Powered by: Motilal Oswal
Select Exchange & Index:

SMLCAP
53881.48
updated on: 30-Jul-2025 [15:59]

Advances - 396 | Declines - 396 | Unchanged - 5

Overview

Open 53902.77 Prev. Close 53881.48
Day High 54198.66 52 Week High 57827.69
Day Low 53811.02 52 Week Low 41013.68

Pivot Levels - Classic: as on 30-Jul-2025

PP: 53963.72 Resistance Support
First 54116.42 53728.78
Second 54351.36 53576.08
Third 54504.06 53341.14
Low
53811.02
Day Range High
54198.66
Low
52979.50
Month Range High
55792.26
Low
41013.68
52 Week Range High
57827.69

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Pharmalabs Ltd. 939 939.05 0.05 0.01
Accelya Solutions India Ltd. 1380.5 1414 33.50 2.43
Action Construction Equipment Ltd. 1120.2 1138.1 17.90 1.60
Acutaas Chemicals Ltd. 1167.7 1216 48.30 4.14
Aditya Birla Sun Life AMC Ltd. 873.6 879.3 5.70 0.65
Aditya Vision Ltd. 388.9 392.85 3.95 1.02
Ador Welding Ltd. 998.35 1011.35 13.00 1.30
Advait Energy Transitions Ltd. 2254.75 2324.6 69.85 3.10
Advanced Enzyme Technologies Ltd. 348.4 348.5 0.10 0.03
Aeroflex Industries Ltd. 187.05 193.55 6.50 3.48
Afcons Infrastructure Ltd. 397.15 399.55 2.40 0.60
Agarwal Industrial Corporation Ltd. 967.3 968.8 1.50 0.16
Alembic Pharmaceuticals Ltd. 1012.25 1013 0.75 0.07
Alicon Castalloy Ltd. 916.65 919 2.35 0.26
Alivus Life Sciences Ltd. 1016.45 1047.35 30.90 3.04
Allcargo Gati Ltd. 65.89 66.28 0.39 0.59
Allcargo Logistics Ltd. 34.54 34.63 0.09 0.26
Alldigi Tech Ltd. 1012.5 1045.5 33.00 3.26
Allied Blenders And Distillers Ltd. 487.25 493.7 6.45 1.32
Alok Industries Ltd. 19.39 19.4 0.01 0.05
Amber Enterprises India Ltd. 7803.95 8049 245.05 3.14
Ambika Cotton Mills Ltd. 1590.15 1602.5 12.35 0.78
Anant Raj Ltd. 578.45 579.5 1.05 0.18
Andrew Yule & Company Ltd. 29.4 29.93 0.53 1.80
Angel One Ltd. 2632.3 2641.05 8.75 0.33
Antony Waste Handling Cell Ltd. 586.6 601.05 14.45 2.46
Anupam Rasayan India Ltd. 1128.8 1150.7 21.90 1.94
Apcotex Industries Ltd. 419.25 425 5.75 1.37
Apeejay Surrendra Park Hotels Ltd. 149.55 153.5 3.95 2.64
Aptech Ltd. 129 131.65 2.65 2.05
Aptus Value Housing Finance India Ltd. 331 334.35 3.35 1.01
Archean Chemical Industries Ltd. 639.65 647.2 7.55 1.18
Arman Financial Services Ltd. 1636.5 1644.75 8.25 0.50
Artemis Medicare Services Ltd. 235.55 239.4 3.85 1.63
Arvind Fashions Ltd. 540.4 548 7.60 1.41
Arvind Smartspaces Ltd. 609.7 612.75 3.05 0.50
Asahi India Glass Ltd. 831.75 849.7 17.95 2.16
Ashapura Minechem Ltd. 544.6 546.4 1.80 0.33
Ashiana Housing Ltd. 317.1 319.25 2.15 0.68
Ashoka Buildcon Ltd. 202.15 204.05 1.90 0.94
Asian Granito India Ltd. 58.41 58.7 0.29 0.50
ASK Automotive Ltd. 504 517.3 13.30 2.64
Aster DM Healthcare Ltd. 590.95 593.85 2.90 0.49
Astra Microwave Products Ltd. 959.9 963 3.10 0.32
Atul Auto Ltd. 449.55 451.8 2.25 0.50
Authum Investment & Infrastructure Ltd. 2820.4 2838 17.60 0.62
Avalon Technologies Ltd. 822.4 825.35 2.95 0.36
AVT Natural Products Ltd. 72.21 74.59 2.38 3.30
Axiscades Technologies Ltd. 1235.1 1296.85 61.75 5.00
Azad Engineering Ltd. 1506.9 1507.45 0.55 0.04
B.L. Kashyap and Sons Ltd. 72.2 75.09 2.89 4.00
Baazar Style Retail Ltd. 274 281.35 7.35 2.68
Bajaj Consumer Care Ltd. 227.45 229 1.55 0.68
Balaji Amines Ltd. 1715.4 1720 4.60 0.27
Balmer Lawrie Investments Ltd. 84.17 84.18 0.01 0.01
BEML Land Assets Ltd. 208 209.55 1.55 0.75
Bhageria Industries Ltd. 195.75 202.95 7.20 3.68
Bharat Wire Ropes Ltd. 190.85 191.1 0.25 0.13
Birlasoft Ltd. 409.55 414 4.45 1.09
BLS International Services Ltd. 372.5 376.95 4.45 1.19
Bodal Chemicals Ltd. 76.96 77.14 0.18 0.23
Camlin Fine Sciences Ltd. 242.85 254.95 12.10 4.98
Cantabil Retail India Ltd. 265.1 268.25 3.15 1.19
Caplin Point Laboratories Ltd. 2088.5 2144.4 55.90 2.68
Capri Global Capital Ltd. 181.15 186.1 4.95 2.73
CarTrade Tech Ltd. 2086.25 2088.1 1.85 0.09
CE Info Systems Ltd. 1804.65 1811.9 7.25 0.40
Century Plyboards (India) Ltd. 731.45 732.25 0.80 0.11
Cera Sanitaryware Ltd. 6491.4 6499.85 8.45 0.13
Chemcon Speciality Chemicals Ltd. 210.5 227.7 17.20 8.17
Chemplast Sanmar Ltd. 428.8 431.1 2.30 0.54
Choice International Ltd. 739.45 745 5.55 0.75
CIE Automotive India Ltd. 404.3 406.4 2.10 0.52
Cigniti Technologies Ltd. 1611.5 1643 31.50 1.95
City Union Bank Ltd. 204.4 206.35 1.95 0.95
Cochin Shipyard Ltd. 1766.3 1786.15 19.85 1.12
Coforge Ltd. 1720.85 1749.75 28.90 1.68
Confidence Petroleum India Ltd. 52.45 52.5 0.05 0.10
Control Print Ltd. 740.6 775 34.40 4.64
Craftsman Automation Ltd. 6454.35 6855 400.65 6.21
CreditAccess Grameen Ltd. 1237.4 1238.1 0.70 0.06
Credo Brands Marketing Ltd. 161.1 168.15 7.05 4.38
CSB Bank Ltd. 421.6 421.8 0.20 0.05
Cyient DLM Ltd. 450.45 450.6 0.15 0.03
D-Link (India) Ltd. 512.95 520.6 7.65 1.49
D.P. Abhushan Ltd. 1642.95 1678.35 35.40 2.15
Data Patterns (India) Ltd. 2586.05 2593.2 7.15 0.28
DCB Bank Ltd. 134.4 141.95 7.55 5.62
DCM Shriram Industries Ltd. 167.95 168 0.05 0.03
DCM Shriram Ltd. 1421.6 1422.65 1.05 0.07
DCX Systems Ltd. 264.1 266 1.90 0.72
Ddev Plastiks Industries Ltd. 306.05 306.9 0.85 0.28
Deep Industries Ltd. 443.9 474.45 30.55 6.88
Den Networks Ltd. 37.31 37.59 0.28 0.75
Dhampur Bio Organics Ltd. 80.59 80.81 0.22 0.27
Dhani Services Ltd. 63.4 63.45 0.05 0.08
Dharmaj Crop Guard Ltd. 318.05 324.4 6.35 2.00
Dhunseri Ventures Ltd. 348.9 353.75 4.85 1.39
Dilip Buildcon Ltd. 472.25 481.2 8.95 1.90
Dishman Carbogen Amcis Ltd. 250.95 253 2.05 0.82
Dodla Dairy Ltd 1283.6 1299 15.40 1.20
Dr. Lal Pathlabs Ltd. 3024.55 3096 71.45 2.36
eClerx Services Ltd. 3728.95 3761 32.05 0.86
EIH Associated Hotels Ltd. 388.4 391.5 3.10 0.80
Electronics Mart India Ltd. 129.3 130 0.70 0.54
Elgi Equipments Ltd. 562.2 568 5.80 1.03
Elin Electronics Ltd. 181.4 182.5 1.10 0.61
Entertainment Network (India) Ltd. 138.5 146.25 7.75 5.60
Epigral Ltd. 1956.55 2085.25 128.70 6.58
Equitas Small Finance Bank Ltd. 59.5 60.11 0.61 1.03
Eris Lifesciences Ltd. 1791.2 1817.8 26.60 1.49
Eureka Forbes Ltd. 553.8 557.35 3.55 0.64
Expleo Solutions Ltd. 1221.5 1237.9 16.40 1.34
Fairchem Organics Ltd. 886.85 888 1.15 0.13
Fiem Industries Ltd. 1945.5 1973.3 27.80 1.43
Filatex India Ltd. 57.98 58.16 0.18 0.31
Fine Organic Industries Ltd. 5225.15 5284.2 59.05 1.13
Fineotex Chemical Ltd. 265.7 267 1.30 0.49
Firstsource Solutions Ltd. 330.75 336 5.25 1.59
Flair Writing Industries Ltd. 342 353.1 11.10 3.25
Fusion Finance Ltd. 165.5 166.7 1.20 0.73
Galaxy Surfactants Ltd. 2644.4 2692.65 48.25 1.82
Gallantt Ispat Ltd. 680.9 755 74.10 10.88
Gandhar Oil Refinery (India) Ltd. 165.75 167.5 1.75 1.06
Ganesha Ecosphere Ltd. 1484.8 1493.85 9.05 0.61
Garden Reach Shipbuilders & Engineers Ltd. 2493.25 2555 61.75 2.48
Gateway Distriparks Ltd. 68.27 71.24 2.97 4.35
GE Power India Ltd. 287.7 300.3 12.60 4.38
GE Vernova T&D India Ltd. 2480.25 2604.25 124.00 5.00
Genus Power Infrastructures Ltd. 355.15 355.95 0.80 0.23
Globus Spirits Ltd. 1260.95 1268 7.05 0.56
Go Fashion (India) Ltd. 830.9 839.65 8.75 1.05
Godawari Power And Ispat Ltd. 194.05 195.3 1.25 0.64
GPT Healthcare Ltd. 166.4 172.55 6.15 3.70
Gravita India Ltd. 1868.35 1900.6 32.25 1.73
GRM Overseas Ltd. 371.85 372.5 0.65 0.17
Gujarat Alkalies And Chemicals Ltd. 574.9 575 0.10 0.02
Gujarat Ambuja Exports Ltd. 106.4 109.5 3.10 2.91
Gujarat State Petronet Ltd. 320.9 323.85 2.95 0.92
Gulf Oil Lubricants India Ltd. 1211.35 1219 7.65 0.63
H.G. Infra Engineering Ltd. 1039.95 1054.75 14.80 1.42
Hampton Sky Realty Ltd. 22.87 23.02 0.15 0.66
Hardwyn India Ltd. 13.97 14.01 0.04 0.29
Hariom Pipe Industries Ltd. 449.15 460 10.85 2.42
Harsha Engineers International Ltd. 407.9 428.2 20.30 4.98
Hatsun Agro Product Ltd. 904.75 910.85 6.10 0.67
HBL Engineering Ltd. 579.7 582.1 2.40 0.41
Healthcare Global Enterprises Ltd. 587.4 618.6 31.20 5.31
Hemisphere Properties India Ltd. 128.2 128.8 0.60 0.47
Heranba Industries Ltd. 380.95 386.6 5.65 1.48
Heritage Foods Ltd. 465 475.75 10.75 2.31
Hester Biosciences Ltd. 1852.05 1876 23.95 1.29
Hikal Ltd. 324.75 328.2 3.45 1.06
Hindustan Copper Ltd. 258.45 258.95 0.50 0.19
Hindustan Foods Ltd. 543.55 544 0.45 0.08
Hindware Home Innovation Ltd. 251.4 259.55 8.15 3.24
Hitachi Energy India Ltd. 19800.6 20824.75 1024.15 5.17
HLE Glascoat Ltd. 423.35 426.6 3.25 0.77
HMA Agro Industries Ltd. 30.58 30.64 0.06 0.20
Honasa Consumer Ltd. 264.95 268.8 3.85 1.45
Housing & Urban Development Corporation Ltd. 216.3 217.45 1.15 0.53
HP Adhesives Ltd. 49.07 49.26 0.19 0.39
HPL Electric & Power Ltd. 556.75 557.7 0.95 0.17
ICRA Ltd. 6542.95 6555.75 12.80 0.20
IKIO Technologies Ltd. 198.8 199 0.20 0.10
India Shelter Finance Corporation Ltd. 911.2 918.65 7.45 0.82
India Tourism Development Corporation Ltd. 582.7 597.6 14.90 2.56
Indian Energy Exchange Ltd. 134.7 136 1.30 0.97
Indoco Remedies Ltd. 318.05 324.05 6.00 1.89
Indraprastha Medical Corporation Ltd. 464.2 473 8.80 1.90
Innova Captab Ltd. 897.75 912.75 15.00 1.67
Inox Green Energy Services Ltd. 168.65 169 0.35 0.21
Inox India Ltd. 1175.8 1180.9 5.10 0.43
Insecticides (India) Ltd. 1061.9 1073.25 11.35 1.07
Intellect Design Arena Ltd. 1038.9 1057.8 18.90 1.82
Interarch Building Solutions Ltd. 2212.3 2236.9 24.60 1.11
International Gemmological Institute (India) Ltd. 406 417.9 11.90 2.93
IOL Chemicals And Pharmaceuticals Ltd. 93.35 100.2 6.85 7.34
IRM Energy Ltd. 290.75 295.1 4.35 1.50
J Kumar Infraprojects Ltd. 704.5 708.5 4.00 0.57
Jagran Prakashan Ltd. 72.16 74 1.84 2.55
Jai Balaji Industries Ltd. 113.7 114.45 0.75 0.66
Jay Bharat Maruti Ltd. 72 75.9 3.90 5.42
Jayaswal Neco Industries Ltd. 49.62 50.86 1.24 2.50
Jindal Stainless Ltd. 677.55 680.25 2.70 0.40
JK Cement Ltd. 6506.55 6629.95 123.40 1.90
JNK India Ltd. 320.5 329.8 9.30 2.90
Johnson Controls - Hitachi Air Conditioning India Ltd. 1740.45 1765.95 25.50 1.47
JTL Industries Ltd 72.87 73.04 0.17 0.23
Jubilant Ingrevia Ltd. 803.25 815 11.75 1.46
Jubilant Pharmova Ltd. 1154.5 1236.55 82.05 7.11
Jyoti CNC Automation Ltd. 1032.4 1045.4 13.00 1.26
Jyoti Resins & Adhesives Ltd. 1364.6 1369.95 5.35 0.39
K.P.R. Mill Ltd. 1151.8 1173.45 21.65 1.88
Kabra Extrusiontechnik Ltd. 280.35 286.6 6.25 2.23
Kamdhenu Ventures Ltd. 9.56 9.66 0.10 1.05
Kaveri Seed Company Ltd. 1112.55 1120.5 7.95 0.71
Kaynes Technology India Ltd. 5543.85 5648.5 104.65 1.89
KEC International Ltd. 860.45 872.5 12.05 1.40
Keystone Realtors Ltd 629.35 632.9 3.55 0.56
Kiri Industries Ltd. 551.25 562.3 11.05 2.00
Kitex Garments Ltd. 239.8 243.5 3.70 1.54
Kokuyo Camlin Ltd. 113.2 115.75 2.55 2.25
Kolte-Patil Developers Ltd. 417.15 421.45 4.30 1.03
Kovai Medical Center & Hospital Ltd. 6137.2 6200 62.80 1.02
KPIT Technologies Ltd. 1217.7 1269.65 51.95 4.27
Krishna Institute of Medical Sciences Ltd 750.15 751 0.85 0.11
KRN Heat Exchanger And Refrigeration Ltd. 812.25 859 46.75 5.76
Krsnaa Diagnostics Ltd. 840.95 860.05 19.10 2.27
Krystal Integrated Services Ltd 640 648.7 8.70 1.36
KSolves India Ltd. 327.85 328.45 0.60 0.18
La Opala RG Ltd. 269.85 274.75 4.90 1.82
Laxmi Organic Industries Ltd. 195.9 199 3.10 1.58
Likhitha Infrastructure Ltd. 274.8 280 5.20 1.89
Lincoln Pharmaceuticals Ltd. 544.35 547.6 3.25 0.60
Lumax Auto Technologies Ltd. 1073.45 1112.95 39.50 3.68
Lumax Industries Ltd. 3828.15 3981 152.85 3.99
Mahanagar Gas Ltd. 1389.5 1410.2 20.70 1.49
Mahindra Lifespace Developers Ltd. 352.65 362.35 9.70 2.75
Mahindra Logistics Ltd. 346.35 351.65 5.30 1.53
Manaksia Ltd. 78.29 79.3 1.01 1.29
Marksans Pharma Ltd. 227.55 236.4 8.85 3.89
Mastek Ltd. 2452.85 2462.2 9.35 0.38
Matrimony.Com Ltd. 527.25 530 2.75 0.52
Mazagon Dock Shipbuilders Ltd. 2719.75 2760.7 40.95 1.51
Medicamen Biotech Ltd. 383.55 400 16.45 4.29
Medplus Health Services Ltd. 910.95 933 22.05 2.42
Meghmani Organics Ltd. 100.25 100.82 0.57 0.57
Menon Bearings Ltd. 139.2 139.75 0.55 0.40
Metro Brands Ltd. 1216.9 1225.9 9.00 0.74
Metropolis Healthcare Ltd. 1950.95 2022.2 71.25 3.65
Mirza International Ltd. 33.96 34.05 0.09 0.27
Mishra Dhatu Nigam Ltd. 403.2 403.5 0.30 0.07
MK Proteins Ltd. 6.99 7 0.01 0.14
Mold-Tek Packaging Ltd. 803 845.45 42.45 5.29
Moschip Technologies Ltd. 163.85 167.9 4.05 2.47
MPS Ltd. 2276 2388 112.00 4.92
MTAR Technologies Ltd. 1485.8 1492 6.20 0.42
Muthoot Microfin Ltd. 164.75 165.55 0.80 0.49
NACL Industries Ltd. 291.75 306.3 14.55 4.99
Nagarjuna Fertilizers and Chemicals Ltd. 5.99 6.03 0.04 0.67
Nahar Poly Films Ltd. 306.45 312.2 5.75 1.88
Natco Pharma Ltd. 959.35 975.35 16.00 1.67
National Fertilizers Ltd. 98.3 99.65 1.35 1.37
Navin Fluorine International Ltd. 5147.75 5194.45 46.70 0.91
Nelcast Ltd. 161.45 163.65 2.20 1.36
Neogen Chemicals Ltd. 1545.6 1550.25 4.65 0.30
Netweb Technologies India Ltd. 1974.1 2020.85 46.75 2.37
Neuland Laboratories Ltd. 13849.1 13935.8 86.70 0.63
NGL Fine-Chem Ltd. 1217.55 1277.8 60.25 4.95
Niva Bupa Health Insurance Company Ltd. 84.41 85.12 0.71 0.84
NLC India Ltd. 239.35 244 4.65 1.94
NRB Bearings Ltd. 292.65 295.95 3.30 1.13
Nuvama Wealth Management Ltd. 7210.6 7411.1 200.50 2.78
Onmobile Global Ltd. 50.96 54.26 3.30 6.48
Onward Technologies Ltd. 324.55 325.15 0.60 0.18
Orient Bell Ltd. 303 304.75 1.75 0.58
Orient Cement Ltd. 244.4 246.25 1.85 0.76
Oswal Greentech Ltd. 43.57 44.14 0.57 1.31
Panama Petrochem Ltd. 347.1 354.2 7.10 2.05
Paras Defence And Space Technologies Ltd. 673.6 685 11.40 1.69
Paushak Ltd. 5479.5 5542 62.50 1.14
PC Jeweller Ltd. 15.11 15.2 0.09 0.60
Pearl Global Industries Ltd. 1530.75 1640 109.25 7.14
Pilani Investment And Industries Corporation Ltd. 5132.75 5150 17.25 0.34
Pitti Engineering Ltd. 944.45 952 7.55 0.80
Poly Medicure Ltd. 1978.1 1995.1 17.00 0.86
Popular Vehicles & Services Ltd. 122.1 122.9 0.80 0.66
Power Mech Projects Ltd. 2990.75 3103.95 113.20 3.79
Praj Industries Ltd. 469.7 470 0.30 0.06
Praveg Ltd. 462.8 465 2.20 0.48
Precision Wires India Ltd. 178.7 180.5 1.80 1.01
Pricol Ltd. 438.15 438.25 0.10 0.02
Prudent Corporate Advisory Services Ltd. 3004.75 3033.75 29.00 0.97
PTC India Financial Services Ltd. 40.31 41.21 0.90 2.23
PTC India Ltd. 191.7 192.75 1.05 0.55
Punjab & Sind Bank 29.68 29.7 0.02 0.07
Radico Khaitan Ltd. 2690.05 2702.5 12.45 0.46
Raghav Productivity Enhancers Ltd. 640.1 643.55 3.45 0.54
Rajoo Engineers Ltd. 109.6 111.2 1.60 1.46
Rajratan Global Wire Ltd. 392.75 395.6 2.85 0.73
Ram Ratna Wires Ltd. 751.5 764.85 13.35 1.78
Ramco Industries Ltd. 287.35 299.4 12.05 4.19
Ramco Systems Ltd. 383.15 384.85 1.70 0.44
Ramky Infrastructure Ltd. 582.3 585.2 2.90 0.50
Rane (Madras) Ltd. 838.5 846.25 7.75 0.92
Rashtriya Chemicals and Fertilizers Ltd. 152.45 155.25 2.80 1.84
Ratnamani Metals & Tubes Ltd. 2653.1 2694.15 41.05 1.55
RBL Bank Ltd. 256 261.75 5.75 2.25
Refex Industries Ltd. 408.55 448.5 39.95 9.78
Repro India Ltd. 522.25 569 46.75 8.95
Rico Auto Industries Ltd. 72.55 72.8 0.25 0.34
Rishabh Instruments Ltd. 278.05 290.35 12.30 4.42
RK Swamy Ltd. 158.85 160.1 1.25 0.79
Rolex Rings Ltd 1427.95 1431.3 3.35 0.23
Roto Pumps Ltd. 91.45 92.45 1.00 1.09
Route Mobile Ltd. 911 911.6 0.60 0.07
RPG Life Sciences Ltd. 2247.8 2402.1 154.30 6.86
RPSG Ventures Ltd. 990.2 997.3 7.10 0.72
RR Kabel Ltd. 1390.7 1421.3 30.60 2.20
Sai Life Sciences Ltd. 830.1 844.95 14.85 1.79
Salasar Techno Engineering Ltd. 7.22 7.23 0.01 0.14
Samhi Hotels Ltd. 227.35 230.6 3.25 1.43
Sanathan Textiles Ltd. 511.25 514.1 2.85 0.56
Sandhar Technologies Ltd. 498.8 498.85 0.05 0.01
Sanghi Industries Ltd. 68.3 68.94 0.64 0.94
Sanofi Consumer Healthcare India Ltd. 4983.2 4992 8.80 0.18
Sansera Engineering Ltd. 1355.8 1360.25 4.45 0.33
Sanstar Ltd. 90.15 90.7 0.55 0.61
Saregama India Ltd. 480 480.9 0.90 0.19
Sasken Technologies Ltd. 1469.75 1495 25.25 1.72
Satin Creditcare Network Ltd. 146.05 146.85 0.80 0.55
Schneider Electric Infrastructure Ltd. 908.7 954.1 45.40 5.00
Seamec Ltd. 785 800 15.00 1.91
SH Kelkar And Company Ltd. 255.15 256.35 1.20 0.47
Shalby Ltd. 209.25 209.85 0.60 0.29
Sharda Motor Industries Ltd. 1040.8 1050.15 9.35 0.90
Shilpa Medicare Ltd. 894.5 922.8 28.30 3.16
Shipping Corporation Of India Ltd. 215.3 215.45 0.15 0.07
Shivalik Rasayan Ltd. 575 612 37.00 6.43
Shoppers Stop Ltd. 520.3 527 6.70 1.29
Shyam Metalics And Energy Ltd. 989.9 990 0.10 0.01
SIRCA Paints India Ltd. 417.9 427.85 9.95 2.38
SIS Ltd. 377 383.95 6.95 1.84
SJS Enterprises Ltd. 1240.95 1252.4 11.45 0.92
Skipper Ltd. 479.45 486.5 7.05 1.47
Sobha Ltd. 1564.5 1585 20.50 1.31
Solara Active Pharma Sciences Ltd. 644.15 653 8.85 1.37
Somany Ceramics Ltd. 526.75 528 1.25 0.24
Sonata Software Ltd. 408.25 414.75 6.50 1.59
Spandana Sphoorty Financial Ltd. 269.55 271.65 2.10 0.78
Sree Rayalaseema Hi-Strength Hypo Ltd. 640.6 643.1 2.50 0.39
Star Cement Ltd. 235.3 237.9 2.60 1.10
Steelcast Ltd. 1233.55 1238.3 4.75 0.39
Sterling Tools Ltd. 345.1 349.35 4.25 1.23
Sumitomo Chemical India Ltd. 604.15 652.8 48.65 8.05
Sundaram-Clayton Ltd. 1926 1964.9 38.90 2.02
Suraj Estate Developers Ltd. 293.05 297 3.95 1.35
Suraksha Diagnostic Ltd. 306.05 309.5 3.45 1.13
Sutlej Textiles And Industries Ltd. 43.16 43.23 0.07 0.16
Suyog Telematics Ltd. 862.5 865 2.50 0.29
Swelect Energy Systems Ltd. 647.45 667 19.55 3.02
Symphony Ltd. 1129.4 1137 7.60 0.67
Syncom Formulations (India) Ltd. 18.27 18.3 0.03 0.16
Syngene International Ltd. 711.25 722.1 10.85 1.53
Syrma SGS Technology Ltd. 746.45 762.8 16.35 2.19
Taj GVK Hotels & Resorts Ltd. 411.45 415.7 4.25 1.03
Tamil Nadu Newsprint & Papers Ltd. 158.65 160.05 1.40 0.88
Tamilnad Mercantile Bank Ltd. 448.7 459.65 10.95 2.44
TARC Ltd. 182.75 188.55 5.80 3.17
TD Power Systems Ltd. 489.45 515.85 26.40 5.39
TeamLease Services Ltd. 1873.65 1875.65 2.00 0.11
Technocraft Industries (India) Ltd. 3251.3 3275 23.70 0.73
Tega Industries Ltd. 1870.45 1899.45 29.00 1.55
Thangamayil Jewellery Ltd. 1851.25 1908 56.75 3.07
The India Cements Ltd. 364.95 371.7 6.75 1.85
The South Indian Bank Ltd. 29.6 30.19 0.59 1.99
The Ugar Sugar Works Ltd. 45.11 45.56 0.45 1.00
Thyrocare Technologies Ltd. 1267.1 1293.25 26.15 2.06
Time Technoplast Ltd. 447.45 472.4 24.95 5.58
Timken India Ltd. 3356.35 3385.45 29.10 0.87
Titagarh Rail Systems Ltd. 869.7 869.8 0.10 0.01
Tourism Finance Corporation Of India Ltd. 274.6 286.15 11.55 4.21
Tracxn Technologies Ltd. 55.2 56.96 1.76 3.19
Transformers & Rectifiers (India) Ltd. 509 511 2.00 0.39
Transrail Lighting Ltd. 687.4 719.35 31.95 4.65
Triveni Turbine Ltd. 606.3 609.15 2.85 0.47
TTK Prestige Ltd. 630.25 635 4.75 0.75
TV Today Network Ltd. 153.9 154.15 0.25 0.16
TVS Holdings Ltd. 11572.65 11647.1 74.45 0.64
TVS Supply Chain Solutions Ltd. 128.1 128.55 0.45 0.35
Unicommerce eSolutions Ltd. 122.35 123 0.65 0.53
Unimech Aerospace and Manufacturing Ltd. 1112.95 1161.85 48.90 4.39
Uniparts India Ltd. 359 359.4 0.40 0.11
Usha Martin Ltd. 377.8 378.15 0.35 0.09
UTI Asset Management Company Ltd. 1325.8 1360 34.20 2.58
V-Guard Industries Ltd. 384.85 388.5 3.65 0.95
V-Mart Retail Ltd. 796.2 803.95 7.75 0.97
V2 Retail Ltd. 1936 1965 29.00 1.50
VA Tech Wabag Ltd. 1599.65 1615.85 16.20 1.01
Valiant Organics Ltd. 347.05 351.8 4.75 1.37
Valor Estate Ltd. 184.75 184.9 0.15 0.08
Vardhman Special Steels Ltd. 263.95 268.45 4.50 1.70
Varroc Engineering Ltd. 535 539 4.00 0.75
Vascon Engineers Ltd. 53.96 54.82 0.86 1.59
Veranda Learning Solutions Ltd. 225.5 231.85 6.35 2.82
Vinati Organics Ltd. 1842.05 1855.5 13.45 0.73
Vinyl Chemicals (India) Ltd. 295.3 296.05 0.75 0.25
Vishnu Chemicals Ltd. 516.85 562.15 45.30 8.76
Welspun Corp Ltd. 923.5 937.3 13.80 1.49
Yatharth Hospital & Trauma Care Services Ltd. 626.95 627.35 0.40 0.06
Yatra Online Ltd 92.69 99.37 6.68 7.21
Yuken India Ltd. 1034.8 1037 2.20 0.21
ZF Commercial Vehicle Control Systems India Ltd. 13259.2 13370 110.80 0.84
Zuari Agro Chemicals Ltd. 248.45 287.5 39.05 15.72
Zydus Wellness Ltd. 2013.45 2027.8 14.35 0.71

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1080.45 1064.3 -16.15 -1.49
3I Infotech Ltd. 24.11 24.09 -0.02 -0.08
63 Moons Technologies Ltd. 1018.45 994.5 -23.95 -2.35
Aadhar Housing Finance Ltd. 509.35 507 -2.35 -0.46
Aarti Drugs Ltd. 538.85 521.55 -17.30 -3.21
Aavas Financiers Ltd. 1760.9 1757.2 -3.70 -0.21
Abans Financial Services Ltd. 226 224.25 -1.75 -0.77
Acme Solar Holdings Ltd. 286.7 278.85 -7.85 -2.74
Aether Industries Ltd. 777.3 770.1 -7.20 -0.93
Affle 3i Ltd. 1986.5 1974.35 -12.15 -0.61
Ahluwalia Contracts (India) Ltd. 1009.5 1009.3 -0.20 -0.02
Akums Drugs & Pharmaceuticals Ltd. 545.1 539.4 -5.70 -1.05
Allcargo Terminals Ltd. 31.55 31.37 -0.18 -0.57
Anand Rathi Wealth Ltd. 2685.65 2672.85 -12.80 -0.48
Apar Industries Ltd. 9687.05 9660.95 -26.10 -0.27
Apollo Micro Systems Ltd. 177.75 171.75 -6.00 -3.38
Apollo Pipes Ltd. 404.4 400.3 -4.10 -1.01
Arkade Developers Ltd. 193.65 192.25 -1.40 -0.72
Astec Lifesciences Ltd. 870.85 861.7 -9.15 -1.05
Aurionpro Solutions Ltd. 1396 1389.1 -6.90 -0.49
Automotive Stampings and Assemblies Ltd. 515.45 502.25 -13.20 -2.56
Avadh Sugar & Energy Ltd. 466.85 466.75 -0.10 -0.02
Avantel Ltd. 132.8 131.2 -1.60 -1.20
Awfis Space Solutions Ltd. 598.1 596.1 -2.00 -0.33
Bajaj Healthcare Ltd. 518.1 498.15 -19.95 -3.85
Balmer Lawrie & Company Ltd. 214.65 213.65 -1.00 -0.47
Balu Forge Industries Ltd. 626.1 623.1 -3.00 -0.48
Bank Of Maharashtra 56.74 56.51 -0.23 -0.41
Bansal Wire Industries Ltd. 410.35 405.45 -4.90 -1.19
Barbeque-Nation Hospitality Ltd. 306.35 297.95 -8.40 -2.74
BCL Industries Ltd. 45.35 44.82 -0.53 -1.17
Best Agrolife Ltd. 465.65 461.4 -4.25 -0.91
BF Investment Ltd. 480.85 480.75 -0.10 -0.02
BF Utilities Ltd. 745.15 744.85 -0.30 -0.04
Bhagiradha Chemicals & Industries Ltd. 311.9 311.05 -0.85 -0.27
Bharat Dynamics Ltd. 1623.45 1620.75 -2.70 -0.17
Bigbloc Construction Ltd. 60.19 60.04 -0.15 -0.25
Bikaji Foods International Ltd. 768.8 767 -1.80 -0.23
Black Rose Industries Ltd. 100.3 99.2 -1.10 -1.10
Blue Dart Express Ltd. 6489.75 6178.75 -311.00 -4.79
Blue Jet Healthcare Ltd. 804.65 795.35 -9.30 -1.16
Borosil Ltd. 331.55 330 -1.55 -0.47
Borosil Scientific Ltd. 165.35 164.3 -1.05 -0.64
Brigade Enterprises Ltd. 1011.15 983.8 -27.35 -2.70
Butterfly Gandhimathi Appliances Ltd. 747.6 736.1 -11.50 -1.54
Campus Activewear Ltd. 273.25 269.65 -3.60 -1.32
Capacit'e Infraprojects Ltd. 311 302.2 -8.80 -2.83
Capital Small Finance Bank Ltd. 307.9 305 -2.90 -0.94
Care Ratings Ltd. 1747.65 1720.7 -26.95 -1.54
Carraro India Ltd. 487.25 479.85 -7.40 -1.52
Carysil Ltd. 895.95 888.85 -7.10 -0.79
CCL Products (India) Ltd. 857.15 843.1 -14.05 -1.64
Cello World Ltd. 593.2 591 -2.20 -0.37
Central Bank Of India 36.82 36.66 -0.16 -0.43
Centum Electronics Ltd. 2230.7 2208.7 -22.00 -0.99
Chalet Hotels Ltd. 899.7 894.05 -5.65 -0.63
Chaman Lal Setia Exports Ltd. 329.35 326.5 -2.85 -0.87
Cheviot Company Ltd. 1188 1168.2 -19.80 -1.67
CMS Info Systems Ltd. 476.7 464.75 -11.95 -2.51
Coffee Day Enterprises Ltd. 36.87 36.16 -0.71 -1.93
Cohance Lifesciences Ltd. 1011.8 997.9 -13.90 -1.37
Computer Age Management Services Ltd. 3916.4 3888 -28.40 -0.73
Concord Biotech Ltd. 1836.45 1811.2 -25.25 -1.37
Concord Enviro Systems Ltd. 637 632.95 -4.05 -0.64
Cyient Ltd. 1231.9 1229 -2.90 -0.24
D.B. Corp Ltd. 269.65 268 -1.65 -0.61
DAM Capital Advisors Ltd. 227.3 225.55 -1.75 -0.77
Datamatics Global Services Ltd. 937.4 936.7 -0.70 -0.07
Delta Corp Ltd. 86.68 84.96 -1.72 -1.98
Devyani International Ltd. 166.95 164.8 -2.15 -1.29
Dish TV India Ltd. 5.42 5.41 -0.01 -0.18
Divgi Torqtransfer Systems Ltd. 644.8 641.8 -3.00 -0.47
Dixon Technologies (India) Ltd. 16786.25 16750 -36.25 -0.22
Dollar Industries Ltd. 378.4 375 -3.40 -0.90
DOMS Industries Ltd. 2368.85 2334.9 -33.95 -1.43
Dreamfolks Services Ltd. 141.9 139.55 -2.35 -1.66
Dredging Corporation Of India Ltd. 687.3 686.1 -1.20 -0.17
Dwarikesh Sugar Industries Ltd. 44.08 42.47 -1.61 -3.65
Easy Trip Planners Ltd. 10.03 9.98 -0.05 -0.50
Edelweiss Financial Services Ltd. 105.15 103.9 -1.25 -1.19
EKI Energy Services Ltd. 126 123.05 -2.95 -2.34
Emami Paper Mills Ltd. 96.92 96.05 -0.87 -0.90
Embassy Developments Ltd. 108.55 105.25 -3.30 -3.04
EMS Ltd. 613.7 607.7 -6.00 -0.98
eMudhra Ltd. 799.6 780.65 -18.95 -2.37
Engineers India Ltd. 216.65 215.9 -0.75 -0.35
Enviro Infra Engineers Ltd. 257.6 255.65 -1.95 -0.76
ESAF Small Finance Bank Ltd. 31.55 31.4 -0.15 -0.48
Ethos Ltd. 2850.75 2794.8 -55.95 -1.96
Eveready Industries India Ltd. 418.9 408.95 -9.95 -2.38
Everest Kanto Cylinder Ltd. 131.8 129.7 -2.10 -1.59
Faze Three Ltd. 688.05 682 -6.05 -0.88
FDC Ltd. 486.75 484.55 -2.20 -0.45
Fedbank Financial Services Ltd 132.15 131.7 -0.45 -0.34
Fino Payments Bank Ltd. 263.4 259.55 -3.85 -1.46
Five-Star Business Finance Ltd. 649.55 611.3 -38.25 -5.89
Fortis Healthcare Ltd. 850.05 839.3 -10.75 -1.26
Ganesh Housing Corporation Ltd. 901.95 900.35 -1.60 -0.18
Geojit Financial Services Ltd. 74.03 73.11 -0.92 -1.24
GHCL Textiles Ltd. 91.63 90.4 -1.23 -1.34
Global Health Ltd. 1331.55 1306.5 -25.05 -1.88
Global Surfaces Ltd. 116.95 114.7 -2.25 -1.92
GMR Power and Urban Infra Ltd. 114.05 113.7 -0.35 -0.31
GNA Axles Ltd. 305.3 304.3 -1.00 -0.33
Godavari Biorefineries Ltd. 320.8 316 -4.80 -1.50
Godrej Agrovet Ltd. 842.4 837.2 -5.20 -0.62
Gokaldas Exports Ltd. 904.55 892.5 -12.05 -1.33
Gokul Agro Resources Ltd. 308.9 307.4 -1.50 -0.49
Goldiam International Ltd. 335.65 335.5 -0.15 -0.04
Goodluck India Ltd. 1134.2 1105.4 -28.80 -2.54
Gopal Snacks Ltd. 344 343.8 -0.20 -0.06
GR Infraprojects Ltd. 1251.9 1240 -11.90 -0.95
Granules India Ltd. 490.3 490.1 -0.20 -0.04
Greenlam Industries Ltd. 241.4 239.4 -2.00 -0.83
Greenpanel Industries Ltd. 327.2 319.65 -7.55 -2.31
Greenply Industries Ltd. 332.85 330.45 -2.40 -0.72
GTL Infrastructure Ltd. 1.6 1.56 -0.04 -2.50
GTPL Hathway Ltd. 118.9 118.45 -0.45 -0.38
Gujarat Industries Power Company Ltd. 201.4 198.85 -2.55 -1.27
Gujarat Mineral Development Corporation Ltd. 411 403.3 -7.70 -1.87
Gujarat Pipavav Port Ltd. 159.6 159.2 -0.40 -0.25
Gulshan Polyols Ltd. 169.75 167 -2.75 -1.62
Happiest Minds Technologies Ltd. 619.5 618.25 -1.25 -0.20
Happy Forgings Ltd. 951.95 944.05 -7.90 -0.83
Hathway Cable & Datacom Ltd. 15.11 15.04 -0.07 -0.46
Hi-Tech Pipes Ltd. 92.2 91.3 -0.90 -0.98
Himatsingka Seide Ltd. 149.85 143.6 -6.25 -4.17
Hinduja Global Solutions Ltd. 576.7 574.95 -1.75 -0.30
Home First Finance Company India Ltd. 1305.9 1266.15 -39.75 -3.04
Honda India Power Products Ltd. 2865.4 2839.55 -25.85 -0.90
Ideaforge Technology Ltd. 459.1 453.5 -5.60 -1.22
IFGL Refractories Ltd. 243 240 -3.00 -1.23
Igarashi Motors India Ltd. 594.55 585 -9.55 -1.61
IIFL Capital Services Ltd. 338.55 329.9 -8.65 -2.56
IIFL Finance Ltd. 514.7 503 -11.70 -2.27
Imagicaaworld Entertainment Ltd. 64.15 64.06 -0.09 -0.14
Indegene Ltd. 548.85 546.55 -2.30 -0.42
India Nippon Electricals Ltd. 770.25 764.45 -5.80 -0.75
India Pesticides Ltd. 228.65 228.6 -0.05 -0.02
Indiamart Intermesh Ltd. 2586.35 2581.4 -4.95 -0.19
Indian Metals & Ferro Alloys Ltd. 741.35 732.35 -9.00 -1.21
Indigo Paints Ltd. 1209.25 1196.1 -13.15 -1.09
Indo Amines Ltd. 150.8 148.8 -2.00 -1.33
Indo Count Industries Ltd. 294.05 282.45 -11.60 -3.94
Indo Tech Transformers Ltd. 1771.15 1682.6 -88.55 -5.00
Infibeam Avenues Ltd. 15.97 15.87 -0.10 -0.63
Infobeans Technologies Ltd. 625.6 605.5 -20.10 -3.21
Inox Wind Ltd. 156.5 156.25 -0.25 -0.16
IRB Infrastructure Developers Ltd. 46.59 46.02 -0.57 -1.22
Ircon International Ltd. 181.05 179.55 -1.50 -0.83
ISGEC Heavy Engineering Ltd. 1121.3 1120.1 -1.20 -0.11
ITI Ltd. 300.3 295.2 -5.10 -1.70
Jaiprakash Power Ventures Ltd. 21.49 21.44 -0.05 -0.23
Jamna Auto Industries Ltd. 93.87 93.6 -0.27 -0.29
Jayant Agro-Organics Ltd. 246.4 245.5 -0.90 -0.37
JBM Auto Ltd. 646.95 642.85 -4.10 -0.63
Jindal Worldwide Ltd. 41.09 40.95 -0.14 -0.34
JK Paper Ltd. 362.75 352.85 -9.90 -2.73
JK Tyre & Industries Ltd. 343.4 341.75 -1.65 -0.48
JM Financial Ltd. 163.2 157.35 -5.85 -3.58
JSW Holdings Ltd. 21047.5 20899.95 -147.55 -0.70
JTEKT India Ltd. 130.95 130 -0.95 -0.73
Jupiter Life Line Hospitals Ltd. 1442.7 1442.45 -0.25 -0.02
Jupiter Wagons Ltd. 350.05 349.4 -0.65 -0.19
Just Dial Ltd. 850.9 850.45 -0.45 -0.05
Jyothy Labs Ltd. 332.75 330.35 -2.40 -0.72
Kalpataru Projects International Ltd. 1132.85 1121 -11.85 -1.05
Kalyani Investment Company Ltd. 4898.1 4889 -9.10 -0.19
Kama Holdings Ltd. 3102.7 3083 -19.70 -0.63
KDDL Ltd. 2746.05 2722.5 -23.55 -0.86
KEI Industries Ltd. 3920.2 3905 -15.20 -0.39
Kellton Tech Solutions Ltd. 29.35 29.15 -0.20 -0.68
Kewal Kiran Clothing Ltd. 560.4 556.05 -4.35 -0.78
KFin Technologies Ltd. 1125.85 1109 -16.85 -1.50
Kingfa Science & Technology (India) Ltd. 3581.5 3500.1 -81.40 -2.27
KIOCL Ltd. 334.15 328.05 -6.10 -1.83
Kirloskar Oil Engines Ltd. 921.15 919.05 -2.10 -0.23
KMC Speciality Hospitals (India) Ltd. 64.39 63.4 -0.99 -1.54
KNR Constructions Ltd. 212.55 211.9 -0.65 -0.31
Kopran Ltd. 168.3 165.85 -2.45 -1.46
KPI Green Energy Ltd. 522.85 514.65 -8.20 -1.57
KRBL Ltd. 396.65 395 -1.65 -0.42
Kuantum Papers Ltd. 130.9 129.3 -1.60 -1.22
Lancer Container Lines Ltd. 14.31 14.27 -0.04 -0.28
Landmark Cars Ltd. 500.55 487.45 -13.10 -2.62
Latent View Analytics Ltd. 416.85 410.8 -6.05 -1.45
Lemon Tree Hotels Ltd. 150.35 150 -0.35 -0.23
Linc Ltd. 139.7 135.95 -3.75 -2.68
Lloyds Engineering Works Ltd. 73.21 70.6 -2.61 -3.57
LT Foods Ltd. 501.4 500.9 -0.50 -0.10
Magellanic Cloud Ltd. 88.96 87.29 -1.67 -1.88
Mahindra Holidays & Resorts India Ltd. 361.5 360.75 -0.75 -0.21
Man InfraConstruction Ltd. 180.25 176.95 -3.30 -1.83
Manappuram Finance Ltd. 258.7 256.5 -2.20 -0.85
Mangalore Chemicals & Fertilizers Ltd. 354.25 353.5 -0.75 -0.21
Manoj Vaibhav Gems 'N' Jewellers Ltd. 208.9 207.05 -1.85 -0.89
Manorama Industries Ltd. 1544.85 1523.9 -20.95 -1.36
MAS Financial Services Ltd. 311.8 307.5 -4.30 -1.38
Max Estates Ltd. 499.4 487.45 -11.95 -2.39
Mayur Uniquoters Ltd. 600.25 580 -20.25 -3.37
Minda Corporation Ltd. 511.15 507.35 -3.80 -0.74
Mishtann Foods Ltd. 6.13 6.12 -0.01 -0.16
MM Forgings Ltd. 351.65 350.45 -1.20 -0.34
MOIL Ltd. 369.25 347.35 -21.90 -5.93
Monte Carlo Fashions Ltd. 596.2 580 -16.20 -2.72
Motherson Sumi Wiring India Ltd. 38.92 37.77 -1.15 -2.95
Motilal Oswal Financial Services Ltd. 937.3 933.85 -3.45 -0.37
MSTC Ltd. 502.8 490.6 -12.20 -2.43
Multi Commodity Exchange Of India Ltd. 7839.15 7799.8 -39.35 -0.50
Nalwa Sons Investments Ltd. 6816.15 6779.9 -36.25 -0.53
Narayana Hrudayalaya Ltd. 1983.05 1937.5 -45.55 -2.30
National Aluminium Company Ltd. 189.7 187.1 -2.60 -1.37
Navkar Corporation Ltd. 137.55 131.9 -5.65 -4.11
Nazara Technologies Ltd. 1368.9 1360.45 -8.45 -0.62
NBCC (India) Ltd. 109.6 108.8 -0.80 -0.73
Network 18 Media & Investments Ltd. 56.44 56.26 -0.18 -0.32
New Delhi Television Ltd. 141.85 140.45 -1.40 -0.99
Newgen Software Technologies Ltd. 858.55 852.9 -5.65 -0.66
NIBE Ltd. 1741 1696.2 -44.80 -2.57
NIIT Learning Systems Ltd. 325 318.35 -6.65 -2.05
Nikhil Adhesives Ltd. 115.5 115 -0.50 -0.43
Nilkamal Ltd. 1822.9 1689 -133.90 -7.35
Nitin Spinners Ltd. 383 376 -7.00 -1.83
NMDC Steel Ltd. 37.73 37.31 -0.42 -1.11
Northern ARC Capital Ltd. 245.05 235.95 -9.10 -3.71
Nucleus Software Exports Ltd. 1024.25 1013.35 -10.90 -1.06
Olectra Greentech Ltd. 1430.45 1419.75 -10.70 -0.75
Omaxe Ltd. 101.5 98.85 -2.65 -2.61
One Mobikwik Systems Ltd. 249.15 248.5 -0.65 -0.26
Optiemus Infracom Ltd. 592.25 585.8 -6.45 -1.09
Orient Electric Ltd. 214.45 212 -2.45 -1.14
Orient Green Power Company Ltd. 14.17 13.93 -0.24 -1.69
Paisalo Digital Ltd. 31.28 31.25 -0.03 -0.10
Panacea Biotec Ltd. 425.05 413 -12.05 -2.83
Paradeep Phosphates Ltd. 216.25 208.4 -7.85 -3.63
Parag Milk Foods Ltd. 251.9 248.35 -3.55 -1.41
Paramount Communications Ltd. 57.68 57.06 -0.62 -1.07
Patel Engineering Ltd. 38.44 38.15 -0.29 -0.75
PDS Ltd. 357.4 357 -0.40 -0.11
PG Electroplast Ltd. 806.45 805.1 -1.35 -0.17
Piramal Pharma Ltd. 205.65 201.4 -4.25 -2.07
PNB Gilts Ltd. 110.35 108.59 -1.76 -1.59
PNB Housing Finance Ltd. 1006.05 987 -19.05 -1.89
PNC Infratech Ltd. 318.8 315.3 -3.50 -1.10
Pokarna Ltd. 973.15 960.25 -12.90 -1.33
Polyplex Corporation Ltd. 1121.35 1118.6 -2.75 -0.25
Poonawalla Fincorp Ltd. 416.05 415.5 -0.55 -0.13
Prataap Snacks Ltd. 1013.85 992 -21.85 -2.16
Precision Camshafts Ltd. 187.15 181.75 -5.40 -2.89
Prestige Estates Projects Ltd. 1639.75 1625.25 -14.50 -0.88
Prime Focus Ltd. 150.2 149.9 -0.30 -0.20
Prince Pipes and Fittings Ltd. 339.45 338 -1.45 -0.43
Privi Speciality Chemicals Ltd. 2578.3 2567.85 -10.45 -0.41
Protean e-Gov Technologies Ltd. 805.1 797.2 -7.90 -0.98
PSP Projects Ltd. 793.45 774.05 -19.40 -2.45
PTC Industries Ltd. 14772.6 14693 -79.60 -0.54
Puravankara Ltd. 292.15 290.95 -1.20 -0.41
PVR Inox Ltd. 988.3 988.1 -0.20 -0.02
Quess Corp Ltd. 299.7 297.5 -2.20 -0.73
Quick Heal Technologies Ltd. 323.65 316.05 -7.60 -2.35
Quint Digital Ltd. 55.2 53.99 -1.21 -2.19
R Systems International Ltd. 418.95 416 -2.95 -0.70
RACL Geartech Ltd. 972.6 944.45 -28.15 -2.89
Radiant Cash Management Services Ltd. 56.46 55.4 -1.06 -1.88
Rail Vikas Nigam Ltd. 359.45 358.35 -1.10 -0.31
Railtel Corporation Of India Ltd. 384.3 377.8 -6.50 -1.69
Rainbow Children's Medicare Ltd. 1524.2 1511.5 -12.70 -0.83
Rama Steel Tubes Ltd. 11.14 11.04 -0.10 -0.90
Ramkrishna Forgings Ltd. 598.95 597.35 -1.60 -0.27
RateGain Travel Technologies Ltd. 444.8 441.5 -3.30 -0.74
RattanIndia Enterprises Ltd. 57.35 55.91 -1.44 -2.51
RattanIndia Power Ltd. 13.36 12.99 -0.37 -2.77
Raymond Lifestyle Ltd. 1129.95 1119.9 -10.05 -0.89
Redington Ltd. 287.7 265.4 -22.30 -7.75
Redtape Ltd. 131.95 131.5 -0.45 -0.34
Reliance Industrial Infrastructure Ltd. 888.6 885.25 -3.35 -0.38
Reliance Power Ltd. 56.23 53.42 -2.81 -5.00
Religare Enterprises Ltd. 266.05 263.5 -2.55 -0.96
Renaissance Global Ltd. 114.45 112.35 -2.10 -1.83
Repco Home Finance Ltd. 413 412 -1.00 -0.24
Restaurant Brands Asia Ltd. 83.08 82.78 -0.30 -0.36
RHI Magnesita India Ltd. 495.2 492.05 -3.15 -0.64
Rites Ltd. 262.9 260.5 -2.40 -0.91
Rossari Biotech Ltd. 701.45 695.2 -6.25 -0.89
Rossell Techsys Ltd. 575.8 575 -0.80 -0.14
Royal Orchid Hotels Ltd. 430.85 430.5 -0.35 -0.08
Rupa & Company Ltd. 216.95 216.55 -0.40 -0.18
Rushil Decor Ltd. 24.72 24.31 -0.41 -1.66
S Chand And Company Ltd. 220.05 217.2 -2.85 -1.30
S.P. Apparels Ltd. 828.85 815 -13.85 -1.67
Safari Industries (India) Ltd. 2054.8 2042.4 -12.40 -0.60
Sagility India Ltd. 43.35 42.41 -0.94 -2.17
Sai Silks (Kalamandir) Ltd. 188.6 177.95 -10.65 -5.65
Saint-Gobain Sekurit India Ltd. 108.1 107.35 -0.75 -0.69
Sammaan Capital Ltd. 125.4 123.9 -1.50 -1.20
Sangam (India) Ltd. 444.45 442 -2.45 -0.55
Sanghvi Movers Ltd. 264 257.4 -6.60 -2.50
Sanmit Infra Ltd. 10.11 9.94 -0.17 -1.68
Sapphire Foods India Ltd. 327.25 321.05 -6.20 -1.89
Sastasundar Ventures Ltd. 291.85 287.75 -4.10 -1.40
Satia Industries Ltd. 84.49 83.86 -0.63 -0.75
Savita Oil Technologies Ltd. 406.75 405 -1.75 -0.43
SBFC Finance Ltd. 106.65 106.05 -0.60 -0.56
Senco Gold Ltd. 321.6 307.6 -14.00 -4.35
Senores Pharmaceuticals Ltd. 704.5 695.45 -9.05 -1.28
SEPC Ltd. 11.98 11.82 -0.16 -1.34
SG Finserve Ltd. 399.45 399.35 -0.10 -0.03
Shankara Building Products Ltd. 1130.55 1100.1 -30.45 -2.69
Shanthi Gears Ltd. 582.65 553.5 -29.15 -5.00
Sharda Cropchem Ltd. 1154.35 1126 -28.35 -2.46
Share India Securities Ltd. 178.05 175.9 -2.15 -1.21
Sheela Foam Ltd. 669.5 666 -3.50 -0.52
Shipping Corporation of India Land and Assets Ltd. 50.7 50.61 -0.09 -0.18
Shiva Cement Ltd. 38.09 37.64 -0.45 -1.18
Shree Pushkar Chemicals & Fertilisers Ltd. 399.2 396 -3.20 -0.80
Shree Renuka Sugars Ltd. 30.74 30.67 -0.07 -0.23
Shriram Properties Ltd. 95.2 93.05 -2.15 -2.26
Sigachi Industries Ltd. 39.08 38.11 -0.97 -2.48
Signatureglobal (India) Ltd. 1129.1 1128.9 -0.20 -0.02
Signpost India Ltd. 230.5 230.1 -0.40 -0.17
SMC Global Securities Ltd. 144.85 143.4 -1.45 -1.00
SMS Pharmaceuticals Ltd. 236.95 236.8 -0.15 -0.06
Snowman Logistics Ltd. 54.97 54.82 -0.15 -0.27
Speciality Restaurants Ltd. 130.6 129.5 -1.10 -0.84
Spencer's Retail Ltd. 60.19 60.05 -0.14 -0.23
Sportking India Ltd. 126.15 122.8 -3.35 -2.66
Steel Exchange India Ltd. 10.91 10.84 -0.07 -0.64
Sterling and Wilson Renewable Energy Ltd. 290.25 287.5 -2.75 -0.95
Sterlite Technologies Ltd. 128.4 122.55 -5.85 -4.56
Stove Kraft Ltd. 597.5 594 -3.50 -0.59
Strides Pharma Science Ltd. 955.1 947.35 -7.75 -0.81
Stylam Industries Ltd. 1780.85 1753 -27.85 -1.56
Subex Ltd. 13.31 13 -0.31 -2.33
Subros Ltd. 896.25 873.5 -22.75 -2.54
Sukhjit Starch & Chemicals Ltd. 174.5 173.7 -0.80 -0.46
Sula Vineyards Ltd. 291.9 291.5 -0.40 -0.14
Summit Securities Ltd. 2062.55 2059.85 -2.70 -0.13
Sun Pharma Advanced Research Company Ltd. 153.7 152 -1.70 -1.11
Suprajit Engineering Ltd. 463.3 459.75 -3.55 -0.77
Supriya Lifescience Ltd. 673.4 667.55 -5.85 -0.87
Suratwwala Business Group Ltd. 43.04 41.51 -1.53 -3.55
Suryoday Small Finance Bank Ltd. 129.05 127.9 -1.15 -0.89
Suven Life Sciences Ltd. 282.45 271.2 -11.25 -3.98
Suzlon Energy Ltd. 61.83 61.21 -0.62 -1.00
Tanla Platforms Ltd. 642.35 641.4 -0.95 -0.15
Tarsons Products Ltd. 368.3 366.6 -1.70 -0.46
Tasty Bite Eatables Ltd. 11710.35 11659.25 -51.10 -0.44
Tata Teleservices (Maharashtra) Ltd. 60.44 59.78 -0.66 -1.09
Tatva Chintan Pharma Chem Ltd. 1145.75 1135 -10.75 -0.94
TCI Express Ltd. 701.25 691.8 -9.45 -1.35
TCPL Packaging Ltd. 3790.8 3654.4 -136.40 -3.60
Techno Electric & Engineering Company Ltd. 1459.9 1438.85 -21.05 -1.44
Tejas Networks Ltd. 592.3 588.4 -3.90 -0.66
Texmaco Rail & Engineering Ltd. 152.35 150.4 -1.95 -1.28
The Anup Engineering Ltd. 2694.35 2693.4 -0.95 -0.04
The Jammu & Kashmir Bank Ltd. 106.1 105 -1.10 -1.04
The Karnataka Bank Ltd. 183.65 182.35 -1.30 -0.71
Themis Medicare Ltd. 112.6 109.5 -3.10 -2.75
Tips Music Ltd. 610.35 601.55 -8.80 -1.44
Transindia Real Estate Ltd. 33.43 32.8 -0.63 -1.88
Transport Corporation Of India Ltd. 1195.4 1193.1 -2.30 -0.19
Transworld Shipping Lines Ltd. 267.05 263 -4.05 -1.52
Trident Ltd. 31.02 30.7 -0.32 -1.03
Triveni Engineering & Industries Ltd. 367.7 343.55 -24.15 -6.57
TruCap Finance Ltd. 14.84 14.4 -0.44 -2.96
TVS Electronics Ltd. 407.7 405 -2.70 -0.66
Udaipur Cement Works Ltd. 35.99 35.8 -0.19 -0.53
Ujjivan Small Finance Bank Ltd. 43.95 43.75 -0.20 -0.46
Updater Services Ltd. 292.55 288.7 -3.85 -1.32
Utkarsh Small Finance Bank Ltd. 22.71 22.16 -0.55 -2.42
Uttam Sugar Mills Ltd. 273.85 264.8 -9.05 -3.30
V.S.T. Tillers Tractors Ltd. 4653.4 4641.25 -12.15 -0.26
Vadilal Industries Ltd. 5352.1 5283 -69.10 -1.29
Vaibhav Global Ltd. 234.4 234.3 -0.10 -0.04
Venky'S (India) Ltd. 1516 1507 -9.00 -0.59
Ventive Hospitality Ltd. 777.6 775.25 -2.35 -0.30
Venus Pipes & Tubes Ltd. 1445.05 1409 -36.05 -2.49
Vesuvius India Ltd. 523.2 522.05 -1.15 -0.22
Vidhi Specialty Food Ingredients Ltd. 427 412.05 -14.95 -3.50
Vijaya Diagnostic Centre Ltd. 1120 1089 -31.00 -2.77
Vimta Labs Ltd. 711.4 658.45 -52.95 -7.44
Vindhya Telelinks Ltd. 1602.2 1570 -32.20 -2.01
Vishnu Prakash R Punglia Ltd. 165.05 162.1 -2.95 -1.79
Voltamp Transformers Ltd. 9297.65 8891.35 -406.30 -4.37
VRL Logistics Ltd. 621.3 613.1 -8.20 -1.32
Waaree Renewable Technologies Ltd. 1083.95 1062 -21.95 -2.03
Welspun Enterprises Ltd. 499 495.7 -3.30 -0.66
Welspun Living Ltd. 136.1 132.8 -3.30 -2.42
Wockhardt Ltd. 1696.85 1684.5 -12.35 -0.73
Wonderla Holidays Ltd. 639.6 637.7 -1.90 -0.30
Xchanging Solutions Ltd. 90.07 89.9 -0.17 -0.19
Yasho Industries Ltd. 1977.05 1960 -17.05 -0.86
Zaggle Prepaid Ocean Services Ltd. 396 387.95 -8.05 -2.03
Zee Media Corporation Ltd. 13.72 13.5 -0.22 -1.60
Zen Technologies Ltd. 1603.7 1523.55 -80.15 -5.00
Zinka Logistics Solutions Ltd. 466.7 465.35 -1.35 -0.29

Market Stats

Advances
396
Declines
396
Unchanged
5
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1074 1084 1058 1080.45 1064.3 -16.15 -1.49 11829 1.26 1317.25 395.6 2025-07-30 16:01:00
3I Infotech Ltd. 532628 24.3 24.31 23.91 24.11 24.09 -0.02 -0.08 51625 0.12 63.9 20 2025-07-30 16:01:00
5Paisa Capital Ltd. 540776 388.75 394.45 384.25 389.35 389.35 0.00 0.00 5690 0.22 759.1 270 2025-07-30 16:00:00
63 Moons Technologies Ltd. 526881 1017.45 1022.95 992.1 1018.45 994.5 -23.95 -2.35 11362 1.13 1130 142.05 2025-07-30 16:01:00
Aadhar Housing Finance Ltd. 544176 503.05 519.8 503.05 509.35 507 -2.35 -0.46 39896 2.02 2025-07-30 16:01:00
Aarti Drugs Ltd. 524348 546.95 549 515 538.85 521.55 -17.30 -3.21 31422 1.64 645 310.8 2025-07-30 16:01:00
Aarti Pharmalabs Ltd. 543748 949.45 951.6 931.05 939 939.05 0.05 0.01 10129 0.95 971.5 269 2025-07-30 16:01:00
Aavas Financiers Ltd. 541988 1758 1785.2 1754.7 1760.9 1757.2 -3.70 -0.21 7877 1.38 2339.9 1307.1 2025-07-30 16:01:00
Abans Financial Services Ltd. 543712 225.5 225.55 221 226 224.25 -1.75 -0.77 897 0.02 625 166 2025-07-30 16:01:00
Accelya Solutions India Ltd. 532268 1380.55 1414 1369.25 1380.5 1414 33.50 2.43 1846 0.26 2128.25 1013.65 2025-07-30 16:01:00
Acme Solar Holdings Ltd. 544283 288.7 288.95 277.95 286.7 278.85 -7.85 -2.74 144762 4.04 2025-07-30 16:01:00
Action Construction Equipment Ltd. 532762 1120.4 1140.1 1116.15 1120.2 1138.1 17.90 1.60 18005 2.05 1693.05 217.9 2025-07-30 16:01:00
Acutaas Chemicals Ltd. 543349 1162.15 1229 1126 1167.7 1216 48.30 4.14 85477 10.39 2643.5 844.95 2025-07-30 16:01:00
ADF Foods Ltd. 519183 262.05 268.5 257.35 264.95 264.95 0.00 0.00 12219 0.32 1189.2 178.55 2025-07-30 16:01:00
Aditya Birla Sun Life AMC Ltd. 543374 870.05 886.25 870.05 873.6 879.3 5.70 0.65 12661 1.11 911.95 307.9 2025-07-30 16:01:00
Aditya Vision Ltd. 540205 391.5 397.4 389.3 388.9 392.85 3.95 1.02 11216 0.44 5049.95 328.25 2025-07-30 16:01:00
Ador Welding Ltd. 517041 1005.75 1027.1 999.75 998.35 1011.35 13.00 1.30 215 0.02 1770 751.2 2025-07-30 16:01:00
Advait Energy Transitions Ltd. 543230 2256 2337.9 2244.85 2254.75 2324.6 69.85 3.10 71179 16.55 2385 86 2025-07-30 16:01:00
Advanced Enzyme Technologies Ltd. 540025 345.05 358.4 345.05 348.4 348.5 0.10 0.03 95549 3.33 571.15 225 2025-07-30 16:00:00
Aeroflex Industries Ltd. 543972 188.95 195.7 188.3 187.05 193.55 6.50 3.48 288675 5.59 2025-07-30 16:01:00
Aether Industries Ltd. 543534 779.55 792.75 760 777.3 770.1 -7.20 -0.93 12084 0.93 1210.8 724.6 2025-07-30 16:01:00
Afcons Infrastructure Ltd. 544280 395.6 405.8 395.6 397.15 399.55 2.40 0.60 58073 2.32 2025-07-30 16:01:00
Affle 3i Ltd. 542752 1979.75 2000 1932 1986.5 1974.35 -12.15 -0.61 28237 5.57 2079.95 875.25 2025-07-30 16:01:00
Agarwal Industrial Corporation Ltd. 531921 971.75 979.35 962.15 967.3 968.8 1.50 0.16 942 0.09 1383.15 530.85 2025-07-30 16:01:00
Ahluwalia Contracts (India) Ltd. 532811 1009.95 1036.25 1006.7 1009.5 1009.3 -0.20 -0.02 1421 0.14 1540 398.85 2025-07-30 16:01:00
Akums Drugs & Pharmaceuticals Ltd. 544222 545.35 550.5 535.8 545.1 539.4 -5.70 -1.05 7380 0.40 2025-07-30 16:01:00
Alembic Pharmaceuticals Ltd. 533573 1012.5 1023.4 1003.25 1012.25 1013 0.75 0.07 3153 0.32 1296.15 463.3 2025-07-30 16:01:00
Alicon Castalloy Ltd. 531147 920.5 928.7 910.9 916.65 919 2.35 0.26 1083 0.10 1543.15 541 2025-07-30 16:01:00
Alivus Life Sciences Ltd. 543322 1025.95 1053.25 1017.6 1016.45 1047.35 30.90 3.04 2863 0.30 1335 369 2025-07-30 16:01:00
Allcargo Gati Ltd. 532345 66.45 66.67 65.92 65.89 66.28 0.39 0.59 8043 0.05 195.25 52 2025-07-30 16:01:00
Allcargo Logistics Ltd. 532749 34.54 34.93 34.25 34.54 34.63 0.09 0.26 72024 0.25 494.85 26.01 2025-07-30 16:01:00
Allcargo Terminals Ltd. 543954 30.61 31.68 30.61 31.55 31.37 -0.18 -0.57 19467 0.06 2025-07-30 16:01:00
Alldigi Tech Ltd. 532633 980 1057.45 980 1012.5 1045.5 33.00 3.26 823 0.09 1250 420 2025-07-30 16:01:00
Allied Blenders And Distillers Ltd. 544203 499 511.55 490.55 487.25 493.7 6.45 1.32 120685 5.96 2025-07-30 16:01:00
Alok Industries Ltd. 521070 19.6 19.98 19.35 19.39 19.4 0.01 0.05 652798 1.27 39.24 10.07 2025-07-30 16:01:00
Amber Enterprises India Ltd. 540902 7859.85 8117.85 7736.55 7803.95 8049 245.05 3.14 45013 36.23 8167.1 1762.25 2025-07-30 16:01:00
Ambika Cotton Mills Ltd. 531978 1604 1612.6 1598.5 1590.15 1602.5 12.35 0.78 120 0.02 2180 1277.05 2025-07-30 16:01:00
Anand Rathi Wealth Ltd. 543415 2688.5 2728.85 2656.75 2685.65 2672.85 -12.80 -0.48 5837 1.56 4640.55 639.9 2025-07-30 16:01:00
Anant Raj Ltd. 515055 583.85 587.1 572.75 578.45 579.5 1.05 0.18 273397 15.84 947.25 64.1 2025-07-30 16:01:00
Andrew Yule & Company Ltd. 526173 30 31.49 29.05 29.4 29.93 0.53 1.80 292640 0.88 68.88 18.56 2025-07-30 16:01:00
Angel One Ltd. 543235 2645.15 2651.6 2600.2 2632.3 2641.05 8.75 0.33 38056 10.05 3900.35 1000 2025-07-30 16:01:00
Antony Waste Handling Cell Ltd. 543254 590.75 610.25 587.05 586.6 601.05 14.45 2.46 8455 0.51 902.25 239.05 2025-07-30 16:01:00
Anupam Rasayan India Ltd. 543275 1138.2 1154.65 1128.1 1128.8 1150.7 21.90 1.94 2527 0.29 1249.75 570 2025-07-30 16:01:00
Apar Industries Ltd. 532259 9748.8 9900 9428.5 9687.05 9660.95 -26.10 -0.27 24742 23.90 11797.35 1150 2025-07-30 16:01:00
Apcotex Industries Ltd. 523694 421.9 440 390.5 419.25 425 5.75 1.37 10422 0.44 668.9 286.65 2025-07-30 16:01:00
Apeejay Surrendra Park Hotels Ltd. 544111 150.35 154.9 148.9 149.55 153.5 3.95 2.64 74959 1.15 2025-07-30 16:01:00
Apollo Micro Systems Ltd. 540879 177.65 178.1 170.1 177.75 171.75 -6.00 -3.38 254589 4.37 221.4 11.305 2025-07-30 16:01:00
Apollo Pipes Ltd. 531761 406.95 407.6 397.85 404.4 400.3 -4.10 -1.01 13234 0.53 798.85 313.05 2025-07-30 16:01:00
Aptech Ltd. 532475 129 133.7 129 129 131.65 2.65 2.05 4553 0.06 422.75 106.2 2025-07-30 16:01:00
Aptus Value Housing Finance India Ltd. 543335 332.05 340.35 331.25 331 334.35 3.35 1.01 50857 1.70 401.7 234.05 2025-07-30 16:01:00
Archean Chemical Industries Ltd. 543657 638.45 659 637 639.65 647.2 7.55 1.18 9802 0.63 838.2 409 2025-07-30 16:01:00
Arkade Developers Ltd. 544261 192.1 198.35 190.85 193.65 192.25 -1.40 -0.72 92091 1.77 2025-07-30 16:01:00
Arman Financial Services Ltd. 531179 1635.5 1675 1611.1 1636.5 1644.75 8.25 0.50 3928 0.65 2676.1 1111 2025-07-30 16:01:00
Artemis Medicare Services Ltd. 542919 235.5 242 233.95 235.55 239.4 3.85 1.63 11104 0.27 348.3 8.95 2025-07-30 16:01:00
Arvind Fashions Ltd. 542484 541.55 564.4 541.55 540.4 548 7.60 1.41 43003 2.36 639.45 261.05 2025-07-30 16:01:00
Arvind Smartspaces Ltd. 539301 622 622 601.95 609.7 612.75 3.05 0.50 13602 0.83 1024.35 177 2025-07-30 16:01:00
Asahi India Glass Ltd. 515030 832 856.4 811.1 831.75 849.7 17.95 2.16 36374 3.09 876.1 419.8 2025-07-30 16:01:00
Ashapura Minechem Ltd. 527001 547.45 553.15 540 544.6 546.4 1.80 0.33 14703 0.80 587.1 72.7 2025-07-30 16:01:00
Ashiana Housing Ltd. 523716 314.05 321 311.55 317.1 319.25 2.15 0.68 3937 0.13 468 130 2025-07-30 16:01:00
Ashoka Buildcon Ltd. 533271 203.4 205.5 202.45 202.15 204.05 1.90 0.94 62158 1.27 319 70.1 2025-07-30 16:01:00
Asian Granito India Ltd. 532888 58.99 60.24 57.83 58.41 58.7 0.29 0.50 19431 0.11 98.19 34.22 2025-07-30 16:01:00
ASK Automotive Ltd. 544022 516.15 524 497.65 504 517.3 13.30 2.64 21086 1.09 2025-07-30 16:01:00
Astec Lifesciences Ltd. 533138 877.55 877.75 856.15 870.85 861.7 -9.15 -1.05 803 0.07 2285.65 635.95 2025-07-30 16:01:00
Aster DM Healthcare Ltd. 540975 594.85 598.8 588.5 590.95 593.85 2.90 0.49 23206 1.38 674.15 200.05 2025-07-30 16:01:00
Astra Microwave Products Ltd. 532493 965 980.45 955 959.9 963 3.10 0.32 7613 0.73 1195.65 213.15 2025-07-30 16:01:00
Atul Auto Ltd. 531795 453.05 454.65 448.4 449.55 451.8 2.25 0.50 1464 0.07 840 167.9 2025-07-30 16:01:00
Aurionpro Solutions Ltd. 532668 1395.6 1415.3 1378.55 1396 1389.1 -6.90 -0.49 4534 0.63 3049.75 291 2025-07-30 16:01:00
Authum Investment & Infrastructure Ltd. 539177 2820.45 2890 2820.45 2820.4 2838 17.60 0.62 14848 4.21 2897.95 134 2025-07-30 16:01:00
Automotive Stampings and Assemblies Ltd. 520119 515.1 515.1 496 515.45 502.25 -13.20 -2.56 8126 0.41 1094 246.15 2025-07-30 16:01:00
Avadh Sugar & Energy Ltd. 540649 467.05 469.75 465 466.85 466.75 -0.10 -0.02 986 0.05 852.45 354.45 2025-07-30 16:01:00
Avalon Technologies Ltd. 543896 806.05 829.85 806.05 822.4 825.35 2.95 0.36 25118 2.07 1074 347.3 2025-07-30 16:01:00
Avantel Ltd. 532406 131.25 134.75 130.25 132.8 131.2 -1.60 -1.20 151222 1.98 906.35 86.05 2025-07-30 16:01:00
AVT Natural Products Ltd. 519105 73.3 76.05 72.77 72.21 74.59 2.38 3.30 3196 0.02 124.25 51 2025-07-30 16:01:00
Awfis Space Solutions Ltd. 544181 603.15 617.05 588.5 598.1 596.1 -2.00 -0.33 28183 1.68 2025-07-30 16:01:00
Axiscades Technologies Ltd. 532395 1278 1296.85 1278 1235.1 1296.85 61.75 5.00 8711 1.13 1506 123.1 2025-07-30 16:01:00
Azad Engineering Ltd. 544061 1510 1524 1499 1506.9 1507.45 0.55 0.04 6576 0.99 2025-07-30 16:01:00
B.L. Kashyap and Sons Ltd. 532719 72.25 76.54 71.71 72.2 75.09 2.89 4.00 68223 0.51 120.6 23 2025-07-30 16:01:00
Baazar Style Retail Ltd. 544243 272 289.8 270 274 281.35 7.35 2.68 14132 0.40 2025-07-30 16:01:00
Bajaj Consumer Care Ltd. 533229 229.95 230.05 227.2 227.45 229 1.55 0.68 34774 0.80 288.7 145.65 2025-07-30 16:01:00
Bajaj Healthcare Ltd. 539872 515.65 536.7 495 518.1 498.15 -19.95 -3.85 42757 2.13 744.9 245.05 2025-07-30 16:01:00
Balaji Amines Ltd. 530999 1744.4 1780 1697.7 1715.4 1720 4.60 0.27 8981 1.54 3841.85 1112 2025-07-30 16:01:00
Balmer Lawrie & Company Ltd. 523319 215.5 215.65 213.25 214.65 213.65 -1.00 -0.47 2372 0.05 320.25 107.7 2025-07-30 16:01:00
Balmer Lawrie Investments Ltd. 532485 83.3 84.4 83.3 84.17 84.18 0.01 0.01 39049 0.33 1079 59.97 2025-07-30 16:01:00
Balu Forge Industries Ltd. 531112 630 637 615 626.1 623.1 -3.00 -0.48 12892 0.80 890 52 2025-07-30 16:01:00
Bank Of Maharashtra 532525 56.88 57.25 56.32 56.74 56.51 -0.23 -0.41 301302 1.70 73.5 16.8 2025-07-30 16:01:00
Bansal Wire Industries Ltd. 544209 410 412 404.2 410.35 405.45 -4.90 -1.19 6589 0.27 2025-07-30 16:01:00
Barbeque-Nation Hospitality Ltd. 543283 308.1 312 296 306.35 297.95 -8.40 -2.74 3576 0.11 1219 247.25 2025-07-30 16:01:00
BCL Industries Ltd. 524332 45.35 45.84 44.56 45.35 44.82 -0.53 -1.17 69593 0.31 588 33 2025-07-30 16:01:00
BEML Land Assets Ltd. 543898 209.2 212.35 207.4 208 209.55 1.55 0.75 4603 0.10 377 144.1 2025-07-30 16:01:00
Best Agrolife Ltd. 539660 465.95 480.2 460.85 465.65 461.4 -4.25 -0.91 14689 0.68 1774.45 244.55 2025-07-30 16:01:00
BF Investment Ltd. 533303 492.95 492.95 478.8 480.85 480.75 -0.10 -0.02 690 0.03 828.15 260 2025-07-30 16:01:00
BF Utilities Ltd. 532430 754.25 754.25 741.6 745.15 744.85 -0.30 -0.04 2662 0.20 1125.05 283 2025-07-30 16:01:00
Bhageria Industries Ltd. 530803 199.9 203.9 195.2 195.75 202.95 7.20 3.68 16839 0.34 281 111.6 2025-07-30 16:01:00
Bhagiradha Chemicals & Industries Ltd. 531719 310.3 312.25 303.15 311.9 311.05 -0.85 -0.27 9680 0.30 2174 168.7 2025-07-30 16:01:00
Bharat Dynamics Ltd. 541143 1623.45 1639.05 1612.55 1623.45 1620.75 -2.70 -0.17 70478 11.42 2958.15 785.05 2025-07-30 16:01:00
Bharat Wire Ropes Ltd. 539799 193.3 194.45 190.6 190.85 191.1 0.25 0.13 3528 0.07 401.9 81.9 2025-07-30 16:01:00
Bigbloc Construction Ltd. 540061 59.11 60.93 59.11 60.19 60.04 -0.15 -0.25 17802 0.11 293.4 58.9 2025-07-30 16:01:00
Bikaji Foods International Ltd. 543653 771 773.6 760 768.8 767 -1.80 -0.23 10885 0.83 1005 303.05 2025-07-30 16:01:00
Birlasoft Ltd. 532400 408.45 422.3 407.7 409.55 414 4.45 1.09 102727 4.25 861.6 250.35 2025-07-30 16:01:00
Black Rose Industries Ltd. 514183 101.75 101.75 98 100.3 99.2 -1.10 -1.10 11968 0.12 209.95 87 2025-07-30 16:01:00
BLS International Services Ltd. 540073 373.1 383 370 372.5 376.95 4.45 1.19 66206 2.50 522.3 110 2025-07-30 16:01:00
Blue Dart Express Ltd. 526612 6450 6450 6140.55 6489.75 6178.75 -311.00 -4.79 3573 2.21 9639.45 5490 2025-07-30 16:01:00
Blue Jet Healthcare Ltd. 544009 786 803.9 779.75 804.65 795.35 -9.30 -1.16 94131 7.49 2025-07-30 16:01:00
Bodal Chemicals Ltd. 524370 76.96 78.24 76.52 76.96 77.14 0.18 0.23 36917 0.28 104.9 49.6 2025-07-30 16:01:00
Borosil Ltd. 543212 336.9 336.9 327.7 331.55 330 -1.55 -0.47 2413 0.08 516.1 277.6 2025-07-30 16:01:00
Borosil Scientific Ltd. 544184 165.95 165.95 162.5 165.35 164.3 -1.05 -0.64 9287 0.15 2025-07-30 16:01:00
Brigade Enterprises Ltd. 532929 1014.75 1014.75 969.5 1011.15 983.8 -27.35 -2.70 15593 1.53 1451.9 430.95 2025-07-30 16:01:00
Butterfly Gandhimathi Appliances Ltd. 517421 751.2 751.2 733.5 747.6 736.1 -11.50 -1.54 215 0.02 1862.55 550.05 2025-07-30 16:01:00
Camlin Fine Sciences Ltd. 532834 236.5 254.95 236.5 242.85 254.95 12.10 4.98 34907 0.89 334.7 80 2025-07-30 16:01:00
Campus Activewear Ltd. 543523 275 277.55 269.65 273.25 269.65 -3.60 -1.32 5673 0.15 640 212.8 2025-07-30 16:01:00
Cantabil Retail India Ltd. 533267 264.65 268.85 263.75 265.1 268.25 3.15 1.19 3247 0.09 1595 181.85 2025-07-30 16:01:00
Capacit'e Infraprojects Ltd. 540710 315.95 315.95 300.1 311 302.2 -8.80 -2.83 40425 1.22 465 108.9 2025-07-30 16:01:00
Capital Small Finance Bank Ltd. 544120 306.95 311.55 301.75 307.9 305 -2.90 -0.94 6582 0.20 2025-07-30 16:01:00
Caplin Point Laboratories Ltd. 524742 2085 2160 2076.3 2088.5 2144.4 55.90 2.68 12239 2.62 2636 575 2025-07-30 16:01:00
Capri Global Capital Ltd. 531595 179.1 187.9 179.1 181.15 186.1 4.95 2.73 193314 3.60 1048.4 150.6 2025-07-30 16:01:00
Care Ratings Ltd. 534804 1743.1 1761.65 1717 1747.65 1720.7 -26.95 -1.54 911 0.16 1964.8 465.65 2025-07-30 16:01:00
Carraro India Ltd. 544320 489.65 495.15 479.85 487.25 479.85 -7.40 -1.52 5233 0.25 2025-07-30 16:01:00
CarTrade Tech Ltd. 543333 2083.5 2099.3 2049.1 2086.25 2088.1 1.85 0.09 20491 4.28 2140.5 341.05 2025-07-30 16:01:00
Carysil Ltd. 524091 861.3 909.55 861.3 895.95 888.85 -7.10 -0.79 3433 0.31 1148.1 431.35 2025-07-30 16:01:00
CCL Products (India) Ltd. 519600 857.35 863.15 841.65 857.15 843.1 -14.05 -1.64 4403 0.37 915.2 412.45 2025-07-30 16:01:00
CE Info Systems Ltd. 543425 1792.05 1831 1792.05 1804.65 1811.9 7.25 0.40 1497 0.27 2745.05 983.45 2025-07-30 16:01:00
Cello World Ltd. 544012 601.05 601.05 589.6 593.2 591 -2.20 -0.37 9468 0.56 2025-07-30 16:01:00
Central Bank Of India 532885 37.18 37.18 36.47 36.82 36.66 -0.16 -0.43 412486 1.51 76.85 17.65 2025-07-30 16:01:00
Centum Electronics Ltd. 517544 2214.5 2246.2 2192.55 2230.7 2208.7 -22.00 -0.99 1136 0.25 2698.95 408 2025-07-30 16:01:00
Century Plyboards (India) Ltd. 532548 733.3 736.8 728.1 731.45 732.25 0.80 0.11 1416 0.10 938.6 436.65 2025-07-30 16:01:00
Cera Sanitaryware Ltd. 532443 6592.75 6592.75 6450 6491.4 6499.85 8.45 0.13 811 0.53 11499.65 4717.65 2025-07-30 16:01:00
Chalet Hotels Ltd. 542399 900 907.9 890 899.7 894.05 -5.65 -0.63 4340 0.39 1051.15 304.05 2025-07-30 16:01:00
Chaman Lal Setia Exports Ltd. 530307 330 330.25 321.45 329.35 326.5 -2.85 -0.87 8791 0.29 446.55 99.1 2025-07-30 16:01:00
Chemcon Speciality Chemicals Ltd. 543233 219.15 234.5 219 210.5 227.7 17.20 8.17 35883 0.82 477.7 159.6 2025-07-30 16:01:00
Chemplast Sanmar Ltd. 543336 431 438.95 427.55 428.8 431.1 2.30 0.54 3677 0.16 633 342 2025-07-30 16:01:00
Cheviot Company Ltd. 526817 1193.1 1201.45 1160.7 1188 1168.2 -19.80 -1.67 775 0.09 1651 966 2025-07-30 16:01:00
Choice International Ltd. 531358 741.8 745 735.5 739.45 745 5.55 0.75 10135 0.76 800 211 2025-07-30 16:01:00
CIE Automotive India Ltd. 532756 404.75 411.9 403.35 404.3 406.4 2.10 0.52 5201 0.21 628.45 252.35 2025-07-30 16:01:00
Cigniti Technologies Ltd. 534758 1659.95 1659.95 1608.6 1611.5 1643 31.50 1.95 1230 0.20 1980.75 515.3 2025-07-30 16:01:00
City Union Bank Ltd. 532210 200 209.35 199.95 204.4 206.35 1.95 0.95 77073 1.59 232.7 119.5 2025-07-30 16:01:00
CMS Info Systems Ltd. 543441 477.9 482.7 463 476.7 464.75 -11.95 -2.51 22228 1.03 615.9 250.05 2025-07-30 16:01:00
Cochin Shipyard Ltd. 540678 1773.3 1792 1757.85 1766.3 1786.15 19.85 1.12 127702 22.81 2977.1 329.05 2025-07-30 16:01:00
Coffee Day Enterprises Ltd. 539436 37 37.73 36 36.87 36.16 -0.71 -1.93 235092 0.85 74.54 21.38 2025-07-30 16:01:00
Coforge Ltd. 532541 1718.45 1753 1711.25 1720.85 1749.75 28.90 1.68 116226 20.34 10017.95 1653 2025-07-30 16:01:00
Cohance Lifesciences Ltd. 543064 1015.2 1018.5 995.25 1011.8 997.9 -13.90 -1.37 3451 0.34 1359 0.08 2025-07-30 16:01:00
Computer Age Management Services Ltd. 543232 3920.5 3938.1 3881.75 3916.4 3888 -28.40 -0.73 19509 7.59 5367.45 2002.1 2025-07-30 16:01:00
Concord Biotech Ltd. 543960 1874.95 1879.05 1797.6 1836.45 1811.2 -25.25 -1.37 4542 0.82 2025-07-30 16:01:00
Concord Enviro Systems Ltd. 544315 636.05 649.75 624.9 637 632.95 -4.05 -0.64 16166 1.02 2025-07-30 16:01:00
Confidence Petroleum India Ltd. 526829 53.24 53.24 51.71 52.45 52.5 0.05 0.10 54806 0.29 119.95 44.76 2025-07-30 16:01:00
Control Print Ltd. 522295 789.75 789.75 731.3 740.6 775 34.40 4.64 12759 0.99 1069.8 376 2025-07-30 16:01:00
Craftsman Automation Ltd. 543276 6460.55 7057.65 6460.55 6454.35 6855 400.65 6.21 19980 13.70 101093 2464 2025-07-30 16:01:00
CreditAccess Grameen Ltd. 541770 1269.95 1269.95 1234.75 1237.4 1238.1 0.70 0.06 4501 0.56 1794.4 750.05 2025-07-30 16:01:00
Credo Brands Marketing Ltd. 544058 162.35 170 162.35 161.1 168.15 7.05 4.38 19518 0.33 2025-07-30 16:01:00
CSB Bank Ltd. 542867 423.95 425.5 419.8 421.6 421.8 0.20 0.05 3193 0.13 433.55 197.8 2025-07-30 16:01:00
Cyient DLM Ltd. 543933 453 456.45 447.3 450.45 450.6 0.15 0.03 10039 0.45 882.9 350.15 2025-07-30 16:01:00
Cyient Ltd. 532175 1235 1237.5 1220.5 1231.9 1229 -2.90 -0.24 7596 0.93 2457 724 2025-07-30 16:01:00
D-Link (India) Ltd. 533146 516 520.9 505.5 512.95 520.6 7.65 1.49 14979 0.78 728 158.8 2025-07-30 16:01:00
D.B. Corp Ltd. 533151 265.3 271.35 265.3 269.65 268 -1.65 -0.61 1839 0.05 405 89.6 2025-07-30 16:01:00
D.P. Abhushan Ltd. 544161 1657.7 1679.25 1643.5 1642.95 1678.35 35.40 2.15 5922 0.99 2025-07-30 16:01:00
DAM Capital Advisors Ltd. 544316 228.95 228.95 221.9 227.3 225.55 -1.75 -0.77 46623 1.05 2025-07-30 16:01:00
Data Patterns (India) Ltd. 543428 2586.55 2610.65 2550 2586.05 2593.2 7.15 0.28 12679 3.29 3654.75 815.25 2025-07-30 16:01:00
Datamatics Global Services Ltd. 532528 938.3 942.3 925.05 937.4 936.7 -0.70 -0.07 9612 0.90 958 256.35 2025-07-30 16:01:00
DCB Bank Ltd. 532772 134.85 143.35 134.4 134.4 141.95 7.55 5.62 217164 3.08 163.4 81.25 2025-07-30 16:01:00
DCM Shriram Industries Ltd. 523369 168.3 168.85 166.5 167.95 168 0.05 0.03 3031 0.05 241.75 58.9 2025-07-30 16:01:00
DCM Shriram Ltd. 523367 1449.95 1449.95 1399.6 1421.6 1422.65 1.05 0.07 3330 0.47 1501.7 730.05 2025-07-30 16:01:00
DCX Systems Ltd. 543650 267 272 266 264.1 266 1.90 0.72 34573 0.92 451.9 138.9 2025-07-30 16:01:00
Ddev Plastiks Industries Ltd. 543547 301.6 308.45 301.6 306.05 306.9 0.85 0.28 4206 0.13 458.5 38.1818181818182 2025-07-30 16:01:00
Deep Industries Ltd. 543288 447 483 435.9 443.9 474.45 30.55 6.88 32186 1.53 624.5 88.55 2025-07-30 16:01:00
Delta Corp Ltd. 532848 86.11 88.45 84.85 86.68 84.96 -1.72 -1.98 182942 1.55 259.95 76.73 2025-07-30 16:01:00
Den Networks Ltd. 533137 37.5 38.27 37.37 37.31 37.59 0.28 0.75 56968 0.21 69.4 25.4 2025-07-30 16:01:00
Devyani International Ltd. 543330 167.4 167.55 164.5 166.95 164.8 -2.15 -1.29 55276 0.91 227.75 130.05 2025-07-30 16:01:00
Dhampur Bio Organics Ltd. 543593 84.85 84.85 80.19 80.59 80.81 0.22 0.27 11537 0.09 229 58.11 2025-07-30 16:01:00
Dhani Services Ltd. 532960 63.61 64.25 61.82 63.4 63.45 0.05 0.08 111812 0.71 109.85 23.62 2025-07-30 16:01:00
Dharmaj Crop Guard Ltd. 543687 324.4 324.4 324.4 318.05 324.4 6.35 2.00 372 0.01 388.75 139 2025-07-30 16:01:00
Dhunseri Ventures Ltd. 523736 352.15 357.5 352.15 348.9 353.75 4.85 1.39 644 0.02 558 201 2025-07-30 16:01:00
Dilip Buildcon Ltd. 540047 488.15 506.65 479.05 472.25 481.2 8.95 1.90 90307 4.35 588.4 159.7 2025-07-30 16:01:00
Dish TV India Ltd. 532839 5.31 5.52 5.31 5.42 5.41 -0.01 -0.18 261458 0.14 26.01 4.7 2025-07-30 16:00:00
Dishman Carbogen Amcis Ltd. 540701 249.95 263.45 249.95 250.95 253 2.05 0.82 13074 0.33 307.8 80.05 2025-07-30 16:01:00
Divgi Torqtransfer Systems Ltd. 543812 650 660.3 641.8 644.8 641.8 -3.00 -0.47 62 0.00 1149 410.05 2025-07-30 16:01:00
Dixon Technologies (India) Ltd. 540699 16750.15 16879.6 16669.65 16786.25 16750 -36.25 -0.22 11815 19.79 19149.8 2554.95 2025-07-30 16:01:00
Dodla Dairy Ltd 543306 1294.45 1299 1285.3 1283.6 1299 15.40 1.20 1444 0.19 1522.85 417 2025-07-30 16:01:00
Dollar Industries Ltd. 541403 375.25 382 375 378.4 375 -3.40 -0.90 2788 0.10 660.1 310.25 2025-07-30 16:01:00
DOMS Industries Ltd. 544045 2373.5 2373.5 2329.35 2368.85 2334.9 -33.95 -1.43 932 0.22 2025-07-30 16:01:00
Dr. Lal Pathlabs Ltd. 539524 3029.3 3120.05 3029.3 3024.55 3096 71.45 2.36 5444 1.69 3645 1762.7 2025-07-30 16:01:00
Dreamfolks Services Ltd. 543591 143 144.25 136.8 141.9 139.55 -2.35 -1.66 21629 0.30 846.75 136.8 2025-07-30 16:01:00
Dredging Corporation Of India Ltd. 523618 685.85 697.9 682.45 687.3 686.1 -1.20 -0.17 2580 0.18 1455 275.45 2025-07-30 16:01:00
Dwarikesh Sugar Industries Ltd. 532610 44.08 44.35 42.35 44.08 42.47 -1.61 -3.65 39778 0.17 113.05 33.01 2025-07-30 16:01:00
Easy Trip Planners Ltd. 543272 10.09 10.18 9.95 10.03 9.98 -0.05 -0.50 2653889 2.65 73.5 9.95 2025-07-30 16:01:00
eClerx Services Ltd. 532927 3749.95 3878.95 3748.15 3728.95 3761 32.05 0.86 7040 2.65 3918.55 1254.15 2025-07-30 16:01:00
Edelweiss Financial Services Ltd. 532922 105.65 105.7 103.25 105.15 103.9 -1.25 -1.19 173858 1.81 145.5 37.43 2025-07-30 16:01:00
EIH Associated Hotels Ltd. 523127 388 395.95 385.8 388.4 391.5 3.10 0.80 3361 0.13 1010.6 300.05 2025-07-30 16:01:00
EKI Energy Services Ltd. 543284 125.4 127.8 119.7 126 123.05 -2.95 -2.34 24166 0.30 2100 82.45 2025-07-30 16:01:00
Electronics Mart India Ltd. 543626 128.9 131.65 128.55 129.3 130 0.70 0.54 20135 0.26 261.75 61.45 2025-07-30 16:01:00
Elgi Equipments Ltd. 522074 567.25 572.65 562.2 562.2 568 5.80 1.03 8640 0.49 799 355.05 2025-07-30 16:01:00
Elin Electronics Ltd. 543725 182 186.5 180.1 181.4 182.5 1.10 0.61 7518 0.14 281.95 100 2025-07-30 16:01:00
Emami Paper Mills Ltd. 533208 96.97 98.18 95.06 96.92 96.05 -0.87 -0.90 3619 0.03 195 78 2025-07-30 16:01:00
Embassy Developments Ltd. 532832 108.85 109.25 104.4 108.55 105.25 -3.30 -3.04 380975 4.01 164.4 45.94 2025-07-30 16:01:00
EMS Ltd. 543983 610.55 619.4 604.55 613.7 607.7 -6.00 -0.98 17560 1.07 2025-07-30 16:01:00
eMudhra Ltd. 543533 798.95 804.05 778.65 799.6 780.65 -18.95 -2.37 10730 0.84 1023.55 206.9 2025-07-30 16:01:00
Engineers India Ltd. 532178 217.25 219.1 214.3 216.65 215.9 -0.75 -0.35 93883 2.03 304 62.35 2025-07-30 16:01:00
Entertainment Network (India) Ltd. 532700 138.3 146.3 138.3 138.5 146.25 7.75 5.60 3419 0.05 357.4 109.7 2025-07-30 16:01:00
Enviro Infra Engineers Ltd. 544290 258.45 262.6 254 257.6 255.65 -1.95 -0.76 151664 3.88 2025-07-30 16:01:00
Epigral Ltd. 543332 1956.55 2114.3 1956.5 1956.55 2085.25 128.70 6.58 58804 12.26 2408.35 810.6 2025-07-30 16:01:00
Equitas Small Finance Bank Ltd. 543243 59.51 61 59.51 59.5 60.11 0.61 1.03 87928 0.53 116.5 42.9 2025-07-30 16:01:00
Eris Lifesciences Ltd. 540596 1792 1887.65 1789.05 1791.2 1817.8 26.60 1.49 3711 0.67 1909.55 550.9 2025-07-30 16:01:00
ESAF Small Finance Bank Ltd. 544020 31.99 31.99 31.23 31.55 31.4 -0.15 -0.48 19203 0.06 2025-07-30 16:01:00
Ethos Ltd. 543532 2800 2820.25 2780.5 2850.75 2794.8 -55.95 -1.96 1585 0.44 3514.95 846 2025-07-30 16:01:00
Eureka Forbes Ltd. 543482 558.55 562.5 557.2 553.8 557.35 3.55 0.64 6720 0.37 655.9 355 2025-07-30 16:01:00
Eveready Industries India Ltd. 531508 423.95 423.95 408.35 418.9 408.95 -9.95 -2.38 10129 0.41 504.9 272.8 2025-07-30 16:01:00
Everest Kanto Cylinder Ltd. 532684 131.55 131.9 128.2 131.8 129.7 -2.10 -1.59 32189 0.42 231.5 66.05 2025-07-30 16:01:00
Expleo Solutions Ltd. 533121 1248 1248 1219.4 1221.5 1237.9 16.40 1.34 1555 0.19 1771 686 2025-07-30 16:01:00
Fairchem Organics Ltd. 543252 900 901 876 886.85 888 1.15 0.13 739 0.07 2448.9 747.3 2025-07-30 16:01:00
Faze Three Ltd. 530079 682.55 686.9 680 688.05 682 -6.05 -0.88 1378 0.09 747 251 2025-07-30 16:01:00
FDC Ltd. 531599 481.5 490.75 481.5 486.75 484.55 -2.20 -0.45 2999 0.15 659 245 2025-07-30 16:01:00
Fedbank Financial Services Ltd 544027 132.2 134.05 128.8 132.15 131.7 -0.45 -0.34 137202 1.81 2025-07-30 16:01:00
Fiem Industries Ltd. 532768 1969.45 1983.85 1943.9 1945.5 1973.3 27.80 1.43 2140 0.42 2587.95 981.15 2025-07-30 16:01:00
Filatex India Ltd. 526227 59.25 59.25 57.73 57.98 58.16 0.18 0.31 77662 0.45 78 31.6 2025-07-30 16:01:00
Fine Organic Industries Ltd. 541557 5220.35 5299 5214.7 5225.15 5284.2 59.05 1.13 174 0.09 7326.45 3355.05 2025-07-30 16:01:00
Fineotex Chemical Ltd. 533333 261.95 268.65 261.95 265.7 267 1.30 0.49 16400 0.44 458 192.05 2025-07-30 16:01:00
Fino Payments Bank Ltd. 543386 260.15 273.95 257.05 263.4 259.55 -3.85 -1.46 11664 0.30 466.4 180.5 2025-07-30 16:01:00
Firstsource Solutions Ltd. 532809 332 347.8 326.85 330.75 336 5.25 1.59 119957 4.03 422.8 95.8 2025-07-30 16:01:00
Five-Star Business Finance Ltd. 543663 649.55 651.95 608 649.55 611.3 -38.25 -5.89 95501 5.84 943.2 448.2 2025-07-30 16:01:00
Flair Writing Industries Ltd. 544030 345.45 356.95 341.95 342 353.1 11.10 3.25 55936 1.98 2025-07-30 16:01:00
Fortis Healthcare Ltd. 532843 850.95 850.95 835.75 850.05 839.3 -10.75 -1.26 18924 1.59 854.5 245.4 2025-07-30 16:01:00
Fusion Finance Ltd. 543652 168.05 170 163.45 165.5 166.7 1.20 0.73 9977 0.17 690.15 124.9 2025-07-30 16:01:00
Galaxy Surfactants Ltd. 540935 2541.05 2750 2541.05 2644.4 2692.65 48.25 1.82 4567 1.23 3445 2025 2025-07-30 16:01:00
Gallantt Ispat Ltd. 532726 699.75 778.3 689.8 680.9 755 74.10 10.88 218183 16.47 778.3 46 2025-07-30 16:01:00
Gandhar Oil Refinery (India) Ltd. 544029 166 168.85 165.65 165.75 167.5 1.75 1.06 3487 0.06 2025-07-30 16:01:00
Ganesh Housing Corporation Ltd. 526367 919.8 919.8 894 901.95 900.35 -1.60 -0.18 4488 0.40 1485 261.3 2025-07-30 16:01:00
Ganesha Ecosphere Ltd. 514167 1451.55 1495.95 1451.55 1484.8 1493.85 9.05 0.61 6124 0.91 2480 592 2025-07-30 16:01:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2509.95 2575.95 2501.55 2493.25 2555 61.75 2.48 95746 24.46 3535 254.2 2025-07-30 16:01:00
Gateway Distriparks Ltd. 543489 70 76.4 69.99 68.27 71.24 2.97 4.35 2721869 19.39 121.5 51.56 2025-07-30 16:01:00
GE Power India Ltd. 532309 288.95 302 288.95 287.7 300.3 12.60 4.38 20893 0.63 646.55 97.45 2025-07-30 16:01:00
GE Vernova T&D India Ltd. 522275 2604.25 2604.25 2604.25 2480.25 2604.25 124.00 5.00 55638 14.49 2604.25 98.9 2025-07-30 16:01:00
Genus Power Infrastructures Ltd. 530343 354.65 357.5 352.1 355.15 355.95 0.80 0.23 49969 1.78 485.85 72.55 2025-07-30 16:01:00
Geojit Financial Services Ltd. 532285 75.5 75.5 72.59 74.03 73.11 -0.92 -1.24 53372 0.39 177 39.1 2025-07-30 16:01:00
GHCL Textiles Ltd. 543918 90 91 88.16 91.63 90.4 -1.23 -1.34 41743 0.38 123.05 60 2025-07-30 16:01:00
Global Health Ltd. 543654 1330.55 1355.8 1299.05 1331.55 1306.5 -25.05 -1.88 16022 2.09 1513.75 391.05 2025-07-30 16:01:00
Global Surfaces Ltd. 543829 117 118.2 114.5 116.95 114.7 -2.25 -1.92 2811 0.03 331.55 95.6 2025-07-30 16:01:00
Globus Spirits Ltd. 533104 1260 1281.4 1240.1 1260.95 1268 7.05 0.56 13776 1.75 1373.35 656.1 2025-07-30 16:01:00
GMR Power and Urban Infra Ltd. 543490 113.55 116.4 112.7 114.05 113.7 -0.35 -0.31 74792 0.85 169.2 14.32 2025-07-30 16:01:00
GNA Axles Ltd. 540124 313 313 304.1 305.3 304.3 -1.00 -0.33 2705 0.08 1065 269.8 2025-07-30 16:01:00
Go Fashion (India) Ltd. 543401 839.95 844.65 830.2 830.9 839.65 8.75 1.05 3038 0.26 1450 660.05 2025-07-30 16:01:00
Godavari Biorefineries Ltd. 544279 310 324 310 320.8 316 -4.80 -1.50 5004 0.16 2025-07-30 16:01:00
Godawari Power And Ispat Ltd. 532734 194.75 197.5 194 194.05 195.3 1.25 0.64 55678 1.09 1222.95 145.55 2025-07-30 16:01:00
Godrej Agrovet Ltd. 540743 849.45 855 826.75 842.4 837.2 -5.20 -0.62 13049 1.09 877.85 391.2 2025-07-30 16:01:00
Gokaldas Exports Ltd. 532630 899 910.6 888.2 904.55 892.5 -12.05 -1.33 4694 0.42 1260 325.7 2025-07-30 16:01:00
Gokul Agro Resources Ltd. 539725 310.35 310.4 303.85 308.9 307.4 -1.50 -0.49 8546 0.26 377 76.6532667332667 2025-07-30 16:01:00
Goldiam International Ltd. 526729 335.65 342 335.5 335.65 335.5 -0.15 -0.04 17399 0.58 569 120.05 2025-07-30 16:01:00
Goodluck India Ltd. 530655 1135 1144.6 1100 1134.2 1105.4 -28.80 -2.54 10383 1.15 1345 344.35 2025-07-30 16:01:00
Gopal Snacks Ltd. 544140 343 344.4 338.55 344 343.8 -0.20 -0.06 2486 0.09 2025-07-30 16:01:00
GPT Healthcare Ltd. 544131 166.4 173.5 165.35 166.4 172.55 6.15 3.70 18144 0.31 2025-07-30 16:01:00
GR Infraprojects Ltd. 543317 1241.9 1254.25 1236.75 1251.9 1240 -11.90 -0.95 1331 0.17 1859.95 902.05 2025-07-30 16:01:00
Granules India Ltd. 532482 492.05 497.75 488.1 490.3 490.1 -0.20 -0.04 27740 1.36 724.55 267.85 2025-07-30 16:01:00
Gravita India Ltd. 533282 1892.6 1950 1863.3 1868.35 1900.6 32.25 1.73 99436 18.90 2699.85 278.6 2025-07-30 16:01:00
Greenlam Industries Ltd. 538979 243.2 243.55 238.45 241.4 239.4 -2.00 -0.83 842 0.02 661.65 187 2025-07-30 16:01:00
Greenpanel Industries Ltd. 542857 321.1 327.65 311 327.2 319.65 -7.55 -2.31 9550 0.31 465.45 203 2025-07-30 16:01:00
Greenply Industries Ltd. 526797 330 348.8 329 332.85 330.45 -2.40 -0.72 20111 0.66 411.85 133.85 2025-07-30 16:01:00
GRM Overseas Ltd. 531449 370.05 373.55 367.5 371.85 372.5 0.65 0.17 24196 0.90 498 114.15 2025-07-30 16:01:00
GTL Infrastructure Ltd. 532775 1.6 1.6 1.56 1.6 1.56 -0.04 -2.50 7064095 1.10 4.35 0.64 2025-07-30 16:01:00
GTPL Hathway Ltd. 540602 119.7 121.4 117.15 118.9 118.45 -0.45 -0.38 3619 0.04 217.65 90 2025-07-30 16:01:00
Gujarat Alkalies And Chemicals Ltd. 530001 577 577 572.05 574.9 575 0.10 0.02 2299 0.13 988.75 484 2025-07-30 16:01:00
Gujarat Ambuja Exports Ltd. 524226 107.15 112 106.25 106.4 109.5 3.10 2.91 48293 0.53 420.75 98.7 2025-07-30 16:01:00
Gujarat Industries Power Company Ltd. 517300 202.15 203.35 198.25 201.4 198.85 -2.55 -1.27 17371 0.35 270 70.71 2025-07-30 16:01:00
Gujarat Mineral Development Corporation Ltd. 532181 411.55 417.15 401.3 411 403.3 -7.70 -1.87 48568 1.96 505 122.75 2025-07-30 16:01:00
Gujarat Pipavav Port Ltd. 533248 156.6 162 156.6 159.6 159.2 -0.40 -0.25 28061 0.45 250.5 80.6 2025-07-30 16:01:00
Gujarat State Petronet Ltd. 532702 327.5 327.5 320.25 320.9 323.85 2.95 0.92 3968 0.13 469.6 215.05 2025-07-30 16:01:00
Gulf Oil Lubricants India Ltd. 538567 1192.35 1222 1192.35 1211.35 1219 7.65 0.63 3860 0.47 1510 390 2025-07-30 16:01:00
Gulshan Polyols Ltd. 532457 169.15 169.9 166.65 169.75 167 -2.75 -1.62 11481 0.19 274.95 143.15 2025-07-30 16:01:00
H.G. Infra Engineering Ltd. 541019 1035.65 1059.2 1035.65 1039.95 1054.75 14.80 1.42 4487 0.47 1880 532.05 2025-07-30 16:01:00
Hampton Sky Realty Ltd. 526407 23.11 23.37 22.7 22.87 23.02 0.15 0.66 11774 0.03 58.23 20.5 2025-07-30 16:01:00
Happiest Minds Technologies Ltd. 543227 624.1 629.4 618.25 619.5 618.25 -1.25 -0.20 39664 2.45 1136.45 525.05 2025-07-30 16:01:00
Happy Forgings Ltd. 544057 952.35 959.8 936.85 951.95 944.05 -7.90 -0.83 458 0.04 2025-07-30 16:01:00
Hardwyn India Ltd. 541276 13.92 14.17 13.66 13.97 14.01 0.04 0.29 60020 0.08 57 10.84 2025-07-30 16:01:00
Hariom Pipe Industries Ltd. 543517 451.15 463.45 448.95 449.15 460 10.85 2.42 26037 1.20 885.05 204.85 2025-07-30 16:01:00
Harsha Engineers International Ltd. 543600 409.95 434.9 408.25 407.9 428.2 20.30 4.98 16250 0.70 610.75 309 2025-07-30 16:01:00
Hathway Cable & Datacom Ltd. 533162 15.12 15.21 14.91 15.11 15.04 -0.07 -0.46 145577 0.22 27.9 11.94 2025-07-30 16:01:00
Hatsun Agro Product Ltd. 531531 913.95 917.4 904.6 904.75 910.85 6.10 0.67 3206 0.29 1380 786 2025-07-30 16:01:00
HBL Engineering Ltd. 517271 579.75 593.6 579 579.7 582.1 2.40 0.41 54935 3.20 738.65 74.15 2025-07-30 16:01:00
Healthcare Global Enterprises Ltd. 539787 587.4 624.3 587 587.4 618.6 31.20 5.31 39155 2.42 636.8 249.1 2025-07-30 16:01:00
Hemisphere Properties India Ltd. 543242 128.05 129.4 127.7 128.2 128.8 0.60 0.47 34491 0.44 264.65 79.96 2025-07-30 16:01:00
Heranba Industries Ltd. 543266 373.05 392 373.05 380.95 386.6 5.65 1.48 8279 0.32 606 205.2 2025-07-30 16:01:00
Heritage Foods Ltd. 519552 465.9 478.05 464.35 465 475.75 10.75 2.31 12587 0.60 727.9 135.65 2025-07-30 16:01:00
Hester Biosciences Ltd. 524669 1868 1898 1860.4 1852.05 1876 23.95 1.29 165 0.03 3375.45 1246.75 2025-07-30 16:01:00
Hi-Tech Pipes Ltd. 543411 92.8 93.85 90.9 92.2 91.3 -0.90 -0.98 88021 0.80 210.75 50.16 2025-07-30 16:01:00
Hikal Ltd. 524735 324.1 330.55 323 324.75 328.2 3.45 1.06 20954 0.69 464.5 244.95 2025-07-30 16:01:00
Himatsingka Seide Ltd. 514043 152.75 153.25 142.65 149.85 143.6 -6.25 -4.17 63592 0.91 231.6 67.55 2025-07-30 16:01:00
Hinduja Global Solutions Ltd. 532859 578.3 582.2 570.9 576.7 574.95 -1.75 -0.30 2159 0.12 1698.15 436.05 2025-07-30 16:01:00
Hindustan Copper Ltd. 513599 259.3 262.25 253.7 258.45 258.95 0.50 0.19 385536 9.98 415.6 94 2025-07-30 16:01:00
Hindustan Foods Ltd. 519126 557.95 558 539.65 543.55 544 0.45 0.08 1889 0.10 749.15 405 2025-07-30 16:01:00
Hindware Home Innovation Ltd. 542905 251 261.4 246 251.4 259.55 8.15 3.24 6761 0.18 659.35 178.15 2025-07-30 16:01:00
Hitachi Energy India Ltd. 543187 20000 21350 19755.5 19800.6 20824.75 1024.15 5.17 23860 49.69 21350 2845.9 2025-07-30 16:01:00
HLE Glascoat Ltd. 522215 423.35 438.9 423.35 423.35 426.6 3.25 0.77 11834 0.50 815.29 218 2025-07-30 16:01:00
HMA Agro Industries Ltd. 543929 31.2 31.2 30.15 30.58 30.64 0.06 0.20 28184 0.09 839.95 27.54 2025-07-30 16:01:00
Home First Finance Company India Ltd. 543259 1306 1306 1259 1305.9 1266.15 -39.75 -3.04 38886 4.92 1518.8 652.25 2025-07-30 16:01:00
Honasa Consumer Ltd. 544014 263.8 270.5 263 264.95 268.8 3.85 1.45 11606 0.31 2025-07-30 16:01:00
Honda India Power Products Ltd. 522064 2855.7 2860.4 2820.9 2865.4 2839.55 -25.85 -0.90 152 0.04 4494 1423.95 2025-07-30 16:01:00
Housing & Urban Development Corporation Ltd. 540530 217.45 218.55 214.7 216.3 217.45 1.15 0.53 486195 10.57 353.95 34.35 2025-07-30 16:01:00
HP Adhesives Ltd. 543433 49.51 49.68 48.7 49.07 49.26 0.19 0.39 3954 0.02 546.35 42.77 2025-07-30 16:01:00
HPL Electric & Power Ltd. 540136 564 564 550.45 556.75 557.7 0.95 0.17 5716 0.32 694.3 57 2025-07-30 16:01:00
ICRA Ltd. 532835 6581 6590 6531 6542.95 6555.75 12.80 0.20 138 0.09 7700 3663.65 2025-07-30 16:01:00
Ideaforge Technology Ltd. 543932 468.25 468.25 446 459.1 453.5 -5.60 -1.22 35772 1.62 1344 301 2025-07-30 16:01:00
IFGL Refractories Ltd. 540774 245 245 236 243 240 -3.00 -1.23 3904 0.09 935.5 196.95 2025-07-30 16:01:00
Igarashi Motors India Ltd. 517380 597.4 598.5 582.3 594.55 585 -9.55 -1.61 4689 0.27 848 304.35 2025-07-30 16:01:00
IIFL Capital Services Ltd. 542773 330.25 339.05 325.35 338.55 329.9 -8.65 -2.56 64558 2.13 449 48.23 2025-07-30 16:01:00
IIFL Finance Ltd. 532636 516.85 521.05 501.65 514.7 503 -11.70 -2.27 29158 1.47 704.2 280.95 2025-07-30 16:01:00
IKIO Technologies Ltd. 543923 201 202.75 198.5 198.8 199 0.20 0.10 13929 0.28 477.15 165.45 2025-07-30 16:01:00
Imagicaaworld Entertainment Ltd. 539056 64.67 64.79 63.7 64.15 64.06 -0.09 -0.14 23122 0.15 103.24 22.65 2025-07-30 16:01:00
Indegene Ltd. 544172 543.6 555.45 543.6 548.85 546.55 -2.30 -0.42 15571 0.85 2025-07-30 16:01:00
India Nippon Electricals Ltd. 532240 776.6 777.7 764.45 770.25 764.45 -5.80 -0.75 602 0.05 860 325 2025-07-30 16:01:00
India Pesticides Ltd. 543311 226.55 241.6 224.1 228.65 228.6 -0.05 -0.02 234741 5.37 428.95 119.85 2025-07-30 16:01:00
India Shelter Finance Corporation Ltd. 544044 919.75 923.85 907.25 911.2 918.65 7.45 0.82 8380 0.77 2025-07-30 16:01:00
India Tourism Development Corporation Ltd. 532189 583.05 597.6 577.35 582.7 597.6 14.90 2.56 303 0.02 930.8 277.5 2025-07-30 16:01:00
Indiamart Intermesh Ltd. 542726 2584.3 2626.9 2578.7 2586.35 2581.4 -4.95 -0.19 3031 0.78 3293.45 1850 2025-07-30 16:01:00
Indian Energy Exchange Ltd. 540750 135.6 138.5 133 134.7 136 1.30 0.97 3179742 43.24 244.35 116.05 2025-07-30 16:01:00
Indian Metals & Ferro Alloys Ltd. 533047 740 747.25 709 741.35 732.35 -9.00 -1.21 5397 0.40 998.4 221 2025-07-30 16:01:00
Indigo Paints Ltd. 543258 1218.95 1222.15 1192 1209.25 1196.1 -13.15 -1.09 1947 0.23 1730.9 900.05 2025-07-30 16:01:00
Indo Amines Ltd. 524648 151.45 151.45 147.9 150.8 148.8 -2.00 -1.33 7647 0.11 247.9 69.1 2025-07-30 16:01:00
Indo Count Industries Ltd. 521016 309.9 309.9 281.35 294.05 282.45 -11.60 -3.94 9048 0.26 450.45 101.15 2025-07-30 16:01:00
Indo Tech Transformers Ltd. 532717 1712.55 1734 1682.6 1771.15 1682.6 -88.55 -5.00 10298 1.73 3792.9 163.7 2025-07-30 16:01:00
Indoco Remedies Ltd. 532612 321.05 329.3 320.85 318.05 324.05 6.00 1.89 8030 0.26 423.1 190 2025-07-30 16:01:00
Indraprastha Medical Corporation Ltd. 532150 465.05 483.95 462.3 464.2 473 8.80 1.90 32589 1.54 571.95 60.3 2025-07-30 16:01:00
Infibeam Avenues Ltd. 539807 15.92 16.15 15.78 15.97 15.87 -0.10 -0.63 1105557 1.75 42.5 12.85 2025-07-30 16:01:00
Infobeans Technologies Ltd. 543644 632.05 634 600.2 625.6 605.5 -20.10 -3.21 21416 1.30 634 269.95 2025-07-30 16:01:00
Innova Captab Ltd. 544067 898.05 922.5 898.05 897.75 912.75 15.00 1.67 1071 0.10 2025-07-30 16:01:00
Inox Green Energy Services Ltd. 543667 169.8 169.8 165 168.65 169 0.35 0.21 5609 0.09 224.65 38.5 2025-07-30 16:01:00
Inox India Ltd. 544046 1170.1 1186.85 1170.1 1175.8 1180.9 5.10 0.43 3114 0.37 2025-07-30 16:01:00
Inox Wind Ltd. 539083 156.05 157.3 154.25 156.5 156.25 -0.25 -0.16 357412 5.58 663 89.6 2025-07-30 16:01:00
Insecticides (India) Ltd. 532851 1060 1090.85 1043.05 1061.9 1073.25 11.35 1.07 7965 0.85 1090.85 410.2 2025-07-30 16:01:00
Intellect Design Arena Ltd. 538835 1038.1 1067 1035.35 1038.9 1057.8 18.90 1.82 19447 2.06 1255 388 2025-07-30 16:01:00
Interarch Building Solutions Ltd. 544232 2212.5 2255 2150 2212.3 2236.9 24.60 1.11 2502 0.56 2025-07-30 16:01:00
International Gemmological Institute (India) Ltd. 544311 420.45 442.5 412 406 417.9 11.90 2.93 700400 29.27 2025-07-30 16:01:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 92.51 106 92.51 93.35 100.2 6.85 7.34 1618401 16.22 537.05 57.51 2025-07-30 16:01:00
IRB Infrastructure Developers Ltd. 532947 46.69 46.85 45.93 46.59 46.02 -0.57 -1.22 659806 3.04 78.05 19.82 2025-07-30 16:01:00
Ircon International Ltd. 541956 181.95 182.6 179.1 181.05 179.55 -1.50 -0.83 214773 3.86 351.65 38.6 2025-07-30 16:01:00
IRM Energy Ltd. 544004 294 295.65 289.25 290.75 295.1 4.35 1.50 4010 0.12 2025-07-30 16:01:00
ISGEC Heavy Engineering Ltd. 533033 1151.25 1151.25 1113.9 1121.3 1120.1 -1.20 -0.11 960 0.11 1677.25 418.25 2025-07-30 16:01:00
ITI Ltd. 523610 298.55 302.7 293 300.3 295.2 -5.10 -1.70 20695 0.61 592.85 86.5 2025-07-30 16:01:00
J Kumar Infraprojects Ltd. 532940 723.05 733.55 700 704.5 708.5 4.00 0.57 21081 1.49 935.5 216.45 2025-07-30 16:01:00
Jagran Prakashan Ltd. 532705 74.11 75.7 73.73 72.16 74 1.84 2.55 128625 0.95 129.45 58.15 2025-07-30 16:01:00
Jai Balaji Industries Ltd. 532976 115 115.85 113 113.7 114.45 0.75 0.66 29340 0.34 1307 35.3 2025-07-30 16:01:00
Jaiprakash Power Ventures Ltd. 532627 21.89 22.09 21.15 21.49 21.44 -0.05 -0.23 11852965 25.41 27.62 5.17 2025-07-30 16:01:00
Jamna Auto Industries Ltd. 520051 93.81 95.12 93.1 93.87 93.6 -0.27 -0.29 80692 0.76 149.55 68.52 2025-07-30 16:01:00
Jay Bharat Maruti Ltd. 520066 71.99 78.99 71.76 72 75.9 3.90 5.42 21264 0.16 344.25 55.32 2025-07-30 16:01:00
Jayant Agro-Organics Ltd. 524330 248.3 249.85 245.3 246.4 245.5 -0.90 -0.37 668 0.02 355 141 2025-07-30 16:01:00
Jayaswal Neco Industries Ltd. 522285 50.01 54.06 50.01 49.62 50.86 1.24 2.50 24319092 123.69 65.46 20.25 2025-07-30 16:01:00
JBM Auto Ltd. 532605 650 666.95 640 646.95 642.85 -4.10 -0.63 33842 2.18 2417.3 361.7 2025-07-30 16:01:00
Jindal Stainless Ltd. 532508 684.3 684.3 673.8 677.55 680.25 2.70 0.40 10793 0.73 848 116 2025-07-30 16:01:00
Jindal Worldwide Ltd. 531543 41.01 41.6 40.55 41.09 40.95 -0.14 -0.34 75250 0.31 477 39.12 2025-07-30 16:01:00
JK Cement Ltd. 532644 6532 6684.9 6529.45 6506.55 6629.95 123.40 1.90 1818 1.21 6688.55 2425.55 2025-07-30 16:01:00
JK Paper Ltd. 532162 364.8 367.65 352.85 362.75 352.85 -9.90 -2.73 24605 0.87 639.15 276 2025-07-30 16:01:00
JK Tyre & Industries Ltd. 530007 343.55 347.35 340.9 343.4 341.75 -1.65 -0.48 6659 0.23 554.35 124.7 2025-07-30 16:01:00
JM Financial Ltd. 523405 163.25 164.5 156.15 163.2 157.35 -5.85 -3.58 258460 4.07 181.3 57.38 2025-07-30 16:01:00
JNK India Ltd. 544167 325 336.5 324.5 320.5 329.8 9.30 2.90 5451 0.18 2025-07-30 16:01:00
Johnson Controls - Hitachi Air Conditioning India Ltd. 523398 1751.4 1770 1736.55 1740.45 1765.95 25.50 1.47 481 0.08 2620.95 937.95 2025-07-30 16:01:00
JSW Holdings Ltd. 532642 20831 21495 20605 21047.5 20899.95 -147.55 -0.70 99 0.21 27760.5 3355 2025-07-30 16:01:00
JTEKT India Ltd. 520057 131.55 132.15 129.5 130.95 130 -0.95 -0.73 14468 0.19 225.25 83.95 2025-07-30 16:01:00
JTL Industries Ltd 534600 76.1 76.1 72.25 72.87 73.04 0.17 0.23 50624 0.37 436 59.7 2025-07-30 16:01:00
Jubilant Ingrevia Ltd. 543271 805.9 815 796.25 803.25 815 11.75 1.46 6722 0.55 884.95 350.8 2025-07-30 16:01:00
Jubilant Pharmova Ltd. 530019 1150.05 1250 1150.05 1154.5 1236.55 82.05 7.11 81318 10.06 1309 268.8 2025-07-30 16:01:00
Jupiter Life Line Hospitals Ltd. 543980 1443.05 1447.45 1432 1442.7 1442.45 -0.25 -0.02 1295 0.19 2025-07-30 16:01:00
Jupiter Wagons Ltd. 533272 350.6 352.4 347 350.05 349.4 -0.65 -0.19 84461 2.95 748.05 57.15 2025-07-30 16:01:00
Just Dial Ltd. 535648 855.15 855.15 845.7 850.9 850.45 -0.45 -0.05 10058 0.86 1394.95 535.8 2025-07-30 16:01:00
Jyothy Labs Ltd. 532926 333.95 335.65 328.55 332.75 330.35 -2.40 -0.72 15814 0.52 595 174.55 2025-07-30 16:01:00
Jyoti CNC Automation Ltd. 544081 1026 1047.5 1016 1032.4 1045.4 13.00 1.26 22010 2.30 2025-07-30 16:01:00
Jyoti Resins & Adhesives Ltd. 514448 1365 1370 1324 1364.6 1369.95 5.35 0.39 8215 1.13 1818.45 879 2025-07-30 16:01:00
K.P.R. Mill Ltd. 532889 1148.75 1186.85 1148 1151.8 1173.45 21.65 1.88 16043 1.88 1395.4 479.55 2025-07-30 16:01:00
Kabra Extrusiontechnik Ltd. 524109 282.6 289.55 281.5 280.35 286.6 6.25 2.23 2176 0.06 644.65 243.2 2025-07-30 16:01:00
Kalpataru Projects International Ltd. 522287 1133 1133 1110.1 1132.85 1121 -11.85 -1.05 4485 0.50 1449.15 353.35 2025-07-30 16:01:00
Kalyani Investment Company Ltd. 533302 4962.9 4962.9 4835.55 4898.1 4889 -9.10 -0.19 341 0.17 8211.5 1505 2025-07-30 16:01:00
Kama Holdings Ltd. 532468 3107.9 3129.7 3078.05 3102.7 3083 -19.70 -0.63 2258 0.70 16800 2348.95 2025-07-30 16:01:00
Kamdhenu Ltd. 532741 29.48 29.84 28.99 29.48 29.48 0.00 0.00 78885 0.23 672.15 25.11 2025-07-30 16:01:00
Kamdhenu Ventures Ltd. 543747 9.53 9.72 9.52 9.56 9.66 0.10 1.05 10305 0.01 245 9.12 2025-07-30 16:01:00
Kaveri Seed Company Ltd. 532899 1102.15 1133.55 1102.15 1112.55 1120.5 7.95 0.71 7701 0.86 1601.85 417 2025-07-30 16:01:00
Kaynes Technology India Ltd. 543664 5585.5 5795.95 5543.85 5543.85 5648.5 104.65 1.89 61802 34.91 7824.95 625.05 2025-07-30 16:01:00
KDDL Ltd. 532054 2755 2755 2675.9 2746.05 2722.5 -23.55 -0.86 10718 2.92 3801.5 742.05 2025-07-30 16:01:00
KEC International Ltd. 532714 860.95 880.9 850.35 860.45 872.5 12.05 1.40 53886 4.70 1312 386.55 2025-07-30 16:01:00
KEI Industries Ltd. 517569 3939.85 3939.85 3850 3920.2 3905 -15.20 -0.39 3664 1.43 5040.4 1338.65 2025-07-30 16:01:00
Kellton Tech Solutions Ltd. 519602 29.6 30.45 28.4 29.35 29.15 -0.20 -0.68 1363799 3.98 184.3 25.95 2025-07-30 16:01:00
Kewal Kiran Clothing Ltd. 532732 560.95 561.8 550.2 560.4 556.05 -4.35 -0.78 1127 0.06 823.95 359.75 2025-07-30 16:01:00
Keystone Realtors Ltd 543669 629.4 634.1 626.55 629.35 632.9 3.55 0.56 1043 0.07 799.95 416.45 2025-07-30 16:01:00
KFin Technologies Ltd. 543720 1126.55 1138.1 1105.05 1125.85 1109 -16.85 -1.50 50936 5.65 1640 271.05 2025-07-30 16:01:00
Kingfa Science & Technology (India) Ltd. 524019 3582 3590.8 3421.1 3581.5 3500.1 -81.40 -2.27 945 0.33 3954.05 955.65 2025-07-30 16:01:00
KIOCL Ltd. 540680 338 338 324 334.15 328.05 -6.10 -1.83 10247 0.34 576.55 165.2 2025-07-30 16:01:00
Kiri Industries Ltd. 532967 558.45 572 555.65 551.25 562.3 11.05 2.00 10367 0.58 752.75 255.5 2025-07-30 16:01:00
Kirloskar Oil Engines Ltd. 533293 921.65 930.55 914.45 921.15 919.05 -2.10 -0.23 9153 0.84 1450 156.05 2025-07-30 16:01:00
Kitex Garments Ltd. 521248 238 251.75 236.5 239.8 243.5 3.70 1.54 76259 1.86 900 135.5 2025-07-30 16:01:00
KMC Speciality Hospitals (India) Ltd. 524520 64.7 64.7 63.02 64.39 63.4 -0.99 -1.54 30799 0.20 104.95 52 2025-07-30 16:01:00
KNR Constructions Ltd. 532942 211.55 214.2 211.5 212.55 211.9 -0.65 -0.31 50696 1.07 415 189.05 2025-07-30 16:01:00
Kokuyo Camlin Ltd. 523207 116.5 118.25 112.45 113.2 115.75 2.55 2.25 10246 0.12 230.4 66.6 2025-07-30 16:01:00
Kolte-Patil Developers Ltd. 532924 405 423.05 403 417.15 421.45 4.30 1.03 29458 1.24 584 231 2025-07-30 16:01:00
Kopran Ltd. 524280 166 168.2 164.8 168.3 165.85 -2.45 -1.46 28885 0.48 369.2 96 2025-07-30 16:01:00
Kovai Medical Center & Hospital Ltd. 523323 6177 6277 6049.95 6137.2 6200 62.80 1.02 7221 4.48 6515 1446.65 2025-07-30 16:01:00
KPI Green Energy Ltd. 542323 528.7 528.7 513.1 522.85 514.65 -8.20 -1.57 67484 3.47 2426.85 312.95 2025-07-30 16:01:00
KPIT Technologies Ltd. 542651 1220.45 1283.05 1193.6 1217.7 1269.65 51.95 4.27 165900 21.06 1928.75 521.05 2025-07-30 16:01:00
KRBL Ltd. 530813 391.05 401.75 391.05 396.65 395 -1.65 -0.42 10908 0.43 471 225.7 2025-07-30 16:01:00
Krishna Institute of Medical Sciences Ltd 543308 750.9 770.95 748.9 750.15 751 0.85 0.11 18978 1.43 2868 474.55 2025-07-30 16:01:00
KRN Heat Exchanger And Refrigeration Ltd. 544263 813.55 876.4 813.55 812.25 859 46.75 5.76 76235 6.55 2025-07-30 16:01:00
Krsnaa Diagnostics Ltd. 543328 857.7 864.45 847.1 840.95 860.05 19.10 2.27 1931 0.17 1041.8 354 2025-07-30 16:01:00
Krystal Integrated Services Ltd 544149 612.1 649 612.1 640 648.7 8.70 1.36 2805 0.18 2025-07-30 16:01:00
KSolves India Ltd. 543599 330.5 334 328.45 327.85 328.45 0.60 0.18 6200 0.20 1467.65 312 2025-07-30 16:01:00
Kuantum Papers Ltd. 532937 130.95 131.7 129.3 130.9 129.3 -1.60 -1.22 7804 0.10 225.45 80.3 2025-07-30 16:01:00
La Opala RG Ltd. 526947 267.75 275.7 267.5 269.85 274.75 4.90 1.82 4586 0.13 479.65 189.4 2025-07-30 16:01:00
Lancer Container Lines Ltd. 539841 14.65 14.65 14.1 14.31 14.27 -0.04 -0.28 162785 0.23 279.45 12.93 2025-07-30 16:01:00
Landmark Cars Ltd. 543714 515.5 515.5 487.25 500.55 487.45 -13.10 -2.62 2126 0.10 901.95 306.05 2025-07-30 16:01:00
Latent View Analytics Ltd. 543398 418.6 418.6 409.7 416.85 410.8 -6.05 -1.45 20834 0.86 575 311.1 2025-07-30 16:01:00
Laxmi Organic Industries Ltd. 543277 197.55 202.45 196.5 195.9 199 3.10 1.58 54983 1.09 395.9 160.3 2025-07-30 16:01:00
Lemon Tree Hotels Ltd. 541233 150.8 152.5 149 150.35 150 -0.35 -0.23 35242 0.53 162.25 66.55 2025-07-30 16:01:00
Likhitha Infrastructure Ltd. 543240 275.25 280.75 275.25 274.8 280 5.20 1.89 8493 0.24 497 132.8 2025-07-30 16:01:00
Linc Ltd. 531241 139 139.9 135 139.7 135.95 -3.75 -2.68 2728 0.04 883.65 97 2025-07-30 16:01:00
Lincoln Pharmaceuticals Ltd. 531633 548.2 548.25 538.05 544.35 547.6 3.25 0.60 1912 0.10 975 273.7 2025-07-30 16:01:00
Lloyds Engineering Works Ltd. 539992 72.54 73.81 69.64 73.21 70.6 -2.61 -3.57 707909 5.00 93.49 12.3 2025-07-30 16:01:00
LT Foods Ltd. 532783 502.45 507.95 496.4 501.4 500.9 -0.50 -0.10 68305 3.42 518.35 85 2025-07-30 16:01:00
Lumax Auto Technologies Ltd. 532796 1074.45 1130.35 1063.85 1073.45 1112.95 39.50 3.68 11170 1.24 1208 201.35 2025-07-30 16:01:00
Lumax Industries Ltd. 517206 3848.85 4000.1 3839.35 3828.15 3981 152.85 3.99 2031 0.81 4150 1300 2025-07-30 16:01:00
Magellanic Cloud Ltd. 538891 89.07 91.72 86.71 88.96 87.29 -1.67 -1.88 470480 4.11 688 42.6 2025-07-30 16:01:00
Mahanagar Gas Ltd. 539957 1390.35 1427 1382 1389.5 1410.2 20.70 1.49 24860 3.51 1988.55 772 2025-07-30 16:01:00
Mahindra Holidays & Resorts India Ltd. 533088 355 362.9 355 361.5 360.75 -0.75 -0.21 2308 0.08 504.35 237.8 2025-07-30 16:01:00
Mahindra Lifespace Developers Ltd. 532313 365.9 365.9 353.8 352.65 362.35 9.70 2.75 10486 0.38 679.15 276.45 2025-07-30 16:01:00
Mahindra Logistics Ltd. 540768 348.5 355 342.5 346.35 351.65 5.30 1.53 6233 0.22 567.3 238.5 2025-07-30 16:01:00
Man InfraConstruction Ltd. 533169 180.35 181.25 176.95 180.25 176.95 -3.30 -1.83 28879 0.51 262.5 66.25 2025-07-30 16:01:00
Manaksia Ltd. 532932 80.85 83.29 78.2 78.29 79.3 1.01 1.29 47999 0.38 194.05 54.59 2025-07-30 16:01:00
Manappuram Finance Ltd. 531213 258.85 261.05 252.55 258.7 256.5 -2.20 -0.85 123873 3.18 285 90.5 2025-07-30 16:01:00
Mangalore Chemicals & Fertilizers Ltd. 530011 359.95 367.55 350.65 354.25 353.5 -0.75 -0.21 122525 4.33 367.55 72.45 2025-07-30 16:01:00
Manoj Vaibhav Gems 'N' Jewellers Ltd. 543995 204.45 212.1 204.45 208.9 207.05 -1.85 -0.89 13700 0.28 2025-07-30 16:01:00
Manorama Industries Ltd. 541974 1545.05 1604 1512.65 1544.85 1523.9 -20.95 -1.36 63585 9.69 2399.95 289.4 2025-07-30 16:01:00
Marksans Pharma Ltd. 524404 228.55 241 227.9 227.55 236.4 8.85 3.89 212949 5.03 358.5 45.65 2025-07-30 16:01:00
MAS Financial Services Ltd. 540749 317.5 317.5 303.95 311.8 307.5 -4.30 -1.38 5563 0.17 1058.85 221.5 2025-07-30 16:01:00
Mastek Ltd. 523704 2455.35 2494.75 2455.3 2452.85 2462.2 9.35 0.38 2640 0.65 3375 1475.45 2025-07-30 16:01:00
Matrimony.Com Ltd. 540704 527.25 531.35 527.25 527.25 530 2.75 0.52 125 0.01 849.8 402.3 2025-07-30 16:01:00
Max Estates Ltd. 544008 498.65 499.9 485.45 499.4 487.45 -11.95 -2.39 1918 0.09 2025-07-30 16:01:00
Mayur Uniquoters Ltd. 522249 610 620.1 579.65 600.25 580 -20.25 -3.37 3760 0.22 698 382.4 2025-07-30 16:01:00
Mazagon Dock Shipbuilders Ltd. 543237 2729 2768 2710.5 2719.75 2760.7 40.95 1.51 74653 20.61 5859.95 278.4 2025-07-30 16:01:00
Medicamen Biotech Ltd. 531146 383.55 405.1 383.55 383.55 400 16.45 4.29 6316 0.25 1219 356.75 2025-07-30 16:01:00
Medplus Health Services Ltd. 543427 927.95 937.2 912.75 910.95 933 22.05 2.42 11133 1.04 1052.05 570 2025-07-30 16:01:00
Meghmani Organics Ltd. 543331 101 106.03 100.36 100.25 100.82 0.57 0.57 508660 5.13 135.9 57 2025-07-30 16:01:00
Menon Bearings Ltd. 523828 142.3 145.2 138.7 139.2 139.75 0.55 0.40 20636 0.29 166 73 2025-07-30 16:01:00
Metro Brands Ltd. 543426 1225.25 1235 1216.9 1216.9 1225.9 9.00 0.74 727 0.09 1440.45 737 2025-07-30 16:01:00
Metropolis Healthcare Ltd. 542650 1949.95 2034.85 1947.25 1950.95 2022.2 71.25 3.65 4224 0.85 2306.85 1176.05 2025-07-30 16:01:00
Minda Corporation Ltd. 538962 513.75 517.95 503.2 511.15 507.35 -3.80 -0.74 2969 0.15 652.9 187 2025-07-30 16:01:00
Mirza International Ltd. 526642 33.96 34.56 33.7 33.96 34.05 0.09 0.27 35444 0.12 379.75 26.25 2025-07-30 16:01:00
Mishra Dhatu Nigam Ltd. 541195 405 409.4 401.7 403.2 403.5 0.30 0.07 24946 1.01 547.45 168.95 2025-07-30 16:01:00
Mishtann Foods Ltd. 539594 6.18 6.28 6.1 6.13 6.12 -0.01 -0.16 903662 0.55 26.5 4.28 2025-07-30 16:01:00
MK Proteins Ltd. 543919 7.28 7.28 6.99 6.99 7 0.01 0.14 121643 0.09 897 5.37 2025-07-30 16:01:00
MM Forgings Ltd. 522241 351.65 354.5 347.8 351.65 350.45 -1.20 -0.34 2097 0.07 1403.05 308.5 2025-07-30 16:01:00
MOIL Ltd. 533286 366.05 376.75 343 369.25 347.35 -21.90 -5.93 75805 2.63 588.35 140.65 2025-07-30 16:01:00
Mold-Tek Packaging Ltd. 533080 820.05 890 820.05 803 845.45 42.45 5.29 97969 8.28 1123.05 415 2025-07-30 16:01:00
Monte Carlo Fashions Ltd. 538836 596.15 596.2 579.3 596.2 580 -16.20 -2.72 2995 0.17 984 507.4 2025-07-30 16:01:00
Moschip Technologies Ltd. 532407 164.15 172.8 164.15 163.85 167.9 4.05 2.47 231891 3.89 326.8 56 2025-07-30 16:01:00
Motherson Sumi Wiring India Ltd. 543498 39.2 39.23 37.53 38.92 37.77 -1.15 -2.95 208565 0.79 80 37.53 2025-07-30 16:01:00
Motilal Oswal Financial Services Ltd. 532892 942.85 943 923.1 937.3 933.85 -3.45 -0.37 70921 6.62 2677 487.85 2025-07-30 16:01:00
MPS Ltd. 532440 2296.05 2424.4 2295.95 2276 2388 112.00 4.92 9611 2.30 3071.85 620 2025-07-30 16:01:00
Mrs. Bectors Food Specialities Ltd. 543253 1460.05 1508 1460.05 1483.5 1483.5 0.00 0.00 4070 0.60 2196 332.15 2025-07-30 16:01:00
MSTC Ltd. 542597 504.85 504.85 485.1 502.8 490.6 -12.20 -2.43 16173 0.79 1165 239.65 2025-07-30 16:01:00
MTAR Technologies Ltd. 543270 1486.05 1499.8 1473 1485.8 1492 6.20 0.42 2033 0.30 2920 1152 2025-07-30 16:01:00
Multi Commodity Exchange Of India Ltd. 534091 7905 7905 7766.85 7839.15 7799.8 -39.35 -0.50 19970 15.58 9110 1156.05 2025-07-30 16:01:00
Muthoot Microfin Ltd. 544055 165.8 166.65 164.1 164.75 165.55 0.80 0.49 13981 0.23 2025-07-30 16:01:00
NACL Industries Ltd. 524709 306.3 306.3 306.3 291.75 306.3 14.55 4.99 1478 0.05 331.45 48.6 2025-07-30 16:01:00
Nagarjuna Fertilizers and Chemicals Ltd. 539917 6.35 6.35 5.82 5.99 6.03 0.04 0.67 154930 0.09 101006 4.1 2025-07-30 16:01:00
Nahar Poly Films Ltd. 523391 304 312.2 304 306.45 312.2 5.75 1.88 502 0.02 395 166.75 2025-07-30 16:01:00
Nalwa Sons Investments Ltd. 532256 6780 6860.6 6760 6816.15 6779.9 -36.25 -0.53 369 0.25 9950 1414 2025-07-30 16:01:00
Narayana Hrudayalaya Ltd. 539551 1997.9 1997.9 1933.5 1983.05 1937.5 -45.55 -2.30 14963 2.90 2371.6 657.25 2025-07-30 16:01:00
Natco Pharma Ltd. 524816 960.55 985 958 959.35 975.35 16.00 1.67 54535 5.32 1638.35 502 2025-07-30 16:01:00
National Aluminium Company Ltd. 532234 189.7 190.95 186.8 189.7 187.1 -2.60 -1.37 190543 3.57 263.1 67 2025-07-30 16:01:00
National Fertilizers Ltd. 523630 99.5 101.15 99.05 98.3 99.65 1.35 1.37 252933 2.52 169.95 46 2025-07-30 16:01:00
Navin Fluorine International Ltd. 532504 5165.75 5244 5070 5147.75 5194.45 46.70 0.91 8293 4.31 5244 2876.45 2025-07-30 16:01:00
Navkar Corporation Ltd. 539332 136.45 140.35 131.3 137.55 131.9 -5.65 -4.11 140361 1.85 176.3 44.45 2025-07-30 16:01:00
Nazara Technologies Ltd. 543280 1380.95 1387 1355 1368.9 1360.45 -8.45 -0.62 37506 5.10 1436 481.95 2025-07-30 16:01:00
NBCC (India) Ltd. 534309 110.05 110.6 108.5 109.6 108.8 -0.80 -0.73 433999 4.72 209.75 29.85 2025-07-30 16:01:00
Nelcast Ltd. 532864 162.25 165.85 160.7 161.45 163.65 2.20 1.36 12149 0.20 179 67.7 2025-07-30 16:01:00
Neogen Chemicals Ltd. 542665 1549 1555.1 1530 1545.6 1550.25 4.65 0.30 1480 0.23 2414.9 1127.7 2025-07-30 16:01:00
Netweb Technologies India Ltd. 543945 1979.8 2040 1949.55 1974.1 2020.85 46.75 2.37 67671 13.68 3060 739.7 2025-07-30 16:01:00
Network 18 Media & Investments Ltd. 532798 57 57.44 56.01 56.44 56.26 -0.18 -0.32 105582 0.59 136.2 39.55 2025-07-30 16:01:00
Neuland Laboratories Ltd. 524558 13456.2 14300 13456.2 13849.1 13935.8 86.70 0.63 5086 7.09 18089.55 1069 2025-07-30 16:01:00
New Delhi Television Ltd. 532529 141.85 141.9 138 141.85 140.45 -1.40 -0.99 5524 0.08 567.85 100.1 2025-07-30 16:01:00
Newgen Software Technologies Ltd. 540900 873.45 876.45 849.3 858.55 852.9 -5.65 -0.66 49177 4.19 1795.5 327.95 2025-07-30 16:01:00
NGL Fine-Chem Ltd. 524774 1217.55 1277.8 1217.55 1217.55 1277.8 60.25 4.95 134 0.02 2822.5 962.7 2025-07-30 16:01:00
NIBE Ltd. 535136 1731.05 1754.95 1684.4 1741 1696.2 -44.80 -2.57 3835 0.65 2245.4 152.5 2025-07-30 16:01:00
NIIT Learning Systems Ltd. 543952 337 337 316.1 325 318.35 -6.65 -2.05 10495 0.33 576 316.1 2025-07-30 16:01:00
Nikhil Adhesives Ltd. 526159 115.5 116 114 115.5 115 -0.50 -0.43 4472 0.05 225.3 79 2025-07-30 16:01:00
Nilkamal Ltd. 523385 1720 1754.45 1618 1822.9 1689 -133.90 -7.35 2248 0.38 2800 1496.8 2025-07-30 16:01:00
Nitin Spinners Ltd. 532698 382.55 383.5 376 383 376 -7.00 -1.83 4403 0.17 493.9 182.25 2025-07-30 16:01:00
Niva Bupa Health Insurance Company Ltd. 544286 85 85.51 83.53 84.41 85.12 0.71 0.84 206556 1.76 2025-07-30 16:01:00
NLC India Ltd. 513683 240 244.25 237.9 239.35 244 4.65 1.94 57870 1.41 311.65 65.05 2025-07-30 16:01:00
NMDC Steel Ltd. 543768 37.54 38.23 37.3 37.73 37.31 -0.42 -1.11 169064 0.63 73.67 28.35 2025-07-30 16:01:00
Northern ARC Capital Ltd. 544260 246.7 259.85 234.4 245.05 235.95 -9.10 -3.71 334733 7.90 2025-07-30 16:01:00
NRB Bearings Ltd. 530367 299.85 300.3 289.25 292.65 295.95 3.30 1.13 16351 0.48 400.75 125.05 2025-07-30 16:01:00
Nucleus Software Exports Ltd. 531209 1073.95 1073.95 1006 1024.25 1013.35 -10.90 -1.06 2474 0.25 1787.8 365 2025-07-30 16:01:00
Nuvama Wealth Management Ltd. 543988 7240 7442.35 7205 7210.6 7411.1 200.50 2.78 4987 3.70 2025-07-30 16:01:00
Olectra Greentech Ltd. 532439 1435 1461.6 1402.85 1430.45 1419.75 -10.70 -0.75 41622 5.91 2222 374.35 2025-07-30 16:01:00
Omaxe Ltd. 532880 102.6 102.6 98.05 101.5 98.85 -2.65 -2.61 139647 1.38 160.2 42.39 2025-07-30 16:01:00
One Mobikwik Systems Ltd. 544305 250.2 253.85 247.95 249.15 248.5 -0.65 -0.26 73569 1.83 2025-07-30 16:00:00
Onmobile Global Ltd. 532944 51.65 54.64 51.49 50.96 54.26 3.30 6.48 75028 0.41 136.3 40 2025-07-30 16:01:00
Onward Technologies Ltd. 517536 324.55 327 324.55 324.55 325.15 0.60 0.18 626 0.02 738.95 206.8 2025-07-30 16:01:00
Optiemus Infracom Ltd. 530135 597.75 599.45 580 592.25 585.8 -6.45 -1.09 12441 0.73 873.65 160.45 2025-07-30 16:01:00
Orient Bell Ltd. 530365 308.1 312 302.95 303 304.75 1.75 0.58 441 0.01 692.65 215.2 2025-07-30 16:01:00
Orient Cement Ltd. 535754 243.25 253.8 243.25 244.4 246.25 1.85 0.76 132765 3.27 379.4 104.7 2025-07-30 16:01:00
Orient Electric Ltd. 541301 215 217 212 214.45 212 -2.45 -1.14 8715 0.18 297.15 189.1 2025-07-30 16:01:00
Orient Green Power Company Ltd. 533263 14.09 14.15 13.9 14.17 13.93 -0.24 -1.69 445442 0.62 34.63 7.7 2025-07-30 16:01:00
Oswal Greentech Ltd. 539290 43.1 44.61 43.1 43.57 44.14 0.57 1.31 46496 0.21 68.95 16.96 2025-07-30 16:01:00
Paisalo Digital Ltd. 532900 31.64 31.8 31.02 31.28 31.25 -0.03 -0.10 720270 2.25 199.25 29.4 2025-07-30 16:01:00
Panacea Biotec Ltd. 531349 422.95 427.65 409.75 425.05 413 -12.05 -2.83 26802 1.11 581 107.15 2025-07-30 16:01:00
Panama Petrochem Ltd. 524820 346.75 355 346.75 347.1 354.2 7.10 2.05 1566 0.06 452.45 268.05 2025-07-30 16:01:00
Paradeep Phosphates Ltd. 543530 221.2 221.25 205.3 216.25 208.4 -7.85 -3.63 2438785 50.82 234.05 47.4 2025-07-30 16:01:00
Parag Milk Foods Ltd. 539889 250.9 253.55 244.85 251.9 248.35 -3.55 -1.41 32581 0.81 101006 68 2025-07-30 16:01:00
Paramount Communications Ltd. 530555 57.2 57.96 57 57.68 57.06 -0.62 -1.07 22256 0.13 116.7 12.65 2025-07-30 16:01:00
Paras Defence And Space Technologies Ltd. 543367 679.7 695.95 679.7 673.6 685 11.40 1.69 59600 4.08 1943.6 447.1 2025-07-30 16:01:00
Patel Engineering Ltd. 531120 38.44 38.98 38 38.44 38.15 -0.29 -0.75 370509 1.41 79 13.1 2025-07-30 16:01:00
Paushak Ltd. 532742 5480 5610 5480 5479.5 5542 62.50 1.14 1790 0.99 10349 3746 2025-07-30 16:01:00
PC Jeweller Ltd. 534809 15.13 15.29 14.95 15.11 15.2 0.09 0.60 4791033 7.28 186.8 10.21 2025-07-30 16:01:00
PDS Ltd. 538730 358.6 361.45 354.05 357.4 357 -0.40 -0.11 5317 0.19 658.15 282 2025-07-30 16:01:00
Pearl Global Industries Ltd. 532808 1538.15 1650 1529.95 1530.75 1640 109.25 7.14 7253 1.19 1718.05 334.35 2025-07-30 16:01:00
PG Electroplast Ltd. 533581 800.55 820 800.55 806.45 805.1 -1.35 -0.17 46066 3.71 4100 337 2025-07-30 16:01:00
Pilani Investment And Industries Corporation Ltd. 539883 5187.55 5187.55 5124.45 5132.75 5150 17.25 0.34 95 0.05 8265.95 1602.65 2025-07-30 16:01:00
Piramal Pharma Ltd. 543635 205.1 205.95 199.5 205.65 201.4 -4.25 -2.07 228087 4.59 307.85 61.654714455599 2025-07-30 16:01:00
Pitti Engineering Ltd. 513519 952 961.9 936.1 944.45 952 7.55 0.80 2630 0.25 1511.45 256.8 2025-07-30 16:01:00
PNB Gilts Ltd. 532366 110.36 114.09 107.56 110.35 108.59 -1.76 -1.59 82790 0.90 149.25 55.25 2025-07-30 16:01:00
PNB Housing Finance Ltd. 540173 1009.65 1013.5 983.9 1006.05 987 -19.05 -1.89 23277 2.30 1201.45 286.758828670162 2025-07-30 16:01:00
PNC Infratech Ltd. 539150 320 320.35 314.4 318.8 315.3 -3.50 -1.10 17664 0.56 574.5 235.7 2025-07-30 16:01:00
Pokarna Ltd. 532486 973.15 977.4 957.05 973.15 960.25 -12.90 -1.33 3029 0.29 1451.7 233.75 2025-07-30 16:01:00
Poly Medicure Ltd. 531768 1976.2 2028.55 1976.2 1978.1 1995.1 17.00 0.86 5612 1.12 3149.8 727.25 2025-07-30 16:01:00
Polyplex Corporation Ltd. 524051 1124.95 1128.55 1101.15 1121.35 1118.6 -2.75 -0.25 3418 0.38 2373.6 752.55 2025-07-30 16:01:00
Poonawalla Fincorp Ltd. 524000 411.55 426.1 410.4 416.05 415.5 -0.55 -0.13 108390 4.50 519.95 243.75 2025-07-30 16:01:00
Popular Vehicles & Services Ltd. 544144 122.1 124.1 121.6 122.1 122.9 0.80 0.66 699 0.01 2025-07-30 16:01:00
Power Mech Projects Ltd. 539302 3017.95 3175 3017.95 2990.75 3103.95 113.20 3.79 7334 2.28 7450 1023.45 2025-07-30 16:01:00
Praj Industries Ltd. 522205 468.55 476.35 468.55 469.7 470 0.30 0.06 34514 1.62 874.3 299 2025-07-30 16:01:00
Prataap Snacks Ltd. 540724 1013.85 1020 991.15 1013.85 992 -21.85 -2.16 3991 0.40 1450 662 2025-07-30 16:01:00
Praveg Ltd. 531637 468.8 472.95 462.1 462.8 465 2.20 0.48 14433 0.67 1300 137.95 2025-07-30 16:01:00
Precision Camshafts Ltd. 539636 186.05 186.7 180.45 187.15 181.75 -5.40 -2.89 24029 0.44 382.15 88.41 2025-07-30 16:01:00
Precision Wires India Ltd. 523539 176.35 182.9 176.35 178.7 180.5 1.80 1.01 11151 0.20 220.95 52.0333333333333 2025-07-30 16:01:00
Prestige Estates Projects Ltd. 533274 1620 1648.25 1618 1639.75 1625.25 -14.50 -0.88 16630 2.70 2072.75 391.3 2025-07-30 16:01:00
Pricol Ltd. 540293 433.9 443.8 433.9 438.15 438.25 0.10 0.02 11631 0.51 598.85 153.5 2025-07-30 16:01:00
Prime Focus Ltd. 532748 150.2 151.7 142.7 150.2 149.9 -0.30 -0.20 112612 1.69 180.7 64.75 2025-07-30 16:01:00
Prince Pipes and Fittings Ltd. 542907 338.5 342.8 336.45 339.45 338 -1.45 -0.43 7708 0.26 775.75 9.98 2025-07-30 16:01:00
Privi Speciality Chemicals Ltd. 530117 2569.95 2645.9 2550 2578.3 2567.85 -10.45 -0.41 11405 2.93 2645.9 870.55 2025-07-30 16:01:00
Protean e-Gov Technologies Ltd. 544021 805.1 814.4 793 805.1 797.2 -7.90 -0.98 38410 3.06 2025-07-30 16:01:00
Prudent Corporate Advisory Services Ltd. 543527 2995 3082.2 2965 3004.75 3033.75 29.00 0.97 3593 1.09 101093 573.6 2025-07-30 16:01:00
PSP Projects Ltd. 540544 804.15 805.7 730 793.45 774.05 -19.40 -2.45 29204 2.26 846 560.2 2025-07-30 16:01:00
PTC India Financial Services Ltd. 533344 40.86 41.35 40.85 40.31 41.21 0.90 2.23 40526 0.17 67.9 12.15 2025-07-30 16:01:00
PTC India Ltd. 532524 192.4 193.55 190.35 191.7 192.75 1.05 0.55 158342 3.05 254.65 67.75 2025-07-30 16:01:00
PTC Industries Ltd. 539006 14772.55 14970.55 14693 14772.6 14693 -79.60 -0.54 604 0.89 17978 1571.2 2025-07-30 16:01:00
Punjab & Sind Bank 533295 29.97 30.06 29.35 29.68 29.7 0.02 0.07 136939 0.41 77.5 14.65 2025-07-30 16:01:00
Puravankara Ltd. 532891 293.65 294.15 286.05 292.15 290.95 -1.20 -0.41 19790 0.58 565 59.35 2025-07-30 16:01:00
PVR Inox Ltd. 532689 988.3 1007.75 985 988.3 988.1 -0.20 -0.02 10837 1.07 2138.35 825.65 2025-07-30 16:01:00
Quess Corp Ltd. 539978 303.8 310 297.05 299.7 297.5 -2.20 -0.73 17733 0.53 875 281.05 2025-07-30 16:01:00
Quick Heal Technologies Ltd. 539678 321.25 330.95 316.05 323.65 316.05 -7.60 -2.35 13257 0.42 825.9 127.35 2025-07-30 16:01:00
Quint Digital Ltd. 539515 55.47 55.47 52.5 55.2 53.99 -1.21 -2.19 490 0.00 209.483085017773 43 2025-07-30 16:01:00
R Systems International Ltd. 532735 432.75 432.75 415.3 418.95 416 -2.95 -0.70 1711 0.07 599 216.5 2025-07-30 16:01:00
RACL Geartech Ltd. 520073 977.55 980 936.65 972.6 944.45 -28.15 -2.89 637 0.06 1525 444.4 2025-07-30 16:01:00
Radiant Cash Management Services Ltd. 543732 56.67 56.75 55.2 56.46 55.4 -1.06 -1.88 7242 0.04 116.7 49.39 2025-07-30 16:01:00
Radico Khaitan Ltd. 532497 2706.35 2723.45 2692.6 2690.05 2702.5 12.45 0.46 4425 1.20 2790 908.65 2025-07-30 16:01:00
Raghav Productivity Enhancers Ltd. 539837 659.95 660 640 640.1 643.55 3.45 0.54 4729 0.30 1774 264.925 2025-07-30 16:01:00
Rail Vikas Nigam Ltd. 542649 360 362.85 356.7 359.45 358.35 -1.10 -0.31 160671 5.76 647 30.55 2025-07-30 16:01:00
Railtel Corporation Of India Ltd. 543265 386 387.75 372.25 384.3 377.8 -6.50 -1.69 37161 1.40 618 93.95 2025-07-30 16:01:00
Rainbow Children's Medicare Ltd. 543524 1534.95 1548.65 1510.6 1524.2 1511.5 -12.70 -0.83 4600 0.70 1708.5 477 2025-07-30 16:01:00
Rajoo Engineers Ltd. 522257 110.6 111.85 107.85 109.6 111.2 1.60 1.46 320803 3.57 535 23.75 2025-07-30 16:01:00
Rajratan Global Wire Ltd. 517522 387.2 401 387.2 392.75 395.6 2.85 0.73 5309 0.21 1409.05 250 2025-07-30 16:01:00
Ram Ratna Wires Ltd. 522281 773.6 786.85 755.05 751.5 764.85 13.35 1.78 9394 0.72 786.85 133.5 2025-07-30 16:01:00
Rama Steel Tubes Ltd. 539309 11.15 11.3 10.99 11.14 11.04 -0.10 -0.90 509663 0.56 50.5 8.41 2025-07-30 16:01:00
Ramco Industries Ltd. 532369 291.1 303 290.05 287.35 299.4 12.05 4.19 18079 0.54 324.15 117.5 2025-07-30 16:01:00
Ramco Systems Ltd. 532370 383.95 387.75 377.05 383.15 384.85 1.70 0.44 2674 0.10 522.4 188.5 2025-07-30 16:01:00
Ramkrishna Forgings Ltd. 532527 604.9 609.6 596.95 598.95 597.35 -1.60 -0.27 23240 1.39 1064 175.5 2025-07-30 16:01:00
Ramky Infrastructure Ltd. 533262 588.7 593.95 582.2 582.3 585.2 2.90 0.50 8155 0.48 1008.9 155.55 2025-07-30 16:01:00
Rane (Madras) Ltd. 532661 844.7 851.65 838.95 838.5 846.25 7.75 0.92 496 0.04 1525.75 340.1 2025-07-30 16:01:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 152.55 158 152.55 152.45 155.25 2.80 1.84 196551 3.05 245 87.75 2025-07-30 16:01:00
RateGain Travel Technologies Ltd. 543417 455.9 455.9 439.05 444.8 441.5 -3.30 -0.74 8636 0.38 101093 252.45 2025-07-30 16:01:00
Ratnamani Metals & Tubes Ltd. 520111 2653.65 2727 2653.65 2653.1 2694.15 41.05 1.55 808 0.22 3971.8 1703 2025-07-30 16:01:00
RattanIndia Enterprises Ltd. 534597 57.45 57.5 55.5 57.35 55.91 -1.44 -2.51 299966 1.68 94.85 32.05 2025-07-30 16:01:00
RattanIndia Power Ltd. 533122 13.57 13.58 12.86 13.36 12.99 -0.37 -2.77 8845535 11.49 21.13 2.82 2025-07-30 16:01:00
Raymond Lifestyle Ltd. 544240 1129.6 1139.15 1115.55 1129.95 1119.9 -10.05 -0.89 4370 0.49 2025-07-30 16:01:00
RBL Bank Ltd. 540065 255.2 263 253.7 256 261.75 5.75 2.25 795518 20.82 300.5 95.8 2025-07-30 16:01:00
Redington Ltd. 532805 289.05 289.05 264.5 287.7 265.4 -22.30 -7.75 236239 6.27 334.9 135 2025-07-30 16:01:00
Redtape Ltd. 543957 133.65 134.05 128.65 131.95 131.5 -0.45 -0.34 64020 0.84 2025-07-30 16:01:00
Refex Industries Ltd. 532884 413.1 454 413.1 408.55 448.5 39.95 9.78 181660 8.15 923.95 117.3 2025-07-30 16:01:00
Reliance Industrial Infrastructure Ltd. 523445 900.65 903.15 884.05 888.6 885.25 -3.35 -0.38 4378 0.39 1604 723 2025-07-30 16:01:00
Reliance Power Ltd. 532939 56.25 56.74 53.42 56.23 53.42 -2.81 -5.00 2585498 13.81 76.49 9.05 2025-07-30 16:01:00
Religare Enterprises Ltd. 532915 263 267.25 261.6 266.05 263.5 -2.55 -0.96 37634 0.99 319.9 123.5 2025-07-30 16:01:00
Renaissance Global Ltd. 532923 114.45 114.9 112.35 114.45 112.35 -2.10 -1.83 30822 0.35 207.1 80.05 2025-07-30 16:01:00
Repco Home Finance Ltd. 535322 415 420 410.45 413 412 -1.00 -0.24 11233 0.46 594.7 155.6 2025-07-30 16:01:00
Repro India Ltd. 532687 523 569 523 522.25 569 46.75 8.95 378 0.02 993.95 338 2025-07-30 16:01:00
Restaurant Brands Asia Ltd. 543248 82.99 83.5 81.63 83.08 82.78 -0.30 -0.36 46423 0.38 137.85 59.5 2025-07-30 16:01:00
RHI Magnesita India Ltd. 534076 495.35 509 490.9 495.2 492.05 -3.15 -0.64 23286 1.15 893.15 376.75 2025-07-30 16:01:00
Rico Auto Industries Ltd. 520008 73 73.69 71.61 72.55 72.8 0.25 0.34 12773 0.09 157 45.35 2025-07-30 16:01:00
Rishabh Instruments Ltd. 543977 279 293.75 277.6 278.05 290.35 12.30 4.42 6248 0.18 2025-07-30 16:01:00
Rites Ltd. 541556 262.15 263.85 260 262.9 260.5 -2.40 -0.91 34141 0.89 826.15 192.3 2025-07-30 16:01:00
RK Swamy Ltd. 544136 160.75 163.05 158.95 158.85 160.1 1.25 0.79 4427 0.07 2025-07-30 16:01:00
Rolex Rings Ltd 543325 1449.9 1457.05 1431.3 1427.95 1431.3 3.35 0.23 263 0.04 2788.95 1170 2025-07-30 16:01:00
Rossari Biotech Ltd. 543213 716.8 716.8 692.65 701.45 695.2 -6.25 -0.89 1946 0.14 1051 536.1 2025-07-30 16:01:00
Rossell Techsys Ltd. 544294 581 597.95 573.2 575.8 575 -0.80 -0.14 4758 0.27 2025-07-30 16:01:00
Roto Pumps Ltd. 517500 90.55 95.25 90.55 91.45 92.45 1.00 1.09 116083 1.07 748.65 89 2025-07-30 16:01:00
Route Mobile Ltd. 543228 910.05 923.05 907.65 911 911.6 0.60 0.07 6455 0.59 1942 863.15 2025-07-30 16:01:00
Royal Orchid Hotels Ltd. 532699 431.95 440.8 430 430.85 430.5 -0.35 -0.08 2059 0.09 448.1 181.65 2025-07-30 16:01:00
RPG Life Sciences Ltd. 532983 2298.95 2464.15 2250 2247.8 2402.1 154.30 6.86 2281 0.55 2976.7 645.7 2025-07-30 16:01:00
RPSG Ventures Ltd. 542333 1018 1018 972.2 990.2 997.3 7.10 0.72 4140 0.41 1357.4 359.45 2025-07-30 16:01:00
RR Kabel Ltd. 543981 1398.05 1421.3 1385.65 1390.7 1421.3 30.60 2.20 9048 1.29 2025-07-30 16:01:00
Rupa & Company Ltd. 533552 216.5 217.5 215.3 216.95 216.55 -0.40 -0.18 9471 0.21 368.35 173.55 2025-07-30 16:01:00
Rushil Decor Ltd. 533470 24.2 24.81 24.2 24.72 24.31 -0.41 -1.66 68588 0.17 599.01382762131 18.7 2025-07-30 16:01:00
S Chand And Company Ltd. 540497 220.5 221 217.2 220.05 217.2 -2.85 -1.30 2950 0.06 335 134.3 2025-07-30 16:01:00
S.P. Apparels Ltd. 540048 828.1 830.35 806.2 828.85 815 -13.85 -1.67 2465 0.20 1133 273 2025-07-30 16:01:00
Safari Industries (India) Ltd. 523025 2050 2055.95 2028 2054.8 2042.4 -12.40 -0.60 211 0.04 4539.95 1115.6 2025-07-30 16:01:00
Sagility India Ltd. 544282 43.5 44.25 42.11 43.35 42.41 -0.94 -2.17 1899032 8.05 2025-07-30 16:01:00
Sai Life Sciences Ltd. 544306 829 853.15 829 830.1 844.95 14.85 1.79 12480 1.05 2025-07-30 16:01:00
Sai Silks (Kalamandir) Ltd. 543989 186.6 189.65 177.05 188.6 177.95 -10.65 -5.65 175954 3.13 2025-07-30 16:01:00
Saint-Gobain Sekurit India Ltd. 515043 108.75 109.45 107 108.1 107.35 -0.75 -0.69 24040 0.26 158 77 2025-07-30 16:01:00
Salasar Techno Engineering Ltd. 540642 7.24 7.29 7.16 7.22 7.23 0.01 0.14 1034607 0.75 139.95 7.04 2025-07-30 16:01:00
Samhi Hotels Ltd. 543984 232 232 226.1 227.35 230.6 3.25 1.43 52766 1.22 2025-07-30 16:01:00
Sammaan Capital Ltd. 535789 125.5 127.3 123.3 125.4 123.9 -1.50 -1.20 340003 4.21 234.95 91.8 2025-07-30 16:01:00
Sanathan Textiles Ltd. 544314 519.95 520.35 510 511.25 514.1 2.85 0.56 2033 0.10 2025-07-30 16:01:00
Sandhar Technologies Ltd. 541163 495.1 506.25 495.1 498.8 498.85 0.05 0.01 2782 0.14 697.6 186.1 2025-07-30 16:01:00
Sangam (India) Ltd. 514234 441.75 449.45 438.7 444.45 442 -2.45 -0.55 333 0.01 627.2 185 2025-07-30 16:01:00
Sanghi Industries Ltd. 526521 69.45 69.45 67.94 68.3 68.94 0.64 0.94 13378 0.09 156.2 38.3 2025-07-30 16:01:00
Sanghvi Movers Ltd. 530073 260.85 265.85 256.7 264 257.4 -6.60 -2.50 23594 0.61 1483 205 2025-07-30 16:01:00
Sanmit Infra Ltd. 532435 10.11 10.11 9.9 10.11 9.94 -0.17 -1.68 16307 0.02 94.74 7.55 2025-07-30 16:01:00
Sanofi Consumer Healthcare India Ltd. 544250 4981 5000.6 4940 4983.2 4992 8.80 0.18 129 0.06 2025-07-30 16:01:00
Sansera Engineering Ltd. 543358 1363.7 1373.15 1342.85 1355.8 1360.25 4.45 0.33 2421 0.33 1756.95 672.85 2025-07-30 16:01:00
Sanstar Ltd. 544217 90.05 91 89.7 90.15 90.7 0.55 0.61 4591 0.04 2025-07-30 16:01:00
Sapphire Foods India Ltd. 543397 339.9 339.9 319.05 327.25 321.05 -6.20 -1.89 18934 0.61 1878 242.15 2025-07-30 16:01:00
Saregama India Ltd. 532163 480.5 491 475.4 480 480.9 0.90 0.19 9087 0.44 688.5 303.3 2025-07-30 16:01:00
Sasken Technologies Ltd. 532663 1496.15 1534.55 1471.15 1469.75 1495 25.25 1.72 1498 0.22 2365.55 761 2025-07-30 16:01:00
Sastasundar Ventures Ltd. 533259 293 293 287.5 291.85 287.75 -4.10 -1.40 290 0.01 506.35 190.05 2025-07-30 16:01:00
Satia Industries Ltd. 539201 84.98 85.08 83.78 84.49 83.86 -0.63 -0.75 5355 0.04 164.35 64.56 2025-07-30 16:01:00
Satin Creditcare Network Ltd. 539404 145.85 148.75 145.85 146.05 146.85 0.80 0.55 8067 0.12 283.65 102.45 2025-07-30 16:01:00
Savita Oil Technologies Ltd. 524667 407 408.15 403.5 406.75 405 -1.75 -0.43 2650 0.11 655 231.95 2025-07-30 16:01:00
SBFC Finance Ltd. 543959 108.85 108.85 105.75 106.65 106.05 -0.60 -0.56 66353 0.70 2025-07-30 16:01:00
Schneider Electric Infrastructure Ltd. 534139 899 954.1 899 908.7 954.1 45.40 5.00 22504 2.15 980 116.3 2025-07-30 16:01:00
Seamec Ltd. 526807 814 826.1 789 785 800 15.00 1.91 1756 0.14 1664 563.3 2025-07-30 16:01:00
Senco Gold Ltd. 543936 314 316.4 305.65 321.6 307.6 -14.00 -4.35 110664 3.40 1544 227.7 2025-07-30 16:01:00
Senores Pharmaceuticals Ltd. 544319 713.45 718.2 689.15 704.5 695.45 -9.05 -1.28 56008 3.90 2025-07-30 16:01:00
SEPC Ltd. 532945 12 12.1 11.79 11.98 11.82 -0.16 -1.34 388182 0.46 33.5 6.27418407679277 2025-07-30 16:01:00
SG Finserve Ltd. 539199 399.45 405.05 395 399.45 399.35 -0.10 -0.03 67637 2.70 748 182.45 2025-07-30 16:01:00
SH Kelkar And Company Ltd. 539450 255.1 259.75 251.8 255.15 256.35 1.20 0.47 14241 0.37 335.25 81.9 2025-07-30 16:01:00
Shalby Ltd. 540797 209.25 213.55 207.5 209.25 209.85 0.60 0.29 11650 0.24 333.85 114.35 2025-07-30 16:01:00
Shankara Building Products Ltd. 540425 1139.35 1145.45 1037.25 1130.55 1100.1 -30.45 -2.69 22470 2.47 1156.65 444.4 2025-07-30 16:01:00
Shanthi Gears Ltd. 522034 586.5 586.5 541.25 582.65 553.5 -29.15 -5.00 14090 0.78 703.55 225.15 2025-07-30 16:01:00
Sharda Cropchem Ltd. 538666 1151.35 1152 1105.9 1154.35 1126 -28.35 -2.46 40675 4.58 1180.3 318 2025-07-30 16:01:00
Sharda Motor Industries Ltd. 535602 1050.35 1061.65 1034.6 1040.8 1050.15 9.35 0.90 6714 0.71 2955.9 550 2025-07-30 16:01:00
Share India Securities Ltd. 540725 180.35 183.1 175.4 178.05 175.9 -2.15 -1.21 26169 0.46 2039.95 135.05 2025-07-30 16:01:00
Sheela Foam Ltd. 540203 669 677 665.75 669.5 666 -3.50 -0.52 6073 0.40 1710 613.8 2025-07-30 16:01:00
Shilpa Medicare Ltd. 530549 899.95 923.2 892.5 894.5 922.8 28.30 3.16 1419 0.13 1003.2 222.4 2025-07-30 16:01:00
Shipping Corporation of India Land and Assets Ltd. 544142 50.26 51.05 50.26 50.7 50.61 -0.09 -0.18 21289 0.11 2025-07-30 16:01:00
Shipping Corporation Of India Ltd. 523598 216.05 218 215 215.3 215.45 0.15 0.07 46494 1.00 384.8 79.5 2025-07-30 16:01:00
Shiva Cement Ltd. 532323 38.1 38.39 37.51 38.09 37.64 -0.45 -1.18 80860 0.30 64.8 24.11 2025-07-30 16:01:00
Shivalik Rasayan Ltd. 539148 571.75 652.75 566.5 575 612 37.00 6.43 42265 2.59 1106.9 498 2025-07-30 16:01:00
Shoppers Stop Ltd. 532638 520.85 528 513.85 520.3 527 6.70 1.29 1753 0.09 943.65 467.5 2025-07-30 16:01:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 399.25 410 384 399.2 396 -3.20 -0.80 51006 2.02 410 141 2025-07-30 16:01:00
Shree Renuka Sugars Ltd. 532670 30.66 31.05 30.52 30.74 30.67 -0.07 -0.23 193763 0.59 68.7 25.27 2025-07-30 16:01:00
Shriram Properties Ltd. 543419 95.55 95.7 92.5 95.2 93.05 -2.15 -2.26 62300 0.58 147.5 53.25 2025-07-30 16:01:00
Shyam Metalics And Energy Ltd. 543299 999.9 999.9 980 989.9 990 0.10 0.01 10708 1.06 999.9 253.05 2025-07-30 16:01:00
Sigachi Industries Ltd. 543389 38.81 39.42 38 39.08 38.11 -0.97 -2.48 279586 1.07 429.9 34.51 2025-07-30 16:01:00
Signatureglobal (India) Ltd. 543990 1117.05 1143.6 1117.05 1129.1 1128.9 -0.20 -0.02 14655 1.65 2025-07-30 16:01:00
Signpost India Ltd. 544117 237.6 238.35 230.1 230.5 230.1 -0.40 -0.17 3736 0.09 2025-07-30 16:01:00
SIRCA Paints India Ltd. 543686 425 435.7 419.55 417.9 427.85 9.95 2.38 111052 4.75 443.9 234 2025-07-30 16:01:00
SIS Ltd. 540673 379.85 389.15 374.55 377 383.95 6.95 1.84 2978 0.11 544.1 289.2 2025-07-30 16:01:00
SJS Enterprises Ltd. 543387 1255 1269.1 1226.75 1240.95 1252.4 11.45 0.92 17361 2.17 1343.75 379 2025-07-30 16:01:00
Skipper Ltd. 538562 482.85 490.25 481.55 479.45 486.5 7.05 1.47 12197 0.59 665 54.5 2025-07-30 16:01:00
SMC Global Securities Ltd. 543263 144.1 145.6 143 144.85 143.4 -1.45 -1.00 3929 0.06 182 61 2025-07-30 16:01:00
SMS Pharmaceuticals Ltd. 532815 240.65 240.65 236.45 236.95 236.8 -0.15 -0.06 4781 0.11 398 54.5 2025-07-30 16:01:00
Snowman Logistics Ltd. 538635 55 55.46 54.58 54.97 54.82 -0.15 -0.27 32905 0.18 91.55 30.25 2025-07-30 16:01:00
Sobha Ltd. 532784 1565 1588 1553.7 1564.5 1585 20.50 1.31 8705 1.38 2238 412.4 2025-07-30 16:01:00
Solara Active Pharma Sciences Ltd. 541540 655.7 672.35 646.75 644.15 653 8.85 1.37 7944 0.52 885.95 287 2025-07-30 16:01:00
Somany Ceramics Ltd. 531548 529 535 525.85 526.75 528 1.25 0.24 1506 0.08 872 396.05 2025-07-30 16:01:00
Sonata Software Ltd. 532221 408.25 417 407.4 408.25 414.75 6.50 1.59 48328 2.00 1485.3 286.4 2025-07-30 16:01:00
Spandana Sphoorty Financial Ltd. 542759 275 276.5 267.25 269.55 271.65 2.10 0.78 13264 0.36 1243.1 214.7 2025-07-30 16:01:00
Speciality Restaurants Ltd. 534425 130.45 132.25 129.5 130.6 129.5 -1.10 -0.84 1894 0.02 287.25 114.3 2025-07-30 16:01:00
Spencer's Retail Ltd. 542337 60.74 61.16 59.36 60.19 60.05 -0.14 -0.23 8390 0.05 139.4 51.52 2025-07-30 16:01:00
Sportking India Ltd. 539221 126.25 128.85 121.05 126.15 122.8 -3.35 -2.66 31960 0.39 1595 69.97 2025-07-30 16:01:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 636.55 654.95 633.05 640.6 643.1 2.50 0.39 3407 0.22 950.8 375 2025-07-30 16:01:00
Star Cement Ltd. 540575 236.5 239.8 232.85 235.3 237.9 2.60 1.10 26367 0.63 255.95 88.55 2025-07-30 16:01:00
Steel Exchange India Ltd. 534748 10.99 11.54 10.8 10.91 10.84 -0.07 -0.64 1427352 1.55 18.42 7.16 2025-07-30 16:01:00
Steelcast Ltd. 513517 1240.1 1275.25 1235.75 1233.55 1238.3 4.75 0.39 1915 0.24 1275.25 410 2025-07-30 16:01:00
Sterling and Wilson Renewable Energy Ltd. 542760 291.55 293.7 286.2 290.25 287.5 -2.75 -0.95 112251 3.23 828 216.05 2025-07-30 16:01:00
Sterling Tools Ltd. 530759 344.05 358.55 344.05 345.1 349.35 4.25 1.23 12455 0.44 744.3 200.65 2025-07-30 16:01:00
Sterlite Technologies Ltd. 532374 129.15 129.4 121.05 128.4 122.55 -5.85 -4.56 235976 2.89 192.95 58.51 2025-07-30 16:01:00
Stove Kraft Ltd. 543260 590 603.85 590 597.5 594 -3.50 -0.59 3683 0.22 976.75 354 2025-07-30 16:01:00
Strides Pharma Science Ltd. 532531 940.35 961.95 923.75 955.1 947.35 -7.75 -0.81 45290 4.29 1675.25 268.4 2025-07-30 16:01:00
Stylam Industries Ltd. 526951 1794.05 1794.85 1739.6 1780.85 1753 -27.85 -1.56 1374 0.24 2736 941.7 2025-07-30 16:01:00
Subex Ltd. 532348 13.25 13.45 13 13.31 13 -0.31 -2.33 65292 0.08 45.8 10.57 2025-07-30 16:01:00
Subros Ltd. 517168 896.25 898.95 867.7 896.25 873.5 -22.75 -2.54 9331 0.82 1084 272 2025-07-30 16:01:00
Sukhjit Starch & Chemicals Ltd. 524542 176.4 179.05 173.15 174.5 173.7 -0.80 -0.46 944 0.02 619 170.3 2025-07-30 16:01:00
Sula Vineyards Ltd. 543711 290.55 295.75 290.5 291.9 291.5 -0.40 -0.14 11857 0.35 699.75 242.55 2025-07-30 16:01:00
Sumitomo Chemical India Ltd. 542920 610.95 660 604.15 604.15 652.8 48.65 8.05 184096 12.02 660 5.77 2025-07-30 16:01:00
Summit Securities Ltd. 533306 2168.85 2168.85 2059.05 2062.55 2059.85 -2.70 -0.13 652 0.13 3725.65 517.9 2025-07-30 16:01:00
Sun Pharma Advanced Research Company Ltd. 532872 152.05 154.5 151 153.7 152 -1.70 -1.11 13740 0.21 474 109.2 2025-07-30 16:01:00
Sundaram-Clayton Ltd. 544066 1926 1967.1 1926 1926 1964.9 38.90 2.02 173 0.03 2025-07-30 16:01:00
Suprajit Engineering Ltd. 532509 463.3 468.25 457.6 463.3 459.75 -3.55 -0.77 3111 0.14 639.95 315.25 2025-07-30 16:01:00
Supriya Lifescience Ltd. 543434 671.35 678.1 660.15 673.4 667.55 -5.85 -0.87 30903 2.06 841.7 170.05 2025-07-30 16:01:00
Suraj Estate Developers Ltd. 544054 311.9 311.9 295.15 293.05 297 3.95 1.35 12097 0.36 2025-07-30 16:01:00
Suraksha Diagnostic Ltd. 544293 301.1 309.75 301.1 306.05 309.5 3.45 1.13 1327 0.04 2025-07-30 16:01:00
Suratwwala Business Group Ltd. 543218 44.25 44.25 41.51 43.04 41.51 -1.53 -3.55 7287 0.03 1014.95 25.18 2025-07-30 16:01:00
Suryoday Small Finance Bank Ltd. 543279 129.5 129.65 126.6 129.05 127.9 -1.15 -0.89 31994 0.41 219.55 83.45 2025-07-30 16:01:00
Sutlej Textiles And Industries Ltd. 532782 42.8 44 42.66 43.16 43.23 0.07 0.16 1460 0.01 78.59 32.23 2025-07-30 16:01:00
Suven Life Sciences Ltd. 530239 283.95 283.95 269 282.45 271.2 -11.25 -3.98 19712 0.53 303 45.01 2025-07-30 16:01:00
Suyog Telematics Ltd. 537259 894.9 894.9 847.4 862.5 865 2.50 0.29 2472 0.21 1969 290 2025-07-30 16:01:00
Suzlon Energy Ltd. 532667 61.91 62.11 61.02 61.83 61.21 -0.62 -1.00 3959064 24.23 86.04 6.6 2025-07-30 16:01:00
Swelect Energy Systems Ltd. 532051 641.05 681.85 641.05 647.45 667 19.55 3.02 459 0.03 1526.35 262.9 2025-07-30 16:01:00
Symphony Ltd. 517385 1115.05 1150 1115.05 1129.4 1137 7.60 0.67 3386 0.38 1878.95 820.1 2025-07-30 16:01:00
Syncom Formulations (India) Ltd. 524470 18.36 18.94 18.1 18.27 18.3 0.03 0.16 107519 0.20 27.94 4.55 2025-07-30 16:01:00
Syngene International Ltd. 539268 707.65 728.4 707.65 711.25 722.1 10.85 1.53 135912 9.81 960 535.5 2025-07-30 16:01:00
Syrma SGS Technology Ltd. 543573 748.15 766.6 743.65 746.45 762.8 16.35 2.19 123063 9.39 766.6 248.3 2025-07-30 16:01:00
Taj GVK Hotels & Resorts Ltd. 532390 412 417 409 411.45 415.7 4.25 1.03 10256 0.43 528.45 157.7 2025-07-30 16:01:00
Tamil Nadu Newsprint & Papers Ltd. 531426 162 162 159.3 158.65 160.05 1.40 0.88 5878 0.09 330.95 115.05 2025-07-30 16:01:00
Tamilnad Mercantile Bank Ltd. 543596 446.05 461 446.05 448.7 459.65 10.95 2.44 15202 0.70 611 396.05 2025-07-30 16:01:00
Tanla Platforms Ltd. 532790 641.1 647.4 635 642.35 641.4 -0.95 -0.15 8667 0.56 1317.7 409.4 2025-07-30 16:01:00
TARC Ltd. 543249 185.4 190.85 185.3 182.75 188.55 5.80 3.17 28948 0.55 275.5 33.4 2025-07-30 16:01:00
Tarsons Products Ltd. 543399 370.65 372 365 368.3 366.6 -1.70 -0.46 1304 0.05 914.35 282 2025-07-30 16:01:00
Tasty Bite Eatables Ltd. 519091 11835 11835 11601 11710.35 11659.25 -51.10 -0.44 268 0.31 18940.95 7311 2025-07-30 16:01:00
Tata Teleservices (Maharashtra) Ltd. 532371 60.94 60.94 59.5 60.44 59.78 -0.66 -1.09 64604 0.39 149 49.8 2025-07-30 16:01:00
Tatva Chintan Pharma Chem Ltd. 543321 1158.9 1175.9 1118 1145.75 1135 -10.75 -0.94 10031 1.14 2649.1 610 2025-07-30 16:01:00
TCI Express Ltd. 540212 700 704 677.4 701.25 691.8 -9.45 -1.35 2132 0.15 2009.95 580.15 2025-07-30 16:01:00
TCPL Packaging Ltd. 523301 3727.05 3808.25 3637.95 3790.8 3654.4 -136.40 -3.60 531 0.19 4909.55 1023 2025-07-30 16:01:00
TD Power Systems Ltd. 533553 497 518.4 488.05 489.45 515.85 26.40 5.39 114734 5.92 553.1 95.9 2025-07-30 16:01:00
TeamLease Services Ltd. 539658 1886.75 1886.75 1870 1873.65 1875.65 2.00 0.11 446 0.08 3692.45 1641.6 2025-07-30 16:01:00
Techno Electric & Engineering Company Ltd. 542141 1471.55 1472 1438.85 1459.9 1438.85 -21.05 -1.44 2562 0.37 1824.95 254 2025-07-30 16:01:00
Technocraft Industries (India) Ltd. 532804 3270.55 3360 3250 3251.3 3275 23.70 0.73 235 0.08 3939 689.65 2025-07-30 16:01:00
Tega Industries Ltd. 543413 1859.5 1917.75 1857.65 1870.45 1899.45 29.00 1.55 11306 2.15 2327.45 468 2025-07-30 16:01:00
Tejas Networks Ltd. 540595 594.95 597 586.35 592.3 588.4 -3.90 -0.66 73849 4.35 1495.1 465.5 2025-07-30 16:01:00
Texmaco Rail & Engineering Ltd. 533326 152.1 153.35 150 152.35 150.4 -1.95 -1.28 97309 1.46 296.6 40.49 2025-07-30 16:01:00
Thangamayil Jewellery Ltd. 533158 1860.35 1934.1 1843.55 1851.25 1908 56.75 3.07 12591 2.40 2639.9 472.075 2025-07-30 16:01:00
The Anup Engineering Ltd. 542460 2700 2720.5 2639.55 2694.35 2693.4 -0.95 -0.04 2584 0.70 3857.55 798.15 2025-07-30 16:01:00
The India Cements Ltd. 530005 364.95 371.95 363 364.95 371.7 6.75 1.85 24332 0.90 385.5 167.05 2025-07-30 16:01:00
The Jammu & Kashmir Bank Ltd. 532209 106.1 106.75 104.8 106.1 105 -1.10 -1.04 117056 1.23 152.45 26.7 2025-07-30 16:01:00
The Karnataka Bank Ltd. 532652 184.45 184.45 181.95 183.65 182.35 -1.30 -0.71 41751 0.76 285.7 70.9 2025-07-30 16:01:00
The South Indian Bank Ltd. 532218 29.56 30.42 29.56 29.6 30.19 0.59 1.99 945686 2.86 40.16 7.79 2025-07-30 16:01:00
The Ugar Sugar Works Ltd. 530363 45.1 45.56 45 45.11 45.56 0.45 1.00 6679 0.03 135.65 39.47 2025-07-30 16:01:00
Themis Medicare Ltd. 530199 112.65 114.25 108.35 112.6 109.5 -3.10 -2.75 11244 0.12 1980.95 106.7 2025-07-30 16:01:00
Thyrocare Technologies Ltd. 539871 1260.05 1336.45 1255 1267.1 1293.25 26.15 2.06 17708 2.29 1356.95 416 2025-07-30 16:01:00
Time Technoplast Ltd. 532856 457.45 473.75 456.6 447.45 472.4 24.95 5.58 69317 3.27 513.35 69.55 2025-07-30 16:01:00
Timken India Ltd. 522113 3385 3415.3 3360.5 3356.35 3385.45 29.10 0.87 1677 0.57 4816 2200 2025-07-30 16:01:00
Tips Music Ltd. 532375 621.75 621.75 585.45 610.35 601.55 -8.80 -1.44 36713 2.21 950 138.46 2025-07-30 16:01:00
Titagarh Rail Systems Ltd. 532966 870.25 880.45 861.55 869.7 869.8 0.10 0.01 121517 10.57 1896.5 128.05 2025-07-30 16:01:00
Tourism Finance Corporation Of India Ltd. 526650 271 290 271 274.6 286.15 11.55 4.21 48458 1.39 294.75 54.7 2025-07-30 16:01:00
Tracxn Technologies Ltd. 543638 55.2 59 55 55.2 56.96 1.76 3.19 23901 0.14 124.15 48 2025-07-30 16:01:00
Transformers & Rectifiers (India) Ltd. 532928 518.95 518.95 505 509 511 2.00 0.39 36336 1.86 1300.45 33.5 2025-07-30 16:01:00
Transindia Real Estate Ltd. 543955 33.55 34.22 32.8 33.43 32.8 -0.63 -1.88 7510 0.02 2025-07-30 16:01:00
Transport Corporation Of India Ltd. 532349 1198.2 1198.2 1175.65 1195.4 1193.1 -2.30 -0.19 548 0.07 1301.85 556.05 2025-07-30 16:01:00
Transrail Lighting Ltd. 544317 699.55 722.85 686.25 687.4 719.35 31.95 4.65 219831 15.81 2025-07-30 16:01:00
Transworld Shipping Lines Ltd. 520151 270.2 272.65 263 267.05 263 -4.05 -1.52 495 0.01 506 212.2 2025-07-30 16:01:00
Trident Ltd. 521064 31.09 31.16 30.6 31.02 30.7 -0.32 -1.03 1164626 3.58 52.85 23.2 2025-07-30 16:01:00
Triveni Engineering & Industries Ltd. 532356 359.05 359.05 339 367.7 343.55 -24.15 -6.57 117485 4.04 536 215.55 2025-07-30 16:01:00
Triveni Turbine Ltd. 533655 606 616.15 605.2 606.3 609.15 2.85 0.47 31054 1.89 885 188.35 2025-07-30 16:01:00
TruCap Finance Ltd. 540268 14.1 15.4 14.1 14.84 14.4 -0.44 -2.96 222374 0.32 102.8 6.66 2025-07-30 16:01:00
TTK Prestige Ltd. 517506 625.05 639.4 625.05 630.25 635 4.75 0.75 808 0.05 1051 583 2025-07-30 16:01:00
TV Today Network Ltd. 532515 153.95 155.35 153.75 153.9 154.15 0.25 0.16 8504 0.13 324 146 2025-07-30 16:01:00
TVS Electronics Ltd. 532513 405.9 414 401.95 407.7 405 -2.70 -0.66 602 0.02 555.55 212 2025-07-30 16:01:00
TVS Holdings Ltd. 520056 11711 11763.25 11578.6 11572.65 11647.1 74.45 0.64 153 0.18 15115.3 3410.55 2025-07-30 16:01:00
TVS Supply Chain Solutions Ltd. 543965 128.2 131.4 126.9 128.1 128.55 0.45 0.35 19237 0.25 2025-07-30 16:01:00
Udaipur Cement Works Ltd. 530131 36.64 36.66 35.7 35.99 35.8 -0.19 -0.53 47091 0.17 48.6 18.9011680270194 2025-07-30 16:01:00
Ujjivan Small Finance Bank Ltd. 542904 44.05 44.32 43.5 43.95 43.75 -0.20 -0.46 325762 1.43 62.99 5.86 2025-07-30 16:01:00
Unicommerce eSolutions Ltd. 544227 122.35 123.5 121.3 122.35 123 0.65 0.53 35455 0.44 2025-07-30 16:01:00
Unimech Aerospace and Manufacturing Ltd. 544322 1080 1165.25 1080 1112.95 1161.85 48.90 4.39 5212 0.61 2025-07-30 16:01:00
Uniparts India Ltd. 543689 353.05 364.2 353.05 359 359.4 0.40 0.11 2077 0.07 722.15 260 2025-07-30 16:01:00
Updater Services Ltd. 543996 290.25 295 287.4 292.55 288.7 -3.85 -1.32 10041 0.29 2025-07-30 16:01:00
Usha Martin Ltd. 517146 383.95 388.35 376.6 377.8 378.15 0.35 0.09 31993 1.21 450.85 115.1 2025-07-30 16:01:00
UTI Asset Management Company Ltd. 543238 1326.55 1360 1309.55 1325.8 1360 34.20 2.58 6005 0.82 1494.95 609.5 2025-07-30 16:01:00
Utkarsh Small Finance Bank Ltd. 543942 23 23 22.13 22.71 22.16 -0.55 -2.42 160226 0.36 68.23 21.18 2025-07-30 16:01:00
Uttam Sugar Mills Ltd. 532729 272.15 272.15 263 273.85 264.8 -9.05 -3.30 1783 0.05 535.2 170.05 2025-07-30 16:01:00
V-Guard Industries Ltd. 532953 379.05 393.8 379.05 384.85 388.5 3.65 0.95 24243 0.94 577.35 225.4 2025-07-30 16:01:00
V-Mart Retail Ltd. 534976 803.25 818.7 795.3 796.2 803.95 7.75 0.97 19650 1.58 4517.3 749 2025-07-30 16:01:00
V.S.T. Tillers Tractors Ltd. 531266 4654 4697.5 4613.4 4653.4 4641.25 -12.15 -0.26 866 0.40 5410.05 2046.55 2025-07-30 16:01:00
V2 Retail Ltd. 532867 1954.95 1979 1936 1936 1965 29.00 1.50 3168 0.62 2095 67 2025-07-30 16:01:00
VA Tech Wabag Ltd. 533269 1601.1 1630.45 1591 1599.65 1615.85 16.20 1.01 8843 1.43 1943.95 240 2025-07-30 16:01:00
Vadilal Industries Ltd. 519156 5361.9 5364.95 5269.55 5352.1 5283 -69.10 -1.29 465 0.25 7398.95 1800 2025-07-30 16:01:00
Vaibhav Global Ltd. 532156 236.6 236.75 232.05 234.4 234.3 -0.10 -0.04 6310 0.15 543.05 178 2025-07-30 16:01:00
Valiant Organics Ltd. 540145 344.1 355.9 337.15 347.05 351.8 4.75 1.37 2956 0.10 869 225 2025-07-30 16:01:00
Valor Estate Ltd. 533160 184.75 187.5 182.8 184.75 184.9 0.15 0.08 27746 0.51 284.95 52.5 2025-07-30 16:01:00
Vardhman Special Steels Ltd. 534392 273.95 273.95 263.15 263.95 268.45 4.50 1.70 5341 0.14 345.25 115.475 2025-07-30 16:01:00
Varroc Engineering Ltd. 541578 535.05 539 527 535 539 4.00 0.75 12786 0.69 717 239.8 2025-07-30 16:01:00
Vascon Engineers Ltd. 533156 54 55.6 54 53.96 54.82 0.86 1.59 120400 0.66 93.1 21.95 2025-07-30 16:01:00
Venky'S (India) Ltd. 523261 1517.55 1522 1503 1516 1507 -9.00 -0.59 915 0.14 2555 1420.1 2025-07-30 16:01:00
Ventive Hospitality Ltd. 544321 763.8 788.3 761.25 777.6 775.25 -2.35 -0.30 8824 0.68 2025-07-30 16:01:00
Venus Pipes & Tubes Ltd. 543528 1454.6 1454.6 1408 1445.05 1409 -36.05 -2.49 8483 1.20 2489.95 381.5 2025-07-30 16:01:00
Veranda Learning Solutions Ltd. 543514 224 231.85 222.15 225.5 231.85 6.35 2.82 346948 8.04 379.9 135.05 2025-07-30 16:01:00
Vesuvius India Ltd. 520113 521.2 525.7 507 523.2 522.05 -1.15 -0.22 13686 0.71 6298.95 507 2025-07-30 16:01:00
Vidhi Specialty Food Ingredients Ltd. 531717 424.85 426.95 412 427 412.05 -14.95 -3.50 560 0.02 571.95 317.15 2025-07-30 16:01:00
Vijaya Diagnostic Centre Ltd. 543350 1120.05 1120.05 1080.6 1120 1089 -31.00 -2.77 20657 2.25 1276.75 330 2025-07-30 16:01:00
Vikas Lifecare Ltd. 542655 2.42 2.45 2.42 2.43 2.43 0.00 0.00 631546 0.15 7.92 2.22 2025-07-30 16:00:00
Vimta Labs Ltd. 524394 703.7 703.7 623.6 711.4 658.45 -52.95 -7.44 2088107 137.49 1183 288.9 2025-07-30 16:01:00
Vinati Organics Ltd. 524200 1720 1900 1720 1842.05 1855.5 13.45 0.73 3254 0.60 2372.95 1416 2025-07-30 16:01:00
Vindhya Telelinks Ltd. 517015 1546.05 1627.3 1546.05 1602.2 1570 -32.20 -2.01 740 0.12 3232.95 1035.8 2025-07-30 16:01:00
Vinyl Chemicals (India) Ltd. 524129 303.4 304 296.05 295.3 296.05 0.75 0.25 411 0.01 952.1 216.5 2025-07-30 16:01:00
Vishnu Chemicals Ltd. 516072 548.55 589.35 540.25 516.85 562.15 45.30 8.76 296530 16.67 589.35 245.05 2025-07-30 16:01:00
Vishnu Prakash R Punglia Ltd. 543974 161.95 167.35 161.2 165.05 162.1 -2.95 -1.79 20470 0.33 2025-07-30 16:01:00
Voltamp Transformers Ltd. 532757 9087.6 9258.55 8849.75 9297.65 8891.35 -406.30 -4.37 7360 6.54 14800 2352 2025-07-30 16:01:00
VRL Logistics Ltd. 539118 620.85 620.85 603.85 621.3 613.1 -8.20 -1.32 9556 0.59 798.4 432.45 2025-07-30 16:01:00
Waaree Renewable Technologies Ltd. 534618 1098.7 1098.7 1053.55 1083.95 1062 -21.95 -2.03 63815 6.78 8205 332.2 2025-07-30 16:01:00
Welspun Corp Ltd. 532144 932.55 944.4 912 923.5 937.3 13.80 1.49 66987 6.28 994.6 177.85 2025-07-30 16:01:00
Welspun Enterprises Ltd. 532553 490.05 505.4 490.05 499 495.7 -3.30 -0.66 6406 0.32 664.1 106.25 2025-07-30 16:01:00
Welspun Living Ltd. 514162 135.95 139.05 130.55 136.1 132.8 -3.30 -2.42 269493 3.58 213.1 62.2 2025-07-30 16:01:00
Wockhardt Ltd. 532300 1714.35 1715.75 1681 1696.85 1684.5 -12.35 -0.73 17153 2.89 1870 145.35 2025-07-30 16:01:00
Wonderla Holidays Ltd. 538268 634 643.6 634 639.6 637.7 -1.90 -0.30 1457 0.09 1106.7 273.15 2025-07-30 16:01:00
Xchanging Solutions Ltd. 532616 89 91.08 89 90.07 89.9 -0.17 -0.19 5866 0.05 176.9 51.67 2025-07-30 16:01:00
Yasho Industries Ltd. 541167 1977 1988.8 1953 1977.05 1960 -17.05 -0.86 935 0.18 2418 1172 2025-07-30 16:01:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 627 637.95 624.7 626.95 627.35 0.40 0.06 11040 0.69 692.85 304 2025-07-30 16:01:00
Yatra Online Ltd 543992 93.04 100.97 93.04 92.69 99.37 6.68 7.21 114665 1.14 2025-07-30 16:01:00
Yuken India Ltd. 522108 1042.6 1239.75 1032.25 1034.8 1037 2.20 0.21 122 0.01 1572.7 425.1 2025-07-30 16:01:00
Zaggle Prepaid Ocean Services Ltd. 543985 394.6 397.95 386.2 396 387.95 -8.05 -2.03 42094 1.63 2025-07-30 16:01:00
Zee Media Corporation Ltd. 532794 13.85 14.1 13.5 13.72 13.5 -0.22 -1.60 248346 0.34 26.29 7.63 2025-07-30 16:01:00
Zen Technologies Ltd. 533339 1523.55 1523.55 1523.55 1603.7 1523.55 -80.15 -5.00 42470 6.47 2627.95 175.5 2025-07-30 16:01:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 13259 13416 13219.55 13259.2 13370 110.80 0.84 215 0.29 18100.05 8592.05 2025-07-30 16:01:00
Zinka Logistics Solutions Ltd. 544288 467.1 476.05 457.95 466.7 465.35 -1.35 -0.29 17440 0.81 2025-07-30 16:01:00
Zuari Agro Chemicals Ltd. 534742 251.95 296.9 251.15 248.45 287.5 39.05 15.72 1397894 40.19 296.9 116.15 2025-07-30 16:01:00
Zydus Wellness Ltd. 531335 2001.05 2079.1 1938 2013.45 2027.8 14.35 0.71 12803 2.60 2484 1363.85 2025-07-30 16:01:00