Powered by: Motilal Oswal
Select Exchange & Index:

SMLCAP
48693.75
updated on: 12-May-2025 [15:59]

Advances - - | Declines - - | Unchanged - -

Overview

Open 47985.34 Prev. Close 48693.75
Day High 48701.87 52 Week High 57827.69
Day Low 47984.91 52 Week Low 41013.68

Pivot Levels - Classic: as on 12-May-2025

PP: 48460.18 Resistance Support
First 48935.45 48218.49
Second 49177.14 47743.22
Third 49652.41 47501.53
Low
47984.91 Day Range High
48701.87
Low
45369.54 Month Range High
49588.87
Low
41013.68 52 Week Range High
57827.69

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 931.4 989.8 931.4 970.6 0.00 0.00 60636 5.89 1317.25 395.6 2025-05-12 16:01:00
3I Infotech Ltd. 532628 23.49 23.99 23.03 23.81 0.00 0.00 94077 0.22 63.9 20 2025-05-12 16:01:00
5Paisa Capital Ltd. 540776 361.05 374.1 360.15 368.7 0.00 0.00 12882 0.47 759.1 270 2025-05-12 16:01:00
63 Moons Technologies Ltd. 526881 656 673.3 656 673.3 0.00 0.00 6106 0.41 1079.85 142.05 2025-05-12 16:01:00
Aadhar Housing Finance Ltd. 544176 458 463 439 442 0.00 0.00 35467 1.57 2025-05-12 16:01:00
Aarti Drugs Ltd. 524348 429.95 442.8 421.9 428.1 0.00 0.00 41517 1.78 645 310.8 2025-05-12 16:01:00
Aarti Pharmalabs Ltd. 543748 791.25 822 741.95 798.65 0.00 0.00 147424 11.77 837 269 2025-05-12 16:01:00
Aavas Financiers Ltd. 541988 1752.15 1898 1752.15 1870.6 0.00 0.00 47267 8.84 2339.9 1307.1 2025-05-12 16:01:00
Abans Financial Services Ltd. 543712 206.15 208.7 200 202.6 0.00 0.00 25080 0.51 625 166 2025-05-12 16:01:00
Accelya Solutions India Ltd. 532268 1325 1366 1325 1358.4 0.00 0.00 1465 0.20 2128.25 1013.65 2025-05-12 16:01:00
Acme Solar Holdings Ltd. 544283 215.85 223 215.85 221.6 0.00 0.00 63594 1.41 2025-05-12 16:01:00
Action Construction Equipment Ltd. 532762 1204.75 1232 1190.05 1206.65 0.00 0.00 24429 2.95 1693.05 217.9 2025-05-12 16:01:00
ADF Foods Ltd. 519183 221.35 226.9 221.05 226.75 0.00 0.00 19173 0.43 1189.2 178.55 2025-05-12 16:01:00
Aditya Birla Sun Life AMC Ltd. 543374 659.95 687 656.05 679.05 0.00 0.00 34330 2.33 911.95 307.9 2025-05-12 16:01:00
Aditya Vision Ltd. 540205 436.95 437 414.1 417 0.00 0.00 38949 1.62 5049.95 368.05 2025-05-12 16:01:00
Ador Welding Ltd. 517041 866.85 910 865.7 889.5 0.00 0.00 1115 0.10 1770 751.2 2025-05-12 16:01:00
Advait Energy Transitions Ltd. 543230 1238 1250 1190 1243.3 0.00 0.00 30944 3.85 2260 86 2025-05-12 16:01:00
Advanced Enzyme Technologies Ltd. 540025 289.95 297.45 288.75 297.45 0.00 0.00 30469 0.91 571.15 225 2025-05-12 16:01:00
Aeroflex Industries Ltd. 543972 163 164.5 161.95 162.9 0.00 0.00 70256 1.14 2025-05-12 16:01:00
Aether Industries Ltd. 543534 810.4 825.3 804 807.05 0.00 0.00 9221 0.74 1210.8 737.2 2025-05-12 16:01:00
Afcons Infrastructure Ltd. 544280 430.3 436.65 429.3 430.55 0.00 0.00 30967 1.33 2025-05-12 16:01:00
Affle 3i Ltd. 542752 1588.1 1618 1538.75 1587.4 0.00 0.00 21338 3.39 1883.1 875.25 2025-05-12 16:01:00
Agarwal Industrial Corporation Ltd. 531921 980 1013.7 980 1005.35 0.00 0.00 2824 0.28 1383.15 530.85 2025-05-12 16:01:00
Ahluwalia Contracts (India) Ltd. 532811 909.95 909.95 865.95 893.8 0.00 0.00 4589 0.41 1540 398.85 2025-05-12 16:01:00
Ajmera Realty & Infra India Ltd. 513349 799.95 817.2 787.6 810.2 0.00 0.00 2397 0.19 1225.8 230.3 2025-05-12 16:01:00
Akums Drugs & Pharmaceuticals Ltd. 544222 516.1 518.65 504.3 507 0.00 0.00 5739 0.29 2025-05-12 16:01:00
Alembic Pharmaceuticals Ltd. 533573 903.35 907.3 875.9 883.95 0.00 0.00 5735 0.51 1296.15 463.3 2025-05-12 16:01:00
Alicon Castalloy Ltd. 531147 682.35 706.35 673.5 697 0.00 0.00 1844 0.13 1543.15 541 2025-05-12 16:01:00
Alivus Life Sciences Ltd. 543322 1122 1131.1 1091.1 1094.3 0.00 0.00 3670 0.40 1335 369 2025-05-12 16:01:00
Allcargo Gati Ltd. 532345 59.93 61.38 59.55 60.78 0.00 0.00 57715 0.35 195.25 52 2025-05-12 16:01:00
Allcargo Logistics Ltd. 532749 29.67 29.79 29.14 29.62 0.00 0.00 466415 1.38 494.85 26.01 2025-05-12 16:01:00
Allcargo Terminals Ltd. 543954 25.44 25.68 24.71 25.2 0.00 0.00 14360 0.04 2025-05-12 16:01:00
Alldigi Tech Ltd. 532633 949 999.3 949 964.95 0.00 0.00 149 0.01 1250 420 2025-05-12 16:01:00
Allied Blenders And Distillers Ltd. 544203 331 354.7 331 352.3 0.00 0.00 35579 1.25 2025-05-12 16:01:00
Alok Industries Ltd. 521070 16.8 17.39 16.8 17.2 0.00 0.00 2227530 3.83 39.24 10.07 2025-05-12 16:01:00
Amber Enterprises India Ltd. 540902 6227.85 6267 6040 6267 0.00 0.00 11406 7.15 8167.1 1762.25 2025-05-12 16:01:00
Ambika Cotton Mills Ltd. 531978 1417.25 1441 1411.3 1420 0.00 0.00 377 0.05 2180 1277.05 2025-05-12 16:01:00
AMI Organics Ltd. 543349 1210.7 1224.7 1175 1183.6 0.00 0.00 20221 2.39 2643.5 844.95 2025-05-12 16:01:00
Anand Rathi Wealth Ltd. 543415 1723.8 1741 1703.35 1718 0.00 0.00 1846 0.32 4640.55 639.9 2025-05-12 16:01:00
Anant Raj Ltd. 515055 458 458 447.35 453.5 0.00 0.00 92047 4.17 947.25 64.1 2025-05-12 16:01:00
Andrew Yule & Company Ltd. 526173 27.19 27.97 27.19 27.94 0.00 0.00 88329 0.25 68.88 18.56 2025-05-12 16:01:00
Angel One Ltd. 543235 2398.8 2490.5 2383.75 2486.15 0.00 0.00 142291 35.38 3900.35 1000 2025-05-12 16:01:00
Antony Waste Handling Cell Ltd. 543254 522.1 547 517.5 541 0.00 0.00 25585 1.38 902.25 239.05 2025-05-12 16:01:00
Anupam Rasayan India Ltd. 543275 929.95 929.95 889.6 896.3 0.00 0.00 7636 0.68 1249.75 570 2025-05-12 16:01:00
Apar Industries Ltd. 532259 6425 6470 6225.7 6301.05 0.00 0.00 16325 10.29 11797.35 1150 2025-05-12 16:01:00
Apcotex Industries Ltd. 523694 335.5 338 333 333.45 0.00 0.00 6798 0.23 668.9 286.65 2025-05-12 16:01:00
Apeejay Surrendra Park Hotels Ltd. 544111 145.75 152 142.25 151.15 0.00 0.00 103166 1.56 2025-05-12 16:01:00
Apollo Micro Systems Ltd. 540879 134.95 134.95 126.25 127.65 0.00 0.00 778990 9.94 157 11.305 2025-05-12 16:01:00
Apollo Pipes Ltd. 531761 383.15 409 383.15 390.85 0.00 0.00 23147 0.90 798.85 313.05 2025-05-12 16:01:00
Aptech Ltd. 532475 158.45 182.4 156.35 167.1 0.00 0.00 253827 4.24 422.75 106.2 2025-05-12 16:01:00
Aptus Value Housing Finance India Ltd. 543335 328.85 328.85 321.05 322.5 0.00 0.00 33146 1.07 401.7 234.05 2025-05-12 16:01:00
Archean Chemical Industries Ltd. 543657 570 592 569.75 589.05 0.00 0.00 12345 0.73 838.2 409 2025-05-12 16:01:00
Arkade Developers Ltd. 544261 157.5 165.95 157.5 164.4 0.00 0.00 135712 2.23 2025-05-12 16:01:00
Arman Financial Services Ltd. 531179 1467.95 1525 1467.95 1510 0.00 0.00 7208 1.09 2676.1 1111 2025-05-12 16:01:00
Artemis Medicare Services Ltd. 542919 255 255.65 249.6 254 0.00 0.00 3381 0.09 348.3 8.95 2025-05-12 16:01:00
Arvind Fashions Ltd. 542484 420.5 431.5 415.55 430.8 0.00 0.00 7176 0.31 639.45 261.05 2025-05-12 16:01:00
Arvind Smartspaces Ltd. 539301 644.05 672.35 641.65 658 0.00 0.00 4386 0.29 1024.35 177 2025-05-12 16:01:00
Asahi India Glass Ltd. 515030 710.35 748 710.35 744 0.00 0.00 1913 0.14 833 419.8 2025-05-12 16:01:00
Ashapura Minechem Ltd. 527001 350.9 352.2 342.8 352.2 0.00 0.00 86224 3.04 571 72.7 2025-05-12 16:01:00
Ashiana Housing Ltd. 523716 262.5 272 262.5 267.45 0.00 0.00 16378 0.44 468 130 2025-05-12 16:01:00
Ashoka Buildcon Ltd. 533271 182.2 191 182.2 190 0.00 0.00 168010 3.19 319 70.1 2025-05-12 16:01:00
Asian Granito India Ltd. 532888 46.4 46.4 43.95 44.46 0.00 0.00 30652 0.14 98.19 34.22 2025-05-12 16:01:00
ASK Automotive Ltd. 544022 416 440.6 416 438.5 0.00 0.00 2854 0.13 2025-05-12 16:01:00
Astec Lifesciences Ltd. 533138 659.9 681 659.9 679 0.00 0.00 1446 0.10 2285.65 635.95 2025-05-12 16:01:00
Aster DM Healthcare Ltd. 540975 535.95 552.15 535.95 548.1 0.00 0.00 117656 6.45 558.3 200.05 2025-05-12 16:01:00
Astra Microwave Products Ltd. 532493 907.15 920.3 860.9 867.95 0.00 0.00 90816 7.88 1059.75 213.15 2025-05-12 16:01:00
Atul Auto Ltd. 531795 480.05 480.05 466.25 478.8 0.00 0.00 7140 0.34 840 167.9 2025-05-12 16:01:00
Aurionpro Solutions Ltd. 532668 1417 1471.2 1383.8 1402.8 0.00 0.00 28520 4.00 3049.75 291 2025-05-12 16:01:00
Authum Investment & Infrastructure Ltd. 539177 1786.75 1895 1784.05 1864 0.00 0.00 13033 2.43 2010 134 2025-05-12 16:01:00
Automotive Stampings and Assemblies Ltd. 520119 476 484.8 476 483.6 0.00 0.00 1033 0.05 1094 246.15 2025-05-12 16:01:00
Avadh Sugar & Energy Ltd. 540649 542.55 563 538.9 551.65 0.00 0.00 9915 0.55 852.45 354.45 2025-05-12 16:01:00
Avalon Technologies Ltd. 543896 815.05 869.95 815.05 868.7 0.00 0.00 64479 5.60 1074 347.3 2025-05-12 16:01:00
Avantel Ltd. 532406 113.8 113.8 108.8 110 0.00 0.00 295049 3.25 906.35 86.05 2025-05-12 16:01:00
AVT Natural Products Ltd. 519105 59.8 64.05 59.8 63.5 0.00 0.00 3031 0.02 124.25 51 2025-05-12 16:01:00
Awfis Space Solutions Ltd. 544181 615 620.35 610 618.45 0.00 0.00 14729 0.91 2025-05-12 16:01:00
Axiscades Technologies Ltd. 532395 807.95 811.05 802 811.05 0.00 0.00 10976 0.89 965.05 123.1 2025-05-12 16:01:00
Azad Engineering Ltd. 544061 1655.3 1683 1646.65 1671.5 0.00 0.00 40942 6.84 2025-05-12 16:01:00
B.L. Kashyap and Sons Ltd. 532719 66 66.5 65.55 66.1 0.00 0.00 7278 0.05 120.6 23 2025-05-12 16:01:00
Baazar Style Retail Ltd. 544243 303.95 312 299.6 308.3 0.00 0.00 16209 0.50 2025-05-12 16:01:00
Bajaj Consumer Care Ltd. 533229 166.8 168.95 165.6 166.95 0.00 0.00 57191 0.95 288.7 145.65 2025-05-12 16:01:00
Bajaj Healthcare Ltd. 539872 521 563.65 521 557.65 0.00 0.00 12416 0.69 744.9 245.05 2025-05-12 16:01:00
Balaji Amines Ltd. 530999 1269.95 1309.1 1269.95 1305.85 0.00 0.00 4059 0.53 3841.85 1112 2025-05-12 16:01:00
Balmer Lawrie & Company Ltd. 523319 206.15 212 206.15 211.5 0.00 0.00 50712 1.07 320.25 107.7 2025-05-12 16:01:00
Balmer Lawrie Investments Ltd. 532485 76 78.42 76 77.28 0.00 0.00 162974 1.26 1079 59.97 2025-05-12 16:01:00
Balu Forge Industries Ltd. 531112 548.3 564.05 538.15 564.05 0.00 0.00 155401 8.77 890 52 2025-05-12 16:01:00
Bank Of Maharashtra 532525 50.19 50.9 49.84 50.7 0.00 0.00 1592457 8.07 73.5 16.8 2025-05-12 16:01:00
Bansal Wire Industries Ltd. 544209 361.6 372.4 361.6 371.45 0.00 0.00 1016 0.04 2025-05-12 16:01:00
Barbeque-Nation Hospitality Ltd. 543283 324.4 339 322.25 333.75 0.00 0.00 31693 1.06 1219 247.25 2025-05-12 16:01:00
BCL Industries Ltd. 524332 36.93 38.81 36.93 38.76 0.00 0.00 31736 0.12 588 33 2025-05-12 16:01:00
BEML Land Assets Ltd. 543898 199.8 203 198 198.2 0.00 0.00 4593 0.09 377 144.1 2025-05-12 16:01:00
Best Agrolife Ltd. 539660 339.95 339.95 339.95 339.95 0.00 0.00 443 0.02 1774.45 244.55 2025-05-12 16:01:00
BF Investment Ltd. 533303 497 513 494 513 0.00 0.00 3475 0.18 828.15 260 2025-05-12 16:01:00
BF Utilities Ltd. 532430 711.95 742.55 711.95 736.55 0.00 0.00 7503 0.55 1125.05 283 2025-05-12 16:01:00
Bhageria Industries Ltd. 530803 152.65 162 152.65 157.75 0.00 0.00 4918 0.08 281 111.6 2025-05-12 16:01:00
Bhagiradha Chemicals & Industries Ltd. 531719 277 296.85 277 290.75 0.00 0.00 8122 0.24 2174 168.7 2025-05-12 16:01:00
Bharat Dynamics Ltd. 541143 1599.75 1607.8 1528 1569.7 0.00 0.00 156116 24.51 2958.15 785.05 2025-05-12 16:01:00
Bharat Wire Ropes Ltd. 539799 175.6 182.7 175.6 180.45 0.00 0.00 3070 0.06 401.9 81.9 2025-05-12 16:01:00
Bigbloc Construction Ltd. 540061 63.01 66.68 63.01 66.1 0.00 0.00 27413 0.18 293.4 58.9 2025-05-12 16:01:00
Bikaji Foods International Ltd. 543653 714.1 714.1 699.35 704.65 0.00 0.00 5871 0.41 1005 303.05 2025-05-12 16:01:00
Birlasoft Ltd. 532400 393.85 424.1 392.7 420.35 0.00 0.00 193491 8.13 861.6 250.35 2025-05-12 16:01:00
Black Rose Industries Ltd. 514183 94.5 97.85 94.5 96.01 0.00 0.00 13856 0.13 209.95 87 2025-05-12 16:01:00
BLS International Services Ltd. 540073 362.15 365.6 355.65 364.5 0.00 0.00 208244 7.59 522.3 110 2025-05-12 16:01:00
Blue Dart Express Ltd. 526612 6809.95 6929 6690 6702.5 0.00 0.00 371 0.25 9639.45 5490 2025-05-12 16:01:00
Blue Jet Healthcare Ltd. 544009 731.25 763.8 730.5 737.2 0.00 0.00 49285 3.63 2025-05-12 16:01:00
Bodal Chemicals Ltd. 524370 64.48 70.79 64.47 70.22 0.00 0.00 73810 0.52 104.9 49.6 2025-05-12 16:01:00
Borosil Ltd. 543212 323.5 331.2 318.95 329.6 0.00 0.00 5569 0.18 516.1 277.6 2025-05-12 16:01:00
Borosil Scientific Ltd. 544184 126.1 129.75 126.1 129 0.00 0.00 1966 0.03 2025-05-12 16:01:00
Brigade Enterprises Ltd. 532929 1025.05 1044.75 1025.05 1042 0.00 0.00 1842 0.19 1451.9 430.95 2025-05-12 16:01:00
Butterfly Gandhimathi Appliances Ltd. 517421 659.6 739 644.45 722.05 0.00 0.00 9176 0.66 1862.55 550.05 2025-05-12 16:01:00
Camlin Fine Sciences Ltd. 532834 168.95 180.75 168.95 172.85 0.00 0.00 101343 1.75 186.25 80 2025-05-12 16:01:00
Campus Activewear Ltd. 543523 243.9 250.95 243.9 249 0.00 0.00 8634 0.21 640 212.8 2025-05-12 16:01:00
Cantabil Retail India Ltd. 533267 234.25 242.25 233.85 242.25 0.00 0.00 5202 0.13 1595 181.85 2025-05-12 16:01:00
Capacit'e Infraprojects Ltd. 540710 347.05 359.75 347.05 357.95 0.00 0.00 21377 0.77 465 108.9 2025-05-12 16:01:00
Capital Small Finance Bank Ltd. 544120 278.05 278.65 275.05 277.6 0.00 0.00 613 0.02 2025-05-12 16:01:00
Caplin Point Laboratories Ltd. 524742 1888.95 1951 1888.95 1943.35 0.00 0.00 12753 2.48 2636 575 2025-05-12 16:01:00
Capri Global Capital Ltd. 531595 168 169.2 166.15 167.3 0.00 0.00 84287 1.41 1048.4 151.1 2025-05-12 16:01:00
Carborundum Universal Ltd. 513375 976.95 1001.4 976.95 1001.4 0.00 0.00 4385 0.44 1835.65 765.6 2025-05-12 16:01:00
Care Ratings Ltd. 534804 1150 1350 1150 1333 0.00 0.00 6378 0.85 1566.05 465.65 2025-05-12 16:01:00
Carraro India Ltd. 544320 405.05 431.05 405.05 418.85 0.00 0.00 55419 2.32 2025-05-12 16:01:00
CarTrade Tech Ltd. 543333 1650.45 1677.95 1608.45 1626.25 0.00 0.00 21860 3.55 1885 341.05 2025-05-12 16:01:00
Carysil Ltd. 524091 615.5 646 615.5 631.7 0.00 0.00 8769 0.55 1148.1 431.35 2025-05-12 16:01:00
CCL Products (India) Ltd. 519600 739.55 753.3 724.5 726.95 0.00 0.00 11253 0.82 854 412.45 2025-05-12 16:01:00
CE Info Systems Ltd. 543425 1916 2057.95 1884.6 1982 0.00 0.00 48874 9.69 2745.05 983.45 2025-05-12 16:01:00
Cello World Ltd. 544012 553.55 565 549.2 560.15 0.00 0.00 12214 0.68 2025-05-12 16:01:00
Central Bank Of India 532885 36 36.46 35.41 36.22 0.00 0.00 1404987 5.09 76.85 17.65 2025-05-12 16:01:00
Centum Electronics Ltd. 517544 1690.95 1836 1687.45 1798.35 0.00 0.00 6267 1.13 2400 408 2025-05-12 16:01:00
Century Plyboards (India) Ltd. 532548 719.7 719.7 696.6 712.6 0.00 0.00 3990 0.28 938.6 436.65 2025-05-12 16:01:00
Cera Sanitaryware Ltd. 532443 6000.3 6758.55 6000.3 6608.5 0.00 0.00 16474 10.89 11499.65 4717.65 2025-05-12 16:01:00
Chalet Hotels Ltd. 542399 844.95 875.35 817 865.55 0.00 0.00 27490 2.38 1051.15 304.05 2025-05-12 16:01:00
Chaman Lal Setia Exports Ltd. 530307 350 350 314.2 319.25 0.00 0.00 7720 0.25 446.55 99.1 2025-05-12 16:01:00
Chemcon Speciality Chemicals Ltd. 543233 192 196.75 192 196 0.00 0.00 1530 0.03 477.7 159.6 2025-05-12 16:01:00
Chemplast Sanmar Ltd. 543336 402.7 405.6 397.1 397.1 0.00 0.00 2687 0.11 633 342 2025-05-12 16:01:00
Cheviot Company Ltd. 526817 1040.5 1065 1040.5 1058 0.00 0.00 484 0.05 1651 966 2025-05-12 16:01:00
Choice International Ltd. 531358 646 658 636.5 654 0.00 0.00 89069 5.83 658 211 2025-05-12 16:01:00
CIE Automotive India Ltd. 532756 420 421.3 410.5 420.05 0.00 0.00 7023 0.30 628.45 252.35 2025-05-12 16:01:00
Cigniti Technologies Ltd. 534758 1450 1550 1446.9 1526.05 0.00 0.00 13945 2.13 1980.75 515.3 2025-05-12 16:01:00
City Union Bank Ltd. 532210 181.05 184.9 179.4 184.1 0.00 0.00 112808 2.08 204.95 119.5 2025-05-12 16:01:00
CMS Info Systems Ltd. 543441 436.9 455 436.9 448.65 0.00 0.00 26115 1.17 615.9 250.05 2025-05-12 16:01:00
Cochin Shipyard Ltd. 540678 1530 1539.35 1504 1521.05 0.00 0.00 129524 19.70 2977.1 329.05 2025-05-12 16:01:00
Coffee Day Enterprises Ltd. 539436 29.76 30.22 29.76 30.22 0.00 0.00 124299 0.38 74.54 21.38 2025-05-12 16:01:00
Coforge Ltd. 532541 7941.15 8373.9 7845.1 8329.7 0.00 0.00 70475 58.70 10017.95 3210 2025-05-12 16:01:00
Cohance Lifesciences Ltd. 543064 1071.6 1087 1041.65 1062.6 0.00 0.00 8044 0.85 1359 0.08 2025-05-12 16:01:00
Computer Age Management Services Ltd. 543232 3663.4 3682.5 3606 3672.1 0.00 0.00 43723 16.06 5367.45 2002.1 2025-05-12 16:01:00
Concord Biotech Ltd. 543960 1540.55 1594.9 1497.35 1512.95 0.00 0.00 13069 1.98 2025-05-12 16:01:00
Concord Enviro Systems Ltd. 544315 504.35 515 502.8 511.05 0.00 0.00 2335 0.12 2025-05-12 16:01:00
Confidence Petroleum India Ltd. 526829 51.2 53.68 51.2 53.3 0.00 0.00 93978 0.50 119.95 44.76 2025-05-12 16:01:00
Control Print Ltd. 522295 617.9 625 614.05 616.2 0.00 0.00 1125 0.07 1069.8 376 2025-05-12 16:01:00
Craftsman Automation Ltd. 543276 4896.45 5274.1 4896.45 5031 0.00 0.00 6195 3.12 101093 2464 2025-05-12 16:01:00
CreditAccess Grameen Ltd. 541770 1149.95 1168 1132.25 1162.05 0.00 0.00 27173 3.16 1794.4 750.05 2025-05-12 16:01:00
Credo Brands Marketing Ltd. 544058 128.65 132 128.65 131.5 0.00 0.00 13611 0.18 2025-05-12 16:01:00
CSB Bank Ltd. 542867 344.05 361.7 344.05 358 0.00 0.00 31996 1.15 421.95 197.8 2025-05-12 16:01:00
Cyient DLM Ltd. 543933 450.05 453 443.65 451.95 0.00 0.00 53544 2.42 882.9 350.15 2025-05-12 16:01:00
Cyient Ltd. 532175 1209.95 1266 1201.75 1257.95 0.00 0.00 55085 6.93 2457 724 2025-05-12 16:01:00
D-Link (India) Ltd. 533146 485 494.3 482.75 489.45 0.00 0.00 25958 1.27 728 158.8 2025-05-12 16:01:00
D.B. Corp Ltd. 533151 230 233.2 224.3 225 0.00 0.00 15536 0.35 405 89.6 2025-05-12 16:01:00
D.P. Abhushan Ltd. 544161 1439.95 1450.7 1423.9 1448.35 0.00 0.00 255 0.04 2025-05-12 16:01:00
DAM Capital Advisors Ltd. 544316 210.3 221.95 210.3 219.05 0.00 0.00 34450 0.75 2025-05-12 16:01:00
Data Patterns (India) Ltd. 543428 2370 2440.1 2360 2384.4 0.00 0.00 92970 22.17 3654.75 815.25 2025-05-12 16:01:00
Datamatics Global Services Ltd. 532528 577.9 652 577.9 640.05 0.00 0.00 81119 5.19 790.2 256.35 2025-05-12 16:01:00
DCB Bank Ltd. 532772 136.75 138.75 136.1 137.1 0.00 0.00 68454 0.94 163.4 81.25 2025-05-12 16:01:00
DCM Shriram Industries Ltd. 523369 179.9 182.3 174.35 181.4 0.00 0.00 5358 0.10 241.75 58.9 2025-05-12 16:01:00
DCM Shriram Ltd. 523367 1029.95 1035 1012.55 1026 0.00 0.00 5875 0.60 1370 730.05 2025-05-12 16:01:00
DCX Systems Ltd. 543650 301.35 306.8 293 294 0.00 0.00 79333 2.33 451.9 138.9 2025-05-12 16:01:00
Ddev Plastiks Industries Ltd. 543547 255.05 270.75 255.05 268 0.00 0.00 25829 0.69 458.5 38.1818181818182 2025-05-12 16:01:00
Deep Industries Ltd. 543288 409.4 423.25 406.55 416.8 0.00 0.00 14128 0.59 624.5 88.55 2025-05-12 16:01:00
Delta Corp Ltd. 532848 89.1 91.15 88.12 89.75 0.00 0.00 198296 1.78 259.95 76.73 2025-05-12 16:01:00
Den Networks Ltd. 533137 31.88 33.37 31.88 33.27 0.00 0.00 28650 0.10 69.4 25.4 2025-05-12 16:01:00
Devyani International Ltd. 543330 180 180.55 176 176.4 0.00 0.00 94184 1.66 227.75 130.05 2025-05-12 16:01:00
Dhampur Bio Organics Ltd. 543593 71 71.45 69 70.4 0.00 0.00 13313 0.09 229 58.11 2025-05-12 16:01:00
Dhani Services Ltd. 532960 55.14 57.55 55 56.65 0.00 0.00 466095 2.64 109.85 23.62 2025-05-12 16:01:00
Dharmaj Crop Guard Ltd. 543687 234.15 244.05 234.15 243 0.00 0.00 4391 0.11 388.75 139 2025-05-12 16:01:00
Dhunseri Ventures Ltd. 523736 341.6 356 338.25 351.5 0.00 0.00 3045 0.11 558 201 2025-05-12 16:01:00
Dilip Buildcon Ltd. 540047 458.6 477.15 451.6 463.95 0.00 0.00 29904 1.39 588.4 159.7 2025-05-12 16:01:00
Dish TV India Ltd. 532839 4.99 5.1 4.96 5.05 0.00 0.00 246496 0.12 26.01 4.7 2025-05-12 16:01:00
Dishman Carbogen Amcis Ltd. 540701 192.75 197.55 192.1 195.6 0.00 0.00 14045 0.27 307.8 80.05 2025-05-12 16:01:00
Divgi Torqtransfer Systems Ltd. 543812 450.05 504.65 450.05 494.95 0.00 0.00 1668 0.08 1149 410.05 2025-05-12 16:01:00
Dixon Technologies (India) Ltd. 540699 16101 16250 15570 16100 0.00 0.00 23011 37.05 19149.8 2554.95 2025-05-12 16:01:00
Dodla Dairy Ltd 543306 1065.2 1097.1 1063.35 1079.1 0.00 0.00 1349 0.15 1345.7 417 2025-05-12 16:01:00
Dollar Industries Ltd. 541403 390 396.5 384 390.1 0.00 0.00 4171 0.16 660.1 310.25 2025-05-12 16:01:00
DOMS Industries Ltd. 544045 2750.2 2829 2743.05 2812 0.00 0.00 9800 2.76 2025-05-12 16:01:00
Dr. Lal Pathlabs Ltd. 539524 2869.75 2869.75 2766.45 2830 0.00 0.00 9112 2.58 3645 1762.7 2025-05-12 16:01:00
Dreamfolks Services Ltd. 543591 230 247.25 229.6 244.1 0.00 0.00 28330 0.69 846.75 193.6 2025-05-12 16:01:00
Dredging Corporation Of India Ltd. 523618 583 599 583 597 0.00 0.00 10149 0.61 1455 275.45 2025-05-12 16:01:00
Dwarikesh Sugar Industries Ltd. 532610 39.25 40.79 39.25 40.68 0.00 0.00 109090 0.44 113.05 33.01 2025-05-12 16:01:00
Easy Trip Planners Ltd. 543272 12.45 12.51 12.23 12.28 0.00 0.00 3030792 3.72 73.5 10.71 2025-05-12 16:01:00
eClerx Services Ltd. 532927 2500.05 2597.8 2496.05 2582.6 0.00 0.00 3395 0.88 3875.15 1254.15 2025-05-12 16:01:00
Edelweiss Financial Services Ltd. 532922 80.59 82.25 79.8 81.07 0.00 0.00 247639 2.01 145.5 37.43 2025-05-12 16:01:00
EIH Associated Hotels Ltd. 523127 349 365.5 349 365 0.00 0.00 5085 0.19 1010.6 300.05 2025-05-12 16:01:00
EKI Energy Services Ltd. 543284 98.3 99 98.3 99 0.00 0.00 47771 0.47 2100 82.45 2025-05-12 16:01:00
Electronics Mart India Ltd. 543626 135.95 137.95 127.55 128 0.00 0.00 154692 1.98 261.75 61.45 2025-05-12 16:01:00
Elgi Equipments Ltd. 522074 446.05 467 446.05 462.85 0.00 0.00 18296 0.85 799 355.05 2025-05-12 16:01:00
Elin Electronics Ltd. 543725 142.35 152.4 142.35 150.9 0.00 0.00 18448 0.28 281.95 100 2025-05-12 16:01:00
Emami Paper Mills Ltd. 533208 91.6 92.08 90.2 91.68 0.00 0.00 929 0.01 195 78 2025-05-12 16:01:00
Embassy Developments Ltd. 532832 94 98.24 94 97.69 0.00 0.00 362891 3.55 164.4 45.94 2025-05-12 16:01:00
EMS Ltd. 543983 570.45 610 570.45 604.45 0.00 0.00 27650 1.67 2025-05-12 16:01:00
eMudhra Ltd. 543533 749.1 752.2 732.3 734 0.00 0.00 4668 0.34 1023.55 206.9 2025-05-12 16:01:00
Engineers India Ltd. 532178 179.95 185.25 179.95 184 0.00 0.00 151682 2.79 304 62.35 2025-05-12 16:01:00
Entertainment Network (India) Ltd. 532700 139 145 135.15 135.15 0.00 0.00 5706 0.08 357.4 109.7 2025-05-12 16:01:00
Enviro Infra Engineers Ltd. 544290 201 207.35 197.6 205.5 0.00 0.00 353167 7.26 2025-05-12 16:01:00
Epigral Ltd. 543332 1765.65 1875.7 1765.65 1850.9 0.00 0.00 5526 1.02 2408.35 810.6 2025-05-12 16:01:00
Equitas Small Finance Bank Ltd. 543243 61.18 64.35 61.18 63.61 0.00 0.00 216342 1.38 116.5 42.9 2025-05-12 16:01:00
Eris Lifesciences Ltd. 540596 1460.1 1500.95 1386.8 1402.05 0.00 0.00 6893 0.97 1593 550.9 2025-05-12 16:01:00
ESAF Small Finance Bank Ltd. 544020 28.89 30.25 28.89 30.25 0.00 0.00 39105 0.12 2025-05-12 16:01:00
Ethos Ltd. 543532 2500.6 2592.7 2500.6 2568.9 0.00 0.00 1363 0.35 3514.95 846 2025-05-12 16:01:00
Eureka Forbes Ltd. 543482 508.85 509.05 488.7 493.45 0.00 0.00 11733 0.58 648.4 355 2025-05-12 16:01:00
Eveready Industries India Ltd. 531508 311.3 316.75 310 313.75 0.00 0.00 2473 0.08 504.9 272.8 2025-05-12 16:01:00
Everest Kanto Cylinder Ltd. 532684 117.05 124.85 117.05 122.75 0.00 0.00 14853 0.18 231.5 66.05 2025-05-12 16:01:00
Expleo Solutions Ltd. 533121 845 886.85 822 863 0.00 0.00 4880 0.42 1771 686 2025-05-12 16:01:00
Fairchem Organics Ltd. 543252 829.95 829.95 788 794.95 0.00 0.00 3012 0.24 2448.9 747.3 2025-05-12 16:01:00
Faze Three Ltd. 530079 601.15 640 601.15 617.8 0.00 0.00 14980 0.93 640 251 2025-05-12 16:01:00
FDC Ltd. 531599 434.1 437.6 425.85 435 0.00 0.00 11849 0.52 659 245 2025-05-12 16:01:00
Fedbank Financial Services Ltd 544027 87.99 87.99 85.2 86 0.00 0.00 50900 0.44 2025-05-12 16:01:00
Fiem Industries Ltd. 532768 1468.85 1515 1468.85 1485 0.00 0.00 5820 0.86 2587.95 981.15 2025-05-12 16:01:00
Filatex India Ltd. 526227 42.5 45.8 42.5 45.8 0.00 0.00 135427 0.62 78 31.6 2025-05-12 16:01:00
Fine Organic Industries Ltd. 541557 4148.4 4200 4090.85 4173.7 0.00 0.00 1728 0.72 7326.45 3355.05 2025-05-12 16:01:00
Fineotex Chemical Ltd. 533333 235 249.7 235 248.25 0.00 0.00 22794 0.57 458 192.05 2025-05-12 16:01:00
Fino Payments Bank Ltd. 543386 237.8 244.6 237.55 242.8 0.00 0.00 24168 0.59 466.4 180.5 2025-05-12 16:01:00
Firstsource Solutions Ltd. 532809 330 346.9 330 346.9 0.00 0.00 68678 2.38 422.8 95.8 2025-05-12 16:01:00
Five-Star Business Finance Ltd. 543663 680.1 700 680.1 695.35 0.00 0.00 6732 0.47 943.2 448.2 2025-05-12 16:01:00
Flair Writing Industries Ltd. 544030 284.45 284.45 271.8 280.35 0.00 0.00 14627 0.41 2025-05-12 16:01:00
Fortis Healthcare Ltd. 532843 670.4 679.45 668.85 676.5 0.00 0.00 27199 1.84 744 245.4 2025-05-12 16:01:00
Fusion Finance Ltd. 543652 155.9 166.6 155.9 165 0.00 0.00 91284 1.51 690.15 124.9 2025-05-12 16:01:00
Galaxy Surfactants Ltd. 540935 2153.95 2182.4 2105.3 2179.3 0.00 0.00 1034 0.23 3445 2025 2025-05-12 16:01:00
Gallantt Ispat Ltd. 532726 475 475 427.15 464 0.00 0.00 10434 0.48 493.15 46 2025-05-12 16:01:00
Gandhar Oil Refinery (India) Ltd. 544029 144.1 151 144.1 148.85 0.00 0.00 22823 0.34 2025-05-12 16:01:00
Gandhi Special Tubes Ltd. 513108 649 668 643.5 649 0.00 0.00 1344 0.09 935 370.1 2025-05-12 16:01:00
Ganesh Housing Corporation Ltd. 526367 1059.1 1118 1051.05 1109.65 0.00 0.00 30942 3.43 1485 261.3 2025-05-12 16:01:00
Ganesha Ecosphere Ltd. 514167 1500.05 1590.7 1500.05 1551 0.00 0.00 5690 0.88 2480 592 2025-05-12 16:01:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 1855 1860.7 1792.45 1820.4 0.00 0.00 183461 33.40 2834.6 254.2 2025-05-12 16:01:00
Gateway Distriparks Ltd. 543489 59.45 62.49 59.45 62.05 0.00 0.00 37616 0.23 121.5 51.56 2025-05-12 16:01:00
GE Power India Ltd. 532309 229 240.95 228 237.3 0.00 0.00 21261 0.50 646.55 97.45 2025-05-12 16:01:00
GE Vernova T&D India Ltd. 522275 1670.55 1708.95 1654.7 1688.75 0.00 0.00 16115 2.72 2215.7 98.9 2025-05-12 16:01:00
Gensol Engineering Ltd. 542851 54.56 54.56 54.56 54.56 0.00 0.00 19833 0.11 2520 54.56 2025-05-12 16:01:00
Genus Power Infrastructures Ltd. 530343 298.8 303 293.75 301.85 0.00 0.00 99562 3.01 485.85 72.55 2025-05-12 16:01:00
Geojit Financial Services Ltd. 532285 76.88 80.3 76.33 79.44 0.00 0.00 240446 1.91 177 39.1 2025-05-12 16:01:00
GHCL Textiles Ltd. 543918 91.19 91.66 89.8 90.03 0.00 0.00 16128 0.15 123.05 60 2025-05-12 16:01:00
Global Health Ltd. 543654 1208.95 1234.05 1207 1228.2 0.00 0.00 11991 1.47 1513.75 391.05 2025-05-12 16:01:00
Global Surfaces Ltd. 543829 110 113.55 109.35 111.5 0.00 0.00 4048 0.05 331.55 95.6 2025-05-12 16:01:00
Globus Spirits Ltd. 533104 970.9 1013 970.9 1004.85 0.00 0.00 7362 0.74 1373.35 656.1 2025-05-12 16:01:00
GMR Power and Urban Infra Ltd. 543490 112.4 115.9 110.65 115.05 0.00 0.00 284389 3.27 169.2 14.32 2025-05-12 16:01:00
GNA Axles Ltd. 540124 329.4 329.55 322.9 327.6 0.00 0.00 3474 0.11 1065 269.8 2025-05-12 16:01:00
Go Fashion (India) Ltd. 543401 885.4 892.45 866 878.9 0.00 0.00 11400 1.00 1450 660.05 2025-05-12 16:01:00
Godavari Biorefineries Ltd. 544279 162.6 172.35 162.6 172.35 0.00 0.00 28096 0.48 2025-05-12 16:01:00
Godawari Power And Ispat Ltd. 532734 179 190.9 179 190.15 0.00 0.00 46461 0.88 1222.95 145.55 2025-05-12 16:01:00
Godrej Agrovet Ltd. 540743 705.65 720.8 705.65 717.3 0.00 0.00 32299 2.32 877.85 391.2 2025-05-12 16:01:00
Gokaldas Exports Ltd. 532630 1000 1046 987.8 999.1 0.00 0.00 44348 4.43 1260 325.7 2025-05-12 16:01:00
Gokul Agro Resources Ltd. 539725 225.15 246.6 225.15 240.4 0.00 0.00 19506 0.47 377 76.6532667332667 2025-05-12 16:01:00
Goldiam International Ltd. 526729 365.2 375 360 365 0.00 0.00 74751 2.73 569 120.05 2025-05-12 16:01:00
Goodluck India Ltd. 530655 720 805.05 720 791.85 0.00 0.00 25889 2.05 1345 344.35 2025-05-12 16:01:00
Gopal Snacks Ltd. 544140 277.5 283.8 277 283.8 0.00 0.00 2240 0.06 2025-05-12 16:01:00
GPT Healthcare Ltd. 544131 151.55 158 151.5 154.7 0.00 0.00 15647 0.24 2025-05-12 16:01:00
GR Infraprojects Ltd. 543317 1045.95 1108.05 1045.95 1100 0.00 0.00 5342 0.59 1859.95 902.05 2025-05-12 16:01:00
Granules India Ltd. 532482 450 462 436 461 0.00 0.00 361811 16.68 724.55 267.85 2025-05-12 16:01:00
Gravita India Ltd. 533282 1845.8 1911 1845.8 1898.7 0.00 0.00 8821 1.67 2699.85 278.6 2025-05-12 16:01:00
Greenlam Industries Ltd. 538979 214 224.95 214 220.2 0.00 0.00 7522 0.17 661.65 187 2025-05-12 16:01:00
Greenpanel Industries Ltd. 542857 228 234.65 226.9 231 0.00 0.00 12095 0.28 465.45 203 2025-05-12 16:01:00
Greenply Industries Ltd. 526797 265.15 282.95 265.15 282.95 0.00 0.00 13402 0.38 411.85 133.85 2025-05-12 16:01:00
GRM Overseas Ltd. 531449 292.2 302 288.85 296.8 0.00 0.00 27932 0.83 498 114.15 2025-05-12 16:01:00
GTL Infrastructure Ltd. 532775 1.42 1.47 1.4 1.44 0.00 0.00 15703940 2.26 4.35 0.64 2025-05-12 16:01:00
GTPL Hathway Ltd. 540602 104 108.5 102.95 106.35 0.00 0.00 4701 0.05 217.65 90 2025-05-12 16:01:00
Gujarat Alkalies And Chemicals Ltd. 530001 627 634 619.5 632 0.00 0.00 2431 0.15 988.75 484 2025-05-12 16:01:00
Gujarat Ambuja Exports Ltd. 524226 114.9 119.3 114.5 117.7 0.00 0.00 59931 0.71 420.75 98.7 2025-05-12 16:01:00
Gujarat Industries Power Company Ltd. 517300 179.9 185.6 179.9 184.85 0.00 0.00 14301 0.26 270 70.71 2025-05-12 16:01:00
Gujarat Mineral Development Corporation Ltd. 532181 306.95 316.05 306.5 314.9 0.00 0.00 51439 1.62 505 122.75 2025-05-12 16:01:00
Gujarat Pipavav Port Ltd. 533248 136.75 138.65 133.85 138.3 0.00 0.00 26871 0.37 250.5 80.6 2025-05-12 16:01:00
Gujarat State Petronet Ltd. 532702 326.9 332 326.85 329.4 0.00 0.00 24959 0.82 469.6 215.05 2025-05-12 16:01:00
Gulf Oil Lubricants India Ltd. 538567 1209.05 1223.2 1199.3 1203 0.00 0.00 5023 0.60 1510 390 2025-05-12 16:01:00
Gulshan Polyols Ltd. 532457 192.6 201.9 191.95 200.15 0.00 0.00 17457 0.35 274.95 143.15 2025-05-12 16:01:00
H.G. Infra Engineering Ltd. 541019 1083.1 1142 1083.1 1128 0.00 0.00 10587 1.19 1880 532.05 2025-05-12 16:01:00
Happiest Minds Technologies Ltd. 543227 607.2 615 592.9 610.5 0.00 0.00 84208 5.14 1136.45 525.05 2025-05-12 16:01:00
Happy Forgings Ltd. 544057 808.95 820.5 803.8 810.85 0.00 0.00 2331 0.19 2025-05-12 16:01:00
Hardwyn India Ltd. 541276 13.69 13.95 13.69 13.85 0.00 0.00 72110 0.10 57 10.84 2025-05-12 16:01:00
Hariom Pipe Industries Ltd. 543517 404 412 374.75 377.9 0.00 0.00 32342 1.22 885.05 204.85 2025-05-12 16:01:00
Harsha Engineers International Ltd. 543600 361.05 375.9 361.05 370.1 0.00 0.00 8220 0.30 610.75 309 2025-05-12 16:01:00
Hathway Cable & Datacom Ltd. 533162 13.55 14.28 13.55 14.19 0.00 0.00 1323155 1.88 27.9 11.94 2025-05-12 16:01:00
Hatsun Agro Product Ltd. 531531 904.95 911.05 886.5 900.95 0.00 0.00 2757 0.25 1380 786 2025-05-12 16:01:00
HBL Engineering Ltd. 517271 488.1 509 488.1 505.45 0.00 0.00 137002 6.92 738.65 74.15 2025-05-12 16:01:00
Healthcare Global Enterprises Ltd. 539787 565.75 579.2 563 577.05 0.00 0.00 9121 0.53 606.15 249.1 2025-05-12 16:01:00
Hemisphere Properties India Ltd. 543242 135.95 136.9 132.7 135.75 0.00 0.00 34489 0.47 264.65 79.96 2025-05-12 16:01:00
Heranba Industries Ltd. 543266 251.05 251.05 251.05 251.05 0.00 0.00 2312 0.06 606 205.2 2025-05-12 16:01:00
Heritage Foods Ltd. 519552 391 408 391 405.65 0.00 0.00 66533 2.70 727.9 135.65 2025-05-12 16:01:00
Hester Biosciences Ltd. 524669 1655.05 1758 1655.05 1758 0.00 0.00 304 0.05 3375.45 1246.75 2025-05-12 16:01:00
Hi-Tech Pipes Ltd. 543411 91.24 94.69 90.11 94.02 0.00 0.00 1103692 10.38 210.75 50.16 2025-05-12 16:01:00
Hikal Ltd. 524735 387 402.1 387 399.2 0.00 0.00 13194 0.53 464.5 244.95 2025-05-12 16:01:00
Himatsingka Seide Ltd. 514043 158.4 161.15 156.1 156.1 0.00 0.00 86376 1.35 231.6 67.55 2025-05-12 16:01:00
Hinduja Global Solutions Ltd. 532859 480.05 510.75 480.05 506.45 0.00 0.00 5812 0.29 1698.15 436.05 2025-05-12 16:01:00
Hindustan Copper Ltd. 513599 214.55 226.75 212.65 225.15 0.00 0.00 332535 7.49 415.6 94 2025-05-12 16:01:00
Hindustan Foods Ltd. 519126 520.35 532.95 516.15 524.5 0.00 0.00 9742 0.51 749.15 405 2025-05-12 16:01:00
Hindware Home Innovation Ltd. 542905 188 196.85 188 195.3 0.00 0.00 11978 0.23 659.35 178.15 2025-05-12 16:01:00
Hitachi Energy India Ltd. 543187 15200.25 16120 15200.25 15880.85 0.00 0.00 6305 10.01 16534.5 2845.9 2025-05-12 16:01:00
HLE Glascoat Ltd. 522215 271.9 274.55 267.9 274.55 0.00 0.00 1997 0.05 815.29 218 2025-05-12 16:01:00
HMA Agro Industries Ltd. 543929 32.5 32.5 30.81 31.97 0.00 0.00 11113 0.04 839.95 27.54 2025-05-12 16:01:00
Home First Finance Company India Ltd. 543259 1170.25 1180.1 1160.1 1172.7 0.00 0.00 1847 0.22 1383.05 652.25 2025-05-12 16:01:00
Honasa Consumer Ltd. 544014 257 257 246.15 248 0.00 0.00 7436 0.18 2025-05-12 16:01:00
Honda India Power Products Ltd. 522064 2082.95 2171.35 2055 2149 0.00 0.00 2921 0.63 4494 1423.95 2025-05-12 16:01:00
Housing & Urban Development Corporation Ltd. 540530 218.7 225.5 216.7 224.55 0.00 0.00 359746 8.08 353.95 34.35 2025-05-12 16:01:00
HP Adhesives Ltd. 543433 52.9 53.66 52 53.15 0.00 0.00 22392 0.12 546.35 42.77 2025-05-12 16:01:00
HPL Electric & Power Ltd. 540136 404.9 423.85 404.9 420.15 0.00 0.00 32569 1.37 694.3 57 2025-05-12 16:01:00
ICRA Ltd. 532835 5884.05 5915.95 5840 5874.3 0.00 0.00 62 0.04 7700 3663.65 2025-05-12 16:01:00
Ideaforge Technology Ltd. 543932 483.65 502.25 454.6 491.4 0.00 0.00 411231 20.21 1344 301 2025-05-12 16:01:00
IFGL Refractories Ltd. 540774 438 440.6 420 440.6 0.00 0.00 32829 1.45 935.5 196.95 2025-05-12 16:01:00
Igarashi Motors India Ltd. 517380 460.55 475 459.85 475 0.00 0.00 1049 0.05 848 304.35 2025-05-12 16:01:00
IIFL Capital Services Ltd. 542773 236.05 246.2 235.45 243.25 0.00 0.00 45958 1.12 449 48.23 2025-05-12 16:01:00
IIFL Finance Ltd. 532636 385.7 392.8 382.75 388.4 0.00 0.00 73352 2.85 704.2 280.95 2025-05-12 16:01:00
IKIO Technologies Ltd. 543923 222.7 229 222.7 227.85 0.00 0.00 18677 0.43 477.15 165.45 2025-05-12 16:01:00
Imagicaaworld Entertainment Ltd. 539056 60.11 64.24 60.11 63.53 0.00 0.00 183075 1.16 103.24 22.65 2025-05-12 16:01:00
India Nippon Electricals Ltd. 532240 604.5 610 603.1 609.3 0.00 0.00 407 0.02 860 325 2025-05-12 16:01:00
India Pesticides Ltd. 543311 144.3 151.25 144.1 151.15 0.00 0.00 5698 0.09 428.95 119.85 2025-05-12 16:01:00
India Shelter Finance Corporation Ltd. 544044 914 937.45 893.5 908.5 0.00 0.00 33117 3.01 2025-05-12 16:01:00
India Tourism Development Corporation Ltd. 532189 559.95 566 547.65 559.6 0.00 0.00 5002 0.28 930.8 277.5 2025-05-12 16:01:00
Indiamart Intermesh Ltd. 542726 2302.25 2325 2281.5 2292.25 0.00 0.00 4920 1.13 3293.45 1850 2025-05-12 16:01:00
Indian Energy Exchange Ltd. 540750 196.55 196.55 193.25 194.95 0.00 0.00 159449 3.11 244.35 116.05 2025-05-12 16:01:00
Indian Metals & Ferro Alloys Ltd. 533047 598.95 619 597.8 619 0.00 0.00 11774 0.73 998.4 221 2025-05-12 16:01:00
Indigo Paints Ltd. 543258 963.2 1000 963.2 998 0.00 0.00 12734 1.27 1730.9 900.05 2025-05-12 16:01:00
Indo Amines Ltd. 524648 123.6 130.9 123.6 130.9 0.00 0.00 5992 0.08 247.9 69.1 2025-05-12 16:01:00
Indo Count Industries Ltd. 521016 339.1 339.1 317.85 329.7 0.00 0.00 47493 1.57 450.45 101.15 2025-05-12 16:01:00
Indo Tech Transformers Ltd. 532717 2311 2322.15 2311 2322.15 0.00 0.00 1166 0.27 3792.9 163.7 2025-05-12 16:01:00
Indoco Remedies Ltd. 532612 244.25 252.45 244.25 251.4 0.00 0.00 625 0.02 423.1 190 2025-05-12 16:01:00
Indraprastha Medical Corporation Ltd. 532150 401.05 409 395 405.5 0.00 0.00 18585 0.75 571.95 60.3 2025-05-12 16:01:00
Infibeam Avenues Ltd. 539807 17.4 17.74 17.11 17.64 0.00 0.00 923055 1.63 42.5 12.85 2025-05-12 16:01:00
Infobeans Technologies Ltd. 543644 311 311 303 306.25 0.00 0.00 1421 0.04 578 269.95 2025-05-12 16:01:00
Innova Captab Ltd. 544067 850.6 945 850.6 933.85 0.00 0.00 10416 0.97 2025-05-12 16:01:00
Inox Green Energy Services Ltd. 543667 136.9 142.45 136.9 138.5 0.00 0.00 244314 3.38 224.65 38.5 2025-05-12 16:01:00
Inox India Ltd. 544046 1025 1037 998.05 1025.8 0.00 0.00 10269 1.05 2025-05-12 16:01:00
Inox Wind Energy Ltd. 543297 9529 9855.5 9490.6 9810.5 0.00 0.00 114 0.11 14000 501.15 2025-05-12 16:01:00
Inox Wind Ltd. 539083 168.4 170.65 163.4 169.85 0.00 0.00 535544 9.10 663 89.6 2025-05-12 16:01:00
Insecticides (India) Ltd. 532851 718 718 685.1 695.6 0.00 0.00 2951 0.21 1084.65 410.2 2025-05-12 16:01:00
Intellect Design Arena Ltd. 538835 868.65 948 856.35 895 0.00 0.00 125593 11.24 1198.8 388 2025-05-12 16:01:00
Interarch Building Solutions Ltd. 544232 1625.9 1736 1625.9 1727.8 0.00 0.00 5324 0.92 2025-05-12 16:01:00
International Gemmological Institute (India) Ltd. 544311 355.15 361.5 354.25 361.5 0.00 0.00 151194 5.47 2025-05-12 16:01:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 65.35 65.35 64.1 64.96 0.00 0.00 24903 0.16 537.05 57.51 2025-05-12 16:01:00
IRB Infrastructure Developers Ltd. 532947 46.17 47.88 46.1 47.82 0.00 0.00 769471 3.68 78.05 19.82 2025-05-12 16:01:00
Ircon International Ltd. 541956 155 160.95 154.05 160.85 0.00 0.00 219525 3.53 351.65 38.6 2025-05-12 16:01:00
IRM Energy Ltd. 544004 272.9 275.75 268.45 269.9 0.00 0.00 1809 0.05 2025-05-12 16:01:00
ISGEC Heavy Engineering Ltd. 533033 1089.65 1118.3 1089.65 1110 0.00 0.00 1255 0.14 1677.25 418.25 2025-05-12 16:01:00
ITI Ltd. 523610 256 265 249 256.15 0.00 0.00 73845 1.89 592.85 86.5 2025-05-12 16:01:00
J Kumar Infraprojects Ltd. 532940 645 668 645 663.9 0.00 0.00 15268 1.01 935.5 216.45 2025-05-12 16:01:00
Jagran Prakashan Ltd. 532705 69.51 72.08 69.51 71.09 0.00 0.00 18598 0.13 129.45 58.15 2025-05-12 16:01:00
Jai Balaji Industries Ltd. 532976 117 118.8 113.3 114.5 0.00 0.00 39680 0.45 1307 35.3 2025-05-12 16:01:00
Jaiprakash Power Ventures Ltd. 532627 14.36 14.6 14.01 14.24 0.00 0.00 2747449 3.91 23.99 5.17 2025-05-12 16:01:00
Jamna Auto Industries Ltd. 520051 83.9 85.07 83.69 84.23 0.00 0.00 109383 0.92 149.55 68.52 2025-05-12 16:01:00
Jay Bharat Maruti Ltd. 520066 60.05 65.08 60.05 63.53 0.00 0.00 6274 0.04 344.25 55.32 2025-05-12 16:01:00
Jayant Agro-Organics Ltd. 524330 232.9 232.95 223.75 229.45 0.00 0.00 525 0.01 355 141 2025-05-12 16:01:00
Jayaswal Neco Industries Ltd. 522285 40.14 41.22 39.35 40.39 0.00 0.00 34542 0.14 65.46 20.25 2025-05-12 16:01:00
JBM Auto Ltd. 532605 645.25 702 645.25 691.8 0.00 0.00 243808 16.87 2417.3 361.7 2025-05-12 16:01:00
Jindal Stainless Ltd. 532508 592.7 612.15 592.7 612.15 0.00 0.00 30394 1.86 848 116 2025-05-12 16:01:00
Jindal Worldwide Ltd. 531543 68 70.44 59.75 60.66 0.00 0.00 686795 4.17 477 54.11 2025-05-12 16:01:00
JK Cement Ltd. 532644 5006.9 5228.95 5006.9 5128.5 0.00 0.00 989 0.51 5322.95 2425.55 2025-05-12 16:01:00
JK Paper Ltd. 532162 314.55 324 314.55 319.4 0.00 0.00 11882 0.38 639.15 276 2025-05-12 16:01:00
JK Tyre & Industries Ltd. 530007 331.15 338.6 328.9 334.6 0.00 0.00 59026 1.98 554.35 124.7 2025-05-12 16:01:00
JM Financial Ltd. 523405 102.95 106.5 102.75 106.05 0.00 0.00 183791 1.95 168.85 57.38 2025-05-12 16:01:00
JNK India Ltd. 544167 345.05 354.8 345 354.8 0.00 0.00 11843 0.42 2025-05-12 16:01:00
Johnson Controls - Hitachi Air Conditioning India Ltd. 523398 1757 1795.15 1756.85 1780.1 0.00 0.00 743 0.13 2620.95 937.95 2025-05-12 16:01:00
JSW Holdings Ltd. 532642 22010 22811.05 22010 22510 0.00 0.00 147 0.33 27760.5 3355 2025-05-12 16:01:00
JTEKT India Ltd. 520057 134.35 137.7 134.35 137.7 0.00 0.00 656 0.01 225.25 83.95 2025-05-12 16:01:00
JTL Industries Ltd 534600 62.01 65.4 62.01 63.86 0.00 0.00 134350 0.86 436 59.7 2025-05-12 16:01:00
Jubilant Ingrevia Ltd. 543271 691.05 728.8 691.05 718 0.00 0.00 21229 1.52 884.95 350.8 2025-05-12 16:01:00
Jubilant Pharmova Ltd. 530019 864 908.65 864 879.75 0.00 0.00 3401 0.30 1309 268.8 2025-05-12 16:01:00
Jupiter Life Line Hospitals Ltd. 543980 1449.95 1449.95 1400 1419.2 0.00 0.00 970 0.14 2025-05-12 16:01:00
Jupiter Wagons Ltd. 533272 354.4 373.5 351.6 369.9 0.00 0.00 351528 13.00 748.05 57.15 2025-05-12 16:01:00
Just Dial Ltd. 535648 900.75 931.25 900.75 927.3 0.00 0.00 10105 0.94 1394.95 535.8 2025-05-12 16:01:00
Jyothy Labs Ltd. 532926 373.45 378.15 348.25 350 0.00 0.00 112011 3.92 595 174.55 2025-05-12 16:01:00
Jyoti Resins & Adhesives Ltd. 514448 1278.8 1299.95 1260.05 1270 0.00 0.00 67299 8.55 1818.45 879 2025-05-12 16:01:00
K.P.R. Mill Ltd. 532889 1303.95 1303.95 1168 1180.75 0.00 0.00 97640 11.53 1395.4 479.55 2025-05-12 16:01:00
Kabra Extrusiontechnik Ltd. 524109 250.15 258.6 250.15 258.6 0.00 0.00 4504 0.12 644.65 243.2 2025-05-12 16:01:00
Kalpataru Projects International Ltd. 522287 974.6 995 953.75 975.2 0.00 0.00 18695 1.82 1449.15 353.35 2025-05-12 16:01:00
Kalyani Investment Company Ltd. 533302 4579.95 4579.95 4409.3 4526.3 0.00 0.00 263 0.12 8211.5 1505 2025-05-12 16:01:00
Kama Holdings Ltd. 532468 2650 2700 2650 2668.4 0.00 0.00 3515 0.94 16800 2348.95 2025-05-12 16:01:00
Kamdhenu Ltd. 532741 27.01 27.6 26.65 27.27 0.00 0.00 226914 0.62 672.15 25.11 2025-05-12 16:01:00
Kamdhenu Ventures Ltd. 543747 10.2 10.68 10.2 10.68 0.00 0.00 16530 0.02 245 9.12 2025-05-12 16:01:00
Kaveri Seed Company Ltd. 532899 1395.9 1455.1 1395.9 1442.1 0.00 0.00 10367 1.50 1601.85 417 2025-05-12 16:01:00
Kaynes Technology India Ltd. 543664 6000 6019.9 5870 5979.1 0.00 0.00 41100 24.57 7824.95 625.05 2025-05-12 16:01:00
KDDL Ltd. 532054 2642.4 2700 2623.6 2675.2 0.00 0.00 756 0.20 3801.5 742.05 2025-05-12 16:01:00
KEC International Ltd. 532714 709.85 733 709.85 731 0.00 0.00 26242 1.92 1312 386.55 2025-05-12 16:01:00
KEI Industries Ltd. 517569 3375 3399.5 3333.05 3384.3 0.00 0.00 25898 8.76 5040.4 1338.65 2025-05-12 16:01:00
Kellton Tech Solutions Ltd. 519602 107.65 111.95 105.5 110.3 0.00 0.00 95611 1.05 184.3 40.53 2025-05-12 16:01:00
Kewal Kiran Clothing Ltd. 532732 442 472.5 442 459.1 0.00 0.00 3442 0.16 823.95 359.75 2025-05-12 16:01:00
Keystone Realtors Ltd 543669 496.1 515 496.1 513.3 0.00 0.00 1207 0.06 799.95 416.45 2025-05-12 16:01:00
KFin Technologies Ltd. 543720 1126.7 1126.7 1094.45 1117.65 0.00 0.00 110113 12.31 1640 271.05 2025-05-12 16:01:00
Kingfa Science & Technology (India) Ltd. 524019 3049.95 3212.05 3046.8 3169.2 0.00 0.00 1022 0.32 3954.05 955.65 2025-05-12 16:01:00
KIOCL Ltd. 540680 250.95 254.65 245.7 253.6 0.00 0.00 5954 0.15 576.55 165.2 2025-05-12 16:01:00
Kiri Industries Ltd. 532967 605 634.45 605 623.45 0.00 0.00 24839 1.55 699 255.5 2025-05-12 16:01:00
Kirloskar Oil Engines Ltd. 533293 706 723.15 697.95 700 0.00 0.00 48033 3.36 1450 156.05 2025-05-12 16:01:00
Kitex Garments Ltd. 521248 267.6 267.6 249.85 256.85 0.00 0.00 366620 9.42 900 135.5 2025-05-12 16:01:00
KMC Speciality Hospitals (India) Ltd. 524520 66 67.9 66 67.47 0.00 0.00 39279 0.27 104.95 52 2025-05-12 16:01:00
KNR Constructions Ltd. 532942 221.25 222.15 218 221 0.00 0.00 92632 2.05 415 189.05 2025-05-12 16:01:00
Kokuyo Camlin Ltd. 523207 107.2 109.95 107.2 109.95 0.00 0.00 2826 0.03 230.4 66.6 2025-05-12 16:01:00
Kolte-Patil Developers Ltd. 532924 336.05 341.85 335.25 337.95 0.00 0.00 8182 0.28 584 231 2025-05-12 16:01:00
Kopran Ltd. 524280 184.5 188 182.15 188 0.00 0.00 32493 0.61 369.2 96 2025-05-12 16:01:00
Kovai Medical Center & Hospital Ltd. 523323 5600 5699 5540 5582.6 0.00 0.00 6853 3.83 6400 1446.65 2025-05-12 16:01:00
KPI Green Energy Ltd. 542323 376 383.45 362.85 380.9 0.00 0.00 355160 13.53 2426.85 312.95 2025-05-12 16:01:00
KPIT Technologies Ltd. 542651 1314.75 1336 1286.4 1326.75 0.00 0.00 149144 19.79 1928.75 521.05 2025-05-12 16:01:00
KRBL Ltd. 530813 302.3 319.5 302.3 314.85 0.00 0.00 80987 2.55 471 225.7 2025-05-12 16:01:00
Krishna Institute of Medical Sciences Ltd 543308 644.85 655.7 641 649.6 0.00 0.00 13416 0.87 2868 474.55 2025-05-12 16:01:00
KRN Heat Exchanger And Refrigeration Ltd. 544263 812.05 839 801.15 825.55 0.00 0.00 171809 14.18 2025-05-12 16:01:00
Krsnaa Diagnostics Ltd. 543328 723.2 743.9 720.35 736.95 0.00 0.00 10609 0.78 1041.8 354 2025-05-12 16:01:00
Krystal Integrated Services Ltd 544149 697.75 699.45 659.65 661.05 0.00 0.00 4275 0.28 2025-05-12 16:01:00
KSolves India Ltd. 543599 349 349 333.7 336.6 0.00 0.00 38545 1.30 1467.65 312 2025-05-12 16:01:00
Kuantum Papers Ltd. 532937 114.35 114.35 103.7 104.1 0.00 0.00 10913 0.11 225.45 80.3 2025-05-12 16:01:00
La Opala RG Ltd. 526947 236 242.8 235.9 238.3 0.00 0.00 2554 0.06 479.65 189.4 2025-05-12 16:01:00
Lancer Container Lines Ltd. 539841 14.4 14.44 14.4 14.44 0.00 0.00 436448 0.63 279.45 12.93 2025-05-12 16:01:00
Landmark Cars Ltd. 543714 424.8 431.1 420.5 430.05 0.00 0.00 1670 0.07 901.95 306.05 2025-05-12 16:01:00
Latent View Analytics Ltd. 543398 420.6 433.95 417.95 425.45 0.00 0.00 42366 1.80 575 311.1 2025-05-12 16:01:00
Laxmi Organic Industries Ltd. 543277 176 181.15 175 181.1 0.00 0.00 51675 0.94 395.9 160.3 2025-05-12 16:01:00
Lemon Tree Hotels Ltd. 541233 139.9 139.9 136.15 137.95 0.00 0.00 95938 1.32 162.25 66.55 2025-05-12 16:01:00
Likhitha Infrastructure Ltd. 543240 259.95 267 259.95 267 0.00 0.00 21226 0.57 497 132.8 2025-05-12 16:01:00
Linc Ltd. 531241 109 118.8 109 116.55 0.00 0.00 2079 0.02 883.65 97 2025-05-12 16:01:00
Lincoln Pharmaceuticals Ltd. 531633 569.5 574.5 565 571.75 0.00 0.00 3759 0.21 975 273.7 2025-05-12 16:01:00
Lloyds Engineering Works Ltd. 539992 51.67 55 51.66 53.96 0.00 0.00 901185 4.86 93.49 12.3 2025-05-12 16:01:00
LT Foods Ltd. 532783 369.95 370.55 361.3 367.3 0.00 0.00 22692 0.83 451 85 2025-05-12 16:01:00
Lumax Auto Technologies Ltd. 532796 580.45 584.1 572.55 578.8 0.00 0.00 4149 0.24 684.75 201.35 2025-05-12 16:01:00
Lumax Industries Ltd. 517206 2360 2462 2360 2413.8 0.00 0.00 659 0.16 3045 1300 2025-05-12 16:01:00
Magellanic Cloud Ltd. 538891 67.05 73.5 67.05 73.14 0.00 0.00 143510 1.05 688 42.6 2025-05-12 16:01:00
Mahanagar Gas Ltd. 539957 1393.95 1413 1384 1408.15 0.00 0.00 26610 3.75 1988.55 772 2025-05-12 16:01:00
Mahindra Holidays & Resorts India Ltd. 533088 305.95 332.95 305.95 331.7 0.00 0.00 49535 1.64 504.35 237.8 2025-05-12 16:01:00
Mahindra Lifespace Developers Ltd. 532313 315.05 330.05 306.85 308.1 0.00 0.00 162745 5.01 679.15 276.45 2025-05-12 16:01:00
Mahindra Logistics Ltd. 540768 293.3 308.7 293.3 308.4 0.00 0.00 16765 0.52 567.3 238.5 2025-05-12 16:01:00
Man Industries (India) Ltd. 513269 275.9 314.1 274.1 314.1 0.00 0.00 141296 4.44 513 71.7 2025-05-12 16:01:00
Man InfraConstruction Ltd. 533169 154.75 160.3 152 158.8 0.00 0.00 90896 1.44 262.5 66.25 2025-05-12 16:01:00
Manaksia Ltd. 532932 67.16 70.9 65 68.5 0.00 0.00 14508 0.10 194.05 54.59 2025-05-12 16:01:00
Manappuram Finance Ltd. 531213 225.05 232.55 225.05 230.7 0.00 0.00 678377 15.65 247.55 90.5 2025-05-12 16:01:00
Mangalore Chemicals & Fertilizers Ltd. 530011 229 234.4 228.8 233.95 0.00 0.00 33035 0.77 239.3 72.45 2025-05-12 16:01:00
Manoj Vaibhav Gems 'N' Jewellers Ltd. 543995 207.55 217.85 207.55 217 0.00 0.00 5679 0.12 2025-05-12 16:01:00
Manorama Industries Ltd. 541974 1375 1494.95 1327.15 1432.4 0.00 0.00 66051 9.46 2399.95 289.4 2025-05-12 16:01:00
Marksans Pharma Ltd. 524404 229.95 231.45 222 223.1 0.00 0.00 64894 1.45 358.5 45.65 2025-05-12 16:01:00
MAS Financial Services Ltd. 540749 265.45 278 264.9 267.2 0.00 0.00 11430 0.31 1058.85 221.5 2025-05-12 16:01:00
Mastek Ltd. 523704 2173 2281 2172.95 2254.35 0.00 0.00 6075 1.37 3375 1475.45 2025-05-12 16:01:00
Matrimony.Com Ltd. 540704 517.75 517.9 500 510 0.00 0.00 4561 0.23 849.8 460.05 2025-05-12 16:01:00
Max Estates Ltd. 544008 402.4 424.5 402.4 411.35 0.00 0.00 7243 0.30 2025-05-12 16:01:00
Mayur Uniquoters Ltd. 522249 539.75 579.7 539.75 574.85 0.00 0.00 27266 1.57 698 382.4 2025-05-12 16:01:00
Mazagon Dock Shipbuilders Ltd. 543237 3010.2 3048.95 2867.05 2904.95 0.00 0.00 609858 177.16 5859.95 278.4 2025-05-12 16:01:00
Medicamen Biotech Ltd. 531146 420.95 441.8 420.95 432.65 0.00 0.00 3380 0.15 1219 356.75 2025-05-12 16:01:00
Medplus Health Services Ltd. 543427 800.55 845 800.55 823.25 0.00 0.00 6555 0.54 977.45 570 2025-05-12 16:01:00
Meghmani Organics Ltd. 543331 75.27 78.7 74.32 74.97 0.00 0.00 202788 1.52 135.9 57 2025-05-12 16:01:00
Menon Bearings Ltd. 523828 102.9 105.75 101.95 102.4 0.00 0.00 8033 0.08 166 73 2025-05-12 16:01:00
Metro Brands Ltd. 543426 1097.95 1097.95 1065.05 1090.9 0.00 0.00 2429 0.26 1440.45 737 2025-05-12 16:01:00
Metropolis Healthcare Ltd. 542650 1706.05 1720.3 1684.8 1712.2 0.00 0.00 976 0.17 2306.85 1176.05 2025-05-12 16:01:00
Minda Corporation Ltd. 538962 487.95 490.75 480.35 483.9 0.00 0.00 12191 0.59 652.9 187 2025-05-12 16:01:00
Mirza International Ltd. 526642 28.21 29.76 28.21 29.35 0.00 0.00 10280 0.03 379.75 26.25 2025-05-12 16:01:00
Mishra Dhatu Nigam Ltd. 541195 335.55 337 327.85 329.95 0.00 0.00 121704 4.02 547.45 168.95 2025-05-12 16:01:00
Mishtann Foods Ltd. 539594 4.55 4.71 4.55 4.71 0.00 0.00 1054168 0.50 26.5 4.28 2025-05-12 16:01:00
MK Proteins Ltd. 543919 6.35 6.54 6.35 6.54 0.00 0.00 21012 0.01 897 5.37 2025-05-12 16:01:00
MM Forgings Ltd. 522241 348 350.6 346.55 349.85 0.00 0.00 1580 0.06 1403.05 308.5 2025-05-12 16:01:00
MMTC Ltd. 513377 54.97 56.66 54.5 56.31 0.00 0.00 401075 2.26 131.88 26.36 2025-05-12 16:01:00
MOIL Ltd. 533286 333 339.8 331.95 337.05 0.00 0.00 92914 3.13 588.35 140.65 2025-05-12 16:01:00
Mold-Tek Packaging Ltd. 533080 523.9 541.45 523.9 534.45 0.00 0.00 2305 0.12 1123.05 415 2025-05-12 16:01:00
Monte Carlo Fashions Ltd. 538836 564.55 571.9 563.65 566.4 0.00 0.00 250 0.01 984 507.4 2025-05-12 16:01:00
Moschip Technologies Ltd. 532407 160.05 164.7 157.35 163.55 0.00 0.00 439075 7.18 326.8 56 2025-05-12 16:01:00
Motherson Sumi Wiring India Ltd. 543498 58.95 59.49 56.85 57.59 0.00 0.00 745440 4.29 80 45.24 2025-05-12 16:01:00
Motilal Oswal Financial Services Ltd. 532892 696.05 742 696.05 736.95 0.00 0.00 472957 34.85 2677 487.85 2025-05-12 16:01:00
MPS Ltd. 532440 2300.05 2428.7 2300.05 2413 0.00 0.00 1749 0.42 3071.85 620 2025-05-12 16:01:00
Mrs. Bectors Food Specialities Ltd. 543253 1534 1534 1486.7 1503 0.00 0.00 3237 0.49 2196 332.15 2025-05-12 16:01:00
MSTC Ltd. 542597 504 525.45 504 522.4 0.00 0.00 24660 1.29 1165 239.65 2025-05-12 16:01:00
MTAR Technologies Ltd. 543270 1478.4 1478.4 1439.05 1454.05 0.00 0.00 19752 2.87 2920 1152 2025-05-12 16:01:00
Multi Commodity Exchange Of India Ltd. 534091 5900.05 6132.5 5776.35 6064.35 0.00 0.00 56083 34.01 7046.7 1156.05 2025-05-12 16:01:00
Muthoot Microfin Ltd. 544055 132.6 133.8 130.55 132.05 0.00 0.00 17138 0.23 2025-05-12 16:01:00
NACL Industries Ltd. 524709 170.25 170.25 170.25 170.25 0.00 0.00 6848 0.12 220.1 48.6 2025-05-12 16:01:00
Nagarjuna Fertilizers and Chemicals Ltd. 539917 4.24 4.32 4.24 4.32 0.00 0.00 195355 0.08 101006 4.1 2025-05-12 16:01:00
Nahar Poly Films Ltd. 523391 214.8 215.95 211 215.95 0.00 0.00 991 0.02 395 166.75 2025-05-12 16:01:00
Nalwa Sons Investments Ltd. 532256 6425.65 6760.5 6425.65 6739.45 0.00 0.00 1914 1.29 9950 1414 2025-05-12 16:01:00
Narayana Hrudayalaya Ltd. 539551 1819.65 1835.95 1772.3 1782.05 0.00 0.00 27985 4.99 1872.85 657.25 2025-05-12 16:01:00
Natco Pharma Ltd. 524816 838 848.95 812.3 838 0.00 0.00 26899 2.25 1638.35 502 2025-05-12 16:01:00
National Aluminium Company Ltd. 532234 162.15 169.6 161.4 168.95 0.00 0.00 1291750 21.82 263.1 67 2025-05-12 16:01:00
National Fertilizers Ltd. 523630 84.68 88.25 83.98 87.76 0.00 0.00 300257 2.64 169.95 46 2025-05-12 16:01:00
Nava Ltd. 513023 457.7 466.95 447.85 463.7 0.00 0.00 52964 2.43 1346.7 162.55 2025-05-12 00:00:00
Navin Fluorine International Ltd. 532504 4774.85 4774.85 4419.55 4436.2 0.00 0.00 15042 6.67 4922 2876.45 2025-05-12 16:01:00
Navkar Corporation Ltd. 539332 103 106.15 102.95 104.6 0.00 0.00 54794 0.57 176.3 44.45 2025-05-12 16:01:00
Nazara Technologies Ltd. 543280 1111.25 1168.9 1109.05 1162.45 0.00 0.00 85257 9.91 1168.9 481.95 2025-05-12 16:01:00
NBCC (India) Ltd. 534309 95.19 100.2 95.19 99.79 0.00 0.00 734522 7.33 209.75 29.85 2025-05-12 16:01:00
Nelcast Ltd. 532864 86.27 91.51 86.27 90.32 0.00 0.00 2362 0.02 179 67.7 2025-05-12 16:01:00
Neogen Chemicals Ltd. 542665 1507 1574.9 1505 1550 0.00 0.00 3202 0.50 2414.9 1127.7 2025-05-12 16:01:00
Netweb Technologies India Ltd. 543945 1625.75 1805 1625.75 1720.2 0.00 0.00 373345 64.22 3060 739.7 2025-05-12 16:01:00
Network 18 Media & Investments Ltd. 532798 43.78 45.45 43.77 45.15 0.00 0.00 667937 3.02 136.2 39.55 2025-05-12 16:01:00
Neuland Laboratories Ltd. 524558 12699.95 12765.3 12498 12565 0.00 0.00 1779 2.24 18089.55 1069 2025-05-12 16:01:00
New Delhi Television Ltd. 532529 118.65 122.7 118.65 121.55 0.00 0.00 27251 0.33 567.85 100.1 2025-05-12 16:01:00
Newgen Software Technologies Ltd. 540900 1091.45 1132.1 1091.45 1120.55 0.00 0.00 29434 3.30 1795.5 327.95 2025-05-12 16:01:00
NGL Fine-Chem Ltd. 524774 1127.5 1133 1078.1 1109.9 0.00 0.00 245 0.03 2822.5 962.7 2025-05-12 16:01:00
NIBE Ltd. 535136 1402.65 1402.65 1402.65 1402.65 0.00 0.00 1009 0.14 2245.4 152.5 2025-05-12 16:01:00
NIIT Learning Systems Ltd. 543952 362.55 371.4 355 356 0.00 0.00 54148 1.93 576 341.55 2025-05-12 16:01:00
Nikhil Adhesives Ltd. 526159 84 87.49 84 86.3 0.00 0.00 14653 0.13 225.3 79 2025-05-12 16:01:00
Nilkamal Ltd. 523385 1633.25 1679 1620 1630 0.00 0.00 852 0.14 2800 1496.8 2025-05-12 16:01:00
Nitin Spinners Ltd. 532698 393.1 393.1 380.8 390 0.00 0.00 11952 0.47 493.9 182.25 2025-05-12 16:01:00
Niva Bupa Health Insurance Company Ltd. 544286 88.43 89.81 84.89 85.14 0.00 0.00 482213 4.11 2025-05-12 16:01:00
NLC India Ltd. 513683 222.2 232.45 222.2 230.75 0.00 0.00 49922 1.15 311.65 65.05 2025-05-12 16:01:00
NMDC Steel Ltd. 543768 35.07 36.46 35.06 36.25 0.00 0.00 336441 1.22 73.67 28.35 2025-05-12 16:01:00
Northern ARC Capital Ltd. 544260 214.4 221.15 193 205.5 0.00 0.00 416608 8.56 2025-05-12 16:01:00
NRB Bearings Ltd. 530367 240.95 248 240.1 241 0.00 0.00 50744 1.22 400.75 125.05 2025-05-12 16:01:00
Nucleus Software Exports Ltd. 531209 923.4 966 918.1 961.1 0.00 0.00 2824 0.27 1787.8 365 2025-05-12 16:01:00
Nuvama Wealth Management Ltd. 543988 6149.95 6149.95 6004.55 6147 0.00 0.00 3552 2.18 2025-05-12 16:01:00
Olectra Greentech Ltd. 532439 1179.9 1211.8 1146.1 1204.85 0.00 0.00 100292 12.08 2222 374.35 2025-05-12 16:01:00
Omaxe Ltd. 532880 73.66 74.78 72.84 74 0.00 0.00 12219 0.09 160.2 42.39 2025-05-12 16:01:00
One Mobikwik Systems Ltd. 544305 239.65 249.85 237.85 247.8 0.00 0.00 183638 4.55 2025-05-12 16:01:00
Onmobile Global Ltd. 532944 46.08 51.01 46.08 49.58 0.00 0.00 38055 0.19 136.3 40 2025-05-12 16:01:00
Onward Technologies Ltd. 517536 239 246.5 239 246.5 0.00 0.00 1535 0.04 738.95 206.8 2025-05-12 16:01:00
Optiemus Infracom Ltd. 530135 537.5 550 531.6 543 0.00 0.00 16828 0.91 873.65 160.45 2025-05-12 16:01:00
Orient Bell Ltd. 530365 266 274 262.9 264.95 0.00 0.00 201 0.01 692.65 215.2 2025-05-12 16:01:00
Orient Cement Ltd. 535754 351 357.85 351 354.55 0.00 0.00 6787 0.24 379.4 104.7 2025-05-12 16:01:00
Orient Electric Ltd. 541301 245.95 245.95 237.9 241.7 0.00 0.00 12186 0.29 297.15 189.1 2025-05-12 16:01:00
Orient Green Power Company Ltd. 533263 11.55 12.33 11.55 12.21 0.00 0.00 1703005 2.08 34.63 7.7 2025-05-12 16:01:00
Oswal Greentech Ltd. 539290 39.95 39.99 38.07 39.51 0.00 0.00 58377 0.23 68.95 16.96 2025-05-12 16:01:00
Paisalo Digital Ltd. 532900 31.38 34.62 31.38 34.14 0.00 0.00 390929 1.33 199.25 29.75 2025-05-12 16:01:00
Panacea Biotec Ltd. 531349 512.8 515.1 500.1 515.1 0.00 0.00 57260 2.95 579 107.15 2025-05-12 16:01:00
Panama Petrochem Ltd. 524820 383.1 389.6 379.1 383.55 0.00 0.00 662 0.03 452.45 268.05 2025-05-12 16:01:00
Paradeep Phosphates Ltd. 543530 146 152 145.65 147.4 0.00 0.00 302143 4.45 153.5 47.4 2025-05-12 16:01:00
Parag Milk Foods Ltd. 539889 195.85 203.3 195.85 201.85 0.00 0.00 148834 3.00 101006 68 2025-05-12 16:01:00
Paramount Communications Ltd. 530555 49.16 50.71 48.88 50.6 0.00 0.00 300904 1.52 116.7 12.65 2025-05-12 16:01:00
Paras Defence And Space Technologies Ltd. 543367 1499 1515.9 1350.2 1379.55 0.00 0.00 199159 27.47 1592.75 447.1 2025-05-12 16:01:00
Patel Engineering Ltd. 531120 43.08 44.95 43.08 44.6 0.00 0.00 318525 1.42 79 13.1 2025-05-12 16:01:00
Paushak Ltd. 532742 4399.8 4450 4200 4389 0.00 0.00 4760 2.09 10349 3746 2025-05-12 16:01:00
PC Jeweller Ltd. 534809 11.85 12.43 11.85 12.34 0.00 0.00 3144096 3.88 186.8 10.21 2025-05-12 16:01:00
PDS Ltd. 538730 399.6 418.4 399.6 414.2 0.00 0.00 6313 0.26 658.15 282 2025-05-12 16:01:00
Pearl Global Industries Ltd. 532808 1120 1150 1076.3 1085.55 0.00 0.00 10100 1.10 1718.05 334.35 2025-05-12 16:01:00
Pennar Industries Ltd. 513228 184.95 190 175 189 0.00 0.00 38929 0.74 227.7 36.65 2025-05-12 16:01:00
PG Electroplast Ltd. 533581 863.95 898 840.65 881.55 0.00 0.00 305299 26.91 4100 337 2025-05-12 16:01:00
Pilani Investment And Industries Corporation Ltd. 539883 4205 4374.9 4205 4325 0.00 0.00 480 0.21 8265.95 1602.65 2025-05-12 16:01:00
Piramal Pharma Ltd. 543635 210.25 213.65 207.3 211.95 0.00 0.00 350516 7.43 307.85 61.654714455599 2025-05-12 16:01:00
Pitti Engineering Ltd. 513519 911.9 960 911.9 948.45 0.00 0.00 8887 0.84 1511.45 256.8 2025-05-12 16:01:00
PNB Gilts Ltd. 532366 90.15 94 90.15 93.45 0.00 0.00 54634 0.51 149.25 55.25 2025-05-12 16:01:00
PNB Housing Finance Ltd. 540173 1060 1080.6 1052.3 1070.25 0.00 0.00 85041 9.10 1201.45 286.758828670162 2025-05-12 16:01:00
PNC Infratech Ltd. 539150 255 262.4 251.95 259.15 0.00 0.00 54304 1.41 574.5 235.7 2025-05-12 16:01:00
Pokarna Ltd. 532486 959.95 966.4 932.95 940 0.00 0.00 8706 0.82 1451.7 233.75 2025-05-12 16:01:00
Poly Medicure Ltd. 531768 2541.2 2587.55 2452.7 2484.85 0.00 0.00 11459 2.85 3149.8 727.25 2025-05-12 16:01:00
Polyplex Corporation Ltd. 524051 1244.95 1244.95 1207.65 1244.95 0.00 0.00 6102 0.76 2373.6 752.55 2025-05-12 16:01:00
Poonawalla Fincorp Ltd. 524000 379.45 389.45 378.1 385.35 0.00 0.00 116638 4.49 519.95 243.75 2025-05-12 16:01:00
Popular Vehicles & Services Ltd. 544144 101 107.6 101 104.45 0.00 0.00 6212 0.06 2025-05-12 16:01:00
Power Mech Projects Ltd. 539302 2654 2748 2622.55 2726.35 0.00 0.00 10050 2.74 7450 1023.45 2025-05-12 16:01:00
Praj Industries Ltd. 522205 474 476 462.8 474.35 0.00 0.00 109995 5.22 874.3 299 2025-05-12 16:01:00
Prataap Snacks Ltd. 540724 1095.05 1151.2 1095.05 1126.5 0.00 0.00 7454 0.84 1450 662 2025-05-12 16:01:00
Praveg Ltd. 531637 510.05 513.75 494 499.5 0.00 0.00 163695 8.18 1300 137.95 2025-05-12 16:01:00
Precision Camshafts Ltd. 539636 162.45 167.95 162 167.1 0.00 0.00 7786 0.13 382.15 88.41 2025-05-12 16:01:00
Precision Wires India Ltd. 523539 142.15 143.25 136.7 141.55 0.00 0.00 18739 0.27 220.95 52.0333333333333 2025-05-12 16:01:00
Prestige Estates Projects Ltd. 533274 1332.55 1379.9 1326 1371.4 0.00 0.00 30362 4.16 2072.75 391.3 2025-05-12 16:01:00
Pricol Ltd. 540293 430.9 458.6 430.9 454.15 0.00 0.00 29442 1.34 598.85 153.5 2025-05-12 16:01:00
Prime Focus Ltd. 532748 105 106.5 100.95 103.2 0.00 0.00 2624 0.03 164.9 64.75 2025-05-12 16:01:00
Prince Pipes and Fittings Ltd. 542907 250.1 264.9 250.1 263.9 0.00 0.00 27599 0.73 775.75 9.98 2025-05-12 16:01:00
Privi Speciality Chemicals Ltd. 530117 2227.8 2227.8 2162.55 2205.75 0.00 0.00 31929 7.04 2227.8 870.55 2025-05-12 16:01:00
Protean e-Gov Technologies Ltd. 544021 1308.65 1333.9 1308.65 1322.05 0.00 0.00 49791 6.58 2025-05-12 16:01:00
Prudent Corporate Advisory Services Ltd. 543527 2288.85 2360 2288.85 2346 0.00 0.00 1272 0.30 101093 573.6 2025-05-12 16:01:00
PSP Projects Ltd. 540544 638.55 641.45 637.5 639.45 0.00 0.00 335 0.02 846 560.2 2025-05-12 16:01:00
PTC India Financial Services Ltd. 533344 32.51 34.2 32.51 33.96 0.00 0.00 87753 0.30 67.9 12.15 2025-05-12 16:01:00
PTC India Ltd. 532524 176 178.8 175.5 176.7 0.00 0.00 51524 0.91 254.65 67.75 2025-05-12 16:01:00
PTC Industries Ltd. 539006 13200 13410 12651 12720 0.00 0.00 1029 1.31 17978 1571.2 2025-05-12 16:01:00
Punjab & Sind Bank 533295 28.18 29.03 28.18 28.87 0.00 0.00 427685 1.23 77.5 14.65 2025-05-12 16:01:00
Puravankara Ltd. 532891 231.2 241.55 231.2 236.05 0.00 0.00 28914 0.68 565 59.35 2025-05-12 16:01:00
PVR Inox Ltd. 532689 930.35 970.8 930.35 966.8 0.00 0.00 23804 2.30 2138.35 825.65 2025-05-12 16:01:00
Quess Corp Ltd. 539978 342 362 337.65 354.7 0.00 0.00 118748 4.21 875 281.05 2025-05-12 16:01:00
Quick Heal Technologies Ltd. 539678 267.9 287.45 267.45 278.65 0.00 0.00 45323 1.26 825.9 127.35 2025-05-12 16:01:00
Quint Digital Ltd. 539515 61 61 58 60.47 0.00 0.00 8102 0.05 209.483085017773 56.01 2025-05-12 16:01:00
R Systems International Ltd. 532735 340.1 353.5 337.2 353.5 0.00 0.00 14154 0.50 599 216.5 2025-05-12 16:01:00
RACL Geartech Ltd. 520073 793 856.3 787.05 836.45 0.00 0.00 1686 0.14 1525 444.4 2025-05-12 16:01:00
Radiant Cash Management Services Ltd. 543732 62.87 67.07 62.87 64.98 0.00 0.00 28480 0.19 116.7 49.39 2025-05-12 16:01:00
Radico Khaitan Ltd. 532497 2489.95 2536.9 2451.95 2514.4 0.00 0.00 10545 2.65 2666 908.65 2025-05-12 16:01:00
Raghav Productivity Enhancers Ltd. 539837 619.85 637.7 615.65 634 0.00 0.00 2580 0.16 1774 264.925 2025-05-12 16:01:00
Rail Vikas Nigam Ltd. 542649 338.45 362.5 337.35 359.2 0.00 0.00 1473565 52.93 647 30.55 2025-05-12 16:01:00
Railtel Corporation Of India Ltd. 543265 320 324.1 316.1 322.45 0.00 0.00 376202 12.13 618 93.95 2025-05-12 16:01:00
Rainbow Children's Medicare Ltd. 543524 1384.95 1384.95 1345.4 1355.3 0.00 0.00 5975 0.81 1708.5 477 2025-05-12 16:01:00
Rajratan Global Wire Ltd. 517522 384.85 417 384.85 409.95 0.00 0.00 9976 0.41 1409.05 250 2025-05-12 16:01:00
Ram Ratna Wires Ltd. 522281 542.65 555 538.55 550 0.00 0.00 3537 0.19 758 133.5 2025-05-12 16:01:00
Rama Steel Tubes Ltd. 539309 10.07 10.56 9.62 10.41 0.00 0.00 3072484 3.20 50.5 8.41 2025-05-12 16:01:00
Ramco Industries Ltd. 532369 244 244 231.6 238.7 0.00 0.00 3968 0.09 324.15 117.5 2025-05-12 16:01:00
Ramco Systems Ltd. 532370 405 405 370 380 0.00 0.00 6466 0.25 522.4 188.5 2025-05-12 16:01:00
Ramkrishna Forgings Ltd. 532527 593.1 593.1 567.5 571.15 0.00 0.00 34282 1.96 1064 175.5 2025-05-12 16:01:00
Ramky Infrastructure Ltd. 533262 472.15 473 457.55 471 0.00 0.00 3346 0.16 1008.9 155.55 2025-05-12 16:01:00
Rane (Madras) Ltd. 532661 815.05 815.05 765.4 765.4 0.00 0.00 2567 0.20 1525.75 340.1 2025-05-12 16:01:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 137.35 143.95 137.35 143.15 0.00 0.00 357887 5.12 245 87.75 2025-05-12 16:01:00
RateGain Travel Technologies Ltd. 543417 455 465.45 443 464.1 0.00 0.00 26518 1.23 101093 252.45 2025-05-12 16:01:00
Ratnamani Metals & Tubes Ltd. 520111 2658.35 2694.05 2651.25 2690 0.00 0.00 496 0.13 3971.8 1703 2025-05-12 16:01:00
RattanIndia Enterprises Ltd. 534597 43.1 44.78 42.67 44.31 0.00 0.00 707740 3.14 94.85 32.05 2025-05-12 16:01:00
RattanIndia Power Ltd. 533122 10.21 10.58 10.21 10.4 0.00 0.00 4284708 4.46 21.13 2.82 2025-05-12 16:01:00
Raymond Lifestyle Ltd. 544240 980 1018.8 979.95 1001 0.00 0.00 23847 2.39 2025-05-12 16:01:00
RBL Bank Ltd. 540065 201.1 207.7 201.1 206.05 0.00 0.00 194039 4.00 300.5 95.8 2025-05-12 16:01:00
Redington Ltd. 532805 263.9 268.4 259.15 260.8 0.00 0.00 221302 5.77 268.4 135 2025-05-12 16:01:00
Redtape Ltd. 543957 140 140.9 136.9 140 0.00 0.00 15293 0.21 2025-05-12 16:01:00
Refex Industries Ltd. 532884 400.05 400.8 400 400.8 0.00 0.00 45259 1.81 923.95 117.3 2025-05-12 16:01:00
Reliance Industrial Infrastructure Ltd. 523445 838.95 875 838.95 870.2 0.00 0.00 12676 1.10 1604 723 2025-05-12 16:01:00
Reliance Power Ltd. 532939 42 43.91 41.25 42.77 0.00 0.00 23688562 101.32 54.25 9.05 2025-05-12 16:01:00
Religare Enterprises Ltd. 532915 215 218 212.65 215.45 0.00 0.00 39573 0.85 319.9 123.5 2025-05-12 16:01:00
Renaissance Global Ltd. 532923 109.95 119.35 109.95 118 0.00 0.00 38111 0.45 207.1 80.05 2025-05-12 16:01:00
Repco Home Finance Ltd. 535322 389.85 395.45 382.1 389.15 0.00 0.00 10167 0.40 594.7 155.6 2025-05-12 16:01:00
Repro India Ltd. 532687 461.8 546.15 459.8 503.25 0.00 0.00 11173 0.56 993.95 338 2025-05-12 16:01:00
Restaurant Brands Asia Ltd. 543248 80.17 80.17 78.47 78.95 0.00 0.00 30942 0.24 137.85 59.5 2025-05-12 16:01:00
RHI Magnesita India Ltd. 534076 443.85 458.65 443.85 450.35 0.00 0.00 16529 0.74 893.15 376.75 2025-05-12 16:01:00
Rico Auto Industries Ltd. 520008 63.73 65.37 62.41 65.31 0.00 0.00 69335 0.45 157 45.35 2025-05-12 16:01:00
Rishabh Instruments Ltd. 543977 257.6 257.6 245.75 256.2 0.00 0.00 2648 0.07 2025-05-12 16:01:00
Rites Ltd. 541556 221.95 232.9 221.95 231 0.00 0.00 102014 2.36 826.15 192.3 2025-05-12 16:01:00
RK Swamy Ltd. 544136 200.5 209.65 200.5 209.55 0.00 0.00 732 0.02 2025-05-12 16:01:00
Rolex Rings Ltd 543325 1306.95 1350 1300 1337 0.00 0.00 3379 0.45 2788.95 1170 2025-05-12 16:01:00
Rossari Biotech Ltd. 543213 681 691.55 680 685.7 0.00 0.00 2158 0.15 1051 536.1 2025-05-12 16:01:00
Rossell Techsys Ltd. 544294 321.3 321.3 321.3 321.3 0.00 0.00 2236 0.07 2025-05-12 16:01:00
Roto Pumps Ltd. 517500 234.35 242.75 233 239.15 0.00 0.00 6474 0.15 748.65 186.05 2025-05-12 16:01:00
Route Mobile Ltd. 543228 964.1 964.1 936.05 940 0.00 0.00 4409 0.41 1942 863.15 2025-05-12 16:01:00
Royal Orchid Hotels Ltd. 532699 355 366.85 355 362.25 0.00 0.00 3610 0.13 448.1 181.65 2025-05-12 16:01:00
RPG Life Sciences Ltd. 532983 2074.7 2109.6 2074.7 2088 0.00 0.00 1472 0.31 2976.7 645.7 2025-05-12 16:01:00
RPSG Ventures Ltd. 542333 761.05 812.3 761.05 812.3 0.00 0.00 2878 0.23 1357.4 359.45 2025-05-12 16:01:00
RR Kabel Ltd. 543981 1262.2 1313 1258.95 1278.3 0.00 0.00 35175 4.50 2025-05-12 16:01:00
Rupa & Company Ltd. 533552 193.05 195.95 192.5 195.95 0.00 0.00 3901 0.08 368.35 173.55 2025-05-12 16:01:00
Rushil Decor Ltd. 533470 21.6 23 21.6 22.79 0.00 0.00 67639 0.15 599.01382762131 18.7 2025-05-12 16:01:00
S Chand And Company Ltd. 540497 207.85 212 204.55 209 0.00 0.00 6538 0.14 335 134.3 2025-05-12 16:01:00
S.P. Apparels Ltd. 540048 851.05 938.95 851.05 894 0.00 0.00 12580 1.12 1133 273 2025-05-12 16:01:00
Safari Industries (India) Ltd. 523025 2098.9 2157.8 2082.95 2133 0.00 0.00 2543 0.54 4539.95 1115.6 2025-05-12 16:01:00
Sagility India Ltd. 544282 41.86 42.81 41.86 42.81 0.00 0.00 729260 3.12 2025-05-12 16:01:00
Sai Life Sciences Ltd. 544306 706.9 724.7 706.9 712.85 0.00 0.00 9836 0.70 2025-05-12 16:01:00
Sai Silks (Kalamandir) Ltd. 543989 115.05 121.4 115.05 120.3 0.00 0.00 55293 0.67 2025-05-12 16:01:00
Saint-Gobain Sekurit India Ltd. 515043 108 111.8 106.75 109.85 0.00 0.00 171982 1.89 158 77 2025-05-12 16:01:00
Salasar Techno Engineering Ltd. 540642 8.6 8.73 8.52 8.67 0.00 0.00 905252 0.78 139.95 7.55 2025-05-12 16:01:00
Samhi Hotels Ltd. 543984 176 180 176 178.55 0.00 0.00 34453 0.62 2025-05-12 16:01:00
Sammaan Capital Ltd. 535789 117.4 121.3 117.4 120.4 0.00 0.00 316136 3.81 234.95 91.8 2025-05-12 16:01:00
Sanathan Textiles Ltd. 544314 445 445 430.25 440 0.00 0.00 4471 0.20 2025-05-12 16:01:00
Sandhar Technologies Ltd. 541163 388.95 395.7 385.4 392.55 0.00 0.00 2472 0.10 697.6 186.1 2025-05-12 16:01:00
Sangam (India) Ltd. 514234 415.45 416.8 410.4 415.95 0.00 0.00 828 0.03 627.2 185 2025-05-12 16:01:00
Sanghi Industries Ltd. 526521 57.12 60.71 57.12 60.71 0.00 0.00 10193 0.06 156.2 38.3 2025-05-12 16:01:00
Sanghvi Movers Ltd. 530073 270.3 289.75 270 282.85 0.00 0.00 107895 3.05 1483 205 2025-05-12 16:01:00
Sanmit Infra Ltd. 532435 8.71 9.26 8.71 9.23 0.00 0.00 64352 0.06 94.74 7.55 2025-05-12 16:01:00
Sanofi Consumer Healthcare India Ltd. 544250 4817 4944.3 4793.9 4928 0.00 0.00 856 0.42 2025-05-12 16:01:00
Sansera Engineering Ltd. 543358 1132.85 1165 1131.55 1165 0.00 0.00 4054 0.47 1756.95 672.85 2025-05-12 16:01:00
Sanstar Ltd. 544217 88.34 90.13 87.11 90.1 0.00 0.00 14675 0.13 2025-05-12 16:01:00
Sapphire Foods India Ltd. 543397 309.15 313.3 304.3 307.3 0.00 0.00 7437 0.23 1878 242.15 2025-05-12 16:01:00
Saregama India Ltd. 532163 536.3 550.7 536.3 543.2 0.00 0.00 6297 0.34 688.5 303.3 2025-05-12 16:01:00
Sasken Technologies Ltd. 532663 1677.95 1677.95 1440.05 1500 0.00 0.00 1205 0.18 2365.55 761 2025-05-12 16:01:00
Sastasundar Ventures Ltd. 533259 262.9 262.9 259 260.1 0.00 0.00 30 0.00 506.35 190.05 2025-05-12 16:01:00
Satia Industries Ltd. 539201 72.09 73.12 71.57 72.75 0.00 0.00 9216 0.07 164.35 64.56 2025-05-12 16:01:00
Satin Creditcare Network Ltd. 539404 170.25 173.45 165.6 168.5 0.00 0.00 51855 0.87 283.65 102.45 2025-05-12 16:01:00
Savita Oil Technologies Ltd. 524667 360 374.55 360 370.85 0.00 0.00 2879 0.11 655 231.95 2025-05-12 16:01:00
SBFC Finance Ltd. 543959 104.25 104.25 99.95 100.55 0.00 0.00 136435 1.37 2025-05-12 16:01:00
Schneider Electric Infrastructure Ltd. 534139 563.9 629.6 563.9 609.35 0.00 0.00 97791 5.96 980 116.3 2025-05-12 16:01:00
Seamec Ltd. 526807 870.2 882 834 834 0.00 0.00 408 0.03 1664 563.3 2025-05-12 16:01:00
Senco Gold Ltd. 543936 345.5 352.35 345 352.35 0.00 0.00 101891 3.59 1544 227.7 2025-05-12 16:01:00
Senores Pharmaceuticals Ltd. 544319 499.9 514 496.25 509 0.00 0.00 47996 2.44 2025-05-12 16:01:00
SEPC Ltd. 532945 13.96 14.44 13.96 14.42 0.00 0.00 1175208 1.69 33.5 6.27418407679277 2025-05-12 16:01:00
SG Finserve Ltd. 539199 405 410 387 392.4 0.00 0.00 174138 6.83 748 182.45 2025-05-12 16:01:00
SH Kelkar And Company Ltd. 539450 197.95 200.95 197.5 199.6 0.00 0.00 10609 0.21 335.25 81.9 2025-05-12 16:01:00
Shalby Ltd. 540797 193.95 193.95 184.6 189.2 0.00 0.00 3939 0.07 333.85 114.35 2025-05-12 16:01:00
Shankara Building Products Ltd. 540425 675.25 732 675.25 721.9 0.00 0.00 7622 0.55 929.3 444.4 2025-05-12 16:01:00
Shanthi Gears Ltd. 522034 488 489.35 477.8 485.1 0.00 0.00 4312 0.21 703.55 225.15 2025-05-12 16:01:00
Sharda Cropchem Ltd. 538666 548.05 568.35 547.7 561.05 0.00 0.00 18244 1.02 886.35 318 2025-05-12 16:01:00
Sharda Motor Industries Ltd. 535602 1632.5 1690.45 1630.1 1675 0.00 0.00 5635 0.94 2955.9 550 2025-05-12 16:01:00
Share India Securities Ltd. 540725 149.95 158.1 149.95 155.5 0.00 0.00 47629 0.74 2039.95 135.05 2025-05-12 16:01:00
Sheela Foam Ltd. 540203 648.65 669.8 648.65 662.85 0.00 0.00 1829 0.12 1710 618.1 2025-05-12 16:01:00
Shilpa Medicare Ltd. 530549 641.8 662.15 641.55 651.2 0.00 0.00 4183 0.27 959.95 222.4 2025-05-12 16:01:00
Shipping Corporation of India Land and Assets Ltd. 544142 48.81 48.81 47.05 47.45 0.00 0.00 116082 0.55 2025-05-12 16:01:00
Shipping Corporation Of India Ltd. 523598 174.65 174.65 167.5 173.3 0.00 0.00 218405 3.78 384.8 79.5 2025-05-12 16:01:00
Shiva Cement Ltd. 532323 29.58 31 29.58 30.22 0.00 0.00 110773 0.33 64.8 24.11 2025-05-12 16:01:00
Shivalik Bimetal Controls Ltd. 513097 434 444.85 434 444 0.00 0.00 3146 0.14 730 318 2025-05-12 16:01:00
Shivalik Rasayan Ltd. 539148 574 592 570 582.55 0.00 0.00 883 0.05 1106.9 498 2025-05-12 16:01:00
Shoppers Stop Ltd. 532638 500 508.65 491.95 499.55 0.00 0.00 16041 0.80 943.65 467.5 2025-05-12 16:01:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 240.15 253.45 240.15 253.45 0.00 0.00 2287 0.06 384.5 141 2025-05-12 16:01:00
Shree Renuka Sugars Ltd. 532670 28.02 29.05 28.02 29 0.00 0.00 314014 0.91 68.7 25.27 2025-05-12 16:01:00
Shriram Properties Ltd. 543419 75.26 78.34 75.26 78.1 0.00 0.00 110923 0.87 147.5 53.25 2025-05-12 16:01:00
Shyam Metalics And Energy Ltd. 543299 891 896.65 866.75 895 0.00 0.00 6516 0.58 956.05 253.05 2025-05-12 16:01:00
Sigachi Industries Ltd. 543389 41.87 43.1 41.87 42.77 0.00 0.00 154426 0.66 429.9 34.51 2025-05-12 16:01:00
Signatureglobal (India) Ltd. 543990 1199.8 1202.9 1172.4 1197.2 0.00 0.00 13429 1.61 2025-05-12 16:01:00
Signpost India Ltd. 544117 218.8 223.45 212.35 218.35 0.00 0.00 1905 0.04 2025-05-12 16:01:00
SIRCA Paints India Ltd. 543686 263.75 273.85 257.85 262 0.00 0.00 35550 0.93 443.9 234 2025-05-12 16:01:00
SIS Ltd. 540673 327.6 334 327.6 333.35 0.00 0.00 6671 0.22 544.1 289.2 2025-05-12 16:01:00
SJS Enterprises Ltd. 543387 1055.05 1090 1025.45 1065 0.00 0.00 40096 4.27 1343.75 379 2025-05-12 16:01:00
Skipper Ltd. 538562 469.1 470 460 465.55 0.00 0.00 44388 2.07 665 54.5 2025-05-12 16:01:00
SMC Global Securities Ltd. 543263 107 110 104 108.3 0.00 0.00 45213 0.49 182 61 2025-05-12 16:01:00
SMS Pharmaceuticals Ltd. 532815 245.6 246.85 242 245.35 0.00 0.00 3956 0.10 398 54.5 2025-05-12 16:01:00
Snowman Logistics Ltd. 538635 50.3 51 50.01 50.72 0.00 0.00 8263 0.04 91.55 30.25 2025-05-12 16:01:00
Sobha Ltd. 532784 1240.9 1345 1240.9 1325.8 0.00 0.00 8165 1.08 2238 412.4 2025-05-12 16:01:00
Solara Active Pharma Sciences Ltd. 541540 516.3 535.95 515.5 524.6 0.00 0.00 8988 0.47 885.95 287 2025-05-12 16:01:00
Somany Ceramics Ltd. 531548 464.95 468.15 439.4 458 0.00 0.00 20967 0.96 872 396.05 2025-05-12 16:01:00
Sonata Software Ltd. 532221 383.05 401.65 383.05 397.15 0.00 0.00 783700 31.12 1485.3 286.4 2025-05-12 16:01:00
Spandana Sphoorty Financial Ltd. 542759 278 281.4 271.15 281.4 0.00 0.00 14597 0.41 1243.1 214.7 2025-05-12 16:01:00
Speciality Restaurants Ltd. 534425 132.3 136.7 128.7 130.6 0.00 0.00 4424 0.06 287.25 114.3 2025-05-12 16:01:00
Spencer's Retail Ltd. 542337 62.54 64.2 62.44 62.71 0.00 0.00 2166 0.01 139.4 51.52 2025-05-12 16:01:00
Sportking India Ltd. 539221 115.99 129.72 113.19 120.36 0.00 0.00 317156 3.82 1595 69.97 2025-05-12 16:01:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 533.85 541.6 518.2 526.55 0.00 0.00 2581 0.14 950.8 375 2025-05-12 16:01:00
Star Cement Ltd. 540575 217.8 221.2 215.3 217 0.00 0.00 7495 0.16 255.95 88.55 2025-05-12 16:01:00
Steel Exchange India Ltd. 534748 8.5 8.71 8.12 8.21 0.00 0.00 438843 0.36 18.42 7.16 2025-05-12 16:01:00
Steel Strips Wheels Ltd. 513262 221.05 228 221.05 224.9 0.00 0.00 11526 0.26 298.9 126.2 2025-05-12 16:01:00
Steelcast Ltd. 513517 891.55 940 889.35 917.1 0.00 0.00 1537 0.14 1065 410 2025-05-12 16:01:00
Sterling and Wilson Renewable Energy Ltd. 542760 263 263.85 260.5 263.85 0.00 0.00 261086 6.89 828 216.05 2025-05-12 16:01:00
Sterling Tools Ltd. 530759 310 316.95 303.2 305 0.00 0.00 26063 0.79 744.3 200.65 2025-05-12 16:01:00
Sterlite Technologies Ltd. 532374 62.99 66.9 62.98 66.42 0.00 0.00 312047 2.07 192.95 58.51 2025-05-12 16:01:00
Stove Kraft Ltd. 543260 585.5 629 585.5 608.2 0.00 0.00 11015 0.67 976.75 354 2025-05-12 16:01:00
Strides Pharma Science Ltd. 532531 656.05 665 640 651.05 0.00 0.00 8229 0.54 1675.25 268.4 2025-05-12 16:01:00
Stylam Industries Ltd. 526951 1697.1 1702.75 1652.05 1698 0.00 0.00 1956 0.33 2736 941.7 2025-05-12 16:01:00
Subex Ltd. 532348 11.95 12.57 11.95 12.41 0.00 0.00 189103 0.23 45.8 10.57 2025-05-12 16:01:00
Subros Ltd. 517168 601.45 630.8 599.85 620 0.00 0.00 7594 0.47 825 272 2025-05-12 16:01:00
Sukhjit Starch & Chemicals Ltd. 524542 208 213.5 208 213.5 0.00 0.00 418 0.01 619 175 2025-05-12 16:01:00
Sula Vineyards Ltd. 543711 284.95 290.65 281.85 288.2 0.00 0.00 81107 2.34 699.75 242.55 2025-05-12 16:01:00
Sumitomo Chemical India Ltd. 542920 511.9 522.45 511.9 519 0.00 0.00 12587 0.65 628 5.77 2025-05-12 16:01:00
Summit Securities Ltd. 533306 1998.95 1998.95 1893.95 1946 0.00 0.00 1551 0.30 3725.65 517.9 2025-05-12 16:01:00
Sun Pharma Advanced Research Company Ltd. 532872 141.95 149.75 141.95 148 0.00 0.00 53287 0.79 474 109.2 2025-05-12 16:01:00
Sundaram-Clayton Ltd. 544066 2149.95 2149.95 1985 2024 0.00 0.00 1624 0.33 2025-05-12 16:01:00
Suprajit Engineering Ltd. 532509 395 404 394.6 401.05 0.00 0.00 6645 0.27 639.95 315.25 2025-05-12 16:01:00
Supriya Lifescience Ltd. 543434 655 664.75 646.6 662.5 0.00 0.00 21395 1.42 841.7 170.05 2025-05-12 16:01:00
Suraj Estate Developers Ltd. 544054 289 292.85 286 288.3 0.00 0.00 1387 0.04 2025-05-12 16:01:00
Suraksha Diagnostic Ltd. 544293 283.95 302.6 283.95 299.9 0.00 0.00 3358 0.10 2025-05-12 16:01:00
Suratwwala Business Group Ltd. 543218 39.17 39.17 39.17 39.17 0.00 0.00 5267 0.02 1014.95 25.18 2025-05-12 16:01:00
Suryoday Small Finance Bank Ltd. 543279 119.85 123.65 119.35 123 0.00 0.00 17744 0.22 219.55 83.45 2025-05-12 16:01:00
Sutlej Textiles And Industries Ltd. 532782 36.16 38.32 36.16 38.3 0.00 0.00 942 0.00 78.59 32.23 2025-05-12 16:01:00
Suven Life Sciences Ltd. 530239 146.95 155.45 146.95 153.9 0.00 0.00 126416 1.95 169 45.01 2025-05-12 16:01:00
Suyog Telematics Ltd. 537259 925.25 925.25 891 891 0.00 0.00 1199 0.11 1969 290 2025-05-12 16:01:00
Suzlon Energy Ltd. 532667 56.51 57.4 55.2 56.94 0.00 0.00 7693689 43.81 86.04 6.6 2025-05-12 16:01:00
Swelect Energy Systems Ltd. 532051 540 553.6 540 553.6 0.00 0.00 242 0.01 1526.35 262.9 2025-05-12 16:01:00
Symphony Ltd. 517385 1300 1310.35 1275 1295.7 0.00 0.00 10942 1.42 1878.95 820.1 2025-05-12 16:01:00
Syncom Formulations (India) Ltd. 524470 15.75 16.55 15.75 16.44 0.00 0.00 346257 0.57 27.94 4.55 2025-05-12 16:01:00
Syngene International Ltd. 539268 614.9 627.1 613.1 625.75 0.00 0.00 26713 1.67 960 535.5 2025-05-12 16:01:00
Syrma SGS Technology Ltd. 543573 539.7 548 505.7 541.8 0.00 0.00 185350 10.04 705 248.3 2025-05-12 16:01:00
Taj GVK Hotels & Resorts Ltd. 532390 381.55 414.45 381.55 408 0.00 0.00 55434 2.26 528.45 157.7 2025-05-12 16:01:00
Tamil Nadu Newsprint & Papers Ltd. 531426 131.05 133.8 130 131.2 0.00 0.00 15619 0.20 330.95 115.05 2025-05-12 16:01:00
Tamilnad Mercantile Bank Ltd. 543596 448.65 461.5 447.15 450 0.00 0.00 16732 0.75 611 396.05 2025-05-12 16:01:00
Tanla Platforms Ltd. 532790 498.8 498.8 482 494.75 0.00 0.00 80510 3.98 1317.7 409.4 2025-05-12 16:01:00
TARC Ltd. 543249 142.1 153.85 142.1 151.05 0.00 0.00 30640 0.46 275.5 33.4 2025-05-12 16:01:00
Tarsons Products Ltd. 543399 370.05 386.55 370.05 370.45 0.00 0.00 2872 0.11 914.35 282 2025-05-12 16:01:00
Tasty Bite Eatables Ltd. 519091 9250 9630 9225.6 9460.75 0.00 0.00 620 0.59 18940.95 7311 2025-05-12 16:01:00
Tata Teleservices (Maharashtra) Ltd. 532371 55.68 57.41 55.68 57.34 0.00 0.00 448937 2.57 149 49.8 2025-05-12 16:01:00
Tatva Chintan Pharma Chem Ltd. 543321 754.65 784.8 754.65 773 0.00 0.00 1864 0.14 2649.1 610 2025-05-12 16:01:00
TCI Express Ltd. 540212 677.35 689.85 677.35 685 0.00 0.00 957 0.07 2009.95 580.15 2025-05-12 16:01:00
TCPL Packaging Ltd. 523301 3647.85 3926.35 3647.85 3867.35 0.00 0.00 1675 0.65 4909.55 1023 2025-05-12 16:01:00
TD Power Systems Ltd. 533553 420.8 429.35 418.25 428.25 0.00 0.00 38861 1.66 482.6 95.9 2025-05-12 16:01:00
TeamLease Services Ltd. 539658 1950 1971.3 1908.05 1941.4 0.00 0.00 1037 0.20 3692.45 1641.6 2025-05-12 16:01:00
Techno Electric & Engineering Company Ltd. 542141 1123 1134 1104.9 1123.7 0.00 0.00 6053 0.68 1824.95 254 2025-05-12 16:01:00
Technocraft Industries (India) Ltd. 532804 2643.7 2755 2643.65 2737 0.00 0.00 1455 0.40 3939 689.65 2025-05-12 16:01:00
Tega Industries Ltd. 543413 1302 1364.05 1302 1326.3 0.00 0.00 2596 0.34 2327.45 468 2025-05-12 16:01:00
Tejas Networks Ltd. 540595 705.05 709.2 697 702.8 0.00 0.00 198073 13.92 1495.1 465.5 2025-05-12 16:01:00
Texmaco Rail & Engineering Ltd. 533326 137.75 144.75 136.15 143.6 0.00 0.00 399984 5.74 296.6 40.49 2025-05-12 16:01:00
Thangamayil Jewellery Ltd. 533158 1940 1995 1937.2 1937.2 0.00 0.00 6218 1.20 2639.9 472.075 2025-05-12 16:01:00
The Anup Engineering Ltd. 542460 3311.9 3345 3253.65 3288.4 0.00 0.00 2670 0.88 3857.55 798.15 2025-05-12 16:01:00
The India Cements Ltd. 530005 315.15 320.5 312.75 317.45 0.00 0.00 13175 0.42 385.5 167.05 2025-05-12 16:01:00
The Jammu & Kashmir Bank Ltd. 532209 96 97.75 94.3 97.32 0.00 0.00 1013505 9.86 152.45 26.7 2025-05-12 16:01:00
The Karnataka Bank Ltd. 532652 192.95 197.9 192.95 197.65 0.00 0.00 91554 1.81 285.7 70.9 2025-05-12 16:01:00
The South Indian Bank Ltd. 532218 25.31 25.65 25.05 25.51 0.00 0.00 1760271 4.49 40.16 7.79 2025-05-12 16:01:00
The Ugar Sugar Works Ltd. 530363 42.27 43.35 42.27 43.33 0.00 0.00 7965 0.03 135.65 39.47 2025-05-12 16:01:00
Themis Medicare Ltd. 530199 123.45 134.4 123.45 132.25 0.00 0.00 6061 0.08 1980.95 115.05 2025-05-12 16:01:00
Thyrocare Technologies Ltd. 539871 950.6 975.65 945.85 958 0.00 0.00 13493 1.29 1053.05 416 2025-05-12 16:01:00
Time Technoplast Ltd. 532856 325 344.5 325 344 0.00 0.00 102922 3.54 513.35 69.55 2025-05-12 16:01:00
Timken India Ltd. 522113 2847.15 2904.1 2814.7 2824 0.00 0.00 5017 1.42 4816 2200 2025-05-12 16:01:00
Tips Music Ltd. 532375 631 636.4 619.95 621 0.00 0.00 16757 1.04 950 138.46 2025-05-12 16:01:00
Titagarh Rail Systems Ltd. 532966 723.85 747.05 712.85 745 0.00 0.00 115630 8.61 1896.5 128.05 2025-05-12 16:01:00
Tourism Finance Corporation Of India Ltd. 526650 200.05 209.3 200.05 204.75 0.00 0.00 49251 1.01 267.4 54.7 2025-05-12 16:01:00
Tracxn Technologies Ltd. 543638 54.9 55.69 54.5 55.11 0.00 0.00 17821 0.10 124.15 48 2025-05-12 16:01:00
Transformers & Rectifiers (India) Ltd. 532928 502.65 502.65 492 502.65 0.00 0.00 83972 4.22 1300.45 33.5 2025-05-12 16:01:00
Transindia Real Estate Ltd. 543955 32.66 34.1 32.66 34.1 0.00 0.00 15920 0.05 2025-05-12 16:01:00
Transport Corporation Of India Ltd. 532349 1102.7 1121.55 1085.9 1109.35 0.00 0.00 2348 0.26 1301.85 556.05 2025-05-12 16:01:00
Transrail Lighting Ltd. 544317 481.95 503 479.2 500.2 0.00 0.00 81976 4.10 2025-05-12 16:01:00
Transworld Shipping Lines Ltd. 520151 285.45 292 283.85 292 0.00 0.00 1168 0.03 506 212.2 2025-05-12 16:01:00
Trident Ltd. 521064 27.83 28.49 27.72 28.41 0.00 0.00 1834538 5.21 52.85 23.2 2025-05-12 16:01:00
Triveni Engineering & Industries Ltd. 532356 413.15 427.5 413.15 418.2 0.00 0.00 28340 1.19 536 215.55 2025-05-12 16:01:00
Triveni Turbine Ltd. 533655 547 579.25 545.25 559.95 0.00 0.00 621540 34.80 885 188.35 2025-05-12 16:01:00
TruCap Finance Ltd. 540268 7.81 7.81 7.8 7.81 0.00 0.00 190593 0.15 102.8 6.66 2025-05-12 16:01:00
TTK Prestige Ltd. 517506 624.85 641 624.85 635 0.00 0.00 1886 0.12 1051 583 2025-05-12 16:01:00
TV Today Network Ltd. 532515 173.15 174.55 172 172.65 0.00 0.00 14345 0.25 324 146 2025-05-12 16:01:00
TVS Electronics Ltd. 532513 402.85 418.8 402.85 411.8 0.00 0.00 9023 0.37 489.55 212 2025-05-12 16:01:00
TVS Holdings Ltd. 520056 9091.55 9442.9 9091.55 9406.5 0.00 0.00 368 0.35 15115.3 3410.55 2025-05-12 16:01:00
TVS Supply Chain Solutions Ltd. 543965 115 119.5 115 119.2 0.00 0.00 59027 0.70 2025-05-12 16:01:00
Udaipur Cement Works Ltd. 530131 27.1 29.34 27.1 28.55 0.00 0.00 18797 0.05 48.6 18.9011680270194 2025-05-12 16:01:00
Ujjivan Small Finance Bank Ltd. 542904 43.44 43.44 41.85 42.99 0.00 0.00 1617567 6.95 62.99 6.93 2025-05-12 16:01:00
Unicommerce eSolutions Ltd. 544227 128.15 131.9 127.45 129.6 0.00 0.00 85661 1.11 2025-05-12 16:01:00
Unimech Aerospace and Manufacturing Ltd. 544322 955.6 961.45 936.05 946.55 0.00 0.00 18796 1.78 2025-05-12 16:01:00
Uniparts India Ltd. 543689 315 327.45 315 325 0.00 0.00 5712 0.19 722.15 260 2025-05-12 16:01:00
Updater Services Ltd. 543996 295 303.8 291.85 303.5 0.00 0.00 3868 0.12 2025-05-12 16:01:00
Usha Martin Ltd. 517146 303.55 313.35 303.55 310.4 0.00 0.00 13109 0.41 450.85 115.1 2025-05-12 16:01:00
UTI Asset Management Company Ltd. 543238 1012.85 1049.9 1004.15 1045.1 0.00 0.00 19375 2.02 1407.95 609.5 2025-05-12 16:01:00
Utkarsh Small Finance Bank Ltd. 543942 23.3 23.53 23.15 23.42 0.00 0.00 261279 0.61 68.23 21.18 2025-05-12 16:01:00
Uttam Sugar Mills Ltd. 532729 285.25 293 284.95 292.9 0.00 0.00 2079 0.06 535.2 170.05 2025-05-12 16:01:00
V-Guard Industries Ltd. 532953 382 382 371.7 376.75 0.00 0.00 21420 0.81 577.35 225.4 2025-05-12 16:01:00
V-Mart Retail Ltd. 534976 3649.05 3649.05 3479.9 3490 0.00 0.00 1297 0.45 4517.3 1591 2025-05-12 16:01:00
V.S.T. Tillers Tractors Ltd. 531266 3567.65 3660 3531.9 3660 0.00 0.00 338 0.12 5410.05 2046.55 2025-05-12 16:01:00
VA Tech Wabag Ltd. 533269 1330.4 1371.4 1317.5 1361 0.00 0.00 38545 5.25 1943.95 240 2025-05-12 16:01:00
Vadilal Industries Ltd. 519156 6649.95 6808.95 6510.85 6720.05 0.00 0.00 2948 1.98 7374.7 1800 2025-05-12 16:01:00
Vaibhav Global Ltd. 532156 229.5 234.9 227.25 234.9 0.00 0.00 12483 0.29 543.05 178 2025-05-12 16:01:00
Valiant Organics Ltd. 540145 314.95 317.4 299.2 317.4 0.00 0.00 10776 0.34 869 225 2025-05-12 16:01:00
Valor Estate Ltd. 533160 173 177.9 173 176.4 0.00 0.00 71339 1.26 284.95 52.5 2025-05-12 16:01:00
Vardhman Special Steels Ltd. 534392 240 247.35 240 245 0.00 0.00 2220 0.05 345.25 115.475 2025-05-12 16:01:00
Varroc Engineering Ltd. 541578 470.4 479.5 466.65 468.05 0.00 0.00 19268 0.90 717 239.8 2025-05-12 16:01:00
Vascon Engineers Ltd. 533156 38.21 40.95 38.21 40.8 0.00 0.00 94050 0.38 93.1 21.95 2025-05-12 16:01:00
Venky'S (India) Ltd. 523261 1702.1 1726.9 1630.5 1645.55 0.00 0.00 11055 1.82 2555 1420.1 2025-05-12 16:01:00
Ventive Hospitality Ltd. 544321 750.9 790 750.9 776 0.00 0.00 14572 1.13 2025-05-12 16:01:00
Venus Pipes & Tubes Ltd. 543528 1211.05 1269 1211 1241.55 0.00 0.00 2267 0.28 2489.95 381.5 2025-05-12 16:01:00
Veranda Learning Solutions Ltd. 543514 215.25 218 214 216.5 0.00 0.00 1292 0.03 379.9 135.05 2025-05-12 16:01:00
Vesuvius India Ltd. 520113 4945.4 4945.4 4887.4 4930 0.00 0.00 838 0.41 6000 1163.8 2025-05-12 16:01:00
Vidhi Specialty Food Ingredients Ltd. 531717 431.9 461.55 429.7 452 0.00 0.00 3743 0.17 571.95 317.15 2025-05-12 16:01:00
Vijaya Diagnostic Centre Ltd. 543350 1044.9 1051.35 980 992.1 0.00 0.00 27099 2.69 1276.75 330 2025-05-12 16:01:00
Vikas Lifecare Ltd. 542655 2.38 2.49 2.37 2.46 0.00 0.00 2952708 0.73 7.92 2.22 2025-05-12 16:01:00
Vimta Labs Ltd. 524394 1010.95 1011.2 968.05 981.95 0.00 0.00 15939 1.57 1183 288.9 2025-05-12 16:01:00
Vinati Organics Ltd. 524200 1658.95 1704.8 1658.95 1698 0.00 0.00 2507 0.43 2372.95 1416 2025-05-12 16:01:00
Vindhya Telelinks Ltd. 517015 1336.9 1405 1331.3 1401.05 0.00 0.00 4425 0.62 3232.95 1035.8 2025-05-12 16:01:00
Vinyl Chemicals (India) Ltd. 524129 290 293.3 287 288.6 0.00 0.00 2294 0.07 952.1 216.5 2025-05-12 16:01:00
Vishnu Chemicals Ltd. 516072 448.9 452 441.65 442.4 0.00 0.00 15206 0.67 562 245.05 2025-05-12 16:01:00
Vishnu Prakash R Punglia Ltd. 543974 171 173.1 169.2 173.1 0.00 0.00 79495 1.38 2025-05-12 16:01:00
Voltamp Transformers Ltd. 532757 7884.85 8349.5 7819.45 8280.35 0.00 0.00 11866 9.83 14800 2352 2025-05-12 16:01:00
VRL Logistics Ltd. 539118 480.05 507.7 480 492 0.00 0.00 7204 0.35 798.4 432.45 2025-05-12 16:01:00
Waaree Renewable Technologies Ltd. 534618 990 990 955.05 979.65 0.00 0.00 149913 14.69 8205 332.2 2025-05-12 16:01:00
Welspun Corp Ltd. 532144 759 763.7 749 759.5 0.00 0.00 9378 0.71 900 177.85 2025-05-12 16:01:00
Welspun Enterprises Ltd. 532553 485.05 504.75 485.05 498.4 0.00 0.00 15311 0.76 664.1 106.25 2025-05-12 16:01:00
Welspun Living Ltd. 514162 152.65 154.6 148.55 150.55 0.00 0.00 1342417 20.21 213.1 62.2 2025-05-12 16:01:00
Wockhardt Ltd. 532300 1275 1303.9 1253.4 1268 0.00 0.00 66493 8.43 1678.6 145.35 2025-05-12 16:01:00
Wonderla Holidays Ltd. 538268 630.15 657 630.15 651.35 0.00 0.00 3427 0.22 1106.7 273.15 2025-05-12 16:01:00
Xchanging Solutions Ltd. 532616 86.33 89 86.33 88.25 0.00 0.00 7342 0.06 176.9 51.67 2025-05-12 16:01:00
Yasho Industries Ltd. 541167 1813.3 1837.25 1752 1779.05 0.00 0.00 823 0.15 2418 1172 2025-05-12 16:01:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 494.45 494.45 476.55 484.95 0.00 0.00 33572 1.63 692.85 304 2025-05-12 16:01:00
Yatra Online Ltd 543992 83.5 83.5 79.93 82.11 0.00 0.00 41607 0.34 2025-05-12 16:01:00
Yuken India Ltd. 522108 808.9 827.55 807 814.2 0.00 0.00 138 0.01 1572.7 425.1 2025-05-12 16:01:00
Zaggle Prepaid Ocean Services Ltd. 543985 358.9 372.05 351.05 366.6 0.00 0.00 380849 13.96 2025-05-12 16:01:00
Zee Media Corporation Ltd. 532794 13.91 14.54 13.91 14.29 0.00 0.00 263905 0.38 26.29 7.63 2025-05-12 16:01:00
Zen Technologies Ltd. 533339 1476.65 1476.65 1476.65 1476.65 0.00 0.00 5505 0.81 2627.95 175.5 2025-05-12 16:01:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 12685 13000 12685 12919 0.00 0.00 302 0.39 18100.05 8592.05 2025-05-12 16:01:00
Zinka Logistics Solutions Ltd. 544288 436.1 437.5 420.55 437.4 0.00 0.00 2945 0.13 2025-05-12 16:01:00
Zuari Agro Chemicals Ltd. 534742 217.05 226 216.8 222.2 0.00 0.00 29963 0.67 268 116.15 2025-05-12 16:01:00
Zydus Wellness Ltd. 531335 1800 1830 1724 1798.6 0.00 0.00 1919 0.35 2484 1363.85 2025-05-12 16:01:00