Powered by: Motilal Oswal
Select Exchange & Index:

SMLCAP
53842.85
updated on: 21-Oct-2025 [15:04]

Advances - - | Declines - - | Unchanged - -

Overview

Open 53530.93 Prev. Close 53356.04
Day High 53842.85 52 Week High 57827.69
Day Low 52996.10 52 Week Low 41013.68

Pivot Levels - Classic: as on 20-Oct-2025

PP: 53245.34 Resistance Support
First 53494.58 53106.79
Second 53633.13 52857.55
Third 53882.37 52719
Low
52996.10 Day Range High
53842.85
Low
51899.83 Month Range High
54190.41
Low
41013.68 52 Week Range High
57827.69

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1204.8 1204.8 1170 1170.85 0.00 0.00 9036 1.06 1317.25 395.6 2025-10-21 15:06:00
3I Infotech Ltd. 532628 19.07 19.27 19.07 19.24 0.00 0.00 15834 0.03 63.9 18.92 2025-10-21 15:06:00
5Paisa Capital Ltd. 540776 312.5 316.45 312.5 316 0.00 0.00 1912 0.06 759.1 270 2025-10-21 15:06:00
63 Moons Technologies Ltd. 526881 799.9 808.45 798 804.55 0.00 0.00 891 0.07 1130 142.05 2025-10-21 15:06:00
Aadhar Housing Finance Ltd. 544176 513 520.1 511.8 515.5 0.00 0.00 3476 0.18 2025-10-21 15:06:00
Aarti Drugs Ltd. 524348 506.9 520.65 506.9 516 0.00 0.00 2757 0.14 645 310.8 2025-10-21 15:06:00
Aarti Pharmalabs Ltd. 543748 844.3 862 840.4 848.35 0.00 0.00 6579 0.56 971.5 269 2025-10-21 15:06:00
Aavas Financiers Ltd. 541988 1585.05 1632 1585.05 1620.05 0.00 0.00 5764 0.93 2339.9 1307.1 2025-10-21 15:06:00
AB Infrabuild Ltd. 544281 18.95 18.95 18 18.15 0.00 0.00 28753 0.05 2025-10-21 15:06:00
Abans Financial Services Ltd. 543712 207.65 207.65 204 204 0.00 0.00 436 0.01 625 166 2025-10-21 15:06:00
Accelya Solutions India Ltd. 532268 1506.4 1523.95 1492 1507.4 0.00 0.00 1988 0.30 2128.25 1013.65 2025-10-21 15:06:00
Acme Solar Holdings Ltd. 544283 275.05 293.65 275.05 290.7 0.00 0.00 125117 3.64 2025-10-21 15:06:00
Action Construction Equipment Ltd. 532762 1092.4 1124 1092.4 1119 0.00 0.00 13391 1.50 1693.05 217.9 2025-10-21 15:06:00
Acutaas Chemicals Ltd. 543349 1787.7 1839.1 1765 1786.9 0.00 0.00 28792 5.14 2643.5 844.95 2025-10-21 15:06:00
ADF Foods Ltd. 519183 202 209.05 202 208.75 0.00 0.00 5280 0.11 1189.2 178.55 2025-10-21 15:06:00
Aditya Birla Sun Life AMC Ltd. 543374 870.05 874.45 867.5 870.35 0.00 0.00 5323 0.46 911.95 307.9 2025-10-21 15:06:00
Aditya Vision Ltd. 540205 558 562.6 551.4 551.4 0.00 0.00 10980 0.61 5049.95 328.25 2025-10-21 15:06:00
Ador Welding Ltd. 517041 1172 1177.4 1160 1160.2 0.00 0.00 1248 0.14 1770 751.2 2025-10-21 15:06:00
Advait Energy Transitions Ltd. 543230 1830 1865 1811.3 1845.5 0.00 0.00 41892 7.73 2419 86 2025-10-21 15:06:00
Advanced Enzyme Technologies Ltd. 540025 310.55 316.05 310.55 312.3 0.00 0.00 2153 0.07 571.15 225 2025-10-21 15:06:00
Aeroflex Industries Ltd. 543972 170.1 171.95 168.75 171 0.00 0.00 10209 0.17 2025-10-21 15:06:00
Aether Industries Ltd. 543534 752.75 759.7 750 758.95 0.00 0.00 2140 0.16 1210.8 724.6 2025-10-21 15:06:00
Afcons Infrastructure Ltd. 544280 447.4 449.05 446.25 447.75 0.00 0.00 6920 0.31 2025-10-21 15:06:00
Affle 3i Ltd. 542752 1880.55 1914 1875.2 1882.05 0.00 0.00 3637 0.68 2185 875.25 2025-10-21 15:06:00
Agarwal Industrial Corporation Ltd. 531921 899.75 905.65 891.45 895.95 0.00 0.00 165 0.01 1383.15 530.85 2025-10-21 15:06:00
AGI Infra Ltd. 539042 274 274 266.85 269.45 0.00 0.00 18776 0.51 1899.95 225 2025-10-21 15:06:00
Ahluwalia Contracts (India) Ltd. 532811 940 947.45 939.3 943.5 0.00 0.00 384 0.04 1540 398.85 2025-10-21 15:06:00
Ajmera Realty & Infra India Ltd. 513349 1022.1 1031.4 1000 1024.6 0.00 0.00 2405 0.25 1225.8 230.3 2025-10-20 16:01:00
Akums Drugs & Pharmaceuticals Ltd. 544222 467.05 472.5 467 470.8 0.00 0.00 7762 0.37 2025-10-21 15:06:00
Alembic Pharmaceuticals Ltd. 533573 933.35 933.8 931.8 933 0.00 0.00 259 0.02 1296.15 463.3 2025-10-21 15:06:00
Alicon Castalloy Ltd. 531147 864.5 871.25 864.5 871.25 0.00 0.00 1014 0.09 1543.15 541 2025-10-21 15:06:00
Alivus Life Sciences Ltd. 543322 918 930.25 918 920.8 0.00 0.00 951 0.09 1335 369 2025-10-21 15:06:00
Allcargo Gati Ltd. 532345 63.35 63.35 61.3 61.56 0.00 0.00 3907 0.02 195.25 52 2025-10-21 15:06:00
Allcargo Logistics Ltd. 532749 34.26 34.26 33.79 34.05 0.00 0.00 45942 0.16 494.85 26.01 2025-10-21 15:06:00
Allcargo Terminals Ltd. 543954 34 35.62 34 35.07 0.00 0.00 7112 0.02 2025-10-21 15:06:00
Alldigi Tech Ltd. 532633 836.05 898 836.05 895.15 0.00 0.00 279 0.02 1250 420 2025-10-21 15:06:00
Allied Blenders And Distillers Ltd. 544203 589.75 609 586.35 603.55 0.00 0.00 74829 4.52 2025-10-21 15:06:00
Alok Industries Ltd. 521070 17.13 17.46 17.12 17.45 0.00 0.00 352998 0.62 39.24 10.07 2025-10-21 15:06:00
Amber Enterprises India Ltd. 540902 8272.55 8314.5 8091.6 8217.5 0.00 0.00 1291 1.06 8498 1762.25 2025-10-21 15:06:00
Ambika Cotton Mills Ltd. 531978 1380 1397.6 1361 1379.75 0.00 0.00 102 0.01 2180 1277.05 2025-10-21 15:06:00
Anand Rathi Wealth Ltd. 543415 3247.95 3247.95 3167.65 3185 0.00 0.00 2186 0.70 4640.55 639.9 2025-10-21 15:06:00
Anant Raj Ltd. 515055 644.3 645.9 640 644.2 0.00 0.00 73408 4.73 947.25 64.1 2025-10-21 15:06:00
Andrew Yule & Company Ltd. 526173 26.1 26.25 25.49 26.1 0.00 0.00 38827 0.10 68.88 18.56 2025-10-21 15:06:00
Angel One Ltd. 543235 2500.1 2514 2485 2496.95 0.00 0.00 17041 4.26 3900.35 1000 2025-10-21 15:06:00
Antelopus Selan Energy Ltd. 530075 520 520 505.5 519.6 0.00 0.00 2121 0.11 1099.8 184.75 2025-10-21 15:06:00
Antony Waste Handling Cell Ltd. 543254 523.35 529.1 522.75 527 0.00 0.00 1684 0.09 902.25 239.05 2025-10-21 15:06:00
Anupam Rasayan India Ltd. 543275 1103.4 1109.4 1095.45 1098.1 0.00 0.00 1346 0.15 1249.75 570 2025-10-21 15:06:00
Apar Industries Ltd. 532259 8578.05 8680 8518.7 8572.45 0.00 0.00 1603 1.37 11797.35 1150 2025-10-21 15:06:00
Apcotex Industries Ltd. 523694 351.3 362.95 350.35 362.8 0.00 0.00 432 0.02 668.9 286.65 2025-10-21 15:06:00
Apeejay Surrendra Park Hotels Ltd. 544111 148.4 150.2 148.15 149.45 0.00 0.00 6069 0.09 2025-10-21 15:06:00
Apollo Micro Systems Ltd. 540879 290.05 301 290.05 298.05 0.00 0.00 239023 7.12 349.2 11.305 2025-10-21 15:06:00
Apollo Pipes Ltd. 531761 331.7 335.1 331.45 334.25 0.00 0.00 455 0.02 798.85 313.05 2025-10-21 15:06:00
Aptech Ltd. 532475 113.75 115.75 113.75 115.75 0.00 0.00 3116 0.04 422.75 106.2 2025-10-21 15:06:00
Aptus Value Housing Finance India Ltd. 543335 318.35 319.65 310.95 314.75 0.00 0.00 25647 0.81 401.7 234.05 2025-10-21 15:06:00
Archean Chemical Industries Ltd. 543657 638.05 656.65 638.05 652.65 0.00 0.00 873 0.06 838.2 409 2025-10-21 15:06:00
Arkade Developers Ltd. 544261 168 168.8 166.05 167.1 0.00 0.00 10694 0.18 2025-10-21 15:06:00
Arman Financial Services Ltd. 531179 1663 1697.05 1663 1695 0.00 0.00 861 0.15 2676.1 1111 2025-10-21 15:06:00
Artemis Medicare Services Ltd. 542919 244.9 245.3 240.7 241.05 0.00 0.00 2266 0.05 348.3 8.95 2025-10-21 15:06:00
Arvind Fashions Ltd. 542484 509.85 514 506.35 512 0.00 0.00 3713 0.19 639.45 261.05 2025-10-21 15:06:00
Arvind Smartspaces Ltd. 539301 626.9 629 620.35 628 0.00 0.00 1237 0.08 1024.35 177 2025-10-21 15:06:00
Asahi India Glass Ltd. 515030 930 943.95 929.5 938.7 0.00 0.00 4801 0.45 950 419.8 2025-10-21 15:06:00
Ashapura Minechem Ltd. 527001 665.7 670.75 662.4 665.4 0.00 0.00 10070 0.67 712 72.7 2025-10-21 15:06:00
Ashiana Housing Ltd. 523716 292.6 294.85 292.6 294.85 0.00 0.00 154 0.00 468 130 2025-10-21 15:06:00
Ashoka Buildcon Ltd. 533271 192.95 194.5 191.7 193.4 0.00 0.00 22229 0.43 319 70.1 2025-10-21 15:06:00
Asian Energy Services Ltd. 530355 344 353 340.25 342 0.00 0.00 2094 0.07 444.35 51.76 2025-10-21 15:06:00
Asian Granito India Ltd. 532888 64 64.8 63.98 64.15 0.00 0.00 14502 0.09 98.19 34.22 2025-10-21 15:06:00
ASK Automotive Ltd. 544022 499.4 512.35 491.8 510 0.00 0.00 13983 0.71 2025-10-21 15:06:00
Astec Lifesciences Ltd. 533138 709.5 715.2 698.25 700.3 0.00 0.00 2349 0.16 2285.65 635.95 2025-10-21 15:06:00
Aster DM Healthcare Ltd. 540975 729.85 730.55 718.3 722.55 0.00 0.00 18217 1.32 730.55 200.05 2025-10-21 15:06:00
Astra Microwave Products Ltd. 532493 1105.35 1117.9 1098 1102.1 0.00 0.00 13093 1.44 1195.65 213.15 2025-10-21 15:06:00
Atul Auto Ltd. 531795 465.1 499.8 465.1 495 0.00 0.00 1452 0.07 840 167.9 2025-10-21 15:06:00
Aurionpro Solutions Ltd. 532668 1186.65 1209.8 1179 1200 0.00 0.00 7842 0.94 3049.75 291 2025-10-21 15:06:00
Authum Investment & Infrastructure Ltd. 539177 3158.35 3207.4 3158.35 3183.4 0.00 0.00 666 0.21 3308 134 2025-10-21 15:06:00
Automotive Stampings and Assemblies Ltd. 520119 573.95 574 534.05 535.1 0.00 0.00 533 0.03 1094 246.15 2025-10-21 15:06:00
Avadh Sugar & Energy Ltd. 540649 423.25 424.5 420 423 0.00 0.00 274 0.01 852.45 354.45 2025-10-21 15:06:00
Avalon Technologies Ltd. 543896 1218.05 1234.25 1204 1209.5 0.00 0.00 2294 0.28 1316.2 347.3 2025-10-21 15:06:00
Avantel Ltd. 532406 175.5 182.65 175.5 181.65 0.00 0.00 207513 3.77 906.35 86.05 2025-10-21 15:06:00
Avanti Feeds Ltd. 512573 681.2 696 672.3 692.25 0.00 0.00 32122 2.22 965 321.15 2025-10-20 16:01:00
AVT Natural Products Ltd. 519105 68.5 69.29 68.5 69.2 0.00 0.00 286 0.00 124.25 51 2025-10-21 15:06:00
Awfis Space Solutions Ltd. 544181 613.3 622.55 612 619.9 0.00 0.00 9235 0.57 2025-10-21 15:06:00
Axiscades Technologies Ltd. 532395 1509 1529.6 1487 1512.4 0.00 0.00 3667 0.55 1778.55 123.1 2025-10-21 15:06:00
Azad Engineering Ltd. 544061 1689.95 1689.95 1656.2 1669.15 0.00 0.00 4761 0.79 2025-10-21 15:06:00
B.L. Kashyap and Sons Ltd. 532719 62.24 63.49 62.24 63.49 0.00 0.00 19125 0.12 120.6 23 2025-10-21 15:06:00
Baazar Style Retail Ltd. 544243 325 337.45 325 332.4 0.00 0.00 9772 0.32 2025-10-21 15:06:00
Bajaj Consumer Care Ltd. 533229 268.65 274.2 268.65 272 0.00 0.00 16230 0.44 288.7 145.65 2025-10-21 15:06:00
Bajaj Healthcare Ltd. 539872 458.05 465.35 453.5 457.85 0.00 0.00 3337 0.15 744.9 245.05 2025-10-21 15:06:00
Balaji Amines Ltd. 530999 1360.6 1406 1360.6 1405 0.00 0.00 638 0.09 3841.85 1112 2025-10-21 15:06:00
Balmer Lawrie & Company Ltd. 523319 197.7 202.2 197.7 200.2 0.00 0.00 5809 0.12 320.25 107.7 2025-10-21 15:06:00
Balmer Lawrie Investments Ltd. 532485 79.9 81.2 79.9 81.13 0.00 0.00 53927 0.44 1079 59.97 2025-10-21 15:06:00
Balu Forge Industries Ltd. 531112 627.95 628.55 622.55 625.5 0.00 0.00 2510 0.16 890 52 2025-10-21 15:06:00
Bank Of Maharashtra 532525 60.28 60.55 59.82 60.05 0.00 0.00 590652 3.55 73.5 16.8 2025-10-21 15:06:00
Bansal Wire Industries Ltd. 544209 312.1 319.45 312.1 317 0.00 0.00 1567 0.05 2025-10-21 15:06:00
BCL Industries Ltd. 524332 39.89 39.89 39 39 0.00 0.00 12442 0.05 588 33 2025-10-21 15:06:00
BEML Land Assets Ltd. 543898 210.3 211.8 208.65 211.8 0.00 0.00 194 0.00 377 144.1 2025-10-21 15:06:00
Best Agrolife Ltd. 539660 335.95 340.35 332 339 0.00 0.00 1484 0.05 1774.45 244.55 2025-10-21 15:06:00
BF Investment Ltd. 533303 487.35 489 481.95 484.95 0.00 0.00 510 0.02 828.15 260 2025-10-21 15:06:00
BF Utilities Ltd. 532430 780 788 777.65 778 0.00 0.00 896 0.07 1125.05 283 2025-10-21 15:06:00
Bhageria Industries Ltd. 530803 206.6 206.6 192 195.95 0.00 0.00 15108 0.30 281 111.6 2025-10-21 15:06:00
Bhagiradha Chemicals & Industries Ltd. 531719 250.85 254.75 249.6 250 0.00 0.00 3113 0.08 2174 168.7 2025-10-21 15:06:00
Bharat Dynamics Ltd. 541143 1535.05 1549.6 1535.05 1541.15 0.00 0.00 19463 3.00 2958.15 785.05 2025-10-21 15:06:00
Bharat Wire Ropes Ltd. 539799 175 179.35 174 177.4 0.00 0.00 1370 0.02 401.9 81.9 2025-10-21 15:06:00
Bigbloc Construction Ltd. 540061 51.1 52.28 51.1 51.25 0.00 0.00 1182 0.01 293.4 49.03 2025-10-21 15:06:00
Bikaji Foods International Ltd. 543653 729.05 736.9 729.05 732.2 0.00 0.00 4771 0.35 1005 303.05 2025-10-21 15:06:00
Birlasoft Ltd. 532400 340 353 340 351.05 0.00 0.00 46497 1.63 861.6 250.35 2025-10-21 15:06:00
Black Rose Industries Ltd. 514183 124 131.9 124 129.85 0.00 0.00 136870 1.78 209.95 87 2025-10-21 15:06:00
BlackBuck Ltd. 544288 700 747.35 700 733.35 0.00 0.00 60528 4.44 2025-10-21 15:06:00
BLS International Services Ltd. 540073 324.6 333.2 323 324.2 0.00 0.00 150387 4.88 522.3 110 2025-10-21 15:06:00
Blue Dart Express Ltd. 526612 5544.4 5585 5544.4 5585 0.00 0.00 114 0.06 9639.45 5447.45 2025-10-21 15:06:00
Blue Jet Healthcare Ltd. 544009 678.85 678.85 660.7 662 0.00 0.00 4273 0.28 2025-10-21 15:06:00
Bodal Chemicals Ltd. 524370 59.48 60.99 59.48 60.75 0.00 0.00 1789 0.01 104.9 49.6 2025-10-21 15:06:00
Borosil Ltd. 543212 347.75 347.75 342.7 345.2 0.00 0.00 2324 0.08 516.1 277.6 2025-10-21 15:06:00
Borosil Scientific Ltd. 544184 135.15 138 135.05 136 0.00 0.00 695 0.01 2025-10-21 15:06:00
Brigade Enterprises Ltd. 532929 980.95 987.35 967.4 982 0.00 0.00 2847 0.28 1451.9 430.95 2025-10-21 15:06:00
Butterfly Gandhimathi Appliances Ltd. 517421 713 718.8 708.15 708.15 0.00 0.00 11 0.00 1862.55 550.05 2025-10-21 15:06:00
Camlin Fine Sciences Ltd. 532834 180.05 192 180.05 191 0.00 0.00 6007 0.11 334.7 80 2025-10-21 15:06:00
Campus Activewear Ltd. 543523 285.9 285.9 280.45 281 0.00 0.00 780 0.02 640 212.8 2025-10-21 15:06:00
Cantabil Retail India Ltd. 533267 244 250.6 244 244.65 0.00 0.00 1243 0.03 1595 181.85 2025-10-21 15:06:00
Capacit'e Infraprojects Ltd. 540710 274 277.2 273.35 277.15 0.00 0.00 1768 0.05 465 108.9 2025-10-21 15:06:00
Capital India Finance Ltd. 530879 35 35.69 34.55 35.2 0.00 0.00 7432 0.03 278.4 28.99 2025-10-21 15:06:00
Capital Small Finance Bank Ltd. 544120 275 279.9 271.65 277 0.00 0.00 104 0.00 2025-10-21 15:06:00
Caplin Point Laboratories Ltd. 524742 2007.05 2035 2005.05 2031.55 0.00 0.00 2846 0.58 2636 575 2025-10-21 15:06:00
Capri Global Capital Ltd. 531595 189.8 194.6 189.8 193.95 0.00 0.00 24858 0.48 1048.4 150.6 2025-10-21 15:06:00
Carborundum Universal Ltd. 513375 895 915.4 895 911.3 0.00 0.00 2600 0.24 1835.65 765.6 2025-10-21 15:06:00
Care Ratings Ltd. 534804 1598.95 1598.95 1570.75 1583.8 0.00 0.00 873 0.14 1964.8 465.65 2025-10-21 15:06:00
Carraro India Ltd. 544320 507.05 522.25 507.05 512.5 0.00 0.00 9230 0.47 2025-10-21 15:06:00
CarTrade Tech Ltd. 543333 2498.95 2525 2463.8 2513.5 0.00 0.00 5278 1.33 2754 341.05 2025-10-21 15:06:00
Carysil Ltd. 524091 915 926.25 909.5 911.3 0.00 0.00 1544 0.14 1148.1 431.35 2025-10-21 15:06:00
CCL Products (India) Ltd. 519600 844.5 852.7 843.25 848.5 0.00 0.00 1640 0.14 968.95 412.45 2025-10-21 15:06:00
CE Info Systems Ltd. 543425 1824.25 1868.05 1824.25 1849.35 0.00 0.00 4526 0.84 2745.05 983.45 2025-10-21 15:06:00
Cello World Ltd. 544012 614.95 619 611.5 613.15 0.00 0.00 3386 0.21 2025-10-21 15:06:00
Central Bank Of India 532885 38.77 39.25 38.77 39.08 0.00 0.00 580316 2.27 76.85 17.65 2025-10-21 15:06:00
Centum Electronics Ltd. 517544 2510.05 2586 2510.05 2559.65 0.00 0.00 209 0.05 3045.95 408 2025-10-21 15:06:00
Century Plyboards (India) Ltd. 532548 756 756 747 748 0.00 0.00 308 0.02 938.6 436.65 2025-10-21 15:06:00
Cera Sanitaryware Ltd. 532443 6089.95 6089.95 6030.05 6080 0.00 0.00 105 0.06 11499.65 4717.65 2025-10-21 15:06:00
Chalet Hotels Ltd. 542399 952.75 968 941.8 948.45 0.00 0.00 4552 0.43 1080 304.05 2025-10-21 15:06:00
Chaman Lal Setia Exports Ltd. 530307 257.6 265.05 257.6 261.6 0.00 0.00 1336 0.03 446.55 99.1 2025-10-21 15:06:00
Chemcon Speciality Chemicals Ltd. 543233 259.6 265.05 259.45 261.55 0.00 0.00 3621 0.09 477.7 159.6 2025-10-21 15:06:00
Chemplast Sanmar Ltd. 543336 387 395 387 393.8 0.00 0.00 2408 0.09 633 342 2025-10-21 15:06:00
Cheviot Company Ltd. 526817 1148.95 1152 1120.5 1152 0.00 0.00 346 0.04 1651 966 2025-10-21 15:06:00
Choice International Ltd. 531358 829.9 830 817.5 821 0.00 0.00 7577 0.62 836.2 211 2025-10-21 15:06:00
CIE Automotive India Ltd. 532756 437.95 439.3 430.65 432.8 0.00 0.00 7690 0.33 628.45 252.35 2025-10-21 15:06:00
Cigniti Technologies Ltd. 534758 1651.65 1673.6 1649.9 1649.9 0.00 0.00 109 0.02 1980.75 515.3 2025-10-21 15:06:00
City Union Bank Ltd. 532210 221.05 230 221.05 226.85 0.00 0.00 62067 1.41 232.7 119.5 2025-10-21 15:06:00
CMS Info Systems Ltd. 543441 384.9 390.5 384.9 386.5 0.00 0.00 14850 0.57 615.9 250.05 2025-10-21 15:06:00
Cochin Shipyard Ltd. 540678 1800.05 1813.95 1800.05 1808.8 0.00 0.00 35978 6.51 2977.1 329.05 2025-10-21 15:06:00
Coffee Day Enterprises Ltd. 539436 43.16 44.7 42.5 43 0.00 0.00 16410 0.07 74.54 21.38 2025-10-21 15:06:00
Coforge Ltd. 532541 1759 1764.4 1730 1730.1 0.00 0.00 10011 1.73 10017.95 1525 2025-10-21 15:06:00
Cohance Lifesciences Ltd. 543064 872.2 917.5 872.2 899.25 0.00 0.00 18567 1.67 1359 0.08 2025-10-21 15:06:00
Computer Age Management Services Ltd. 543232 3832.05 3856.15 3827 3835.05 0.00 0.00 8787 3.37 5367.45 2002.1 2025-10-21 15:06:00
Concord Biotech Ltd. 543960 1498.05 1533 1498.05 1517.6 0.00 0.00 1689 0.26 2025-10-21 15:06:00
Concord Enviro Systems Ltd. 544315 496.3 498.55 492.6 496 0.00 0.00 124 0.01 2025-10-21 15:06:00
Confidence Petroleum India Ltd. 526829 41.09 42.47 41.09 42.08 0.00 0.00 92410 0.39 119.95 40.1 2025-10-21 15:06:00
Control Print Ltd. 522295 751.55 756.1 740.45 756 0.00 0.00 672 0.05 1069.8 376 2025-10-21 15:06:00
Craftsman Automation Ltd. 543276 6720.9 6740 6696.55 6697 0.00 0.00 175 0.12 101093 2464 2025-10-21 15:06:00
CreditAccess Grameen Ltd. 541770 1299.95 1299.95 1292.45 1298.15 0.00 0.00 3783 0.49 1794.4 750.05 2025-10-21 15:06:00
Credo Brands Marketing Ltd. 544058 114.15 114.3 112.8 114.3 0.00 0.00 2025 0.02 2025-10-21 15:06:00
Cressanda Railway Solutions Ltd. 512379 3.92 4.04 3.92 4 0.00 0.00 465387 0.19 39.9807708457927 3.92 2025-10-20 00:00:00
CSB Bank Ltd. 542867 425 427 417.65 423.5 0.00 0.00 17815 0.75 445 197.8 2025-10-21 15:06:00
CSL Finance Ltd. 530067 278.7 280.9 270.55 274.2 0.00 0.00 75 0.00 545 191 2025-10-21 15:06:00
Cyient DLM Ltd. 543933 463.05 466.8 460.85 463.95 0.00 0.00 6250 0.29 882.9 350.15 2025-10-21 15:06:00
Cyient Ltd. 532175 1196 1207.6 1181.7 1191.1 0.00 0.00 8286 0.99 2457 724 2025-10-21 15:06:00
D-Link (India) Ltd. 533146 463 463 457.65 457.65 0.00 0.00 585 0.03 728 158.8 2025-10-21 15:06:00
D.B. Corp Ltd. 533151 249.85 252.65 247.3 252.65 0.00 0.00 2590 0.07 405 89.6 2025-10-21 15:06:00
D.P. Abhushan Ltd. 544161 1410 1423.05 1406.7 1414 0.00 0.00 119 0.02 2025-10-21 15:06:00
DAM Capital Advisors Ltd. 544316 258 260 257.5 259 0.00 0.00 20607 0.53 2025-10-21 15:06:00
Data Patterns (India) Ltd. 543428 2800 2851.45 2800 2845 0.00 0.00 6446 1.83 3654.75 815.25 2025-10-21 15:06:00
Datamatics Global Services Ltd. 532528 855 869.95 855 862.85 0.00 0.00 658 0.06 1119.95 256.35 2025-10-21 15:06:00
DCB Bank Ltd. 532772 146.65 162.7 146.65 158.5 0.00 0.00 1123549 17.81 163.4 81.25 2025-10-21 15:06:00
DCM Shriram Industries Ltd. 523369 178.35 178.45 173.85 176 0.00 0.00 6152 0.11 241.75 58.9 2025-10-21 15:06:00
DCM Shriram Ltd. 523367 1268.95 1268.95 1227.8 1230.55 0.00 0.00 872 0.11 1501.7 730.05 2025-10-21 15:06:00
DCX Systems Ltd. 543650 228.1 232.3 228.1 231.95 0.00 0.00 12360 0.29 451.9 138.9 2025-10-21 15:06:00
Ddev Plastiks Industries Ltd. 543547 312 317.3 312 315.75 0.00 0.00 4883 0.15 458.5 38.1818181818182 2025-10-21 15:06:00
Deep Industries Ltd. 543288 484.95 487.9 479 483.95 0.00 0.00 807 0.04 624.5 88.55 2025-10-21 15:06:00
Delta Corp Ltd. 532848 80.4 80.4 79 79.57 0.00 0.00 42677 0.34 259.95 76.73 2025-10-21 15:06:00
Den Networks Ltd. 533137 32.96 33.69 32.96 33.58 0.00 0.00 4518 0.02 69.4 25.4 2025-10-21 15:06:00
Devyani International Ltd. 543330 165.55 168.5 165.55 167.85 0.00 0.00 8938 0.15 227.75 130.05 2025-10-21 15:06:00
Dhampur Bio Organics Ltd. 543593 78.6 78.6 78.01 78.48 0.00 0.00 172 0.00 229 58.11 2025-10-21 15:06:00
Dhani Services Ltd. 532960 55.39 55.86 53.34 54.87 0.00 0.00 39738 0.22 109.85 23.62 2025-10-21 15:06:00
Dharmaj Crop Guard Ltd. 543687 304.25 308.4 296.35 297.5 0.00 0.00 799 0.02 391.25 139 2025-10-21 15:06:00
Dhunseri Ventures Ltd. 523736 333.7 349.95 333.7 336 0.00 0.00 17787 0.60 558 201 2025-10-21 15:06:00
Diffusion Engineers Ltd. 544264 375.85 384.3 375.25 381.85 0.00 0.00 3750 0.14 2025-10-21 15:06:00
Dilip Buildcon Ltd. 540047 480.8 495 480.8 495 0.00 0.00 5465 0.27 588.4 159.7 2025-10-21 15:06:00
Dish TV India Ltd. 532839 4.34 4.56 4.34 4.55 0.00 0.00 195799 0.09 26.01 4.34 2025-10-21 15:06:00
Dishman Carbogen Amcis Ltd. 540701 280 291.7 280 289.5 0.00 0.00 4113 0.12 321.15 80.05 2025-10-21 15:06:00
Divgi Torqtransfer Systems Ltd. 543812 640 650.25 630.05 650.25 0.00 0.00 313 0.02 1149 410.05 2025-10-21 15:06:00
Dixon Technologies (India) Ltd. 540699 16245 16245 16075 16130.05 0.00 0.00 5573 8.99 19149.8 2554.95 2025-10-21 15:06:00
Dodla Dairy Ltd 543306 1315.05 1349.9 1315.05 1330 0.00 0.00 915 0.12 1522.85 417 2025-10-21 15:06:00
Dollar Industries Ltd. 541403 355.1 357.95 354.9 357.95 0.00 0.00 1627 0.06 660.1 310.25 2025-10-21 15:06:00
DOMS Industries Ltd. 544045 2480.05 2530.9 2480.05 2527 0.00 0.00 738 0.19 2025-10-21 15:06:00
Dr. Lal Pathlabs Ltd. 539524 3153.65 3155.8 3123.3 3132 0.00 0.00 152 0.05 3645 1762.7 2025-10-21 15:06:00
Dreamfolks Services Ltd. 543591 127.25 134.8 127.25 133.3 0.00 0.00 10786 0.14 846.75 99.2 2025-10-21 15:06:00
Dredging Corporation Of India Ltd. 523618 622.6 649.6 622.6 628.9 0.00 0.00 1717 0.11 1455 275.45 2025-10-21 15:06:00
Dwarikesh Sugar Industries Ltd. 532610 44 44.75 44 44.4 0.00 0.00 5333 0.02 113.05 33.01 2025-10-21 15:06:00
Easy Trip Planners Ltd. 543272 8.09 8.15 8.06 8.1 0.00 0.00 403278 0.33 73.5 7.83 2025-10-21 15:06:00
eClerx Services Ltd. 532927 4323.05 4530.05 4323.05 4434.75 0.00 0.00 4933 2.19 4639 1254.15 2025-10-21 15:06:00
Edelweiss Financial Services Ltd. 532922 116.1 118.05 116.1 116.85 0.00 0.00 271489 3.17 145.5 37.43 2025-10-21 15:06:00
EIH Associated Hotels Ltd. 523127 384.15 390 381.9 389 0.00 0.00 312 0.01 1010.6 300.05 2025-10-21 15:06:00
EKI Energy Services Ltd. 543284 105 106.95 104.9 106.85 0.00 0.00 9036 0.10 2100 82.45 2025-10-21 15:06:00
Electronics Mart India Ltd. 543626 148.45 148.95 146.6 147.85 0.00 0.00 8111 0.12 261.75 61.45 2025-10-21 15:06:00
Elgi Equipments Ltd. 522074 466.7 478.45 466.7 475.8 0.00 0.00 9372 0.45 799 355.05 2025-10-21 15:06:00
Elin Electronics Ltd. 543725 197.05 206.5 197.05 200.25 0.00 0.00 3460 0.07 281.95 100 2025-10-21 15:06:00
Emami Paper Mills Ltd. 533208 98.66 98.66 97.9 98.6 0.00 0.00 730 0.01 195 78 2025-10-20 16:01:00
Embassy Developments Ltd. 532832 94.06 94.71 93.28 93.81 0.00 0.00 28656 0.27 164.4 45.94 2025-10-21 15:06:00
EMS Ltd. 543983 532.75 540.95 532.75 539 0.00 0.00 847 0.05 2025-10-21 15:06:00
eMudhra Ltd. 543533 650 680 649 662.35 0.00 0.00 6576 0.44 1023.55 206.9 2025-10-21 15:06:00
Engineers India Ltd. 532178 199.95 200 198.45 199.3 0.00 0.00 40392 0.81 304 62.35 2025-10-21 15:06:00
Entertainment Network (India) Ltd. 532700 140.05 142 140.05 142 0.00 0.00 92 0.00 357.4 109.7 2025-10-21 15:06:00
Enviro Infra Engineers Ltd. 544290 243.05 246.6 243.05 245.4 0.00 0.00 23147 0.57 2025-10-21 15:06:00
Epigral Ltd. 543332 1711.95 1711.95 1698.25 1707.95 0.00 0.00 563 0.10 2408.35 810.6 2025-10-21 15:06:00
Equitas Small Finance Bank Ltd. 543243 58.41 59.34 58.4 58.67 0.00 0.00 103135 0.61 116.5 42.9 2025-10-21 15:06:00
Eris Lifesciences Ltd. 540596 1629.35 1629.35 1581 1585 0.00 0.00 664 0.11 1909.55 550.9 2025-10-21 15:06:00
ESAF Small Finance Bank Ltd. 544020 29.14 29.51 29.08 29.49 0.00 0.00 4669 0.01 2025-10-21 15:06:00
Ethos Ltd. 543532 3029.95 3029.95 2869.4 2895.4 0.00 0.00 713 0.21 3514.95 846 2025-10-21 15:06:00
Eureka Forbes Ltd. 543482 553.95 557.65 550 555.9 0.00 0.00 4499 0.25 655.9 355 2025-10-21 15:06:00
Eveready Industries India Ltd. 531508 378.95 386 371.9 380.5 0.00 0.00 3172 0.12 504.9 272.8 2025-10-21 15:06:00
Everest Kanto Cylinder Ltd. 532684 141.75 143.7 141.75 143.7 0.00 0.00 5432 0.08 231.5 66.05 2025-10-21 15:06:00
Expleo Solutions Ltd. 533121 981 1031.65 981 1029.9 0.00 0.00 587 0.06 1771 686 2025-10-21 15:06:00
Fairchem Organics Ltd. 543252 771.1 779.3 771.05 777 0.00 0.00 54 0.00 2448.9 747.3 2025-10-21 15:06:00
Faze Three Ltd. 530079 499.5 499.5 476.6 483.75 0.00 0.00 1978 0.10 747 251 2025-10-21 15:06:00
FDC Ltd. 531599 432.55 451.05 432.55 447.2 0.00 0.00 5161 0.23 659 245 2025-10-21 15:06:00
Fedbank Financial Services Ltd 544027 153.85 153.85 149.9 151.8 0.00 0.00 102899 1.56 2025-10-21 15:06:00
Fiem Industries Ltd. 532768 2024.15 2053 2002.8 2032.1 0.00 0.00 3281 0.67 2587.95 981.15 2025-10-21 15:06:00
Filatex India Ltd. 526227 55.9 56.85 55.9 56.16 0.00 0.00 20191 0.11 78 31.6 2025-10-21 15:06:00
Fine Organic Industries Ltd. 541557 4506 4512.95 4465.7 4505 0.00 0.00 517 0.23 7326.45 3355.05 2025-10-21 15:06:00
Fineotex Chemical Ltd. 533333 241.5 246.6 241.5 244.75 0.00 0.00 8958 0.22 458 192.05 2025-10-21 15:06:00
Fino Payments Bank Ltd. 543386 332.9 339 328 330.4 0.00 0.00 8188 0.27 466.4 180.5 2025-10-21 15:06:00
Firstsource Solutions Ltd. 532809 318.5 323.95 318.5 322.15 0.00 0.00 13491 0.43 422.8 95.8 2025-10-21 15:06:00
Five-Star Business Finance Ltd. 543663 541.85 541.85 533.05 536.5 0.00 0.00 11119 0.60 943.2 448.2 2025-10-21 15:06:00
Flair Writing Industries Ltd. 544030 309.65 314.8 309.65 313 0.00 0.00 1357 0.04 2025-10-21 15:06:00
Fortis Healthcare Ltd. 532843 1098.95 1100.9 1095 1095.25 0.00 0.00 4192 0.46 1105 245.4 2025-10-21 15:06:00
Fusion Finance Ltd. 543652 180 184.5 180 183.85 0.00 0.00 3479 0.06 690.15 124.9 2025-10-21 15:06:00
Galaxy Surfactants Ltd. 540935 2211.7 2244.05 2211.7 2244.05 0.00 0.00 168 0.04 3445 2025 2025-10-21 15:06:00
Gallantt Ispat Ltd. 532726 614.2 614.2 594 594.7 0.00 0.00 3033 0.18 800.6 46 2025-10-21 15:06:00
Gandhar Oil Refinery (India) Ltd. 544029 137 138.7 137 138.7 0.00 0.00 2081 0.03 2025-10-21 15:06:00
Gandhi Special Tubes Ltd. 513108 880 900 874.1 895.35 0.00 0.00 1375 0.12 1033.7 370.1 2025-10-20 16:01:00
Ganesh Housing Ltd. 526367 850.25 871.5 850.25 865.95 0.00 0.00 5538 0.48 1485 261.3 2025-10-21 15:06:00
Ganesha Ecosphere Ltd. 514167 1231.15 1244.35 1230 1239.4 0.00 0.00 869 0.11 2480 592 2025-10-21 15:06:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2647.85 2654.55 2637 2643 0.00 0.00 26470 7.00 3535 254.2 2025-10-21 15:06:00
Gateway Distriparks Ltd. 543489 62.77 63.95 62.68 63.57 0.00 0.00 8132 0.05 121.5 51.56 2025-10-21 15:06:00
GE Power India Ltd. 532309 316 317.45 302 312.45 0.00 0.00 3317 0.10 646.55 97.45 2025-10-21 15:06:00
GE Vernova T&D India Ltd. 522275 2988 2992.6 2947.8 2950.3 0.00 0.00 5261 1.55 3214.95 98.9 2025-10-21 15:06:00
Gensol Engineering Ltd. 542851 35.2 35.2 35.2 35.2 0.00 0.00 7937 0.03 2520 31.92 2025-10-20 16:01:00
Genus Power Infrastructures Ltd. 530343 309.95 311.15 298.45 303 0.00 0.00 38068 1.15 485.85 72.55 2025-10-21 15:06:00
Geojit Financial Services Ltd. 532285 76.01 79.63 73.5 78.41 0.00 0.00 140043 1.10 177 39.1 2025-10-21 15:06:00
GHCL Textiles Ltd. 543918 77.61 79.35 77.22 78.19 0.00 0.00 2674 0.02 123.05 60 2025-10-21 15:06:00
Global Health Ltd. 543654 1394 1403 1383.9 1392 0.00 0.00 6370 0.89 1513.75 391.05 2025-10-21 15:06:00
Global Surfaces Ltd. 543829 116 117.02 109.58 112.04 0.00 0.00 39328 0.44 331.55 85 2025-10-21 15:06:00
Globus Spirits Ltd. 533104 1120.45 1125.4 1102.3 1103 0.00 0.00 1237 0.14 1373.35 656.1 2025-10-21 15:06:00
GMR Power and Urban Infra Ltd. 543490 118.2 120.5 118.2 119.9 0.00 0.00 92645 1.11 169.2 14.32 2025-10-21 15:06:00
GNA Axles Ltd. 540124 309.5 311.1 305.35 310.3 0.00 0.00 380 0.01 1065 269.8 2025-10-21 15:06:00
Go Fashion (India) Ltd. 543401 684.8 685 674.5 674.5 0.00 0.00 461 0.03 1450 660.05 2025-10-21 15:06:00
Godavari Biorefineries Ltd. 544279 265 273.75 263.7 269.9 0.00 0.00 6249 0.17 2025-10-21 15:06:00
Godawari Power And Ispat Ltd. 532734 256 257.35 255 255 0.00 0.00 42407 1.08 1222.95 145.55 2025-10-21 15:06:00
Godrej Agrovet Ltd. 540743 660.85 675 660.85 672.7 0.00 0.00 1655 0.11 877.85 391.2 2025-10-21 15:06:00
Gokaldas Exports Ltd. 532630 796 806.25 790.6 793.95 0.00 0.00 2968 0.24 1260 325.7 2025-10-21 15:06:00
Gokul Agro Resources Ltd. 539725 167.05 171.25 167.05 169.7 0.00 0.00 9372 0.16 425 76.6532667332667 2025-10-21 15:06:00
Goldiam International Ltd. 526729 355 360.15 355 360.15 0.00 0.00 5806 0.21 569 120.05 2025-10-21 15:06:00
Goodluck India Ltd. 530655 1205.05 1280.15 1205.05 1269.65 0.00 0.00 6972 0.89 1352.8 344.35 2025-10-21 15:06:00
Gopal Snacks Ltd. 544140 355.4 358.4 355 357 0.00 0.00 4011 0.14 2025-10-21 15:06:00
GPT Healthcare Ltd. 544131 147.05 152.2 147.05 151.15 0.00 0.00 4431 0.07 2025-10-21 15:06:00
GR Infraprojects Ltd. 543317 1155.25 1185 1155.25 1177.9 0.00 0.00 728 0.09 1859.95 902.05 2025-10-21 15:06:00
Granules India Ltd. 532482 565.45 572.15 565.45 570 0.00 0.00 11922 0.68 724.55 267.85 2025-10-21 15:06:00
Gravita India Ltd. 533282 1561.15 1610 1561.15 1601.85 0.00 0.00 10833 1.74 2699.85 278.6 2025-10-21 15:06:00
Greenlam Industries Ltd. 538979 267 272.15 261.7 265 0.00 0.00 28620 0.76 661.65 187 2025-10-21 15:06:00
Greenpanel Industries Ltd. 542857 306.95 310.05 301.1 305.7 0.00 0.00 1557 0.05 465.45 203 2025-10-21 15:06:00
Greenply Industries Ltd. 526797 306.75 314.9 303.9 305 0.00 0.00 2797 0.09 411.85 133.85 2025-10-21 15:06:00
GRM Overseas Ltd. 531449 415 420.75 411.9 420 0.00 0.00 20462 0.86 498 114.15 2025-10-21 15:06:00
GTL Infrastructure Ltd. 532775 1.47 1.48 1.46 1.48 0.00 0.00 862910 0.13 4.35 0.64 2025-10-21 15:05:00
GTPL Hathway Ltd. 540602 104.8 107.95 104.8 107.95 0.00 0.00 1209 0.01 217.65 90 2025-10-21 15:06:00
Gujarat Alkalies And Chemicals Ltd. 530001 541 554.8 541 553.25 0.00 0.00 1619 0.09 988.75 484 2025-10-21 15:06:00
Gujarat Ambuja Exports Ltd. 524226 104.85 108.8 104.05 106.65 0.00 0.00 16967 0.18 420.75 98.7 2025-10-21 15:06:00
Gujarat Industries Power Company Ltd. 517300 185.6 187.95 184 186.05 0.00 0.00 18563 0.35 270 70.71 2025-10-21 15:06:00
Gujarat Mineral Development Corporation Ltd. 532181 583.9 588.6 581.55 584.75 0.00 0.00 64864 3.79 651.45 122.75 2025-10-21 15:06:00
Gujarat Pipavav Port Ltd. 533248 161.55 162.4 160.75 161.1 0.00 0.00 23309 0.38 250.5 80.6 2025-10-21 15:06:00
Gujarat State Petronet Ltd. 532702 307.05 312.8 307.05 312 0.00 0.00 7759 0.24 469.6 215.05 2025-10-21 15:06:00
Gulf Oil Lubricants India Ltd. 538567 1210 1226.85 1205.2 1205.2 0.00 0.00 1486 0.18 1510 390 2025-10-21 15:06:00
Gulshan Polyols Ltd. 532457 142.05 142.3 139.2 141.9 0.00 0.00 10398 0.15 274.95 135.85 2025-10-21 15:06:00
H.G. Infra Engineering Ltd. 541019 927 938.95 927 932 0.00 0.00 2140 0.20 1880 532.05 2025-10-21 15:06:00
Hampton Sky Realty Ltd. 526407 19.01 19.66 19.01 19.62 0.00 0.00 7104 0.01 58.23 18.9 2025-10-21 15:06:00
Happiest Minds Technologies Ltd. 543227 498.05 503.95 498.05 500.55 0.00 0.00 24837 1.24 1136.45 486.55 2025-10-21 15:06:00
Happy Forgings Ltd. 544057 990 1030.7 990 1017 0.00 0.00 10497 1.07 2025-10-21 15:06:00
Hardwyn India Ltd. 541276 12.8 12.8 12.16 12.25 0.00 0.00 2872 0.00 57 10.84 2025-10-21 15:06:00
Hariom Pipe Industries Ltd. 543517 482.85 482.85 473.9 473.9 0.00 0.00 3386 0.16 885.05 204.85 2025-10-21 15:06:00
Harsha Engineers International Ltd. 543600 391.95 392 388.65 391.8 0.00 0.00 239 0.01 610.75 309 2025-10-21 15:06:00
Hathway Cable & Datacom Ltd. 533162 13.46 13.67 13.46 13.67 0.00 0.00 30795 0.04 27.9 11.94 2025-10-21 15:06:00
Hatsun Agro Product Ltd. 531531 895.35 914 890 903.6 0.00 0.00 2013 0.18 1380 786 2025-10-21 15:06:00
HBL Engineering Ltd. 517271 949.5 967.05 949.5 953.15 0.00 0.00 49797 4.75 967.05 74.15 2025-10-21 15:06:00
Healthcare Global Enterprises Ltd. 539787 734 734 711 718.5 0.00 0.00 4874 0.35 744.55 249.1 2025-10-21 15:06:00
Hemisphere Properties India Ltd. 543242 144.95 145.65 144.05 144.65 0.00 0.00 14963 0.22 264.65 79.96 2025-10-21 15:06:00
Heranba Industries Ltd. 543266 311.4 312.3 309.9 312 0.00 0.00 1246 0.04 606 205.2 2025-10-21 15:06:00
Heritage Foods Ltd. 519552 480.6 481.45 478.3 480.45 0.00 0.00 6059 0.29 727.9 135.65 2025-10-21 15:06:00
Hester Biosciences Ltd. 524669 1719 1740 1719 1735 0.00 0.00 32 0.01 3375.45 1246.75 2025-10-21 15:06:00
Hi-Tech Pipes Ltd. 543411 114.5 117.1 114.5 115.6 0.00 0.00 23839 0.28 210.75 50.16 2025-10-21 15:06:00
Hikal Ltd. 524735 243.2 245 242.9 245 0.00 0.00 2972 0.07 464.5 236.5 2025-10-21 15:06:00
Himatsingka Seide Ltd. 514043 117.85 118.5 117.35 118.15 0.00 0.00 5819 0.07 231.6 67.55 2025-10-21 15:06:00
Hinduja Global Solutions Ltd. 532859 495.5 500.8 485.5 489 0.00 0.00 811 0.04 1698.15 436.05 2025-10-21 15:06:00
Hindustan Copper Ltd. 513599 347.65 350.45 344.25 346 0.00 0.00 167560 5.80 415.6 94 2025-10-21 15:06:00
Hindustan Foods Ltd. 519126 535 535 517.65 524.65 0.00 0.00 2883 0.15 749.15 405 2025-10-21 15:06:00
Hindware Home Innovation Ltd. 542905 375.05 386.55 375.05 382.3 0.00 0.00 3533 0.14 659.35 178.15 2025-10-21 15:06:00
Hitachi Energy India Ltd. 543187 17639.95 17639.95 17412.25 17450 0.00 0.00 401 0.70 21784.8 2845.9 2025-10-21 15:06:00
HLE Glascoat Ltd. 522215 527.65 542 527.65 535 0.00 0.00 13569 0.73 815.29 218 2025-10-21 15:06:00
HMA Agro Industries Ltd. 543929 29.78 30.85 29.78 30.7 0.00 0.00 4307 0.01 839.95 27.54 2025-10-21 15:06:00
Home First Finance Company India Ltd. 543259 1239.9 1259.6 1238.5 1246.4 0.00 0.00 7346 0.92 1518.8 652.25 2025-10-21 15:06:00
Honasa Consumer Ltd. 544014 274.8 281.85 274.8 278 0.00 0.00 3687 0.10 2025-10-21 15:06:00
Honda India Power Products Ltd. 522064 2671.85 2682.3 2601.8 2601.8 0.00 0.00 330 0.09 4494 1423.95 2025-10-21 15:06:00
Housing & Urban Development Corporation Ltd. 540530 228.9 229.9 227.55 228.15 0.00 0.00 54903 1.25 353.95 34.35 2025-10-21 15:06:00
HP Adhesives Ltd. 543433 46.2 47.61 46 46.9 0.00 0.00 3085 0.01 546.35 42.77 2025-10-21 15:06:00
HPL Electric & Power Ltd. 540136 449.2 457 449 451 0.00 0.00 5917 0.27 694.3 57 2025-10-21 15:06:00
ICRA Ltd. 532835 6330 6352.5 6303.5 6352.5 0.00 0.00 44 0.03 7700 3663.65 2025-10-21 15:06:00
Ideaforge Technology Ltd. 543932 474.9 480 474 478.75 0.00 0.00 5155 0.25 1344 301 2025-10-21 15:06:00
IFGL Refractories Ltd. 540774 265 265 260.65 261.3 0.00 0.00 1098 0.03 935.5 196.95 2025-10-21 15:06:00
Igarashi Motors India Ltd. 517380 514 528.7 510.4 513 0.00 0.00 1661 0.09 848 304.35 2025-10-21 15:06:00
IIFL Capital Services Ltd. 542773 351.15 353.8 348.8 350.4 0.00 0.00 35635 1.25 449 48.23 2025-10-21 15:06:00
IIFL Finance Ltd. 532636 507 507 491.2 499.1 0.00 0.00 9634 0.48 704.2 280.95 2025-10-21 15:06:00
IKIO Technologies Ltd. 543923 214.95 218.3 209.4 211.6 0.00 0.00 1741 0.04 477.15 165.45 2025-10-21 15:06:00
Imagicaaworld Entertainment Ltd. 539056 54.44 54.91 53.59 54.65 0.00 0.00 22157 0.12 103.24 22.65 2025-10-21 15:06:00
Indegene Ltd. 544172 558.9 560.45 552.5 555 0.00 0.00 2433 0.14 2025-10-21 15:06:00
India Nippon Electricals Ltd. 532240 1045 1062 1005.6 1013.25 0.00 0.00 2597 0.26 1099.95 325 2025-10-21 15:06:00
India Pesticides Ltd. 543311 198.35 198.35 193.35 195.15 0.00 0.00 3621 0.07 428.95 119.85 2025-10-21 15:06:00
India Shelter Finance Corporation Ltd. 544044 895 900 889 896.2 0.00 0.00 850 0.08 2025-10-21 15:06:00
India Tourism Development Corporation Ltd. 532189 629.75 629.75 614 620.8 0.00 0.00 845 0.05 930.8 277.5 2025-10-21 15:06:00
Indiamart Intermesh Ltd. 542726 2340 2383 2340 2382 0.00 0.00 3035 0.72 3293.45 1850 2025-10-21 15:06:00
Indian Energy Exchange Ltd. 540750 139.2 140.55 138.65 139.1 0.00 0.00 261499 3.64 244.35 116.05 2025-10-21 15:06:00
Indian Metals & Ferro Alloys Ltd. 533047 1064.9 1144.5 1064.9 1144 0.00 0.00 4497 0.51 1269 221 2025-10-21 15:06:00
Indigo Paints Ltd. 543258 1022.05 1045 1022.05 1037.9 0.00 0.00 3856 0.40 1730.9 900.05 2025-10-21 15:06:00
Indo Amines Ltd. 524648 130.05 137.55 130.05 135.55 0.00 0.00 2150 0.03 247.9 69.1 2025-10-21 15:06:00
Indo Count Industries Ltd. 521016 260.85 272 260.85 269 0.00 0.00 8509 0.23 450.45 101.15 2025-10-21 15:06:00
Indo Tech Transformers Ltd. 532717 1731.95 1740 1677.2 1728 0.00 0.00 612 0.11 3792.9 163.7 2025-10-21 15:06:00
Indoco Remedies Ltd. 532612 287 289 285.65 287.1 0.00 0.00 2028 0.06 423.1 190 2025-10-21 15:06:00
Indraprastha Medical Corporation Ltd. 532150 576 576 560.4 562.25 0.00 0.00 4384 0.25 625.5 60.3 2025-10-21 15:06:00
Infibeam Avenues Ltd. 539807 18.86 19.11 18.86 19.05 0.00 0.00 115356 0.22 42.5 12.85 2025-10-21 15:06:00
Infobeans Technologies Ltd. 543644 511.95 511.95 497.45 503.15 0.00 0.00 452 0.02 727.95 269.95 2025-10-21 15:06:00
Innova Captab Ltd. 544067 836.05 836.05 802 804 0.00 0.00 365 0.03 2025-10-21 15:06:00
Inox Green Energy Services Ltd. 543667 260 266.3 256.25 263 0.00 0.00 97641 2.57 266.3 38.5 2025-10-21 15:06:00
Inox India Ltd. 544046 1204.95 1218.7 1175 1195.1 0.00 0.00 4028 0.48 2025-10-21 15:06:00
Inox Wind Ltd. 539083 146.05 151 146.05 149.25 0.00 0.00 248474 3.71 663 89.6 2025-10-21 15:06:00
Insecticides (India) Ltd. 532851 725 727.65 720 721.15 0.00 0.00 570 0.04 1096.3 410.2 2025-10-21 15:06:00
Intellect Design Arena Ltd. 538835 950.9 974.8 950.9 969.7 0.00 0.00 3063 0.30 1255 388 2025-10-21 15:06:00
Interarch Building Solutions Ltd. 544232 2038.95 2038.95 2015.15 2032 0.00 0.00 782 0.16 2025-10-21 15:06:00
International Gemmological Institute (India) Ltd. 544311 334 341 334 340 0.00 0.00 14255 0.48 2025-10-21 15:06:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 94.8 95.55 94.75 94.9 0.00 0.00 29393 0.28 537.05 57.51 2025-10-21 15:06:00
IRB Infrastructure Developers Ltd. 532947 42.61 43.64 42.61 43.24 0.00 0.00 143592 0.62 78.05 19.82 2025-10-21 15:06:00
Ircon International Ltd. 541956 171 171.55 170.1 170.5 0.00 0.00 42021 0.72 351.65 38.6 2025-10-21 15:06:00
IRM Energy Ltd. 544004 335.3 335.95 328 333.65 0.00 0.00 4710 0.16 2025-10-21 15:06:00
ISGEC Heavy Engineering Ltd. 533033 877.65 904.55 872.95 893.15 0.00 0.00 1942 0.17 1677.25 418.25 2025-10-21 15:06:00
ITI Ltd. 523610 336 342.05 333.65 334 0.00 0.00 23839 0.80 592.85 86.5 2025-10-21 15:06:00
J Kumar Infraprojects Ltd. 532940 629.9 635.2 626.7 629.5 0.00 0.00 1986 0.13 935.5 216.45 2025-10-21 15:06:00
Jagran Prakashan Ltd. 532705 71.39 72.12 71.21 72.12 0.00 0.00 6147 0.04 129.45 58.15 2025-10-21 15:06:00
Jai Balaji Industries Ltd. 532976 95 96.09 93 94.97 0.00 0.00 59520 0.57 1307 35.3 2025-10-21 15:06:00
Jaiprakash Power Ventures Ltd. 532627 18 18.09 17.98 18.01 0.00 0.00 449181 0.81 27.62 5.17 2025-10-21 15:06:00
Jamna Auto Industries Ltd. 520051 95.3 96.5 95.3 96.5 0.00 0.00 8464 0.08 149.55 68.52 2025-10-21 15:06:00
Jay Bharat Maruti Ltd. 520066 91.95 94.7 91.95 94.3 0.00 0.00 4406 0.04 344.25 55.32 2025-10-21 15:06:00
Jayant Agro-Organics Ltd. 524330 224.65 224.9 222.95 224.9 0.00 0.00 4 0.00 355 141 2025-10-21 15:06:00
Jayaswal Neco Industries Ltd. 522285 74.49 74.75 73.5 74.1 0.00 0.00 468248 3.47 75.8 20.25 2025-10-21 15:06:00
JBM Auto Ltd. 532605 653.6 661.35 653 655.5 0.00 0.00 5115 0.34 2417.3 361.7 2025-10-21 15:06:00
Jindal Stainless Ltd. 532508 786.5 799 786.5 795 0.00 0.00 4034 0.32 848 116 2025-10-21 15:06:00
Jindal Worldwide Ltd. 531543 37.88 37.88 36.95 37.33 0.00 0.00 6447 0.02 477 33.95 2025-10-21 15:06:00
JK Cement Ltd. 532644 6365.05 6490 6365.05 6490 0.00 0.00 526 0.34 7565 2425.55 2025-10-21 15:06:00
JK Paper Ltd. 532162 403.6 407.25 396 396.9 0.00 0.00 6787 0.27 639.15 276 2025-10-21 15:06:00
JK Tyre & Industries Ltd. 530007 418.45 426.9 417.75 421 0.00 0.00 112057 4.72 554.35 124.7 2025-10-21 15:06:00
JM Financial Ltd. 523405 173.9 174.85 169.75 171 0.00 0.00 110614 1.89 199.75 57.38 2025-10-21 15:06:00
JNK India Ltd. 544167 297.1 299.55 295 298.1 0.00 0.00 3597 0.11 2025-10-21 15:06:00
Johnson Controls - Hitachi Air Conditioning India Ltd. 523398 1726.6 1737 1720 1730 0.00 0.00 766 0.13 2620.95 937.95 2025-10-21 15:06:00
JSW Holdings Ltd. 532642 17030.05 17500 17010.15 17091 0.00 0.00 66 0.11 27760.5 3355 2025-10-21 15:06:00
JTEKT India Ltd. 520057 152.1 154.6 152.1 153.9 0.00 0.00 4922 0.08 225.25 83.95 2025-10-21 15:06:00
JTL Industries Ltd 534600 69 71.23 69 69.18 0.00 0.00 12281 0.08 436 59.7 2025-10-21 15:06:00
Jubilant Ingrevia Ltd. 543271 694.95 694.95 677.65 688.55 0.00 0.00 4847 0.33 884.95 350.8 2025-10-21 15:06:00
Jubilant Pharmova Ltd. 530019 1106.25 1182.85 1102.35 1144.5 0.00 0.00 29031 3.32 1309 268.8 2025-10-21 15:06:00
Jupiter Life Line Hospitals Ltd. 543980 1574.95 1575 1554.3 1555.6 0.00 0.00 415 0.06 2025-10-21 15:06:00
Jupiter Wagons Ltd. 533272 327.9 327.9 322.55 323.7 0.00 0.00 11064 0.36 748.05 57.15 2025-10-21 15:06:00
Just Dial Ltd. 535648 785.35 796.5 785.35 795.75 0.00 0.00 4240 0.34 1394.95 535.8 2025-10-21 15:06:00
Jyothy Labs Ltd. 532926 318.05 321.4 318.05 320.2 0.00 0.00 8889 0.28 595 174.55 2025-10-21 15:06:00
Jyoti CNC Automation Ltd. 544081 928.65 938.45 928.65 932.75 0.00 0.00 5596 0.52 2025-10-21 15:06:00
Jyoti Resins & Adhesives Ltd. 514448 1268 1280 1250 1264.4 0.00 0.00 6512 0.82 1818.45 879 2025-10-21 15:06:00
K.P.R. Mill Ltd. 532889 1018 1034.5 1015.4 1024 0.00 0.00 4283 0.44 1395.4 479.55 2025-10-21 15:06:00
Kabra Extrusiontechnik Ltd. 524109 245.8 247.05 243 243 0.00 0.00 697 0.02 644.65 243 2025-10-21 15:06:00
Kalpataru Projects International Ltd. 522287 1267.85 1274.85 1262.55 1274.85 0.00 0.00 266 0.03 1449.15 353.35 2025-10-21 15:06:00
Kalyani Investment Company Ltd. 533302 5693.65 5879.3 5693.65 5825 0.00 0.00 665 0.39 8211.5 1505 2025-10-21 15:06:00
Kama Holdings Ltd. 532468 3130 3148 3050.2 3129.4 0.00 0.00 1372 0.43 16800 2348.95 2025-10-21 15:06:00
Kamdhenu Ltd. 532741 27.69 27.69 27.1 27.68 0.00 0.00 11259 0.03 672.15 25.11 2025-10-21 15:06:00
Kamdhenu Ventures Ltd. 543747 8.07 8.17 8.07 8.12 0.00 0.00 7888 0.01 245 7.9 2025-10-21 15:06:00
Kaveri Seed Company Ltd. 532899 1050.05 1071.1 1050.05 1065.5 0.00 0.00 1304 0.14 1601.85 417 2025-10-21 15:06:00
Kaynes Technology India Ltd. 543664 6948.95 6948.95 6845.25 6868.55 0.00 0.00 4685 3.22 7824.95 625.05 2025-10-21 15:06:00
KDDL Ltd. 532054 2551.8 2597.4 2538.8 2591.95 0.00 0.00 214 0.06 3801.5 742.05 2025-10-21 15:06:00
KEC International Ltd. 532714 852.55 860.55 852 854.1 0.00 0.00 6830 0.58 1312 386.55 2025-10-21 15:06:00
KEI Industries Ltd. 517569 4155 4179.55 4130 4141.85 0.00 0.00 5146 2.13 5040.4 1338.65 2025-10-21 15:06:00
Kellton Tech Solutions Ltd. 519602 22.74 23.43 22.51 23.04 0.00 0.00 127006 0.29 184.3 22.02 2025-10-21 15:06:00
Kewal Kiran Clothing Ltd. 532732 533.5 540.25 533.5 540.25 0.00 0.00 359 0.02 823.95 359.75 2025-10-21 15:06:00
Keystone Realtors Ltd 543669 579.3 580.95 571.7 575.55 0.00 0.00 624 0.04 799.95 416.45 2025-10-21 15:06:00
KFin Technologies Ltd. 543720 1130 1134 1121.75 1127.75 0.00 0.00 16064 1.81 1640 271.05 2025-10-21 15:06:00
Kingfa Science & Technology (India) Ltd. 524019 4710 4710 4635.1 4635.1 0.00 0.00 6 0.00 4987 955.65 2025-10-21 15:06:00
KIOCL Ltd. 540680 430.7 444.55 430.7 443.85 0.00 0.00 5022 0.22 634.35 165.2 2025-10-21 15:06:00
Kiri Industries Ltd. 532967 581.45 587.35 581.45 583.6 0.00 0.00 4815 0.28 752.75 255.5 2025-10-21 15:06:00
Kirloskar Oil Engines Ltd. 533293 880.05 898.9 880.05 892.95 0.00 0.00 2851 0.25 1450 156.05 2025-10-21 15:06:00
Kitex Garments Ltd. 521248 186.1 188.85 185.95 186.45 0.00 0.00 10268 0.19 900 135.5 2025-10-21 15:06:00
KMC Speciality Hospitals (India) Ltd. 524520 67.05 71 67 70.61 0.00 0.00 43847 0.31 104.95 52 2025-10-21 15:06:00
KNR Constructions Ltd. 532942 190.95 191.2 189.65 190.1 0.00 0.00 13681 0.26 415 183.25 2025-10-21 15:06:00
Kokuyo Camlin Ltd. 523207 104.95 104.95 101.45 103 0.00 0.00 460 0.00 230.4 66.6 2025-10-21 15:06:00
Kolte-Patil Developers Ltd. 532924 437.1 438.9 429.3 436.4 0.00 0.00 1537 0.07 584 231 2025-10-21 15:06:00
Kopran Ltd. 524280 168.15 170 168 169.85 0.00 0.00 1004 0.02 369.2 96 2025-10-21 15:06:00
Kovai Medical Center & Hospital Ltd. 523323 6590 6700 6467.8 6467.8 0.00 0.00 1166 0.75 6700 1446.65 2025-10-21 15:06:00
KPI Green Energy Ltd. 542323 502.95 508.95 499 505 0.00 0.00 109584 5.53 2426.85 312.95 2025-10-21 15:06:00
KPIT Technologies Ltd. 542651 1150.05 1156.05 1147.05 1154.2 0.00 0.00 7297 0.84 1928.75 521.05 2025-10-21 15:06:00
KRBL Ltd. 530813 386.85 386.85 379.5 382 0.00 0.00 6353 0.24 495 225.7 2025-10-21 15:06:00
Krishna Institute of Medical Sciences Ltd 543308 726.25 729 722.3 727.8 0.00 0.00 1962 0.14 2868 474.55 2025-10-21 15:06:00
KRN Heat Exchanger And Refrigeration Ltd. 544263 851.05 859.45 849.7 856.95 0.00 0.00 12767 1.09 2025-10-21 15:06:00
Kross Ltd. 544253 185 186.1 181.35 184.5 0.00 0.00 14381 0.27 2025-10-21 15:06:00
Krsnaa Diagnostics Ltd. 543328 789.05 814 789.05 805 0.00 0.00 447 0.04 1041.8 354 2025-10-21 15:06:00
Krystal Integrated Services Ltd 544149 595.6 612.2 583.3 612.2 0.00 0.00 392 0.02 2025-10-21 15:06:00
KSolves India Ltd. 543599 322.2 330.75 322.2 329 0.00 0.00 1031 0.03 1467.65 300.1 2025-10-21 15:06:00
Kuantum Papers Ltd. 532937 108.5 110 107.15 107.15 0.00 0.00 156 0.00 225.45 80.3 2025-10-21 15:06:00
La Opala RG Ltd. 526947 229 230.6 222.95 229.15 0.00 0.00 742 0.02 479.65 189.4 2025-10-21 15:06:00
Lancer Container Lines Ltd. 539841 12.04 12.16 12.04 12.15 0.00 0.00 161261 0.20 279.45 10.7 2025-10-21 15:06:00
Landmark Cars Ltd. 543714 627.05 658.65 625.7 641.2 0.00 0.00 1620 0.10 901.95 306.05 2025-10-21 15:06:00
Latent View Analytics Ltd. 543398 433.95 435 429 435 0.00 0.00 5422 0.24 575 311.1 2025-10-21 15:06:00
Laxmi Organic Industries Ltd. 543277 204.95 206.1 204.5 205.7 0.00 0.00 6579 0.14 395.9 160.3 2025-10-21 15:06:00
Leela Palaces Hotels & Resorts Ltd. 544408 440.45 446 438 440.6 0.00 0.00 16020 0.71 2025-10-21 15:06:00
Lemon Tree Hotels Ltd. 541233 169.1 169.9 168 168.4 0.00 0.00 162120 2.73 180.6 66.55 2025-10-21 15:06:00
Likhitha Infrastructure Ltd. 543240 234.45 234.45 228.35 229.2 0.00 0.00 1253 0.03 497 132.8 2025-10-21 15:06:00
Linc Ltd. 531241 127.05 131.5 126.7 130.9 0.00 0.00 9108 0.12 883.65 97 2025-10-21 15:06:00
Lincoln Pharmaceuticals Ltd. 531633 516.2 536.35 516.2 529.55 0.00 0.00 471 0.02 975 273.7 2025-10-21 15:06:00
Lloyds Engineering Works Ltd. 539992 60 60.98 59.9 60.48 0.00 0.00 99294 0.60 93.49 12.3 2025-10-21 15:06:00
Lloyds Enterprises Ltd. 512463 69.21 69.48 68.12 68.89 0.00 0.00 104100 0.72 86.74 3.96 2025-10-20 16:01:00
LT Foods Ltd. 532783 428.85 432.15 425.7 431.1 0.00 0.00 25369 1.09 518.35 85 2025-10-21 15:06:00
Lumax Auto Technologies Ltd. 532796 1174.65 1192 1173.1 1189.75 0.00 0.00 3613 0.43 1336.7 201.35 2025-10-21 15:06:00
Lumax Industries Ltd. 517206 5135.05 5293.15 5135.05 5249.95 0.00 0.00 700 0.37 5335 1300 2025-10-21 15:06:00
Magellanic Cloud Ltd. 538891 60 60.44 59 59.4 0.00 0.00 87650 0.52 688 42.6 2025-10-21 15:06:00
Mahanagar Gas Ltd. 539957 1298.95 1298.95 1286 1287.05 0.00 0.00 1157 0.15 1988.55 772 2025-10-21 15:06:00
Mahindra Holidays & Resorts India Ltd. 533088 340 340 335.05 339.9 0.00 0.00 1580 0.05 504.35 237.8 2025-10-21 15:06:00
Mahindra Lifespace Developers Ltd. 532313 389 400.65 380.75 390.6 0.00 0.00 6764 0.26 679.15 276.45 2025-10-21 15:06:00
Mahindra Logistics Ltd. 540768 368.95 368.95 362.75 363.5 0.00 0.00 2651 0.10 567.3 238.5 2025-10-21 15:06:00
Mamata Machinery Ltd. 544318 450.05 455.2 450.05 452.85 0.00 0.00 5599 0.25 2025-10-21 15:06:00
Man Industries (India) Ltd. 513269 407.95 407.95 394.45 403.6 0.00 0.00 14300 0.58 513 71.7 2025-10-20 16:01:00
Man InfraConstruction Ltd. 533169 142.25 146.5 142.25 145.6 0.00 0.00 10534 0.15 262.5 66.25 2025-10-21 15:06:00
Manaksia Ltd. 532932 67.26 67.26 66.35 66.39 0.00 0.00 17 0.00 194.05 54.59 2025-10-21 15:06:00
Manappuram Finance Ltd. 531213 289.95 289.95 285 286.15 0.00 0.00 38256 1.09 296.95 90.5 2025-10-21 15:06:00
Mangalore Chemicals & Fertilizers Ltd. 530011 325 325 318.6 322 0.00 0.00 2230 0.07 373.1 72.45 2025-10-21 15:06:00
Manoj Vaibhav Gems 'N' Jewellers Ltd. 543995 187.45 188 185.35 187.95 0.00 0.00 2350 0.04 2025-10-21 15:06:00
Manorama Industries Ltd. 541974 1479 1508.5 1478.95 1496 0.00 0.00 7078 1.06 2399.95 289.4 2025-10-21 15:06:00
Marksans Pharma Ltd. 524404 175.05 181 175.05 180.1 0.00 0.00 79621 1.43 358.5 45.65 2025-10-21 15:06:00
MAS Financial Services Ltd. 540749 307.75 310.35 304 308.4 0.00 0.00 7579 0.23 1058.85 221.5 2025-10-21 15:06:00
Mastek Ltd. 523704 2075 2075 2049.8 2070.2 0.00 0.00 2644 0.55 3375 1475.45 2025-10-21 15:06:00
Matrimony.Com Ltd. 540704 512 520 504.85 505.6 0.00 0.00 167 0.01 849.8 402.3 2025-10-21 15:06:00
Max Estates Ltd. 544008 487.95 487.95 469.6 479.05 0.00 0.00 1975 0.09 2025-10-21 15:06:00
Mayur Uniquoters Ltd. 522249 506.75 509.85 505.6 508.55 0.00 0.00 240 0.01 698 382.4 2025-10-21 15:06:00
Mazagon Dock Shipbuilders Ltd. 543237 2845 2853.3 2818.8 2834.9 0.00 0.00 18778 5.32 5859.95 278.4 2025-10-21 15:06:00
Medicamen Biotech Ltd. 531146 308.55 336.85 308.55 324.8 0.00 0.00 531 0.02 1219 292.5 2025-10-21 15:06:00
Medplus Health Services Ltd. 543427 765.8 768.8 758.65 763.05 0.00 0.00 405 0.03 1052.05 570 2025-10-21 15:06:00
Meghmani Organics Ltd. 543331 80.31 81.95 80.31 81.8 0.00 0.00 27657 0.23 135.9 57 2025-10-21 15:06:00
Menon Bearings Ltd. 523828 120.75 124.35 118.35 121 0.00 0.00 1415 0.02 166 73 2025-10-21 15:06:00
Metro Brands Ltd. 543426 1126.4 1163.65 1126.4 1163 0.00 0.00 1588 0.18 1440.45 737 2025-10-21 15:06:00
Metropolis Healthcare Ltd. 542650 1955 1955 1925.25 1931.65 0.00 0.00 118 0.02 2306.85 1176.05 2025-10-21 15:06:00
Minda Corporation Ltd. 538962 579.5 586.3 571.9 578.65 0.00 0.00 20067 1.16 652.9 187 2025-10-21 15:06:00
Mirza International Ltd. 526642 40 40.22 38.76 38.76 0.00 0.00 12333 0.05 379.75 26.25 2025-10-21 15:06:00
Mishra Dhatu Nigam Ltd. 541195 378.5 385.5 378.5 382.7 0.00 0.00 9891 0.38 547.45 168.95 2025-10-21 15:06:00
Mishtann Foods Ltd. 539594 5.55 5.65 5.53 5.59 0.00 0.00 1096039 0.61 26.5 4.28 2025-10-21 15:06:00
MK Proteins Ltd. 543919 6.99 7.05 6.76 6.87 0.00 0.00 14885 0.01 897 5.37 2025-10-21 15:06:00
MM Forgings Ltd. 522241 276.05 302.3 276.05 301.5 0.00 0.00 6500 0.20 1403.05 276.05 2025-10-21 15:06:00
MMTC Ltd. 513377 67.75 69.05 67.75 68.25 0.00 0.00 33455 0.23 131.88 26.36 2025-10-21 15:06:00
MOIL Ltd. 533286 372.5 376.15 372.3 374.6 0.00 0.00 19495 0.73 588.35 140.65 2025-10-21 15:06:00
Mold-Tek Packaging Ltd. 533080 794.95 794.95 764.45 766 0.00 0.00 673 0.05 1123.05 415 2025-10-21 15:06:00
Moneyboxx Finance Ltd. 538446 160.15 175 158.05 171.8 0.00 0.00 1487 0.03 373 125.25 2025-10-21 15:06:00
Monte Carlo Fashions Ltd. 538836 706 706 700.65 702.95 0.00 0.00 872 0.06 984 507.4 2025-10-21 15:06:00
Moschip Technologies Ltd. 532407 273.35 276.75 271 272.95 0.00 0.00 128240 3.50 326.8 56 2025-10-21 15:06:00
Motherson Sumi Wiring India Ltd. 543498 46.61 47.19 46.25 46.52 0.00 0.00 248424 1.16 80 36.7 2025-10-21 15:06:00
Motilal Oswal Financial Services Ltd. 532892 1025.55 1030 1022.6 1026.2 0.00 0.00 32067 3.29 2677 487.85 2025-10-21 15:06:00
MPS Ltd. 532440 2310 2327.95 2303.6 2303.6 0.00 0.00 162 0.04 3071.85 620 2025-10-21 15:06:00
Mrs. Bectors Food Specialities Ltd. 543253 1334.95 1362 1318.85 1358.8 0.00 0.00 10061 1.37 2196 332.15 2025-10-21 15:06:00
MSTC Ltd. 542597 550 550.75 541.95 550 0.00 0.00 6825 0.38 1165 239.65 2025-10-21 15:06:00
MTAR Technologies Ltd. 543270 2156.2 2184.9 2114 2141 0.00 0.00 26591 5.69 2920 1152 2025-10-21 15:06:00
Mukka Proteins Ltd. 544135 25.41 25.41 24.77 24.77 0.00 0.00 15121 0.04 2025-10-21 15:06:00
Multi Commodity Exchange Of India Ltd. 534091 9284.15 9284.15 9161.3 9167 0.00 0.00 4013 3.68 9612.4 1156.05 2025-10-21 15:06:00
Muthoot Microfin Ltd. 544055 163.8 166.7 163.8 164.9 0.00 0.00 1343 0.02 2025-10-21 15:06:00
NACL Industries Ltd. 524709 199.25 207 199.25 207 0.00 0.00 18827 0.39 337.65 48.6 2025-10-21 15:06:00
Nagarjuna Fertilizers and Chemicals Ltd. 539917 5 5.04 4.9 4.98 0.00 0.00 8805 0.00 101006 4.1 2025-10-21 15:06:00
Nahar Poly Films Ltd. 523391 300.25 305.2 293.35 293.35 0.00 0.00 81 0.00 395 166.75 2025-10-21 15:06:00
Nalwa Sons Investments Ltd. 532256 8379.95 8390 8289.75 8390 0.00 0.00 439 0.37 9950 1414 2025-10-21 15:06:00
Narayana Hrudayalaya Ltd. 539551 1770 1786.85 1770 1780 0.00 0.00 7497 1.33 2371.6 657.25 2025-10-21 15:06:00
Natco Pharma Ltd. 524816 840 844.7 836 842 0.00 0.00 8865 0.75 1638.35 502 2025-10-21 15:06:00
National Aluminium Company Ltd. 532234 227.95 227.95 226.4 227.3 0.00 0.00 192523 4.38 263.1 67 2025-10-21 15:06:00
National Fertilizers Ltd. 523630 93.36 95.34 93.36 94.47 0.00 0.00 16553 0.16 169.95 46 2025-10-21 15:06:00
Nava Ltd. 513023 603.2 626.35 603.2 607.5 0.00 0.00 25421 1.54 1346.7 162.55 2025-10-20 16:01:00
Navin Fluorine International Ltd. 532504 5197.95 5207.7 5153.9 5153.9 0.00 0.00 1304 0.67 5442.25 2876.45 2025-10-21 15:06:00
Navkar Corporation Ltd. 539332 122 123.85 121.65 121.65 0.00 0.00 11974 0.15 176.3 44.45 2025-10-21 15:06:00
Nazara Technologies Ltd. 543280 276 276 271.8 273.2 0.00 0.00 13991 0.38 1450 252 2025-10-21 15:06:00
NBCC (India) Ltd. 534309 113.5 114 112.4 112.75 0.00 0.00 218058 2.46 209.75 29.85 2025-10-21 15:06:00
Nelcast Ltd. 532864 120.45 120.45 118.05 118.7 0.00 0.00 2442 0.03 180.65 67.7 2025-10-21 15:06:00
Neogen Chemicals Ltd. 542665 1469 1523.5 1469 1510 0.00 0.00 583 0.09 2414.9 1127.7 2025-10-21 15:06:00
Netweb Technologies India Ltd. 543945 3930 3990 3814.15 3895.15 0.00 0.00 59740 23.27 4480 739.7 2025-10-21 15:06:00
Network 18 Media & Investments Ltd. 532798 48.62 49.7 48.45 49 0.00 0.00 89261 0.44 136.2 39.55 2025-10-21 15:06:00
Neuland Laboratories Ltd. 524558 16500 16556 16162.5 16230.95 0.00 0.00 444 0.72 18089.55 1069 2025-10-21 15:06:00
New Delhi Television Ltd. 532529 95.7 97 94.8 95 0.00 0.00 10362 0.10 567.85 93.4 2025-10-21 15:06:00
Newgen Software Technologies Ltd. 540900 881.25 889.85 876.05 881 0.00 0.00 5277 0.46 1795.5 327.95 2025-10-21 15:06:00
NGL Fine-Chem Ltd. 524774 1500 1525 1476 1525 0.00 0.00 382 0.06 2822.5 962.7 2025-10-21 15:06:00
NIBE Ltd. 535136 1349.95 1349.95 1327.3 1334.35 0.00 0.00 623 0.08 2245.4 152.5 2025-10-21 15:06:00
NIIT Learning Systems Ltd. 543952 327.7 330.5 327.3 329.95 0.00 0.00 475 0.02 576 306.5 2025-10-21 15:06:00
Nikhil Adhesives Ltd. 526159 119.7 119.95 117 117 0.00 0.00 5173 0.06 225.3 79 2025-10-21 15:06:00
Nilkamal Ltd. 523385 1578.45 1578.45 1566.2 1571.35 0.00 0.00 62 0.01 2800 1496.8 2025-10-21 15:06:00
Nitin Spinners Ltd. 532698 315.05 323 315.05 323 0.00 0.00 1869 0.06 493.9 182.25 2025-10-21 15:06:00
Niva Bupa Health Insurance Company Ltd. 544286 75.15 75.96 74.95 75.49 0.00 0.00 34135 0.26 2025-10-21 15:06:00
NLC India Ltd. 513683 268 269 265.85 267 0.00 0.00 25386 0.68 311.65 65.05 2025-10-21 15:06:00
NMDC Steel Ltd. 543768 43.41 44.12 43.41 44.12 0.00 0.00 75000 0.33 73.67 28.35 2025-10-21 15:06:00
Northern ARC Capital Ltd. 544260 282.85 282.85 276.55 277.7 0.00 0.00 17679 0.49 2025-10-21 15:06:00
NRB Bearings Ltd. 530367 268.45 269 267.5 268.2 0.00 0.00 2149 0.06 400.75 125.05 2025-10-21 15:06:00
Nucleus Software Exports Ltd. 531209 1013.5 1016.3 990 1013.15 0.00 0.00 486 0.05 1787.8 365 2025-10-21 15:06:00
Nuvama Wealth Management Ltd. 543988 7027.75 7293 7013.2 7254.2 0.00 0.00 8817 6.40 2025-10-21 15:06:00
Olectra Greentech Ltd. 532439 1442.6 1460 1432.8 1439.15 0.00 0.00 8236 1.19 2222 374.35 2025-10-21 15:06:00
Omaxe Ltd. 532880 81.5 81.7 80.36 80.36 0.00 0.00 1602 0.01 160.2 42.39 2025-10-21 15:06:00
One Mobikwik Systems Ltd. 544305 273.95 273.95 267.9 270 0.00 0.00 30615 0.83 2025-10-21 15:06:00
Onmobile Global Ltd. 532944 71.6 72.35 71 71.76 0.00 0.00 14035 0.10 136.3 40 2025-10-21 15:06:00
Onward Technologies Ltd. 517536 313.7 319.55 311.8 318.8 0.00 0.00 1741 0.06 738.95 206.8 2025-10-21 15:06:00
Optiemus Infracom Ltd. 530135 610.05 624.25 610.05 617 0.00 0.00 9669 0.60 873.65 160.45 2025-10-21 15:06:00
Orient Bell Ltd. 530365 285.75 295 285.75 294 0.00 0.00 243 0.01 692.65 215.2 2025-10-21 15:06:00
Orient Cement Ltd. 535754 213.05 216.95 213.05 215 0.00 0.00 4094 0.09 379.4 104.7 2025-10-21 15:06:00
Orient Electric Ltd. 541301 204.05 208.4 204.05 206.35 0.00 0.00 3627 0.07 297.15 189.1 2025-10-21 15:06:00
Orient Green Power Company Ltd. 533263 13.15 13.25 13.13 13.18 0.00 0.00 46946 0.06 34.63 7.7 2025-10-21 15:06:00
Oswal Greentech Ltd. 539290 38.31 38.99 38.31 38.41 0.00 0.00 4119 0.02 68.95 16.96 2025-10-21 15:06:00
Paisalo Digital Ltd. 532900 40.44 40.44 39.57 39.78 0.00 0.00 231532 0.92 199.25 29.4 2025-10-21 15:06:00
Panacea Biotec Ltd. 531349 438.15 446.25 437 441 0.00 0.00 1725 0.08 581 107.15 2025-10-21 15:06:00
Panama Petrochem Ltd. 524820 274.9 281.35 274.8 279.5 0.00 0.00 670 0.02 452.45 266.9 2025-10-21 15:06:00
Paradeep Phosphates Ltd. 543530 179.25 179.85 177 178.6 0.00 0.00 33693 0.60 234.05 47.4 2025-10-21 15:06:00
Parag Milk Foods Ltd. 539889 303 310 301 303.35 0.00 0.00 34603 1.05 101006 68 2025-10-21 15:06:00
Paramount Communications Ltd. 530555 42.75 43.09 42.64 43.06 0.00 0.00 15051 0.06 116.7 12.65 2025-10-21 15:06:00
Paras Defence And Space Technologies Ltd. 543367 711.55 718 711.55 715.65 0.00 0.00 13150 0.94 1943.6 447.1 2025-10-21 15:06:00
Parsvnath Developers Ltd. 532780 15.7 17.89 15.7 17.6 0.00 0.00 169622 0.30 27.46 6 2025-10-21 15:06:00
Patel Engineering Ltd. 531120 36.65 37.6 36.65 37.37 0.00 0.00 96880 0.36 79 13.1 2025-10-21 15:06:00
Paushak Ltd. 532742 740 745.9 735 740.4 0.00 0.00 6042 0.45 10349 718.05 2025-10-21 15:06:00
PC Jeweller Ltd. 534809 12.16 12.25 12.1 12.14 0.00 0.00 1444017 1.75 186.8 10.21 2025-10-21 15:06:00
PDS Ltd. 538730 331.6 337.4 323.05 331.1 0.00 0.00 35457 1.17 658.15 282 2025-10-21 15:06:00
Pearl Global Industries Ltd. 532808 1360 1360 1309 1320.05 0.00 0.00 670 0.09 1718.05 334.35 2025-10-21 15:06:00
Pennar Industries Ltd. 513228 231.65 233.1 229.05 232.9 0.00 0.00 18075 0.42 269.25 36.65 2025-10-20 16:01:00
PG Electroplast Ltd. 533581 590 591.3 580.1 583.5 0.00 0.00 73046 4.26 4100 337 2025-10-21 15:06:00
Piccadily Agro Industries Ltd. 530305 673.95 673.95 660.95 667.3 0.00 0.00 5036 0.34 1019.9 33.15 2025-10-21 15:06:00
Pilani Investment And Industries Corporation Ltd. 539883 5870 5899 5785.05 5825 0.00 0.00 627 0.37 8265.95 1602.65 2025-10-21 15:06:00
Piramal Pharma Ltd. 543635 195.65 198.4 195.6 197.1 0.00 0.00 70352 1.39 307.85 61.654714455599 2025-10-21 15:06:00
Pitti Engineering Ltd. 513519 984.95 984.95 921.25 923 0.00 0.00 766 0.07 1511.45 256.8 2025-10-21 15:06:00
PNB Gilts Ltd. 532366 92.71 93.7 92.53 93.36 0.00 0.00 10486 0.10 149.25 55.25 2025-10-21 15:06:00
PNB Housing Finance Ltd. 540173 884.95 884.95 869.95 875 0.00 0.00 20907 1.83 1201.45 286.758828670162 2025-10-21 15:06:00
PNC Infratech Ltd. 539150 280.15 288.7 280.15 286.4 0.00 0.00 1872 0.05 574.5 235.7 2025-10-21 15:06:00
Pokarna Ltd. 532486 787.05 816.85 787.05 804.8 0.00 0.00 2396 0.19 1451.7 233.75 2025-10-21 15:06:00
Poly Medicure Ltd. 531768 1897 1967.95 1897 1935.25 0.00 0.00 14564 2.82 3149.8 727.25 2025-10-21 15:06:00
Polyplex Corporation Ltd. 524051 966.05 986.3 966.05 984.3 0.00 0.00 554 0.05 2373.6 752.55 2025-10-21 15:06:00
Poonawalla Fincorp Ltd. 524000 522.75 522.75 513 513 0.00 0.00 26558 1.36 570.4 243.75 2025-10-21 15:06:00
Popular Vehicles & Services Ltd. 544144 148.85 149.2 144.95 145.2 0.00 0.00 5953 0.09 2025-10-21 15:06:00
Power Mech Projects Ltd. 539302 2697.9 2703 2663.85 2686 0.00 0.00 1236 0.33 7450 1023.45 2025-10-21 15:06:00
Praj Industries Ltd. 522205 347.8 347.8 343.2 346.65 0.00 0.00 16874 0.58 874.3 299 2025-10-21 15:06:00
Prataap Snacks Ltd. 540724 1047.4 1070.35 1033.6 1070.35 0.00 0.00 1076 0.12 1450 662 2025-10-21 15:06:00
Praveg Ltd. 531637 336.95 352 336.65 346.6 0.00 0.00 20806 0.72 1300 137.95 2025-10-21 15:06:00
Precision Camshafts Ltd. 539636 190.65 192.7 184.7 186.45 0.00 0.00 12943 0.24 382.15 88.41 2025-10-21 15:06:00
Precision Wires India Ltd. 523539 209.95 210.95 204.4 207.2 0.00 0.00 8741 0.18 221.3 52.0333333333333 2025-10-21 15:06:00
Prestige Estates Projects Ltd. 533274 1721 1725.9 1707.8 1709.25 0.00 0.00 1550 0.26 2072.75 391.3 2025-10-21 15:06:00
Pricol Ltd. 540293 536.85 541.65 534.8 541 0.00 0.00 3156 0.17 598.85 153.5 2025-10-21 15:06:00
Prime Focus Ltd. 532748 168.6 171.5 165.85 171 0.00 0.00 26881 0.46 203.75 64.75 2025-10-21 15:06:00
Prince Pipes and Fittings Ltd. 542907 318.05 328 318.05 327.3 0.00 0.00 2203 0.07 775.75 9.98 2025-10-21 15:06:00
Privi Speciality Chemicals Ltd. 530117 2883.3 2897.45 2850 2877 0.00 0.00 860 0.25 2897.45 870.55 2025-10-21 15:06:00
Protean e-Gov Technologies Ltd. 544021 877.95 877.95 865.5 868.65 0.00 0.00 10328 0.90 2025-10-21 15:06:00
Prudent Corporate Advisory Services Ltd. 543527 2678.85 2699 2666.05 2695 0.00 0.00 636 0.17 101093 573.6 2025-10-21 15:06:00
PSP Projects Ltd. 540544 768.6 810.35 768.6 791.3 0.00 0.00 2235 0.18 846 560.2 2025-10-21 15:06:00
PTC India Financial Services Ltd. 533344 33.44 33.79 32.41 33.7 0.00 0.00 39808 0.13 67.9 12.15 2025-10-21 15:06:00
PTC India Ltd. 532524 164.95 165.9 163.6 165.65 0.00 0.00 10252 0.17 254.65 67.75 2025-10-21 15:06:00
PTC Industries Ltd. 539006 16661.05 17152 16661.05 16986 0.00 0.00 522 0.89 17978 1571.2 2025-10-21 15:06:00
Punjab & Sind Bank 533295 30.65 31.25 30.65 30.85 0.00 0.00 242764 0.75 77.5 14.65 2025-10-21 15:06:00
Puravankara Ltd. 532891 270.9 274 264.55 270.9 0.00 0.00 2674 0.07 565 59.35 2025-10-21 15:06:00
PVR Inox Ltd. 532689 1136.05 1176 1136.05 1153.8 0.00 0.00 25692 2.96 2138.35 825.65 2025-10-21 15:06:00
Quess Corp Ltd. 539978 237.8 241.75 236.9 238 0.00 0.00 5652 0.13 875 232.25 2025-10-21 15:06:00
Quick Heal Technologies Ltd. 539678 332 332.8 326.5 327.05 0.00 0.00 4189 0.14 825.9 127.35 2025-10-21 15:06:00
Quint Digital Ltd. 539515 49.6 49.7 49.6 49.7 0.00 0.00 515 0.00 209.483085017773 43 2025-10-21 15:06:00
R Systems International Ltd. 532735 415.2 421.05 415 419.6 0.00 0.00 756 0.03 599 216.5 2025-10-21 15:06:00
RACL Geartech Ltd. 520073 1126.65 1184 1122.85 1146.2 0.00 0.00 661 0.08 1525 444.4 2025-10-21 15:06:00
Radiant Cash Management Services Ltd. 543732 55.02 56.03 54.46 56.03 0.00 0.00 1456 0.01 116.7 49.39 2025-10-21 15:06:00
Radico Khaitan Ltd. 532497 3273 3313.95 3273 3301.55 0.00 0.00 8699 2.87 3313.95 908.65 2025-10-21 15:06:00
Raghav Productivity Enhancers Ltd. 539837 699.05 706.7 699.05 701 0.00 0.00 1038 0.07 1774 264.925 2025-10-21 15:06:00
Rail Vikas Nigam Ltd. 542649 330.1 333.45 330.1 332.05 0.00 0.00 160376 5.33 647 30.55 2025-10-21 15:06:00
Railtel Corporation Of India Ltd. 543265 372.9 372.9 369 370.8 0.00 0.00 13341 0.49 618 93.95 2025-10-21 15:06:00
Rainbow Children's Medicare Ltd. 543524 1367.95 1378.95 1352.2 1362.8 0.00 0.00 9589 1.31 1708.5 477 2025-10-21 15:06:00
Raj Rayon Industries Ltd. 530699 24.84 24.84 24.56 24.56 0.00 0.00 101 0.00 91.19 15.05 2025-10-21 15:06:00
Rajoo Engineers Ltd. 522257 88.72 91.5 88.72 90.97 0.00 0.00 44313 0.40 535 23.75 2025-10-21 15:06:00
Rajratan Global Wire Ltd. 517522 378.05 421 374.2 412.15 0.00 0.00 210045 8.66 1409.05 250 2025-10-21 15:06:00
Ram Ratna Wires Ltd. 522281 650 650 628.6 628.6 0.00 0.00 1347 0.08 786.85 133.5 2025-10-21 15:06:00
Rama Steel Tubes Ltd. 539309 9.91 10.06 9.91 10 0.00 0.00 83787 0.08 50.5 8.41 2025-10-21 15:06:00
Ramco Industries Ltd. 532369 342.6 346 337.05 345 0.00 0.00 3981 0.14 397.55 117.5 2025-10-21 15:06:00
Ramco Systems Ltd. 532370 590 610.65 586.3 590.1 0.00 0.00 7762 0.46 610.65 188.5 2025-10-21 15:06:00
Ramkrishna Forgings Ltd. 532527 554.75 555 545.4 552 0.00 0.00 8581 0.47 1064 175.5 2025-10-21 15:06:00
Ramky Infrastructure Ltd. 533262 650.35 651.9 645.6 645.9 0.00 0.00 735 0.05 1008.9 155.55 2025-10-21 15:06:00
Rane (Madras) Ltd. 532661 824.4 825.9 820.7 824.5 0.00 0.00 358 0.03 1525.75 340.1 2025-10-21 15:06:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 148.05 149.6 148.05 148.85 0.00 0.00 25130 0.37 245 87.75 2025-10-21 15:06:00
RateGain Travel Technologies Ltd. 543417 657.8 658.45 647.8 656 0.00 0.00 7745 0.51 101093 252.45 2025-10-21 15:06:00
Ratnamani Metals & Tubes Ltd. 520111 2300.05 2375 2300.05 2367 0.00 0.00 1003 0.24 3971.8 1703 2025-10-21 15:06:00
RattanIndia Enterprises Ltd. 534597 50.31 51.23 50.31 50.94 0.00 0.00 49454 0.25 94.85 32.05 2025-10-21 15:06:00
RattanIndia Power Ltd. 533122 11.13 11.23 11.1 11.15 0.00 0.00 418829 0.47 21.13 2.82 2025-10-21 15:06:00
Raymond Lifestyle Ltd. 544240 1169.2 1200.9 1169.2 1199 0.00 0.00 2698 0.32 2025-10-21 15:06:00
RBL Bank Ltd. 540065 326.1 328.5 321.45 324.7 0.00 0.00 524170 17.02 328.9 95.8 2025-10-21 15:06:00
Redington Ltd. 532805 270 272.9 267.2 267.55 0.00 0.00 24728 0.66 334.9 135 2025-10-21 15:06:00
Redtape Ltd. 543957 139 140.85 136.5 137.6 0.00 0.00 11970 0.16 2025-10-21 15:06:00
Refex Industries Ltd. 532884 354.25 358.75 354.25 355.8 0.00 0.00 5935 0.21 923.95 117.3 2025-10-21 15:06:00
Reliance Industrial Infrastructure Ltd. 523445 910.55 914.8 907.95 910 0.00 0.00 1891 0.17 1604 723 2025-10-21 15:06:00
Reliance Power Ltd. 532939 44.16 44.76 44.12 44.39 0.00 0.00 935208 4.15 76.49 9.05 2025-10-21 15:06:00
Religare Enterprises Ltd. 532915 260 265.45 259.9 262.5 0.00 0.00 24470 0.64 319.9 123.5 2025-10-21 15:06:00
Renaissance Global Ltd. 532923 140.9 142.4 138 139.3 0.00 0.00 18721 0.26 207.1 80.05 2025-10-21 15:06:00
Repco Home Finance Ltd. 535322 408 411.1 404.2 411.1 0.00 0.00 3806 0.16 594.7 155.6 2025-10-21 15:06:00
Repro India Ltd. 532687 541.4 550.8 538.6 549.95 0.00 0.00 1203 0.07 993.95 338 2025-10-21 15:06:00
Restaurant Brands Asia Ltd. 543248 70.8 71.44 70.37 71.25 0.00 0.00 15594 0.11 137.85 59.5 2025-10-21 15:06:00
RHI Magnesita India Ltd. 534076 453 456.7 449 452.65 0.00 0.00 5570 0.25 893.15 376.75 2025-10-21 15:06:00
Rico Auto Industries Ltd. 520008 86.7 90.8 86.7 90.8 0.00 0.00 22051 0.20 157 45.35 2025-10-21 15:06:00
Rishabh Instruments Ltd. 543977 378.85 378.85 369.2 374.65 0.00 0.00 539 0.02 2025-10-21 15:06:00
Rites Ltd. 541556 245.9 249.75 245.9 248.4 0.00 0.00 14868 0.37 826.15 192.3 2025-10-21 15:06:00
RK Swamy Ltd. 544136 135.3 135.3 134 134 0.00 0.00 1033 0.01 2025-10-21 15:06:00
Rolex Rings Ltd 543325 122.05 125.05 122.05 124.8 0.00 0.00 9362 0.12 2788.95 121.85 2025-10-21 15:06:00
Rossari Biotech Ltd. 543213 659.95 661.4 644 648 0.00 0.00 2057 0.13 1051 536.1 2025-10-21 15:06:00
Rossell Techsys Ltd. 544294 673.45 700 673.45 700 0.00 0.00 900 0.06 2025-10-21 15:06:00
Roto Pumps Ltd. 517500 71.15 73.01 71.11 71.65 0.00 0.00 14371 0.10 748.65 70.51 2025-10-21 15:06:00
Route Mobile Ltd. 543228 736.1 739.9 731.3 737.8 0.00 0.00 11698 0.86 1942 714.65 2025-10-21 15:06:00
Royal Orchid Hotels Ltd. 532699 520.95 520.95 501.35 514.9 0.00 0.00 4048 0.21 594.1 181.65 2025-10-21 15:06:00
RPG Life Sciences Ltd. 532983 2434.95 2434.95 2408.55 2415.45 0.00 0.00 207 0.05 2976.7 645.7 2025-10-21 15:06:00
RPSG Ventures Ltd. 542333 820 833.75 820 830 0.00 0.00 313 0.03 1357.4 359.45 2025-10-21 15:06:00
RR Kabel Ltd. 543981 1230.05 1275 1230.05 1262.3 0.00 0.00 4441 0.56 2025-10-21 15:06:00
Rupa & Company Ltd. 533552 195.4 196.85 194.75 196.35 0.00 0.00 693 0.01 368.35 173.55 2025-10-21 15:06:00
Rushil Decor Ltd. 533470 26.05 27.47 26.05 27.05 0.00 0.00 17535 0.05 599.01382762131 18.7 2025-10-21 15:06:00
S Chand And Company Ltd. 540497 178.6 179.15 177.9 179 0.00 0.00 752 0.01 335 134.3 2025-10-21 15:06:00
S.P. Apparels Ltd. 540048 704 704.85 701.2 701.2 0.00 0.00 46 0.00 1133 273 2025-10-21 15:06:00
Safari Industries (India) Ltd. 523025 2121 2125.3 2063.65 2108 0.00 0.00 868 0.18 4539.95 1115.6 2025-10-21 15:06:00
Sagility Ltd. 544282 45.87 46.18 45.78 45.93 0.00 0.00 424176 1.95 2025-10-21 15:06:00
Sai Life Sciences Ltd. 544306 865.05 885.35 865.05 879.6 0.00 0.00 1240 0.11 2025-10-21 15:06:00
Sai Silks (Kalamandir) Ltd. 543989 183.9 184.45 181.85 183.4 0.00 0.00 6341 0.12 2025-10-21 15:06:00
Saint-Gobain Sekurit India Ltd. 515043 113.5 113.5 112.05 113.35 0.00 0.00 15604 0.18 158 77 2025-10-21 15:06:00
Salasar Techno Engineering Ltd. 540642 9.46 9.74 9.42 9.64 0.00 0.00 222079 0.21 139.95 6.89 2025-10-21 15:06:00
Samhi Hotels Ltd. 543984 204.9 204.9 200.85 202.1 0.00 0.00 4867 0.10 2025-10-21 15:06:00
Sammaan Capital Ltd. 535789 173.4 175.95 173.35 175.05 0.00 0.00 348124 6.09 234.95 91.8 2025-10-21 15:06:00
Sanathan Textiles Ltd. 544314 495 500.4 489.85 490.1 0.00 0.00 174 0.01 2025-10-21 15:06:00
Sandhar Technologies Ltd. 541163 522.15 542.3 520.85 530.4 0.00 0.00 5714 0.30 697.6 186.1 2025-10-21 15:06:00
Sangam (India) Ltd. 514234 427.3 433.1 424.15 430 0.00 0.00 603 0.03 627.2 185 2025-10-21 15:06:00
Sanghi Industries Ltd. 526521 64.06 65.4 64.06 65 0.00 0.00 3268 0.02 156.2 38.3 2025-10-21 15:06:00
Sanghvi Movers Ltd. 530073 365 374 363 373.4 0.00 0.00 4577 0.17 1483 205 2025-10-21 15:06:00
Sanmit Infra Ltd. 532435 9.17 9.39 9.17 9.23 0.00 0.00 14795 0.01 94.74 7.55 2025-10-21 15:06:00
Sanofi Consumer Healthcare India Ltd. 544250 4727.7 4763.5 4690.1 4690.2 0.00 0.00 7 0.00 2025-10-21 15:06:00
Sansera Engineering Ltd. 543358 1468.65 1495 1467.3 1489.5 0.00 0.00 3159 0.47 1756.95 672.85 2025-10-21 15:06:00
Sanstar Ltd. 544217 96.4 97.42 94 96.36 0.00 0.00 11341 0.11 2025-10-21 15:06:00
Sapphire Foods India Ltd. 543397 287.05 298.2 287.05 293.35 0.00 0.00 6974 0.20 1878 242.15 2025-10-21 15:06:00
Saregama India Ltd. 532163 456 463.35 450 455.15 0.00 0.00 3809 0.17 688.5 303.3 2025-10-21 15:06:00
Sasken Technologies Ltd. 532663 1387 1400 1387 1399.95 0.00 0.00 42 0.01 2365.55 761 2025-10-21 15:06:00
Sastasundar Ventures Ltd. 533259 306.5 311 305.95 307.45 0.00 0.00 210 0.01 506.35 190.05 2025-10-21 15:06:00
Satia Industries Ltd. 539201 76.87 78.58 76.87 78.58 0.00 0.00 623 0.00 164.35 64.56 2025-10-21 15:06:00
Satin Creditcare Network Ltd. 539404 146.85 147.5 146.7 147.15 0.00 0.00 650 0.01 283.65 102.45 2025-10-21 15:06:00
Savita Oil Technologies Ltd. 524667 396.65 399.6 396.65 399.6 0.00 0.00 168 0.01 655 231.95 2025-10-21 15:06:00
SBFC Finance Ltd. 543959 113 117.7 112.2 116 0.00 0.00 399915 4.64 2025-10-21 15:06:00
Schneider Electric Infrastructure Ltd. 534139 830 830 815 826.35 0.00 0.00 4860 0.40 1055 116.3 2025-10-21 15:06:00
Seamec Ltd. 526807 857.15 868.7 854.5 868 0.00 0.00 128 0.01 1664 563.3 2025-10-21 15:06:00
Senco Gold Ltd. 543936 330.9 330.9 325 326 0.00 0.00 15040 0.49 1544 227.7 2025-10-21 15:06:00
Senores Pharmaceuticals Ltd. 544319 739 753.75 738.8 750.6 0.00 0.00 5116 0.38 2025-10-21 15:06:00
SEPC Ltd. 532945 11.39 11.54 11.35 11.38 0.00 0.00 122853 0.14 33.5 6.27418407679277 2025-10-21 15:05:00
Sequent Scientific Ltd. 512529 201.65 203.3 195.5 198.5 0.00 0.00 98612 1.96 240.9 61.8 2025-10-20 16:01:00
SG Finserve Ltd. 539199 392.5 402.5 387.65 397.85 0.00 0.00 55703 2.22 748 182.45 2025-10-21 15:06:00
SG Mart Ltd. 512329 347.05 365.25 347 358.25 0.00 0.00 33966 1.22 12554.4 290.85 2025-10-20 00:00:00
SH Kelkar And Company Ltd. 539450 225 227.55 224.2 225 0.00 0.00 9981 0.22 335.25 81.9 2025-10-21 15:06:00
Shalby Ltd. 540797 249.7 254.35 249.7 250.45 0.00 0.00 5724 0.14 333.85 114.35 2025-10-21 15:06:00
Shankara Building Products Ltd. 540425 134 137.35 133.55 136 0.00 0.00 4467 0.06 1210 130 2025-10-21 15:06:00
Shanthi Gears Ltd. 522034 549.95 555.05 535.3 545.5 0.00 0.00 4252 0.23 703.55 225.15 2025-10-21 15:06:00
Sharda Cropchem Ltd. 538666 810 848.85 810 848.85 0.00 0.00 3413 0.29 1180.3 318 2025-10-21 15:06:00
Sharda Motor Industries Ltd. 535602 1060 1157 1060 1075 0.00 0.00 888 0.10 2955.9 550 2025-10-21 15:06:00
Share India Securities Ltd. 540725 204.05 208.55 199.8 205 0.00 0.00 143208 2.94 2039.95 127.7 2025-10-21 15:05:00
Sheela Foam Ltd. 540203 674.95 682.15 674.1 681 0.00 0.00 2367 0.16 1710 613.8 2025-10-21 15:06:00
Shilpa Medicare Ltd. 530549 354.3 370.25 354.3 370 0.00 0.00 2213 0.08 1003.2 222.4 2025-10-21 15:06:00
Shipping Corporation of India Land and Assets Ltd. 544142 49.43 49.95 49.43 49.49 0.00 0.00 11815 0.06 2025-10-21 15:06:00
Shipping Corporation Of India Ltd. 523598 230.05 233.05 230 231.5 0.00 0.00 79820 1.85 384.8 79.5 2025-10-21 15:06:00
Shiva Cement Ltd. 532323 27.1 27.5 26.85 27.38 0.00 0.00 50489 0.14 64.8 24.11 2025-10-21 15:06:00
Shivalik Bimetal Controls Ltd. 513097 475.55 484.9 471.15 480.5 0.00 0.00 3494 0.17 730 318 2025-10-20 16:01:00
Shivalik Rasayan Ltd. 539148 419.45 422.7 419 419 0.00 0.00 193 0.01 1106.9 405.1 2025-10-21 15:06:00
Shoppers Stop Ltd. 532638 521.45 521.95 515.4 516.25 0.00 0.00 595 0.03 943.65 467.5 2025-10-21 15:06:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 403 411.15 401.1 408 0.00 0.00 2418 0.10 476.6 141 2025-10-21 15:06:00
Shree Renuka Sugars Ltd. 532670 29.16 29.99 29.16 29.95 0.00 0.00 112635 0.34 68.7 25.27 2025-10-21 15:06:00
Shriram Properties Ltd. 543419 89.01 90.21 89.01 90 0.00 0.00 6622 0.06 147.5 53.25 2025-10-21 15:06:00
Shyam Metalics And Energy Ltd. 543299 928.85 931.55 922.5 925 0.00 0.00 1015 0.09 1000.9 253.05 2025-10-21 15:06:00
Sigachi Industries Ltd. 543389 37.61 38.75 37.61 38.68 0.00 0.00 46569 0.18 429.9 30.54 2025-10-21 15:06:00
Signatureglobal (India) Ltd. 543990 1050.05 1079.25 1050.05 1073.4 0.00 0.00 6686 0.72 2025-10-21 15:06:00
Signpost India Ltd. 544117 237.75 251.15 237.75 246 0.00 0.00 1991 0.05 2025-10-21 15:06:00
SIRCA Paints India Ltd. 543686 503.95 503.95 493.6 495.05 0.00 0.00 1925 0.10 513 234 2025-10-21 15:06:00
SIS Ltd. 540673 344.1 346.15 342.65 345.3 0.00 0.00 490 0.02 544.1 289.2 2025-10-21 15:06:00
SJS Enterprises Ltd. 543387 1540.05 1557.55 1538.85 1557.55 0.00 0.00 2735 0.43 1575 379 2025-10-21 15:06:00
Skipper Ltd. 538562 502.05 514.55 502.05 510.5 0.00 0.00 11262 0.57 665 54.5 2025-10-21 15:06:00
SMC Global Securities Ltd. 543263 137.2 137.2 136 137.2 0.00 0.00 864 0.01 182 61 2025-10-21 15:06:00
SMS Pharmaceuticals Ltd. 532815 294.9 294.9 288.2 289 0.00 0.00 4062 0.12 398 54.5 2025-10-21 15:06:00
Snowman Logistics Ltd. 538635 51.16 51.61 50.77 51 0.00 0.00 10854 0.06 91.55 30.25 2025-10-21 15:06:00
Sobha Ltd. 532784 1578.95 1578.95 1535.45 1544.4 0.00 0.00 3212 0.50 2238 412.4 2025-10-21 15:06:00
Solara Active Pharma Sciences Ltd. 541540 594.55 601.9 594.55 600.3 0.00 0.00 2112 0.13 885.95 287 2025-10-21 15:06:00
Somany Ceramics Ltd. 531548 448 456.9 448 453.65 0.00 0.00 204 0.01 872 396.05 2025-10-21 15:06:00
Sonata Software Ltd. 532221 355.05 367.1 355.05 363.55 0.00 0.00 20712 0.75 1485.3 286.4 2025-10-21 15:06:00
Spandana Sphoorty Financial Ltd. 542759 247 250.6 245.95 246.2 0.00 0.00 5032 0.12 1243.1 214.7 2025-10-21 15:06:00
Speciality Restaurants Ltd. 534425 144.95 144.95 141 141.35 0.00 0.00 1204 0.02 287.25 114.3 2025-10-21 15:06:00
Spencer's Retail Ltd. 542337 52 53.74 52 52.59 0.00 0.00 1853 0.01 139.4 51.47 2025-10-21 15:06:00
Sportking India Ltd. 539221 94.15 96.98 94.15 96.75 0.00 0.00 959 0.01 1595 69.97 2025-10-21 15:06:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 599.9 599.9 551.65 554.1 0.00 0.00 333 0.02 950.8 375 2025-10-21 15:06:00
Sri Adhikari Brothers Television Network Ltd. 530943 796.65 854.75 796.65 836.85 0.00 0.00 122 0.01 2197.7 1.26 2025-10-21 15:06:00
Star Cement Ltd. 540575 263.75 263.75 259.5 262.2 0.00 0.00 12905 0.34 308.1 88.55 2025-10-21 15:06:00
Steel Exchange India Ltd. 534748 9.86 10.43 9.86 10.14 0.00 0.00 84411 0.09 18.42 7.16 2025-10-21 15:06:00
Steel Strips Wheels Ltd. 513262 214.05 220.45 214.05 220 0.00 0.00 9261 0.20 298.9 126.2 2025-10-20 16:01:00
Steelcast Ltd. 513517 218 228.7 218 228.7 0.00 0.00 4376 0.10 1275.25 200.05 2025-10-21 15:06:00
Sterling and Wilson Renewable Energy Ltd. 542760 225.7 232 225.7 230.45 0.00 0.00 168648 3.89 828 216.05 2025-10-21 15:06:00
Sterling Tools Ltd. 530759 316.75 318.5 316.4 318.5 0.00 0.00 678 0.02 744.3 200.65 2025-10-21 15:06:00
Sterlite Technologies Ltd. 532374 118 119.35 115 117.2 0.00 0.00 19179 0.22 192.95 58.51 2025-10-21 15:06:00
Stove Kraft Ltd. 543260 690.05 712 690.05 701.95 0.00 0.00 787 0.06 976.75 354 2025-10-21 15:06:00
Strides Pharma Science Ltd. 532531 804.2 819.35 801.8 806.9 0.00 0.00 4739 0.38 1675.25 268.4 2025-10-21 15:06:00
Stylam Industries Ltd. 526951 1909.8 1960.6 1903.1 1959.7 0.00 0.00 650 0.13 2736 941.7 2025-10-21 15:06:00
Subex Ltd. 532348 12.99 13.35 12.94 13.27 0.00 0.00 77416 0.10 45.8 10.57 2025-10-21 15:06:00
Subros Ltd. 517168 1062.95 1082 1042.05 1075.2 0.00 0.00 21513 2.31 1212.4 272 2025-10-21 15:06:00
Sukhjit Starch & Chemicals Ltd. 524542 164.1 166.9 163.3 163.3 0.00 0.00 147 0.00 619 159.65 2025-10-21 15:06:00
Sula Vineyards Ltd. 543711 252.95 255 251.85 254.1 0.00 0.00 10996 0.28 699.75 242.55 2025-10-21 15:06:00
Sumitomo Chemical India Ltd. 542920 524.2 532 524.2 526.45 0.00 0.00 1930 0.10 665 5.77 2025-10-21 15:06:00
Summit Securities Ltd. 533306 2365.95 2375 2334.95 2365 0.00 0.00 2585 0.61 3725.65 517.9 2025-10-21 15:06:00
Sun Pharma Advanced Research Company Ltd. 532872 130 132 130 132 0.00 0.00 9117 0.12 474 109.2 2025-10-21 15:06:00
Sundaram-Clayton Ltd. 544066 1531.6 1538.9 1530 1532.4 0.00 0.00 176 0.03 2025-10-21 15:06:00
Suprajit Engineering Ltd. 532509 440.25 450 440.25 447.8 0.00 0.00 3800 0.17 639.95 315.25 2025-10-21 15:06:00
Supriya Lifescience Ltd. 543434 753.4 761.25 750 754.5 0.00 0.00 3765 0.28 841.7 170.05 2025-10-21 15:06:00
Suraj Estate Developers Ltd. 544054 272.15 277.1 271 275.2 0.00 0.00 3096 0.09 2025-10-21 15:06:00
Suraksha Diagnostic Ltd. 544293 303.15 311.8 302.35 311.8 0.00 0.00 2531 0.08 2025-10-21 15:06:00
Suratwwala Business Group Ltd. 543218 36.25 36.36 36 36.31 0.00 0.00 67 0.00 1014.95 25.18 2025-10-21 15:06:00
Suryoday Small Finance Bank Ltd. 543279 149.4 152.4 149.4 150.75 0.00 0.00 7777 0.12 219.55 83.45 2025-10-21 15:06:00
Sutlej Textiles And Industries Ltd. 532782 35.84 35.84 34.25 35.2 0.00 0.00 2240 0.01 78.59 32.23 2025-10-21 15:06:00
Suven Life Sciences Ltd. 530239 190.65 198 190.65 196.1 0.00 0.00 18107 0.36 303 45.01 2025-10-21 15:06:00
Suyog Telematics Ltd. 537259 793.95 803 784.15 786 0.00 0.00 151 0.01 1969 290 2025-10-21 15:06:00
Suzlon Energy Ltd. 532667 53.15 54.3 53.15 54.17 0.00 0.00 3591205 19.45 86.04 6.6 2025-10-21 15:06:00
Swelect Energy Systems Ltd. 532051 840.1 840.95 814.1 814.1 0.00 0.00 478 0.04 1526.35 262.9 2025-10-21 15:06:00
Symphony Ltd. 517385 932.95 932.95 917 925.45 0.00 0.00 2560 0.24 1878.95 820.1 2025-10-21 15:06:00
Syncom Formulations (India) Ltd. 524470 16.71 16.97 16.68 16.76 0.00 0.00 71465 0.12 27.94 4.55 2025-10-21 15:06:00
Syngene International Ltd. 539268 644 645.85 640.2 642.5 0.00 0.00 3364 0.22 960 535.5 2025-10-21 15:06:00
Syrma SGS Technology Ltd. 543573 785 801.9 784.55 794.25 0.00 0.00 29443 2.34 873.8 248.3 2025-10-21 15:06:00
Systematix Corporate Services Ltd. 526506 164 169.85 164 169 0.00 0.00 3445 0.06 2021 94.43 2025-10-21 15:06:00
Taj GVK Hotels & Resorts Ltd. 532390 417.05 417.05 405 412.95 0.00 0.00 3163 0.13 539.95 157.7 2025-10-21 15:06:00
Tamil Nadu Newsprint & Papers Ltd. 531426 153.7 158.05 153.45 155.55 0.00 0.00 6010 0.09 330.95 115.05 2025-10-21 15:06:00
Tamilnad Mercantile Bank Ltd. 543596 444.05 461.95 444.05 454.05 0.00 0.00 13940 0.63 611 396.05 2025-10-21 15:06:00
Tanla Platforms Ltd. 532790 641.15 645.95 632.65 636.35 0.00 0.00 9826 0.63 1317.7 409.4 2025-10-21 15:06:00
TARC Ltd. 543249 147.3 147.85 145.1 147.1 0.00 0.00 5729 0.08 275.5 33.4 2025-10-21 15:06:00
Tarsons Products Ltd. 543399 289.1 294.7 288.2 290 0.00 0.00 1885 0.05 914.35 282 2025-10-21 15:06:00
Tasty Bite Eatables Ltd. 519091 9094.5 9231.5 9070 9131.5 0.00 0.00 88 0.08 18940.95 7311 2025-10-21 15:06:00
Tata Teleservices (Maharashtra) Ltd. 532371 55.1 56.56 55.1 56 0.00 0.00 47949 0.27 149 49.8 2025-10-21 15:06:00
Tatva Chintan Pharma Chem Ltd. 543321 1386.7 1418.4 1386.05 1407.8 0.00 0.00 5956 0.84 2649.1 610 2025-10-21 15:06:00
TCI Express Ltd. 540212 680 683.35 675.65 683.35 0.00 0.00 188 0.01 2009.95 580.15 2025-10-21 15:06:00
TCPL Packaging Ltd. 523301 3562.45 3571.2 3520 3520 0.00 0.00 61 0.02 4909.55 1023 2025-10-21 15:06:00
TD Power Systems Ltd. 533553 649.45 657.75 648.15 654.95 0.00 0.00 4333 0.28 668.2 95.9 2025-10-21 15:06:00
TeamLease Services Ltd. 539658 1775 1778.45 1718.7 1750.65 0.00 0.00 1214 0.21 3692.45 1641.6 2025-10-21 15:06:00
Techno Electric & Engineering Company Ltd. 542141 1337.85 1364.6 1337.85 1356.4 0.00 0.00 7758 1.05 1824.95 254 2025-10-21 15:06:00
Technocraft Industries (India) Ltd. 532804 2383.7 2401.35 2383.7 2401.35 0.00 0.00 88 0.02 3939 689.65 2025-10-21 15:06:00
Tega Industries Ltd. 543413 1930.95 1941.15 1922.8 1930 0.00 0.00 2016 0.39 2327.45 468 2025-10-21 15:06:00
Tejas Networks Ltd. 540595 539 553.8 539 548.65 0.00 0.00 37367 2.05 1495.1 465.5 2025-10-21 15:06:00
Texmaco Rail & Engineering Ltd. 533326 137 137 134.75 135.2 0.00 0.00 26424 0.36 296.6 40.49 2025-10-21 15:06:00
Thangamayil Jewellery Ltd. 533158 1971.7 1989.95 1967.9 1976.05 0.00 0.00 549 0.11 2639.9 472.075 2025-10-21 15:06:00
The Anup Engineering Ltd. 542460 2360 2374.5 2302.1 2343.55 0.00 0.00 781 0.18 3857.55 798.15 2025-10-21 15:06:00
The India Cements Ltd. 530005 391.05 394.85 390.05 390.9 0.00 0.00 8522 0.33 412.6 167.05 2025-10-21 15:06:00
The Jammu & Kashmir Bank Ltd. 532209 107.65 108.25 107 107.3 0.00 0.00 41832 0.45 152.45 26.7 2025-10-21 15:06:00
The Karnataka Bank Ltd. 532652 179.3 182.5 179.3 181.7 0.00 0.00 132820 2.41 285.7 70.9 2025-10-21 15:06:00
The South Indian Bank Ltd. 532218 38.76 39.69 38.33 38.91 0.00 0.00 6899839 26.85 40.16 7.79 2025-10-21 15:06:00
The Ugar Sugar Works Ltd. 530363 42.93 43 42.07 42.95 0.00 0.00 3358 0.01 135.65 39.44 2025-10-21 15:06:00
Themis Medicare Ltd. 530199 126.2 127.05 125.8 126.8 0.00 0.00 1686 0.02 1980.95 98 2025-10-21 15:06:00
Thyrocare Technologies Ltd. 539871 1243.05 1261.65 1243.05 1256.95 0.00 0.00 7550 0.95 1470 416 2025-10-21 15:06:00
Time Technoplast Ltd. 532856 220.85 225 219.5 222.2 0.00 0.00 39545 0.88 513.35 69.55 2025-10-21 15:06:00
Timken India Ltd. 522113 2944.1 2974.9 2943.3 2963.2 0.00 0.00 278 0.08 4816 2200 2025-10-21 15:06:00
Tinna Rubber And Infrastructure Ltd. 530475 980.05 1008.2 980.05 999.8 0.00 0.00 1177 0.12 2179.2 337 2025-10-21 15:06:00
Tips Music Ltd. 532375 511.8 525 511.8 520.9 0.00 0.00 13325 0.69 950 138.46 2025-10-21 15:06:00
Titagarh Rail Systems Ltd. 532966 889 892.45 877 881.5 0.00 0.00 9136 0.81 1896.5 128.05 2025-10-21 15:06:00
Tourism Finance Corporation Of India Ltd. 526650 72.2 74.13 72.2 73.3 0.00 0.00 54242 0.40 364.75 54.7 2025-10-21 15:06:00
Tracxn Technologies Ltd. 543638 53 54.65 52.97 53.38 0.00 0.00 3784 0.02 124.15 48 2025-10-21 15:06:00
Transformers & Rectifiers (India) Ltd. 532928 484 488.6 481 484 0.00 0.00 25428 1.23 1300.45 33.5 2025-10-21 15:06:00
Transindia Real Estate Ltd. 543955 30.5 30.5 30.02 30.22 0.00 0.00 1862 0.01 2025-10-21 15:06:00
Transport Corporation Of India Ltd. 532349 1182 1220 1182 1205 0.00 0.00 321 0.04 1301.85 556.05 2025-10-21 15:06:00
Transrail Lighting Ltd. 544317 742.05 752 742.05 750.1 0.00 0.00 23763 1.78 2025-10-21 15:06:00
Transworld Shipping Lines Ltd. 520151 249 249 246 246 0.00 0.00 1235 0.03 506 212.2 2025-10-21 15:06:00
Trident Ltd. 521064 27.76 28.3 27.76 28.2 0.00 0.00 341220 0.96 52.85 23.2 2025-10-21 15:06:00
Triveni Engineering & Industries Ltd. 532356 357 360 355.3 357.1 0.00 0.00 2856 0.10 536 215.55 2025-10-21 15:06:00
Triveni Turbine Ltd. 533655 527.65 534.1 520.25 527.95 0.00 0.00 22156 1.17 885 188.35 2025-10-21 15:06:00
TruCap Finance Ltd. 540268 10.17 10.23 10.17 10.22 0.00 0.00 974 0.00 102.8 6.66 2025-10-21 15:06:00
TTK Prestige Ltd. 517506 626.7 647.6 626.7 640.4 0.00 0.00 1203 0.08 1051 583 2025-10-21 15:06:00
TV Today Network Ltd. 532515 147 148.2 147 147.9 0.00 0.00 353 0.01 324 140 2025-10-21 15:06:00
TVS Electronics Ltd. 532513 580.9 588.95 578.25 586 0.00 0.00 1790 0.10 692 212 2025-10-21 15:06:00
TVS Holdings Ltd. 520056 15000 15698.85 14935.9 15550 0.00 0.00 904 1.41 15698.85 3410.55 2025-10-21 15:06:00
TVS Supply Chain Solutions Ltd. 543965 125.55 128.5 125.55 127.3 0.00 0.00 28976 0.37 2025-10-21 15:06:00
Ujjivan Small Finance Bank Ltd. 542904 51.35 52.3 49.7 50.47 0.00 0.00 888520 4.48 62.99 5.86 2025-10-21 15:06:00
Unicommerce eSolutions Ltd. 544227 132.95 137.7 131.9 136.05 0.00 0.00 9868 0.13 2025-10-21 15:06:00
Unimech Aerospace and Manufacturing Ltd. 544322 970 988.1 969 984 0.00 0.00 10097 0.99 2025-10-21 15:06:00
Uniparts India Ltd. 543689 538.9 541.95 534.9 539.3 0.00 0.00 21998 1.19 722.15 260 2025-10-21 15:06:00
United Foodbrands Ltd. 543283 214.95 219.85 214.7 219.85 0.00 0.00 1326 0.03 1219 210.65 2025-10-21 15:06:00
Updater Services Ltd. 543996 232.6 237.3 232.5 234.85 0.00 0.00 7871 0.18 2025-10-21 15:06:00
Usha Martin Ltd. 517146 453.05 465.8 453.05 456 0.00 0.00 4059 0.19 488.25 115.1 2025-10-21 15:06:00
UTI Asset Management Company Ltd. 543238 1340 1350 1335.1 1335.1 0.00 0.00 3317 0.44 1494.95 609.5 2025-10-21 15:06:00
Utkarsh Small Finance Bank Ltd. 543942 18.69 18.69 18.32 18.6 0.00 0.00 81107 0.15 68.23 17.5 2025-10-21 15:06:00
Uttam Sugar Mills Ltd. 532729 249.9 252.25 248.25 250.9 0.00 0.00 202 0.01 535.2 170.05 2025-10-21 15:06:00
V-Guard Industries Ltd. 532953 360.4 367 360.4 361.3 0.00 0.00 4967 0.18 577.35 225.4 2025-10-21 15:06:00
V-Mart Retail Ltd. 534976 865.05 875.25 865.05 872.1 0.00 0.00 1828 0.16 4517.3 700.05 2025-10-21 15:06:00
V.S.T. Tillers Tractors Ltd. 531266 5492.05 5492.05 5440.75 5445.1 0.00 0.00 276 0.15 5971.95 2046.55 2025-10-21 15:06:00
V2 Retail Ltd. 532867 2253.05 2367.85 2177 2222.55 0.00 0.00 10091 2.24 2493.75 67 2025-10-21 15:06:00
VA Tech Wabag Ltd. 533269 1406 1441.3 1405.1 1440 0.00 0.00 4762 0.69 1943.95 240 2025-10-21 15:06:00
Vadilal Industries Ltd. 519156 5474.95 5474.95 5320.45 5350.7 0.00 0.00 82 0.04 7398.95 1800 2025-10-21 15:06:00
Vaibhav Global Ltd. 532156 225.4 226 223 224.5 0.00 0.00 827 0.02 543.05 178 2025-10-21 15:06:00
Valiant Organics Ltd. 540145 302.55 307.95 302.55 307.95 0.00 0.00 183 0.01 869 225 2025-10-21 15:06:00
Valor Estate Ltd. 533160 153.2 153.2 152 152.85 0.00 0.00 5509 0.08 284.95 52.5 2025-10-21 15:06:00
Vardhman Special Steels Ltd. 534392 292.05 307 288 297.5 0.00 0.00 216264 6.43 345.25 115.475 2025-10-21 15:06:00
Varroc Engineering Ltd. 541578 628.9 633.7 614.2 620.5 0.00 0.00 4022 0.25 717 239.8 2025-10-21 15:06:00
Vascon Engineers Ltd. 533156 65.64 67.45 65.64 66.73 0.00 0.00 65640 0.44 93.1 21.95 2025-10-21 15:06:00
Venky'S (India) Ltd. 523261 1461.2 1465.8 1457.7 1459.75 0.00 0.00 76 0.01 2555 1395 2025-10-21 15:06:00
Ventive Hospitality Ltd. 544321 766.95 774.25 762.4 765.6 0.00 0.00 3718 0.28 2025-10-21 15:06:00
Venus Pipes & Tubes Ltd. 543528 1323.95 1323.95 1299.3 1305 0.00 0.00 799 0.10 2489.95 381.5 2025-10-21 15:06:00
Veranda Learning Solutions Ltd. 543514 232.6 240.3 231.2 238 0.00 0.00 22462 0.53 379.9 135.05 2025-10-21 15:06:00
Vesuvius India Ltd. 520113 485.15 499.95 485.15 494 0.00 0.00 1117 0.06 6298.95 473.2 2025-10-21 15:06:00
Vidhi Specialty Food Ingredients Ltd. 531717 397.75 397.75 352.5 356.85 0.00 0.00 1695 0.06 571.95 317.15 2025-10-21 15:06:00
Vijaya Diagnostic Centre Ltd. 543350 1004.6 1004.6 998.1 998.1 0.00 0.00 265 0.03 1276.75 330 2025-10-21 15:06:00
Vikas Lifecare Ltd. 542655 2.08 2.16 2.08 2.13 0.00 0.00 103571 0.02 7.92 2.06 2025-10-21 15:05:00
Vimta Labs Ltd. 524394 685.95 700.55 683.2 685 0.00 0.00 7591 0.52 1183 288.9 2025-10-21 15:06:00
Vinati Organics Ltd. 524200 1675.75 1700 1675.75 1695 0.00 0.00 546 0.09 2372.95 1416 2025-10-21 15:06:00
Vindhya Telelinks Ltd. 517015 1420.9 1432 1418 1418 0.00 0.00 136 0.02 3232.95 1035.8 2025-10-21 15:06:00
Vinyl Chemicals (India) Ltd. 524129 278.95 278.95 278.75 278.75 0.00 0.00 203 0.01 952.1 216.5 2025-10-21 15:05:00
Vishnu Chemicals Ltd. 516072 479.35 491.7 479.35 481.8 0.00 0.00 2237 0.11 596 245.05 2025-10-21 15:06:00
Vishnu Prakash R Punglia Ltd. 543974 92.99 93.27 91.75 92.85 0.00 0.00 16867 0.16 2025-10-21 15:06:00
Voltamp Transformers Ltd. 532757 7289.95 7289.95 7168.45 7168.45 0.00 0.00 870 0.62 14800 2352 2025-10-21 15:06:00
VRL Logistics Ltd. 539118 275.3 275.3 270.25 272.7 0.00 0.00 9801 0.27 798.4 260 2025-10-21 15:06:00
Waaree Renewable Technologies Ltd. 534618 1241.05 1276.2 1241.05 1263.2 0.00 0.00 113095 14.29 8205 332.2 2025-10-21 15:06:00
Wardwizard Innovations & Mobility Ltd. 538970 11.89 12.39 11.89 12 0.00 0.00 319385 0.38 86.5 10.02 2025-10-21 15:06:00
Welspun Corp Ltd. 532144 840 852 838.2 849.6 0.00 0.00 8426 0.72 994.6 177.85 2025-10-21 15:06:00
Welspun Enterprises Ltd. 532553 557.65 557.65 550 553.7 0.00 0.00 1633 0.09 664.1 106.25 2025-10-21 15:06:00
Welspun Living Ltd. 514162 123 123 121.55 122.4 0.00 0.00 45041 0.55 213.1 62.2 2025-10-21 15:06:00
Western Carriers (India) Ltd. 544258 126 130.1 125.9 129.15 0.00 0.00 16067 0.21 2025-10-21 15:06:00
Windsor Machines Ltd. 522029 265.7 297.25 265.7 295 0.00 0.00 6145 0.18 440.75 31.5 2025-10-21 15:06:00
Wockhardt Ltd. 532300 1350.3 1391.4 1350 1372.15 0.00 0.00 14997 2.06 1870 145.35 2025-10-21 15:06:00
Wonderla Holidays Ltd. 538268 577.95 592.6 577.95 586.5 0.00 0.00 2942 0.17 1106.7 273.15 2025-10-21 15:06:00
Xchanging Solutions Ltd. 532616 89.85 89.85 85.67 85.78 0.00 0.00 7072 0.06 176.9 51.67 2025-10-21 15:06:00
Yasho Industries Ltd. 541167 1601.45 1613.65 1595 1595 0.00 0.00 46 0.01 2418 1172 2025-10-21 15:06:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 836.7 836.7 823.4 830 0.00 0.00 14219 1.18 843 304 2025-10-21 15:06:00
Yatra Online Ltd 543992 165.15 172 165.15 165.2 0.00 0.00 63038 1.04 2025-10-21 15:06:00
Yuken India Ltd. 522108 927.2 927.25 915 924.9 0.00 0.00 145 0.01 1572.7 425.1 2025-10-21 15:06:00
Zaggle Prepaid Ocean Services Ltd. 543985 351.75 359.5 351.75 357.2 0.00 0.00 17005 0.61 2025-10-21 15:06:00
Zee Media Corporation Ltd. 532794 11.36 11.55 10.81 11.5 0.00 0.00 220937 0.25 26.29 7.63 2025-10-21 15:06:00
Zen Technologies Ltd. 533339 1390 1407.5 1388.95 1400.05 0.00 0.00 14589 2.04 2627.95 175.5 2025-10-21 15:06:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 13091 13143.95 12991.05 13136 0.00 0.00 55 0.07 18100.05 8592.05 2025-10-21 15:06:00
Zuari Agro Chemicals Ltd. 534742 256.6 260 255.7 259 0.00 0.00 2181 0.06 394.65 116.15 2025-10-21 15:06:00
Zydus Wellness Ltd. 531335 469.55 493 469.55 489.25 0.00 0.00 26463 1.29 2622 444.6 2025-10-21 15:06:00