Select Exchange & Index:
SMLCAP
53971.61
updated on: 26-Jun-2025 [09:56]
Advances - 374 |
Declines - 360 |
Unchanged - 7
Overview
| Open | 54098.36 | Prev. Close | 53897.25 |
|---|---|---|---|
| Day High | 54225.24 | 52 Week High | 57827.69 |
| Day Low | 53969.56 | 52 Week Low | 41013.68 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3I Infotech Ltd. | 25.77 | 25.84 | 0.07 | 0.27 |
| 5Paisa Capital Ltd. | 414.4 | 416 | 1.60 | 0.39 |
| 63 Moons Technologies Ltd. | 1000.35 | 1000.7 | 0.35 | 0.03 |
| Aadhar Housing Finance Ltd. | 441.75 | 442.15 | 0.40 | 0.09 |
| Aarti Drugs Ltd. | 451.95 | 458.95 | 7.00 | 1.55 |
| Aarti Pharmalabs Ltd. | 865.7 | 870.25 | 4.55 | 0.53 |
| Aavas Financiers Ltd. | 1880.9 | 1911.05 | 30.15 | 1.60 |
| Accelya Solutions India Ltd. | 1411.45 | 1419.2 | 7.75 | 0.55 |
| Acme Solar Holdings Ltd. | 248.25 | 250 | 1.75 | 0.70 |
| Action Construction Equipment Ltd. | 1215.5 | 1217.25 | 1.75 | 0.14 |
| Aditya Birla Sun Life AMC Ltd. | 777.9 | 780.25 | 2.35 | 0.30 |
| Aditya Vision Ltd. | 390.95 | 396.2 | 5.25 | 1.34 |
| Advanced Enzyme Technologies Ltd. | 327 | 327.7 | 0.70 | 0.21 |
| Aeroflex Industries Ltd. | 201.25 | 203.35 | 2.10 | 1.04 |
| Afcons Infrastructure Ltd. | 437.8 | 440.6 | 2.80 | 0.64 |
| Affle 3i Ltd. | 1939.65 | 1946.4 | 6.75 | 0.35 |
| Agarwal Industrial Corporation Ltd. | 974.3 | 978.85 | 4.55 | 0.47 |
| Ahluwalia Contracts (India) Ltd. | 947.2 | 951.8 | 4.60 | 0.49 |
| Akums Drugs & Pharmaceuticals Ltd. | 573.8 | 582.3 | 8.50 | 1.48 |
| Alicon Castalloy Ltd. | 886.8 | 888.25 | 1.45 | 0.16 |
| Alivus Life Sciences Ltd. | 1011.3 | 1019.6 | 8.30 | 0.82 |
| Allcargo Gati Ltd. | 68.2 | 68.75 | 0.55 | 0.81 |
| Allcargo Terminals Ltd. | 29.28 | 29.47 | 0.19 | 0.65 |
| Alldigi Tech Ltd. | 918.55 | 921.15 | 2.60 | 0.28 |
| Alok Industries Ltd. | 19.56 | 21.12 | 1.56 | 7.98 |
| Andrew Yule & Company Ltd. | 31.71 | 31.75 | 0.04 | 0.13 |
| Antony Waste Handling Cell Ltd. | 656.05 | 666.85 | 10.80 | 1.65 |
| Apar Industries Ltd. | 8079.95 | 8611.85 | 531.90 | 6.58 |
| Apcotex Industries Ltd. | 390.15 | 392.95 | 2.80 | 0.72 |
| Apollo Micro Systems Ltd. | 197.4 | 198.2 | 0.80 | 0.41 |
| Apollo Pipes Ltd. | 430.05 | 432.15 | 2.10 | 0.49 |
| Aptech Ltd. | 154.3 | 157 | 2.70 | 1.75 |
| Archean Chemical Industries Ltd. | 635.5 | 638.65 | 3.15 | 0.50 |
| Arman Financial Services Ltd. | 1761.65 | 1775.55 | 13.90 | 0.79 |
| Artemis Medicare Services Ltd. | 247.4 | 250.05 | 2.65 | 1.07 |
| Arvind Smartspaces Ltd. | 669.05 | 673.35 | 4.30 | 0.64 |
| Ashoka Buildcon Ltd. | 210.5 | 212.95 | 2.45 | 1.16 |
| Asian Granito India Ltd. | 65.78 | 66 | 0.22 | 0.33 |
| ASK Automotive Ltd. | 501.3 | 517.6 | 16.30 | 3.25 |
| Astec Lifesciences Ltd. | 889.5 | 919.95 | 30.45 | 3.42 |
| Aster DM Healthcare Ltd. | 591.5 | 602 | 10.50 | 1.78 |
| Astra Microwave Products Ltd. | 1058.9 | 1064 | 5.10 | 0.48 |
| Aurionpro Solutions Ltd. | 1332.9 | 1364.2 | 31.30 | 2.35 |
| Automotive Stampings and Assemblies Ltd. | 583.95 | 585.8 | 1.85 | 0.32 |
| Avadh Sugar & Energy Ltd. | 510.9 | 511.8 | 0.90 | 0.18 |
| Avantel Ltd. | 158.5 | 159.45 | 0.95 | 0.60 |
| Azad Engineering Ltd. | 1595.5 | 1596.95 | 1.45 | 0.09 |
| B.L. Kashyap and Sons Ltd. | 65.91 | 68 | 2.09 | 3.17 |
| Balaji Amines Ltd. | 1674.7 | 1698.6 | 23.90 | 1.43 |
| Balmer Lawrie & Company Ltd. | 212.25 | 212.55 | 0.30 | 0.14 |
| BEML Land Assets Ltd. | 217.95 | 219.8 | 1.85 | 0.85 |
| BF Investment Ltd. | 491 | 493 | 2.00 | 0.41 |
| BF Utilities Ltd. | 775.4 | 795 | 19.60 | 2.53 |
| Bhageria Industries Ltd. | 189.4 | 194.2 | 4.80 | 2.53 |
| Bhagiradha Chemicals & Industries Ltd. | 294.8 | 298.25 | 3.45 | 1.17 |
| Bharat Dynamics Ltd. | 1814.75 | 1824.3 | 9.55 | 0.53 |
| Bigbloc Construction Ltd. | 65.37 | 65.45 | 0.08 | 0.12 |
| Bikaji Foods International Ltd. | 715.65 | 717.7 | 2.05 | 0.29 |
| BLS International Services Ltd. | 369.3 | 371.6 | 2.30 | 0.62 |
| Blue Dart Express Ltd. | 6291.35 | 6302.2 | 10.85 | 0.17 |
| Bodal Chemicals Ltd. | 74.14 | 74.46 | 0.32 | 0.43 |
| Borosil Ltd. | 346.4 | 349.05 | 2.65 | 0.77 |
| Borosil Scientific Ltd. | 159.15 | 160.2 | 1.05 | 0.66 |
| Cantabil Retail India Ltd. | 260.9 | 263.8 | 2.90 | 1.11 |
| Capacit'e Infraprojects Ltd. | 326.9 | 328.7 | 1.80 | 0.55 |
| Capital Small Finance Bank Ltd. | 291 | 292.85 | 1.85 | 0.64 |
| Care Ratings Ltd. | 1783.15 | 1786.95 | 3.80 | 0.21 |
| CE Info Systems Ltd. | 1766.1 | 1769.75 | 3.65 | 0.21 |
| Cello World Ltd. | 580.5 | 592.45 | 11.95 | 2.06 |
| Central Bank Of India | 38.86 | 38.88 | 0.02 | 0.05 |
| Century Plyboards (India) Ltd. | 736.05 | 740.15 | 4.10 | 0.56 |
| Chalet Hotels Ltd. | 917.25 | 918.95 | 1.70 | 0.19 |
| Chemcon Speciality Chemicals Ltd. | 197.25 | 198.55 | 1.30 | 0.66 |
| Cheviot Company Ltd. | 1096 | 1103.95 | 7.95 | 0.73 |
| City Union Bank Ltd. | 198.95 | 200.7 | 1.75 | 0.88 |
| CMS Info Systems Ltd. | 490.55 | 491.95 | 1.40 | 0.29 |
| Coffee Day Enterprises Ltd. | 37.61 | 37.83 | 0.22 | 0.58 |
| Cohance Lifesciences Ltd. | 980 | 988.3 | 8.30 | 0.85 |
| Concord Biotech Ltd. | 1814.05 | 1833.6 | 19.55 | 1.08 |
| Confidence Petroleum India Ltd. | 57 | 57.5 | 0.50 | 0.88 |
| Control Print Ltd. | 786.9 | 795 | 8.10 | 1.03 |
| Craftsman Automation Ltd. | 5457.3 | 5523 | 65.70 | 1.20 |
| DAM Capital Advisors Ltd. | 249.95 | 252.35 | 2.40 | 0.96 |
| Data Patterns (India) Ltd. | 2789.45 | 2841.75 | 52.30 | 1.87 |
| Datamatics Global Services Ltd. | 622.35 | 630.45 | 8.10 | 1.30 |
| DCB Bank Ltd. | 143.05 | 143.4 | 0.35 | 0.24 |
| DCM Shriram Ltd. | 1201.05 | 1205 | 3.95 | 0.33 |
| DCX Systems Ltd. | 288.25 | 289 | 0.75 | 0.26 |
| Ddev Plastiks Industries Ltd. | 273.7 | 274.1 | 0.40 | 0.15 |
| Deep Industries Ltd. | 444.25 | 448.05 | 3.80 | 0.86 |
| Delta Corp Ltd. | 90.01 | 90.8 | 0.79 | 0.88 |
| Den Networks Ltd. | 38.4 | 38.44 | 0.04 | 0.10 |
| Dharmaj Crop Guard Ltd. | 314.1 | 329.2 | 15.10 | 4.81 |
| Dhunseri Ventures Ltd. | 343.8 | 347.3 | 3.50 | 1.02 |
| Dilip Buildcon Ltd. | 498.05 | 521.7 | 23.65 | 4.75 |
| Divgi Torqtransfer Systems Ltd. | 588.5 | 595 | 6.50 | 1.10 |
| Dodla Dairy Ltd | 1399.05 | 1434.3 | 35.25 | 2.52 |
| Dollar Industries Ltd. | 374.7 | 379.95 | 5.25 | 1.40 |
| Dreamfolks Services Ltd. | 228.55 | 230.85 | 2.30 | 1.01 |
| Dredging Corporation Of India Ltd. | 705.2 | 709.9 | 4.70 | 0.67 |
| Easy Trip Planners Ltd. | 10.68 | 10.7 | 0.02 | 0.19 |
| Edelweiss Financial Services Ltd. | 111 | 111.2 | 0.20 | 0.18 |
| EIH Associated Hotels Ltd. | 376.4 | 381.1 | 4.70 | 1.25 |
| Electronics Mart India Ltd. | 147.35 | 147.4 | 0.05 | 0.03 |
| Elgi Equipments Ltd. | 533.5 | 536 | 2.50 | 0.47 |
| ESAF Small Finance Bank Ltd. | 32.2 | 32.57 | 0.37 | 1.15 |
| Fairchem Organics Ltd. | 941.45 | 943.9 | 2.45 | 0.26 |
| FDC Ltd. | 471.2 | 472.4 | 1.20 | 0.25 |
| Fedbank Financial Services Ltd | 116.87 | 117.73 | 0.86 | 0.74 |
| Fine Organic Industries Ltd. | 4993.75 | 5006.75 | 13.00 | 0.26 |
| Five-Star Business Finance Ltd. | 753.3 | 761.75 | 8.45 | 1.12 |
| Fortis Healthcare Ltd. | 779.65 | 789 | 9.35 | 1.20 |
| Galaxy Surfactants Ltd. | 2645.45 | 2656.5 | 11.05 | 0.42 |
| Ganesh Housing Corporation Ltd. | 994 | 1000 | 6.00 | 0.60 |
| Gateway Distriparks Ltd. | 65.96 | 66.21 | 0.25 | 0.38 |
| GHCL Textiles Ltd. | 93.79 | 94.19 | 0.40 | 0.43 |
| Global Health Ltd. | 1128.4 | 1138.1 | 9.70 | 0.86 |
| Global Surfaces Ltd. | 123.45 | 123.6 | 0.15 | 0.12 |
| GNA Axles Ltd. | 324.3 | 325.05 | 0.75 | 0.23 |
| Godavari Biorefineries Ltd. | 249.6 | 253.5 | 3.90 | 1.56 |
| Godrej Agrovet Ltd. | 764.5 | 765.95 | 1.45 | 0.19 |
| Gokul Agro Resources Ltd. | 304.05 | 305.05 | 1.00 | 0.33 |
| GR Infraprojects Ltd. | 1282.25 | 1288.6 | 6.35 | 0.50 |
| Gravita India Ltd. | 1765.9 | 1773.45 | 7.55 | 0.43 |
| Greenlam Industries Ltd. | 235.05 | 235.55 | 0.50 | 0.21 |
| Greenpanel Industries Ltd. | 266.4 | 266.85 | 0.45 | 0.17 |
| Greenply Industries Ltd. | 316.7 | 319.9 | 3.20 | 1.01 |
| GTL Infrastructure Ltd. | 1.88 | 1.89 | 0.01 | 0.53 |
| GTPL Hathway Ltd. | 119.1 | 120.75 | 1.65 | 1.39 |
| Gujarat Alkalies And Chemicals Ltd. | 591.4 | 593.1 | 1.70 | 0.29 |
| Gujarat Ambuja Exports Ltd. | 114.55 | 114.65 | 0.10 | 0.09 |
| Gujarat Mineral Development Corporation Ltd. | 403.6 | 406.7 | 3.10 | 0.77 |
| Gulshan Polyols Ltd. | 181.2 | 182.4 | 1.20 | 0.66 |
| H.G. Infra Engineering Ltd. | 1040.95 | 1052.05 | 11.10 | 1.07 |
| Hariom Pipe Industries Ltd. | 398.9 | 402.65 | 3.75 | 0.94 |
| Harsha Engineers International Ltd. | 395 | 395.6 | 0.60 | 0.15 |
| Healthcare Global Enterprises Ltd. | 540.65 | 544 | 3.35 | 0.62 |
| Hemisphere Properties India Ltd. | 137.85 | 139.05 | 1.20 | 0.87 |
| HMA Agro Industries Ltd. | 33.49 | 33.55 | 0.06 | 0.18 |
| ICRA Ltd. | 6732.6 | 6736.5 | 3.90 | 0.06 |
| Ideaforge Technology Ltd. | 601.25 | 603.55 | 2.30 | 0.38 |
| IFGL Refractories Ltd. | 506.65 | 511.3 | 4.65 | 0.92 |
| IIFL Finance Ltd. | 482.45 | 484.55 | 2.10 | 0.44 |
| IKIO Technologies Ltd. | 212.35 | 215 | 2.65 | 1.25 |
| Imagicaaworld Entertainment Ltd. | 69.18 | 70.9 | 1.72 | 2.49 |
| India Shelter Finance Corporation Ltd. | 878.4 | 883.2 | 4.80 | 0.55 |
| India Tourism Development Corporation Ltd. | 592.55 | 594.65 | 2.10 | 0.35 |
| Indo Count Industries Ltd. | 290.25 | 291 | 0.75 | 0.26 |
| Indo Tech Transformers Ltd. | 2003.3 | 2026.6 | 23.30 | 1.16 |
| Indoco Remedies Ltd. | 292 | 292.35 | 0.35 | 0.12 |
| Indraprastha Medical Corporation Ltd. | 413.35 | 413.8 | 0.45 | 0.11 |
| Inox India Ltd. | 1198.1 | 1203.7 | 5.60 | 0.47 |
| Intellect Design Arena Ltd. | 1116.3 | 1139.65 | 23.35 | 2.09 |
| Ircon International Ltd. | 203.25 | 203.35 | 0.10 | 0.05 |
| IRM Energy Ltd. | 300.1 | 304.4 | 4.30 | 1.43 |
| ISGEC Heavy Engineering Ltd. | 1205.15 | 1211.05 | 5.90 | 0.49 |
| Jai Balaji Industries Ltd. | 117.2 | 124.7 | 7.50 | 6.40 |
| Jaiprakash Power Ventures Ltd. | 18.05 | 18.15 | 0.10 | 0.55 |
| Jay Bharat Maruti Ltd. | 78.42 | 78.5 | 0.08 | 0.10 |
| Jayant Agro-Organics Ltd. | 252.65 | 257.5 | 4.85 | 1.92 |
| Jayaswal Neco Industries Ltd. | 39.97 | 40.18 | 0.21 | 0.53 |
| JBM Auto Ltd. | 638.05 | 641.2 | 3.15 | 0.49 |
| Jindal Stainless Ltd. | 673.65 | 682.75 | 9.10 | 1.35 |
| JK Cement Ltd. | 6020.35 | 6099 | 78.65 | 1.31 |
| JK Paper Ltd. | 366.15 | 368 | 1.85 | 0.51 |
| JM Financial Ltd. | 154.85 | 158.25 | 3.40 | 2.20 |
| JNK India Ltd. | 352.7 | 358.55 | 5.85 | 1.66 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 1773.15 | 1773.65 | 0.50 | 0.03 |
| JSW Holdings Ltd. | 21200 | 21374 | 174.00 | 0.82 |
| JTEKT India Ltd. | 140.95 | 142.45 | 1.50 | 1.06 |
| JTL Industries Ltd | 74.22 | 75.27 | 1.05 | 1.41 |
| Jubilant Ingrevia Ltd. | 739.55 | 752 | 12.45 | 1.68 |
| Jubilant Pharmova Ltd. | 1183.75 | 1184.15 | 0.40 | 0.03 |
| Jupiter Life Line Hospitals Ltd. | 1428.1 | 1438 | 9.90 | 0.69 |
| Jupiter Wagons Ltd. | 382.05 | 383.9 | 1.85 | 0.48 |
| Kabra Extrusiontechnik Ltd. | 283.65 | 297.8 | 14.15 | 4.99 |
| Kalyani Investment Company Ltd. | 5085.1 | 5097.3 | 12.20 | 0.24 |
| KEC International Ltd. | 926.1 | 937 | 10.90 | 1.18 |
| Kellton Tech Solutions Ltd. | 131.5 | 131.6 | 0.10 | 0.08 |
| Kirloskar Oil Engines Ltd. | 854.45 | 866.15 | 11.70 | 1.37 |
| Kitex Garments Ltd. | 278.35 | 287.8 | 9.45 | 3.40 |
| KMC Speciality Hospitals (India) Ltd. | 66.78 | 66.79 | 0.01 | 0.01 |
| KNR Constructions Ltd. | 230.85 | 236.25 | 5.40 | 2.34 |
| Kolte-Patil Developers Ltd. | 461 | 461.6 | 0.60 | 0.13 |
| Kopran Ltd. | 183.7 | 184.95 | 1.25 | 0.68 |
| Kovai Medical Center & Hospital Ltd. | 5816.2 | 5825 | 8.80 | 0.15 |
| KPI Green Energy Ltd. | 498.55 | 498.95 | 0.40 | 0.08 |
| KRBL Ltd. | 359.4 | 363.65 | 4.25 | 1.18 |
| Krishna Institute of Medical Sciences Ltd | 651.6 | 665.35 | 13.75 | 2.11 |
| KSolves India Ltd. | 343.65 | 344.15 | 0.50 | 0.15 |
| Latent View Analytics Ltd. | 412.5 | 415.7 | 3.20 | 0.78 |
| Likhitha Infrastructure Ltd. | 292.8 | 295.3 | 2.50 | 0.85 |
| Lloyds Engineering Works Ltd. | 59.25 | 59.9 | 0.65 | 1.10 |
| Lumax Auto Technologies Ltd. | 1115.05 | 1131.6 | 16.55 | 1.48 |
| Mahindra Logistics Ltd. | 338.25 | 341 | 2.75 | 0.81 |
| Man InfraConstruction Ltd. | 180.7 | 180.9 | 0.20 | 0.11 |
| Manaksia Ltd. | 73.93 | 74.33 | 0.40 | 0.54 |
| Marksans Pharma Ltd. | 247 | 248.75 | 1.75 | 0.71 |
| Mastek Ltd. | 2508.2 | 2525 | 16.80 | 0.67 |
| Medicamen Biotech Ltd. | 414.8 | 418.3 | 3.50 | 0.84 |
| Medplus Health Services Ltd. | 885.65 | 892.95 | 7.30 | 0.82 |
| Mirza International Ltd. | 30.99 | 31.02 | 0.03 | 0.10 |
| Mishra Dhatu Nigam Ltd. | 435.6 | 439.15 | 3.55 | 0.81 |
| MM Forgings Ltd. | 374.2 | 374.3 | 0.10 | 0.03 |
| MOIL Ltd. | 372.7 | 377.6 | 4.90 | 1.31 |
| Mold-Tek Packaging Ltd. | 700.3 | 703.6 | 3.30 | 0.47 |
| Motherson Sumi Wiring India Ltd. | 59.77 | 60.01 | 0.24 | 0.40 |
| Mrs. Bectors Food Specialities Ltd. | 1352.3 | 1358 | 5.70 | 0.42 |
| MTAR Technologies Ltd. | 1612.5 | 1623.5 | 11.00 | 0.68 |
| Multi Commodity Exchange Of India Ltd. | 8664.75 | 8687.95 | 23.20 | 0.27 |
| Muthoot Microfin Ltd. | 133.2 | 134.45 | 1.25 | 0.94 |
| NACL Industries Ltd. | 188.55 | 197.95 | 9.40 | 4.99 |
| Nalwa Sons Investments Ltd. | 6891.65 | 6939.7 | 48.05 | 0.70 |
| Narayana Hrudayalaya Ltd. | 2064.95 | 2101.2 | 36.25 | 1.76 |
| National Aluminium Company Ltd. | 187.85 | 188.4 | 0.55 | 0.29 |
| Nelcast Ltd. | 138.25 | 143.35 | 5.10 | 3.69 |
| Netweb Technologies India Ltd. | 1836.65 | 1839 | 2.35 | 0.13 |
| New Delhi Television Ltd. | 159.65 | 159.7 | 0.05 | 0.03 |
| Newgen Software Technologies Ltd. | 1152.2 | 1211.55 | 59.35 | 5.15 |
| Nilkamal Ltd. | 1716.1 | 1730.05 | 13.95 | 0.81 |
| Nitin Spinners Ltd. | 384.8 | 388.95 | 4.15 | 1.08 |
| Niva Bupa Health Insurance Company Ltd. | 82.02 | 82.03 | 0.01 | 0.01 |
| NMDC Steel Ltd. | 39.52 | 39.54 | 0.02 | 0.05 |
| Nuvama Wealth Management Ltd. | 7499.15 | 7780.5 | 281.35 | 3.75 |
| Olectra Greentech Ltd. | 1188.25 | 1191.6 | 3.35 | 0.28 |
| Omaxe Ltd. | 104.17 | 104.85 | 0.68 | 0.65 |
| One Mobikwik Systems Ltd. | 246 | 251.85 | 5.85 | 2.38 |
| Onmobile Global Ltd. | 55.4 | 55.61 | 0.21 | 0.38 |
| Orient Cement Ltd. | 227.5 | 237.5 | 10.00 | 4.40 |
| Orient Green Power Company Ltd. | 14.14 | 14.28 | 0.14 | 0.99 |
| Paisalo Digital Ltd. | 31.06 | 31.45 | 0.39 | 1.26 |
| Paras Defence And Space Technologies Ltd. | 1592.2 | 1612.5 | 20.30 | 1.27 |
| Paushak Ltd. | 4378.65 | 4435 | 56.35 | 1.29 |
| PDS Ltd. | 400.55 | 408 | 7.45 | 1.86 |
| Pearl Global Industries Ltd. | 1485.75 | 1491.35 | 5.60 | 0.38 |
| Pilani Investment And Industries Corporation Ltd. | 5226.95 | 5260 | 33.05 | 0.63 |
| Piramal Pharma Ltd. | 201.95 | 202.25 | 0.30 | 0.15 |
| PNB Housing Finance Ltd. | 1083.45 | 1100 | 16.55 | 1.53 |
| PNC Infratech Ltd. | 302.95 | 304.4 | 1.45 | 0.48 |
| Pokarna Ltd. | 1079.3 | 1080.05 | 0.75 | 0.07 |
| Poly Medicure Ltd. | 2193.8 | 2213.65 | 19.85 | 0.90 |
| Poonawalla Fincorp Ltd. | 439.7 | 439.9 | 0.20 | 0.05 |
| Popular Vehicles & Services Ltd. | 127.55 | 130.25 | 2.70 | 2.12 |
| Power Mech Projects Ltd. | 3098.3 | 3164.85 | 66.55 | 2.15 |
| Precision Camshafts Ltd. | 207.5 | 208.2 | 0.70 | 0.34 |
| Pricol Ltd. | 445.15 | 445.3 | 0.15 | 0.03 |
| Prince Pipes and Fittings Ltd. | 342.95 | 351.65 | 8.70 | 2.54 |
| Prudent Corporate Advisory Services Ltd. | 2710.3 | 2723.15 | 12.85 | 0.47 |
| PSP Projects Ltd. | 753 | 756.2 | 3.20 | 0.42 |
| PTC India Financial Services Ltd. | 42.59 | 42.98 | 0.39 | 0.92 |
| PTC India Ltd. | 176.3 | 176.8 | 0.50 | 0.28 |
| Quess Corp Ltd. | 299.3 | 301 | 1.70 | 0.57 |
| Quick Heal Technologies Ltd. | 356.85 | 358.05 | 1.20 | 0.34 |
| R Systems International Ltd. | 449.1 | 471.4 | 22.30 | 4.97 |
| RACL Geartech Ltd. | 906.55 | 911.55 | 5.00 | 0.55 |
| Radiant Cash Management Services Ltd. | 63.67 | 63.96 | 0.29 | 0.46 |
| Raghav Productivity Enhancers Ltd. | 702.8 | 711 | 8.20 | 1.17 |
| Rail Vikas Nigam Ltd. | 399.3 | 400.4 | 1.10 | 0.28 |
| Rainbow Children's Medicare Ltd. | 1473.35 | 1492 | 18.65 | 1.27 |
| Ramco Industries Ltd. | 267.3 | 283.2 | 15.90 | 5.95 |
| Ramco Systems Ltd. | 415.4 | 420 | 4.60 | 1.11 |
| Ramky Infrastructure Ltd. | 539.25 | 544.5 | 5.25 | 0.97 |
| RateGain Travel Technologies Ltd. | 443.55 | 444 | 0.45 | 0.10 |
| Ratnamani Metals & Tubes Ltd. | 2810 | 2836.05 | 26.05 | 0.93 |
| RattanIndia Enterprises Ltd. | 59.57 | 59.9 | 0.33 | 0.55 |
| RattanIndia Power Ltd. | 14.1 | 14.39 | 0.29 | 2.06 |
| Raymond Lifestyle Ltd. | 1091.2 | 1114.9 | 23.70 | 2.17 |
| RBL Bank Ltd. | 235.85 | 236.25 | 0.40 | 0.17 |
| Reliance Power Ltd. | 66.69 | 67 | 0.31 | 0.46 |
| Religare Enterprises Ltd. | 223.9 | 225.8 | 1.90 | 0.85 |
| Repco Home Finance Ltd. | 444.3 | 446.7 | 2.40 | 0.54 |
| Repro India Ltd. | 520 | 523 | 3.00 | 0.58 |
| Restaurant Brands Asia Ltd. | 82.22 | 83.11 | 0.89 | 1.08 |
| RHI Magnesita India Ltd. | 483.35 | 483.55 | 0.20 | 0.04 |
| Rico Auto Industries Ltd. | 77.09 | 77.12 | 0.03 | 0.04 |
| Rishabh Instruments Ltd. | 286.4 | 287 | 0.60 | 0.21 |
| Rites Ltd. | 279.05 | 280 | 0.95 | 0.34 |
| Rolex Rings Ltd | 1526.1 | 1527.7 | 1.60 | 0.10 |
| Rossari Biotech Ltd. | 673.65 | 685 | 11.35 | 1.68 |
| Route Mobile Ltd. | 987.2 | 990.85 | 3.65 | 0.37 |
| Royal Orchid Hotels Ltd. | 385.35 | 390.65 | 5.30 | 1.38 |
| Rupa & Company Ltd. | 216.25 | 216.4 | 0.15 | 0.07 |
| Rushil Decor Ltd. | 28.86 | 29 | 0.14 | 0.49 |
| S Chand And Company Ltd. | 236.65 | 236.75 | 0.10 | 0.04 |
| S.P. Apparels Ltd. | 839.9 | 842.95 | 3.05 | 0.36 |
| Sai Silks (Kalamandir) Ltd. | 139.25 | 142.15 | 2.90 | 2.08 |
| Samhi Hotels Ltd. | 218.85 | 221.4 | 2.55 | 1.17 |
| Sanghi Industries Ltd. | 62.19 | 62.74 | 0.55 | 0.88 |
| Sansera Engineering Ltd. | 1363.95 | 1364.7 | 0.75 | 0.05 |
| Sanstar Ltd. | 90.09 | 90.85 | 0.76 | 0.84 |
| Sastasundar Ventures Ltd. | 312.4 | 314.95 | 2.55 | 0.82 |
| Satin Creditcare Network Ltd. | 158.4 | 161.95 | 3.55 | 2.24 |
| Schneider Electric Infrastructure Ltd. | 794.2 | 803 | 8.80 | 1.11 |
| Seamec Ltd. | 840.4 | 848.75 | 8.35 | 0.99 |
| Senco Gold Ltd. | 347.05 | 349 | 1.95 | 0.56 |
| SEPC Ltd. | 13.92 | 13.93 | 0.01 | 0.07 |
| SG Finserve Ltd. | 421.7 | 423.95 | 2.25 | 0.53 |
| Shalby Ltd. | 183.35 | 183.9 | 0.55 | 0.30 |
| Sharda Motor Industries Ltd. | 1853.3 | 1870 | 16.70 | 0.90 |
| Shilpa Medicare Ltd. | 854.75 | 868.9 | 14.15 | 1.66 |
| Shivalik Rasayan Ltd. | 529.2 | 534.5 | 5.30 | 1.00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 312.05 | 312.2 | 0.15 | 0.05 |
| Sigachi Industries Ltd. | 56.31 | 56.73 | 0.42 | 0.75 |
| Signpost India Ltd. | 198.4 | 198.95 | 0.55 | 0.28 |
| SIRCA Paints India Ltd. | 382.55 | 383.55 | 1.00 | 0.26 |
| SMS Pharmaceuticals Ltd. | 239.05 | 253.8 | 14.75 | 6.17 |
| Snowman Logistics Ltd. | 61.04 | 63.5 | 2.46 | 4.03 |
| Spandana Sphoorty Financial Ltd. | 278.3 | 279.6 | 1.30 | 0.47 |
| Spencer's Retail Ltd. | 63.02 | 63.41 | 0.39 | 0.62 |
| Sportking India Ltd. | 113.75 | 115.1 | 1.35 | 1.19 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 637.15 | 649.85 | 12.70 | 1.99 |
| Star Cement Ltd. | 213.4 | 214.45 | 1.05 | 0.49 |
| Steel Exchange India Ltd. | 8.55 | 8.7 | 0.15 | 1.75 |
| Sterling Tools Ltd. | 368.55 | 374.2 | 5.65 | 1.53 |
| Sterlite Technologies Ltd. | 100.24 | 102.57 | 2.33 | 2.32 |
| Stove Kraft Ltd. | 582.5 | 586.5 | 4.00 | 0.69 |
| Strides Pharma Science Ltd. | 890.15 | 894.7 | 4.55 | 0.51 |
| Stylam Industries Ltd. | 1634.5 | 1659.95 | 25.45 | 1.56 |
| Subex Ltd. | 14.49 | 14.93 | 0.44 | 3.04 |
| Sula Vineyards Ltd. | 304.5 | 305.55 | 1.05 | 0.34 |
| Sumitomo Chemical India Ltd. | 511.9 | 514.55 | 2.65 | 0.52 |
| Sun Pharma Advanced Research Company Ltd. | 159 | 160.5 | 1.50 | 0.94 |
| Sundaram-Clayton Ltd. | 2107.05 | 2119.4 | 12.35 | 0.59 |
| Suprajit Engineering Ltd. | 465.5 | 466.35 | 0.85 | 0.18 |
| Suven Life Sciences Ltd. | 237.45 | 247.5 | 10.05 | 4.23 |
| Suzlon Energy Ltd. | 64.32 | 65.28 | 0.96 | 1.49 |
| Taj GVK Hotels & Resorts Ltd. | 406.95 | 411.4 | 4.45 | 1.09 |
| Tamilnad Mercantile Bank Ltd. | 442.5 | 444.25 | 1.75 | 0.40 |
| Tanla Platforms Ltd. | 653.15 | 653.3 | 0.15 | 0.02 |
| Tata Teleservices (Maharashtra) Ltd. | 66.82 | 68 | 1.18 | 1.77 |
| TCI Express Ltd. | 748.6 | 753.8 | 5.20 | 0.69 |
| Tega Industries Ltd. | 1475.4 | 1476.45 | 1.05 | 0.07 |
| Tejas Networks Ltd. | 697.2 | 721.85 | 24.65 | 3.54 |
| Texmaco Rail & Engineering Ltd. | 173.45 | 181.9 | 8.45 | 4.87 |
| Thangamayil Jewellery Ltd. | 1888.1 | 1892.05 | 3.95 | 0.21 |
| Themis Medicare Ltd. | 132.85 | 133 | 0.15 | 0.11 |
| Thyrocare Technologies Ltd. | 993.6 | 998.9 | 5.30 | 0.53 |
| Time Technoplast Ltd. | 453.6 | 456.45 | 2.85 | 0.63 |
| Titagarh Rail Systems Ltd. | 924.1 | 931.9 | 7.80 | 0.84 |
| Tracxn Technologies Ltd. | 58.15 | 58.48 | 0.33 | 0.57 |
| Transformers & Rectifiers (India) Ltd. | 487.15 | 488 | 0.85 | 0.17 |
| Transindia Real Estate Ltd. | 33.21 | 33.73 | 0.52 | 1.57 |
| Transport Corporation Of India Ltd. | 1130.65 | 1137.45 | 6.80 | 0.60 |
| Transrail Lighting Ltd. | 630.75 | 634.95 | 4.20 | 0.67 |
| Transworld Shipping Lines Ltd. | 276.3 | 278.45 | 2.15 | 0.78 |
| Trident Ltd. | 30.59 | 31.55 | 0.96 | 3.14 |
| Triveni Turbine Ltd. | 611.4 | 612 | 0.60 | 0.10 |
| TVS Holdings Ltd. | 10971.8 | 10975 | 3.20 | 0.03 |
| TVS Supply Chain Solutions Ltd. | 136.8 | 137.85 | 1.05 | 0.77 |
| Udaipur Cement Works Ltd. | 30.56 | 30.65 | 0.09 | 0.29 |
| Updater Services Ltd. | 289.9 | 290.95 | 1.05 | 0.36 |
| UTI Asset Management Company Ltd. | 1277.2 | 1280.9 | 3.70 | 0.29 |
| V-Guard Industries Ltd. | 382.35 | 383.35 | 1.00 | 0.26 |
| VA Tech Wabag Ltd. | 1494 | 1494.6 | 0.60 | 0.04 |
| Vaibhav Global Ltd. | 240.25 | 240.55 | 0.30 | 0.12 |
| Vascon Engineers Ltd. | 52.25 | 54.01 | 1.76 | 3.37 |
| Ventive Hospitality Ltd. | 699.05 | 703 | 3.95 | 0.57 |
| Veranda Learning Solutions Ltd. | 198.25 | 200.35 | 2.10 | 1.06 |
| Vesuvius India Ltd. | 570.9 | 572.4 | 1.50 | 0.26 |
| Vidhi Specialty Food Ingredients Ltd. | 418.8 | 421.65 | 2.85 | 0.68 |
| Vijaya Diagnostic Centre Ltd. | 965.1 | 972.95 | 7.85 | 0.81 |
| Vikas Lifecare Ltd. | 2.57 | 2.58 | 0.01 | 0.39 |
| Voltamp Transformers Ltd. | 8801.65 | 8900 | 98.35 | 1.12 |
| VRL Logistics Ltd. | 566.55 | 566.85 | 0.30 | 0.05 |
| Welspun Enterprises Ltd. | 513.5 | 517.4 | 3.90 | 0.76 |
| Wonderla Holidays Ltd. | 640.7 | 645.25 | 4.55 | 0.71 |
| Xchanging Solutions Ltd. | 97.95 | 98.25 | 0.30 | 0.31 |
| Yatharth Hospital & Trauma Care Services Ltd. | 525.55 | 534.85 | 9.30 | 1.77 |
| Yatra Online Ltd | 86.69 | 87 | 0.31 | 0.36 |
| Yuken India Ltd. | 1149.3 | 1151.05 | 1.75 | 0.15 |
| Zee Media Corporation Ltd. | 14.85 | 15.03 | 0.18 | 1.21 |
| Zen Technologies Ltd. | 1895.15 | 1902 | 6.85 | 0.36 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13284.65 | 13306.7 | 22.05 | 0.17 |
| Zydus Wellness Ltd. | 2034.85 | 2035 | 0.15 | 0.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1190.25 | 1176.55 | -13.70 | -1.15 |
| Abans Financial Services Ltd. | 259.1 | 251.25 | -7.85 | -3.03 |
| Acutaas Chemicals Ltd. | 1086.4 | 1065.25 | -21.15 | -1.95 |
| Advait Energy Transitions Ltd. | 1886.9 | 1870 | -16.90 | -0.90 |
| Alembic Pharmaceuticals Ltd. | 971.6 | 968.6 | -3.00 | -0.31 |
| Allcargo Logistics Ltd. | 35.42 | 35.32 | -0.10 | -0.28 |
| Allied Blenders And Distillers Ltd. | 432.85 | 429.35 | -3.50 | -0.81 |
| Amber Enterprises India Ltd. | 6835.15 | 6813.25 | -21.90 | -0.32 |
| Ambika Cotton Mills Ltd. | 1564.8 | 1554.9 | -9.90 | -0.63 |
| Anand Rathi Wealth Ltd. | 2069.75 | 2060 | -9.75 | -0.47 |
| Angel One Ltd. | 2862 | 2852 | -10.00 | -0.35 |
| Anupam Rasayan India Ltd. | 1132.25 | 1127.95 | -4.30 | -0.38 |
| Apeejay Surrendra Park Hotels Ltd. | 165.75 | 164.6 | -1.15 | -0.69 |
| Aptus Value Housing Finance India Ltd. | 322.25 | 321.3 | -0.95 | -0.29 |
| Arkade Developers Ltd. | 194.7 | 194.2 | -0.50 | -0.26 |
| Arvind Fashions Ltd. | 498.75 | 489.5 | -9.25 | -1.85 |
| Ashapura Minechem Ltd. | 429.4 | 428.85 | -0.55 | -0.13 |
| Ashiana Housing Ltd. | 350.15 | 350 | -0.15 | -0.04 |
| Atul Auto Ltd. | 455.85 | 453.75 | -2.10 | -0.46 |
| Authum Investment & Infrastructure Ltd. | 2720.4 | 2701.1 | -19.30 | -0.71 |
| Avalon Technologies Ltd. | 847.75 | 840.1 | -7.65 | -0.90 |
| Awfis Space Solutions Ltd. | 647.4 | 644.85 | -2.55 | -0.39 |
| Axiscades Technologies Ltd. | 1325.4 | 1324 | -1.40 | -0.11 |
| Baazar Style Retail Ltd. | 289.35 | 285.65 | -3.70 | -1.28 |
| Bajaj Consumer Care Ltd. | 207.25 | 206.4 | -0.85 | -0.41 |
| Bajaj Healthcare Ltd. | 530.7 | 528 | -2.70 | -0.51 |
| Balmer Lawrie Investments Ltd. | 81.65 | 81.49 | -0.16 | -0.20 |
| Balu Forge Industries Ltd. | 666.65 | 659.2 | -7.45 | -1.12 |
| Bank Of Maharashtra | 54.3 | 54.29 | -0.01 | -0.02 |
| Bansal Wire Industries Ltd. | 387.6 | 386 | -1.60 | -0.41 |
| Barbeque-Nation Hospitality Ltd. | 332.5 | 329.9 | -2.60 | -0.78 |
| BCL Industries Ltd. | 43.52 | 42.97 | -0.55 | -1.26 |
| Best Agrolife Ltd. | 318.85 | 318.1 | -0.75 | -0.24 |
| Bharat Wire Ropes Ltd. | 219.75 | 219.4 | -0.35 | -0.16 |
| Birlasoft Ltd. | 443.55 | 436.75 | -6.80 | -1.53 |
| Blue Jet Healthcare Ltd. | 880.55 | 870.35 | -10.20 | -1.16 |
| Brigade Enterprises Ltd. | 1156.85 | 1143 | -13.85 | -1.20 |
| Camlin Fine Sciences Ltd. | 323.9 | 321 | -2.90 | -0.90 |
| Campus Activewear Ltd. | 284.35 | 282.9 | -1.45 | -0.51 |
| Caplin Point Laboratories Ltd. | 2107.85 | 2107 | -0.85 | -0.04 |
| Capri Global Capital Ltd. | 174.25 | 173.7 | -0.55 | -0.32 |
| Carraro India Ltd. | 441.7 | 436.95 | -4.75 | -1.08 |
| CarTrade Tech Ltd. | 1629.25 | 1597.25 | -32.00 | -1.96 |
| Carysil Ltd. | 874 | 872.05 | -1.95 | -0.22 |
| CCL Products (India) Ltd. | 845.95 | 844.45 | -1.50 | -0.18 |
| Cera Sanitaryware Ltd. | 6781.5 | 6767.9 | -13.60 | -0.20 |
| Chaman Lal Setia Exports Ltd. | 348.15 | 346 | -2.15 | -0.62 |
| Chemplast Sanmar Ltd. | 432.4 | 430.7 | -1.70 | -0.39 |
| Choice International Ltd. | 709.25 | 707.9 | -1.35 | -0.19 |
| CIE Automotive India Ltd. | 449.8 | 448.5 | -1.30 | -0.29 |
| Cigniti Technologies Ltd. | 1755.2 | 1744.45 | -10.75 | -0.61 |
| Cochin Shipyard Ltd. | 2134.95 | 2130.8 | -4.15 | -0.19 |
| Coforge Ltd. | 1879.75 | 1866.45 | -13.30 | -0.71 |
| Computer Age Management Services Ltd. | 4223.85 | 4195.75 | -28.10 | -0.67 |
| Concord Enviro Systems Ltd. | 589.6 | 587.4 | -2.20 | -0.37 |
| CreditAccess Grameen Ltd. | 1205.55 | 1204.1 | -1.45 | -0.12 |
| Credo Brands Marketing Ltd. | 168.35 | 166.05 | -2.30 | -1.37 |
| CSB Bank Ltd. | 397.15 | 397 | -0.15 | -0.04 |
| Cyient DLM Ltd. | 473.8 | 472 | -1.80 | -0.38 |
| Cyient Ltd. | 1295.85 | 1284.7 | -11.15 | -0.86 |
| D-Link (India) Ltd. | 541.2 | 538.05 | -3.15 | -0.58 |
| D.B. Corp Ltd. | 277.6 | 277.3 | -0.30 | -0.11 |
| D.P. Abhushan Ltd. | 1486.6 | 1486.3 | -0.30 | -0.02 |
| DCM Shriram Industries Ltd. | 167.8 | 167.15 | -0.65 | -0.39 |
| Devyani International Ltd. | 172.2 | 170.7 | -1.50 | -0.87 |
| Dhani Services Ltd. | 69.43 | 69.32 | -0.11 | -0.16 |
| Dishman Carbogen Amcis Ltd. | 249.1 | 246.55 | -2.55 | -1.02 |
| Dixon Technologies (India) Ltd. | 14163.2 | 14085 | -78.20 | -0.55 |
| DOMS Industries Ltd. | 2503.95 | 2481.35 | -22.60 | -0.90 |
| Dr. Lal Pathlabs Ltd. | 2765 | 2751.1 | -13.90 | -0.50 |
| Dwarikesh Sugar Industries Ltd. | 48.91 | 48.61 | -0.30 | -0.61 |
| eClerx Services Ltd. | 3506.1 | 3490 | -16.10 | -0.46 |
| Emami Paper Mills Ltd. | 96.28 | 95.9 | -0.38 | -0.39 |
| Embassy Developments Ltd. | 126.9 | 125.15 | -1.75 | -1.38 |
| EMS Ltd. | 628.45 | 626.45 | -2.00 | -0.32 |
| eMudhra Ltd. | 767.75 | 762 | -5.75 | -0.75 |
| Engineers India Ltd. | 235.85 | 234.3 | -1.55 | -0.66 |
| Entertainment Network (India) Ltd. | 149.6 | 148.85 | -0.75 | -0.50 |
| Enviro Infra Engineers Ltd. | 247.3 | 241.5 | -5.80 | -2.35 |
| Epigral Ltd. | 1816.65 | 1814.95 | -1.70 | -0.09 |
| Equitas Small Finance Bank Ltd. | 67.85 | 67.31 | -0.54 | -0.80 |
| Eris Lifesciences Ltd. | 1625.8 | 1617.65 | -8.15 | -0.50 |
| Ethos Ltd. | 2631.45 | 2602.9 | -28.55 | -1.08 |
| Eureka Forbes Ltd. | 606.6 | 605.8 | -0.80 | -0.13 |
| Eveready Industries India Ltd. | 321.7 | 321.5 | -0.20 | -0.06 |
| Everest Kanto Cylinder Ltd. | 138.3 | 137.5 | -0.80 | -0.58 |
| Expleo Solutions Ltd. | 1299.15 | 1288.25 | -10.90 | -0.84 |
| Faze Three Ltd. | 586.45 | 578.35 | -8.10 | -1.38 |
| Fiem Industries Ltd. | 1872 | 1863 | -9.00 | -0.48 |
| Filatex India Ltd. | 56.24 | 55.8 | -0.44 | -0.78 |
| Fineotex Chemical Ltd. | 277.6 | 276.35 | -1.25 | -0.45 |
| Fino Payments Bank Ltd. | 298.55 | 292.5 | -6.05 | -2.03 |
| Firstsource Solutions Ltd. | 388.85 | 385 | -3.85 | -0.99 |
| Flair Writing Industries Ltd. | 261.6 | 259.3 | -2.30 | -0.88 |
| Fusion Finance Ltd. | 209.8 | 207.55 | -2.25 | -1.07 |
| Gallantt Ispat Ltd. | 546.25 | 540 | -6.25 | -1.14 |
| Gandhar Oil Refinery (India) Ltd. | 173.9 | 173.05 | -0.85 | -0.49 |
| Garden Reach Shipbuilders & Engineers Ltd. | 3005.1 | 2977 | -28.10 | -0.94 |
| GE Power India Ltd. | 322.45 | 318.75 | -3.70 | -1.15 |
| GE Vernova T&D India Ltd. | 2391.4 | 2388.75 | -2.65 | -0.11 |
| Genus Power Infrastructures Ltd. | 375.65 | 371.85 | -3.80 | -1.01 |
| Geojit Financial Services Ltd. | 86.04 | 85.89 | -0.15 | -0.17 |
| Globus Spirits Ltd. | 962.6 | 960 | -2.60 | -0.27 |
| GMR Power and Urban Infra Ltd. | 108.4 | 107.7 | -0.70 | -0.65 |
| Go Fashion (India) Ltd. | 885.8 | 884.4 | -1.40 | -0.16 |
| Godawari Power And Ispat Ltd. | 185.2 | 184.45 | -0.75 | -0.40 |
| Gokaldas Exports Ltd. | 884.85 | 884.75 | -0.10 | -0.01 |
| Goldiam International Ltd. | 344.25 | 344 | -0.25 | -0.07 |
| Goodluck India Ltd. | 1099.75 | 1092.3 | -7.45 | -0.68 |
| Gopal Snacks Ltd. | 363.4 | 358.25 | -5.15 | -1.42 |
| GPT Healthcare Ltd. | 146.95 | 146.5 | -0.45 | -0.31 |
| Granules India Ltd. | 494.05 | 490.7 | -3.35 | -0.68 |
| GRM Overseas Ltd. | 365.95 | 363.5 | -2.45 | -0.67 |
| Gujarat State Petronet Ltd. | 320.15 | 320 | -0.15 | -0.05 |
| Gulf Oil Lubricants India Ltd. | 1217.75 | 1201.3 | -16.45 | -1.35 |
| Hampton Sky Realty Ltd. | 26.92 | 26.58 | -0.34 | -1.26 |
| Happiest Minds Technologies Ltd. | 650.45 | 644.35 | -6.10 | -0.94 |
| Happy Forgings Ltd. | 970.25 | 965 | -5.25 | -0.54 |
| Hathway Cable & Datacom Ltd. | 16.05 | 16.01 | -0.04 | -0.25 |
| Hatsun Agro Product Ltd. | 951.25 | 948.65 | -2.60 | -0.27 |
| Heranba Industries Ltd. | 301.9 | 300.65 | -1.25 | -0.41 |
| Heritage Foods Ltd. | 488.75 | 482 | -6.75 | -1.38 |
| Hi-Tech Pipes Ltd. | 102.54 | 102.18 | -0.36 | -0.35 |
| Hikal Ltd. | 366.65 | 365.6 | -1.05 | -0.29 |
| Hinduja Global Solutions Ltd. | 542.15 | 541 | -1.15 | -0.21 |
| Hindware Home Innovation Ltd. | 290.55 | 290.35 | -0.20 | -0.07 |
| Hitachi Energy India Ltd. | 19633.25 | 19476 | -157.25 | -0.80 |
| HLE Glascoat Ltd. | 472.65 | 464.45 | -8.20 | -1.73 |
| Home First Finance Company India Ltd. | 1385.8 | 1380.05 | -5.75 | -0.41 |
| Honasa Consumer Ltd. | 312.9 | 309.1 | -3.80 | -1.21 |
| Honda India Power Products Ltd. | 2946.75 | 2913.65 | -33.10 | -1.12 |
| Housing & Urban Development Corporation Ltd. | 239.5 | 238.8 | -0.70 | -0.29 |
| HP Adhesives Ltd. | 51.09 | 50.96 | -0.13 | -0.25 |
| HPL Electric & Power Ltd. | 547.95 | 546 | -1.95 | -0.36 |
| IIFL Capital Services Ltd. | 348.35 | 346 | -2.35 | -0.67 |
| Indegene Ltd. | 580.6 | 577.3 | -3.30 | -0.57 |
| India Nippon Electricals Ltd. | 726.35 | 724.55 | -1.80 | -0.25 |
| India Pesticides Ltd. | 222.65 | 219.15 | -3.50 | -1.57 |
| Indiamart Intermesh Ltd. | 2661.2 | 2654 | -7.20 | -0.27 |
| Indian Energy Exchange Ltd. | 189.05 | 187.65 | -1.40 | -0.74 |
| Indian Metals & Ferro Alloys Ltd. | 781.65 | 773.55 | -8.10 | -1.04 |
| Indigo Paints Ltd. | 1174.1 | 1163.95 | -10.15 | -0.86 |
| Indo Amines Ltd. | 163.35 | 162.2 | -1.15 | -0.70 |
| Infibeam Avenues Ltd. | 18.937305389222 | 18.21 | -0.73 | -3.84 |
| Infobeans Technologies Ltd. | 384.8 | 379.5 | -5.30 | -1.38 |
| Innova Captab Ltd. | 866.05 | 862.5 | -3.55 | -0.41 |
| Inox Green Energy Services Ltd. | 154.9 | 154.85 | -0.05 | -0.03 |
| Inox Wind Ltd. | 175.45 | 173.6 | -1.85 | -1.05 |
| Insecticides (India) Ltd. | 982.45 | 974.85 | -7.60 | -0.77 |
| Interarch Building Solutions Ltd. | 2134.6 | 2108 | -26.60 | -1.25 |
| International Gemmological Institute (India) Ltd. | 358.45 | 357.05 | -1.40 | -0.39 |
| IOL Chemicals And Pharmaceuticals Ltd. | 96.96 | 96.75 | -0.21 | -0.22 |
| IRB Infrastructure Developers Ltd. | 49.82 | 49.73 | -0.09 | -0.18 |
| ITI Ltd. | 323.3 | 321.35 | -1.95 | -0.60 |
| J Kumar Infraprojects Ltd. | 737.1 | 732.65 | -4.45 | -0.60 |
| Jamna Auto Industries Ltd. | 94.34 | 93.15 | -1.19 | -1.26 |
| Jindal Worldwide Ltd. | 55.98 | 55.62 | -0.36 | -0.64 |
| JK Tyre & Industries Ltd. | 356.45 | 355.75 | -0.70 | -0.20 |
| Just Dial Ltd. | 919.05 | 913.4 | -5.65 | -0.61 |
| Jyothy Labs Ltd. | 336.55 | 335 | -1.55 | -0.46 |
| K.P.R. Mill Ltd. | 1129.1 | 1122 | -7.10 | -0.63 |
| Kalpataru Projects International Ltd. | 1229.95 | 1228.6 | -1.35 | -0.11 |
| Kama Holdings Ltd. | 2919.3 | 2916.05 | -3.25 | -0.11 |
| Kamdhenu Ltd. | 31.26 | 31.13 | -0.13 | -0.42 |
| Kamdhenu Ventures Ltd. | 10.78 | 10.72 | -0.06 | -0.56 |
| Kaveri Seed Company Ltd. | 1188.2 | 1179.25 | -8.95 | -0.75 |
| Kaynes Technology India Ltd. | 5848.15 | 5778.5 | -69.65 | -1.19 |
| KDDL Ltd. | 2663.85 | 2658.75 | -5.10 | -0.19 |
| Kewal Kiran Clothing Ltd. | 498.5 | 497 | -1.50 | -0.30 |
| Keystone Realtors Ltd | 566.8 | 565.35 | -1.45 | -0.26 |
| KFin Technologies Ltd. | 1336.3 | 1329.5 | -6.80 | -0.51 |
| Kingfa Science & Technology (India) Ltd. | 3166.55 | 3155.6 | -10.95 | -0.35 |
| KIOCL Ltd. | 293.25 | 291.2 | -2.05 | -0.70 |
| Kiri Industries Ltd. | 583.45 | 581.55 | -1.90 | -0.33 |
| Kokuyo Camlin Ltd. | 133.1 | 132.8 | -0.30 | -0.23 |
| KPIT Technologies Ltd. | 1295.7 | 1279.75 | -15.95 | -1.23 |
| KRN Heat Exchanger And Refrigeration Ltd. | 841.15 | 837.2 | -3.95 | -0.47 |
| Kuantum Papers Ltd. | 117.8 | 117.1 | -0.70 | -0.59 |
| La Opala RG Ltd. | 257.4 | 255.2 | -2.20 | -0.85 |
| Landmark Cars Ltd. | 520.85 | 519.15 | -1.70 | -0.33 |
| Laxmi Organic Industries Ltd. | 201.95 | 200.2 | -1.75 | -0.87 |
| Lemon Tree Hotels Ltd. | 138.7 | 137.7 | -1.00 | -0.72 |
| Linc Ltd. | 146.85 | 145.3 | -1.55 | -1.06 |
| Lincoln Pharmaceuticals Ltd. | 568.55 | 567 | -1.55 | -0.27 |
| LT Foods Ltd. | 448.7 | 443.65 | -5.05 | -1.13 |
| Magellanic Cloud Ltd. | 73.55 | 73.49 | -0.06 | -0.08 |
| Mahanagar Gas Ltd. | 1445.25 | 1434.85 | -10.40 | -0.72 |
| Mahindra Holidays & Resorts India Ltd. | 341.95 | 339 | -2.95 | -0.86 |
| Mahindra Lifespace Developers Ltd. | 367.75 | 367.45 | -0.30 | -0.08 |
| Manappuram Finance Ltd. | 272.95 | 272.4 | -0.55 | -0.20 |
| Mangalore Chemicals & Fertilizers Ltd. | 276.15 | 272.85 | -3.30 | -1.20 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 257.15 | 249.25 | -7.90 | -3.07 |
| Manorama Industries Ltd. | 1367.15 | 1364.7 | -2.45 | -0.18 |
| MAS Financial Services Ltd. | 307.55 | 306.35 | -1.20 | -0.39 |
| Max Estates Ltd. | 509.25 | 501.5 | -7.75 | -1.52 |
| Mayur Uniquoters Ltd. | 563.1 | 562.6 | -0.50 | -0.09 |
| Mazagon Dock Shipbuilders Ltd. | 3191.5 | 3186.15 | -5.35 | -0.17 |
| Meghmani Organics Ltd. | 97.71 | 97.23 | -0.48 | -0.49 |
| Menon Bearings Ltd. | 123.55 | 122.9 | -0.65 | -0.53 |
| Metro Brands Ltd. | 1139.65 | 1138 | -1.65 | -0.14 |
| Metropolis Healthcare Ltd. | 1707.15 | 1697.8 | -9.35 | -0.55 |
| Minda Corporation Ltd. | 511.45 | 511 | -0.45 | -0.09 |
| Mishtann Foods Ltd. | 6.4 | 6.31 | -0.09 | -1.41 |
| MK Proteins Ltd. | 7.81 | 7.56 | -0.25 | -3.20 |
| Monte Carlo Fashions Ltd. | 610.75 | 602.2 | -8.55 | -1.40 |
| Motilal Oswal Financial Services Ltd. | 868.6 | 866.55 | -2.05 | -0.24 |
| MPS Ltd. | 2801.4 | 2774.35 | -27.05 | -0.97 |
| MSTC Ltd. | 519.8 | 517.2 | -2.60 | -0.50 |
| Nahar Poly Films Ltd. | 363.45 | 352.25 | -11.20 | -3.08 |
| Natco Pharma Ltd. | 878.95 | 874.95 | -4.00 | -0.46 |
| National Fertilizers Ltd. | 100.84 | 100.4 | -0.44 | -0.44 |
| Navin Fluorine International Ltd. | 4706.85 | 4682 | -24.85 | -0.53 |
| Navkar Corporation Ltd. | 112.55 | 112.5 | -0.05 | -0.04 |
| Nazara Technologies Ltd. | 1315.5 | 1313.3 | -2.20 | -0.17 |
| NBCC (India) Ltd. | 124.95 | 124 | -0.95 | -0.76 |
| Neogen Chemicals Ltd. | 1668.5 | 1651 | -17.50 | -1.05 |
| Network 18 Media & Investments Ltd. | 61.72 | 60.26 | -1.46 | -2.37 |
| Neuland Laboratories Ltd. | 12015.8 | 11992.8 | -23.00 | -0.19 |
| NIBE Ltd. | 1687.35 | 1684.85 | -2.50 | -0.15 |
| NIIT Learning Systems Ltd. | 337.4 | 336.85 | -0.55 | -0.16 |
| Nikhil Adhesives Ltd. | 96.28 | 95 | -1.28 | -1.33 |
| Northern ARC Capital Ltd. | 243.4 | 240.8 | -2.60 | -1.07 |
| NRB Bearings Ltd. | 290.6 | 286.05 | -4.55 | -1.57 |
| Nucleus Software Exports Ltd. | 1182.55 | 1178.95 | -3.60 | -0.30 |
| Optiemus Infracom Ltd. | 652.45 | 638.25 | -14.20 | -2.18 |
| Orient Bell Ltd. | 318.55 | 312.5 | -6.05 | -1.90 |
| Orient Electric Ltd. | 220.45 | 220.05 | -0.40 | -0.18 |
| Oswal Greentech Ltd. | 46.98 | 46.73 | -0.25 | -0.53 |
| Panacea Biotec Ltd. | 423.2 | 416.15 | -7.05 | -1.67 |
| Panama Petrochem Ltd. | 362.55 | 361 | -1.55 | -0.43 |
| Paradeep Phosphates Ltd. | 165.65 | 164.55 | -1.10 | -0.66 |
| Parag Milk Foods Ltd. | 228.15 | 226.55 | -1.60 | -0.70 |
| Paramount Communications Ltd. | 57.88 | 56.98 | -0.90 | -1.55 |
| Patel Engineering Ltd. | 41.22 | 41.06 | -0.16 | -0.39 |
| PC Jeweller Ltd. | 12.4 | 12.31 | -0.09 | -0.73 |
| PG Electroplast Ltd. | 761.3 | 753.95 | -7.35 | -0.97 |
| PNB Gilts Ltd. | 101 | 99.23 | -1.77 | -1.75 |
| Polyplex Corporation Ltd. | 1243.3 | 1239.9 | -3.40 | -0.27 |
| Praj Industries Ltd. | 500.6 | 500.2 | -0.40 | -0.08 |
| Prataap Snacks Ltd. | 1046.8 | 1041.95 | -4.85 | -0.46 |
| Praveg Ltd. | 515.5 | 507.3 | -8.20 | -1.59 |
| Precision Wires India Ltd. | 186.8 | 184.7 | -2.10 | -1.12 |
| Prestige Estates Projects Ltd. | 1749.45 | 1719.9 | -29.55 | -1.69 |
| Prime Focus Ltd. | 113.7 | 113.6 | -0.10 | -0.09 |
| Privi Speciality Chemicals Ltd. | 2301.3 | 2293.7 | -7.60 | -0.33 |
| Protean e-Gov Technologies Ltd. | 860.9 | 859.2 | -1.70 | -0.20 |
| PTC Industries Ltd. | 14889.9 | 14844 | -45.90 | -0.31 |
| Punjab & Sind Bank | 30.38 | 30.33 | -0.05 | -0.16 |
| Puravankara Ltd. | 294.55 | 293.15 | -1.40 | -0.48 |
| PVR Inox Ltd. | 965.5 | 962.75 | -2.75 | -0.28 |
| Radico Khaitan Ltd. | 2691.95 | 2679.55 | -12.40 | -0.46 |
| Railtel Corporation Of India Ltd. | 423.35 | 422.95 | -0.40 | -0.09 |
| Rajoo Engineers Ltd. | 116.25 | 115.8 | -0.45 | -0.39 |
| Ram Ratna Wires Ltd. | 698.25 | 691.35 | -6.90 | -0.99 |
| Rama Steel Tubes Ltd. | 12.18 | 12.14 | -0.04 | -0.33 |
| Ramkrishna Forgings Ltd. | 680.95 | 680.75 | -0.20 | -0.03 |
| Rane (Madras) Ltd. | 901.55 | 893.55 | -8.00 | -0.89 |
| Rashtriya Chemicals and Fertilizers Ltd. | 158.1 | 156.9 | -1.20 | -0.76 |
| Redington Ltd. | 306.8 | 302.8 | -4.00 | -1.30 |
| Redtape Ltd. | 129.35 | 128.5 | -0.85 | -0.66 |
| Refex Industries Ltd. | 468.65 | 466.1 | -2.55 | -0.54 |
| Reliance Industrial Infrastructure Ltd. | 978.3 | 972.35 | -5.95 | -0.61 |
| Renaissance Global Ltd. | 124.5 | 122.05 | -2.45 | -1.97 |
| RK Swamy Ltd. | 194.45 | 190.65 | -3.80 | -1.95 |
| RPG Life Sciences Ltd. | 2439.1 | 2428.55 | -10.55 | -0.43 |
| RPSG Ventures Ltd. | 921.6 | 921 | -0.60 | -0.07 |
| RR Kabel Ltd. | 1350.3 | 1342.85 | -7.45 | -0.55 |
| Safari Industries (India) Ltd. | 2153.3 | 2151 | -2.30 | -0.11 |
| Sagility India Ltd. | 42.54 | 42.32 | -0.22 | -0.52 |
| Sai Life Sciences Ltd. | 758.55 | 755.25 | -3.30 | -0.44 |
| Salasar Techno Engineering Ltd. | 7.95 | 7.9 | -0.05 | -0.63 |
| Sammaan Capital Ltd. | 143.2 | 141.65 | -1.55 | -1.08 |
| Sanathan Textiles Ltd. | 454.75 | 451.05 | -3.70 | -0.81 |
| Sandhar Technologies Ltd. | 552.1 | 548.55 | -3.55 | -0.64 |
| Sanghvi Movers Ltd. | 286.85 | 285.2 | -1.65 | -0.58 |
| Sanmit Infra Ltd. | 10.99 | 10.88 | -0.11 | -1.00 |
| Sapphire Foods India Ltd. | 328.4 | 326.55 | -1.85 | -0.56 |
| Saregama India Ltd. | 502.85 | 501.85 | -1.00 | -0.20 |
| Sasken Technologies Ltd. | 1439.9 | 1434 | -5.90 | -0.41 |
| Satia Industries Ltd. | 88.71 | 88.12 | -0.59 | -0.67 |
| Savita Oil Technologies Ltd. | 420.15 | 418.55 | -1.60 | -0.38 |
| SBFC Finance Ltd. | 106.55 | 106.45 | -0.10 | -0.09 |
| Senores Pharmaceuticals Ltd. | 571.35 | 566.95 | -4.40 | -0.77 |
| SH Kelkar And Company Ltd. | 250.55 | 247.4 | -3.15 | -1.26 |
| Shankara Building Products Ltd. | 1016.15 | 996.25 | -19.90 | -1.96 |
| Sharda Cropchem Ltd. | 812.9 | 793.55 | -19.35 | -2.38 |
| Share India Securities Ltd. | 184.1 | 182.9 | -1.20 | -0.65 |
| Sheela Foam Ltd. | 760.6 | 751.05 | -9.55 | -1.26 |
| Shipping Corporation of India Land and Assets Ltd. | 54.12 | 54.01 | -0.11 | -0.20 |
| Shipping Corporation Of India Ltd. | 223.75 | 222.75 | -1.00 | -0.45 |
| Shiva Cement Ltd. | 34.65 | 34.41 | -0.24 | -0.69 |
| Shoppers Stop Ltd. | 502.55 | 500.6 | -1.95 | -0.39 |
| Shree Renuka Sugars Ltd. | 33.06 | 32.86 | -0.20 | -0.60 |
| Shriram Properties Ltd. | 103.7 | 102.68 | -1.02 | -0.98 |
| Shyam Metalics And Energy Ltd. | 846.7 | 842.2 | -4.50 | -0.53 |
| Signatureglobal (India) Ltd. | 1251.55 | 1246.05 | -5.50 | -0.44 |
| SIS Ltd. | 372.25 | 370.4 | -1.85 | -0.50 |
| SJS Enterprises Ltd. | 1285.1 | 1253.6 | -31.50 | -2.45 |
| Skipper Ltd. | 500.85 | 498.75 | -2.10 | -0.42 |
| SMC Global Securities Ltd. | 153.5 | 152 | -1.50 | -0.98 |
| Sobha Ltd. | 1524.7 | 1505.95 | -18.75 | -1.23 |
| Solara Active Pharma Sciences Ltd. | 635.9 | 622.9 | -13.00 | -2.04 |
| Somany Ceramics Ltd. | 559.35 | 559 | -0.35 | -0.06 |
| Sonata Software Ltd. | 413.9 | 412.8 | -1.10 | -0.27 |
| Speciality Restaurants Ltd. | 128.75 | 126.45 | -2.30 | -1.79 |
| Sterling and Wilson Renewable Energy Ltd. | 316.6 | 316.5 | -0.10 | -0.03 |
| Sukhjit Starch & Chemicals Ltd. | 194.05 | 184.55 | -9.50 | -4.90 |
| Supriya Lifescience Ltd. | 673.15 | 669.3 | -3.85 | -0.57 |
| Suraj Estate Developers Ltd. | 366.45 | 366.2 | -0.25 | -0.07 |
| Suraksha Diagnostic Ltd. | 349.65 | 345.35 | -4.30 | -1.23 |
| Suryoday Small Finance Bank Ltd. | 141.25 | 138.7 | -2.55 | -1.81 |
| Syncom Formulations (India) Ltd. | 19.42 | 19.3 | -0.12 | -0.62 |
| Syngene International Ltd. | 651.55 | 647.3 | -4.25 | -0.65 |
| Syrma SGS Technology Ltd. | 538.3 | 535.3 | -3.00 | -0.56 |
| Tamil Nadu Newsprint & Papers Ltd. | 164.95 | 163.15 | -1.80 | -1.09 |
| TARC Ltd. | 198.7 | 198.4 | -0.30 | -0.15 |
| Tarsons Products Ltd. | 386.05 | 384.8 | -1.25 | -0.32 |
| Tatva Chintan Pharma Chem Ltd. | 941.2 | 935.2 | -6.00 | -0.64 |
| TCPL Packaging Ltd. | 3748.75 | 3739.9 | -8.85 | -0.24 |
| TD Power Systems Ltd. | 520.35 | 519.65 | -0.70 | -0.13 |
| TeamLease Services Ltd. | 2028.9 | 2007.45 | -21.45 | -1.06 |
| Techno Electric & Engineering Company Ltd. | 1504.3 | 1483.5 | -20.80 | -1.38 |
| Technocraft Industries (India) Ltd. | 3086.85 | 3063 | -23.85 | -0.77 |
| The Anup Engineering Ltd. | 2671.4 | 2638.4 | -33.00 | -1.24 |
| The India Cements Ltd. | 333.75 | 333 | -0.75 | -0.22 |
| The Jammu & Kashmir Bank Ltd. | 109.7 | 108.9 | -0.80 | -0.73 |
| The Karnataka Bank Ltd. | 207.4 | 206.7 | -0.70 | -0.34 |
| The South Indian Bank Ltd. | 30.56 | 30.21 | -0.35 | -1.15 |
| The Ugar Sugar Works Ltd. | 47.68 | 47.4 | -0.28 | -0.59 |
| Timken India Ltd. | 3385.65 | 3364.95 | -20.70 | -0.61 |
| Tips Music Ltd. | 676.85 | 670.5 | -6.35 | -0.94 |
| Tourism Finance Corporation Of India Ltd. | 229.2 | 228.85 | -0.35 | -0.15 |
| Triveni Engineering & Industries Ltd. | 392.9 | 392.85 | -0.05 | -0.01 |
| TV Today Network Ltd. | 173.65 | 173.5 | -0.15 | -0.09 |
| TVS Electronics Ltd. | 428 | 421.5 | -6.50 | -1.52 |
| Ujjivan Small Finance Bank Ltd. | 49.34 | 49.17 | -0.17 | -0.34 |
| Unicommerce eSolutions Ltd. | 125.05 | 124.1 | -0.95 | -0.76 |
| Unimech Aerospace and Manufacturing Ltd. | 1274.05 | 1261.6 | -12.45 | -0.98 |
| Uniparts India Ltd. | 385.45 | 384.55 | -0.90 | -0.23 |
| Utkarsh Small Finance Bank Ltd. | 23.94 | 23.87 | -0.07 | -0.29 |
| Uttam Sugar Mills Ltd. | 305.4 | 303.5 | -1.90 | -0.62 |
| V-Mart Retail Ltd. | 879.35 | 847.4 | -31.95 | -3.63 |
| V.S.T. Tillers Tractors Ltd. | 3681.5 | 3669.9 | -11.60 | -0.32 |
| V2 Retail Ltd. | 1851.05 | 1850.5 | -0.55 | -0.03 |
| Valiant Organics Ltd. | 431.55 | 423.2 | -8.35 | -1.93 |
| Valor Estate Ltd. | 226.95 | 226.25 | -0.70 | -0.31 |
| Vardhman Special Steels Ltd. | 267.85 | 265 | -2.85 | -1.06 |
| Varroc Engineering Ltd. | 572.55 | 571.5 | -1.05 | -0.18 |
| Venky'S (India) Ltd. | 1613.65 | 1610.35 | -3.30 | -0.20 |
| Venus Pipes & Tubes Ltd. | 1386.75 | 1380.95 | -5.80 | -0.42 |
| Vimta Labs Ltd. | 467.4 | 465.05 | -2.35 | -0.50 |
| Vinati Organics Ltd. | 1973.1 | 1970.45 | -2.65 | -0.13 |
| Vishnu Prakash R Punglia Ltd. | 164.3 | 164.2 | -0.10 | -0.06 |
| Waaree Renewable Technologies Ltd. | 1000.35 | 988 | -12.35 | -1.23 |
| Welspun Corp Ltd. | 937.25 | 931.3 | -5.95 | -0.63 |
| Wockhardt Ltd. | 1718.45 | 1715.9 | -2.55 | -0.15 |
| Yasho Industries Ltd. | 2052.35 | 2051.4 | -0.95 | -0.05 |
| Zaggle Prepaid Ocean Services Ltd. | 421.75 | 421.25 | -0.50 | -0.12 |
| Zinka Logistics Solutions Ltd. | 437.8 | 430.05 | -7.75 | -1.77 |
| Zuari Agro Chemicals Ltd. | 213.2 | 212.65 | -0.55 | -0.26 |
Market Stats
Advances
374
Declines
360
Unchanged
7
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1204.6 | 1204.6 | 1156.3 | 1190.25 | 1176.55 | -13.70 | -1.15 | 3983635 | 468.69 | 1317.25 | 395.6 | 2025-06-26 09:57:00 |
| 3I Infotech Ltd. | 532628 | 25.21 | 26.21 | 25.21 | 25.77 | 25.84 | 0.07 | 0.27 | 15423 | 0.04 | 63.9 | 20 | 2025-06-26 09:57:00 |
| 5Paisa Capital Ltd. | 540776 | 413.75 | 420.15 | 413.75 | 414.4 | 416 | 1.60 | 0.39 | 310 | 0.01 | 759.1 | 270 | 2025-06-26 09:56:00 |
| 63 Moons Technologies Ltd. | 526881 | 997.35 | 1016.9 | 989 | 1000.35 | 1000.7 | 0.35 | 0.03 | 7909 | 0.79 | 1079.85 | 142.05 | 2025-06-26 09:57:00 |
| Aadhar Housing Finance Ltd. | 544176 | 434.4 | 443.25 | 434.4 | 441.75 | 442.15 | 0.40 | 0.09 | 1694 | 0.07 | 2025-06-26 09:57:00 | ||
| Aarti Drugs Ltd. | 524348 | 450.05 | 466.15 | 450.05 | 451.95 | 458.95 | 7.00 | 1.55 | 9068 | 0.42 | 645 | 310.8 | 2025-06-26 09:57:00 |
| Aarti Pharmalabs Ltd. | 543748 | 872 | 881 | 862.7 | 865.7 | 870.25 | 4.55 | 0.53 | 5148 | 0.45 | 948.8 | 269 | 2025-06-26 09:57:00 |
| Aavas Financiers Ltd. | 541988 | 1888 | 1911.1 | 1875.35 | 1880.9 | 1911.05 | 30.15 | 1.60 | 317 | 0.06 | 2339.9 | 1307.1 | 2025-06-26 09:57:00 |
| Abans Financial Services Ltd. | 543712 | 258.05 | 260.4 | 246.85 | 259.1 | 251.25 | -7.85 | -3.03 | 17714 | 0.45 | 625 | 166 | 2025-06-26 09:57:00 |
| Accelya Solutions India Ltd. | 532268 | 1419.15 | 1428.75 | 1414.25 | 1411.45 | 1419.2 | 7.75 | 0.55 | 116 | 0.02 | 2128.25 | 1013.65 | 2025-06-26 09:57:00 |
| Acme Solar Holdings Ltd. | 544283 | 252.05 | 255.55 | 249.25 | 248.25 | 250 | 1.75 | 0.70 | 31057 | 0.78 | 2025-06-26 09:57:00 | ||
| Action Construction Equipment Ltd. | 532762 | 1229.95 | 1229.95 | 1214 | 1215.5 | 1217.25 | 1.75 | 0.14 | 1190 | 0.14 | 1693.05 | 217.9 | 2025-06-26 09:57:00 |
| Acutaas Chemicals Ltd. | 543349 | 1088 | 1088 | 1063.55 | 1086.4 | 1065.25 | -21.15 | -1.95 | 1652 | 0.18 | 2643.5 | 844.95 | 2025-06-26 09:57:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 780.35 | 787.05 | 778.25 | 777.9 | 780.25 | 2.35 | 0.30 | 2023 | 0.16 | 911.95 | 307.9 | 2025-06-26 09:57:00 |
| Aditya Vision Ltd. | 540205 | 394.55 | 399.55 | 394.25 | 390.95 | 396.2 | 5.25 | 1.34 | 8905 | 0.35 | 5049.95 | 328.25 | 2025-06-26 09:57:00 |
| Advait Energy Transitions Ltd. | 543230 | 1895 | 1900.95 | 1860 | 1886.9 | 1870 | -16.90 | -0.90 | 6103 | 1.14 | 2260 | 86 | 2025-06-26 09:57:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 328.5 | 333.95 | 327.7 | 327 | 327.7 | 0.70 | 0.21 | 836 | 0.03 | 571.15 | 225 | 2025-06-26 09:57:00 |
| Aeroflex Industries Ltd. | 543972 | 202.1 | 209.2 | 201.85 | 201.25 | 203.35 | 2.10 | 1.04 | 290498 | 5.91 | 2025-06-26 09:57:00 | ||
| Aether Industries Ltd. | 543534 | 774.5 | 782.85 | 774.5 | 778.3 | 778.3 | 0.00 | 0.00 | 647 | 0.05 | 1210.8 | 724.6 | 2025-06-26 09:57:00 |
| Afcons Infrastructure Ltd. | 544280 | 442.15 | 444 | 437.5 | 437.8 | 440.6 | 2.80 | 0.64 | 5632 | 0.25 | 2025-06-26 09:57:00 | ||
| Affle 3i Ltd. | 542752 | 1934.6 | 1975 | 1929 | 1939.65 | 1946.4 | 6.75 | 0.35 | 4187 | 0.81 | 1986.25 | 875.25 | 2025-06-26 09:57:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 972.85 | 1000 | 972.85 | 974.3 | 978.85 | 4.55 | 0.47 | 212 | 0.02 | 1383.15 | 530.85 | 2025-06-26 09:57:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 953.8 | 956.1 | 946.1 | 947.2 | 951.8 | 4.60 | 0.49 | 140 | 0.01 | 1540 | 398.85 | 2025-06-26 09:57:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 578.05 | 591 | 570.4 | 573.8 | 582.3 | 8.50 | 1.48 | 11597 | 0.68 | 2025-06-26 09:57:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 976.45 | 979.1 | 966 | 971.6 | 968.6 | -3.00 | -0.31 | 464 | 0.04 | 1296.15 | 463.3 | 2025-06-26 09:57:00 |
| Alicon Castalloy Ltd. | 531147 | 889 | 897.35 | 883.45 | 886.8 | 888.25 | 1.45 | 0.16 | 175 | 0.02 | 1543.15 | 541 | 2025-06-26 09:56:00 |
| Alivus Life Sciences Ltd. | 543322 | 1006.6 | 1025.2 | 1006.6 | 1011.3 | 1019.6 | 8.30 | 0.82 | 332 | 0.03 | 1335 | 369 | 2025-06-26 09:57:00 |
| Allcargo Gati Ltd. | 532345 | 68.21 | 69.09 | 68.21 | 68.2 | 68.75 | 0.55 | 0.81 | 7647 | 0.05 | 195.25 | 52 | 2025-06-26 09:57:00 |
| Allcargo Logistics Ltd. | 532749 | 35.69 | 35.85 | 35.28 | 35.42 | 35.32 | -0.10 | -0.28 | 87476 | 0.31 | 494.85 | 26.01 | 2025-06-26 09:57:00 |
| Allcargo Terminals Ltd. | 543954 | 29.37 | 29.78 | 29.36 | 29.28 | 29.47 | 0.19 | 0.65 | 11373 | 0.03 | 2025-06-26 09:57:00 | ||
| Alldigi Tech Ltd. | 532633 | 921.7 | 925 | 919.7 | 918.55 | 921.15 | 2.60 | 0.28 | 32 | 0.00 | 1250 | 420 | 2025-06-26 09:57:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 436 | 442.5 | 422.5 | 432.85 | 429.35 | -3.50 | -0.81 | 22627 | 0.97 | 2025-06-26 09:57:00 | ||
| Alok Industries Ltd. | 521070 | 19.71 | 21.48 | 19.57 | 19.56 | 21.12 | 1.56 | 7.98 | 3237662 | 6.84 | 39.24 | 10.07 | 2025-06-26 09:57:00 |
| Amber Enterprises India Ltd. | 540902 | 6871.55 | 6921.75 | 6805 | 6835.15 | 6813.25 | -21.90 | -0.32 | 1096 | 0.75 | 8167.1 | 1762.25 | 2025-06-26 09:57:00 |
| Ambika Cotton Mills Ltd. | 531978 | 1600 | 1600 | 1554.9 | 1564.8 | 1554.9 | -9.90 | -0.63 | 368 | 0.06 | 2180 | 1277.05 | 2025-06-26 09:57:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2089.6 | 2089.6 | 2055.2 | 2069.75 | 2060 | -9.75 | -0.47 | 492 | 0.10 | 4640.55 | 639.9 | 2025-06-26 09:57:00 |
| Andrew Yule & Company Ltd. | 526173 | 31.21 | 32.15 | 31.21 | 31.71 | 31.75 | 0.04 | 0.13 | 8641 | 0.03 | 68.88 | 18.56 | 2025-06-26 09:55:00 |
| Angel One Ltd. | 543235 | 2884 | 2889.65 | 2843.85 | 2862 | 2852 | -10.00 | -0.35 | 19523 | 5.57 | 3900.35 | 1000 | 2025-06-26 09:57:00 |
| Antony Waste Handling Cell Ltd. | 543254 | 657.1 | 675.3 | 657.1 | 656.05 | 666.85 | 10.80 | 1.65 | 4283 | 0.29 | 902.25 | 239.05 | 2025-06-26 09:57:00 |
| Anupam Rasayan India Ltd. | 543275 | 1133.05 | 1135.7 | 1123.25 | 1132.25 | 1127.95 | -4.30 | -0.38 | 756 | 0.09 | 1249.75 | 570 | 2025-06-26 09:57:00 |
| Apar Industries Ltd. | 532259 | 8040.05 | 8663.3 | 8040.05 | 8079.95 | 8611.85 | 531.90 | 6.58 | 5269 | 4.54 | 11797.35 | 1150 | 2025-06-26 09:57:00 |
| Apcotex Industries Ltd. | 523694 | 391.7 | 396.7 | 391.3 | 390.15 | 392.95 | 2.80 | 0.72 | 209 | 0.01 | 668.9 | 286.65 | 2025-06-26 09:57:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 166.9 | 166.9 | 163.95 | 165.75 | 164.6 | -1.15 | -0.69 | 9011 | 0.15 | 2025-06-26 09:57:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 199 | 200.55 | 197.2 | 197.4 | 198.2 | 0.80 | 0.41 | 145457 | 2.88 | 221.4 | 11.305 | 2025-06-26 09:57:00 |
| Apollo Pipes Ltd. | 531761 | 422.95 | 435.85 | 422.95 | 430.05 | 432.15 | 2.10 | 0.49 | 2241 | 0.10 | 798.85 | 313.05 | 2025-06-26 09:57:00 |
| Aptech Ltd. | 532475 | 155.5 | 159.95 | 155.5 | 154.3 | 157 | 2.70 | 1.75 | 303 | 0.00 | 422.75 | 106.2 | 2025-06-26 09:51:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 322.65 | 322.9 | 321.3 | 322.25 | 321.3 | -0.95 | -0.29 | 3147 | 0.10 | 401.7 | 234.05 | 2025-06-26 09:57:00 |
| Archean Chemical Industries Ltd. | 543657 | 630.05 | 644.95 | 630.05 | 635.5 | 638.65 | 3.15 | 0.50 | 3002 | 0.19 | 838.2 | 409 | 2025-06-26 09:57:00 |
| Arkade Developers Ltd. | 544261 | 193.45 | 197 | 193.2 | 194.7 | 194.2 | -0.50 | -0.26 | 16127 | 0.31 | 2025-06-26 09:57:00 | ||
| Arman Financial Services Ltd. | 531179 | 1763.45 | 1782.65 | 1757.6 | 1761.65 | 1775.55 | 13.90 | 0.79 | 438 | 0.08 | 2676.1 | 1111 | 2025-06-26 09:57:00 |
| Artemis Medicare Services Ltd. | 542919 | 249.95 | 250.75 | 247.8 | 247.4 | 250.05 | 2.65 | 1.07 | 1381 | 0.03 | 348.3 | 8.95 | 2025-06-26 09:57:00 |
| Arvind Fashions Ltd. | 542484 | 500 | 500 | 488.15 | 498.75 | 489.5 | -9.25 | -1.85 | 5476 | 0.27 | 639.45 | 261.05 | 2025-06-26 09:57:00 |
| Arvind Smartspaces Ltd. | 539301 | 683.95 | 683.95 | 673 | 669.05 | 673.35 | 4.30 | 0.64 | 620 | 0.04 | 1024.35 | 177 | 2025-06-26 09:57:00 |
| Ashapura Minechem Ltd. | 527001 | 430.55 | 432.35 | 426 | 429.4 | 428.85 | -0.55 | -0.13 | 5169 | 0.22 | 571 | 72.7 | 2025-06-26 09:57:00 |
| Ashiana Housing Ltd. | 523716 | 344.05 | 354.15 | 344.05 | 350.15 | 350 | -0.15 | -0.04 | 1213 | 0.04 | 468 | 130 | 2025-06-26 09:57:00 |
| Ashoka Buildcon Ltd. | 533271 | 210.5 | 214.9 | 210.05 | 210.5 | 212.95 | 2.45 | 1.16 | 38157 | 0.81 | 319 | 70.1 | 2025-06-26 09:57:00 |
| Asian Granito India Ltd. | 532888 | 67.25 | 67.48 | 65.31 | 65.78 | 66 | 0.22 | 0.33 | 3636 | 0.02 | 98.19 | 34.22 | 2025-06-26 09:54:00 |
| ASK Automotive Ltd. | 544022 | 506.7 | 526 | 506.7 | 501.3 | 517.6 | 16.30 | 3.25 | 36573 | 1.89 | 2025-06-26 09:57:00 | ||
| Astec Lifesciences Ltd. | 533138 | 883.85 | 919.95 | 871.35 | 889.5 | 919.95 | 30.45 | 3.42 | 8982 | 0.83 | 2285.65 | 635.95 | 2025-06-26 09:57:00 |
| Aster DM Healthcare Ltd. | 540975 | 597.1 | 607 | 592.2 | 591.5 | 602 | 10.50 | 1.78 | 27416 | 1.65 | 609 | 200.05 | 2025-06-26 09:57:00 |
| Astra Microwave Products Ltd. | 532493 | 1060 | 1080.4 | 1060 | 1058.9 | 1064 | 5.10 | 0.48 | 4285 | 0.46 | 1195.65 | 213.15 | 2025-06-26 09:57:00 |
| Atul Auto Ltd. | 531795 | 461.95 | 464 | 453.75 | 455.85 | 453.75 | -2.10 | -0.46 | 411 | 0.02 | 840 | 167.9 | 2025-06-26 09:57:00 |
| Aurionpro Solutions Ltd. | 532668 | 1353.35 | 1364.2 | 1341 | 1332.9 | 1364.2 | 31.30 | 2.35 | 1215 | 0.17 | 3049.75 | 291 | 2025-06-26 09:57:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 2720.8 | 2734.45 | 2678.05 | 2720.4 | 2701.1 | -19.30 | -0.71 | 3561 | 0.96 | 2741.25 | 134 | 2025-06-26 09:57:00 |
| Automotive Stampings and Assemblies Ltd. | 520119 | 605 | 605 | 585.8 | 583.95 | 585.8 | 1.85 | 0.32 | 1659 | 0.10 | 1094 | 246.15 | 2025-06-26 09:57:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 504.1 | 513.95 | 504.1 | 510.9 | 511.8 | 0.90 | 0.18 | 96 | 0.00 | 852.45 | 354.45 | 2025-06-26 09:57:00 |
| Avalon Technologies Ltd. | 543896 | 851.95 | 851.95 | 837.95 | 847.75 | 840.1 | -7.65 | -0.90 | 2489 | 0.21 | 1074 | 347.3 | 2025-06-26 09:57:00 |
| Avantel Ltd. | 532406 | 159.5 | 161.05 | 158.05 | 158.5 | 159.45 | 0.95 | 0.60 | 77106 | 1.23 | 906.35 | 86.05 | 2025-06-26 09:57:00 |
| Awfis Space Solutions Ltd. | 544181 | 657.85 | 657.85 | 643.1 | 647.4 | 644.85 | -2.55 | -0.39 | 3851 | 0.25 | 2025-06-26 09:57:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1316.1 | 1354.2 | 1312 | 1325.4 | 1324 | -1.40 | -0.11 | 3623 | 0.48 | 1479 | 123.1 | 2025-06-26 09:57:00 |
| Azad Engineering Ltd. | 544061 | 1580.15 | 1605.7 | 1580.15 | 1595.5 | 1596.95 | 1.45 | 0.09 | 3098 | 0.49 | 2025-06-26 09:57:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 65.72 | 68 | 65.72 | 65.91 | 68 | 2.09 | 3.17 | 16842 | 0.11 | 120.6 | 23 | 2025-06-26 09:57:00 |
| Baazar Style Retail Ltd. | 544243 | 289.35 | 291 | 285.3 | 289.35 | 285.65 | -3.70 | -1.28 | 8072 | 0.23 | 2025-06-26 09:57:00 | ||
| Bajaj Consumer Care Ltd. | 533229 | 207.35 | 208.6 | 205.7 | 207.25 | 206.4 | -0.85 | -0.41 | 26128 | 0.54 | 288.7 | 145.65 | 2025-06-26 09:57:00 |
| Bajaj Healthcare Ltd. | 539872 | 529.85 | 529.85 | 528 | 530.7 | 528 | -2.70 | -0.51 | 199 | 0.01 | 744.9 | 245.05 | 2025-06-26 09:57:00 |
| Balaji Amines Ltd. | 530999 | 1675.25 | 1739.15 | 1655.5 | 1674.7 | 1698.6 | 23.90 | 1.43 | 29404 | 4.99 | 3841.85 | 1112 | 2025-06-26 09:57:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 213.65 | 213.65 | 212.55 | 212.25 | 212.55 | 0.30 | 0.14 | 272 | 0.01 | 320.25 | 107.7 | 2025-06-26 09:57:00 |
| Balmer Lawrie Investments Ltd. | 532485 | 82 | 82 | 81.3 | 81.65 | 81.49 | -0.16 | -0.20 | 4882 | 0.04 | 1079 | 59.97 | 2025-06-26 09:57:00 |
| Balu Forge Industries Ltd. | 531112 | 672 | 672 | 659 | 666.65 | 659.2 | -7.45 | -1.12 | 2530 | 0.17 | 890 | 52 | 2025-06-26 09:57:00 |
| Bank Of Maharashtra | 532525 | 54.96 | 54.96 | 54.2 | 54.3 | 54.29 | -0.01 | -0.02 | 78216 | 0.42 | 73.5 | 16.8 | 2025-06-26 09:57:00 |
| Bansal Wire Industries Ltd. | 544209 | 392.6 | 392.6 | 386 | 387.6 | 386 | -1.60 | -0.41 | 1054 | 0.04 | 2025-06-26 09:57:00 | ||
| Barbeque-Nation Hospitality Ltd. | 543283 | 333.45 | 335.35 | 329.9 | 332.5 | 329.9 | -2.60 | -0.78 | 2043 | 0.07 | 1219 | 247.25 | 2025-06-26 09:57:00 |
| BCL Industries Ltd. | 524332 | 44.5 | 44.5 | 42.97 | 43.52 | 42.97 | -0.55 | -1.26 | 61380 | 0.26 | 588 | 33 | 2025-06-26 09:57:00 |
| BEML Land Assets Ltd. | 543898 | 218.5 | 222.1 | 218.5 | 217.95 | 219.8 | 1.85 | 0.85 | 1463 | 0.03 | 377 | 144.1 | 2025-06-26 09:57:00 |
| Best Agrolife Ltd. | 539660 | 320.1 | 320.1 | 317.7 | 318.85 | 318.1 | -0.75 | -0.24 | 1117 | 0.04 | 1774.45 | 244.55 | 2025-06-26 09:57:00 |
| BF Investment Ltd. | 533303 | 490.35 | 498.75 | 490.35 | 491 | 493 | 2.00 | 0.41 | 924 | 0.05 | 828.15 | 260 | 2025-06-26 09:57:00 |
| BF Utilities Ltd. | 532430 | 778.5 | 804 | 778.5 | 775.4 | 795 | 19.60 | 2.53 | 5628 | 0.45 | 1125.05 | 283 | 2025-06-26 09:57:00 |
| Bhageria Industries Ltd. | 530803 | 191.85 | 194.55 | 191 | 189.4 | 194.2 | 4.80 | 2.53 | 589 | 0.01 | 281 | 111.6 | 2025-06-26 09:57:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 293.8 | 301.7 | 293 | 294.8 | 298.25 | 3.45 | 1.17 | 4030 | 0.12 | 2174 | 168.7 | 2025-06-26 09:57:00 |
| Bharat Dynamics Ltd. | 541143 | 1830 | 1856.7 | 1820 | 1814.75 | 1824.3 | 9.55 | 0.53 | 43494 | 7.93 | 2958.15 | 785.05 | 2025-06-26 09:57:00 |
| Bharat Wire Ropes Ltd. | 539799 | 219.75 | 222.8 | 218.8 | 219.75 | 219.4 | -0.35 | -0.16 | 3679 | 0.08 | 401.9 | 81.9 | 2025-06-26 09:57:00 |
| Bigbloc Construction Ltd. | 540061 | 65.4 | 65.8 | 65.04 | 65.37 | 65.45 | 0.08 | 0.12 | 1703 | 0.01 | 293.4 | 58.9 | 2025-06-26 09:57:00 |
| Bikaji Foods International Ltd. | 543653 | 718.5 | 721 | 715.6 | 715.65 | 717.7 | 2.05 | 0.29 | 1325 | 0.10 | 1005 | 303.05 | 2025-06-26 09:57:00 |
| Birlasoft Ltd. | 532400 | 447.95 | 447.95 | 436.25 | 443.55 | 436.75 | -6.80 | -1.53 | 38128 | 1.67 | 861.6 | 250.35 | 2025-06-26 09:57:00 |
| BLS International Services Ltd. | 540073 | 370.25 | 373.75 | 369 | 369.3 | 371.6 | 2.30 | 0.62 | 23470 | 0.87 | 522.3 | 110 | 2025-06-26 09:57:00 |
| Blue Dart Express Ltd. | 526612 | 6291.35 | 6350 | 6291.35 | 6291.35 | 6302.2 | 10.85 | 0.17 | 56 | 0.04 | 9639.45 | 5490 | 2025-06-26 09:57:00 |
| Blue Jet Healthcare Ltd. | 544009 | 891.95 | 892 | 869.85 | 880.55 | 870.35 | -10.20 | -1.16 | 2680 | 0.23 | 2025-06-26 09:57:00 | ||
| Bodal Chemicals Ltd. | 524370 | 74.86 | 75.08 | 74.01 | 74.14 | 74.46 | 0.32 | 0.43 | 4464 | 0.03 | 104.9 | 49.6 | 2025-06-26 09:57:00 |
| Borosil Ltd. | 543212 | 348.8 | 351.25 | 347.9 | 346.4 | 349.05 | 2.65 | 0.77 | 578 | 0.02 | 516.1 | 277.6 | 2025-06-26 09:57:00 |
| Borosil Scientific Ltd. | 544184 | 162.2 | 163.6 | 160.05 | 159.15 | 160.2 | 1.05 | 0.66 | 3978 | 0.06 | 2025-06-26 09:57:00 | ||
| Brigade Enterprises Ltd. | 532929 | 1174.95 | 1174.95 | 1143 | 1156.85 | 1143 | -13.85 | -1.20 | 1811 | 0.21 | 1451.9 | 430.95 | 2025-06-26 09:57:00 |
| Camlin Fine Sciences Ltd. | 532834 | 332 | 334.7 | 321 | 323.9 | 321 | -2.90 | -0.90 | 12318 | 0.40 | 334.7 | 80 | 2025-06-26 09:57:00 |
| Campus Activewear Ltd. | 543523 | 279 | 286.1 | 279 | 284.35 | 282.9 | -1.45 | -0.51 | 1274 | 0.04 | 640 | 212.8 | 2025-06-26 09:57:00 |
| Cantabil Retail India Ltd. | 533267 | 263.1 | 264 | 262.6 | 260.9 | 263.8 | 2.90 | 1.11 | 1605 | 0.04 | 1595 | 181.85 | 2025-06-26 09:57:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 323.5 | 331 | 323.5 | 326.9 | 328.7 | 1.80 | 0.55 | 1028 | 0.03 | 465 | 108.9 | 2025-06-26 09:57:00 |
| Capital Small Finance Bank Ltd. | 544120 | 293 | 293 | 292 | 291 | 292.85 | 1.85 | 0.64 | 110 | 0.00 | 2025-06-26 09:55:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2110.2 | 2132.2 | 2107 | 2107.85 | 2107 | -0.85 | -0.04 | 421 | 0.09 | 2636 | 575 | 2025-06-26 09:57:00 |
| Capri Global Capital Ltd. | 531595 | 175.5 | 176.5 | 173.5 | 174.25 | 173.7 | -0.55 | -0.32 | 64873 | 1.13 | 1048.4 | 150.6 | 2025-06-26 09:57:00 |
| Care Ratings Ltd. | 534804 | 1837 | 1837 | 1785.1 | 1783.15 | 1786.95 | 3.80 | 0.21 | 955 | 0.17 | 1964.8 | 465.65 | 2025-06-26 09:57:00 |
| Carraro India Ltd. | 544320 | 437.65 | 440.5 | 434.6 | 441.7 | 436.95 | -4.75 | -1.08 | 611 | 0.03 | 2025-06-26 09:57:00 | ||
| CarTrade Tech Ltd. | 543333 | 1628.05 | 1643.15 | 1597.25 | 1629.25 | 1597.25 | -32.00 | -1.96 | 2257 | 0.36 | 1885 | 341.05 | 2025-06-26 09:57:00 |
| Carysil Ltd. | 524091 | 899.8 | 899.8 | 864.5 | 874 | 872.05 | -1.95 | -0.22 | 2134 | 0.19 | 1148.1 | 431.35 | 2025-06-26 09:57:00 |
| CCL Products (India) Ltd. | 519600 | 846 | 855.05 | 844.45 | 845.95 | 844.45 | -1.50 | -0.18 | 993 | 0.08 | 915.2 | 412.45 | 2025-06-26 09:57:00 |
| CE Info Systems Ltd. | 543425 | 1764.25 | 1770 | 1755.4 | 1766.1 | 1769.75 | 3.65 | 0.21 | 716 | 0.13 | 2745.05 | 983.45 | 2025-06-26 09:57:00 |
| Cello World Ltd. | 544012 | 582 | 596.3 | 582 | 580.5 | 592.45 | 11.95 | 2.06 | 3610 | 0.21 | 2025-06-26 09:57:00 | ||
| Central Bank Of India | 532885 | 39.02 | 39.39 | 38.88 | 38.86 | 38.88 | 0.02 | 0.05 | 57195 | 0.22 | 76.85 | 17.65 | 2025-06-26 09:57:00 |
| Century Plyboards (India) Ltd. | 532548 | 746 | 746 | 734.85 | 736.05 | 740.15 | 4.10 | 0.56 | 383 | 0.03 | 938.6 | 436.65 | 2025-06-26 09:57:00 |
| Cera Sanitaryware Ltd. | 532443 | 6720.7 | 6806.45 | 6720.7 | 6781.5 | 6767.9 | -13.60 | -0.20 | 119 | 0.08 | 11499.65 | 4717.65 | 2025-06-26 09:57:00 |
| Chalet Hotels Ltd. | 542399 | 919.45 | 919.45 | 914.3 | 917.25 | 918.95 | 1.70 | 0.19 | 1297 | 0.12 | 1051.15 | 304.05 | 2025-06-26 09:57:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 350 | 350 | 345.2 | 348.15 | 346 | -2.15 | -0.62 | 2844 | 0.10 | 446.55 | 99.1 | 2025-06-26 09:57:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 200.1 | 200.6 | 198.55 | 197.25 | 198.55 | 1.30 | 0.66 | 74 | 0.00 | 477.7 | 159.6 | 2025-06-26 09:56:00 |
| Chemplast Sanmar Ltd. | 543336 | 432.5 | 433 | 430.7 | 432.4 | 430.7 | -1.70 | -0.39 | 105 | 0.00 | 633 | 342 | 2025-06-26 09:57:00 |
| Cheviot Company Ltd. | 526817 | 1106.4 | 1111.4 | 1103.95 | 1096 | 1103.95 | 7.95 | 0.73 | 24 | 0.00 | 1651 | 966 | 2025-06-26 09:57:00 |
| Choice International Ltd. | 531358 | 711 | 711 | 706 | 709.25 | 707.9 | -1.35 | -0.19 | 1545 | 0.11 | 722.9 | 211 | 2025-06-26 09:57:00 |
| CIE Automotive India Ltd. | 532756 | 445.2 | 454.3 | 445.2 | 449.8 | 448.5 | -1.30 | -0.29 | 2059 | 0.09 | 628.45 | 252.35 | 2025-06-26 09:57:00 |
| Cigniti Technologies Ltd. | 534758 | 1755.55 | 1757.8 | 1741 | 1755.2 | 1744.45 | -10.75 | -0.61 | 423 | 0.07 | 1980.75 | 515.3 | 2025-06-26 09:57:00 |
| City Union Bank Ltd. | 532210 | 203.05 | 203.95 | 199 | 198.95 | 200.7 | 1.75 | 0.88 | 30236 | 0.61 | 208.35 | 119.5 | 2025-06-26 09:57:00 |
| CMS Info Systems Ltd. | 543441 | 492.95 | 492.95 | 487.7 | 490.55 | 491.95 | 1.40 | 0.29 | 1724 | 0.08 | 615.9 | 250.05 | 2025-06-26 09:57:00 |
| Cochin Shipyard Ltd. | 540678 | 2143 | 2180.95 | 2127.6 | 2134.95 | 2130.8 | -4.15 | -0.19 | 93645 | 19.95 | 2977.1 | 329.05 | 2025-06-26 09:57:00 |
| Coffee Day Enterprises Ltd. | 539436 | 37.93 | 38.73 | 37.57 | 37.61 | 37.83 | 0.22 | 0.58 | 20616 | 0.08 | 74.54 | 21.38 | 2025-06-26 09:57:00 |
| Coforge Ltd. | 532541 | 1887.9 | 1887.9 | 1861 | 1879.75 | 1866.45 | -13.30 | -0.71 | 12957 | 2.42 | 10017.95 | 1693.3 | 2025-06-26 09:57:00 |
| Cohance Lifesciences Ltd. | 543064 | 980.05 | 994 | 980.05 | 980 | 988.3 | 8.30 | 0.85 | 491 | 0.05 | 1359 | 0.08 | 2025-06-26 09:57:00 |
| Computer Age Management Services Ltd. | 543232 | 4249.6 | 4249.6 | 4189.15 | 4223.85 | 4195.75 | -28.10 | -0.67 | 3776 | 1.58 | 5367.45 | 2002.1 | 2025-06-26 09:57:00 |
| Concord Biotech Ltd. | 543960 | 1807.35 | 1838 | 1803.8 | 1814.05 | 1833.6 | 19.55 | 1.08 | 1857 | 0.34 | 2025-06-26 09:57:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 594.95 | 594.95 | 587 | 589.6 | 587.4 | -2.20 | -0.37 | 294 | 0.02 | 2025-06-26 09:57:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 57.95 | 58.3 | 57.35 | 57 | 57.5 | 0.50 | 0.88 | 15426 | 0.09 | 119.95 | 44.76 | 2025-06-26 09:57:00 |
| Control Print Ltd. | 522295 | 797.7 | 797.75 | 792.6 | 786.9 | 795 | 8.10 | 1.03 | 119 | 0.01 | 1069.8 | 376 | 2025-06-26 09:57:00 |
| Craftsman Automation Ltd. | 543276 | 5499.95 | 5576 | 5494.15 | 5457.3 | 5523 | 65.70 | 1.20 | 880 | 0.49 | 101093 | 2464 | 2025-06-26 09:57:00 |
| CreditAccess Grameen Ltd. | 541770 | 1200.05 | 1210.35 | 1197 | 1205.55 | 1204.1 | -1.45 | -0.12 | 1828 | 0.22 | 1794.4 | 750.05 | 2025-06-26 09:57:00 |
| Credo Brands Marketing Ltd. | 544058 | 168.5 | 168.5 | 165 | 168.35 | 166.05 | -2.30 | -1.37 | 1478 | 0.02 | 2025-06-26 09:57:00 | ||
| CSB Bank Ltd. | 542867 | 397.1 | 399 | 393.65 | 397.15 | 397 | -0.15 | -0.04 | 4069 | 0.16 | 421.95 | 197.8 | 2025-06-26 09:57:00 |
| Cyient DLM Ltd. | 543933 | 476.95 | 476.95 | 471.75 | 473.8 | 472 | -1.80 | -0.38 | 7730 | 0.36 | 882.9 | 350.15 | 2025-06-26 09:57:00 |
| Cyient Ltd. | 532175 | 1297.4 | 1305.75 | 1283.15 | 1295.85 | 1284.7 | -11.15 | -0.86 | 6182 | 0.79 | 2457 | 724 | 2025-06-26 09:57:00 |
| D-Link (India) Ltd. | 533146 | 551.45 | 551.45 | 537.65 | 541.2 | 538.05 | -3.15 | -0.58 | 3239 | 0.17 | 728 | 158.8 | 2025-06-26 09:57:00 |
| D.B. Corp Ltd. | 533151 | 273.6 | 278.3 | 273.6 | 277.6 | 277.3 | -0.30 | -0.11 | 1373 | 0.04 | 405 | 89.6 | 2025-06-26 09:57:00 |
| D.P. Abhushan Ltd. | 544161 | 1499.95 | 1505 | 1474.1 | 1486.6 | 1486.3 | -0.30 | -0.02 | 199 | 0.03 | 2025-06-26 09:57:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 253.7 | 255.6 | 251.8 | 249.95 | 252.35 | 2.40 | 0.96 | 6308 | 0.16 | 2025-06-26 09:57:00 | ||
| Data Patterns (India) Ltd. | 543428 | 2795.2 | 2907.2 | 2795.2 | 2789.45 | 2841.75 | 52.30 | 1.87 | 35342 | 10.04 | 3654.75 | 815.25 | 2025-06-26 09:57:00 |
| Datamatics Global Services Ltd. | 532528 | 623 | 636.3 | 623 | 622.35 | 630.45 | 8.10 | 1.30 | 2163 | 0.14 | 790.2 | 256.35 | 2025-06-26 09:57:00 |
| DCB Bank Ltd. | 532772 | 144.4 | 145.5 | 143.15 | 143.05 | 143.4 | 0.35 | 0.24 | 5875 | 0.08 | 163.4 | 81.25 | 2025-06-26 09:57:00 |
| DCM Shriram Industries Ltd. | 523369 | 167.8 | 167.8 | 166.2 | 167.8 | 167.15 | -0.65 | -0.39 | 1726 | 0.03 | 241.75 | 58.9 | 2025-06-26 09:57:00 |
| DCM Shriram Ltd. | 523367 | 1207.7 | 1215.1 | 1202.95 | 1201.05 | 1205 | 3.95 | 0.33 | 723 | 0.09 | 1370 | 730.05 | 2025-06-26 09:57:00 |
| DCX Systems Ltd. | 543650 | 292 | 294.2 | 288.9 | 288.25 | 289 | 0.75 | 0.26 | 24741 | 0.72 | 451.9 | 138.9 | 2025-06-26 09:57:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 279.75 | 279.75 | 274.1 | 273.7 | 274.1 | 0.40 | 0.15 | 718 | 0.02 | 458.5 | 38.1818181818182 | 2025-06-26 09:57:00 |
| Deep Industries Ltd. | 543288 | 448.95 | 456.25 | 445.55 | 444.25 | 448.05 | 3.80 | 0.86 | 8833 | 0.40 | 624.5 | 88.55 | 2025-06-26 09:57:00 |
| Delta Corp Ltd. | 532848 | 89.01 | 92.39 | 89.01 | 90.01 | 90.8 | 0.79 | 0.88 | 38696 | 0.35 | 259.95 | 76.73 | 2025-06-26 09:57:00 |
| Den Networks Ltd. | 533137 | 37.76 | 38.9 | 37.76 | 38.4 | 38.44 | 0.04 | 0.10 | 21210 | 0.08 | 69.4 | 25.4 | 2025-06-26 09:57:00 |
| Devyani International Ltd. | 543330 | 173.6 | 173.6 | 170.45 | 172.2 | 170.7 | -1.50 | -0.87 | 6306 | 0.11 | 227.75 | 130.05 | 2025-06-26 09:57:00 |
| Dhani Services Ltd. | 532960 | 70.09 | 70.7 | 69.31 | 69.43 | 69.32 | -0.11 | -0.16 | 58798 | 0.41 | 109.85 | 23.62 | 2025-06-26 09:57:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 329.8 | 329.8 | 320 | 314.1 | 329.2 | 15.10 | 4.81 | 26455 | 0.87 | 388.75 | 139 | 2025-06-26 09:57:00 |
| Dhunseri Ventures Ltd. | 523736 | 347.55 | 347.55 | 345.55 | 343.8 | 347.3 | 3.50 | 1.02 | 43 | 0.00 | 558 | 201 | 2025-06-26 09:57:00 |
| Dilip Buildcon Ltd. | 540047 | 504.3 | 521.9 | 504.3 | 498.05 | 521.7 | 23.65 | 4.75 | 14377 | 0.75 | 588.4 | 159.7 | 2025-06-26 09:57:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 245.1 | 251.9 | 245.1 | 249.1 | 246.55 | -2.55 | -1.02 | 924 | 0.02 | 307.8 | 80.05 | 2025-06-26 09:57:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 595.1 | 595.75 | 593.05 | 588.5 | 595 | 6.50 | 1.10 | 208 | 0.01 | 1149 | 410.05 | 2025-06-26 09:57:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14135 | 14256.75 | 14035.7 | 14163.2 | 14085 | -78.20 | -0.55 | 6631 | 9.34 | 19149.8 | 2554.95 | 2025-06-26 09:57:00 |
| Dodla Dairy Ltd | 543306 | 1464.95 | 1480 | 1433.3 | 1399.05 | 1434.3 | 35.25 | 2.52 | 9568 | 1.37 | 1480 | 417 | 2025-06-26 09:57:00 |
| Dollar Industries Ltd. | 541403 | 398.45 | 398.45 | 378.05 | 374.7 | 379.95 | 5.25 | 1.40 | 2150 | 0.08 | 660.1 | 310.25 | 2025-06-26 09:57:00 |
| DOMS Industries Ltd. | 544045 | 2519 | 2519 | 2480 | 2503.95 | 2481.35 | -22.60 | -0.90 | 895 | 0.22 | 2025-06-26 09:57:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 2809.9 | 2809.9 | 2744.45 | 2765 | 2751.1 | -13.90 | -0.50 | 353 | 0.10 | 3645 | 1762.7 | 2025-06-26 09:57:00 |
| Dreamfolks Services Ltd. | 543591 | 226.2 | 234.5 | 226.2 | 228.55 | 230.85 | 2.30 | 1.01 | 5737 | 0.13 | 846.75 | 193.6 | 2025-06-26 09:57:00 |
| Dredging Corporation Of India Ltd. | 523618 | 730.95 | 730.95 | 709.9 | 705.2 | 709.9 | 4.70 | 0.67 | 612 | 0.04 | 1455 | 275.45 | 2025-06-26 09:57:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 48.91 | 49.53 | 48.61 | 48.91 | 48.61 | -0.30 | -0.61 | 7782 | 0.04 | 113.05 | 33.01 | 2025-06-26 09:57:00 |
| Easy Trip Planners Ltd. | 543272 | 10.68 | 10.79 | 10.67 | 10.68 | 10.7 | 0.02 | 0.19 | 266841 | 0.29 | 73.5 | 10.33 | 2025-06-26 09:57:00 |
| eClerx Services Ltd. | 532927 | 3510 | 3531.35 | 3490 | 3506.1 | 3490 | -16.10 | -0.46 | 223 | 0.08 | 3875.15 | 1254.15 | 2025-06-26 09:57:00 |
| Edelweiss Financial Services Ltd. | 532922 | 112 | 112.6 | 110.9 | 111 | 111.2 | 0.20 | 0.18 | 101166 | 1.12 | 145.5 | 37.43 | 2025-06-26 09:57:00 |
| EIH Associated Hotels Ltd. | 523127 | 380 | 383.75 | 380 | 376.4 | 381.1 | 4.70 | 1.25 | 121 | 0.00 | 1010.6 | 300.05 | 2025-06-26 09:57:00 |
| Electronics Mart India Ltd. | 543626 | 146.1 | 149.1 | 146.1 | 147.35 | 147.4 | 0.05 | 0.03 | 16166 | 0.24 | 261.75 | 61.45 | 2025-06-26 09:57:00 |
| Elgi Equipments Ltd. | 522074 | 532.75 | 539.65 | 532.75 | 533.5 | 536 | 2.50 | 0.47 | 6203 | 0.33 | 799 | 355.05 | 2025-06-26 09:57:00 |
| Emami Paper Mills Ltd. | 533208 | 91 | 97.65 | 91 | 96.28 | 95.9 | -0.38 | -0.39 | 2645 | 0.03 | 195 | 78 | 2025-06-26 09:56:00 |
| Embassy Developments Ltd. | 532832 | 127.4 | 127.55 | 125 | 126.9 | 125.15 | -1.75 | -1.38 | 59187 | 0.74 | 164.4 | 45.94 | 2025-06-26 09:57:00 |
| EMS Ltd. | 543983 | 638.6 | 638.6 | 624.7 | 628.45 | 626.45 | -2.00 | -0.32 | 7301 | 0.46 | 2025-06-26 09:57:00 | ||
| eMudhra Ltd. | 543533 | 783.15 | 783.15 | 759.7 | 767.75 | 762 | -5.75 | -0.75 | 279 | 0.02 | 1023.55 | 206.9 | 2025-06-26 09:57:00 |
| Engineers India Ltd. | 532178 | 236.7 | 237.9 | 234.3 | 235.85 | 234.3 | -1.55 | -0.66 | 96493 | 2.26 | 304 | 62.35 | 2025-06-26 09:57:00 |
| Entertainment Network (India) Ltd. | 532700 | 149 | 149 | 147.9 | 149.6 | 148.85 | -0.75 | -0.50 | 328 | 0.00 | 357.4 | 109.7 | 2025-06-26 09:57:00 |
| Enviro Infra Engineers Ltd. | 544290 | 246.65 | 251.55 | 241.5 | 247.3 | 241.5 | -5.80 | -2.35 | 499682 | 12.07 | 2025-06-26 09:57:00 | ||
| Epigral Ltd. | 543332 | 1786.05 | 1844.55 | 1786.05 | 1816.65 | 1814.95 | -1.70 | -0.09 | 230 | 0.04 | 2408.35 | 810.6 | 2025-06-26 09:57:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 67.85 | 68.43 | 67.17 | 67.85 | 67.31 | -0.54 | -0.80 | 35423 | 0.24 | 116.5 | 42.9 | 2025-06-26 09:57:00 |
| Eris Lifesciences Ltd. | 540596 | 1631.5 | 1641.35 | 1615.6 | 1625.8 | 1617.65 | -8.15 | -0.50 | 1855 | 0.30 | 1909.55 | 550.9 | 2025-06-26 09:57:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 32.29 | 32.87 | 32.24 | 32.2 | 32.57 | 0.37 | 1.15 | 9881 | 0.03 | 2025-06-26 09:57:00 | ||
| Ethos Ltd. | 543532 | 2636.95 | 2640.55 | 2602.9 | 2631.45 | 2602.9 | -28.55 | -1.08 | 266 | 0.07 | 3514.95 | 846 | 2025-06-26 09:57:00 |
| Eureka Forbes Ltd. | 543482 | 606.3 | 611.1 | 603.95 | 606.6 | 605.8 | -0.80 | -0.13 | 260 | 0.02 | 655.9 | 355 | 2025-06-26 09:57:00 |
| Eveready Industries India Ltd. | 531508 | 328 | 328 | 320.7 | 321.7 | 321.5 | -0.20 | -0.06 | 607 | 0.02 | 504.9 | 272.8 | 2025-06-26 09:57:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 140.95 | 140.95 | 137.45 | 138.3 | 137.5 | -0.80 | -0.58 | 10687 | 0.15 | 231.5 | 66.05 | 2025-06-26 09:57:00 |
| Expleo Solutions Ltd. | 533121 | 1300.4 | 1309 | 1278.4 | 1299.15 | 1288.25 | -10.90 | -0.84 | 1029 | 0.13 | 1771 | 686 | 2025-06-26 09:57:00 |
| Fairchem Organics Ltd. | 543252 | 952.9 | 952.9 | 943.9 | 941.45 | 943.9 | 2.45 | 0.26 | 85 | 0.01 | 2448.9 | 747.3 | 2025-06-26 09:54:00 |
| Faze Three Ltd. | 530079 | 583.85 | 583.85 | 578.35 | 586.45 | 578.35 | -8.10 | -1.38 | 274 | 0.02 | 667 | 251 | 2025-06-26 09:57:00 |
| FDC Ltd. | 531599 | 472.8 | 476.85 | 472.4 | 471.2 | 472.4 | 1.20 | 0.25 | 1051 | 0.05 | 659 | 245 | 2025-06-26 09:57:00 |
| Fedbank Financial Services Ltd | 544027 | 119.82 | 119.82 | 117.45 | 116.87 | 117.73 | 0.86 | 0.74 | 4029 | 0.05 | 2025-06-26 09:57:00 | ||
| Fiem Industries Ltd. | 532768 | 1872 | 1872 | 1855 | 1872 | 1863 | -9.00 | -0.48 | 490 | 0.09 | 2587.95 | 981.15 | 2025-06-26 09:57:00 |
| Filatex India Ltd. | 526227 | 56.23 | 56.52 | 55.8 | 56.24 | 55.8 | -0.44 | -0.78 | 11915 | 0.07 | 78 | 31.6 | 2025-06-26 09:57:00 |
| Fine Organic Industries Ltd. | 541557 | 4993.75 | 5045.1 | 4980 | 4993.75 | 5006.75 | 13.00 | 0.26 | 1074 | 0.54 | 7326.45 | 3355.05 | 2025-06-26 09:57:00 |
| Fineotex Chemical Ltd. | 533333 | 274.4 | 281.4 | 274.4 | 277.6 | 276.35 | -1.25 | -0.45 | 4403 | 0.12 | 458 | 192.05 | 2025-06-26 09:57:00 |
| Fino Payments Bank Ltd. | 543386 | 296.7 | 297 | 291.45 | 298.55 | 292.5 | -6.05 | -2.03 | 18732 | 0.55 | 466.4 | 180.5 | 2025-06-26 09:57:00 |
| Firstsource Solutions Ltd. | 532809 | 391.25 | 391.7 | 384 | 388.85 | 385 | -3.85 | -0.99 | 15024 | 0.58 | 422.8 | 95.8 | 2025-06-26 09:57:00 |
| Five-Star Business Finance Ltd. | 543663 | 759 | 765 | 749.65 | 753.3 | 761.75 | 8.45 | 1.12 | 4758 | 0.36 | 943.2 | 448.2 | 2025-06-26 09:57:00 |
| Flair Writing Industries Ltd. | 544030 | 260.1 | 261.4 | 258.5 | 261.6 | 259.3 | -2.30 | -0.88 | 128 | 0.00 | 2025-06-26 09:57:00 | ||
| Fortis Healthcare Ltd. | 532843 | 785.95 | 789 | 780.2 | 779.65 | 789 | 9.35 | 1.20 | 10668 | 0.84 | 789 | 245.4 | 2025-06-26 09:57:00 |
| Fusion Finance Ltd. | 543652 | 209 | 211.5 | 205.6 | 209.8 | 207.55 | -2.25 | -1.07 | 25091 | 0.52 | 690.15 | 124.9 | 2025-06-26 09:57:00 |
| Galaxy Surfactants Ltd. | 540935 | 2591 | 2680 | 2591 | 2645.45 | 2656.5 | 11.05 | 0.42 | 1164 | 0.31 | 3445 | 2025 | 2025-06-26 09:57:00 |
| Gallantt Ispat Ltd. | 532726 | 544.95 | 545.95 | 538.95 | 546.25 | 540 | -6.25 | -1.14 | 10414 | 0.56 | 567.65 | 46 | 2025-06-26 09:56:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 172.3 | 175.15 | 172.3 | 173.9 | 173.05 | -0.85 | -0.49 | 4685 | 0.08 | 2025-06-26 09:57:00 | ||
| Ganesh Housing Corporation Ltd. | 526367 | 1014.8 | 1014.8 | 999.65 | 994 | 1000 | 6.00 | 0.60 | 966 | 0.10 | 1485 | 261.3 | 2025-06-26 09:57:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 3036.95 | 3087.05 | 2972 | 3005.1 | 2977 | -28.10 | -0.94 | 276320 | 82.26 | 3535 | 254.2 | 2025-06-26 09:57:00 |
| Gateway Distriparks Ltd. | 543489 | 66.57 | 66.75 | 65.91 | 65.96 | 66.21 | 0.25 | 0.38 | 15764 | 0.10 | 121.5 | 51.56 | 2025-06-26 09:57:00 |
| GE Power India Ltd. | 532309 | 328 | 328 | 318.05 | 322.45 | 318.75 | -3.70 | -1.15 | 3334 | 0.11 | 646.55 | 97.45 | 2025-06-26 09:57:00 |
| GE Vernova T&D India Ltd. | 522275 | 2394.5 | 2419.3 | 2381 | 2391.4 | 2388.75 | -2.65 | -0.11 | 628 | 0.15 | 2499 | 98.9 | 2025-06-26 09:57:00 |
| Genus Power Infrastructures Ltd. | 530343 | 377.35 | 379 | 370.55 | 375.65 | 371.85 | -3.80 | -1.01 | 30238 | 1.12 | 485.85 | 72.55 | 2025-06-26 09:57:00 |
| Geojit Financial Services Ltd. | 532285 | 86.74 | 87.31 | 85.69 | 86.04 | 85.89 | -0.15 | -0.17 | 16695 | 0.14 | 177 | 39.1 | 2025-06-26 09:57:00 |
| GHCL Textiles Ltd. | 543918 | 94.45 | 94.45 | 93.7 | 93.79 | 94.19 | 0.40 | 0.43 | 3414 | 0.03 | 123.05 | 60 | 2025-06-26 09:57:00 |
| Global Health Ltd. | 543654 | 1135.1 | 1141.55 | 1128.35 | 1128.4 | 1138.1 | 9.70 | 0.86 | 2657 | 0.30 | 1513.75 | 391.05 | 2025-06-26 09:57:00 |
| Global Surfaces Ltd. | 543829 | 123.1 | 123.85 | 122.85 | 123.45 | 123.6 | 0.15 | 0.12 | 406 | 0.01 | 331.55 | 95.6 | 2025-06-26 09:57:00 |
| Globus Spirits Ltd. | 533104 | 962.75 | 971.45 | 959.5 | 962.6 | 960 | -2.60 | -0.27 | 897 | 0.09 | 1373.35 | 656.1 | 2025-06-26 09:57:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 108.5 | 109.5 | 107.7 | 108.4 | 107.7 | -0.70 | -0.65 | 34332 | 0.37 | 169.2 | 14.32 | 2025-06-26 09:57:00 |
| GNA Axles Ltd. | 540124 | 325.25 | 329.15 | 325.05 | 324.3 | 325.05 | 0.75 | 0.23 | 1566 | 0.05 | 1065 | 269.8 | 2025-06-26 09:57:00 |
| Go Fashion (India) Ltd. | 543401 | 893.9 | 901.9 | 881.65 | 885.8 | 884.4 | -1.40 | -0.16 | 1263 | 0.11 | 1450 | 660.05 | 2025-06-26 09:57:00 |
| Godavari Biorefineries Ltd. | 544279 | 241.55 | 253.75 | 241.55 | 249.6 | 253.5 | 3.90 | 1.56 | 1368 | 0.03 | 2025-06-26 09:56:00 | ||
| Godawari Power And Ispat Ltd. | 532734 | 186.15 | 186.35 | 184.15 | 185.2 | 184.45 | -0.75 | -0.40 | 4914 | 0.09 | 1222.95 | 145.55 | 2025-06-26 09:57:00 |
| Godrej Agrovet Ltd. | 540743 | 769.8 | 769.8 | 760.25 | 764.5 | 765.95 | 1.45 | 0.19 | 3117 | 0.24 | 877.85 | 391.2 | 2025-06-26 09:57:00 |
| Gokaldas Exports Ltd. | 532630 | 888.45 | 900 | 884.4 | 884.85 | 884.75 | -0.10 | -0.01 | 1577 | 0.14 | 1260 | 325.7 | 2025-06-26 09:57:00 |
| Gokul Agro Resources Ltd. | 539725 | 305.4 | 312.9 | 301.05 | 304.05 | 305.05 | 1.00 | 0.33 | 77295 | 2.36 | 377 | 76.6532667332667 | 2025-06-26 09:57:00 |
| Goldiam International Ltd. | 526729 | 347.75 | 348.5 | 344 | 344.25 | 344 | -0.25 | -0.07 | 10046 | 0.35 | 569 | 120.05 | 2025-06-26 09:57:00 |
| Goodluck India Ltd. | 530655 | 1117.6 | 1117.6 | 1090 | 1099.75 | 1092.3 | -7.45 | -0.68 | 1264 | 0.14 | 1345 | 344.35 | 2025-06-26 09:57:00 |
| Gopal Snacks Ltd. | 544140 | 362.5 | 363.65 | 358 | 363.4 | 358.25 | -5.15 | -1.42 | 1911 | 0.07 | 2025-06-26 09:57:00 | ||
| GPT Healthcare Ltd. | 544131 | 146.8 | 147 | 146.5 | 146.95 | 146.5 | -0.45 | -0.31 | 640 | 0.01 | 2025-06-26 09:57:00 | ||
| GR Infraprojects Ltd. | 543317 | 1260.05 | 1288.65 | 1260.05 | 1282.25 | 1288.6 | 6.35 | 0.50 | 37 | 0.00 | 1859.95 | 902.05 | 2025-06-26 09:57:00 |
| Granules India Ltd. | 532482 | 497 | 497.25 | 490.7 | 494.05 | 490.7 | -3.35 | -0.68 | 3876 | 0.19 | 724.55 | 267.85 | 2025-06-26 09:57:00 |
| Gravita India Ltd. | 533282 | 1775.25 | 1780 | 1757.75 | 1765.9 | 1773.45 | 7.55 | 0.43 | 4784 | 0.85 | 2699.85 | 278.6 | 2025-06-26 09:57:00 |
| Greenlam Industries Ltd. | 538979 | 242 | 242 | 233.95 | 235.05 | 235.55 | 0.50 | 0.21 | 613 | 0.01 | 661.65 | 187 | 2025-06-26 09:57:00 |
| Greenpanel Industries Ltd. | 542857 | 262 | 270.65 | 262 | 266.4 | 266.85 | 0.45 | 0.17 | 915 | 0.02 | 465.45 | 203 | 2025-06-26 09:57:00 |
| Greenply Industries Ltd. | 526797 | 311.5 | 321.55 | 311.5 | 316.7 | 319.9 | 3.20 | 1.01 | 3177 | 0.10 | 411.85 | 133.85 | 2025-06-26 09:57:00 |
| GRM Overseas Ltd. | 531449 | 367 | 367 | 362.55 | 365.95 | 363.5 | -2.45 | -0.67 | 617 | 0.02 | 498 | 114.15 | 2025-06-26 09:57:00 |
| GTL Infrastructure Ltd. | 532775 | 1.91 | 1.94 | 1.88 | 1.88 | 1.89 | 0.01 | 0.53 | 7054750 | 1.33 | 4.35 | 0.64 | 2025-06-26 09:57:00 |
| GTPL Hathway Ltd. | 540602 | 121.6 | 123.1 | 119.8 | 119.1 | 120.75 | 1.65 | 1.39 | 1385 | 0.02 | 217.65 | 90 | 2025-06-26 09:57:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 591.4 | 597.1 | 591.4 | 591.4 | 593.1 | 1.70 | 0.29 | 964 | 0.06 | 988.75 | 484 | 2025-06-26 09:57:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 114.95 | 115.55 | 114.65 | 114.55 | 114.65 | 0.10 | 0.09 | 3125 | 0.04 | 420.75 | 98.7 | 2025-06-26 09:57:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 405.95 | 408.3 | 402.4 | 403.6 | 406.7 | 3.10 | 0.77 | 10270 | 0.42 | 505 | 122.75 | 2025-06-26 09:57:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 163.4 | 163.8 | 161.95 | 161.95 | 161.95 | 0.00 | 0.00 | 8788 | 0.14 | 250.5 | 80.6 | 2025-06-26 09:57:00 |
| Gujarat State Petronet Ltd. | 532702 | 318.05 | 320.5 | 317.85 | 320.15 | 320 | -0.15 | -0.05 | 7976 | 0.26 | 469.6 | 215.05 | 2025-06-26 09:57:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1222 | 1222.8 | 1200.85 | 1217.75 | 1201.3 | -16.45 | -1.35 | 1393 | 0.17 | 1510 | 390 | 2025-06-26 09:57:00 |
| Gulshan Polyols Ltd. | 532457 | 182.5 | 183.2 | 182.4 | 181.2 | 182.4 | 1.20 | 0.66 | 1817 | 0.03 | 274.95 | 143.15 | 2025-06-26 09:57:00 |
| H.G. Infra Engineering Ltd. | 541019 | 1049 | 1060.7 | 1048 | 1040.95 | 1052.05 | 11.10 | 1.07 | 2586 | 0.27 | 1880 | 532.05 | 2025-06-26 09:57:00 |
| Hampton Sky Realty Ltd. | 526407 | 26.99 | 26.99 | 26.35 | 26.92 | 26.58 | -0.34 | -1.26 | 4884 | 0.01 | 58.23 | 20.5 | 2025-06-26 09:57:00 |
| Happiest Minds Technologies Ltd. | 543227 | 648.25 | 654.9 | 642.5 | 650.45 | 644.35 | -6.10 | -0.94 | 5666 | 0.37 | 1136.45 | 525.05 | 2025-06-26 09:57:00 |
| Happy Forgings Ltd. | 544057 | 968.6 | 969.9 | 964.95 | 970.25 | 965 | -5.25 | -0.54 | 145 | 0.01 | 2025-06-26 09:57:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 404.45 | 408 | 399.25 | 398.9 | 402.65 | 3.75 | 0.94 | 7501 | 0.30 | 885.05 | 204.85 | 2025-06-26 09:57:00 |
| Harsha Engineers International Ltd. | 543600 | 397.05 | 398.55 | 395.2 | 395 | 395.6 | 0.60 | 0.15 | 1644 | 0.07 | 610.75 | 309 | 2025-06-26 09:57:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 16.06 | 16.29 | 16 | 16.05 | 16.01 | -0.04 | -0.25 | 194801 | 0.31 | 27.9 | 11.94 | 2025-06-26 09:57:00 |
| Hatsun Agro Product Ltd. | 531531 | 951.3 | 951.3 | 946.5 | 951.25 | 948.65 | -2.60 | -0.27 | 67 | 0.01 | 1380 | 786 | 2025-06-26 09:57:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 540.05 | 545.75 | 540 | 540.65 | 544 | 3.35 | 0.62 | 1106 | 0.06 | 636.8 | 249.1 | 2025-06-26 09:57:00 |
| Hemisphere Properties India Ltd. | 543242 | 139 | 139.9 | 138.85 | 137.85 | 139.05 | 1.20 | 0.87 | 2063 | 0.03 | 264.65 | 79.96 | 2025-06-26 09:57:00 |
| Heranba Industries Ltd. | 543266 | 300.1 | 309 | 300.1 | 301.9 | 300.65 | -1.25 | -0.41 | 354 | 0.01 | 606 | 205.2 | 2025-06-26 09:51:00 |
| Heritage Foods Ltd. | 519552 | 483.4 | 489.15 | 481.45 | 488.75 | 482 | -6.75 | -1.38 | 9493 | 0.46 | 727.9 | 135.65 | 2025-06-26 09:57:00 |
| Hi-Tech Pipes Ltd. | 543411 | 103.44 | 104.18 | 102.1 | 102.54 | 102.18 | -0.36 | -0.35 | 26745 | 0.27 | 210.75 | 50.16 | 2025-06-26 09:57:00 |
| Hikal Ltd. | 524735 | 367.9 | 368.85 | 364.45 | 366.65 | 365.6 | -1.05 | -0.29 | 2618 | 0.10 | 464.5 | 244.95 | 2025-06-26 09:57:00 |
| Hinduja Global Solutions Ltd. | 532859 | 543 | 546.4 | 541 | 542.15 | 541 | -1.15 | -0.21 | 398 | 0.02 | 1698.15 | 436.05 | 2025-06-26 09:57:00 |
| Hindware Home Innovation Ltd. | 542905 | 293.5 | 293.9 | 290.35 | 290.55 | 290.35 | -0.20 | -0.07 | 3137 | 0.09 | 659.35 | 178.15 | 2025-06-26 09:57:00 |
| Hitachi Energy India Ltd. | 543187 | 19798.75 | 19798.75 | 19476 | 19633.25 | 19476 | -157.25 | -0.80 | 467 | 0.91 | 20295 | 2845.9 | 2025-06-26 09:57:00 |
| HLE Glascoat Ltd. | 522215 | 465.85 | 472.4 | 462.45 | 472.65 | 464.45 | -8.20 | -1.73 | 5147 | 0.24 | 815.29 | 218 | 2025-06-26 09:57:00 |
| HMA Agro Industries Ltd. | 543929 | 33.55 | 33.68 | 33.55 | 33.49 | 33.55 | 0.06 | 0.18 | 1309 | 0.00 | 839.95 | 27.54 | 2025-06-26 09:57:00 |
| Home First Finance Company India Ltd. | 543259 | 1385.8 | 1399.8 | 1365.25 | 1385.8 | 1380.05 | -5.75 | -0.41 | 5331 | 0.74 | 1399.8 | 652.25 | 2025-06-26 09:57:00 |
| Honasa Consumer Ltd. | 544014 | 310.85 | 316.45 | 308 | 312.9 | 309.1 | -3.80 | -1.21 | 9474 | 0.29 | 2025-06-26 09:57:00 | ||
| Honda India Power Products Ltd. | 522064 | 2902 | 2938.7 | 2902 | 2946.75 | 2913.65 | -33.10 | -1.12 | 212 | 0.06 | 4494 | 1423.95 | 2025-06-26 09:57:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 239.5 | 240.5 | 237.65 | 239.5 | 238.8 | -0.70 | -0.29 | 29752 | 0.71 | 353.95 | 34.35 | 2025-06-26 09:57:00 |
| HP Adhesives Ltd. | 543433 | 51.4 | 51.72 | 50.96 | 51.09 | 50.96 | -0.13 | -0.25 | 2938 | 0.01 | 546.35 | 42.77 | 2025-06-26 09:57:00 |
| HPL Electric & Power Ltd. | 540136 | 555.55 | 557.3 | 545.2 | 547.95 | 546 | -1.95 | -0.36 | 1910 | 0.10 | 694.3 | 57 | 2025-06-26 09:57:00 |
| ICRA Ltd. | 532835 | 6747 | 6747 | 6736.5 | 6732.6 | 6736.5 | 3.90 | 0.06 | 4 | 0.00 | 7700 | 3663.65 | 2025-06-26 09:57:00 |
| Ideaforge Technology Ltd. | 543932 | 606 | 613.4 | 602.2 | 601.25 | 603.55 | 2.30 | 0.38 | 19009 | 1.15 | 1344 | 301 | 2025-06-26 09:57:00 |
| IFGL Refractories Ltd. | 540774 | 514.9 | 516 | 510.3 | 506.65 | 511.3 | 4.65 | 0.92 | 238 | 0.01 | 935.5 | 196.95 | 2025-06-26 09:57:00 |
| IIFL Capital Services Ltd. | 542773 | 347 | 349.7 | 343.35 | 348.35 | 346 | -2.35 | -0.67 | 26362 | 0.91 | 449 | 48.23 | 2025-06-26 09:57:00 |
| IIFL Finance Ltd. | 532636 | 482.6 | 485.85 | 479.3 | 482.45 | 484.55 | 2.10 | 0.44 | 255677 | 12.39 | 704.2 | 280.95 | 2025-06-26 09:57:00 |
| IKIO Technologies Ltd. | 543923 | 221 | 221 | 213.05 | 212.35 | 215 | 2.65 | 1.25 | 2766 | 0.06 | 477.15 | 165.45 | 2025-06-26 09:57:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 69.5 | 71.76 | 69.5 | 69.18 | 70.9 | 1.72 | 2.49 | 40632 | 0.29 | 103.24 | 22.65 | 2025-06-26 09:57:00 |
| Indegene Ltd. | 544172 | 580.65 | 584 | 576.7 | 580.6 | 577.3 | -3.30 | -0.57 | 4753 | 0.27 | 2025-06-26 09:57:00 | ||
| India Nippon Electricals Ltd. | 532240 | 723.2 | 730.45 | 723.2 | 726.35 | 724.55 | -1.80 | -0.25 | 184 | 0.01 | 860 | 325 | 2025-06-26 09:57:00 |
| India Pesticides Ltd. | 543311 | 222.45 | 225.3 | 219 | 222.65 | 219.15 | -3.50 | -1.57 | 11326 | 0.25 | 428.95 | 119.85 | 2025-06-26 09:57:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 882.8 | 889 | 878.55 | 878.4 | 883.2 | 4.80 | 0.55 | 1815 | 0.16 | 2025-06-26 09:57:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 595.5 | 596 | 593.55 | 592.55 | 594.65 | 2.10 | 0.35 | 729 | 0.04 | 930.8 | 277.5 | 2025-06-26 09:57:00 |
| Indiamart Intermesh Ltd. | 542726 | 2665.2 | 2721.2 | 2642 | 2661.2 | 2654 | -7.20 | -0.27 | 7487 | 1.99 | 3293.45 | 1850 | 2025-06-26 09:57:00 |
| Indian Energy Exchange Ltd. | 540750 | 185.3 | 188.3 | 185.3 | 189.05 | 187.65 | -1.40 | -0.74 | 146043 | 2.74 | 244.35 | 116.05 | 2025-06-26 09:57:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 778.1 | 784.2 | 770.95 | 781.65 | 773.55 | -8.10 | -1.04 | 1972 | 0.15 | 998.4 | 221 | 2025-06-26 09:57:00 |
| Indigo Paints Ltd. | 543258 | 1188.75 | 1188.75 | 1163.95 | 1174.1 | 1163.95 | -10.15 | -0.86 | 221 | 0.03 | 1730.9 | 900.05 | 2025-06-26 09:57:00 |
| Indo Amines Ltd. | 524648 | 162.85 | 165 | 162.2 | 163.35 | 162.2 | -1.15 | -0.70 | 10897 | 0.18 | 247.9 | 69.1 | 2025-06-26 09:57:00 |
| Indo Count Industries Ltd. | 521016 | 290 | 294.3 | 288.05 | 290.25 | 291 | 0.75 | 0.26 | 6377 | 0.19 | 450.45 | 101.15 | 2025-06-26 09:57:00 |
| Indo Tech Transformers Ltd. | 532717 | 2003.5 | 2042.35 | 2003.5 | 2003.3 | 2026.6 | 23.30 | 1.16 | 567 | 0.11 | 3792.9 | 163.7 | 2025-06-26 09:57:00 |
| Indoco Remedies Ltd. | 532612 | 292 | 292.35 | 288.2 | 292 | 292.35 | 0.35 | 0.12 | 254 | 0.01 | 423.1 | 190 | 2025-06-26 09:57:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 415 | 419.6 | 412.95 | 413.35 | 413.8 | 0.45 | 0.11 | 4977 | 0.21 | 571.95 | 60.3 | 2025-06-26 09:57:00 |
| Infibeam Avenues Ltd. | 539807 | 19.99 | 19.99 | 17.72 | 18.937305389222 | 18.21 | -0.73 | -3.84 | 2397361 | 4.37 | 42.5 | 12.85 | 2025-06-26 09:57:00 |
| Infobeans Technologies Ltd. | 543644 | 383.85 | 384.4 | 379.5 | 384.8 | 379.5 | -5.30 | -1.38 | 1063 | 0.04 | 578 | 269.95 | 2025-06-26 09:57:00 |
| Innova Captab Ltd. | 544067 | 863.1 | 865.65 | 862.45 | 866.05 | 862.5 | -3.55 | -0.41 | 461 | 0.04 | 2025-06-26 09:57:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 154.95 | 155.95 | 152.2 | 154.9 | 154.85 | -0.05 | -0.03 | 9793 | 0.15 | 224.65 | 38.5 | 2025-06-26 09:57:00 |
| Inox India Ltd. | 544046 | 1209.75 | 1209.75 | 1194.95 | 1198.1 | 1203.7 | 5.60 | 0.47 | 634 | 0.08 | 2025-06-26 09:57:00 | ||
| Inox Wind Ltd. | 539083 | 176.8 | 176.8 | 173.25 | 175.45 | 173.6 | -1.85 | -1.05 | 88566 | 1.54 | 663 | 89.6 | 2025-06-26 09:57:00 |
| Insecticides (India) Ltd. | 532851 | 982.4 | 988.85 | 968.95 | 982.45 | 974.85 | -7.60 | -0.77 | 1625 | 0.16 | 1084.65 | 410.2 | 2025-06-26 09:57:00 |
| Intellect Design Arena Ltd. | 538835 | 1116.3 | 1140.35 | 1114.05 | 1116.3 | 1139.65 | 23.35 | 2.09 | 5951 | 0.68 | 1255 | 388 | 2025-06-26 09:57:00 |
| Interarch Building Solutions Ltd. | 544232 | 2178 | 2178 | 2105.1 | 2134.6 | 2108 | -26.60 | -1.25 | 489 | 0.10 | 2025-06-26 09:57:00 | ||
| International Gemmological Institute (India) Ltd. | 544311 | 359.5 | 360.95 | 356.7 | 358.45 | 357.05 | -1.40 | -0.39 | 14377 | 0.51 | 2025-06-26 09:57:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 97.01 | 98.1 | 96.11 | 96.96 | 96.75 | -0.21 | -0.22 | 20714 | 0.20 | 537.05 | 57.51 | 2025-06-26 09:57:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 49.86 | 50.05 | 49.5 | 49.82 | 49.73 | -0.09 | -0.18 | 174431 | 0.87 | 78.05 | 19.82 | 2025-06-26 09:57:00 |
| Ircon International Ltd. | 541956 | 204.55 | 207.1 | 202.85 | 203.25 | 203.35 | 0.10 | 0.05 | 129828 | 2.64 | 351.65 | 38.6 | 2025-06-26 09:57:00 |
| IRM Energy Ltd. | 544004 | 304.5 | 305.5 | 302.05 | 300.1 | 304.4 | 4.30 | 1.43 | 590 | 0.02 | 2025-06-26 09:57:00 | ||
| ISGEC Heavy Engineering Ltd. | 533033 | 1207.5 | 1217.8 | 1206.6 | 1205.15 | 1211.05 | 5.90 | 0.49 | 971 | 0.12 | 1677.25 | 418.25 | 2025-06-26 09:57:00 |
| ITI Ltd. | 523610 | 321.1 | 327.4 | 321 | 323.3 | 321.35 | -1.95 | -0.60 | 9436 | 0.30 | 592.85 | 86.5 | 2025-06-26 09:57:00 |
| J Kumar Infraprojects Ltd. | 532940 | 748.95 | 748.95 | 732.5 | 737.1 | 732.65 | -4.45 | -0.60 | 2172 | 0.16 | 935.5 | 216.45 | 2025-06-26 09:57:00 |
| Jagran Prakashan Ltd. | 532705 | 72.96 | 72.96 | 72.26 | 72.37 | 72.37 | 0.00 | 0.00 | 2796 | 0.02 | 129.45 | 58.15 | 2025-06-26 09:57:00 |
| Jai Balaji Industries Ltd. | 532976 | 117.05 | 124.9 | 116.65 | 117.2 | 124.7 | 7.50 | 6.40 | 243114 | 3.03 | 1307 | 35.3 | 2025-06-26 09:57:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 18.15 | 18.39 | 18.07 | 18.05 | 18.15 | 0.10 | 0.55 | 3245713 | 5.89 | 23.99 | 5.17 | 2025-06-26 09:57:00 |
| Jamna Auto Industries Ltd. | 520051 | 95.27 | 95.27 | 93.15 | 94.34 | 93.15 | -1.19 | -1.26 | 22189 | 0.21 | 149.55 | 68.52 | 2025-06-26 09:57:00 |
| Jay Bharat Maruti Ltd. | 520066 | 79.29 | 79.8 | 78.5 | 78.42 | 78.5 | 0.08 | 0.10 | 1990 | 0.02 | 344.25 | 55.32 | 2025-06-26 09:57:00 |
| Jayant Agro-Organics Ltd. | 524330 | 257.5 | 257.5 | 257.5 | 252.65 | 257.5 | 4.85 | 1.92 | 1 | 0.00 | 355 | 141 | 2025-06-26 09:57:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 39.58 | 40.27 | 39.58 | 39.97 | 40.18 | 0.21 | 0.53 | 15417 | 0.06 | 65.46 | 20.25 | 2025-06-26 09:57:00 |
| JBM Auto Ltd. | 532605 | 643.6 | 645.65 | 638 | 638.05 | 641.2 | 3.15 | 0.49 | 8394 | 0.54 | 2417.3 | 361.7 | 2025-06-26 09:57:00 |
| Jindal Stainless Ltd. | 532508 | 673.85 | 684.05 | 673.85 | 673.65 | 682.75 | 9.10 | 1.35 | 3151 | 0.22 | 848 | 116 | 2025-06-26 09:57:00 |
| Jindal Worldwide Ltd. | 531543 | 55.98 | 56.46 | 55.5 | 55.98 | 55.62 | -0.36 | -0.64 | 10914 | 0.06 | 477 | 54.11 | 2025-06-26 09:57:00 |
| JK Cement Ltd. | 532644 | 6025.05 | 6100 | 5986.1 | 6020.35 | 6099 | 78.65 | 1.31 | 535 | 0.33 | 6132.9 | 2425.55 | 2025-06-26 09:57:00 |
| JK Paper Ltd. | 532162 | 375 | 375 | 367 | 366.15 | 368 | 1.85 | 0.51 | 2193 | 0.08 | 639.15 | 276 | 2025-06-26 09:57:00 |
| JK Tyre & Industries Ltd. | 530007 | 363.25 | 363.25 | 355 | 356.45 | 355.75 | -0.70 | -0.20 | 12822 | 0.46 | 554.35 | 124.7 | 2025-06-26 09:57:00 |
| JM Financial Ltd. | 523405 | 156 | 159.25 | 154.95 | 154.85 | 158.25 | 3.40 | 2.20 | 202824 | 3.21 | 168.85 | 57.38 | 2025-06-26 09:57:00 |
| JNK India Ltd. | 544167 | 352.7 | 360 | 352.7 | 352.7 | 358.55 | 5.85 | 1.66 | 740 | 0.03 | 2025-06-26 09:57:00 | ||
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 523398 | 1765.3 | 1775 | 1763.25 | 1773.15 | 1773.65 | 0.50 | 0.03 | 101 | 0.02 | 2620.95 | 937.95 | 2025-06-26 09:57:00 |
| JSW Holdings Ltd. | 532642 | 21400 | 21400 | 21055 | 21200 | 21374 | 174.00 | 0.82 | 24 | 0.05 | 27760.5 | 3355 | 2025-06-26 09:57:00 |
| JTEKT India Ltd. | 520057 | 146.25 | 146.25 | 142 | 140.95 | 142.45 | 1.50 | 1.06 | 25527 | 0.36 | 225.25 | 83.95 | 2025-06-26 09:57:00 |
| JTL Industries Ltd | 534600 | 74.22 | 75.52 | 74.22 | 74.22 | 75.27 | 1.05 | 1.41 | 10640 | 0.08 | 436 | 59.7 | 2025-06-26 09:57:00 |
| Jubilant Ingrevia Ltd. | 543271 | 739.55 | 755.05 | 739.55 | 739.55 | 752 | 12.45 | 1.68 | 14846 | 1.12 | 884.95 | 350.8 | 2025-06-26 09:57:00 |
| Jubilant Pharmova Ltd. | 530019 | 1180.05 | 1198 | 1170 | 1183.75 | 1184.15 | 0.40 | 0.03 | 4119 | 0.49 | 1309 | 268.8 | 2025-06-26 09:57:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1430 | 1439.7 | 1429.25 | 1428.1 | 1438 | 9.90 | 0.69 | 555 | 0.08 | 2025-06-26 09:57:00 | ||
| Jupiter Wagons Ltd. | 533272 | 385.35 | 388.85 | 383.7 | 382.05 | 383.9 | 1.85 | 0.48 | 10439 | 0.40 | 748.05 | 57.15 | 2025-06-26 09:57:00 |
| Just Dial Ltd. | 535648 | 930 | 932 | 912.9 | 919.05 | 913.4 | -5.65 | -0.61 | 1987 | 0.18 | 1394.95 | 535.8 | 2025-06-26 09:57:00 |
| Jyothy Labs Ltd. | 532926 | 338 | 339.1 | 334.1 | 336.55 | 335 | -1.55 | -0.46 | 3193 | 0.11 | 595 | 174.55 | 2025-06-26 09:57:00 |
| K.P.R. Mill Ltd. | 532889 | 1138.2 | 1138.2 | 1122 | 1129.1 | 1122 | -7.10 | -0.63 | 1204 | 0.14 | 1395.4 | 479.55 | 2025-06-26 09:57:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 292.9 | 297.8 | 283.8 | 283.65 | 297.8 | 14.15 | 4.99 | 1217 | 0.04 | 644.65 | 243.2 | 2025-06-26 09:57:00 |
| Kalpataru Projects International Ltd. | 522287 | 1251.95 | 1256 | 1226.05 | 1229.95 | 1228.6 | -1.35 | -0.11 | 4850 | 0.60 | 1449.15 | 353.35 | 2025-06-26 09:57:00 |
| Kalyani Investment Company Ltd. | 533302 | 5100 | 5115.55 | 5078.75 | 5085.1 | 5097.3 | 12.20 | 0.24 | 21 | 0.01 | 8211.5 | 1505 | 2025-06-26 09:57:00 |
| Kama Holdings Ltd. | 532468 | 2919.95 | 2930 | 2901 | 2919.3 | 2916.05 | -3.25 | -0.11 | 409 | 0.12 | 16800 | 2348.95 | 2025-06-26 09:56:00 |
| Kamdhenu Ltd. | 532741 | 31 | 31.49 | 31 | 31.26 | 31.13 | -0.13 | -0.42 | 11444 | 0.04 | 672.15 | 25.11 | 2025-06-26 09:57:00 |
| Kamdhenu Ventures Ltd. | 543747 | 10.97 | 10.97 | 10.5 | 10.78 | 10.72 | -0.06 | -0.56 | 32491 | 0.03 | 245 | 9.12 | 2025-06-26 09:57:00 |
| Kaveri Seed Company Ltd. | 532899 | 1191.65 | 1193.1 | 1178.95 | 1188.2 | 1179.25 | -8.95 | -0.75 | 1931 | 0.23 | 1601.85 | 417 | 2025-06-26 09:57:00 |
| Kaynes Technology India Ltd. | 543664 | 5877.05 | 5882.35 | 5774.75 | 5848.15 | 5778.5 | -69.65 | -1.19 | 1953 | 1.13 | 7824.95 | 625.05 | 2025-06-26 09:57:00 |
| KDDL Ltd. | 532054 | 2672 | 2672.15 | 2646 | 2663.85 | 2658.75 | -5.10 | -0.19 | 682 | 0.18 | 3801.5 | 742.05 | 2025-06-26 09:57:00 |
| KEC International Ltd. | 532714 | 928.8 | 943.55 | 923.45 | 926.1 | 937 | 10.90 | 1.18 | 16585 | 1.55 | 1312 | 386.55 | 2025-06-26 09:57:00 |
| Kellton Tech Solutions Ltd. | 519602 | 132.25 | 132.7 | 130.55 | 131.5 | 131.6 | 0.10 | 0.08 | 25484 | 0.34 | 184.3 | 40.53 | 2025-06-26 09:57:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 500.2 | 502.75 | 497 | 498.5 | 497 | -1.50 | -0.30 | 175 | 0.01 | 823.95 | 359.75 | 2025-06-26 09:57:00 |
| Keystone Realtors Ltd | 543669 | 571.8 | 571.8 | 562.55 | 566.8 | 565.35 | -1.45 | -0.26 | 132 | 0.01 | 799.95 | 416.45 | 2025-06-26 09:57:00 |
| KFin Technologies Ltd. | 543720 | 1356.6 | 1356.95 | 1320.2 | 1336.3 | 1329.5 | -6.80 | -0.51 | 14134 | 1.88 | 1640 | 271.05 | 2025-06-26 09:57:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 3178.5 | 3224 | 3155.6 | 3166.55 | 3155.6 | -10.95 | -0.35 | 170 | 0.05 | 3954.05 | 955.65 | 2025-06-26 09:57:00 |
| KIOCL Ltd. | 540680 | 295 | 297.45 | 290.3 | 293.25 | 291.2 | -2.05 | -0.70 | 4146 | 0.12 | 576.55 | 165.2 | 2025-06-26 09:57:00 |
| Kiri Industries Ltd. | 532967 | 580.15 | 587.5 | 580.15 | 583.45 | 581.55 | -1.90 | -0.33 | 937 | 0.05 | 752.75 | 255.5 | 2025-06-26 09:57:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 858 | 878.2 | 855.5 | 854.45 | 866.15 | 11.70 | 1.37 | 7720 | 0.67 | 1450 | 156.05 | 2025-06-26 09:57:00 |
| Kitex Garments Ltd. | 521248 | 287.4 | 292.25 | 282 | 278.35 | 287.8 | 9.45 | 3.40 | 212479 | 6.12 | 900 | 135.5 | 2025-06-26 09:57:00 |
| KMC Speciality Hospitals (India) Ltd. | 524520 | 67.5 | 67.5 | 66 | 66.78 | 66.79 | 0.01 | 0.01 | 5963 | 0.04 | 104.95 | 52 | 2025-06-26 09:57:00 |
| KNR Constructions Ltd. | 532942 | 234.3 | 245 | 232.3 | 230.85 | 236.25 | 5.40 | 2.34 | 1004373 | 23.73 | 415 | 189.05 | 2025-06-26 09:57:00 |
| Kokuyo Camlin Ltd. | 523207 | 132.8 | 134.55 | 132.8 | 133.1 | 132.8 | -0.30 | -0.23 | 2428 | 0.03 | 230.4 | 66.6 | 2025-06-26 09:57:00 |
| Kolte-Patil Developers Ltd. | 532924 | 462.45 | 474.5 | 460.85 | 461 | 461.6 | 0.60 | 0.13 | 6752 | 0.31 | 584 | 231 | 2025-06-26 09:57:00 |
| Kopran Ltd. | 524280 | 186.45 | 186.45 | 184.3 | 183.7 | 184.95 | 1.25 | 0.68 | 2804 | 0.05 | 369.2 | 96 | 2025-06-26 09:57:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5847 | 5889.95 | 5801.25 | 5816.2 | 5825 | 8.80 | 0.15 | 204 | 0.12 | 6400 | 1446.65 | 2025-06-26 09:57:00 |
| KPI Green Energy Ltd. | 542323 | 502.6 | 504.65 | 498.95 | 498.55 | 498.95 | 0.40 | 0.08 | 3092 | 0.15 | 2426.85 | 312.95 | 2025-06-26 09:57:00 |
| KPIT Technologies Ltd. | 542651 | 1290.55 | 1298.6 | 1276.55 | 1295.7 | 1279.75 | -15.95 | -1.23 | 28740 | 3.68 | 1928.75 | 521.05 | 2025-06-26 09:57:00 |
| KRBL Ltd. | 530813 | 359.4 | 366.05 | 358 | 359.4 | 363.65 | 4.25 | 1.18 | 11038 | 0.40 | 471 | 225.7 | 2025-06-26 09:57:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 652.05 | 666 | 652.05 | 651.6 | 665.35 | 13.75 | 2.11 | 4290 | 0.29 | 2868 | 474.55 | 2025-06-26 09:57:00 |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 845 | 848.35 | 831.85 | 841.15 | 837.2 | -3.95 | -0.47 | 12636 | 1.06 | 2025-06-26 09:57:00 | ||
| Krsnaa Diagnostics Ltd. | 543328 | 706.75 | 708 | 704.35 | 704.35 | 704.35 | 0.00 | 0.00 | 301 | 0.02 | 1041.8 | 354 | 2025-06-26 09:57:00 |
| KSolves India Ltd. | 543599 | 349 | 349 | 343.65 | 343.65 | 344.15 | 0.50 | 0.15 | 1151 | 0.04 | 1467.65 | 312 | 2025-06-26 09:57:00 |
| Kuantum Papers Ltd. | 532937 | 118.1 | 118.1 | 117.1 | 117.8 | 117.1 | -0.70 | -0.59 | 309 | 0.00 | 225.45 | 80.3 | 2025-06-26 09:56:00 |
| La Opala RG Ltd. | 526947 | 252 | 258.05 | 252 | 257.4 | 255.2 | -2.20 | -0.85 | 422 | 0.01 | 479.65 | 189.4 | 2025-06-26 09:57:00 |
| Landmark Cars Ltd. | 543714 | 520.65 | 527.75 | 519 | 520.85 | 519.15 | -1.70 | -0.33 | 199 | 0.01 | 901.95 | 306.05 | 2025-06-26 09:57:00 |
| Latent View Analytics Ltd. | 543398 | 412.65 | 417.25 | 412.65 | 412.5 | 415.7 | 3.20 | 0.78 | 2418 | 0.10 | 575 | 311.1 | 2025-06-26 09:57:00 |
| Laxmi Organic Industries Ltd. | 543277 | 202.15 | 203.55 | 200.15 | 201.95 | 200.2 | -1.75 | -0.87 | 8673 | 0.17 | 395.9 | 160.3 | 2025-06-26 09:57:00 |
| Lemon Tree Hotels Ltd. | 541233 | 139.55 | 140.3 | 137.7 | 138.7 | 137.7 | -1.00 | -0.72 | 31140 | 0.43 | 162.25 | 66.55 | 2025-06-26 09:57:00 |
| Likhitha Infrastructure Ltd. | 543240 | 305.75 | 305.75 | 292.45 | 292.8 | 295.3 | 2.50 | 0.85 | 1831 | 0.05 | 497 | 132.8 | 2025-06-26 09:57:00 |
| Linc Ltd. | 531241 | 142.05 | 146 | 142.05 | 146.85 | 145.3 | -1.55 | -1.06 | 761 | 0.01 | 883.65 | 97 | 2025-06-26 09:57:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 569 | 569 | 567 | 568.55 | 567 | -1.55 | -0.27 | 81 | 0.00 | 975 | 273.7 | 2025-06-26 09:57:00 |
| Lloyds Engineering Works Ltd. | 539992 | 58.81 | 61.09 | 58.81 | 59.25 | 59.9 | 0.65 | 1.10 | 183911 | 1.10 | 93.49 | 12.3 | 2025-06-26 09:57:00 |
| LT Foods Ltd. | 532783 | 448.7 | 453.9 | 443 | 448.7 | 443.65 | -5.05 | -1.13 | 12130 | 0.54 | 484.75 | 85 | 2025-06-26 09:57:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1120.2 | 1138.7 | 1120.05 | 1115.05 | 1131.6 | 16.55 | 1.48 | 2491 | 0.28 | 1165.05 | 201.35 | 2025-06-26 09:57:00 |
| Magellanic Cloud Ltd. | 538891 | 73.11 | 74 | 73.11 | 73.55 | 73.49 | -0.06 | -0.08 | 6233 | 0.05 | 688 | 42.6 | 2025-06-26 09:57:00 |
| Mahanagar Gas Ltd. | 539957 | 1459.15 | 1459.15 | 1434 | 1445.25 | 1434.85 | -10.40 | -0.72 | 7269 | 1.04 | 1988.55 | 772 | 2025-06-26 09:57:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 343.55 | 344.95 | 339 | 341.95 | 339 | -2.95 | -0.86 | 336 | 0.01 | 504.35 | 237.8 | 2025-06-26 09:57:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 369.5 | 373 | 367.05 | 367.75 | 367.45 | -0.30 | -0.08 | 1900 | 0.07 | 679.15 | 276.45 | 2025-06-26 09:57:00 |
| Mahindra Logistics Ltd. | 540768 | 340.35 | 345 | 339.85 | 338.25 | 341 | 2.75 | 0.81 | 1514 | 0.05 | 567.3 | 238.5 | 2025-06-26 09:57:00 |
| Man InfraConstruction Ltd. | 533169 | 182.15 | 183.05 | 180 | 180.7 | 180.9 | 0.20 | 0.11 | 30777 | 0.56 | 262.5 | 66.25 | 2025-06-26 09:57:00 |
| Manaksia Ltd. | 532932 | 74.09 | 74.33 | 73.77 | 73.93 | 74.33 | 0.40 | 0.54 | 34 | 0.00 | 194.05 | 54.59 | 2025-06-26 09:55:00 |
| Manappuram Finance Ltd. | 531213 | 274.6 | 274.8 | 272 | 272.95 | 272.4 | -0.55 | -0.20 | 21246 | 0.58 | 285 | 90.5 | 2025-06-26 09:57:00 |
| Mangalore Chemicals & Fertilizers Ltd. | 530011 | 278.45 | 278.45 | 270.1 | 276.15 | 272.85 | -3.30 | -1.20 | 5766 | 0.16 | 301.35 | 72.45 | 2025-06-26 09:57:00 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 257.4 | 258.65 | 246.8 | 257.15 | 249.25 | -7.90 | -3.07 | 9258 | 0.23 | 2025-06-26 09:57:00 | ||
| Manorama Industries Ltd. | 541974 | 1360.15 | 1377.5 | 1355 | 1367.15 | 1364.7 | -2.45 | -0.18 | 905 | 0.12 | 2399.95 | 289.4 | 2025-06-26 09:57:00 |
| Marksans Pharma Ltd. | 524404 | 244.5 | 249.3 | 244.5 | 247 | 248.75 | 1.75 | 0.71 | 9061 | 0.23 | 358.5 | 45.65 | 2025-06-26 09:57:00 |
| MAS Financial Services Ltd. | 540749 | 311 | 311 | 305.35 | 307.55 | 306.35 | -1.20 | -0.39 | 2553 | 0.08 | 1058.85 | 221.5 | 2025-06-26 09:57:00 |
| Mastek Ltd. | 523704 | 2500 | 2527.8 | 2500 | 2508.2 | 2525 | 16.80 | 0.67 | 435 | 0.11 | 3375 | 1475.45 | 2025-06-26 09:57:00 |
| Max Estates Ltd. | 544008 | 511.75 | 511.75 | 501.5 | 509.25 | 501.5 | -7.75 | -1.52 | 1411 | 0.07 | 2025-06-26 09:57:00 | ||
| Mayur Uniquoters Ltd. | 522249 | 554 | 562.6 | 554 | 563.1 | 562.6 | -0.50 | -0.09 | 548 | 0.03 | 698 | 382.4 | 2025-06-26 09:57:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 3207.25 | 3240 | 3181.55 | 3191.5 | 3186.15 | -5.35 | -0.17 | 26775 | 8.53 | 5859.95 | 278.4 | 2025-06-26 09:57:00 |
| Medicamen Biotech Ltd. | 531146 | 417.55 | 421.75 | 415.05 | 414.8 | 418.3 | 3.50 | 0.84 | 698 | 0.03 | 1219 | 356.75 | 2025-06-26 09:57:00 |
| Medplus Health Services Ltd. | 543427 | 898.95 | 899.95 | 887.35 | 885.65 | 892.95 | 7.30 | 0.82 | 1501 | 0.13 | 1052.05 | 570 | 2025-06-26 09:57:00 |
| Meghmani Organics Ltd. | 543331 | 97.87 | 98.21 | 96.81 | 97.71 | 97.23 | -0.48 | -0.49 | 5453 | 0.05 | 135.9 | 57 | 2025-06-26 09:57:00 |
| Menon Bearings Ltd. | 523828 | 122 | 126.85 | 122 | 123.55 | 122.9 | -0.65 | -0.53 | 80 | 0.00 | 166 | 73 | 2025-06-26 09:57:00 |
| Metro Brands Ltd. | 543426 | 1145 | 1145 | 1138 | 1139.65 | 1138 | -1.65 | -0.14 | 114 | 0.01 | 1440.45 | 737 | 2025-06-26 09:57:00 |
| Metropolis Healthcare Ltd. | 542650 | 1702.9 | 1702.9 | 1697.8 | 1707.15 | 1697.8 | -9.35 | -0.55 | 69 | 0.01 | 2306.85 | 1176.05 | 2025-06-26 09:57:00 |
| Minda Corporation Ltd. | 538962 | 518.75 | 518.75 | 510.95 | 511.45 | 511 | -0.45 | -0.09 | 822 | 0.04 | 652.9 | 187 | 2025-06-26 09:57:00 |
| Mirza International Ltd. | 526642 | 31 | 31.42 | 31 | 30.99 | 31.02 | 0.03 | 0.10 | 1469 | 0.00 | 379.75 | 26.25 | 2025-06-26 09:57:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 438.95 | 448.1 | 438.55 | 435.6 | 439.15 | 3.55 | 0.81 | 32942 | 1.45 | 547.45 | 168.95 | 2025-06-26 09:57:00 |
| Mishtann Foods Ltd. | 539594 | 6.08 | 6.59 | 6.08 | 6.4 | 6.31 | -0.09 | -1.41 | 9769241 | 6.16 | 26.5 | 4.28 | 2025-06-26 09:57:00 |
| MK Proteins Ltd. | 543919 | 7.43 | 7.89 | 7.43 | 7.81 | 7.56 | -0.25 | -3.20 | 12403 | 0.01 | 897 | 5.37 | 2025-06-26 09:57:00 |
| MM Forgings Ltd. | 522241 | 376.9 | 377 | 374.3 | 374.2 | 374.3 | 0.10 | 0.03 | 622 | 0.02 | 1403.05 | 308.5 | 2025-06-26 09:57:00 |
| MOIL Ltd. | 533286 | 378 | 385.7 | 377.25 | 372.7 | 377.6 | 4.90 | 1.31 | 11658 | 0.44 | 588.35 | 140.65 | 2025-06-26 09:57:00 |
| Mold-Tek Packaging Ltd. | 533080 | 703.4 | 705 | 703.25 | 700.3 | 703.6 | 3.30 | 0.47 | 107 | 0.01 | 1123.05 | 415 | 2025-06-26 09:57:00 |
| Monte Carlo Fashions Ltd. | 538836 | 619.25 | 619.25 | 589 | 610.75 | 602.2 | -8.55 | -1.40 | 7040 | 0.42 | 984 | 507.4 | 2025-06-26 09:57:00 |
| Moschip Technologies Ltd. | 532407 | 180.4 | 180.85 | 178.5 | 179.5 | 179.5 | 0.00 | 0.00 | 33013 | 0.59 | 326.8 | 56 | 2025-06-26 09:57:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 60.08 | 60.49 | 59.96 | 59.77 | 60.01 | 0.24 | 0.40 | 27235 | 0.16 | 80 | 45.24 | 2025-06-26 09:57:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 866.1 | 876.15 | 865.7 | 868.6 | 866.55 | -2.05 | -0.24 | 7411 | 0.64 | 2677 | 487.85 | 2025-06-26 09:57:00 |
| MPS Ltd. | 532440 | 2819 | 2836.2 | 2765.15 | 2801.4 | 2774.35 | -27.05 | -0.97 | 172 | 0.05 | 3071.85 | 620 | 2025-06-26 09:57:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 1399.95 | 1399.95 | 1358 | 1352.3 | 1358 | 5.70 | 0.42 | 1030 | 0.14 | 2196 | 332.15 | 2025-06-26 09:57:00 |
| MSTC Ltd. | 542597 | 526.2 | 526.25 | 517.1 | 519.8 | 517.2 | -2.60 | -0.50 | 3807 | 0.20 | 1165 | 239.65 | 2025-06-26 09:57:00 |
| MTAR Technologies Ltd. | 543270 | 1625 | 1638.55 | 1620.55 | 1612.5 | 1623.5 | 11.00 | 0.68 | 512 | 0.08 | 2920 | 1152 | 2025-06-26 09:57:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 8665 | 8770.95 | 8600.95 | 8664.75 | 8687.95 | 23.20 | 0.27 | 29031 | 25.22 | 8808.85 | 1156.05 | 2025-06-26 09:57:00 |
| Muthoot Microfin Ltd. | 544055 | 132 | 136.45 | 132 | 133.2 | 134.45 | 1.25 | 0.94 | 7117 | 0.10 | 2025-06-26 09:57:00 | ||
| NACL Industries Ltd. | 524709 | 197.95 | 197.95 | 190 | 188.55 | 197.95 | 9.40 | 4.99 | 13629 | 0.27 | 220.1 | 48.6 | 2025-06-26 09:56:00 |
| Nahar Poly Films Ltd. | 523391 | 363 | 365 | 352.25 | 363.45 | 352.25 | -11.20 | -3.08 | 556 | 0.02 | 395 | 166.75 | 2025-06-26 09:57:00 |
| Nalwa Sons Investments Ltd. | 532256 | 6903.55 | 6969.85 | 6891 | 6891.65 | 6939.7 | 48.05 | 0.70 | 43 | 0.03 | 9950 | 1414 | 2025-06-26 09:57:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 2076.9 | 2145 | 2076.9 | 2064.95 | 2101.2 | 36.25 | 1.76 | 33206 | 6.98 | 2145 | 657.25 | 2025-06-26 09:57:00 |
| Natco Pharma Ltd. | 524816 | 887.55 | 887.55 | 874 | 878.95 | 874.95 | -4.00 | -0.46 | 7732 | 0.68 | 1638.35 | 502 | 2025-06-26 09:57:00 |
| National Aluminium Company Ltd. | 532234 | 189 | 189.6 | 188.1 | 187.85 | 188.4 | 0.55 | 0.29 | 17987 | 0.34 | 263.1 | 67 | 2025-06-26 09:57:00 |
| National Fertilizers Ltd. | 523630 | 101.33 | 101.72 | 100.39 | 100.84 | 100.4 | -0.44 | -0.44 | 32303 | 0.32 | 169.95 | 46 | 2025-06-26 09:57:00 |
| Navin Fluorine International Ltd. | 532504 | 4697.95 | 4723 | 4680.05 | 4706.85 | 4682 | -24.85 | -0.53 | 744 | 0.35 | 4922 | 2876.45 | 2025-06-26 09:57:00 |
| Navkar Corporation Ltd. | 539332 | 112.8 | 113.15 | 111.9 | 112.55 | 112.5 | -0.05 | -0.04 | 4615 | 0.05 | 176.3 | 44.45 | 2025-06-26 09:57:00 |
| Nazara Technologies Ltd. | 543280 | 1325 | 1325.75 | 1313.3 | 1315.5 | 1313.3 | -2.20 | -0.17 | 854 | 0.11 | 1354.75 | 481.95 | 2025-06-26 09:57:00 |
| NBCC (India) Ltd. | 534309 | 125.15 | 125.6 | 123.6 | 124.95 | 124 | -0.95 | -0.76 | 211322 | 2.62 | 209.75 | 29.85 | 2025-06-26 09:57:00 |
| Nelcast Ltd. | 532864 | 141.1 | 146.5 | 140.05 | 138.25 | 143.35 | 5.10 | 3.69 | 8377 | 0.12 | 179 | 67.7 | 2025-06-26 09:57:00 |
| Neogen Chemicals Ltd. | 542665 | 1669 | 1679.75 | 1651 | 1668.5 | 1651 | -17.50 | -1.05 | 142 | 0.02 | 2414.9 | 1127.7 | 2025-06-26 09:57:00 |
| Netweb Technologies India Ltd. | 543945 | 1859 | 1863.4 | 1839 | 1836.65 | 1839 | 2.35 | 0.13 | 3198 | 0.59 | 3060 | 739.7 | 2025-06-26 09:57:00 |
| Network 18 Media & Investments Ltd. | 532798 | 61.44 | 61.86 | 60.26 | 61.72 | 60.26 | -1.46 | -2.37 | 803574 | 4.84 | 136.2 | 39.55 | 2025-06-26 09:57:00 |
| Neuland Laboratories Ltd. | 524558 | 12028.1 | 12179.55 | 11970.35 | 12015.8 | 11992.8 | -23.00 | -0.19 | 226 | 0.27 | 18089.55 | 1069 | 2025-06-26 09:57:00 |
| New Delhi Television Ltd. | 532529 | 155.65 | 160 | 155.65 | 159.65 | 159.7 | 0.05 | 0.03 | 2569 | 0.04 | 567.85 | 100.1 | 2025-06-26 09:57:00 |
| Newgen Software Technologies Ltd. | 540900 | 1168.65 | 1218.7 | 1164.55 | 1152.2 | 1211.55 | 59.35 | 5.15 | 54411 | 6.59 | 1795.5 | 327.95 | 2025-06-26 09:57:00 |
| NIBE Ltd. | 535136 | 1680.15 | 1704.4 | 1680.15 | 1687.35 | 1684.85 | -2.50 | -0.15 | 1264 | 0.21 | 2245.4 | 152.5 | 2025-06-26 09:57:00 |
| NIIT Learning Systems Ltd. | 543952 | 337.8 | 340.15 | 336.8 | 337.4 | 336.85 | -0.55 | -0.16 | 1749 | 0.06 | 576 | 322.95 | 2025-06-26 09:57:00 |
| Nikhil Adhesives Ltd. | 526159 | 95.25 | 98.49 | 95 | 96.28 | 95 | -1.28 | -1.33 | 981 | 0.01 | 225.3 | 79 | 2025-06-26 09:57:00 |
| Nilkamal Ltd. | 523385 | 1734 | 1770 | 1721 | 1716.1 | 1730.05 | 13.95 | 0.81 | 37 | 0.01 | 2800 | 1496.8 | 2025-06-26 09:57:00 |
| Nitin Spinners Ltd. | 532698 | 413 | 413 | 386.1 | 384.8 | 388.95 | 4.15 | 1.08 | 270 | 0.01 | 493.9 | 182.25 | 2025-06-26 09:57:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 82.92 | 83.5 | 81.78 | 82.02 | 82.03 | 0.01 | 0.01 | 12023 | 0.10 | 2025-06-26 09:57:00 | ||
| NMDC Steel Ltd. | 543768 | 39.49 | 39.99 | 39.49 | 39.52 | 39.54 | 0.02 | 0.05 | 46531 | 0.18 | 73.67 | 28.35 | 2025-06-26 09:57:00 |
| Northern ARC Capital Ltd. | 544260 | 240 | 247.75 | 239.2 | 243.4 | 240.8 | -2.60 | -1.07 | 109143 | 2.63 | 2025-06-26 09:57:00 | ||
| NRB Bearings Ltd. | 530367 | 290.6 | 292.65 | 285.5 | 290.6 | 286.05 | -4.55 | -1.57 | 3112 | 0.09 | 400.75 | 125.05 | 2025-06-26 09:57:00 |
| Nucleus Software Exports Ltd. | 531209 | 1182.55 | 1190.7 | 1174 | 1182.55 | 1178.95 | -3.60 | -0.30 | 221 | 0.03 | 1787.8 | 365 | 2025-06-26 09:57:00 |
| Nuvama Wealth Management Ltd. | 543988 | 7499.55 | 7785.5 | 7489.95 | 7499.15 | 7780.5 | 281.35 | 3.75 | 3837 | 2.99 | 2025-06-26 09:57:00 | ||
| Olectra Greentech Ltd. | 532439 | 1188.55 | 1201.2 | 1188.25 | 1188.25 | 1191.6 | 3.35 | 0.28 | 2578 | 0.31 | 2222 | 374.35 | 2025-06-26 09:57:00 |
| Omaxe Ltd. | 532880 | 107.4 | 107.4 | 104.64 | 104.17 | 104.85 | 0.68 | 0.65 | 9902 | 0.10 | 160.2 | 42.39 | 2025-06-26 09:57:00 |
| One Mobikwik Systems Ltd. | 544305 | 233 | 254.3 | 230.65 | 246 | 251.85 | 5.85 | 2.38 | 2602710 | 65.55 | 2025-06-26 09:57:00 | ||
| Onmobile Global Ltd. | 532944 | 54.75 | 56.49 | 54.75 | 55.4 | 55.61 | 0.21 | 0.38 | 5781 | 0.03 | 136.3 | 40 | 2025-06-26 09:57:00 |
| Optiemus Infracom Ltd. | 530135 | 645 | 658.6 | 635 | 652.45 | 638.25 | -14.20 | -2.18 | 13626 | 0.87 | 873.65 | 160.45 | 2025-06-26 09:57:00 |
| Orient Bell Ltd. | 530365 | 329 | 329 | 312 | 318.55 | 312.5 | -6.05 | -1.90 | 360 | 0.01 | 692.65 | 215.2 | 2025-06-26 09:55:00 |
| Orient Cement Ltd. | 535754 | 230.95 | 239.35 | 230.9 | 227.5 | 237.5 | 10.00 | 4.40 | 46662 | 1.11 | 379.4 | 104.7 | 2025-06-26 09:57:00 |
| Orient Electric Ltd. | 541301 | 221.4 | 221.55 | 219.95 | 220.45 | 220.05 | -0.40 | -0.18 | 1060 | 0.02 | 297.15 | 189.1 | 2025-06-26 09:57:00 |
| Orient Green Power Company Ltd. | 533263 | 14.2 | 14.4 | 14.2 | 14.14 | 14.28 | 0.14 | 0.99 | 134639 | 0.19 | 34.63 | 7.7 | 2025-06-26 09:57:00 |
| Oswal Greentech Ltd. | 539290 | 47.5 | 47.5 | 46.66 | 46.98 | 46.73 | -0.25 | -0.53 | 12886 | 0.06 | 68.95 | 16.96 | 2025-06-26 09:57:00 |
| Paisalo Digital Ltd. | 532900 | 31.11 | 32.11 | 31 | 31.06 | 31.45 | 0.39 | 1.26 | 304534 | 0.96 | 199.25 | 29.4 | 2025-06-26 09:57:00 |
| Panacea Biotec Ltd. | 531349 | 420.2 | 431.55 | 416.1 | 423.2 | 416.15 | -7.05 | -1.67 | 10041 | 0.42 | 581 | 107.15 | 2025-06-26 09:57:00 |
| Panama Petrochem Ltd. | 524820 | 365.25 | 365.25 | 360 | 362.55 | 361 | -1.55 | -0.43 | 978 | 0.04 | 452.45 | 268.05 | 2025-06-26 09:57:00 |
| Paradeep Phosphates Ltd. | 543530 | 166.85 | 167 | 164.1 | 165.65 | 164.55 | -1.10 | -0.66 | 26512 | 0.44 | 183.5 | 47.4 | 2025-06-26 09:57:00 |
| Parag Milk Foods Ltd. | 539889 | 229.45 | 232.05 | 226.55 | 228.15 | 226.55 | -1.60 | -0.70 | 111237 | 2.52 | 101006 | 68 | 2025-06-26 09:57:00 |
| Paramount Communications Ltd. | 530555 | 56.8 | 58.77 | 56.8 | 57.88 | 56.98 | -0.90 | -1.55 | 15615 | 0.09 | 116.7 | 12.65 | 2025-06-26 09:57:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1608.05 | 1638 | 1599.8 | 1592.2 | 1612.5 | 20.30 | 1.27 | 17816 | 2.87 | 1943.6 | 447.1 | 2025-06-26 09:57:00 |
| Patel Engineering Ltd. | 531120 | 41.23 | 41.64 | 41.06 | 41.22 | 41.06 | -0.16 | -0.39 | 46530 | 0.19 | 79 | 13.1 | 2025-06-26 09:57:00 |
| Paushak Ltd. | 532742 | 4353 | 4435 | 4353 | 4378.65 | 4435 | 56.35 | 1.29 | 91 | 0.04 | 10349 | 3746 | 2025-06-26 09:57:00 |
| PC Jeweller Ltd. | 534809 | 12.47 | 12.47 | 12.29 | 12.4 | 12.31 | -0.09 | -0.73 | 159679 | 0.20 | 186.8 | 10.21 | 2025-06-26 09:57:00 |
| PDS Ltd. | 538730 | 402.55 | 410.75 | 402.55 | 400.55 | 408 | 7.45 | 1.86 | 971 | 0.04 | 658.15 | 282 | 2025-06-26 09:57:00 |
| Pearl Global Industries Ltd. | 532808 | 1488.9 | 1492 | 1480 | 1485.75 | 1491.35 | 5.60 | 0.38 | 179 | 0.03 | 1718.05 | 334.35 | 2025-06-26 09:57:00 |
| PG Electroplast Ltd. | 533581 | 761.3 | 763.4 | 753.95 | 761.3 | 753.95 | -7.35 | -0.97 | 6036 | 0.46 | 4100 | 337 | 2025-06-26 09:57:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 5228 | 5279 | 5226.95 | 5226.95 | 5260 | 33.05 | 0.63 | 455 | 0.24 | 8265.95 | 1602.65 | 2025-06-26 09:57:00 |
| Piramal Pharma Ltd. | 543635 | 203.9 | 203.9 | 201.7 | 201.95 | 202.25 | 0.30 | 0.15 | 17658 | 0.36 | 307.85 | 61.654714455599 | 2025-06-26 09:57:00 |
| PNB Gilts Ltd. | 532366 | 101.79 | 101.79 | 99.23 | 101 | 99.23 | -1.77 | -1.75 | 20384 | 0.20 | 149.25 | 55.25 | 2025-06-26 09:57:00 |
| PNB Housing Finance Ltd. | 540173 | 1094.6 | 1104.25 | 1081 | 1083.45 | 1100 | 16.55 | 1.53 | 12497 | 1.37 | 1201.45 | 286.758828670162 | 2025-06-26 09:57:00 |
| PNC Infratech Ltd. | 539150 | 302.95 | 310.15 | 302.95 | 302.95 | 304.4 | 1.45 | 0.48 | 16605 | 0.51 | 574.5 | 235.7 | 2025-06-26 09:57:00 |
| Pokarna Ltd. | 532486 | 1053.3 | 1091.65 | 1053.3 | 1079.3 | 1080.05 | 0.75 | 0.07 | 549 | 0.06 | 1451.7 | 233.75 | 2025-06-26 09:57:00 |
| Poly Medicure Ltd. | 531768 | 2194.4 | 2239 | 2194.4 | 2193.8 | 2213.65 | 19.85 | 0.90 | 2525 | 0.56 | 3149.8 | 727.25 | 2025-06-26 09:57:00 |
| Polyplex Corporation Ltd. | 524051 | 1247 | 1262 | 1239 | 1243.3 | 1239.9 | -3.40 | -0.27 | 328 | 0.04 | 2373.6 | 752.55 | 2025-06-26 09:57:00 |
| Poonawalla Fincorp Ltd. | 524000 | 442.15 | 442.85 | 439 | 439.7 | 439.9 | 0.20 | 0.05 | 19104 | 0.84 | 519.95 | 243.75 | 2025-06-26 09:57:00 |
| Popular Vehicles & Services Ltd. | 544144 | 129.45 | 131.05 | 125.75 | 127.55 | 130.25 | 2.70 | 2.12 | 4539 | 0.06 | 2025-06-26 09:57:00 | ||
| Power Mech Projects Ltd. | 539302 | 3098.2 | 3210.95 | 3098.2 | 3098.3 | 3164.85 | 66.55 | 2.15 | 2202 | 0.70 | 7450 | 1023.45 | 2025-06-26 09:57:00 |
| Praj Industries Ltd. | 522205 | 499.4 | 506.15 | 499.4 | 500.6 | 500.2 | -0.40 | -0.08 | 8020 | 0.40 | 874.3 | 299 | 2025-06-26 09:57:00 |
| Prataap Snacks Ltd. | 540724 | 1051.5 | 1065.1 | 1039.35 | 1046.8 | 1041.95 | -4.85 | -0.46 | 302 | 0.03 | 1450 | 662 | 2025-06-26 09:57:00 |
| Praveg Ltd. | 531637 | 511.05 | 517 | 505.4 | 515.5 | 507.3 | -8.20 | -1.59 | 2309 | 0.12 | 1300 | 137.95 | 2025-06-26 09:57:00 |
| Precision Camshafts Ltd. | 539636 | 207.8 | 211.5 | 207.6 | 207.5 | 208.2 | 0.70 | 0.34 | 8194 | 0.17 | 382.15 | 88.41 | 2025-06-26 09:57:00 |
| Precision Wires India Ltd. | 523539 | 193 | 193 | 184.7 | 186.8 | 184.7 | -2.10 | -1.12 | 2014 | 0.04 | 220.95 | 52.0333333333333 | 2025-06-26 09:57:00 |
| Prestige Estates Projects Ltd. | 533274 | 1750.35 | 1752.6 | 1716.5 | 1749.45 | 1719.9 | -29.55 | -1.69 | 5207 | 0.90 | 2072.75 | 391.3 | 2025-06-26 09:57:00 |
| Pricol Ltd. | 540293 | 445.15 | 446.75 | 443.65 | 445.15 | 445.3 | 0.15 | 0.03 | 5136 | 0.23 | 598.85 | 153.5 | 2025-06-26 09:57:00 |
| Prime Focus Ltd. | 532748 | 112.9 | 114.15 | 112.9 | 113.7 | 113.6 | -0.10 | -0.09 | 6628 | 0.08 | 164.9 | 64.75 | 2025-06-26 09:57:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 357.05 | 361.6 | 348 | 342.95 | 351.65 | 8.70 | 2.54 | 34108 | 1.20 | 775.75 | 9.98 | 2025-06-26 09:57:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2319.65 | 2325.7 | 2282 | 2301.3 | 2293.7 | -7.60 | -0.33 | 821 | 0.19 | 2580 | 870.55 | 2025-06-26 09:57:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 869.8 | 872.95 | 858.55 | 860.9 | 859.2 | -1.70 | -0.20 | 17516 | 1.50 | 2025-06-26 09:57:00 | ||
| Prudent Corporate Advisory Services Ltd. | 543527 | 2700.3 | 2723.15 | 2679.65 | 2710.3 | 2723.15 | 12.85 | 0.47 | 161 | 0.04 | 101093 | 573.6 | 2025-06-26 09:57:00 |
| PSP Projects Ltd. | 540544 | 735.05 | 759.9 | 735.05 | 753 | 756.2 | 3.20 | 0.42 | 1824 | 0.14 | 846 | 560.2 | 2025-06-26 09:57:00 |
| PTC India Financial Services Ltd. | 533344 | 42.58 | 43.59 | 42.57 | 42.59 | 42.98 | 0.39 | 0.92 | 17032 | 0.07 | 67.9 | 12.15 | 2025-06-26 09:57:00 |
| PTC India Ltd. | 532524 | 176.85 | 177.8 | 176.5 | 176.3 | 176.8 | 0.50 | 0.28 | 8659 | 0.15 | 254.65 | 67.75 | 2025-06-26 09:57:00 |
| PTC Industries Ltd. | 539006 | 14871.05 | 15042.45 | 14844 | 14889.9 | 14844 | -45.90 | -0.31 | 217 | 0.32 | 17978 | 1571.2 | 2025-06-26 09:57:00 |
| Punjab & Sind Bank | 533295 | 30.38 | 30.7 | 30.33 | 30.38 | 30.33 | -0.05 | -0.16 | 30637 | 0.09 | 77.5 | 14.65 | 2025-06-26 09:57:00 |
| Puravankara Ltd. | 532891 | 294.55 | 295.9 | 292.15 | 294.55 | 293.15 | -1.40 | -0.48 | 4178 | 0.12 | 565 | 59.35 | 2025-06-26 09:57:00 |
| PVR Inox Ltd. | 532689 | 965.5 | 972 | 960.85 | 965.5 | 962.75 | -2.75 | -0.28 | 2663 | 0.26 | 2138.35 | 825.65 | 2025-06-26 09:57:00 |
| Quess Corp Ltd. | 539978 | 305 | 305 | 299.4 | 299.3 | 301 | 1.70 | 0.57 | 3850 | 0.12 | 875 | 281.05 | 2025-06-26 09:57:00 |
| Quick Heal Technologies Ltd. | 539678 | 358.45 | 362 | 357.3 | 356.85 | 358.05 | 1.20 | 0.34 | 5394 | 0.19 | 825.9 | 127.35 | 2025-06-26 09:57:00 |
| R Systems International Ltd. | 532735 | 450 | 473.15 | 449.6 | 449.1 | 471.4 | 22.30 | 4.97 | 32366 | 1.53 | 599 | 216.5 | 2025-06-26 09:57:00 |
| RACL Geartech Ltd. | 520073 | 924.95 | 924.95 | 909.45 | 906.55 | 911.55 | 5.00 | 0.55 | 101 | 0.01 | 1525 | 444.4 | 2025-06-26 09:57:00 |
| Radiant Cash Management Services Ltd. | 543732 | 63.87 | 64.23 | 62.93 | 63.67 | 63.96 | 0.29 | 0.46 | 13557 | 0.09 | 116.7 | 49.39 | 2025-06-26 09:57:00 |
| Radico Khaitan Ltd. | 532497 | 2697.5 | 2697.6 | 2673.45 | 2691.95 | 2679.55 | -12.40 | -0.46 | 1588 | 0.43 | 2790 | 908.65 | 2025-06-26 09:57:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 705.35 | 714.5 | 705.35 | 702.8 | 711 | 8.20 | 1.17 | 1273 | 0.09 | 1774 | 264.925 | 2025-06-26 09:57:00 |
| Rail Vikas Nigam Ltd. | 542649 | 401.05 | 405.55 | 399.6 | 399.3 | 400.4 | 1.10 | 0.28 | 69145 | 2.77 | 647 | 30.55 | 2025-06-26 09:57:00 |
| Railtel Corporation Of India Ltd. | 543265 | 425.35 | 429 | 422.15 | 423.35 | 422.95 | -0.40 | -0.09 | 31041 | 1.31 | 618 | 93.95 | 2025-06-26 09:57:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1488 | 1492 | 1480.45 | 1473.35 | 1492 | 18.65 | 1.27 | 1696 | 0.25 | 1708.5 | 477 | 2025-06-26 09:57:00 |
| Rajoo Engineers Ltd. | 522257 | 118.9 | 118.9 | 115.8 | 116.25 | 115.8 | -0.45 | -0.39 | 8146 | 0.09 | 535 | 23.75 | 2025-06-26 09:57:00 |
| Ram Ratna Wires Ltd. | 522281 | 691 | 696.1 | 691 | 698.25 | 691.35 | -6.90 | -0.99 | 157 | 0.01 | 758 | 133.5 | 2025-06-26 09:57:00 |
| Rama Steel Tubes Ltd. | 539309 | 12.27 | 12.38 | 12.13 | 12.18 | 12.14 | -0.04 | -0.33 | 523608 | 0.64 | 50.5 | 8.41 | 2025-06-26 09:57:00 |
| Ramco Industries Ltd. | 532369 | 271.15 | 298.8 | 271.15 | 267.3 | 283.2 | 15.90 | 5.95 | 38323 | 1.09 | 324.15 | 117.5 | 2025-06-26 09:57:00 |
| Ramco Systems Ltd. | 532370 | 424.6 | 431.95 | 416 | 415.4 | 420 | 4.60 | 1.11 | 460 | 0.02 | 522.4 | 188.5 | 2025-06-26 09:57:00 |
| Ramkrishna Forgings Ltd. | 532527 | 681.5 | 685 | 672 | 680.95 | 680.75 | -0.20 | -0.03 | 31902 | 2.17 | 1064 | 175.5 | 2025-06-26 09:57:00 |
| Ramky Infrastructure Ltd. | 533262 | 542 | 549.2 | 542 | 539.25 | 544.5 | 5.25 | 0.97 | 4144 | 0.23 | 1008.9 | 155.55 | 2025-06-26 09:57:00 |
| Rane (Madras) Ltd. | 532661 | 917 | 917 | 890.65 | 901.55 | 893.55 | -8.00 | -0.89 | 621 | 0.06 | 1525.75 | 340.1 | 2025-06-26 09:57:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 156.65 | 158.1 | 156.5 | 158.1 | 156.9 | -1.20 | -0.76 | 42776 | 0.67 | 245 | 87.75 | 2025-06-26 09:57:00 |
| RateGain Travel Technologies Ltd. | 543417 | 443.55 | 447.25 | 443.55 | 443.55 | 444 | 0.45 | 0.10 | 5916 | 0.26 | 101093 | 252.45 | 2025-06-26 09:57:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2810 | 2836.05 | 2810 | 2810 | 2836.05 | 26.05 | 0.93 | 104 | 0.03 | 3971.8 | 1703 | 2025-06-26 09:57:00 |
| RattanIndia Enterprises Ltd. | 534597 | 60.15 | 60.95 | 59.71 | 59.57 | 59.9 | 0.33 | 0.55 | 272580 | 1.63 | 94.85 | 32.05 | 2025-06-26 09:57:00 |
| RattanIndia Power Ltd. | 533122 | 14.24 | 14.52 | 13.97 | 14.1 | 14.39 | 0.29 | 2.06 | 7784582 | 11.20 | 21.13 | 2.82 | 2025-06-26 09:57:00 |
| Raymond Lifestyle Ltd. | 544240 | 1071.05 | 1118.95 | 1071.05 | 1091.2 | 1114.9 | 23.70 | 2.17 | 3192 | 0.36 | 2025-06-26 09:57:00 | ||
| RBL Bank Ltd. | 540065 | 236 | 239.1 | 235.1 | 235.85 | 236.25 | 0.40 | 0.17 | 88899 | 2.10 | 300.5 | 95.8 | 2025-06-26 09:57:00 |
| Redington Ltd. | 532805 | 307.3 | 312.5 | 301.1 | 306.8 | 302.8 | -4.00 | -1.30 | 55557 | 1.68 | 312.5 | 135 | 2025-06-26 09:57:00 |
| Redtape Ltd. | 543957 | 130.5 | 130.5 | 128.25 | 129.35 | 128.5 | -0.85 | -0.66 | 4543 | 0.06 | 2025-06-26 09:57:00 | ||
| Refex Industries Ltd. | 532884 | 471.25 | 475.2 | 466 | 468.65 | 466.1 | -2.55 | -0.54 | 1643 | 0.08 | 923.95 | 117.3 | 2025-06-26 09:57:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 980 | 993 | 970.6 | 978.3 | 972.35 | -5.95 | -0.61 | 5684 | 0.55 | 1604 | 723 | 2025-06-26 09:57:00 |
| Reliance Power Ltd. | 532939 | 66.98 | 67.5 | 65.5 | 66.69 | 67 | 0.31 | 0.46 | 988302 | 6.62 | 76.49 | 9.05 | 2025-06-26 09:57:00 |
| Religare Enterprises Ltd. | 532915 | 225.85 | 226.5 | 224.7 | 223.9 | 225.8 | 1.90 | 0.85 | 8950 | 0.20 | 319.9 | 123.5 | 2025-06-26 09:57:00 |
| Renaissance Global Ltd. | 532923 | 125.1 | 125.1 | 121.95 | 124.5 | 122.05 | -2.45 | -1.97 | 2698 | 0.03 | 207.1 | 80.05 | 2025-06-26 09:57:00 |
| Repco Home Finance Ltd. | 535322 | 436.4 | 450 | 436.4 | 444.3 | 446.7 | 2.40 | 0.54 | 3284 | 0.15 | 594.7 | 155.6 | 2025-06-26 09:57:00 |
| Repro India Ltd. | 532687 | 523 | 523 | 523 | 520 | 523 | 3.00 | 0.58 | 9 | 0.00 | 993.95 | 338 | 2025-06-26 09:57:00 |
| Restaurant Brands Asia Ltd. | 543248 | 82.12 | 84.39 | 82.12 | 82.22 | 83.11 | 0.89 | 1.08 | 64835 | 0.54 | 137.85 | 59.5 | 2025-06-26 09:57:00 |
| RHI Magnesita India Ltd. | 534076 | 483.05 | 487.25 | 482.1 | 483.35 | 483.55 | 0.20 | 0.04 | 2382 | 0.12 | 893.15 | 376.75 | 2025-06-26 09:57:00 |
| Rico Auto Industries Ltd. | 520008 | 77.01 | 77.89 | 76.93 | 77.09 | 77.12 | 0.03 | 0.04 | 6643 | 0.05 | 157 | 45.35 | 2025-06-26 09:57:00 |
| Rishabh Instruments Ltd. | 543977 | 288.65 | 292.65 | 286.95 | 286.4 | 287 | 0.60 | 0.21 | 372 | 0.01 | 2025-06-26 09:57:00 | ||
| Rites Ltd. | 541556 | 280.05 | 282.9 | 279.4 | 279.05 | 280 | 0.95 | 0.34 | 11195 | 0.31 | 826.15 | 192.3 | 2025-06-26 09:57:00 |
| RK Swamy Ltd. | 544136 | 192.8 | 194.2 | 190.65 | 194.45 | 190.65 | -3.80 | -1.95 | 96 | 0.00 | 2025-06-26 09:57:00 | ||
| Rolex Rings Ltd | 543325 | 1527.85 | 1532.9 | 1526 | 1526.1 | 1527.7 | 1.60 | 0.10 | 125 | 0.02 | 2788.95 | 1170 | 2025-06-26 09:57:00 |
| Rossari Biotech Ltd. | 543213 | 675.05 | 686 | 675.05 | 673.65 | 685 | 11.35 | 1.68 | 766 | 0.05 | 1051 | 536.1 | 2025-06-26 09:57:00 |
| Route Mobile Ltd. | 543228 | 987.35 | 1002 | 987.35 | 987.2 | 990.85 | 3.65 | 0.37 | 5423 | 0.54 | 1942 | 863.15 | 2025-06-26 09:57:00 |
| Royal Orchid Hotels Ltd. | 532699 | 380 | 393 | 380 | 385.35 | 390.65 | 5.30 | 1.38 | 120 | 0.00 | 448.1 | 181.65 | 2025-06-26 09:57:00 |
| RPG Life Sciences Ltd. | 532983 | 2463.55 | 2463.55 | 2428.55 | 2439.1 | 2428.55 | -10.55 | -0.43 | 217 | 0.05 | 2976.7 | 645.7 | 2025-06-26 09:57:00 |
| RPSG Ventures Ltd. | 542333 | 925.75 | 928 | 921 | 921.6 | 921 | -0.60 | -0.07 | 1826 | 0.17 | 1357.4 | 359.45 | 2025-06-26 09:57:00 |
| RR Kabel Ltd. | 543981 | 1356.95 | 1356.95 | 1340.05 | 1350.3 | 1342.85 | -7.45 | -0.55 | 996 | 0.13 | 2025-06-26 09:57:00 | ||
| Rupa & Company Ltd. | 533552 | 218 | 218.7 | 216.25 | 216.25 | 216.4 | 0.15 | 0.07 | 2086 | 0.05 | 368.35 | 173.55 | 2025-06-26 09:57:00 |
| Rushil Decor Ltd. | 533470 | 28.51 | 29.23 | 28.51 | 28.86 | 29 | 0.14 | 0.49 | 19104 | 0.06 | 599.01382762131 | 18.7 | 2025-06-26 09:57:00 |
| S Chand And Company Ltd. | 540497 | 236.35 | 241.15 | 235.85 | 236.65 | 236.75 | 0.10 | 0.04 | 2446 | 0.06 | 335 | 134.3 | 2025-06-26 09:57:00 |
| S.P. Apparels Ltd. | 540048 | 848.05 | 848.05 | 835.8 | 839.9 | 842.95 | 3.05 | 0.36 | 211 | 0.02 | 1133 | 273 | 2025-06-26 09:57:00 |
| Safari Industries (India) Ltd. | 523025 | 2199.95 | 2199.95 | 2143 | 2153.3 | 2151 | -2.30 | -0.11 | 66 | 0.01 | 4539.95 | 1115.6 | 2025-06-26 09:57:00 |
| Sagility India Ltd. | 544282 | 42.81 | 42.81 | 42.15 | 42.54 | 42.32 | -0.22 | -0.52 | 429551 | 1.82 | 2025-06-26 09:57:00 | ||
| Sai Life Sciences Ltd. | 544306 | 758.4 | 758.4 | 754.1 | 758.55 | 755.25 | -3.30 | -0.44 | 1780 | 0.13 | 2025-06-26 09:57:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 140.95 | 142.5 | 140.05 | 139.25 | 142.15 | 2.90 | 2.08 | 7699 | 0.11 | 2025-06-26 09:57:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 8.03 | 8.03 | 7.85 | 7.95 | 7.9 | -0.05 | -0.63 | 96914 | 0.08 | 139.95 | 7.52 | 2025-06-26 09:57:00 |
| Samhi Hotels Ltd. | 543984 | 223.95 | 224.35 | 219.85 | 218.85 | 221.4 | 2.55 | 1.17 | 13350 | 0.30 | 2025-06-26 09:57:00 | ||
| Sammaan Capital Ltd. | 535789 | 143.2 | 144.25 | 141.15 | 143.2 | 141.65 | -1.55 | -1.08 | 208457 | 2.95 | 234.95 | 91.8 | 2025-06-26 09:57:00 |
| Sanathan Textiles Ltd. | 544314 | 454.5 | 454.5 | 451.05 | 454.75 | 451.05 | -3.70 | -0.81 | 146 | 0.01 | 2025-06-26 09:57:00 | ||
| Sandhar Technologies Ltd. | 541163 | 540.05 | 556.5 | 540.05 | 552.1 | 548.55 | -3.55 | -0.64 | 1420 | 0.08 | 697.6 | 186.1 | 2025-06-26 09:57:00 |
| Sanghi Industries Ltd. | 526521 | 63.29 | 63.29 | 62.67 | 62.19 | 62.74 | 0.55 | 0.88 | 9599 | 0.06 | 156.2 | 38.3 | 2025-06-26 09:57:00 |
| Sanghvi Movers Ltd. | 530073 | 289.05 | 290.2 | 284.95 | 286.85 | 285.2 | -1.65 | -0.58 | 5332 | 0.15 | 1483 | 205 | 2025-06-26 09:57:00 |
| Sanmit Infra Ltd. | 532435 | 10.5 | 10.95 | 10.5 | 10.99 | 10.88 | -0.11 | -1.00 | 9205 | 0.01 | 94.74 | 7.55 | 2025-06-26 09:57:00 |
| Sansera Engineering Ltd. | 543358 | 1363.95 | 1374.65 | 1361.75 | 1363.95 | 1364.7 | 0.75 | 0.05 | 981 | 0.13 | 1756.95 | 672.85 | 2025-06-26 09:57:00 |
| Sanstar Ltd. | 544217 | 91.45 | 91.45 | 90.34 | 90.09 | 90.85 | 0.76 | 0.84 | 5341 | 0.05 | 2025-06-26 09:57:00 | ||
| Sapphire Foods India Ltd. | 543397 | 330.3 | 330.3 | 324.35 | 328.4 | 326.55 | -1.85 | -0.56 | 2472 | 0.08 | 1878 | 242.15 | 2025-06-26 09:57:00 |
| Saregama India Ltd. | 532163 | 507.05 | 507.5 | 500 | 502.85 | 501.85 | -1.00 | -0.20 | 2556 | 0.13 | 688.5 | 303.3 | 2025-06-26 09:57:00 |
| Sasken Technologies Ltd. | 532663 | 1441.05 | 1441.05 | 1433.15 | 1439.9 | 1434 | -5.90 | -0.41 | 52 | 0.01 | 2365.55 | 761 | 2025-06-26 09:57:00 |
| Sastasundar Ventures Ltd. | 533259 | 312.9 | 324.6 | 311.8 | 312.4 | 314.95 | 2.55 | 0.82 | 2010 | 0.06 | 506.35 | 190.05 | 2025-06-26 09:57:00 |
| Satia Industries Ltd. | 539201 | 87.6 | 88.96 | 87.6 | 88.71 | 88.12 | -0.59 | -0.67 | 1493 | 0.01 | 164.35 | 64.56 | 2025-06-26 09:57:00 |
| Satin Creditcare Network Ltd. | 539404 | 157 | 164.05 | 157 | 158.4 | 161.95 | 3.55 | 2.24 | 2147 | 0.03 | 283.65 | 102.45 | 2025-06-26 09:57:00 |
| Savita Oil Technologies Ltd. | 524667 | 421.45 | 421.75 | 418.55 | 420.15 | 418.55 | -1.60 | -0.38 | 214 | 0.01 | 655 | 231.95 | 2025-06-26 09:57:00 |
| SBFC Finance Ltd. | 543959 | 109.95 | 109.95 | 106.3 | 106.55 | 106.45 | -0.10 | -0.09 | 10182 | 0.11 | 2025-06-26 09:57:00 | ||
| Schneider Electric Infrastructure Ltd. | 534139 | 800 | 804 | 794.25 | 794.2 | 803 | 8.80 | 1.11 | 2704 | 0.22 | 980 | 116.3 | 2025-06-26 09:57:00 |
| Seamec Ltd. | 526807 | 847.75 | 852.75 | 846.7 | 840.4 | 848.75 | 8.35 | 0.99 | 120 | 0.01 | 1664 | 563.3 | 2025-06-26 09:57:00 |
| Senco Gold Ltd. | 543936 | 347.1 | 352 | 347.1 | 347.05 | 349 | 1.95 | 0.56 | 7279 | 0.25 | 1544 | 227.7 | 2025-06-26 09:57:00 |
| Senores Pharmaceuticals Ltd. | 544319 | 572.05 | 578.35 | 565.5 | 571.35 | 566.95 | -4.40 | -0.77 | 3981 | 0.23 | 2025-06-26 09:57:00 | ||
| SEPC Ltd. | 532945 | 14 | 14.15 | 13.86 | 13.92 | 13.93 | 0.01 | 0.07 | 199137 | 0.28 | 33.5 | 6.27418407679277 | 2025-06-26 09:57:00 |
| SG Finserve Ltd. | 539199 | 424.95 | 428.4 | 418.1 | 421.7 | 423.95 | 2.25 | 0.53 | 41709 | 1.77 | 748 | 182.45 | 2025-06-26 09:57:00 |
| SH Kelkar And Company Ltd. | 539450 | 254.95 | 254.95 | 247.4 | 250.55 | 247.4 | -3.15 | -1.26 | 993 | 0.02 | 335.25 | 81.9 | 2025-06-26 09:57:00 |
| Shalby Ltd. | 540797 | 183.35 | 186.35 | 183.35 | 183.35 | 183.9 | 0.55 | 0.30 | 908 | 0.02 | 333.85 | 114.35 | 2025-06-26 09:57:00 |
| Shankara Building Products Ltd. | 540425 | 1011 | 1023.05 | 996.25 | 1016.15 | 996.25 | -19.90 | -1.96 | 4407 | 0.44 | 1095.8 | 444.4 | 2025-06-26 09:57:00 |
| Shanthi Gears Ltd. | 522034 | 502.55 | 503.85 | 500.1 | 502 | 502 | 0.00 | 0.00 | 1055 | 0.05 | 703.55 | 225.15 | 2025-06-26 09:57:00 |
| Sharda Cropchem Ltd. | 538666 | 819.55 | 820 | 793.45 | 812.9 | 793.55 | -19.35 | -2.38 | 7944 | 0.63 | 886.35 | 318 | 2025-06-26 09:57:00 |
| Sharda Motor Industries Ltd. | 535602 | 1888.95 | 1888.95 | 1869.95 | 1853.3 | 1870 | 16.70 | 0.90 | 155 | 0.03 | 2955.9 | 550 | 2025-06-26 09:57:00 |
| Share India Securities Ltd. | 540725 | 185.95 | 185.95 | 182.4 | 184.1 | 182.9 | -1.20 | -0.65 | 5096 | 0.09 | 2039.95 | 135.05 | 2025-06-26 09:57:00 |
| Sheela Foam Ltd. | 540203 | 762.6 | 764.9 | 748.2 | 760.6 | 751.05 | -9.55 | -1.26 | 1389 | 0.10 | 1710 | 613.8 | 2025-06-26 09:57:00 |
| Shilpa Medicare Ltd. | 530549 | 857.9 | 872 | 857 | 854.75 | 868.9 | 14.15 | 1.66 | 864 | 0.08 | 1003.2 | 222.4 | 2025-06-26 09:57:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 54.6 | 54.6 | 54.01 | 54.12 | 54.01 | -0.11 | -0.20 | 6865 | 0.04 | 2025-06-26 09:57:00 | ||
| Shipping Corporation Of India Ltd. | 523598 | 226.5 | 226.5 | 222.5 | 223.75 | 222.75 | -1.00 | -0.45 | 33232 | 0.74 | 384.8 | 79.5 | 2025-06-26 09:57:00 |
| Shiva Cement Ltd. | 532323 | 35.29 | 35.5 | 34.16 | 34.65 | 34.41 | -0.24 | -0.69 | 33312 | 0.11 | 64.8 | 24.11 | 2025-06-26 09:57:00 |
| Shivalik Rasayan Ltd. | 539148 | 534.3 | 542.4 | 533.7 | 529.2 | 534.5 | 5.30 | 1.00 | 1564 | 0.08 | 1106.9 | 498 | 2025-06-26 09:57:00 |
| Shoppers Stop Ltd. | 532638 | 498 | 504.15 | 498 | 502.55 | 500.6 | -1.95 | -0.39 | 146 | 0.01 | 943.65 | 467.5 | 2025-06-26 09:57:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 314.8 | 316.5 | 312 | 312.05 | 312.2 | 0.15 | 0.05 | 530 | 0.02 | 384.5 | 141 | 2025-06-26 09:57:00 |
| Shree Renuka Sugars Ltd. | 532670 | 33.21 | 33.43 | 32.86 | 33.06 | 32.86 | -0.20 | -0.60 | 62891 | 0.21 | 68.7 | 25.27 | 2025-06-26 09:57:00 |
| Shriram Properties Ltd. | 543419 | 104.85 | 104.85 | 102.55 | 103.7 | 102.68 | -1.02 | -0.98 | 81498 | 0.84 | 147.5 | 53.25 | 2025-06-26 09:57:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 845.85 | 846.45 | 837.95 | 846.7 | 842.2 | -4.50 | -0.53 | 6182 | 0.52 | 956.05 | 253.05 | 2025-06-26 09:57:00 |
| Sigachi Industries Ltd. | 543389 | 56.59 | 57.01 | 56.31 | 56.31 | 56.73 | 0.42 | 0.75 | 29092 | 0.17 | 429.9 | 34.51 | 2025-06-26 09:57:00 |
| Signatureglobal (India) Ltd. | 543990 | 1297.95 | 1297.95 | 1246.05 | 1251.55 | 1246.05 | -5.50 | -0.44 | 3091 | 0.39 | 2025-06-26 09:57:00 | ||
| Signpost India Ltd. | 544117 | 198.4 | 205.35 | 198.4 | 198.4 | 198.95 | 0.55 | 0.28 | 5758 | 0.11 | 2025-06-26 09:57:00 | ||
| SIRCA Paints India Ltd. | 543686 | 385.65 | 386 | 382 | 382.55 | 383.55 | 1.00 | 0.26 | 873 | 0.03 | 443.9 | 234 | 2025-06-26 09:57:00 |
| SIS Ltd. | 540673 | 372 | 374.15 | 370 | 372.25 | 370.4 | -1.85 | -0.50 | 3696 | 0.14 | 544.1 | 289.2 | 2025-06-26 09:57:00 |
| SJS Enterprises Ltd. | 543387 | 1289.45 | 1289.45 | 1251 | 1285.1 | 1253.6 | -31.50 | -2.45 | 1735 | 0.22 | 1343.75 | 379 | 2025-06-26 09:57:00 |
| Skipper Ltd. | 538562 | 496.4 | 505.8 | 496.4 | 500.85 | 498.75 | -2.10 | -0.42 | 7109 | 0.35 | 665 | 54.5 | 2025-06-26 09:57:00 |
| SMC Global Securities Ltd. | 543263 | 150.2 | 153.1 | 150.2 | 153.5 | 152 | -1.50 | -0.98 | 4166 | 0.06 | 182 | 61 | 2025-06-26 09:57:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 254.85 | 258.35 | 249.1 | 239.05 | 253.8 | 14.75 | 6.17 | 13003 | 0.33 | 398 | 54.5 | 2025-06-26 09:57:00 |
| Snowman Logistics Ltd. | 538635 | 62.55 | 63.85 | 61.69 | 61.04 | 63.5 | 2.46 | 4.03 | 15509 | 0.10 | 91.55 | 30.25 | 2025-06-26 09:57:00 |
| Sobha Ltd. | 532784 | 1539.65 | 1539.65 | 1505.95 | 1524.7 | 1505.95 | -18.75 | -1.23 | 653 | 0.10 | 2238 | 412.4 | 2025-06-26 09:57:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 632.45 | 635 | 602.95 | 635.9 | 622.9 | -13.00 | -2.04 | 48379 | 3.01 | 885.95 | 287 | 2025-06-26 09:57:00 |
| Somany Ceramics Ltd. | 531548 | 559.3 | 562.55 | 558.5 | 559.35 | 559 | -0.35 | -0.06 | 372 | 0.02 | 872 | 396.05 | 2025-06-26 09:57:00 |
| Sonata Software Ltd. | 532221 | 413.95 | 419 | 412.35 | 413.9 | 412.8 | -1.10 | -0.27 | 29401 | 1.21 | 1485.3 | 286.4 | 2025-06-26 09:57:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 278.3 | 281.4 | 277 | 278.3 | 279.6 | 1.30 | 0.47 | 1620 | 0.05 | 1243.1 | 214.7 | 2025-06-26 09:57:00 |
| Speciality Restaurants Ltd. | 534425 | 129.15 | 129.15 | 126.45 | 128.75 | 126.45 | -2.30 | -1.79 | 306 | 0.00 | 287.25 | 114.3 | 2025-06-26 09:57:00 |
| Spencer's Retail Ltd. | 542337 | 62.87 | 64.3 | 62.87 | 63.02 | 63.41 | 0.39 | 0.62 | 8160 | 0.05 | 139.4 | 51.52 | 2025-06-26 09:57:00 |
| Sportking India Ltd. | 539221 | 114.4 | 115.7 | 113.3 | 113.75 | 115.1 | 1.35 | 1.19 | 2189 | 0.03 | 1595 | 69.97 | 2025-06-26 09:57:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 640.15 | 654.25 | 639.15 | 637.15 | 649.85 | 12.70 | 1.99 | 1153 | 0.07 | 950.8 | 375 | 2025-06-26 09:57:00 |
| Star Cement Ltd. | 540575 | 214.4 | 215.2 | 213.8 | 213.4 | 214.45 | 1.05 | 0.49 | 565 | 0.01 | 255.95 | 88.55 | 2025-06-26 09:57:00 |
| Steel Exchange India Ltd. | 534748 | 8.51 | 9.09 | 8.51 | 8.55 | 8.7 | 0.15 | 1.75 | 406277 | 0.35 | 18.42 | 7.16 | 2025-06-26 09:57:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 318.6 | 320.45 | 314.75 | 316.6 | 316.5 | -0.10 | -0.03 | 37640 | 1.19 | 828 | 216.05 | 2025-06-26 09:57:00 |
| Sterling Tools Ltd. | 530759 | 374.85 | 376.25 | 364.85 | 368.55 | 374.2 | 5.65 | 1.53 | 9049 | 0.34 | 744.3 | 200.65 | 2025-06-26 09:57:00 |
| Sterlite Technologies Ltd. | 532374 | 100.73 | 103.83 | 99.2 | 100.24 | 102.57 | 2.33 | 2.32 | 467494 | 4.80 | 192.95 | 58.51 | 2025-06-26 09:57:00 |
| Stove Kraft Ltd. | 543260 | 594.95 | 594.95 | 581.6 | 582.5 | 586.5 | 4.00 | 0.69 | 1292 | 0.08 | 976.75 | 354 | 2025-06-26 09:57:00 |
| Strides Pharma Science Ltd. | 532531 | 890.05 | 899.45 | 884.65 | 890.15 | 894.7 | 4.55 | 0.51 | 10802 | 0.97 | 1675.25 | 268.4 | 2025-06-26 09:57:00 |
| Stylam Industries Ltd. | 526951 | 1636.7 | 1675.6 | 1636.7 | 1634.5 | 1659.95 | 25.45 | 1.56 | 924 | 0.15 | 2736 | 941.7 | 2025-06-26 09:57:00 |
| Subex Ltd. | 532348 | 14.9 | 15 | 14.66 | 14.49 | 14.93 | 0.44 | 3.04 | 248164 | 0.37 | 45.8 | 10.57 | 2025-06-26 09:57:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 186.95 | 189.85 | 181.8 | 194.05 | 184.55 | -9.50 | -4.90 | 15866 | 0.29 | 619 | 175 | 2025-06-26 09:57:00 |
| Sula Vineyards Ltd. | 543711 | 304.7 | 308.4 | 304.7 | 304.5 | 305.55 | 1.05 | 0.34 | 4351 | 0.13 | 699.75 | 242.55 | 2025-06-26 09:57:00 |
| Sumitomo Chemical India Ltd. | 542920 | 512.85 | 515.2 | 510.8 | 511.9 | 514.55 | 2.65 | 0.52 | 1405 | 0.07 | 628 | 5.77 | 2025-06-26 09:57:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 161.4 | 161.4 | 159.2 | 159 | 160.5 | 1.50 | 0.94 | 3476 | 0.06 | 474 | 109.2 | 2025-06-26 09:57:00 |
| Sundaram-Clayton Ltd. | 544066 | 2119.4 | 2119.4 | 2119.4 | 2107.05 | 2119.4 | 12.35 | 0.59 | 1 | 0.00 | 2025-06-26 09:57:00 | ||
| Suprajit Engineering Ltd. | 532509 | 462.05 | 475.9 | 462.05 | 465.5 | 466.35 | 0.85 | 0.18 | 6569 | 0.31 | 639.95 | 315.25 | 2025-06-26 09:57:00 |
| Supriya Lifescience Ltd. | 543434 | 674.7 | 675.8 | 667.75 | 673.15 | 669.3 | -3.85 | -0.57 | 7530 | 0.50 | 841.7 | 170.05 | 2025-06-26 09:57:00 |
| Suraj Estate Developers Ltd. | 544054 | 377.1 | 379.95 | 366.2 | 366.45 | 366.2 | -0.25 | -0.07 | 2321 | 0.08 | 2025-06-26 09:57:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 343 | 353.65 | 342.75 | 349.65 | 345.35 | -4.30 | -1.23 | 5574 | 0.19 | 2025-06-26 09:57:00 | ||
| Suryoday Small Finance Bank Ltd. | 543279 | 141.2 | 142.55 | 138.3 | 141.25 | 138.7 | -2.55 | -1.81 | 4187 | 0.06 | 219.55 | 83.45 | 2025-06-26 09:57:00 |
| Suven Life Sciences Ltd. | 530239 | 240.25 | 249 | 240 | 237.45 | 247.5 | 10.05 | 4.23 | 30324 | 0.75 | 272 | 45.01 | 2025-06-26 09:57:00 |
| Suzlon Energy Ltd. | 532667 | 64.58 | 65.4 | 64.1 | 64.32 | 65.28 | 0.96 | 1.49 | 1778674 | 11.61 | 86.04 | 6.6 | 2025-06-26 09:57:00 |
| Syncom Formulations (India) Ltd. | 524470 | 19.11 | 19.95 | 19.11 | 19.42 | 19.3 | -0.12 | -0.62 | 15732 | 0.03 | 27.94 | 4.55 | 2025-06-26 09:57:00 |
| Syngene International Ltd. | 539268 | 648.5 | 653.4 | 646.65 | 651.55 | 647.3 | -4.25 | -0.65 | 5552 | 0.36 | 960 | 535.5 | 2025-06-26 09:57:00 |
| Syrma SGS Technology Ltd. | 543573 | 540.8 | 543 | 535 | 538.3 | 535.3 | -3.00 | -0.56 | 2241 | 0.12 | 705 | 248.3 | 2025-06-26 09:57:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 412.75 | 413 | 408 | 406.95 | 411.4 | 4.45 | 1.09 | 3411 | 0.14 | 528.45 | 157.7 | 2025-06-26 09:57:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 164.15 | 164.35 | 160.75 | 164.95 | 163.15 | -1.80 | -1.09 | 10829 | 0.18 | 330.95 | 115.05 | 2025-06-26 09:57:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 440.1 | 446.35 | 440.1 | 442.5 | 444.25 | 1.75 | 0.40 | 2135 | 0.09 | 611 | 396.05 | 2025-06-26 09:57:00 |
| Tanla Platforms Ltd. | 532790 | 658.85 | 658.85 | 650.9 | 653.15 | 653.3 | 0.15 | 0.02 | 4865 | 0.32 | 1317.7 | 409.4 | 2025-06-26 09:57:00 |
| TARC Ltd. | 543249 | 201.75 | 202.75 | 198.4 | 198.7 | 198.4 | -0.30 | -0.15 | 28062 | 0.56 | 275.5 | 33.4 | 2025-06-26 09:57:00 |
| Tarsons Products Ltd. | 543399 | 389.35 | 391.75 | 384.8 | 386.05 | 384.8 | -1.25 | -0.32 | 2154 | 0.08 | 914.35 | 282 | 2025-06-26 09:57:00 |
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 68 | 69.89 | 67.3 | 66.82 | 68 | 1.18 | 1.77 | 293298 | 1.99 | 149 | 49.8 | 2025-06-26 09:57:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 941.2 | 950 | 935.2 | 941.2 | 935.2 | -6.00 | -0.64 | 609 | 0.06 | 2649.1 | 610 | 2025-06-26 09:57:00 |
| TCI Express Ltd. | 540212 | 748.05 | 753.8 | 748.05 | 748.6 | 753.8 | 5.20 | 0.69 | 730 | 0.06 | 2009.95 | 580.15 | 2025-06-26 09:57:00 |
| TCPL Packaging Ltd. | 523301 | 3748 | 3748 | 3739.9 | 3748.75 | 3739.9 | -8.85 | -0.24 | 5 | 0.00 | 4909.55 | 1023 | 2025-06-26 09:57:00 |
| TD Power Systems Ltd. | 533553 | 520.25 | 530 | 518.8 | 520.35 | 519.65 | -0.70 | -0.13 | 7954 | 0.41 | 533.3 | 95.9 | 2025-06-26 09:57:00 |
| TeamLease Services Ltd. | 539658 | 2030 | 2052.95 | 2007.45 | 2028.9 | 2007.45 | -21.45 | -1.06 | 640 | 0.13 | 3692.45 | 1641.6 | 2025-06-26 09:57:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1510.1 | 1512.4 | 1481.65 | 1504.3 | 1483.5 | -20.80 | -1.38 | 6033 | 0.89 | 1824.95 | 254 | 2025-06-26 09:57:00 |
| Technocraft Industries (India) Ltd. | 532804 | 3081 | 3100 | 3063 | 3086.85 | 3063 | -23.85 | -0.77 | 50 | 0.02 | 3939 | 689.65 | 2025-06-26 09:57:00 |
| Tega Industries Ltd. | 543413 | 1491.95 | 1491.95 | 1472.1 | 1475.4 | 1476.45 | 1.05 | 0.07 | 304 | 0.04 | 2327.45 | 468 | 2025-06-26 09:57:00 |
| Tejas Networks Ltd. | 540595 | 712.75 | 732.3 | 712.7 | 697.2 | 721.85 | 24.65 | 3.54 | 204993 | 14.80 | 1495.1 | 465.5 | 2025-06-26 09:57:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 185.05 | 189 | 181.55 | 173.45 | 181.9 | 8.45 | 4.87 | 1309582 | 23.82 | 296.6 | 40.49 | 2025-06-26 09:57:00 |
| Thangamayil Jewellery Ltd. | 533158 | 1870.4 | 1906.4 | 1870.4 | 1888.1 | 1892.05 | 3.95 | 0.21 | 397 | 0.08 | 2639.9 | 472.075 | 2025-06-26 09:57:00 |
| The Anup Engineering Ltd. | 542460 | 2654.05 | 2680.85 | 2637.4 | 2671.4 | 2638.4 | -33.00 | -1.24 | 670 | 0.18 | 3857.55 | 798.15 | 2025-06-26 09:57:00 |
| The India Cements Ltd. | 530005 | 334 | 336.2 | 330.85 | 333.75 | 333 | -0.75 | -0.22 | 9023 | 0.30 | 385.5 | 167.05 | 2025-06-26 09:57:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 109.9 | 111.2 | 108.9 | 109.7 | 108.9 | -0.80 | -0.73 | 89795 | 0.98 | 152.45 | 26.7 | 2025-06-26 09:57:00 |
| The Karnataka Bank Ltd. | 532652 | 206.45 | 209.05 | 206.45 | 207.4 | 206.7 | -0.70 | -0.34 | 3812 | 0.08 | 285.7 | 70.9 | 2025-06-26 09:57:00 |
| The South Indian Bank Ltd. | 532218 | 30.61 | 30.91 | 30.21 | 30.56 | 30.21 | -0.35 | -1.15 | 94578 | 0.29 | 40.16 | 7.79 | 2025-06-26 09:57:00 |
| The Ugar Sugar Works Ltd. | 530363 | 47.68 | 48.04 | 47.4 | 47.68 | 47.4 | -0.28 | -0.59 | 3701 | 0.02 | 135.65 | 39.47 | 2025-06-26 09:57:00 |
| Themis Medicare Ltd. | 530199 | 133.1 | 134.4 | 132.25 | 132.85 | 133 | 0.15 | 0.11 | 1065 | 0.01 | 1980.95 | 115.05 | 2025-06-26 09:57:00 |
| Thyrocare Technologies Ltd. | 539871 | 968.2 | 1006 | 968.2 | 993.6 | 998.9 | 5.30 | 0.53 | 524 | 0.05 | 1072.45 | 416 | 2025-06-26 09:57:00 |
| Time Technoplast Ltd. | 532856 | 454.4 | 463.85 | 454.4 | 453.6 | 456.45 | 2.85 | 0.63 | 7927 | 0.36 | 513.35 | 69.55 | 2025-06-26 09:57:00 |
| Timken India Ltd. | 522113 | 3374.05 | 3389.3 | 3350 | 3385.65 | 3364.95 | -20.70 | -0.61 | 115 | 0.04 | 4816 | 2200 | 2025-06-26 09:57:00 |
| Tips Music Ltd. | 532375 | 686.3 | 686.3 | 666.65 | 676.85 | 670.5 | -6.35 | -0.94 | 1004 | 0.07 | 950 | 138.46 | 2025-06-26 09:57:00 |
| Titagarh Rail Systems Ltd. | 532966 | 933.05 | 942.2 | 927.8 | 924.1 | 931.9 | 7.80 | 0.84 | 29312 | 2.73 | 1896.5 | 128.05 | 2025-06-26 09:57:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 231.45 | 231.65 | 228.5 | 229.2 | 228.85 | -0.35 | -0.15 | 5139 | 0.12 | 267.4 | 54.7 | 2025-06-26 09:57:00 |
| Tracxn Technologies Ltd. | 543638 | 58.31 | 59.35 | 58.21 | 58.15 | 58.48 | 0.33 | 0.57 | 4971 | 0.03 | 124.15 | 48 | 2025-06-26 09:57:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 492.65 | 493.85 | 488 | 487.15 | 488 | 0.85 | 0.17 | 5454 | 0.27 | 1300.45 | 33.5 | 2025-06-26 09:57:00 |
| Transindia Real Estate Ltd. | 543955 | 33.99 | 34.24 | 33.65 | 33.21 | 33.73 | 0.52 | 1.57 | 2861 | 0.01 | 2025-06-26 09:57:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 1140.75 | 1140.75 | 1134.35 | 1130.65 | 1137.45 | 6.80 | 0.60 | 16 | 0.00 | 1301.85 | 556.05 | 2025-06-26 09:57:00 |
| Transrail Lighting Ltd. | 544317 | 638.6 | 645 | 628.05 | 630.75 | 634.95 | 4.20 | 0.67 | 32979 | 2.09 | 2025-06-26 09:57:00 | ||
| Transworld Shipping Lines Ltd. | 520151 | 279.5 | 280.75 | 276.8 | 276.3 | 278.45 | 2.15 | 0.78 | 104 | 0.00 | 506 | 212.2 | 2025-06-26 09:57:00 |
| Trident Ltd. | 521064 | 31.01 | 32.15 | 31.01 | 30.59 | 31.55 | 0.96 | 3.14 | 1566103 | 4.94 | 52.85 | 23.2 | 2025-06-26 09:57:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 392.95 | 397.55 | 392.5 | 392.9 | 392.85 | -0.05 | -0.01 | 3512 | 0.14 | 536 | 215.55 | 2025-06-26 09:57:00 |
| Triveni Turbine Ltd. | 533655 | 609.4 | 619.7 | 609.4 | 611.4 | 612 | 0.60 | 0.10 | 9122 | 0.56 | 885 | 188.35 | 2025-06-26 09:57:00 |
| TV Today Network Ltd. | 532515 | 173.65 | 174.9 | 173.4 | 173.65 | 173.5 | -0.15 | -0.09 | 701 | 0.01 | 324 | 146 | 2025-06-26 09:57:00 |
| TVS Electronics Ltd. | 532513 | 428.9 | 428.9 | 418.6 | 428 | 421.5 | -6.50 | -1.52 | 126 | 0.01 | 555.55 | 212 | 2025-06-26 09:57:00 |
| TVS Holdings Ltd. | 520056 | 10947.6 | 10975 | 10947.6 | 10971.8 | 10975 | 3.20 | 0.03 | 3 | 0.00 | 15115.3 | 3410.55 | 2025-06-26 09:57:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 137.5 | 139.5 | 137.4 | 136.8 | 137.85 | 1.05 | 0.77 | 16192 | 0.22 | 2025-06-26 09:57:00 | ||
| Udaipur Cement Works Ltd. | 530131 | 30.2 | 31.26 | 30.2 | 30.56 | 30.65 | 0.09 | 0.29 | 32135 | 0.10 | 48.6 | 18.9011680270194 | 2025-06-26 09:57:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 49.81 | 50 | 49.1 | 49.34 | 49.17 | -0.17 | -0.34 | 107191 | 0.53 | 62.99 | 5.86 | 2025-06-26 09:57:00 |
| Unicommerce eSolutions Ltd. | 544227 | 123.6 | 126.35 | 123.6 | 125.05 | 124.1 | -0.95 | -0.76 | 10047 | 0.12 | 2025-06-26 09:57:00 | ||
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 1273.3 | 1303 | 1216.4 | 1274.05 | 1261.6 | -12.45 | -0.98 | 1067 | 0.13 | 2025-06-26 09:57:00 | ||
| Uniparts India Ltd. | 543689 | 389.5 | 389.5 | 384.55 | 385.45 | 384.55 | -0.90 | -0.23 | 233 | 0.01 | 722.15 | 260 | 2025-06-26 09:57:00 |
| Updater Services Ltd. | 543996 | 294.4 | 294.4 | 289.9 | 289.9 | 290.95 | 1.05 | 0.36 | 1578 | 0.05 | 2025-06-26 09:57:00 | ||
| UTI Asset Management Company Ltd. | 543238 | 1294.15 | 1294.15 | 1278.8 | 1277.2 | 1280.9 | 3.70 | 0.29 | 916 | 0.12 | 1407.95 | 609.5 | 2025-06-26 09:57:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 23.66 | 24.02 | 23.66 | 23.94 | 23.87 | -0.07 | -0.29 | 75179 | 0.18 | 68.23 | 21.18 | 2025-06-26 09:57:00 |
| Uttam Sugar Mills Ltd. | 532729 | 309 | 309 | 303.35 | 305.4 | 303.5 | -1.90 | -0.62 | 732 | 0.02 | 535.2 | 170.05 | 2025-06-26 09:57:00 |
| V-Guard Industries Ltd. | 532953 | 379.4 | 387 | 379.4 | 382.35 | 383.35 | 1.00 | 0.26 | 1431 | 0.05 | 577.35 | 225.4 | 2025-06-26 09:57:00 |
| V-Mart Retail Ltd. | 534976 | 879.95 | 885.3 | 847.4 | 879.35 | 847.4 | -31.95 | -3.63 | 4481 | 0.38 | 4517.3 | 847.4 | 2025-06-26 09:57:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 3669.9 | 3669.9 | 3669.9 | 3681.5 | 3669.9 | -11.60 | -0.32 | 1 | 0.00 | 5410.05 | 2046.55 | 2025-06-26 09:57:00 |
| V2 Retail Ltd. | 532867 | 1879 | 1883.6 | 1840 | 1851.05 | 1850.5 | -0.55 | -0.03 | 706 | 0.13 | 2095 | 67 | 2025-06-26 09:57:00 |
| VA Tech Wabag Ltd. | 533269 | 1486.45 | 1515.45 | 1486.45 | 1494 | 1494.6 | 0.60 | 0.04 | 1098 | 0.16 | 1943.95 | 240 | 2025-06-26 09:57:00 |
| Vaibhav Global Ltd. | 532156 | 241.95 | 242.5 | 239.4 | 240.25 | 240.55 | 0.30 | 0.12 | 944 | 0.02 | 543.05 | 178 | 2025-06-26 09:57:00 |
| Valiant Organics Ltd. | 540145 | 437 | 437 | 421.75 | 431.55 | 423.2 | -8.35 | -1.93 | 801 | 0.03 | 869 | 225 | 2025-06-26 09:57:00 |
| Valor Estate Ltd. | 533160 | 228.5 | 231 | 226.2 | 226.95 | 226.25 | -0.70 | -0.31 | 76196 | 1.72 | 284.95 | 52.5 | 2025-06-26 09:57:00 |
| Vardhman Special Steels Ltd. | 534392 | 279.8 | 279.8 | 261.5 | 267.85 | 265 | -2.85 | -1.06 | 4667 | 0.12 | 345.25 | 115.475 | 2025-06-26 09:57:00 |
| Varroc Engineering Ltd. | 541578 | 575 | 582 | 570.05 | 572.55 | 571.5 | -1.05 | -0.18 | 5928 | 0.34 | 717 | 239.8 | 2025-06-26 09:57:00 |
| Vascon Engineers Ltd. | 533156 | 52.25 | 54.38 | 52.25 | 52.25 | 54.01 | 1.76 | 3.37 | 41706 | 0.23 | 93.1 | 21.95 | 2025-06-26 09:57:00 |
| Venky'S (India) Ltd. | 523261 | 1626.9 | 1626.9 | 1606.3 | 1613.65 | 1610.35 | -3.30 | -0.20 | 333 | 0.05 | 2555 | 1420.1 | 2025-06-26 09:57:00 |
| Ventive Hospitality Ltd. | 544321 | 700.35 | 706.45 | 694.85 | 699.05 | 703 | 3.95 | 0.57 | 858 | 0.06 | 2025-06-26 09:57:00 | ||
| Venus Pipes & Tubes Ltd. | 543528 | 1388.8 | 1391.95 | 1373.35 | 1386.75 | 1380.95 | -5.80 | -0.42 | 980 | 0.14 | 2489.95 | 381.5 | 2025-06-26 09:57:00 |
| Veranda Learning Solutions Ltd. | 543514 | 199.65 | 201.6 | 199.65 | 198.25 | 200.35 | 2.10 | 1.06 | 429 | 0.01 | 379.9 | 135.05 | 2025-06-26 09:56:00 |
| Vesuvius India Ltd. | 520113 | 589 | 595 | 572.4 | 570.9 | 572.4 | 1.50 | 0.26 | 315 | 0.02 | 6298.95 | 525.4 | 2025-06-26 09:57:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 410 | 422.15 | 410 | 418.8 | 421.65 | 2.85 | 0.68 | 534 | 0.02 | 571.95 | 317.15 | 2025-06-26 09:57:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 963.15 | 973.4 | 960.05 | 965.1 | 972.95 | 7.85 | 0.81 | 761 | 0.07 | 1276.75 | 330 | 2025-06-26 09:57:00 |
| Vikas Lifecare Ltd. | 542655 | 2.57 | 2.6 | 2.55 | 2.57 | 2.58 | 0.01 | 0.39 | 239172 | 0.06 | 7.92 | 2.22 | 2025-06-26 09:57:00 |
| Vimta Labs Ltd. | 524394 | 483.9 | 483.9 | 465.05 | 467.4 | 465.05 | -2.35 | -0.50 | 839 | 0.04 | 1183 | 288.9 | 2025-06-26 09:57:00 |
| Vinati Organics Ltd. | 524200 | 1977.95 | 1977.95 | 1963.6 | 1973.1 | 1970.45 | -2.65 | -0.13 | 185 | 0.04 | 2372.95 | 1416 | 2025-06-26 09:57:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 310 | 310 | 308.4 | 308.4 | 308.4 | 0.00 | 0.00 | 164 | 0.01 | 952.1 | 216.5 | 2025-06-26 09:54:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 162.3 | 166.7 | 162.3 | 164.3 | 164.2 | -0.10 | -0.06 | 16038 | 0.26 | 2025-06-26 09:57:00 | ||
| Voltamp Transformers Ltd. | 532757 | 8898.1 | 8952.75 | 8827.45 | 8801.65 | 8900 | 98.35 | 1.12 | 590 | 0.53 | 14800 | 2352 | 2025-06-26 09:57:00 |
| VRL Logistics Ltd. | 539118 | 568 | 570.65 | 566.85 | 566.55 | 566.85 | 0.30 | 0.05 | 1296 | 0.07 | 798.4 | 432.45 | 2025-06-26 09:57:00 |
| Waaree Renewable Technologies Ltd. | 534618 | 1005.1 | 1005.35 | 988 | 1000.35 | 988 | -12.35 | -1.23 | 5507 | 0.54 | 8205 | 332.2 | 2025-06-26 09:57:00 |
| Welspun Corp Ltd. | 532144 | 939.75 | 940.45 | 930 | 937.25 | 931.3 | -5.95 | -0.63 | 4768 | 0.44 | 994.6 | 177.85 | 2025-06-26 09:57:00 |
| Welspun Enterprises Ltd. | 532553 | 516.45 | 519.55 | 515 | 513.5 | 517.4 | 3.90 | 0.76 | 8530 | 0.44 | 664.1 | 106.25 | 2025-06-26 09:57:00 |
| Wockhardt Ltd. | 532300 | 1715.95 | 1777.95 | 1707.6 | 1718.45 | 1715.9 | -2.55 | -0.15 | 23800 | 4.08 | 1870 | 145.35 | 2025-06-26 09:57:00 |
| Wonderla Holidays Ltd. | 538268 | 645.25 | 647.5 | 643.45 | 640.7 | 645.25 | 4.55 | 0.71 | 79 | 0.01 | 1106.7 | 273.15 | 2025-06-26 09:57:00 |
| Xchanging Solutions Ltd. | 532616 | 98.5 | 99 | 97.9 | 97.95 | 98.25 | 0.30 | 0.31 | 3297 | 0.03 | 176.9 | 51.67 | 2025-06-26 09:57:00 |
| Yasho Industries Ltd. | 541167 | 2065.85 | 2073.6 | 2046.4 | 2052.35 | 2051.4 | -0.95 | -0.05 | 191 | 0.04 | 2418 | 1172 | 2025-06-26 09:57:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 525.55 | 535 | 524.65 | 525.55 | 534.85 | 9.30 | 1.77 | 2718 | 0.15 | 692.85 | 304 | 2025-06-26 09:57:00 |
| Yatra Online Ltd | 543992 | 87.85 | 89.12 | 87 | 86.69 | 87 | 0.31 | 0.36 | 5410 | 0.05 | 2025-06-26 09:57:00 | ||
| Yuken India Ltd. | 522108 | 1160.25 | 1160.25 | 1148.85 | 1149.3 | 1151.05 | 1.75 | 0.15 | 15 | 0.00 | 1572.7 | 425.1 | 2025-06-26 09:57:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 422.05 | 426 | 419.55 | 421.75 | 421.25 | -0.50 | -0.12 | 8618 | 0.36 | 2025-06-26 09:57:00 | ||
| Zee Media Corporation Ltd. | 532794 | 15.16 | 15.25 | 14.86 | 14.85 | 15.03 | 0.18 | 1.21 | 90408 | 0.14 | 26.29 | 7.63 | 2025-06-26 09:57:00 |
| Zen Technologies Ltd. | 533339 | 1900.5 | 1923 | 1898.45 | 1895.15 | 1902 | 6.85 | 0.36 | 14212 | 2.70 | 2627.95 | 175.5 | 2025-06-26 09:57:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 13373 | 13373 | 13277.8 | 13284.65 | 13306.7 | 22.05 | 0.17 | 106 | 0.14 | 18100.05 | 8592.05 | 2025-06-26 09:57:00 |
| Zinka Logistics Solutions Ltd. | 544288 | 444 | 444 | 429.55 | 437.8 | 430.05 | -7.75 | -1.77 | 3053 | 0.13 | 2025-06-26 09:57:00 | ||
| Zuari Agro Chemicals Ltd. | 534742 | 213.1 | 214.8 | 212.65 | 213.2 | 212.65 | -0.55 | -0.26 | 1409 | 0.03 | 268 | 116.15 | 2025-06-26 09:57:00 |
| Zydus Wellness Ltd. | 531335 | 2053.9 | 2056.15 | 2035 | 2034.85 | 2035 | 0.15 | 0.01 | 622 | 0.13 | 2484 | 1363.85 | 2025-06-26 09:57:00 |