67831 1.73 599 213.5 2026-07-28 14:46:00
R.P.P. Infra Projects Ltd. 533284 62.15 63.51 61.44 62.21 62.5 0.29 0.47 2315 0.01 255 34.5 2026-07-28 14:46:00
RACL Geartech Ltd. 520073 1333.6 1333.6 1309.5 1333.6 1317 -16.60 -1.24 1302 0.17 1682.15 444.4 2026-07-28 14:46:00
Radiant Cash Management Services Ltd. 543732 36.76 36.92 36.3 36.76 36.79 0.03 0.08 3287 0.01 116.7 32.5 2026-07-28 14:46:00
Radico Khaitan Ltd. 532497 4175 4186.15 4081.05 4148.9 4147.8 -1.10 -0.03 258817 107.35 4200 908.65 2026-07-28 14:46:00
Raghav Productivity Enhancers Ltd. 539837 1282.7 1300 1265 1292.95 1267.15 -25.80 -2.00 2551 0.32 1774 264.925 2026-07-28 14:46:00
Rail Vikas Nigam Ltd. 542649 224.05 224.45 220.25 224 220.8 -3.20 -1.43 368359 8.13 647 30.55 2026-07-28 14:46:00
Railtel Corporation Of India Ltd. 543265 288.25 290 285.65 288.4 285.9 -2.50 -0.87 24234 0.69 618 93.95 2026-07-28 14:46:00
Rainbow Children's Medicare Ltd. 543524 1498.15 1498.15 1465.85 1484.3 1473.05 -11.25 -0.76 2106 0.31 1708.5 477 2026-07-28 14:46:00
Raj Rayon Industries Ltd. 530699 20.51 20.65 20.51 20.92 20.51 -0.41 -1.96 207 0.00 91.19 15.05 2026-07-28 13:45:00
Rajesh Exports Ltd. 531500 89.9 89.9 85.51 88.26 87 -1.26 -1.43 4621 0.04 1028.4 73.2 2026-07-28 14:43:00
Rajoo Engineers Ltd. 522257 53.5 54.85 51.52 54.21 52.5 -1.71 -3.15 21527 0.11 535 23.75 2026-07-28 14:45:00
Rajratan Global Wire Ltd. 517522 508.8 508.8 486 504.15 488 -16.15 -3.20 8813 0.43 1409.05 250 2026-07-28 14:46:00
Ram Ratna Wires Ltd. 522281 424.95 442 404.85 424.6 434.25 9.65 2.27 24377 1.06 786.85 133.5 2026-07-28 14:46:00
Rama Steel Tubes Ltd. 539309 4.29 4.29 4.1 4.23 4.22 -0.01 -0.24 95413 0.04 50.5 3.44 2026-07-28 14:46:00
Ramco Industries Ltd. 532369 334 340.65 330.65 337.85 332.65 -5.20 -1.54 6627 0.22 397.55 117.5 2026-07-28 14:46:00
Ramco Systems Ltd. 532370 603.9 618.9 603.9 635.65 603.9 -31.75 -4.99 48473 2.93 968.2 188.5 2026-07-28 14:46:00
Ramkrishna Forgings Ltd. 532527 625.3 641.65 620.5 626.55 632.65 6.10 0.97 126330 7.99 1064 175.5 2026-07-28 14:46:00
Ramky Infrastructure Ltd. 533262 375.4 377.85 370.4 375.4 370.4 -5.00 -1.33 1423 0.05 1008.9 155.55 2026-07-28 14:46:00
Rane (Madras) Ltd. 532661 1150.2 1150.2 1130 1150.2 1130 -20.20 -1.76 592 0.07 1525.75 340.1 2026-07-28 14:46:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 126.4 127.9 125.55 126.25 126.75 0.50 0.40 48670 0.62 245 87.75 2026-07-28 14:46:00
RateGain Travel Technologies Ltd. 543417 906.55 930 902.5 905.4 904.3 -1.10 -0.12 3432 0.31 101093 252.45 2026-07-28 14:46:00
Ratnamani Metals & Tubes Ltd. 520111 2425.8 2425.8 2350 2405.35 2365.15 -40.20 -1.67 3216 0.76 3971.8 1703 2026-07-28 14:46:00
RattanIndia Enterprises Ltd. 534597 32.4 32.4 31.63 31.96 31.63 -0.33 -1.03 20029 0.06 94.85 24.42 2026-07-28 14:46:00
RattanIndia Power Ltd. 533122 8.67 8.69 8.51 8.65 8.54 -0.11 -1.27 688042 0.59 21.13 2.82 2026-07-28 14:46:00
Raymond Lifestyle Ltd. 544240 706.85 725 701.3 705 707.95 2.95 0.42 3648 0.26 2026-07-28 14:46:00
Raymond Realty Ltd. 544420 664.05 667.8 647.15 664.95 664.5 -0.45 -0.07 14319 0.95 2026-07-28 14:46:00
RBL Bank Ltd. 540065 362.85 367.1 361.4 362.7 364.05 1.35 0.37 134325 4.89 382.25 95.8 2026-07-28 14:46:00
Redington Ltd. 532805 277.95 280.95 274.25 278.3 278.7 0.40 0.14 97899 2.73 334.9 135 2026-07-28 14:46:00
Redtape Ltd. 543957 126.9 127.75 126.4 127.65 127.15 -0.50 -0.39 8910 0.11 2026-07-28 14:46:00
Refex Industries Ltd. 532884 335.25 335.25 326.5 331.5 327.9 -3.60 -1.09 27196 0.89 923.95 117.3 2026-07-28 14:46:00
Regaal Resources Ltd. 544485 77 80.9 77 77.45 79 1.55 2.00 1137 0.01 2026-07-28 14:46:00
Reliance Industrial Infrastructure Ltd. 523445 736.65 736.65 727.15 736.65 727.15 -9.50 -1.29 2015 0.15 1604 620.5 2026-07-28 14:46:00
Reliance Power Ltd. 532939 23.71 23.8 23.41 23.8 23.48 -0.32 -1.34 1383318 3.25 76.49 9.05 2026-07-28 14:46:00
Religare Enterprises Ltd. 532915 255.25 255.25 250.25 255.25 252 -3.25 -1.27 10094 0.25 319.9 123.5 2026-07-28 14:46:00
Renaissance Global Ltd. 532923 119.05 119.05 117 117.8 117 -0.80 -0.68 1454 0.02 207.1 80.05 2026-07-28 14:46:00
Repco Home Finance Ltd. 535322 392.1 392.3 385.05 391.7 385.05 -6.65 -1.70 2246 0.09 594.7 155.6 2026-07-28 14:46:00
Repro India Ltd. 532687 367 370 363.3 369.95 367.1 -2.85 -0.77 105 0.00 993.95 307.6 2026-07-28 14:46:00
Restaurant Brands Asia Ltd. 543248 68.3 68.3 66.25 67.28 66.42 -0.86 -1.28 60763 0.40 137.85 57.16 2026-07-28 14:46:00
RHI Magnesita India Ltd. 534076 405.6 407.15 393 400.05 393 -7.05 -1.76 16371 0.64 893.15 323.4 2026-07-28 14:46:00
Rico Auto Industries Ltd. 520008 146 150 140.85 145.75 141.35 -4.40 -3.02 201298 2.85 157 45.35 2026-07-28 14:46:00
RIR Power Electronics Ltd. 517035 160 163 154.3 157.15 155.35 -1.80 -1.15 18929 0.29 4878.6 131.9 2026-07-28 14:46:00
Rishabh Instruments Ltd. 543977 622.95 623 603.55 625.2 605 -20.20 -3.23 8927 0.54 2026-07-28 14:46:00
Rites Ltd. 541556 217.85 217.85 214.2 217.35 214.8 -2.55 -1.17 55511 1.19 826.15 175.1 2026-07-28 14:46:00
RK Swamy Ltd. 544136 108 108.45 103.95 106.55 105.05 -1.50 -1.41 1828 0.02 2026-07-28 14:46:00
Rolex Rings Ltd 543325 137.45 139.55 136.95 138.25 137.4 -0.85 -0.61 22717 0.31 2788.95 99.3 2026-07-28 14:46:00
Rossari Biotech Ltd. 543213 521.1 521.1 507.9 521.55 507.9 -13.65 -2.62 4926 0.25 1051 372.9 2026-07-28 14:46:00
Rossell Techsys Ltd. 544294 1045.25 1045.25 890 973.15 940.75 -32.40 -3.33 42088 3.96 2026-07-28 14:46:00
Roto Pumps Ltd. 517500 67.81 67.81 65.89 67.17 65.93 -1.24 -1.85 6536 0.04 748.65 47.53 2026-07-28 14:46:00
Route Mobile Ltd. 543228 540 564 535.8 541.8 549 7.20 1.33 57520 3.16 1942 414.1 2026-07-28 14:46:00
Royal Orchid Hotels Ltd. 532699 328 328.95 318.75 323.35 318.75 -4.60 -1.42 761 0.02 594.1 181.65 2026-07-28 14:46:00
RPG Life Sciences Ltd. 532983 2916.15 2918.1 2858.45 2918.55 2880 -38.55 -1.32 387 0.11 3080.9 645.7 2026-07-28 14:46:00
RPSG Ventures Ltd. 542333 880.75 908 880.75 902.55 891 -11.55 -1.28 381 0.03 1357.4 359.45 2026-07-28 14:44:00
RR Kabel Ltd. 543981 2750 2750 2518.75 2522.25 2545.45 23.20 0.92 222343 56.60 2026-07-28 14:46:00
Rupa & Company Ltd. 533552 163.7 164.1 162 163.55 162 -1.55 -0.95 6687 0.11 368.35 109.5 2026-07-28 14:46:00
Rushil Decor Ltd. 533470 17.33 18.9 17.33 17.69 18.45 0.76 4.30 242972 0.45 599.01382762131 12.51 2026-07-28 14:46:00
S Chand And Company Ltd. 540497 150.8 150.8 146.8 147 147.55 0.55 0.37 99 0.00 335 130.5 2026-07-28 14:42:00
S.P. Apparels Ltd. 540048 1014 1014 950 1014 984.7 -29.30 -2.89 6928 0.68 1220.1 273 2026-07-28 14:46:00
Safari Industries (India) Ltd. 523025 1600 1600 1566.05 1591.55 1569.75 -21.80 -1.37 572 0.09 4539.95 1115.6 2026-07-28 14:46:00
Sagility Ltd. 544282 43.23 44.32 42.78 43.28 43.38 0.10 0.23 2258794 9.80 2026-07-28 14:46:00
Sai Life Sciences Ltd. 544306 1283.4 1305 1273.75 1288.15 1298.8 10.65 0.83 17003 2.21 2026-07-28 14:46:00
Sai Silks (Kalamandir) Ltd. 543989 87.5 91.8 87.5 87.4 88.4 1.00 1.14 76240 0.67 2026-07-28 14:46:00
Saint-Gobain Sekurit India Ltd. 515043 132.75 132.75 129.9 131.2 130.65 -0.55 -0.42 24577 0.32 158 77 2026-07-28 14:44:00
Salasar Techno Engineering Ltd. 540642 5.95 5.97 5.9 5.96 5.92 -0.04 -0.67 192670 0.11 139.95 5.6 2026-07-28 14:46:00
Samhi Hotels Ltd. 543984 183.95 183.95 174.5 178.65 175.45 -3.20 -1.79 16834 0.30 2026-07-28 14:46:00
Sammaan Capital Ltd. 535789 164.6 164.6 161.25 164.9 163 -1.90 -1.15 488905 7.97 234.95 91.8 2026-07-28 14:46:00
Sanathan Textiles Ltd. 544314 485.3 489.55 475.8 488.95 477.15 -11.80 -2.41 1090 0.05 2026-07-28 14:46:00
Sandhar Technologies Ltd. 541163 605.05 605.05 582.5 599.05 585.85 -13.20 -2.20 7734 0.45 764.1 186.1 2026-07-28 14:46:00
Sangam (India) Ltd. 514234 609.95 609.95 600 611.95 606.1 -5.85 -0.96 3597 0.22 675.95 185 2026-07-28 14:46:00
Sanghvi Movers Ltd. 530073 450 450.05 434.05 451.9 438.35 -13.55 -3.00 16957 0.74 1483 205 2026-07-28 14:46:00
Sanmit Infra Ltd. 532435 49.35 49.5 47.51 49.45 48.2 -1.25 -2.53 2296 0.01 94.74 4.85 2026-07-28 14:46:00
Sanofi Consumer Healthcare India Ltd. 544250 4683.8 4767.9 4683.8 4677.85 4717.25 39.40 0.84 174 0.08 2026-07-28 14:46:00
Sansera Engineering Ltd. 543358 3270.85 3270.9 3170 3273.55 3188.75 -84.80 -2.59 11798 3.76 3454.75 672.85 2026-07-28 14:46:00
Sanstar Ltd. 544217 117.75 117.75 110.95 116 112.25 -3.75 -3.23 32333 0.36 2026-07-28 14:46:00
Sapphire Foods India Ltd. 543397 186.9 187.25 182.85 187.2 183.9 -3.30 -1.76 43016 0.79 1878 140.25 2026-07-28 14:46:00
Saregama India Ltd. 532163 515.25 530.85 509.15 514.95 520.45 5.50 1.07 134399 6.99 688.5 303.3 2026-07-28 14:46:00
Sarveshwar Foods Ltd. 543688 3.31 3.44 3.31 3.39 3.34 -0.05 -1.47 196997 0.07 158.9 2.5 2026-07-28 14:46:00
Sasken Technologies Ltd. 532663 1821.2 1843.2 1756.1 1822.9 1761.9 -61.00 -3.35 2245 0.40 2785.05 761 2026-07-28 14:46:00
Satia Industries Ltd. 539201 62.2 63.7 60.03 62.44 60.58 -1.86 -2.98 7929 0.05 164.35 50.62 2026-07-28 14:46:00
Satin Creditcare Network Ltd. 539404 261.55 266.2 254.5 262 259.25 -2.75 -1.05 50587 1.31 283.65 102.45 2026-07-28 14:46:00
Savita Oil Technologies Ltd. 524667 653.05 653.05 616.6 649.4 619.45 -29.95 -4.61 31199 1.93 666.6 231.95 2026-07-28 14:46:00
SBFC Finance Ltd. 543959 91 91 88.57 90.53 89.96 -0.57 -0.63 140474 1.26 2026-07-28 14:46:00
Schneider Electric Infrastructure Ltd. 534139 1365.7 1365.7 1306 1349.85 1329.6 -20.25 -1.50 7566 1.01 1548.3 116.3 2026-07-28 14:46:00
Seamec Ltd. 526807 1430.2 1449 1399.7 1413 1442.45 29.45 2.08 1088 0.16 1707.55 563.3 2026-07-28 14:46:00
Senco Gold Ltd. 543936 421.75 421.75 408.5 417.75 415.15 -2.60 -0.62 215255 8.94 1544 227.7 2026-07-28 14:46:00
Senores Pharmaceuticals Ltd. 544319 1408.85 1410 1288.7 1411.5 1335.1 -76.40 -5.41 36366 4.86 2026-07-28 14:46:00
SEPC Ltd. 532945 6.03 6.04 5.89 6.06 5.92 -0.14 -2.31 408623 0.24 33.5 4.63 2026-07-28 14:46:00
SG Finserve Ltd. 539199 699 699 666.2 686.85 672.75 -14.10 -2.05 13868 0.93 748 182.45 2026-07-28 14:46:00
SH Kelkar And Company Ltd. 539450 149.85 150.3 142.8 148.15 145.1 -3.05 -2.06 24037 0.35 335.25 81.9 2026-07-28 14:46:00
Shalby Ltd. 540797 165.05 165.05 161 165.05 161 -4.05 -2.45 1473 0.02 333.85 114.35 2026-07-28 14:46:00
Shankara Building Products Ltd. 540425 142.05 142.5 141 140.5 141.5 1.00 0.71 2727 0.04 1210 98.5 2026-07-28 14:46:00
Shanthi Gears Ltd. 522034 418.75 421 417 417.5 419.1 1.60 0.38 540 0.02 703.55 225.15 2026-07-28 14:46:00
Sharda Cropchem Ltd. 538666 890 890.05 880 889.65 882.2 -7.45 -0.84 5183 0.46 1297.8 318 2026-07-28 14:46:00
Sharda Motor Industries Ltd. 535602 833.7 833.7 826.6 833.35 829 -4.35 -0.52 651 0.05 2955.9 550 2026-07-28 14:46:00
Share India Securities Ltd. 540725 185.7 186.5 178.45 189.3 178.45 -10.85 -5.73 50158 0.90 2039.95 115.25 2026-07-28 14:46:00
Sheela Foam Ltd. 540203 763.6 772.15 752.45 768.1 755.35 -12.75 -1.66 6748 0.51 1710 460.75 2026-07-28 14:46:00
Shilchar Technologies Ltd. 531201 4446.95 4450 4340.5 4406.7 4450 43.30 0.98 788 0.35 8899 552.1 2026-07-28 14:46:00
Shilpa Medicare Ltd. 530549 624 624 602 620.9 602.55 -18.35 -2.96 23022 1.39 1003.2 222.4 2026-07-28 14:46:00
Shipping Corporation of India Land and Assets Ltd. 544142 38.01 42.5 38.01 42.11 41.47 -0.64 -1.52 3884 0.02 2026-07-28 14:46:00
Shipping Corporation Of India Ltd. 523598 284.25 285.75 277.6 283.9 278.45 -5.45 -1.92 102376 2.85 384.8 79.5 2026-07-28 14:46:00
Shiva Cement Ltd. 532323 17.48 17.95 16.92 17.23 17.7 0.47 2.73 215387 0.38 64.8 12.05 2026-07-28 14:46:00
Shivalik Bimetal Controls Ltd. 513097 750.55 750.55 719.15 741.3 724.2 -17.10 -2.31 6299 0.46 812.9 318 2026-07-28 14:46:00
Shivalik Rasayan Ltd. 539148 262 271.4 258 261.9 260 -1.90 -0.73 3500 0.09 1106.9 206 2026-07-28 14:45:00
Shoppers Stop Ltd. 532638 390.05 390.05 381 385.9 385.05 -0.85 -0.22 616 0.02 943.65 267 2026-07-28 14:46:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 389 393 385 387.25 392.65 5.40 1.39 5516 0.22 476.6 141 2026-07-28 14:46:00
Shree Renuka Sugars Ltd. 532670 21.9 21.91 21.62 21.87 21.67 -0.20 -0.91 160527 0.35 68.7 21.06 2026-07-28 14:46:00
Shriram Properties Ltd. 543419 85.08 87.47 83.92 85.74 86.96 1.22 1.42 35048 0.30 147.5 53.25 2026-07-28 14:46:00
Shyam Metalics And Energy Ltd. 543299 1045.6 1045.6 1019.4 1035.6 1028.05 -7.55 -0.73 10112 1.04 1089.6 253.05 2026-07-28 14:46:00
Sigachi Industries Ltd. 543389 25.43 26 25.42 25.93 26 0.07 0.27 66047 0.17 429.9 16.74 2026-07-28 14:46:00
Signatureglobal (India) Ltd. 543990 791.15 811.2 790.85 791.15 792 0.85 0.11 26466 2.10 2026-07-28 14:46:00
Signpost India Ltd. 544117 305 314.7 304.95 306.4 306 -0.40 -0.13 4308 0.13 2026-07-28 14:46:00
Sika Interplant Systems Ltd. 523606 1123 1135.3 1106 1121.7 1109 -12.70 -1.13 1765 0.20 3548 493 2026-07-28 14:46:00
Silver Touch Technologies Ltd. 543525 202.95 209.75 202.25 202.3 204.65 2.35 1.16 76242 1.56 1695.5 100.8 2026-07-28 14:46:00
Simplex Infrastructures Ltd. 523838 236.2 238.6 236.2 238.85 238.6 -0.25 -0.10 521 0.01 349.7 29.75 2026-07-28 14:38:00
SIRCA Paints India Ltd. 543686 401.4 401.4 396.05 397.95 399.8 1.85 0.46 12263 0.49 539 234 2026-07-28 14:46:00
SIS Ltd. 540673 438 438 430.6 435.35 431.25 -4.10 -0.94 3737 0.16 544.1 257.4 2026-07-28 14:46:00
SJS Enterprises Ltd. 543387 2429.85 2438.6 2300 2419.1 2331.7 -87.40 -3.61 4996 1.16 2438.6 379 2026-07-28 14:46:00
SKF India (Industrial) Ltd. 544572 2715 2745.45 2715 2711.8 2740 28.20 1.04 73246 20.07 2026-07-28 14:46:00
Skipper Ltd. 538562 525.7 525.7 505 520.8 506 -14.80 -2.84 28513 1.44 665 54.5 2026-07-28 14:46:00
SMC Global Securities Ltd. 543263 77.34 79.41 75.76 76.2 78.26 2.06 2.70 11707 0.09 182 54.41 2026-07-28 14:46:00
SMS Pharmaceuticals Ltd. 532815 395 395 379.5 391 380.15 -10.85 -2.77 3038 0.12 446.5 54.5 2026-07-28 14:46:00
Snowman Logistics Ltd. 538635 36.32 36.45 36 36.32 36 -0.32 -0.88 11607 0.04 91.55 30.25 2026-07-28 14:46:00
Sobha Ltd. 532784 1369.35 1369.4 1340.6 1359 1346 -13.00 -0.96 5068 0.68 2238 412.4 2026-07-28 14:46:00
Solara Active Pharma Sciences Ltd. 541540 506.8 507 495.6 505.6 503.95 -1.65 -0.33 8938 0.45 885.95 287 2026-07-28 14:46:00
Somany Ceramics Ltd. 531548 486.25 496.3 477 492.2 477.25 -14.95 -3.04 2967 0.14 872 332 2026-07-28 14:46:00
Sonata Software Ltd. 532221 294.8 307.05 294.8 293.15 296.6 3.45 1.18 124031 3.68 1485.3 208.5 2026-07-28 14:46:00
Spandana Sphoorty Financial Ltd. 542759 266.5 272.9 265.55 266.25 267.35 1.10 0.41 6985 0.19 1243.1 182.5 2026-07-28 14:46:00
Speciality Restaurants Ltd. 534425 130.85 132.85 128.65 132.15 132.4 0.25 0.19 5798 0.08 287.25 83.4 2026-07-28 14:44:00
Spencer's Retail Ltd. 542337 33 33 32.85 33.28 32.93 -0.35 -1.05 200 0.00 139.4 24.29 2026-07-28 14:45:00
Sportking India Ltd. 539221 215.75 216.95 209.95 215.75 214.75 -1.00 -0.46 19399 0.42 1595 69.97 2026-07-28 14:46:00
SPR Auto Technologies Ltd. 544344 4220.6 4283 4201.5 4239.5 4267.3 27.80 0.66 1721 0.73 2026-07-28 14:46:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 486.85 486.9 483 495 484 -11.00 -2.22 64 0.00 950.8 375 2026-07-28 14:46:00
Stallion India Fluorochemicals Ltd. 544342 256.45 257 248 255.5 250.2 -5.30 -2.07 110419 2.76 2026-07-28 14:46:00
Standard Engineering Technology Ltd. 544333 285.25 285.25 268.4 282.5 270.6 -11.90 -4.21 21968 0.59 2026-07-28 14:46:00
Star Cement Ltd. 540575 203.1 203.85 202.2 203.05 202.2 -0.85 -0.42 6089 0.12 308.1 88.55 2026-07-28 14:46:00
Steel Exchange India Ltd. 534748 11.71 11.71 11.22 11.57 11.28 -0.29 -2.51 54554 0.06 18.42 6.97 2026-07-28 14:46:00
Steel Strips Wheels Ltd. 513262 292 300.1 291 293.95 294.1 0.15 0.05 39105 1.15 303.55 126.2 2026-07-28 14:46:00
Steelcast Ltd. 513517 309.85 309.85 300 311.9 300.1 -11.80 -3.78 3041 0.09 1275.25 178.8 2026-07-28 14:46:00
Sterling and Wilson Renewable Energy Ltd. 542760 209.65 209.8 205.45 208.25 206.45 -1.80 -0.86 40522 0.84 828 148.3 2026-07-28 14:46:00
Sterling Tools Ltd. 530759 239.5 243.8 237.5 240.7 237.6 -3.10 -1.29 1208 0.03 744.3 156.6 2026-07-28 14:15:00
Sterlite Technologies Ltd. 532374 539 539 530.1 558 530.1 -27.90 -5.00 91276 4.84 684.45 58.51 2026-07-28 14:45:00
STL Networks Ltd. 544395 25.99 25.99 24.43 25.71 24.43 -1.28 -4.98 114521 0.28 2026-07-28 14:46:00
Stove Kraft Ltd. 543260 806.8 814 788 795.35 796.35 1.00 0.13 6725 0.54 976.75 354 2026-07-28 14:46:00
Strides Pharma Science Ltd. 532531 1050.45 1062.55 1044.55 1044 1046.3 2.30 0.22 4704 0.49 1675.25 268.4 2026-07-28 14:46:00
Stylam Industries Ltd. 526951 3426 3555.6 3376.3 3419.65 3418.9 -0.75 -0.02 4856 1.66 4160.25 941.7 2026-07-28 14:46:00
Subex Ltd. 532348 12.31 12.42 12.06 12.31 12.07 -0.24 -1.95 60902 0.07 45.8 6.63 2026-07-28 14:45:00
Subros Ltd. 517168 785.05 787.55 778.55 787.75 778.55 -9.20 -1.17 787 0.06 1212.4 272 2026-07-28 14:46:00
Sukhjit Starch & Chemicals Ltd. 524542 169 172 165 169 172 3.00 1.78 2825 0.05 619 137.25 2026-07-28 14:46:00
Sula Vineyards Ltd. 543711 150.95 151.2 150.05 150.7 150.05 -0.65 -0.43 7962 0.12 699.75 138.55 2026-07-28 14:46:00
Sumitomo Chemical India Ltd. 542920 542.8 542.8 522.55 539.4 527.85 -11.55 -2.14 24477 1.29 665 5.77 2026-07-28 14:46:00
Summit Securities Ltd. 533306 1482.85 1495.9 1479.2 1508.1 1480 -28.10 -1.86 55 0.01 3725.65 517.9 2026-07-28 14:46:00
Sun Pharma Advanced Research Company Ltd. 532872 215.1 215.1 207.6 214.9 208.95 -5.95 -2.77 85317 1.78 474 108.2 2026-07-28 14:46:00
Sundaram-Clayton Ltd. 544066 1420 1461.5 1288.7 1393.3 1313.4 -79.90 -5.73 2772 0.36 2026-07-28 14:46:00
Suprajit Engineering Ltd. 532509 496.9 496.9 484.8 491.45 484.8 -6.65 -1.35 3221 0.16 639.95 315.25 2026-07-28 14:46:00
Supriya Lifescience Ltd. 543434 845.85 845.85 824.6 844.8 828.75 -16.05 -1.90 2209 0.18 1040.75 170.05 2026-07-28 14:46:00
Suraj Estate Developers Ltd. 544054 195.5 196.3 194.05 195.9 195.2 -0.70 -0.36 300 0.01 2026-07-28 14:46:00
Suraksha Diagnostic Ltd. 544293 249.8 251.05 248.65 249.7 249 -0.70 -0.28 1107 0.03 2026-07-28 14:46:00
Suratwwala Business Group Ltd. 543218 24.85 24.85 24.1 25.07 24.1 -0.97 -3.87 152 0.00 1014.95 18.41 2026-07-28 14:41:00
Suryoday Small Finance Bank Ltd. 543279 183.8 185.95 166.35 185.25 168.05 -17.20 -9.28 235604 3.96 219.55 83.45 2026-07-28 14:46:00
Suven Life Sciences Ltd. 530239 313.75 313.75 291 311.7 291 -20.70 -6.64 187508 5.46 371 45.01 2026-07-28 14:46:00
Suyog Telematics Ltd. 537259 888.95 892.5 864.5 881.2 890.35 9.15 1.04 730 0.06 1969 290 2026-07-28 14:46:00
Suzlon Energy Ltd. 532667 53.21 53.21 48.08 53.15 48.16 -4.99 -9.39 10266832 49.45 86.04 6.6 2026-07-28 14:46:00
Swelect Energy Systems Ltd. 532051 606 609.7 602.55 608.5 602.55 -5.95 -0.98 98 0.01 1526.35 262.9 2026-07-28 14:46:00
Symphony Ltd. 517385 678.95 693 678.95 679.2 684.95 5.75 0.85 5263 0.36 1878.95 658.8 2026-07-28 14:46:00
Syncom Formulations (India) Ltd. 524470 13.1 13.24 12.9 13.19 12.96 -0.23 -1.74 91036 0.12 27.94 4.55 2026-07-28 14:46:00
Syngene International Ltd. 539268 418.85 418.85 404.65 413.95 408.85 -5.10 -1.23 19567 0.80 960 380 2026-07-28 14:46:00
Syrma SGS Technology Ltd. 543573 1316.05 1327.1 1270.9 1315.7 1301.2 -14.50 -1.10 37422 4.87 1517.8 248.3 2026-07-28 14:46:00
Systematix Corporate Services Ltd. 526506 59.56 61.2 57.15 59.56 61.2 1.64 2.75 239 0.00 2021 53.46 2026-07-28 14:30:00
TAAL Tech Ltd. 539956 3926 4000 3883.05 3965 3970 5.00 0.13 449 0.18 4344 1460 2026-07-28 14:46:00
Taj GVK Hotels & Resorts Ltd. 532390 363.95 365.2 357 359.8 359.3 -0.50 -0.14 7016 0.25 539.95 157.7 2026-07-28 14:46:00
Tamil Nadu Newsprint & Papers Ltd. 531426 158.7 158.7 151 156.5 151.85 -4.65 -2.97 18697 0.28 330.95 115.05 2026-07-28 14:46:00
Tamilnad Mercantile Bank Ltd. 543596 906.25 908 858 892.8 872.45 -20.35 -2.28 195043 17.02 908 396.05 2026-07-28 14:46:00
Tanla Platforms Ltd. 532790 585.7 609.8 583.05 587.7 597.8 10.10 1.72 119787 7.16 1317.7 372 2026-07-28 14:46:00
TARC Ltd. 543249 130.3 134.6 130.3 133 131.3 -1.70 -1.28 16634 0.22 275.5 33.4 2026-07-28 14:46:00
Tarsons Products Ltd. 543399 321.55 321.6 306.9 320.9 309 -11.90 -3.71 6426 0.20 914.35 164.15 2026-07-28 14:46:00
Tasty Bite Eatables Ltd. 519091 8859 8993.55 8859 8872.25 8993.55 121.30 1.37 37 0.03 18940.95 6440 2026-07-28 14:46:00
Tata Teleservices (Maharashtra) Ltd. 532371 38.72 41.05 38.71 39.56 38.84 -0.72 -1.82 204424 0.79 149 30.12 2026-07-28 14:46:00
Tatva Chintan Pharma Chem Ltd. 543321 1817.1 1819.9 1676.1 1787.1 1712.2 -74.90 -4.19 8790 1.51 2649.1 610 2026-07-28 14:46:00
TCI Express Ltd. 540212 565 565.05 549 561.2 549.7 -11.50 -2.05 2758 0.15 2009.95 451 2026-07-28 14:46:00
TCPL Packaging Ltd. 523301 3190.35 3260 3177.05 3190.35 3238.15 47.80 1.50 257 0.08 4909.55 1023 2026-07-28 14:46:00
TD Power Systems Ltd. 533553 1138 1140.95 1091.85 1142.25 1108.65 -33.60 -2.94 60139 6.67 1379.85 95.9 2026-07-28 14:46:00
TeamLease Services Ltd. 539658 1305 1306.1 1294.4 1292.45 1301.65 9.20 0.71 401 0.05 3692.45 1063.4 2026-07-28 14:46:00
Techno Electric & Engineering Company Ltd. 542141 995.1 1005.25 990.45 997.6 994 -3.60 -0.36 8178 0.81 1824.95 254 2026-07-28 14:46:00
Technocraft Industries (India) Ltd. 532804 2613.75 2620 2573.6 2584.7 2595.95 11.25 0.44 102 0.03 3939 689.65 2026-07-28 14:46:00
Tega Industries Ltd. 543413 1520.4 1547 1502.9 1511.95 1511 -0.95 -0.06 8447 1.28 2327.45 468 2026-07-28 14:46:00
Tejas Networks Ltd. 540595 503 505 492.25 513.05 494 -19.05 -3.71 96461 4.77 1495.1 294.1 2026-07-28 14:46:00
Tenneco Clean Air India Ltd. 544612 538.1 541.25 527 540.95 528.75 -12.20 -2.26 40535 2.14 2026-07-28 14:46:00
Texmaco Rail & Engineering Ltd. 533326 113.2 113.3 109.85 112.55 110.1 -2.45 -2.18 46936 0.52 296.6 40.49 2026-07-28 14:46:00
Thangamayil Jewellery Ltd. 533158 7377.25 7429 7184.25 7309.5 7190 -119.50 -1.63 10522 7.57 7429 472.075 2026-07-28 14:46:00
The Anup Engineering Ltd. 542460 2137.3 2142 2098.35 2142.05 2098.35 -43.70 -2.04 1109 0.23 3857.55 798.15 2026-07-28 14:46:00
The India Cements Ltd. 530005 401.6 401.6 388.95 398.3 390.4 -7.90 -1.98 6734 0.26 489.65 167.05 2026-07-28 14:46:00
The Jammu & Kashmir Bank Ltd. 532209 177.05 179.85 173.8 177.5 176.2 -1.30 -0.73 207812 3.66 191.75 26.7 2026-07-28 14:46:00
The Karnataka Bank Ltd. 532652 287.35 287.35 276 285.95 277 -8.95 -3.13 204334 5.66 287.35 70.9 2026-07-28 14:46:00
The South Indian Bank Ltd. 532218 47.93 48.2 47.03 47.92 47.14 -0.78 -1.63 620554 2.93 49.9 7.79 2026-07-28 14:46:00
The Ugar Sugar Works Ltd. 530363 44.4 44.4 41.6 43.32 41.6 -1.72 -3.97 10421 0.04 135.65 33.11 2026-07-28 14:46:00
Themis Medicare Ltd. 530199 106.45 109 102.6 108.05 106.75 -1.30 -1.20 4355 0.05 1980.95 65 2026-07-28 14:46:00
Thyrocare Technologies Ltd. 539871 588.8 597.8 578.1 583.5 587.15 3.65 0.63 48429 2.84 1613.9 342.55 2026-07-28 14:46:00
Time Technoplast Ltd. 532856 206.35 212.8 205 206.65 210.55 3.90 1.89 113049 2.38 513.35 69.55 2026-07-28 14:46:00
Timken India Ltd. 522113 3125 3144.75 3068.45 3127.15 3085.25 -41.90 -1.34 1543 0.48 4816 2200 2026-07-28 14:46:00
Tinna Rubber And Infrastructure Ltd. 530475 1138.2 1145.65 1090 1138.15 1096.95 -41.20 -3.62 8085 0.89 2179.2 337 2026-07-28 14:46:00
Tips Music Ltd. 532375 710.6 716.05 690.1 712.45 694.15 -18.30 -2.57 8920 0.62 950 138.46 2026-07-28 14:46:00
Titagarh Rail Systems Ltd. 532966 815.3 820.7 808.2 816 808.25 -7.75 -0.95 9553 0.77 1896.5 128.05 2026-07-28 14:46:00
Tourism Finance Corporation Of India Ltd. 526650 95 98.08 95 94.9 96.98 2.08 2.19 702946 6.82 364.75 51.2 2026-07-28 14:46:00
Tracxn Technologies Ltd. 543638 29.5 30 29.5 30 29.63 -0.37 -1.23 6114 0.02 124.15 25.35 2026-07-28 14:46:00
Transformers & Rectifiers (India) Ltd. 532928 303.85 303.85 295.5 303.1 296 -7.10 -2.34 96753 2.86 1300.45 33.5 2026-07-28 14:46:00
Transindia Real Estate Ltd. 543955 24.3 24.3 23.85 24.6 24.01 -0.59 -2.40 7189 0.02 2026-07-28 14:46:00
Transport Corporation Of India Ltd. 532349 930.55 934.8 925.1 933.15 925.1 -8.05 -0.86 540 0.05 1301.85 556.05 2026-07-28 14:46:00
Transrail Lighting Ltd. 544317 485.8 488 480.4 484.75 481.15 -3.60 -0.74 12749 0.61 2026-07-28 14:46:00
Transworld Shipping Lines Ltd. 520151 162.35 162.35 162.35 160 162.35 2.35 1.47 18 0.00 506 114.1 2026-07-28 14:45:00
Travel Food Services Ltd. 544443 1275 1308.5 1275 1276.65 1290.35 13.70 1.07 1520 0.20 2026-07-28 14:46:00
Trident Ltd. 521064 25.1 25.18 24.76 25.09 24.82 -0.27 -1.08 531258 1.32 52.85 22 2026-07-28 14:46:00
Triveni Engineering & Industries Ltd. 532356 240.9 240.9 228.6 239.75 228.6 -11.15 -4.65 9648 0.22 536 215.55 2026-07-28 14:46:00
Triveni Turbine Ltd. 533655 618.8 620.05 604 623.8 611.35 -12.45 -2.00 23264 1.42 885 188.35 2026-07-28 14:46:00
TruCap Finance Ltd. 540268 4.92 4.99 4.71 4.92 4.77 -0.15 -3.05 17261 0.01 102.8 4.51 2026-07-28 14:40:00
TTK Prestige Ltd. 517506 660 742.5 643.75 657.6 714 56.40 8.58 630047 44.99 1051 423.3 2026-07-28 14:46:00
TV Today Network Ltd. 532515 117.3 117.3 116 116.15 117.1 0.95 0.82 691 0.01 324 94.1 2026-07-28 14:46:00
TVS Electronics Ltd. 532513 495.4 499.55 482.6 495.4 485 -10.40 -2.10 4025 0.20 740.85 212 2026-07-28 14:46:00
TVS Holdings Ltd. 520056 14656.8 14939.65 14656.7 14687.3 14904.95 217.65 1.48 87 0.13 16150 3410.55 2026-07-28 14:46:00
TVS Supply Chain Solutions Ltd. 543965 136.8 137.3 135.45 136.55 135.45 -1.10 -0.81 12601 0.17 2026-07-28 14:46:00
Ujjivan Small Finance Bank Ltd. 542904 70.34 73.02 70.02 71.56 70.69 -0.87 -1.22 1310775 9.27 73.25 5.86 2026-07-28 14:46:00
Unicommerce eSolutions Ltd. 544227 87.02 87.02 84.57 85.7 84.95 -0.75 -0.88 8828 0.07 2026-07-28 14:46:00
Unimech Aerospace and Manufacturing Ltd. 544322 1204.3 1204.3 1178.45 1201.55 1181.95 -19.60 -1.63 3139 0.37 2026-07-28 14:46:00
Uniparts India Ltd. 543689 704 706.2 686.6 704.5 690.7 -13.80 -1.96 2455 0.17 722.15 260 2026-07-28 14:46:00
United Foodbrands Ltd. 543283 697 704.75 688.9 699.55 699.85 0.30 0.04 4414 0.31 1219 170.7 2026-07-28 14:46:00
Updater Services Ltd. 543996 206.05 209.4 205.1 206.3 208.15 1.85 0.90 6981 0.15 2026-07-28 14:46:00
Urban Company Ltd. 544515 130.25 132.95 129.8 130.55 130.95 0.40 0.31 75055 0.98 2026-07-28 14:46:00
Usha Martin Ltd. 517146 522.15 526.65 504 501.9 513 11.10 2.21 181509 9.31 527 115.1 2026-07-28 14:46:00
UTI Asset Management Company Ltd. 543238 906.05 908 892.5 902.85 898.45 -4.40 -0.49 7137 0.64 1494.95 609.5 2026-07-28 14:46:00
Utkarsh Small Finance Bank Ltd. 543942 14.51 14.58 14.25 14.51 14.3 -0.21 -1.45 118245 0.17 68.23 10.15 2026-07-28 14:46:00
Uttam Sugar Mills Ltd. 532729 228.4 228.4 225.15 228.4 225.15 -3.25 -1.42 1059 0.02 535.2 170.05 2026-07-28 14:46:00
V-Guard Industries Ltd. 532953 296.45 296.45 291 294.25 292.75 -1.50 -0.51 5998 0.18 577.35 225.4 2026-07-28 14:46:00
V-Mart Retail Ltd. 534976 723.05 725.8 708.25 717.15 717.8 0.65 0.09 6618 0.48 4517.3 465.3 2026-07-28 14:46:00
V.S.T. Tillers Tractors Ltd. 531266 4438.9 4446.9 4380 4437.05 4403.55 -33.50 -0.76 374 0.16 6350.35 2046.55 2026-07-28 14:46:00
V2 Retail Ltd. 532867 223.1 223.55 220 223.6 223 -0.60 -0.27 24446 0.55 2572 67 2026-07-28 14:46:00
VA Tech Wabag Ltd. 533269 1998.2 1998.2 1855.5 1975.35 1888.5 -86.85 -4.40 46506 8.78 2252.4 240 2026-07-28 14:46:00
Vadilal Industries Ltd. 519156 6760 6899 6682 6770.9 6722.75 -48.15 -0.71 544 0.37 7398.95 1800 2026-07-28 14:46:00
Vaibhav Global Ltd. 532156 264.8 282 262.6 264.75 272 7.25 2.74 64084 1.74 543.05 174.45 2026-07-28 14:46:00
Valiant Organics Ltd. 540145 267 267 263 267 263 -4.00 -1.50 522 0.01 869 195.2 2026-07-28 14:34:00
Valor Estate Ltd. 533160 113.85 115.45 112 113.65 112.5 -1.15 -1.01 10810 0.12 284.95 52.5 2026-07-28 14:46:00
Vardhman Special Steels Ltd. 534392 298.85 298.85 290.9 297.25 293.35 -3.90 -1.31 5928 0.17 345.25 115.475 2026-07-28 14:46:00
Varroc Engineering Ltd. 541578 664.05 664.05 657.1 665.3 662 -3.30 -0.50 1507 0.10 717 239.8 2026-07-28 14:46:00
Vascon Engineers Ltd. 533156 32.42 33.38 31.7 32.42 31.95 -0.47 -1.45 22756 0.07 93.1 21.95 2026-07-28 14:45:00
Venky'S (India) Ltd. 523261 1515.7 1581.9 1496 1501.15 1499.35 -1.80 -0.12 4783 0.72 2555 1166.05 2026-07-28 14:46:00
Ventive Hospitality Ltd. 544321 618.1 621 614.6 618.1 617 -1.10 -0.18 262 0.02 2026-07-28 14:45:00
Venus Pipes & Tubes Ltd. 543528 1632.3 1698.5 1632.3 1690.7 1659.85 -30.85 -1.82 5451 0.90 2489.95 381.5 2026-07-28 14:46:00
Veranda Learning Solutions Ltd. 543514 232.5 233.45 227.75 232.95 227.75 -5.20 -2.23 2193 0.05 379.9 129.25 2026-07-28 14:46:00
Vesuvius India Ltd. 520113 454 454 448 450.65 450.55 -0.10 -0.02 615 0.03 6298.95 432 2026-07-28 14:46:00
Vidhi Specialty Food Ingredients Ltd. 531717 320 325.75 312.4 315.2 312.4 -2.80 -0.89 4913 0.15 571.95 258.75 2026-07-28 14:46:00
Vijaya Diagnostic Centre Ltd. 543350 1348.95 1355.7 1337.45 1348.95 1355.7 6.75 0.50 1945 0.26 1437 330 2026-07-28 14:46:00
Vikas Lifecare Ltd. 542655 1.27 1.3 1.27 1.28 1.29 0.01 0.78 220363 0.03 7.92 1.05 2026-07-28 14:46:00
Vikram Solar Ltd. 544488 181.35 182.15 176.1 181.2 177 -4.20 -2.32 222396 3.94 2026-07-28 14:46:00
Vimta Labs Ltd. 524394 589.1 607.45 577.6 586.4 604 17.60 3.00 21643 1.31 1183 288.9 2026-07-28 14:46:00
Vinati Organics Ltd. 524200 1312.2 1318.65 1301 1312.2 1303.4 -8.80 -0.67 1713 0.22 2372.95 1204 2026-07-28 14:46:00
Vindhya Telelinks Ltd. 517015 1880 1903.45 1858.9 1914.65 1892.3 -22.35 -1.17 861 0.16 3232.95 960 2026-07-28 14:46:00
Vinyl Chemicals (India) Ltd. 524129 251.25 252.7 238.75 250.5 242.5 -8.00 -3.19 7048 0.17 952.1 160.05 2026-07-28 14:46:00
Vishnu Chemicals Ltd. 516072 640.85 640.85 619.75 636.6 619.75 -16.85 -2.65 5709 0.35 669 245.05 2026-07-28 14:46:00
Vishnu Prakash R Punglia Ltd. 543974 27.6 29.08 26.99 28.41 27 -1.41 -4.96 39954 0.11 2026-07-28 14:46:00
Viyash Scientific Ltd. 512529 259.9 261.55 252.2 259.85 252.85 -7.00 -2.69 26924 0.68 297.9 61.8 2026-07-28 14:46:00
Voltamp Transformers Ltd. 532757 9160.85 9336.4 9125 9189.3 9283.7 94.40 1.03 1336 1.24 14800 2352 2026-07-28 14:46:00
Vraj Iron & Steel Ltd. 544204 128.3 129 126.45 128.15 127 -1.15 -0.90 999 0.01 2026-07-28 14:46:00
VRL Logistics Ltd. 539118 262.05 264.2 257.55 262.55 259.35 -3.20 -1.22 15842 0.41 798.4 228 2026-07-28 14:46:00
Waaree Renewable Technologies Ltd. 534618 934.2 939.1 921.5 931.6 924.6 -7.00 -0.75 20152 1.86 8205 332.2 2026-07-28 14:46:00
Wanbury Ltd. 524212 326.5 330.7 312 331.2 312.6 -18.60 -5.62 10229 0.32 360 33.05 2026-07-28 14:46:00
Wardwizard Innovations & Mobility Ltd. 538970 7.06 7.06 6.8 6.89 6.8 -0.09 -1.31 235423 0.16 86.5 5.05 2026-07-28 14:46:00
Websol Energy System Ltd. 517498 99.05 100 98.1 99.05 98.9 -0.15 -0.15 84310 0.83 1891.1 50.39 2026-07-28 14:46:00
Welspun Corp Ltd. 532144 1620 1637.95 1612.7 1599.65 1636.15 36.50 2.28 20243 3.31 1699 177.85 2026-07-28 14:46:00
Welspun Enterprises Ltd. 532553 600.9 602.55 590.05 597.2 594.1 -3.10 -0.52 3840 0.23 664.1 106.25 2026-07-28 14:46:00
Welspun Living Ltd. 514162 163.7 164.2 159.35 163.7 160 -3.70 -2.26 85449 1.37 213.1 62.2 2026-07-28 14:46:00
Western Carriers (India) Ltd. 544258 91.05 91.55 89.6 91.25 90.1 -1.15 -1.26 1837 0.02 2026-07-28 14:46:00
Wework India Management Ltd. 544570 718 718 700 722.2 710.3 -11.90 -1.65 10603 0.75 2026-07-28 14:46:00
Windsor Machines Ltd. 522029 283.05 284.45 273.7 283.7 275.2 -8.50 -3.00 7153 0.20 440.75 31.5 2026-07-28 14:46:00
Wockhardt Ltd. 532300 1863.95 1897.45 1843.8 1865.4 1889.65 24.25 1.30 53588 10.13 2420 145.35 2026-07-28 14:46:00
Wonderla Holidays Ltd. 538268 469 469.65 461 469.6 461 -8.60 -1.83 973 0.04 1106.7 273.15 2026-07-28 14:46:00
Xchanging Solutions Ltd. 532616 64.44 67.18 64.44 64.03 65.88 1.85 2.89 19441 0.13 176.9 47.5 2026-07-28 14:46:00
Yasho Industries Ltd. 541167 3090 3192.95 3038.85 3103.4 3158.35 54.95 1.77 1087 0.34 3260 1151 2026-07-28 14:46:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 840.8 852.15 834 844 836.6 -7.40 -0.88 7607 0.64 889.8 304 2026-07-28 14:46:00
Yatra Online Ltd 543992 110.85 112.25 107.5 110.65 107.7 -2.95 -2.67 104883 1.13 2026-07-28 14:46:00
Yuken India Ltd. 522108 701.7 712.1 701 708.25 709.2 0.95 0.13 35 0.00 1572.7 425.1 2026-07-28 14:46:00
Zaggle Prepaid Ocean Services Ltd. 543985 204.2 209.35 204.2 203.45 205.3 1.85 0.91 33238 0.68 2026-07-28 14:46:00
Zee Media Corporation Ltd. 532794 7.92 8 7.88 7.96 7.92 -0.04 -0.50 17935 0.01 26.29 6.7 2026-07-28 14:45:00
Zen Technologies Ltd. 533339 1687 1689 1625.55 1689.5 1630.25 -59.25 -3.51 101852 16.60 2627.95 175.5 2026-07-28 14:46:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 2300.75 2380.45 2289.65 2299.85 2377.95 78.10 3.40 4785 1.14 18100.05 2261 2026-07-28 14:46:00
Zodiac Energy Ltd. 543416 240.7 249.9 238.3 246.75 243.25 -3.50 -1.42 1101 0.03 819.4 86 2026-07-28 14:42:00
Zuari Agro Chemicals Ltd. 534742 223.7 227 221.9 221.6 226.4 4.80 2.17 13036 0.30 394.65 116.15 2026-07-28 14:46:00
Zydus Wellness Ltd. 531335 548.55 563.3 548 559.7 548.95 -10.75 -1.92 16198 0.89 2622 357.55 2026-07-28 14:46:00