Select Exchange & Index:
SMLCAP
0
updated on:
Advances - 654 |
Declines - 217 |
Unchanged - 4
Overview
| Open | 0 | Prev. Close | 46825.31 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 55792.26 |
| Day Low | 52 Week Low | 45369.54 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1077.25 | 1117.2 | 39.95 | 3.71 |
| 3B Blackbio Dx Ltd. | 1246.3 | 1307.85 | 61.55 | 4.94 |
| 5Paisa Capital Ltd. | 316.8 | 324 | 7.20 | 2.27 |
| 63 Moons Technologies Ltd. | 650.3 | 655.95 | 5.65 | 0.87 |
| Aadhar Housing Finance Ltd. | 491.1 | 496.5 | 5.40 | 1.10 |
| Aarti Drugs Ltd. | 368 | 372.3 | 4.30 | 1.17 |
| Aavas Financiers Ltd. | 1306.35 | 1341.2 | 34.85 | 2.67 |
| Abans Financial Services Ltd. | 204.45 | 207.1 | 2.65 | 1.30 |
| Accelya Solutions India Ltd. | 1167.6 | 1205 | 37.40 | 3.20 |
| Acme Solar Holdings Ltd. | 287.4 | 301.65 | 14.25 | 4.96 |
| Action Construction Equipment Ltd. | 914.3 | 918.35 | 4.05 | 0.44 |
| Acutaas Chemicals Ltd. | 2345.65 | 2382.6 | 36.95 | 1.58 |
| ADF Foods Ltd. | 196.15 | 211.3 | 15.15 | 7.72 |
| Aditya Birla Sun Life AMC Ltd. | 1048.85 | 1070.05 | 21.20 | 2.02 |
| Aditya Infotech Ltd. | 2099.95 | 2270 | 170.05 | 8.10 |
| Aditya Vision Ltd. | 517.15 | 530 | 12.85 | 2.48 |
| Ador Welding Ltd. | 981.05 | 1008.55 | 27.50 | 2.80 |
| Advance Agrolife Ltd. | 109.75 | 112.48 | 2.73 | 2.49 |
| Advanced Enzyme Technologies Ltd. | 306 | 308.65 | 2.65 | 0.87 |
| Aeroflex Industries Ltd. | 296.75 | 310.5 | 13.75 | 4.63 |
| Affle 3i Ltd. | 1445.7 | 1475 | 29.30 | 2.03 |
| Agarwal Industrial Corporation Ltd. | 464.8 | 466.8 | 2.00 | 0.43 |
| AGI Infra Ltd. | 358.9 | 371.8 | 12.90 | 3.59 |
| Ahluwalia Contracts (India) Ltd. | 825.75 | 834.85 | 9.10 | 1.10 |
| Ajmera Realty & Infra India Ltd. | 124.88 | 124.9 | 0.02 | 0.02 |
| Alembic Pharmaceuticals Ltd. | 748.9 | 787.7 | 38.80 | 5.18 |
| Allcargo Terminals Ltd. | 25.86 | 26.23 | 0.37 | 1.43 |
| Alldigi Tech Ltd. | 843.6 | 862.35 | 18.75 | 2.22 |
| Allied Blenders And Distillers Ltd. | 539.9 | 564.75 | 24.85 | 4.60 |
| Amber Enterprises India Ltd. | 7711.3 | 7865.9 | 154.60 | 2.00 |
| Ambika Cotton Mills Ltd. | 1425 | 1435 | 10.00 | 0.70 |
| Anand Rathi Wealth Ltd. | 3629.25 | 3677 | 47.75 | 1.32 |
| Anant Raj Ltd. | 509.65 | 515.5 | 5.85 | 1.15 |
| Andhra Cements Ltd. | 57.81 | 57.9 | 0.09 | 0.16 |
| Andrew Yule & Company Ltd. | 20.53 | 21.2 | 0.67 | 3.26 |
| Angel One Ltd. | 292.4 | 323.2 | 30.80 | 10.53 |
| Antelopus Selan Energy Ltd. | 594.7 | 615 | 20.30 | 3.41 |
| Anupam Rasayan India Ltd. | 1268 | 1273.5 | 5.50 | 0.43 |
| Apar Industries Ltd. | 11268.55 | 11483.1 | 214.55 | 1.90 |
| Apeejay Surrendra Park Hotels Ltd. | 121.1 | 121.77 | 0.67 | 0.55 |
| Apollo Micro Systems Ltd. | 242.3 | 281.5 | 39.20 | 16.18 |
| Apollo Pipes Ltd. | 456 | 458.65 | 2.65 | 0.58 |
| Aptus Value Housing Finance India Ltd. | 246.9 | 249.95 | 3.05 | 1.24 |
| Aqylon Nexus Ltd. | 46.24 | 47.98 | 1.74 | 3.76 |
| Arisinfra Solutions Ltd. | 121.44 | 127.93 | 6.49 | 5.34 |
| Artemis Medicare Services Ltd. | 229.95 | 235.1 | 5.15 | 2.24 |
| Asahi India Glass Ltd. | 850 | 858.65 | 8.65 | 1.02 |
| Ashapura Minechem Ltd. | 615.4 | 622.6 | 7.20 | 1.17 |
| Ashiana Housing Ltd. | 336.15 | 337 | 0.85 | 0.25 |
| Ashoka Buildcon Ltd. | 137.8 | 138.7 | 0.90 | 0.65 |
| Asian Energy Services Ltd. | 295.25 | 306.3 | 11.05 | 3.74 |
| Asian Granito India Ltd. | 73.08 | 76 | 2.92 | 4.00 |
| ASK Automotive Ltd. | 435.2 | 440.5 | 5.30 | 1.22 |
| Aster DM Healthcare Ltd. | 675.15 | 691.9 | 16.75 | 2.48 |
| Astra Microwave Products Ltd. | 1074.6 | 1093.85 | 19.25 | 1.79 |
| Atul Auto Ltd. | 466.1 | 468.45 | 2.35 | 0.50 |
| Aurionpro Solutions Ltd. | 923.55 | 925.95 | 2.40 | 0.26 |
| Authum Investment & Infrastructure Ltd. | 448.3 | 457.05 | 8.75 | 1.95 |
| Automotive Stampings and Assemblies Ltd. | 475.7 | 477.9 | 2.20 | 0.46 |
| Avadh Sugar & Energy Ltd. | 474.4 | 480 | 5.60 | 1.18 |
| Avalon Technologies Ltd. | 1102.55 | 1118.55 | 16.00 | 1.45 |
| Avantel Ltd. | 154.95 | 157.5 | 2.55 | 1.65 |
| Avanti Feeds Ltd. | 1392 | 1507.65 | 115.65 | 8.31 |
| AVT Natural Products Ltd. | 65.04 | 66.28 | 1.24 | 1.91 |
| Axiscades Technologies Ltd. | 1796.45 | 1886.25 | 89.80 | 5.00 |
| Azad Engineering Ltd. | 1861.25 | 1862.95 | 1.70 | 0.09 |
| B.L. Kashyap and Sons Ltd. | 50.44 | 54.42 | 3.98 | 7.89 |
| Baazar Style Retail Ltd. | 297.35 | 304.1 | 6.75 | 2.27 |
| Bajaj Consumer Care Ltd. | 428.45 | 474.65 | 46.20 | 10.78 |
| Balmer Lawrie & Company Ltd. | 173.35 | 176.05 | 2.70 | 1.56 |
| Balmer Lawrie Investments Ltd. | 72.48 | 72.77 | 0.29 | 0.40 |
| Bank Of Maharashtra | 71.24 | 72.4 | 1.16 | 1.63 |
| Bansal Wire Industries Ltd. | 303.9 | 304.15 | 0.25 | 0.08 |
| BCL Industries Ltd. | 32.85 | 33.5 | 0.65 | 1.98 |
| BEML Land Assets Ltd. | 193 | 193.4 | 0.40 | 0.21 |
| BF Investment Ltd. | 407.45 | 415 | 7.55 | 1.85 |
| BF Utilities Ltd. | 496.15 | 515 | 18.85 | 3.80 |
| Bhageria Industries Ltd. | 162.9 | 163.55 | 0.65 | 0.40 |
| Bhagiradha Chemicals & Industries Ltd. | 213.25 | 219 | 5.75 | 2.70 |
| Bharat Dynamics Ltd. | 1359.45 | 1369.4 | 9.95 | 0.73 |
| Bharat Wire Ropes Ltd. | 184.95 | 221.9 | 36.95 | 19.98 |
| Bigbloc Construction Ltd. | 50.7 | 51.77 | 1.07 | 2.11 |
| Bikaji Foods International Ltd. | 641.2 | 659.85 | 18.65 | 2.91 |
| Birlasoft Ltd. | 388.1 | 389.8 | 1.70 | 0.44 |
| Black Rose Industries Ltd. | 81.2 | 83 | 1.80 | 2.22 |
| BlackBuck Ltd. | 603.8 | 622.5 | 18.70 | 3.10 |
| Blue Dart Express Ltd. | 5269.25 | 5396 | 126.75 | 2.41 |
| Blue Jet Healthcare Ltd. | 416.6 | 423.9 | 7.30 | 1.75 |
| Bodal Chemicals Ltd. | 67.07 | 67.61 | 0.54 | 0.81 |
| Borosil Ltd. | 264.8 | 264.9 | 0.10 | 0.04 |
| Borosil Scientific Ltd. | 116.35 | 118.3 | 1.95 | 1.68 |
| Bosch Home Comfort India Ltd. | 1329.45 | 1356.55 | 27.10 | 2.04 |
| Brigade Enterprises Ltd. | 738.7 | 766.75 | 28.05 | 3.80 |
| Butterfly Gandhimathi Appliances Ltd. | 616.95 | 623.7 | 6.75 | 1.09 |
| Camlin Fine Sciences Ltd. | 106.61 | 106.8 | 0.19 | 0.18 |
| Cantabil Retail India Ltd. | 247.1 | 247.75 | 0.65 | 0.26 |
| Capacit'e Infraprojects Ltd. | 249.1 | 251.45 | 2.35 | 0.94 |
| Capillary Technologies India Ltd. | 558.45 | 568.4 | 9.95 | 1.78 |
| Capital India Finance Ltd. | 27.18 | 28.27 | 1.09 | 4.01 |
| Capital Small Finance Bank Ltd. | 261 | 262.4 | 1.40 | 0.54 |
| Caplin Point Laboratories Ltd. | 1766.45 | 1782.4 | 15.95 | 0.90 |
| Carborundum Universal Ltd. | 883.65 | 937.85 | 54.20 | 6.13 |
| Care Ratings Ltd. | 1576.75 | 1612.5 | 35.75 | 2.27 |
| CarTrade Tech Ltd. | 1798.75 | 1873.9 | 75.15 | 4.18 |
| Carysil Ltd. | 890.2 | 909.85 | 19.65 | 2.21 |
| CCL Products (India) Ltd. | 1070.95 | 1089 | 18.05 | 1.69 |
| CE Info Systems Ltd. | 922.95 | 963 | 40.05 | 4.34 |
| Ceinsys Tech Ltd. | 1141.15 | 1217.05 | 75.90 | 6.65 |
| Cello World Ltd. | 427.05 | 433.75 | 6.70 | 1.57 |
| Central Bank Of India | 35.84 | 36 | 0.16 | 0.45 |
| Centum Electronics Ltd. | 3047.1 | 3105 | 57.90 | 1.90 |
| Century Plyboards (India) Ltd. | 751.55 | 760.85 | 9.30 | 1.24 |
| Cera Sanitaryware Ltd. | 5263 | 5329.35 | 66.35 | 1.26 |
| Chalet Hotels Ltd. | 768.9 | 774.15 | 5.25 | 0.68 |
| Chaman Lal Setia Exports Ltd. | 271.5 | 276.4 | 4.90 | 1.80 |
| Chemcon Speciality Chemicals Ltd. | 158.65 | 161.45 | 2.80 | 1.76 |
| Cheviot Company Ltd. | 1097.2 | 1100.2 | 3.00 | 0.27 |
| Choice International Ltd. | 719.9 | 724.45 | 4.55 | 0.63 |
| CIE Automotive India Ltd. | 482.4 | 493.6 | 11.20 | 2.32 |
| Cigniti Technologies Ltd. | 1287.3 | 1291.65 | 4.35 | 0.34 |
| City Union Bank Ltd. | 249.7 | 255.75 | 6.05 | 2.42 |
| Cochin Shipyard Ltd. | 1495.5 | 1548.8 | 53.30 | 3.56 |
| Cohance Lifesciences Ltd. | 363.25 | 392.6 | 29.35 | 8.08 |
| Computer Age Management Services Ltd. | 738.1 | 751.7 | 13.60 | 1.84 |
| Concord Biotech Ltd. | 1038.4 | 1088.75 | 50.35 | 4.85 |
| Confidence Petroleum India Ltd. | 52.62 | 52.8 | 0.18 | 0.34 |
| Consolidated Construction Consortium Ltd. | 18.42 | 18.64 | 0.22 | 1.19 |
| CORONA Remedies Ltd. | 1574.1 | 1617.95 | 43.85 | 2.79 |
| Craftsman Automation Ltd. | 7510.9 | 7662.15 | 151.25 | 2.01 |
| CreditAccess Grameen Ltd. | 1236.25 | 1280 | 43.75 | 3.54 |
| Crizac Ltd. | 229.5 | 230.9 | 1.40 | 0.61 |
| CSL Finance Ltd. | 236.85 | 243.1 | 6.25 | 2.64 |
| Cyient DLM Ltd. | 337.3 | 341.55 | 4.25 | 1.26 |
| D-Link (India) Ltd. | 428.15 | 446.3 | 18.15 | 4.24 |
| D.B. Corp Ltd. | 210.1 | 217.3 | 7.20 | 3.43 |
| DAM Capital Advisors Ltd. | 155.55 | 159.5 | 3.95 | 2.54 |
| Data Patterns (India) Ltd. | 3489.95 | 3494.7 | 4.75 | 0.14 |
| Datamatics Global Services Ltd. | 734.05 | 747.9 | 13.85 | 1.89 |
| DCB Bank Ltd. | 188.6 | 189.15 | 0.55 | 0.29 |
| DCM Shriram Industries Ltd. | 40.12 | 40.66 | 0.54 | 1.35 |
| DCM Shriram Ltd. | 1185 | 1211.5 | 26.50 | 2.24 |
| DCX Systems Ltd. | 190.4 | 194.5 | 4.10 | 2.15 |
| Ddev Plastiks Industries Ltd. | 238.1 | 242.75 | 4.65 | 1.95 |
| Den Networks Ltd. | 28.83 | 29.3 | 0.47 | 1.63 |
| Dharmaj Crop Guard Ltd. | 274.75 | 275.25 | 0.50 | 0.18 |
| Dhunseri Ventures Ltd. | 244 | 249 | 5.00 | 2.05 |
| Diffusion Engineers Ltd. | 297.4 | 315.15 | 17.75 | 5.97 |
| Dilip Buildcon Ltd. | 455.15 | 456 | 0.85 | 0.19 |
| Dish TV India Ltd. | 3.71 | 4.08 | 0.37 | 9.97 |
| Divgi Torqtransfer Systems Ltd. | 784.35 | 786 | 1.65 | 0.21 |
| Dixon Technologies (India) Ltd. | 11285.9 | 11389.95 | 104.05 | 0.92 |
| Dodla Dairy Ltd | 1066.25 | 1089.4 | 23.15 | 2.17 |
| Dollar Industries Ltd. | 275.25 | 275.4 | 0.15 | 0.05 |
| DOMS Industries Ltd. | 2382.1 | 2392.65 | 10.55 | 0.44 |
| Dr. Lal Pathlabs Ltd. | 1411.75 | 1412.15 | 0.40 | 0.03 |
| Dreamfolks Services Ltd. | 85.33 | 85.37 | 0.04 | 0.05 |
| Dwarikesh Sugar Industries Ltd. | 47.49 | 47.66 | 0.17 | 0.36 |
| Easy Trip Planners Ltd. | 7.99 | 8.01 | 0.02 | 0.25 |
| eClerx Services Ltd. | 1549.85 | 1631 | 81.15 | 5.24 |
| Edelweiss Financial Services Ltd. | 117.33 | 119.7 | 2.37 | 2.02 |
| EIH Associated Hotels Ltd. | 325.05 | 328.2 | 3.15 | 0.97 |
| Eimco Elecon (India) Ltd. | 1637.3 | 1675 | 37.70 | 2.30 |
| Electronics Mart India Ltd. | 103.81 | 105.31 | 1.50 | 1.44 |
| Elgi Equipments Ltd. | 541.75 | 546.85 | 5.10 | 0.94 |
| Emami Paper Mills Ltd. | 75.2 | 75.4 | 0.20 | 0.27 |
| Emmvee Photovoltaic Power Ltd. | 259.1 | 263 | 3.90 | 1.51 |
| EMS Ltd. | 342.85 | 347.35 | 4.50 | 1.31 |
| eMudhra Ltd. | 501.25 | 504.7 | 3.45 | 0.69 |
| Engineers India Ltd. | 228.5 | 239.65 | 11.15 | 4.88 |
| Equitas Small Finance Bank Ltd. | 64.93 | 65.61 | 0.68 | 1.05 |
| ESAF Small Finance Bank Ltd. | 23.98 | 24.3 | 0.32 | 1.33 |
| Eveready Industries India Ltd. | 297.2 | 301.8 | 4.60 | 1.55 |
| Everest Kanto Cylinder Ltd. | 117.97 | 119.48 | 1.51 | 1.28 |
| Expleo Solutions Ltd. | 793.3 | 837.35 | 44.05 | 5.55 |
| Faze Three Ltd. | 480.4 | 490 | 9.60 | 2.00 |
| FDC Ltd. | 356.05 | 358.7 | 2.65 | 0.74 |
| Fedbank Financial Services Ltd | 141.65 | 148.7 | 7.05 | 4.98 |
| Fiem Industries Ltd. | 2231.25 | 2257 | 25.75 | 1.15 |
| Filatex India Ltd. | 44.54 | 44.82 | 0.28 | 0.63 |
| Fine Organic Industries Ltd. | 4885.6 | 5002 | 116.40 | 2.38 |
| Fineotex Chemical Ltd. | 22.94 | 23.26 | 0.32 | 1.39 |
| Fino Payments Bank Ltd. | 139.55 | 141.95 | 2.40 | 1.72 |
| Fischer Medical Ventures Ltd. | 40.58 | 40.98 | 0.40 | 0.99 |
| Five-Star Business Finance Ltd. | 459.7 | 471.5 | 11.80 | 2.57 |
| Flair Writing Industries Ltd. | 326.9 | 333.5 | 6.60 | 2.02 |
| Fortis Healthcare Ltd. | 874.3 | 890 | 15.70 | 1.80 |
| Foseco Crucible (India) Ltd. | 1492.75 | 1527.05 | 34.30 | 2.30 |
| Fusion Finance Ltd. | 165.65 | 170.6 | 4.95 | 2.99 |
| Galaxy Surfactants Ltd. | 1765.3 | 1786.65 | 21.35 | 1.21 |
| Gandhar Oil Refinery (India) Ltd. | 148.6 | 149.15 | 0.55 | 0.37 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2608.5 | 2661.3 | 52.80 | 2.02 |
| Gateway Distriparks Ltd. | 58.26 | 59.33 | 1.07 | 1.84 |
| GE Vernova T&D India Ltd. | 4072.55 | 4138 | 65.45 | 1.61 |
| Geojit Financial Services Ltd. | 64.85 | 66.89 | 2.04 | 3.15 |
| GHCL Textiles Ltd. | 88.1 | 89.1 | 1.00 | 1.14 |
| Global Surfaces Ltd. | 62.23 | 63.28 | 1.05 | 1.69 |
| Globus Spirits Ltd. | 954.35 | 1017.95 | 63.60 | 6.66 |
| GMR Power and Urban Infra Ltd. | 108.86 | 109.86 | 1.00 | 0.92 |
| Go Fashion (India) Ltd. | 285.9 | 289.75 | 3.85 | 1.35 |
| Godavari Biorefineries Ltd. | 315.85 | 323.45 | 7.60 | 2.41 |
| Godawari Power And Ispat Ltd. | 300.5 | 303.75 | 3.25 | 1.08 |
| Godrej Agrovet Ltd. | 607.05 | 616.8 | 9.75 | 1.61 |
| Gokaldas Exports Ltd. | 704.3 | 731.35 | 27.05 | 3.84 |
| Gokul Agro Resources Ltd. | 205.85 | 206.95 | 1.10 | 0.53 |
| Goldiam International Ltd. | 385.75 | 392.45 | 6.70 | 1.74 |
| Goodluck India Ltd. | 1190.1 | 1225 | 34.90 | 2.93 |
| Gopal Snacks Ltd. | 279.15 | 283.15 | 4.00 | 1.43 |
| GPT Healthcare Ltd. | 135.95 | 136.95 | 1.00 | 0.74 |
| GR Infraprojects Ltd. | 892.1 | 908.65 | 16.55 | 1.86 |
| Granules India Ltd. | 650.8 | 655 | 4.20 | 0.65 |
| Greenlam Industries Ltd. | 222.05 | 224.15 | 2.10 | 0.95 |
| Greenply Industries Ltd. | 230.65 | 233 | 2.35 | 1.02 |
| GTL Infrastructure Ltd. | 1.24 | 1.25 | 0.01 | 0.81 |
| GTPL Hathway Ltd. | 68.15 | 70 | 1.85 | 2.71 |
| Gujarat Alkalies And Chemicals Ltd. | 692.4 | 713 | 20.60 | 2.98 |
| Gujarat Industries Power Company Ltd. | 154.2 | 154.95 | 0.75 | 0.49 |
| Gujarat Mineral Development Corporation Ltd. | 747 | 753.5 | 6.50 | 0.87 |
| Gujarat Pipavav Port Ltd. | 157.35 | 160.8 | 3.45 | 2.19 |
| Gujarat State Petronet Ltd. | 252.75 | 276.05 | 23.30 | 9.22 |
| Gulf Oil Lubricants India Ltd. | 950.55 | 978.1 | 27.55 | 2.90 |
| Gulshan Polyols Ltd. | 170.45 | 178.2 | 7.75 | 4.55 |
| Hampton Sky Realty Ltd. | 11.9 | 11.93 | 0.03 | 0.25 |
| Happiest Minds Technologies Ltd. | 381.7 | 382.2 | 0.50 | 0.13 |
| Happy Forgings Ltd. | 1313.05 | 1342.3 | 29.25 | 2.23 |
| Hardwyn India Ltd. | 21.98 | 22.21 | 0.23 | 1.05 |
| Hariom Pipe Industries Ltd. | 298.3 | 314.5 | 16.20 | 5.43 |
| Hathway Cable & Datacom Ltd. | 11.48 | 11.62 | 0.14 | 1.22 |
| Hatsun Agro Product Ltd. | 939.65 | 977.55 | 37.90 | 4.03 |
| HBL Engineering Ltd. | 783.2 | 790.1 | 6.90 | 0.88 |
| Health X Platform Ltd. | 270 | 271 | 1.00 | 0.37 |
| Hemisphere Properties India Ltd. | 129.95 | 131.75 | 1.80 | 1.39 |
| Heranba Industries Ltd. | 205.2 | 207 | 1.80 | 0.88 |
| Heritage Foods Ltd. | 355.45 | 361.1 | 5.65 | 1.59 |
| Hester Biosciences Ltd. | 1472 | 1493 | 21.00 | 1.43 |
| Hikal Ltd. | 188.55 | 191.3 | 2.75 | 1.46 |
| Hinduja Global Solutions Ltd. | 418.35 | 423.9 | 5.55 | 1.33 |
| Hindustan Copper Ltd. | 563.7 | 566.4 | 2.70 | 0.48 |
| Hindustan Foods Ltd. | 506.75 | 506.9 | 0.15 | 0.03 |
| Hitachi Energy India Ltd. | 28250.3 | 28737.2 | 486.90 | 1.72 |
| HLE Glascoat Ltd. | 326.4 | 333.1 | 6.70 | 2.05 |
| HMA Agro Industries Ltd. | 23.07 | 24.82 | 1.75 | 7.59 |
| Home First Finance Company India Ltd. | 1108 | 1126.25 | 18.25 | 1.65 |
| Honda India Power Products Ltd. | 2257.15 | 2294.7 | 37.55 | 1.66 |
| Housing & Urban Development Corporation Ltd. | 193.65 | 195.7 | 2.05 | 1.06 |
| HP Adhesives Ltd. | 38.64 | 40.58 | 1.94 | 5.02 |
| HPL Electric & Power Ltd. | 345.05 | 360.3 | 15.25 | 4.42 |
| ICRA Ltd. | 5434.9 | 5480.75 | 45.85 | 0.84 |
| Ideaforge Technology Ltd. | 465.3 | 469.5 | 4.20 | 0.90 |
| IFGL Refractories Ltd. | 179.3 | 182.2 | 2.90 | 1.62 |
| IIFL Capital Services Ltd. | 296.85 | 308.8 | 11.95 | 4.03 |
| IIFL Finance Ltd. | 465.95 | 471.95 | 6.00 | 1.29 |
| IKIO Technologies Ltd. | 145.9 | 145.95 | 0.05 | 0.03 |
| Imagicaaworld Entertainment Ltd. | 48.38 | 49.84 | 1.46 | 3.02 |
| India Nippon Electricals Ltd. | 782.7 | 791.75 | 9.05 | 1.16 |
| India Pesticides Ltd. | 154.05 | 155.8 | 1.75 | 1.14 |
| India Shelter Finance Corporation Ltd. | 810.2 | 811.1 | 0.90 | 0.11 |
| Indiamart Intermesh Ltd. | 2155.2 | 2175.9 | 20.70 | 0.96 |
| Indian Energy Exchange Ltd. | 134.3 | 136.15 | 1.85 | 1.38 |
| Indian Metals & Ferro Alloys Ltd. | 1552.55 | 1560.75 | 8.20 | 0.53 |
| Indigo Paints Ltd. | 837.15 | 849.55 | 12.40 | 1.48 |
| Indo Amines Ltd. | 112.64 | 115.97 | 3.33 | 2.96 |
| Indo Count Industries Ltd. | 269.8 | 276.65 | 6.85 | 2.54 |
| Indo Tech Transformers Ltd. | 1681.85 | 1803.6 | 121.75 | 7.24 |
| Indoco Remedies Ltd. | 217.25 | 220 | 2.75 | 1.27 |
| Indraprastha Medical Corporation Ltd. | 424.65 | 429.45 | 4.80 | 1.13 |
| Infobeans Technologies Ltd. | 181.05 | 191.4 | 10.35 | 5.72 |
| Innova Captab Ltd. | 727.3 | 732.25 | 4.95 | 0.68 |
| Inox Wind Ltd. | 95.46 | 98.16 | 2.70 | 2.83 |
| Insecticides (India) Ltd. | 711.95 | 725.2 | 13.25 | 1.86 |
| Interarch Building Solutions Ltd. | 1913.1 | 1920 | 6.90 | 0.36 |
| International Gemological Institute Ltd. | 369.15 | 378.15 | 9.00 | 2.44 |
| IOL Chemicals And Pharmaceuticals Ltd. | 85.5 | 90.55 | 5.05 | 5.91 |
| IRB Infrastructure Developers Ltd. | 22.11 | 22.3 | 0.19 | 0.86 |
| Ircon International Ltd. | 142.4 | 155.15 | 12.75 | 8.95 |
| IRIS RegTech Solutions Ltd. | 242.75 | 245 | 2.25 | 0.93 |
| IRM Energy Ltd. | 214.9 | 218.5 | 3.60 | 1.68 |
| ISGEC Heavy Engineering Ltd. | 1035.7 | 1045 | 9.30 | 0.90 |
| ITI Ltd. | 291.25 | 298.85 | 7.60 | 2.61 |
| J Kumar Infraprojects Ltd. | 498.35 | 511.8 | 13.45 | 2.70 |
| Jagran Prakashan Ltd. | 67.33 | 67.39 | 0.06 | 0.09 |
| Jai Balaji Industries Ltd. | 68.62 | 73.4 | 4.78 | 6.97 |
| Jain Resource Recycling Ltd. | 417.45 | 419.15 | 1.70 | 0.41 |
| Jamna Auto Industries Ltd. | 127.95 | 129 | 1.05 | 0.82 |
| Jay Bharat Maruti Ltd. | 96.86 | 97.15 | 0.29 | 0.30 |
| Jayant Agro-Organics Ltd. | 201.75 | 201.8 | 0.05 | 0.02 |
| JBM Auto Ltd. | 623.95 | 624.95 | 1.00 | 0.16 |
| Jindal Worldwide Ltd. | 25.73 | 26.01 | 0.28 | 1.09 |
| JITF Infralogistics Ltd. | 341.3 | 345 | 3.70 | 1.08 |
| JK Tyre & Industries Ltd. | 419.95 | 431.6 | 11.65 | 2.77 |
| JM Financial Ltd. | 134.7 | 137.9 | 3.20 | 2.38 |
| JNK India Ltd. | 301.1 | 307.4 | 6.30 | 2.09 |
| JSW Holdings Ltd. | 13219.15 | 13336 | 116.85 | 0.88 |
| JTEKT India Ltd. | 132.5 | 133.25 | 0.75 | 0.57 |
| JTL Industries Ltd | 67.22 | 67.3 | 0.08 | 0.12 |
| Jubilant Ingrevia Ltd. | 667.8 | 668.9 | 1.10 | 0.16 |
| Jubilant Pharmova Ltd. | 905.05 | 911.2 | 6.15 | 0.68 |
| Jupiter Life Line Hospitals Ltd. | 1265.25 | 1285.65 | 20.40 | 1.61 |
| Jupiter Wagons Ltd. | 281.2 | 286.55 | 5.35 | 1.90 |
| Just Dial Ltd. | 544.2 | 549.9 | 5.70 | 1.05 |
| Jyothy Labs Ltd. | 229.05 | 238.75 | 9.70 | 4.23 |
| Jyoti CNC Automation Ltd. | 702.85 | 703.35 | 0.50 | 0.07 |
| Jyoti Resins & Adhesives Ltd. | 853.45 | 876.2 | 22.75 | 2.67 |
| K.P.R. Mill Ltd. | 894.6 | 912.7 | 18.10 | 2.02 |
| Kalpataru Projects International Ltd. | 1205.5 | 1216.2 | 10.70 | 0.89 |
| Kalyani Investment Company Ltd. | 4700 | 4701 | 1.00 | 0.02 |
| Kama Holdings Ltd. | 2508.75 | 2534.7 | 25.95 | 1.03 |
| Kamdhenu Ltd. | 22.64 | 23.02 | 0.38 | 1.68 |
| Kamdhenu Ventures Ltd. | 5.69 | 5.8 | 0.11 | 1.93 |
| Kaveri Seed Company Ltd. | 920.65 | 924 | 3.35 | 0.36 |
| Kaynes Technology India Ltd. | 4204.8 | 4219.8 | 15.00 | 0.36 |
| KDDL Ltd. | 2386.75 | 2411.05 | 24.30 | 1.02 |
| KEC International Ltd. | 569.25 | 583.15 | 13.90 | 2.44 |
| KEI Industries Ltd. | 4650.5 | 4789.35 | 138.85 | 2.99 |
| Kellton Tech Solutions Ltd. | 14.99 | 15.84 | 0.85 | 5.67 |
| Keystone Realtors Ltd | 399.8 | 405.3 | 5.50 | 1.38 |
| KFin Technologies Ltd. | 955.95 | 978.85 | 22.90 | 2.40 |
| Kingfa Science & Technology (India) Ltd. | 4724.1 | 4734 | 9.90 | 0.21 |
| KIOCL Ltd. | 394.85 | 412.45 | 17.60 | 4.46 |
| Kitex Garments Ltd. | 169.65 | 171.1 | 1.45 | 0.85 |
| KMC Speciality Hospitals (India) Ltd. | 89.11 | 89.23 | 0.12 | 0.13 |
| Kokuyo Camlin Ltd. | 86.42 | 89.69 | 3.27 | 3.78 |
| Kolte-Patil Developers Ltd. | 346.15 | 379.45 | 33.30 | 9.62 |
| Kopran Ltd. | 154.9 | 162.8 | 7.90 | 5.10 |
| KP Energy Ltd. | 336.4 | 350.5 | 14.10 | 4.19 |
| KPI Green Energy Ltd. | 440.8 | 450.65 | 9.85 | 2.23 |
| Krishna Institute of Medical Sciences Ltd | 665.15 | 675.85 | 10.70 | 1.61 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1205.05 | 1279.95 | 74.90 | 6.22 |
| Kross Ltd. | 191 | 193.6 | 2.60 | 1.36 |
| Krsnaa Diagnostics Ltd. | 616.15 | 618.25 | 2.10 | 0.34 |
| Krystal Integrated Services Ltd | 555.6 | 586.1 | 30.50 | 5.49 |
| KSE Ltd. | 201.6 | 205.2 | 3.60 | 1.79 |
| KSH International Ltd. | 570.3 | 587.6 | 17.30 | 3.03 |
| KSolves India Ltd. | 320 | 349.05 | 29.05 | 9.08 |
| La Opala RG Ltd. | 179.6 | 180.95 | 1.35 | 0.75 |
| Lancer Container Lines Ltd. | 11.17 | 11.2 | 0.03 | 0.27 |
| Latent View Analytics Ltd. | 308.4 | 311.9 | 3.50 | 1.13 |
| Lemon Tree Hotels Ltd. | 114.2 | 114.5 | 0.30 | 0.26 |
| Likhitha Infrastructure Ltd. | 220.95 | 228.9 | 7.95 | 3.60 |
| Lloyds Engineering Works Ltd. | 53.26 | 56.35 | 3.09 | 5.80 |
| Lloyds Enterprises Ltd. | 64.22 | 65.01 | 0.79 | 1.23 |
| LT Foods Ltd. | 419.2 | 420.2 | 1.00 | 0.24 |
| Lumax Auto Technologies Ltd. | 1797.45 | 1799.8 | 2.35 | 0.13 |
| Lumax Industries Ltd. | 5557.75 | 5602.3 | 44.55 | 0.80 |
| Magellanic Cloud Ltd. | 26.68 | 27.1 | 0.42 | 1.57 |
| Mahanagar Gas Ltd. | 1091.5 | 1125.5 | 34.00 | 3.11 |
| Mahindra Logistics Ltd. | 418.15 | 431.6 | 13.45 | 3.22 |
| Mamata Machinery Ltd. | 396.25 | 400.8 | 4.55 | 1.15 |
| Man Industries (India) Ltd. | 508.5 | 539.25 | 30.75 | 6.05 |
| Man InfraConstruction Ltd. | 97.31 | 98.1 | 0.79 | 0.81 |
| Manaksia Ltd. | 59.8 | 61.55 | 1.75 | 2.93 |
| Manappuram Finance Ltd. | 268.15 | 268.75 | 0.60 | 0.22 |
| Manorama Industries Ltd. | 1388.35 | 1420.6 | 32.25 | 2.32 |
| Marsons Ltd. | 159.5 | 167.8 | 8.30 | 5.20 |
| Mastek Ltd. | 1700.1 | 1742.4 | 42.30 | 2.49 |
| Matrimony.Com Ltd. | 431.25 | 444.05 | 12.80 | 2.97 |
| Max Estates Ltd. | 386.25 | 391.7 | 5.45 | 1.41 |
| Mayur Uniquoters Ltd. | 568.75 | 575.5 | 6.75 | 1.19 |
| Mazagon Dock Shipbuilders Ltd. | 2564 | 2592.75 | 28.75 | 1.12 |
| Medi Assist Healthcare Services Ltd. | 365.05 | 370.3 | 5.25 | 1.44 |
| Medicamen Biotech Ltd. | 248.5 | 261.1 | 12.60 | 5.07 |
| Meghmani Organics Ltd. | 52.83 | 53.61 | 0.78 | 1.48 |
| Minda Corporation Ltd. | 504.65 | 534.7 | 30.05 | 5.95 |
| Mirza International Ltd. | 33.12 | 33.69 | 0.57 | 1.72 |
| Mishra Dhatu Nigam Ltd. | 365.45 | 368.25 | 2.80 | 0.77 |
| MM Forgings Ltd. | 460.8 | 462.3 | 1.50 | 0.33 |
| MMTC Ltd. | 61.9 | 68.2 | 6.30 | 10.18 |
| MOIL Ltd. | 326.55 | 330.5 | 3.95 | 1.21 |
| Moneyboxx Finance Ltd. | 75.04 | 76.26 | 1.22 | 1.63 |
| Moschip Technologies Ltd. | 192.3 | 198.3 | 6.00 | 3.12 |
| Motherson Sumi Wiring India Ltd. | 39.45 | 39.52 | 0.07 | 0.18 |
| Motilal Oswal Financial Services Ltd. | 781.95 | 808.15 | 26.20 | 3.35 |
| Mrs. Bectors Food Specialities Ltd. | 188.75 | 190.6 | 1.85 | 0.98 |
| Mufin Green Finance Ltd. | 112.11 | 112.86 | 0.75 | 0.67 |
| Mukka Proteins Ltd. | 23.49 | 24.29 | 0.80 | 3.41 |
| NACL Industries Ltd. | 176.85 | 177.3 | 0.45 | 0.25 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 4.14 | 4.15 | 0.01 | 0.24 |
| Nahar Poly Films Ltd. | 257.95 | 263.45 | 5.50 | 2.13 |
| Nalwa Sons Investments Ltd. | 5824 | 5881.9 | 57.90 | 0.99 |
| Narayana Hrudayalaya Ltd. | 1773.75 | 1818.5 | 44.75 | 2.52 |
| Natco Pharma Ltd. | 1087.7 | 1120.85 | 33.15 | 3.05 |
| National Aluminium Company Ltd. | 432.75 | 438.1 | 5.35 | 1.24 |
| National Fertilizers Ltd. | 76.3 | 77.44 | 1.14 | 1.49 |
| Nava Ltd. | 626.65 | 706.55 | 79.90 | 12.75 |
| Navin Fluorine International Ltd. | 6253.25 | 6311.5 | 58.25 | 0.93 |
| Navkar Corporation Ltd. | 109.67 | 111.34 | 1.67 | 1.52 |
| Nazara Technologies Ltd. | 260.95 | 274.7 | 13.75 | 5.27 |
| NBCC (India) Ltd. | 93.09 | 93.81 | 0.72 | 0.77 |
| Nectar Lifesciences Ltd. | 12.41 | 12.64 | 0.23 | 1.85 |
| Nelcast Ltd. | 137.05 | 141.25 | 4.20 | 3.06 |
| Neogen Chemicals Ltd. | 1507.85 | 1532.95 | 25.10 | 1.66 |
| Nephrocare Health Services Ltd. | 570.6 | 584.95 | 14.35 | 2.51 |
| Netweb Technologies India Ltd. | 3707.05 | 3853 | 145.95 | 3.94 |
| Network 18 Media & Investments Ltd. | 35.66 | 35.94 | 0.28 | 0.79 |
| Network People Services Technologies Ltd. | 1247.95 | 1292 | 44.05 | 3.53 |
| Neuland Laboratories Ltd. | 14984.9 | 15271.45 | 286.55 | 1.91 |
| New Delhi Television Ltd. | 81.05 | 82.29 | 1.24 | 1.53 |
| Newgen Software Technologies Ltd. | 478.35 | 483.7 | 5.35 | 1.12 |
| NIBE Ltd. | 1048.25 | 1051.25 | 3.00 | 0.29 |
| NIIT Learning Systems Ltd. | 325.9 | 328.65 | 2.75 | 0.84 |
| Nilkamal Ltd. | 1312.1 | 1325 | 12.90 | 0.98 |
| Niva Bupa Health Insurance Company Ltd. | 78.47 | 79.11 | 0.64 | 0.82 |
| NLC India Ltd. | 298.45 | 300.15 | 1.70 | 0.57 |
| NMDC Steel Ltd. | 41.99 | 42.46 | 0.47 | 1.12 |
| NRB Bearings Ltd. | 281.4 | 294.9 | 13.50 | 4.80 |
| Nucleus Software Exports Ltd. | 813.65 | 816 | 2.35 | 0.29 |
| Nuvama Wealth Management Ltd. | 1366.9 | 1397.65 | 30.75 | 2.25 |
| Nuvoco Vistas Corporation Ltd. | 310.5 | 311.5 | 1.00 | 0.32 |
| Olectra Greentech Ltd. | 1213.25 | 1229.5 | 16.25 | 1.34 |
| Omaxe Ltd. | 78.09 | 80.95 | 2.86 | 3.66 |
| One Mobikwik Systems Ltd. | 199.45 | 204.4 | 4.95 | 2.48 |
| Onmobile Global Ltd. | 47.2 | 47.72 | 0.52 | 1.10 |
| Optiemus Infracom Ltd. | 407.3 | 407.9 | 0.60 | 0.15 |
| Orchid Pharma Ltd. | 564.1 | 567.9 | 3.80 | 0.67 |
| Orient Bell Ltd. | 312.2 | 315.35 | 3.15 | 1.01 |
| Orient Cement Ltd. | 145.1 | 145.3 | 0.20 | 0.14 |
| Orient Electric Ltd. | 170 | 180.35 | 10.35 | 6.09 |
| Orient Green Power Company Ltd. | 10.91 | 11.04 | 0.13 | 1.19 |
| Panacea Biotec Ltd. | 352.7 | 356 | 3.30 | 0.94 |
| Panama Petrochem Ltd. | 274.8 | 277.35 | 2.55 | 0.93 |
| Paradeep Phosphates Ltd. | 121.75 | 124.85 | 3.10 | 2.55 |
| Paramount Communications Ltd. | 38.5 | 39.65 | 1.15 | 2.99 |
| Paras Defence And Space Technologies Ltd. | 777.05 | 792.35 | 15.30 | 1.97 |
| Patel Engineering Ltd. | 28.3 | 28.45 | 0.15 | 0.53 |
| PC Jeweller Ltd. | 9.53 | 9.57 | 0.04 | 0.42 |
| PDS Ltd. | 300.4 | 300.7 | 0.30 | 0.10 |
| Pearl Global Industries Ltd. | 1618.3 | 1650 | 31.70 | 1.96 |
| Pennar Industries Ltd. | 173.5 | 175.2 | 1.70 | 0.98 |
| Piccadily Agro Industries Ltd. | 574.35 | 590 | 15.65 | 2.72 |
| Pilani Investment And Industries Corporation Ltd. | 4828.45 | 4885 | 56.55 | 1.17 |
| Piramal Pharma Ltd. | 147.45 | 148.8 | 1.35 | 0.92 |
| Pitti Engineering Ltd. | 885 | 929.55 | 44.55 | 5.03 |
| PNB Gilts Ltd. | 76.13 | 76.41 | 0.28 | 0.37 |
| PNB Housing Finance Ltd. | 893.25 | 919.9 | 26.65 | 2.98 |
| PNC Infratech Ltd. | 201.85 | 202.2 | 0.35 | 0.17 |
| Pokarna Ltd. | 924.05 | 934 | 9.95 | 1.08 |
| Poonawalla Fincorp Ltd. | 407.25 | 412.5 | 5.25 | 1.29 |
| Power Mech Projects Ltd. | 2301.3 | 2370 | 68.70 | 2.99 |
| Praj Industries Ltd. | 349.15 | 351.6 | 2.45 | 0.70 |
| Prataap Snacks Ltd. | 942.45 | 963.85 | 21.40 | 2.27 |
| Praveg Ltd. | 244.1 | 276.1 | 32.00 | 13.11 |
| Precision Wires India Ltd. | 367.1 | 372.8 | 5.70 | 1.55 |
| Prestige Estates Projects Ltd. | 1337.8 | 1358.4 | 20.60 | 1.54 |
| Pricol Ltd. | 580.75 | 588.7 | 7.95 | 1.37 |
| Prime Focus Ltd. | 347.15 | 349.95 | 2.80 | 0.81 |
| Privi Speciality Chemicals Ltd. | 2941.75 | 3125.05 | 183.30 | 6.23 |
| Prudent Corporate Advisory Services Ltd. | 2651.4 | 2748.9 | 97.50 | 3.68 |
| PTC India Financial Services Ltd. | 31.21 | 31.8 | 0.59 | 1.89 |
| PTC India Ltd. | 182.8 | 186 | 3.20 | 1.75 |
| Punjab & Sind Bank | 25.08 | 25.25 | 0.17 | 0.68 |
| Puravankara Ltd. | 225.4 | 225.45 | 0.05 | 0.02 |
| Quess Corp Ltd. | 196.05 | 197.5 | 1.45 | 0.74 |
| Quick Heal Technologies Ltd. | 170.9 | 171.45 | 0.55 | 0.32 |
| Quint Digital Ltd. | 41.45 | 41.99 | 0.54 | 1.30 |
| R.P.P. Infra Projects Ltd. | 75.6 | 78.75 | 3.15 | 4.17 |
| RACL Geartech Ltd. | 1382.3 | 1382.75 | 0.45 | 0.03 |
| Radiant Cash Management Services Ltd. | 40.95 | 41.45 | 0.50 | 1.22 |
| Radico Khaitan Ltd. | 3035.7 | 3222.25 | 186.55 | 6.15 |
| Raghav Productivity Enhancers Ltd. | 703.25 | 712.7 | 9.45 | 1.34 |
| Rail Vikas Nigam Ltd. | 293.65 | 302.95 | 9.30 | 3.17 |
| Raj Rayon Industries Ltd. | 21.53 | 21.62 | 0.09 | 0.42 |
| Rajoo Engineers Ltd. | 66.14 | 67.7 | 1.56 | 2.36 |
| Rajratan Global Wire Ltd. | 420.15 | 433.3 | 13.15 | 3.13 |
| Ram Ratna Wires Ltd. | 343.1 | 400 | 56.90 | 16.58 |
| Rama Steel Tubes Ltd. | 5.65 | 5.93 | 0.28 | 4.96 |
| Ramco Industries Ltd. | 273.7 | 280 | 6.30 | 2.30 |
| Ramco Systems Ltd. | 437.85 | 439.7 | 1.85 | 0.42 |
| Ramkrishna Forgings Ltd. | 533.75 | 536.5 | 2.75 | 0.52 |
| Ramky Infrastructure Ltd. | 511.05 | 517 | 5.95 | 1.16 |
| Rane (Madras) Ltd. | 766.45 | 772.3 | 5.85 | 0.76 |
| Rashtriya Chemicals and Fertilizers Ltd. | 128.85 | 132.1 | 3.25 | 2.52 |
| RateGain Travel Technologies Ltd. | 582.6 | 588.95 | 6.35 | 1.09 |
| Ratnamani Metals & Tubes Ltd. | 2345.65 | 2462.1 | 116.45 | 4.96 |
| RattanIndia Enterprises Ltd. | 34.74 | 35.09 | 0.35 | 1.01 |
| RattanIndia Power Ltd. | 9.68 | 9.79 | 0.11 | 1.14 |
| Raymond Lifestyle Ltd. | 805.05 | 810.5 | 5.45 | 0.68 |
| Redington Ltd. | 228 | 234.05 | 6.05 | 2.65 |
| Redtape Ltd. | 122.1 | 122.4 | 0.30 | 0.25 |
| Refex Industries Ltd. | 244.4 | 246.25 | 1.85 | 0.76 |
| Reliance Industrial Infrastructure Ltd. | 800.65 | 806.7 | 6.05 | 0.76 |
| Religare Enterprises Ltd. | 220.4 | 223.4 | 3.00 | 1.36 |
| Restaurant Brands Asia Ltd. | 62.9 | 63.15 | 0.25 | 0.40 |
| RHI Magnesita India Ltd. | 400.5 | 405.85 | 5.35 | 1.34 |
| Rico Auto Industries Ltd. | 119.35 | 119.45 | 0.10 | 0.08 |
| Rishabh Instruments Ltd. | 464.45 | 467.35 | 2.90 | 0.62 |
| Rites Ltd. | 216.1 | 222.75 | 6.65 | 3.08 |
| RK Swamy Ltd. | 86.92 | 90.3 | 3.38 | 3.89 |
| Rolex Rings Ltd | 135.75 | 136.4 | 0.65 | 0.48 |
| Rossari Biotech Ltd. | 478.95 | 505.3 | 26.35 | 5.50 |
| Rossell Techsys Ltd. | 961.05 | 973.05 | 12.00 | 1.25 |
| Roto Pumps Ltd. | 58.75 | 61.33 | 2.58 | 4.39 |
| Route Mobile Ltd. | 506.9 | 511 | 4.10 | 0.81 |
| Royal Orchid Hotels Ltd. | 359.1 | 360 | 0.90 | 0.25 |
| RPG Life Sciences Ltd. | 1899.8 | 2010.35 | 110.55 | 5.82 |
| RR Kabel Ltd. | 1453.7 | 1486 | 32.30 | 2.22 |
| Rupa & Company Ltd. | 140.7 | 142.3 | 1.60 | 1.14 |
| Rushil Decor Ltd. | 14.89 | 15 | 0.11 | 0.74 |
| S.P. Apparels Ltd. | 758.4 | 759.45 | 1.05 | 0.14 |
| Safari Industries (India) Ltd. | 1553.8 | 1583.95 | 30.15 | 1.94 |
| Sai Silks (Kalamandir) Ltd. | 100.21 | 102.1 | 1.89 | 1.89 |
| Saint-Gobain Sekurit India Ltd. | 100.07 | 101.24 | 1.17 | 1.17 |
| Salasar Techno Engineering Ltd. | 7.5 | 7.55 | 0.05 | 0.67 |
| Sandhar Technologies Ltd. | 504.35 | 510 | 5.65 | 1.12 |
| Sangam (India) Ltd. | 456.6 | 458.25 | 1.65 | 0.36 |
| Sanmit Infra Ltd. | 8.04 | 8.08 | 0.04 | 0.50 |
| Sanofi Consumer Healthcare India Ltd. | 4721.5 | 4728.55 | 7.05 | 0.15 |
| Sanstar Ltd. | 85.34 | 87.37 | 2.03 | 2.38 |
| Sapphire Foods India Ltd. | 172.6 | 173.1 | 0.50 | 0.29 |
| Saregama India Ltd. | 343.6 | 344.55 | 0.95 | 0.28 |
| Sasken Technologies Ltd. | 1310.4 | 1335.1 | 24.70 | 1.88 |
| Satia Industries Ltd. | 66.98 | 67.44 | 0.46 | 0.69 |
| Satin Creditcare Network Ltd. | 161.05 | 176.3 | 15.25 | 9.47 |
| Savita Oil Technologies Ltd. | 365.3 | 368.25 | 2.95 | 0.81 |
| Schneider Electric Infrastructure Ltd. | 994.1 | 1015 | 20.90 | 2.10 |
| Senco Gold Ltd. | 325 | 327.25 | 2.25 | 0.69 |
| SG Finserve Ltd. | 517.65 | 519.3 | 1.65 | 0.32 |
| SH Kelkar And Company Ltd. | 143.8 | 145.95 | 2.15 | 1.50 |
| Shalby Ltd. | 159.6 | 159.65 | 0.05 | 0.03 |
| Shankara Building Products Ltd. | 126.85 | 127 | 0.15 | 0.12 |
| Sharda Cropchem Ltd. | 1100.65 | 1115.1 | 14.45 | 1.31 |
| Sharda Motor Industries Ltd. | 861.05 | 874.15 | 13.10 | 1.52 |
| Share India Securities Ltd. | 147.25 | 148.2 | 0.95 | 0.65 |
| Sheela Foam Ltd. | 547.5 | 551 | 3.50 | 0.64 |
| Shipping Corporation of India Land and Assets Ltd. | 46.01 | 48 | 1.99 | 4.33 |
| Shipping Corporation Of India Ltd. | 289.2 | 311.25 | 22.05 | 7.62 |
| Shiva Cement Ltd. | 19.27 | 19.67 | 0.40 | 2.08 |
| Shivalik Bimetal Controls Ltd. | 513.95 | 524.15 | 10.20 | 1.98 |
| Shivalik Rasayan Ltd. | 272.15 | 275.7 | 3.55 | 1.30 |
| Shoppers Stop Ltd. | 293 | 299.65 | 6.65 | 2.27 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 344.05 | 348.1 | 4.05 | 1.18 |
| Shree Renuka Sugars Ltd. | 27.92 | 28.32 | 0.40 | 1.43 |
| Shriram Properties Ltd. | 80.45 | 81.77 | 1.32 | 1.64 |
| Shyam Metalics And Energy Ltd. | 862.45 | 866.85 | 4.40 | 0.51 |
| Sigachi Industries Ltd. | 23.31 | 23.38 | 0.07 | 0.30 |
| Silver Touch Technologies Ltd. | 124.6 | 124.85 | 0.25 | 0.20 |
| SIRCA Paints India Ltd. | 440.65 | 456 | 15.35 | 3.48 |
| SIS Ltd. | 319.05 | 323.25 | 4.20 | 1.32 |
| SJS Enterprises Ltd. | 1697.4 | 1697.45 | 0.05 | 0.00 |
| Skipper Ltd. | 407.2 | 420.1 | 12.90 | 3.17 |
| SMC Global Securities Ltd. | 63.81 | 65.11 | 1.30 | 2.04 |
| SMS Pharmaceuticals Ltd. | 424.15 | 429.5 | 5.35 | 1.26 |
| Sobha Ltd. | 1319.8 | 1333.4 | 13.60 | 1.03 |
| Solara Active Pharma Sciences Ltd. | 489.3 | 502.9 | 13.60 | 2.78 |
| Somany Ceramics Ltd. | 438.55 | 439.4 | 0.85 | 0.19 |
| Spencer's Retail Ltd. | 34.91 | 35.5 | 0.59 | 1.69 |
| Sportking India Ltd. | 138.45 | 140.7 | 2.25 | 1.63 |
| SPR Auto Technologies Ltd. | 3607.8 | 3738.05 | 130.25 | 3.61 |
| Stallion India Fluorochemicals Ltd. | 147.05 | 161.3 | 14.25 | 9.69 |
| Standard Engineering Technology Ltd. | 135.3 | 137.05 | 1.75 | 1.29 |
| Star Cement Ltd. | 221.9 | 222.5 | 0.60 | 0.27 |
| Steel Exchange India Ltd. | 8.85 | 8.86 | 0.01 | 0.11 |
| Steel Strips Wheels Ltd. | 212.85 | 221.9 | 9.05 | 4.25 |
| Steelcast Ltd. | 292.6 | 296.5 | 3.90 | 1.33 |
| Sterling and Wilson Renewable Energy Ltd. | 193.5 | 194.75 | 1.25 | 0.65 |
| Sterling Tools Ltd. | 242.8 | 244.9 | 2.10 | 0.86 |
| Sterlite Technologies Ltd. | 255.65 | 267 | 11.35 | 4.44 |
| Strides Pharma Science Ltd. | 993.9 | 1008.6 | 14.70 | 1.48 |
| Stylam Industries Ltd. | 2241.65 | 2251.2 | 9.55 | 0.43 |
| Subex Ltd. | 9.57 | 9.7 | 0.13 | 1.36 |
| Subros Ltd. | 779.45 | 786.4 | 6.95 | 0.89 |
| Sula Vineyards Ltd. | 174.45 | 175.15 | 0.70 | 0.40 |
| Sumitomo Chemical India Ltd. | 424.8 | 443.15 | 18.35 | 4.32 |
| Summit Securities Ltd. | 1710.9 | 1713.5 | 2.60 | 0.15 |
| Sundaram-Clayton Ltd. | 1407.55 | 1449.5 | 41.95 | 2.98 |
| Suprajit Engineering Ltd. | 410.55 | 410.6 | 0.05 | 0.01 |
| Suraksha Diagnostic Ltd. | 281.45 | 283.65 | 2.20 | 0.78 |
| Suven Life Sciences Ltd. | 196 | 197.9 | 1.90 | 0.97 |
| Suyog Telematics Ltd. | 793.9 | 795.05 | 1.15 | 0.14 |
| Suzlon Energy Ltd. | 50.26 | 53 | 2.74 | 5.45 |
| Swelect Energy Systems Ltd. | 639.95 | 649.3 | 9.35 | 1.46 |
| Symphony Ltd. | 811.85 | 816.2 | 4.35 | 0.54 |
| Syncom Formulations (India) Ltd. | 13.95 | 14.27 | 0.32 | 2.29 |
| Syngene International Ltd. | 434.7 | 438 | 3.30 | 0.76 |
| Syrma SGS Technology Ltd. | 968.95 | 984.25 | 15.30 | 1.58 |
| Systematix Corporate Services Ltd. | 69.66 | 72.99 | 3.33 | 4.78 |
| Taj GVK Hotels & Resorts Ltd. | 330.35 | 332.45 | 2.10 | 0.64 |
| Tamil Nadu Newsprint & Papers Ltd. | 140 | 141 | 1.00 | 0.71 |
| Tanla Platforms Ltd. | 487.55 | 491.5 | 3.95 | 0.81 |
| Tasty Bite Eatables Ltd. | 7100 | 7115 | 15.00 | 0.21 |
| Tata Teleservices (Maharashtra) Ltd. | 43.84 | 45.67 | 1.83 | 4.17 |
| Tatva Chintan Pharma Chem Ltd. | 1283.65 | 1291.2 | 7.55 | 0.59 |
| TCI Express Ltd. | 552.5 | 555 | 2.50 | 0.45 |
| TCPL Packaging Ltd. | 2664.65 | 2704 | 39.35 | 1.48 |
| TD Power Systems Ltd. | 970.85 | 995.3 | 24.45 | 2.52 |
| TeamLease Services Ltd. | 1224.55 | 1240.8 | 16.25 | 1.33 |
| Techno Electric & Engineering Company Ltd. | 1207.75 | 1231.15 | 23.40 | 1.94 |
| Tenneco Clean Air India Ltd. | 582.25 | 594.5 | 12.25 | 2.10 |
| Texmaco Rail & Engineering Ltd. | 103.6 | 106.15 | 2.55 | 2.46 |
| The Anup Engineering Ltd. | 2049.65 | 2073.45 | 23.80 | 1.16 |
| The India Cements Ltd. | 410.7 | 417.3 | 6.60 | 1.61 |
| The Ugar Sugar Works Ltd. | 39.74 | 40.11 | 0.37 | 0.93 |
| Themis Medicare Ltd. | 85.28 | 89.5 | 4.22 | 4.95 |
| Tinna Rubber And Infrastructure Ltd. | 688.7 | 738.3 | 49.60 | 7.20 |
| Tips Music Ltd. | 574.4 | 584.55 | 10.15 | 1.77 |
| Titagarh Rail Systems Ltd. | 737.2 | 742.9 | 5.70 | 0.77 |
| Tourism Finance Corporation Of India Ltd. | 70.59 | 71.77 | 1.18 | 1.67 |
| Tracxn Technologies Ltd. | 34.64 | 34.7 | 0.06 | 0.17 |
| Transformers & Rectifiers (India) Ltd. | 319.95 | 322.75 | 2.80 | 0.88 |
| Transindia Real Estate Ltd. | 28.95 | 29 | 0.05 | 0.17 |
| Transport Corporation Of India Ltd. | 988.55 | 1006.5 | 17.95 | 1.82 |
| Transrail Lighting Ltd. | 559.7 | 574.9 | 15.20 | 2.72 |
| Transworld Shipping Lines Ltd. | 154.4 | 159 | 4.60 | 2.98 |
| Travel Food Services Ltd. | 1309.1 | 1325.1 | 16.00 | 1.22 |
| Trident Ltd. | 25.88 | 26.13 | 0.25 | 0.97 |
| Triveni Engineering & Industries Ltd. | 389.05 | 393.6 | 4.55 | 1.17 |
| Triveni Turbine Ltd. | 477.95 | 511.85 | 33.90 | 7.09 |
| TruCap Finance Ltd. | 6.03 | 6.07 | 0.04 | 0.66 |
| TTK Prestige Ltd. | 482.25 | 496.6 | 14.35 | 2.98 |
| TVS Electronics Ltd. | 440.85 | 480.15 | 39.30 | 8.91 |
| TVS Holdings Ltd. | 14626.15 | 14859.95 | 233.80 | 1.60 |
| TVS Supply Chain Solutions Ltd. | 112.2 | 114 | 1.80 | 1.60 |
| Unicommerce eSolutions Ltd. | 102.01 | 102.05 | 0.04 | 0.04 |
| Unimech Aerospace and Manufacturing Ltd. | 918.8 | 975.1 | 56.30 | 6.13 |
| Uniparts India Ltd. | 509.25 | 519 | 9.75 | 1.91 |
| United Foodbrands Ltd. | 313.9 | 317 | 3.10 | 0.99 |
| Updater Services Ltd. | 159.95 | 162.35 | 2.40 | 1.50 |
| Usha Martin Ltd. | 445.85 | 447.5 | 1.65 | 0.37 |
| UTI Asset Management Company Ltd. | 1000.5 | 1036.35 | 35.85 | 3.58 |
| Utkarsh Small Finance Bank Ltd. | 13.48 | 13.78 | 0.30 | 2.23 |
| Uttam Sugar Mills Ltd. | 246.6 | 247.25 | 0.65 | 0.26 |
| V-Guard Industries Ltd. | 325.15 | 328.8 | 3.65 | 1.12 |
| V-Mart Retail Ltd. | 611.15 | 615.45 | 4.30 | 0.70 |
| V.S.T. Tillers Tractors Ltd. | 5257.4 | 5258.65 | 1.25 | 0.02 |
| V2 Retail Ltd. | 194.4 | 196.05 | 1.65 | 0.85 |
| Vadilal Industries Ltd. | 4621.9 | 4631.8 | 9.90 | 0.21 |
| Vaibhav Global Ltd. | 220.1 | 223.45 | 3.35 | 1.52 |
| Vardhman Special Steels Ltd. | 257.7 | 257.95 | 0.25 | 0.10 |
| Varroc Engineering Ltd. | 532.95 | 542.95 | 10.00 | 1.88 |
| Vascon Engineers Ltd. | 38.64 | 38.75 | 0.11 | 0.28 |
| Venky'S (India) Ltd. | 1525.05 | 1592 | 66.95 | 4.39 |
| Ventive Hospitality Ltd. | 611.85 | 616.5 | 4.65 | 0.76 |
| Veranda Learning Solutions Ltd. | 151.6 | 156.95 | 5.35 | 3.53 |
| Vesuvius India Ltd. | 498.7 | 501.7 | 3.00 | 0.60 |
| Vidhi Specialty Food Ingredients Ltd. | 316.95 | 317.4 | 0.45 | 0.14 |
| Vijaya Diagnostic Centre Ltd. | 1018 | 1020.05 | 2.05 | 0.20 |
| Vikas Lifecare Ltd. | 1.65 | 1.69 | 0.04 | 2.42 |
| Vimta Labs Ltd. | 472.85 | 479.15 | 6.30 | 1.33 |
| Vinati Organics Ltd. | 1273.75 | 1294.8 | 21.05 | 1.65 |
| Vindhya Telelinks Ltd. | 1352.15 | 1357.15 | 5.00 | 0.37 |
| Vishnu Prakash R Punglia Ltd. | 43.45 | 44.03 | 0.58 | 1.33 |
| Voltamp Transformers Ltd. | 9817.45 | 10100 | 282.55 | 2.88 |
| Waaree Renewable Technologies Ltd. | 1059.25 | 1155.85 | 96.60 | 9.12 |
| Websol Energy System Ltd. | 88.01 | 91.83 | 3.82 | 4.34 |
| Welspun Corp Ltd. | 1077.15 | 1083.5 | 6.35 | 0.59 |
| Welspun Enterprises Ltd. | 465.95 | 478.5 | 12.55 | 2.69 |
| Welspun Living Ltd. | 123.85 | 125.3 | 1.45 | 1.17 |
| Western Carriers (India) Ltd. | 100.74 | 102.44 | 1.70 | 1.69 |
| Wework India Management Ltd. | 533.85 | 534.9 | 1.05 | 0.20 |
| Wockhardt Ltd. | 1359.1 | 1402.85 | 43.75 | 3.22 |
| Yasho Industries Ltd. | 1512.5 | 1562.15 | 49.65 | 3.28 |
| Yatra Online Ltd | 123.27 | 124.56 | 1.29 | 1.05 |
| Zee Media Corporation Ltd. | 8.01 | 8.12 | 0.11 | 1.37 |
| Zen Technologies Ltd. | 1525.75 | 1553.25 | 27.50 | 1.80 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14353.35 | 14605.4 | 252.05 | 1.76 |
| Zuari Agro Chemicals Ltd. | 228.8 | 230.9 | 2.10 | 0.92 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3I Infotech Ltd. | 17.31 | 17.29 | -0.02 | -0.12 |
| Aarti Pharmalabs Ltd. | 699.45 | 696 | -3.45 | -0.49 |
| AB Infrabuild Ltd. | 16.69 | 16.67 | -0.02 | -0.12 |
| Advent Hotels International Ltd. | 166.65 | 166.1 | -0.55 | -0.33 |
| Aether Industries Ltd. | 1187.8 | 1177.45 | -10.35 | -0.87 |
| Afcons Infrastructure Ltd. | 346.85 | 332.1 | -14.75 | -4.25 |
| Akums Drugs & Pharmaceuticals Ltd. | 550.4 | 547.6 | -2.80 | -0.51 |
| Alicon Castalloy Ltd. | 678.05 | 676.55 | -1.50 | -0.22 |
| Alivus Life Sciences Ltd. | 1073.15 | 1061 | -12.15 | -1.13 |
| Alok Industries Ltd. | 14.43 | 14.28 | -0.15 | -1.04 |
| Antony Waste Handling Cell Ltd. | 513.95 | 512.85 | -1.10 | -0.21 |
| Apcotex Industries Ltd. | 386.7 | 385.05 | -1.65 | -0.43 |
| Aptech Ltd. | 92.75 | 92.36 | -0.39 | -0.42 |
| Archean Chemical Industries Ltd. | 611.15 | 609.6 | -1.55 | -0.25 |
| Arkade Developers Ltd. | 119.45 | 117.49 | -1.96 | -1.64 |
| Arman Financial Services Ltd. | 1551.85 | 1550.9 | -0.95 | -0.06 |
| Arvind Fashions Ltd. | 474.45 | 471.75 | -2.70 | -0.57 |
| Arvind Smartspaces Ltd. | 605.25 | 600.7 | -4.55 | -0.75 |
| Astec Lifesciences Ltd. | 749.4 | 730 | -19.40 | -2.59 |
| AvenuesAI Ltd. | 15.37 | 15.34 | -0.03 | -0.20 |
| Bajaj Healthcare Ltd. | 350.45 | 345.9 | -4.55 | -1.30 |
| Balaji Amines Ltd. | 1145.95 | 1142.05 | -3.90 | -0.34 |
| Balu Forge Industries Ltd. | 484.85 | 484.8 | -0.05 | -0.01 |
| Best Agrolife Ltd. | 19.45 | 19.25 | -0.20 | -1.03 |
| BLS International Services Ltd. | 298.05 | 297.3 | -0.75 | -0.25 |
| Campus Activewear Ltd. | 249.6 | 248.15 | -1.45 | -0.58 |
| Capri Global Capital Ltd. | 185.55 | 181.95 | -3.60 | -1.94 |
| Carraro India Ltd. | 595.1 | 591 | -4.10 | -0.69 |
| Chemplast Sanmar Ltd. | 236 | 235.9 | -0.10 | -0.04 |
| CMS Info Systems Ltd. | 317.8 | 317.6 | -0.20 | -0.06 |
| Coffee Day Enterprises Ltd. | 27.93 | 27.91 | -0.02 | -0.07 |
| Coforge Ltd. | 1312.65 | 1310.7 | -1.95 | -0.15 |
| Concord Enviro Systems Ltd. | 335.9 | 332.15 | -3.75 | -1.12 |
| Control Print Ltd. | 686 | 677.3 | -8.70 | -1.27 |
| Credo Brands Marketing Ltd. | 78.61 | 78.49 | -0.12 | -0.15 |
| CSB Bank Ltd. | 402.75 | 399.75 | -3.00 | -0.74 |
| Cyient Ltd. | 967.7 | 964.6 | -3.10 | -0.32 |
| D.P. Abhushan Ltd. | 1083 | 1062.55 | -20.45 | -1.89 |
| Deep Industries Ltd. | 482.25 | 473.1 | -9.15 | -1.90 |
| Delta Corp Ltd. | 61.2 | 60.85 | -0.35 | -0.57 |
| Devyani International Ltd. | 108.85 | 108.13 | -0.72 | -0.66 |
| Dhampur Bio Organics Ltd. | 114.9 | 113.1 | -1.80 | -1.57 |
| Dishman Carbogen Amcis Ltd. | 170.6 | 169.4 | -1.20 | -0.70 |
| Dredging Corporation Of India Ltd. | 972.35 | 968 | -4.35 | -0.45 |
| EKI Energy Services Ltd. | 97.04 | 96.43 | -0.61 | -0.63 |
| Elin Electronics Ltd. | 121.26 | 119.36 | -1.90 | -1.57 |
| Entertainment Network (India) Ltd. | 117.07 | 115.17 | -1.90 | -1.62 |
| Enviro Infra Engineers Ltd. | 217.1 | 212.75 | -4.35 | -2.00 |
| Epigral Ltd. | 1208.05 | 1204.4 | -3.65 | -0.30 |
| Eris Lifesciences Ltd. | 1465.4 | 1445.5 | -19.90 | -1.36 |
| Ethos Ltd. | 2437.4 | 2407.55 | -29.85 | -1.22 |
| Eureka Forbes Ltd. | 496.75 | 482.2 | -14.55 | -2.93 |
| Fairchem Organics Ltd. | 566 | 565 | -1.00 | -0.18 |
| Firstsource Solutions Ltd. | 244.15 | 240.7 | -3.45 | -1.41 |
| Gallantt Ispat Ltd. | 934.75 | 892.35 | -42.40 | -4.54 |
| Gandhi Special Tubes Ltd. | 893.6 | 877.55 | -16.05 | -1.80 |
| Ganesh Housing Ltd. | 651.1 | 647.25 | -3.85 | -0.59 |
| Ganesha Ecosphere Ltd. | 1076.35 | 1045.15 | -31.20 | -2.90 |
| GE Power India Ltd. | 505.65 | 493.55 | -12.10 | -2.39 |
| Global Health Ltd. | 1094 | 1081.15 | -12.85 | -1.17 |
| GNA Axles Ltd. | 443.65 | 435.6 | -8.05 | -1.81 |
| Gravita India Ltd. | 1668.6 | 1646 | -22.60 | -1.35 |
| Greenpanel Industries Ltd. | 219.6 | 212.9 | -6.70 | -3.05 |
| GRM Overseas Ltd. | 162.95 | 162.3 | -0.65 | -0.40 |
| Gujarat Ambuja Exports Ltd. | 152.4 | 148.65 | -3.75 | -2.46 |
| H.G. Infra Engineering Ltd. | 621.6 | 617.5 | -4.10 | -0.66 |
| Harsha Engineers International Ltd. | 406.75 | 404 | -2.75 | -0.68 |
| Healthcare Global Enterprises Ltd. | 566.8 | 565.75 | -1.05 | -0.19 |
| Hi-Tech Pipes Ltd. | 88.13 | 88 | -0.13 | -0.15 |
| Himatsingka Seide Ltd. | 92.88 | 91.9 | -0.98 | -1.06 |
| Hindware Home Innovation Ltd. | 212.85 | 212.45 | -0.40 | -0.19 |
| Honasa Consumer Ltd. | 344.9 | 344 | -0.90 | -0.26 |
| Igarashi Motors India Ltd. | 349.55 | 349 | -0.55 | -0.16 |
| Indegene Ltd. | 488.95 | 487.6 | -1.35 | -0.28 |
| India Tourism Development Corporation Ltd. | 639.45 | 620.5 | -18.95 | -2.96 |
| Innovana Thinklabs Ltd. | 405.9 | 402 | -3.90 | -0.96 |
| Inox Green Energy Services Ltd. | 164.3 | 163.15 | -1.15 | -0.70 |
| Inox India Ltd. | 1498.9 | 1495.4 | -3.50 | -0.23 |
| Intellect Design Arena Ltd. | 699.1 | 695 | -4.10 | -0.59 |
| Jaiprakash Power Ventures Ltd. | 19.65 | 19.39 | -0.26 | -1.32 |
| Jana Small Finance Bank Ltd. | 395.35 | 391.3 | -4.05 | -1.02 |
| Jayaswal Neco Industries Ltd. | 98.51 | 96.24 | -2.27 | -2.30 |
| Jindal Stainless Ltd. | 789.45 | 787.55 | -1.90 | -0.24 |
| JK Cement Ltd. | 5504.8 | 5499.2 | -5.60 | -0.10 |
| JK Paper Ltd. | 378.85 | 373.9 | -4.95 | -1.31 |
| Jubilant Agri And Consumer Products Ltd. | 1847.8 | 1844.05 | -3.75 | -0.20 |
| Kabra Extrusiontechnik Ltd. | 244.65 | 240.4 | -4.25 | -1.74 |
| Kewal Kiran Clothing Ltd. | 480.05 | 474.8 | -5.25 | -1.09 |
| Kiri Industries Ltd. | 420.95 | 417.6 | -3.35 | -0.80 |
| Kirloskar Oil Engines Ltd. | 1614.9 | 1594.75 | -20.15 | -1.25 |
| KNR Constructions Ltd. | 124.15 | 123.85 | -0.30 | -0.24 |
| Kovai Medical Center & Hospital Ltd. | 5434.1 | 5382.15 | -51.95 | -0.96 |
| KPIT Technologies Ltd. | 746.3 | 745.05 | -1.25 | -0.17 |
| KRBL Ltd. | 354.15 | 350.85 | -3.30 | -0.93 |
| Krishival Foods Ltd. | 324.9 | 324.05 | -0.85 | -0.26 |
| Kuantum Papers Ltd. | 85.05 | 84.05 | -1.00 | -1.18 |
| Landmark Cars Ltd. | 431.05 | 423.75 | -7.30 | -1.69 |
| Laxmi Organic Industries Ltd. | 142.7 | 142.35 | -0.35 | -0.25 |
| Leela Palaces Hotels & Resorts Ltd. | 427.65 | 427.25 | -0.40 | -0.09 |
| Linc Ltd. | 99.69 | 99.32 | -0.37 | -0.37 |
| Lincoln Pharmaceuticals Ltd. | 592.4 | 588.55 | -3.85 | -0.65 |
| Mahindra Holidays & Resorts India Ltd. | 274.6 | 273.15 | -1.45 | -0.53 |
| Mahindra Lifespace Developers Ltd. | 328.05 | 325 | -3.05 | -0.93 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 178.25 | 177.4 | -0.85 | -0.48 |
| Marksans Pharma Ltd. | 180.5 | 179 | -1.50 | -0.83 |
| MAS Financial Services Ltd. | 318 | 315.35 | -2.65 | -0.83 |
| Medplus Health Services Ltd. | 871.35 | 866.05 | -5.30 | -0.61 |
| Menon Bearings Ltd. | 127.85 | 125.8 | -2.05 | -1.60 |
| Metro Brands Ltd. | 1084.1 | 1073.95 | -10.15 | -0.94 |
| Metropolis Healthcare Ltd. | 472.55 | 472 | -0.55 | -0.12 |
| MK Proteins Ltd. | 5.37 | 5.31 | -0.06 | -1.12 |
| Mold-Tek Packaging Ltd. | 554.35 | 553.75 | -0.60 | -0.11 |
| Monte Carlo Fashions Ltd. | 580.15 | 568.15 | -12.00 | -2.07 |
| MPS Ltd. | 1833.35 | 1828 | -5.35 | -0.29 |
| MSTC Ltd. | 474.5 | 470.25 | -4.25 | -0.90 |
| MTAR Technologies Ltd. | 4822.55 | 4819 | -3.55 | -0.07 |
| Multi Commodity Exchange Of India Ltd. | 2860.1 | 2852.9 | -7.20 | -0.25 |
| Muthoot Microfin Ltd. | 178.65 | 176.65 | -2.00 | -1.12 |
| NGL Fine-Chem Ltd. | 2255.05 | 2201 | -54.05 | -2.40 |
| Nikhil Adhesives Ltd. | 82.5 | 82 | -0.50 | -0.61 |
| Nitin Spinners Ltd. | 409.95 | 404.75 | -5.20 | -1.27 |
| Northern ARC Capital Ltd. | 242.15 | 242 | -0.15 | -0.06 |
| Nurture Well Industries Ltd. | 37.65 | 37.17 | -0.48 | -1.27 |
| Onward Technologies Ltd. | 261.1 | 250.95 | -10.15 | -3.89 |
| Oswal Greentech Ltd. | 29.14 | 29.01 | -0.13 | -0.45 |
| Paisalo Digital Ltd. | 44.03 | 43.91 | -0.12 | -0.27 |
| Parag Milk Foods Ltd. | 228.2 | 222.65 | -5.55 | -2.43 |
| Parsvnath Developers Ltd. | 9.03 | 9 | -0.03 | -0.33 |
| Paushak Ltd. | 513 | 507 | -6.00 | -1.17 |
| PG Electroplast Ltd. | 557.45 | 555.9 | -1.55 | -0.28 |
| Poly Medicure Ltd. | 1497.15 | 1477.15 | -20.00 | -1.34 |
| Polyplex Corporation Ltd. | 889.75 | 880.45 | -9.30 | -1.05 |
| Popular Vehicles & Services Ltd. | 99.91 | 99.27 | -0.64 | -0.64 |
| Precision Camshafts Ltd. | 155.45 | 154.9 | -0.55 | -0.35 |
| Prince Pipes and Fittings Ltd. | 255.85 | 255.55 | -0.30 | -0.12 |
| Protean e-Gov Technologies Ltd. | 566.2 | 560.5 | -5.70 | -1.01 |
| PSP Projects Ltd. | 732.85 | 729.5 | -3.35 | -0.46 |
| PTC Industries Ltd. | 15945.9 | 15769.95 | -175.95 | -1.10 |
| PVP Ventures Ltd. | 34.9 | 33.35 | -1.55 | -4.44 |
| PVR Inox Ltd. | 950.8 | 939.8 | -11.00 | -1.16 |
| R Systems International Ltd. | 278.4 | 277.2 | -1.20 | -0.43 |
| Railtel Corporation Of India Ltd. | 337.95 | 335.3 | -2.65 | -0.78 |
| Rainbow Children's Medicare Ltd. | 1256.85 | 1248.2 | -8.65 | -0.69 |
| Rajesh Exports Ltd. | 126.7 | 124.56 | -2.14 | -1.69 |
| Raymond Realty Ltd. | 455.65 | 454.45 | -1.20 | -0.26 |
| RBL Bank Ltd. | 316 | 314.05 | -1.95 | -0.62 |
| Reliance Power Ltd. | 28.9 | 28.85 | -0.05 | -0.17 |
| Renaissance Global Ltd. | 108.1 | 106.93 | -1.17 | -1.08 |
| Repco Home Finance Ltd. | 399.15 | 395.7 | -3.45 | -0.86 |
| Repro India Ltd. | 361.45 | 360.8 | -0.65 | -0.18 |
| RPSG Ventures Ltd. | 971.65 | 962.5 | -9.15 | -0.94 |
| S Chand And Company Ltd. | 163.85 | 163 | -0.85 | -0.52 |
| Sagility Ltd. | 43.15 | 43 | -0.15 | -0.35 |
| Sai Life Sciences Ltd. | 971.85 | 967.6 | -4.25 | -0.44 |
| Samhi Hotels Ltd. | 163.85 | 163.55 | -0.30 | -0.18 |
| Sammaan Capital Ltd. | 155 | 154.15 | -0.85 | -0.55 |
| Sanathan Textiles Ltd. | 430 | 429 | -1.00 | -0.23 |
| Sanghvi Movers Ltd. | 300.95 | 298 | -2.95 | -0.98 |
| Sansera Engineering Ltd. | 2396.2 | 2340.5 | -55.70 | -2.32 |
| SBFC Finance Ltd. | 98.11 | 97.38 | -0.73 | -0.74 |
| Seamec Ltd. | 1548.85 | 1548.45 | -0.40 | -0.03 |
| Senores Pharmaceuticals Ltd. | 890.6 | 876.9 | -13.70 | -1.54 |
| Shanthi Gears Ltd. | 479.85 | 476.05 | -3.80 | -0.79 |
| Shilchar Technologies Ltd. | 4779.25 | 4684 | -95.25 | -1.99 |
| Shilpa Medicare Ltd. | 411.25 | 408.5 | -2.75 | -0.67 |
| Signatureglobal (India) Ltd. | 806.95 | 805.6 | -1.35 | -0.17 |
| Signpost India Ltd. | 250.25 | 248.65 | -1.60 | -0.64 |
| Simplex Infrastructures Ltd. | 228 | 222.45 | -5.55 | -2.43 |
| SKF India (Industrial) Ltd. | 2358.65 | 2357.6 | -1.05 | -0.04 |
| Snowman Logistics Ltd. | 43.24 | 42.96 | -0.28 | -0.65 |
| Sonata Software Ltd. | 279.3 | 277.95 | -1.35 | -0.48 |
| Spandana Sphoorty Financial Ltd. | 227.3 | 226.85 | -0.45 | -0.20 |
| Speciality Restaurants Ltd. | 105.48 | 103.03 | -2.45 | -2.32 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 489.95 | 488.35 | -1.60 | -0.33 |
| STL Networks Ltd. | 25.21 | 24.77 | -0.44 | -1.75 |
| Stove Kraft Ltd. | 562.7 | 560.85 | -1.85 | -0.33 |
| Sukhjit Starch & Chemicals Ltd. | 180.1 | 178.25 | -1.85 | -1.03 |
| Sun Pharma Advanced Research Company Ltd. | 152.15 | 148.2 | -3.95 | -2.60 |
| Supriya Lifescience Ltd. | 628 | 624 | -4.00 | -0.64 |
| Suraj Estate Developers Ltd. | 246.95 | 240 | -6.95 | -2.81 |
| Suratwwala Business Group Ltd. | 30.27 | 29.02 | -1.25 | -4.13 |
| Suryoday Small Finance Bank Ltd. | 143.4 | 142.9 | -0.50 | -0.35 |
| Sutlej Textiles And Industries Ltd. | 37.09 | 36.7 | -0.39 | -1.05 |
| TAAL Tech Ltd. | 3065.2 | 3040.05 | -25.15 | -0.82 |
| Tamilnad Mercantile Bank Ltd. | 681.45 | 678.25 | -3.20 | -0.47 |
| TARC Ltd. | 135.6 | 135.25 | -0.35 | -0.26 |
| Tarsons Products Ltd. | 214.85 | 212.65 | -2.20 | -1.02 |
| Technocraft Industries (India) Ltd. | 2526.2 | 2468 | -58.20 | -2.30 |
| Tega Industries Ltd. | 1751.05 | 1740.85 | -10.20 | -0.58 |
| Tejas Networks Ltd. | 431.75 | 423.95 | -7.80 | -1.81 |
| Thangamayil Jewellery Ltd. | 4277.9 | 4242.7 | -35.20 | -0.82 |
| The Jammu & Kashmir Bank Ltd. | 132.4 | 132.1 | -0.30 | -0.23 |
| The Karnataka Bank Ltd. | 246.45 | 244.55 | -1.90 | -0.77 |
| Thyrocare Technologies Ltd. | 394.3 | 390.7 | -3.60 | -0.91 |
| Time Technoplast Ltd. | 195.7 | 195.3 | -0.40 | -0.20 |
| Timken India Ltd. | 3491.9 | 3466.15 | -25.75 | -0.74 |
| TV Today Network Ltd. | 114.67 | 114.5 | -0.17 | -0.15 |
| Ujjivan Small Finance Bank Ltd. | 59.23 | 59 | -0.23 | -0.39 |
| Urban Company Ltd. | 134.15 | 133.2 | -0.95 | -0.71 |
| VA Tech Wabag Ltd. | 1440.85 | 1400 | -40.85 | -2.84 |
| Valiant Organics Ltd. | 287 | 281.9 | -5.10 | -1.78 |
| Valor Estate Ltd. | 109.23 | 107.54 | -1.69 | -1.55 |
| Venus Pipes & Tubes Ltd. | 1305.65 | 1295.35 | -10.30 | -0.79 |
| Vinyl Chemicals (India) Ltd. | 280.8 | 278.8 | -2.00 | -0.71 |
| Vishnu Chemicals Ltd. | 586.3 | 586.25 | -0.05 | -0.01 |
| Viyash Scientific Ltd. | 208.85 | 206.95 | -1.90 | -0.91 |
| Vraj Iron & Steel Ltd. | 132.14 | 129.51 | -2.63 | -1.99 |
| VRL Logistics Ltd. | 261.5 | 261 | -0.50 | -0.19 |
| Wanbury Ltd. | 265.95 | 264.5 | -1.45 | -0.55 |
| Wardwizard Innovations & Mobility Ltd. | 9.1 | 8.75 | -0.35 | -3.85 |
| Windsor Machines Ltd. | 285.05 | 284.5 | -0.55 | -0.19 |
| Wonderla Holidays Ltd. | 559.7 | 553.65 | -6.05 | -1.08 |
| Xchanging Solutions Ltd. | 65.67 | 65.05 | -0.62 | -0.94 |
| Yatharth Hospital & Trauma Care Services Ltd. | 769.45 | 760.1 | -9.35 | -1.22 |
| Yuken India Ltd. | 753.35 | 747 | -6.35 | -0.84 |
| Zaggle Prepaid Ocean Services Ltd. | 264 | 262.65 | -1.35 | -0.51 |
| Zydus Wellness Ltd. | 503.15 | 499.4 | -3.75 | -0.75 |
Market Stats
Advances
654
Declines
217
Unchanged
4
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1085 | 1124 | 1077.95 | 1077.25 | 1117.2 | 39.95 | 3.71 | 69869 | 7.81 | 1317.25 | 395.6 | 2026-04-17 14:07:00 |
| 3B Blackbio Dx Ltd. | 532067 | 1251.1 | 1317.7 | 1241.05 | 1246.3 | 1307.85 | 61.55 | 4.94 | 18625 | 2.44 | 2350 | 301 | 2026-04-17 14:08:00 |
| 3I Infotech Ltd. | 532628 | 17.75 | 17.75 | 17.09 | 17.31 | 17.29 | -0.02 | -0.12 | 65786 | 0.11 | 63.9 | 12.61 | 2026-04-17 14:08:00 |
| 5Paisa Capital Ltd. | 540776 | 320.25 | 325 | 317.1 | 316.8 | 324 | 7.20 | 2.27 | 1080 | 0.03 | 759.1 | 245 | 2026-04-17 14:07:00 |
| 63 Moons Technologies Ltd. | 526881 | 650 | 662 | 645 | 650.3 | 655.95 | 5.65 | 0.87 | 12529 | 0.82 | 1130 | 142.05 | 2026-04-17 14:08:00 |
| Aadhar Housing Finance Ltd. | 544176 | 491.55 | 502.6 | 491.1 | 491.1 | 496.5 | 5.40 | 1.10 | 5431 | 0.27 | 2026-04-17 14:07:00 | ||
| Aarti Drugs Ltd. | 524348 | 368.2 | 375.8 | 368.2 | 368 | 372.3 | 4.30 | 1.17 | 3977 | 0.15 | 645 | 310.8 | 2026-04-17 14:08:00 |
| Aarti Pharmalabs Ltd. | 543748 | 710 | 710 | 695 | 699.45 | 696 | -3.45 | -0.49 | 1301 | 0.09 | 971.5 | 269 | 2026-04-17 14:07:00 |
| Aavas Financiers Ltd. | 541988 | 1324.05 | 1342 | 1314.3 | 1306.35 | 1341.2 | 34.85 | 2.67 | 1909 | 0.26 | 2339.9 | 1050.25 | 2026-04-17 14:07:00 |
| AB Infrabuild Ltd. | 544281 | 17.13 | 18.18 | 16.35 | 16.69 | 16.67 | -0.02 | -0.12 | 172536 | 0.29 | 2026-04-17 14:07:00 | ||
| Abans Financial Services Ltd. | 543712 | 204.45 | 207.1 | 203.7 | 204.45 | 207.1 | 2.65 | 1.30 | 834 | 0.02 | 625 | 166 | 2026-04-17 14:06:00 |
| Accelya Solutions India Ltd. | 532268 | 1177.9 | 1207.95 | 1168.65 | 1167.6 | 1205 | 37.40 | 3.20 | 2196 | 0.26 | 2128.25 | 1013.65 | 2026-04-17 14:08:00 |
| Acme Solar Holdings Ltd. | 544283 | 292.7 | 301.8 | 288.2 | 287.4 | 301.65 | 14.25 | 4.96 | 129390 | 3.90 | 2026-04-17 14:07:00 | ||
| Action Construction Equipment Ltd. | 532762 | 924.35 | 924.35 | 913.5 | 914.3 | 918.35 | 4.05 | 0.44 | 13496 | 1.24 | 1693.05 | 217.9 | 2026-04-17 14:08:00 |
| Acutaas Chemicals Ltd. | 543349 | 2330 | 2389.8 | 2330 | 2345.65 | 2382.6 | 36.95 | 1.58 | 18763 | 4.47 | 2687.75 | 844.95 | 2026-04-17 14:07:00 |
| ADF Foods Ltd. | 519183 | 198.95 | 211.85 | 196.9 | 196.15 | 211.3 | 15.15 | 7.72 | 18560 | 0.39 | 1189.2 | 153.65 | 2026-04-17 14:08:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1066.75 | 1070.9 | 1020.3 | 1048.85 | 1070.05 | 21.20 | 2.02 | 10889 | 1.17 | 1070.9 | 307.9 | 2026-04-17 14:07:00 |
| Aditya Infotech Ltd. | 544466 | 2149.95 | 2275 | 2125.05 | 2099.95 | 2270 | 170.05 | 8.10 | 39275 | 8.92 | 2026-04-17 14:07:00 | ||
| Aditya Vision Ltd. | 540205 | 524.5 | 533.5 | 517 | 517.15 | 530 | 12.85 | 2.48 | 15385 | 0.82 | 5049.95 | 328.25 | 2026-04-17 14:07:00 |
| Ador Welding Ltd. | 517041 | 990 | 1021.55 | 990 | 981.05 | 1008.55 | 27.50 | 2.80 | 1297 | 0.13 | 1770 | 751.2 | 2026-04-17 14:08:00 |
| Advance Agrolife Ltd. | 544562 | 111 | 112.48 | 109.43 | 109.75 | 112.48 | 2.73 | 2.49 | 10445 | 0.12 | 2026-04-17 14:07:00 | ||
| Advanced Enzyme Technologies Ltd. | 540025 | 314.9 | 314.9 | 302.15 | 306 | 308.65 | 2.65 | 0.87 | 10119 | 0.31 | 571.15 | 225 | 2026-04-17 14:07:00 |
| Advent Hotels International Ltd. | 544446 | 166.5 | 168.75 | 165 | 166.65 | 166.1 | -0.55 | -0.33 | 8079 | 0.13 | 2026-04-17 14:07:00 | ||
| Aeroflex Industries Ltd. | 543972 | 294.6 | 321.3 | 294.6 | 296.75 | 310.5 | 13.75 | 4.63 | 258469 | 8.03 | 2026-04-17 14:07:00 | ||
| Aether Industries Ltd. | 543534 | 1178.85 | 1221.8 | 1177 | 1187.8 | 1177.45 | -10.35 | -0.87 | 22879 | 2.69 | 1250 | 723.15 | 2026-04-17 14:07:00 |
| Afcons Infrastructure Ltd. | 544280 | 345.85 | 345.85 | 330.8 | 346.85 | 332.1 | -14.75 | -4.25 | 94509 | 3.14 | 2026-04-17 14:07:00 | ||
| Affle 3i Ltd. | 542752 | 1456.95 | 1520 | 1452.6 | 1445.7 | 1475 | 29.30 | 2.03 | 16428 | 2.42 | 2185 | 875.25 | 2026-04-17 14:07:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 485.25 | 485.25 | 460.2 | 464.8 | 466.8 | 2.00 | 0.43 | 6536 | 0.31 | 1383.15 | 360.45 | 2026-04-17 14:08:00 |
| AGI Infra Ltd. | 539042 | 362.65 | 378.6 | 362.65 | 358.9 | 371.8 | 12.90 | 3.59 | 104065 | 3.87 | 1899.95 | 225 | 2026-04-17 14:07:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 828.65 | 840.75 | 826.25 | 825.75 | 834.85 | 9.10 | 1.10 | 1023 | 0.09 | 1540 | 398.85 | 2026-04-17 14:08:00 |
| Ajmera Realty & Infra India Ltd. | 513349 | 126.42 | 128 | 124 | 124.88 | 124.9 | 0.02 | 0.02 | 4939 | 0.06 | 1225.8 | 98.1 | 2026-04-17 14:08:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 561.95 | 561.95 | 544.95 | 550.4 | 547.6 | -2.80 | -0.51 | 7777 | 0.43 | 2026-04-17 14:07:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 749.85 | 796 | 749 | 748.9 | 787.7 | 38.80 | 5.18 | 16369 | 1.29 | 1296.15 | 463.3 | 2026-04-17 14:08:00 |
| Alicon Castalloy Ltd. | 531147 | 690 | 702 | 676.55 | 678.05 | 676.55 | -1.50 | -0.22 | 235 | 0.02 | 1543.15 | 541 | 2026-04-17 14:08:00 |
| Alivus Life Sciences Ltd. | 543322 | 1065.9 | 1080.45 | 1060.7 | 1073.15 | 1061 | -12.15 | -1.13 | 7220 | 0.77 | 1335 | 369 | 2026-04-17 14:07:00 |
| Allcargo Terminals Ltd. | 543954 | 25.99 | 26.52 | 25.75 | 25.86 | 26.23 | 0.37 | 1.43 | 4199 | 0.01 | 2026-04-17 14:07:00 | ||
| Alldigi Tech Ltd. | 532633 | 854.8 | 862.35 | 842.1 | 843.6 | 862.35 | 18.75 | 2.22 | 1136 | 0.10 | 1250 | 420 | 2026-04-17 14:08:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 548.95 | 574.85 | 541.95 | 539.9 | 564.75 | 24.85 | 4.60 | 69885 | 3.95 | 2026-04-17 14:07:00 | ||
| Alok Industries Ltd. | 521070 | 14.29 | 14.61 | 14.15 | 14.43 | 14.28 | -0.15 | -1.04 | 620038 | 0.89 | 39.24 | 10.07 | 2026-04-17 14:08:00 |
| Amber Enterprises India Ltd. | 540902 | 7799.05 | 7882.4 | 7711.25 | 7711.3 | 7865.9 | 154.60 | 2.00 | 9613 | 7.56 | 8625 | 1762.25 | 2026-04-17 14:07:00 |
| Ambika Cotton Mills Ltd. | 531978 | 1425 | 1435 | 1414 | 1425 | 1435 | 10.00 | 0.70 | 75 | 0.01 | 2180 | 1100.6 | 2026-04-17 14:08:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3633 | 3701.95 | 3620.8 | 3629.25 | 3677 | 47.75 | 1.32 | 3960 | 1.46 | 4640.55 | 639.9 | 2026-04-17 14:07:00 |
| Anant Raj Ltd. | 515055 | 513.05 | 518.65 | 509.65 | 509.65 | 515.5 | 5.85 | 1.15 | 61722 | 3.18 | 947.25 | 64.1 | 2026-04-17 14:08:00 |
| Andhra Cements Ltd. | 532141 | 58.23 | 58.29 | 57.73 | 57.81 | 57.9 | 0.09 | 0.16 | 984 | 0.01 | 158.75 | 4.88 | 2026-04-17 14:08:00 |
| Andrew Yule & Company Ltd. | 526173 | 20.55 | 21.6 | 20.53 | 20.53 | 21.2 | 0.67 | 3.26 | 170582 | 0.36 | 68.88 | 15.5 | 2026-04-17 14:06:00 |
| Angel One Ltd. | 543235 | 304.8 | 324 | 297.7 | 292.4 | 323.2 | 30.80 | 10.53 | 2202696 | 71.19 | 3900.35 | 208.9 | 2026-04-17 14:07:00 |
| Antelopus Selan Energy Ltd. | 530075 | 596.75 | 619.3 | 596.75 | 594.7 | 615 | 20.30 | 3.41 | 7978 | 0.49 | 1099.8 | 184.75 | 2026-04-17 14:08:00 |
| Antony Waste Handling Cell Ltd. | 543254 | 511.45 | 518.6 | 509 | 513.95 | 512.85 | -1.10 | -0.21 | 7103 | 0.36 | 902.25 | 239.05 | 2026-04-17 14:07:00 |
| Anupam Rasayan India Ltd. | 543275 | 1266.4 | 1284.7 | 1259.05 | 1268 | 1273.5 | 5.50 | 0.43 | 4646 | 0.59 | 1405 | 570 | 2026-04-17 14:07:00 |
| Apar Industries Ltd. | 532259 | 11388.75 | 11775.65 | 11260.85 | 11268.55 | 11483.1 | 214.55 | 1.90 | 20756 | 23.83 | 11797.35 | 1150 | 2026-04-17 14:08:00 |
| Apcotex Industries Ltd. | 523694 | 385 | 388.9 | 384.75 | 386.7 | 385.05 | -1.65 | -0.43 | 291 | 0.01 | 668.9 | 286.65 | 2026-04-17 14:08:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 122 | 122.32 | 120.85 | 121.1 | 121.77 | 0.67 | 0.55 | 5631 | 0.07 | 2026-04-17 14:07:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 244.95 | 281.9 | 244 | 242.3 | 281.5 | 39.20 | 16.18 | 1414123 | 39.81 | 349.2 | 11.305 | 2026-04-17 14:07:00 |
| Apollo Pipes Ltd. | 531761 | 462 | 463.55 | 453.25 | 456 | 458.65 | 2.65 | 0.58 | 7799 | 0.36 | 798.85 | 252.8 | 2026-04-17 14:08:00 |
| Aptech Ltd. | 532475 | 93.98 | 94.48 | 91.5 | 92.75 | 92.36 | -0.39 | -0.42 | 12354 | 0.11 | 422.75 | 69.5 | 2026-04-17 14:08:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 248 | 250.5 | 247 | 246.9 | 249.95 | 3.05 | 1.24 | 252084 | 6.30 | 401.7 | 193.5 | 2026-04-17 14:07:00 |
| Aqylon Nexus Ltd. | 530943 | 46.31 | 48.55 | 45.48 | 46.24 | 47.98 | 1.74 | 3.76 | 310312 | 1.49 | 2260 | 1.26 | 2026-04-17 14:08:00 |
| Archean Chemical Industries Ltd. | 543657 | 613.9 | 615.7 | 608.05 | 611.15 | 609.6 | -1.55 | -0.25 | 1738 | 0.11 | 838.2 | 409 | 2026-04-17 14:07:00 |
| Arisinfra Solutions Ltd. | 544419 | 120.78 | 132.4 | 120.78 | 121.44 | 127.93 | 6.49 | 5.34 | 84413 | 1.08 | 2026-04-17 14:07:00 | ||
| Arkade Developers Ltd. | 544261 | 119.01 | 119.63 | 116.5 | 119.45 | 117.49 | -1.96 | -1.64 | 29275 | 0.34 | 2026-04-17 14:07:00 | ||
| Arman Financial Services Ltd. | 531179 | 1542.55 | 1567.95 | 1540 | 1551.85 | 1550.9 | -0.95 | -0.06 | 412 | 0.06 | 2676.1 | 1111 | 2026-04-17 14:08:00 |
| Artemis Medicare Services Ltd. | 542919 | 230 | 236.15 | 230 | 229.95 | 235.1 | 5.15 | 2.24 | 10230 | 0.24 | 348.3 | 5.85 | 2026-04-17 14:07:00 |
| Arvind Fashions Ltd. | 542484 | 476.8 | 480 | 468.85 | 474.45 | 471.75 | -2.70 | -0.57 | 3059 | 0.14 | 639.45 | 261.05 | 2026-04-17 14:07:00 |
| Arvind Smartspaces Ltd. | 539301 | 603.85 | 610.2 | 600 | 605.25 | 600.7 | -4.55 | -0.75 | 1178 | 0.07 | 1024.35 | 177 | 2026-04-17 14:07:00 |
| Asahi India Glass Ltd. | 515030 | 860.05 | 860.05 | 831.1 | 850 | 858.65 | 8.65 | 1.02 | 15333 | 1.32 | 1072.95 | 419.8 | 2026-04-17 14:08:00 |
| Ashapura Minechem Ltd. | 527001 | 617.2 | 628 | 596.65 | 615.4 | 622.6 | 7.20 | 1.17 | 71540 | 4.45 | 924.7 | 72.7 | 2026-04-17 14:08:00 |
| Ashiana Housing Ltd. | 523716 | 333.8 | 337.05 | 332.3 | 336.15 | 337 | 0.85 | 0.25 | 2834 | 0.10 | 468 | 130 | 2026-04-17 14:08:00 |
| Ashoka Buildcon Ltd. | 533271 | 138.55 | 139.7 | 136.75 | 137.8 | 138.7 | 0.90 | 0.65 | 82650 | 1.15 | 319 | 70.1 | 2026-04-17 14:08:00 |
| Asian Energy Services Ltd. | 530355 | 296.95 | 306.8 | 293.25 | 295.25 | 306.3 | 11.05 | 3.74 | 5889 | 0.18 | 444.35 | 51.76 | 2026-04-17 14:08:00 |
| Asian Granito India Ltd. | 532888 | 72.71 | 77 | 72.71 | 73.08 | 76 | 2.92 | 4.00 | 133508 | 1.01 | 98.19 | 34.22 | 2026-04-17 14:08:00 |
| ASK Automotive Ltd. | 544022 | 439.8 | 452.6 | 439.25 | 435.2 | 440.5 | 5.30 | 1.22 | 12487 | 0.55 | 2026-04-17 14:07:00 | ||
| Astec Lifesciences Ltd. | 533138 | 745 | 768.4 | 724 | 749.4 | 730 | -19.40 | -2.59 | 13281 | 0.97 | 2285.65 | 512.35 | 2026-04-17 14:08:00 |
| Aster DM Healthcare Ltd. | 540975 | 679.85 | 692 | 672 | 675.15 | 691.9 | 16.75 | 2.48 | 114194 | 7.90 | 732 | 200.05 | 2026-04-17 14:07:00 |
| Astra Microwave Products Ltd. | 532493 | 1089.1 | 1094 | 1072 | 1074.6 | 1093.85 | 19.25 | 1.79 | 19854 | 2.17 | 1195.65 | 213.15 | 2026-04-17 14:08:00 |
| Atul Auto Ltd. | 531795 | 471.35 | 471.35 | 463.15 | 466.1 | 468.45 | 2.35 | 0.50 | 15560 | 0.73 | 840 | 167.9 | 2026-04-17 14:08:00 |
| Aurionpro Solutions Ltd. | 532668 | 947.65 | 947.65 | 914.3 | 923.55 | 925.95 | 2.40 | 0.26 | 3350 | 0.31 | 3049.75 | 291 | 2026-04-17 14:08:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 451.25 | 459.7 | 447.8 | 448.3 | 457.05 | 8.75 | 1.95 | 31052 | 1.42 | 3308 | 134 | 2026-04-17 14:07:00 |
| Automotive Stampings and Assemblies Ltd. | 520119 | 475.7 | 479.65 | 469.35 | 475.7 | 477.9 | 2.20 | 0.46 | 828 | 0.04 | 1094 | 246.15 | 2026-04-17 14:08:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 469.45 | 488.85 | 469.45 | 474.4 | 480 | 5.60 | 1.18 | 8227 | 0.39 | 852.45 | 307.75 | 2026-04-17 14:07:00 |
| Avalon Technologies Ltd. | 543896 | 1101.65 | 1125 | 1094.8 | 1102.55 | 1118.55 | 16.00 | 1.45 | 6178 | 0.69 | 1316.2 | 347.3 | 2026-04-17 14:07:00 |
| Avantel Ltd. | 532406 | 155.65 | 158.2 | 155 | 154.95 | 157.5 | 2.55 | 1.65 | 109617 | 1.73 | 906.35 | 86.05 | 2026-04-17 14:08:00 |
| Avanti Feeds Ltd. | 512573 | 1414.65 | 1544.5 | 1402.2 | 1392 | 1507.65 | 115.65 | 8.31 | 111574 | 16.82 | 1544.5 | 321.15 | 2026-04-17 14:08:00 |
| AvenuesAI Ltd. | 539807 | 15.45 | 15.67 | 15.24 | 15.37 | 15.34 | -0.03 | -0.20 | 547809 | 0.84 | 42.5 | 12.72 | 2026-04-17 14:07:00 |
| AVT Natural Products Ltd. | 519105 | 67.1 | 67.1 | 64.33 | 65.04 | 66.28 | 1.24 | 1.91 | 5816 | 0.04 | 124.25 | 51 | 2026-04-17 14:08:00 |
| Awfis Space Solutions Ltd. | 544181 | 365.15 | 368.5 | 362.4 | 365.15 | 365.15 | 0.00 | 0.00 | 8306 | 0.30 | 2026-04-17 14:07:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1824 | 1886.25 | 1802.1 | 1796.45 | 1886.25 | 89.80 | 5.00 | 21305 | 4.02 | 1886.25 | 123.1 | 2026-04-17 14:08:00 |
| Azad Engineering Ltd. | 544061 | 1879 | 1898 | 1857.05 | 1861.25 | 1862.95 | 1.70 | 0.09 | 11366 | 2.12 | 2026-04-17 14:07:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 50.29 | 54.6 | 50.29 | 50.44 | 54.42 | 3.98 | 7.89 | 59850 | 0.33 | 120.6 | 23 | 2026-04-17 14:08:00 |
| Baazar Style Retail Ltd. | 544243 | 293.15 | 304.95 | 293.15 | 297.35 | 304.1 | 6.75 | 2.27 | 10356 | 0.31 | 2026-04-17 14:07:00 | ||
| Bajaj Consumer Care Ltd. | 533229 | 439.9 | 495.2 | 429.45 | 428.45 | 474.65 | 46.20 | 10.78 | 603000 | 28.62 | 495.2 | 145.65 | 2026-04-17 14:08:00 |
| Bajaj Healthcare Ltd. | 539872 | 350 | 354 | 343.5 | 350.45 | 345.9 | -4.55 | -1.30 | 4815 | 0.17 | 744.9 | 245.05 | 2026-04-17 14:07:00 |
| Balaji Amines Ltd. | 530999 | 1149.55 | 1159.15 | 1137.7 | 1145.95 | 1142.05 | -3.90 | -0.34 | 4507 | 0.51 | 3841.85 | 905.15 | 2026-04-17 14:08:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 173.5 | 178.55 | 172.5 | 173.35 | 176.05 | 2.70 | 1.56 | 10047 | 0.18 | 320.25 | 107.7 | 2026-04-17 14:08:00 |
| Balmer Lawrie Investments Ltd. | 532485 | 72.99 | 73 | 72 | 72.48 | 72.77 | 0.29 | 0.40 | 77909 | 0.57 | 1079 | 59.97 | 2026-04-17 14:08:00 |
| Balu Forge Industries Ltd. | 531112 | 486.25 | 493.95 | 481.05 | 484.85 | 484.8 | -0.05 | -0.01 | 31009 | 1.50 | 890 | 52 | 2026-04-17 14:08:00 |
| Bank Of Maharashtra | 532525 | 71.45 | 72.97 | 71.24 | 71.24 | 72.4 | 1.16 | 1.63 | 556575 | 4.03 | 76.99 | 16.8 | 2026-04-17 14:08:00 |
| Bansal Wire Industries Ltd. | 544209 | 301 | 313.35 | 301 | 303.9 | 304.15 | 0.25 | 0.08 | 7065 | 0.21 | 2026-04-17 14:07:00 | ||
| BCL Industries Ltd. | 524332 | 33.01 | 33.86 | 32.78 | 32.85 | 33.5 | 0.65 | 1.98 | 56205 | 0.19 | 588 | 25.52 | 2026-04-17 14:08:00 |
| BEML Land Assets Ltd. | 543898 | 194.7 | 196.45 | 193.35 | 193 | 193.4 | 0.40 | 0.21 | 285 | 0.01 | 377 | 144.1 | 2026-04-17 14:06:00 |
| Best Agrolife Ltd. | 539660 | 19.48 | 20.29 | 19.01 | 19.45 | 19.25 | -0.20 | -1.03 | 49486 | 0.10 | 1774.45 | 12.33 | 2026-04-17 14:05:00 |
| BF Investment Ltd. | 533303 | 409.9 | 417.4 | 409.9 | 407.45 | 415 | 7.55 | 1.85 | 2381 | 0.10 | 828.15 | 260 | 2026-04-17 14:08:00 |
| BF Utilities Ltd. | 532430 | 501 | 518.85 | 501 | 496.15 | 515 | 18.85 | 3.80 | 3588 | 0.18 | 1125.05 | 283 | 2026-04-17 14:04:00 |
| Bhageria Industries Ltd. | 530803 | 165 | 165.6 | 163.15 | 162.9 | 163.55 | 0.65 | 0.40 | 405 | 0.01 | 281 | 111.6 | 2026-04-17 14:08:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 213.5 | 219.5 | 213.5 | 213.25 | 219 | 5.75 | 2.70 | 1261 | 0.03 | 2174 | 168.7 | 2026-04-17 14:08:00 |
| Bharat Dynamics Ltd. | 541143 | 1358.35 | 1386.5 | 1358.35 | 1359.45 | 1369.4 | 9.95 | 0.73 | 100508 | 13.76 | 2958.15 | 785.05 | 2026-04-17 14:07:00 |
| Bharat Wire Ropes Ltd. | 539799 | 187.05 | 221.9 | 187.05 | 184.95 | 221.9 | 36.95 | 19.98 | 791104 | 17.55 | 401.9 | 81.9 | 2026-04-17 14:07:00 |
| Bigbloc Construction Ltd. | 540061 | 50.29 | 51.78 | 50.29 | 50.7 | 51.77 | 1.07 | 2.11 | 960 | 0.00 | 293.4 | 38 | 2026-04-17 14:07:00 |
| Bikaji Foods International Ltd. | 543653 | 647.95 | 663.45 | 643.05 | 641.2 | 659.85 | 18.65 | 2.91 | 19379 | 1.28 | 1005 | 303.05 | 2026-04-17 14:07:00 |
| Birlasoft Ltd. | 532400 | 389.15 | 395.6 | 385.65 | 388.1 | 389.8 | 1.70 | 0.44 | 20400 | 0.80 | 861.6 | 250.35 | 2026-04-17 14:08:00 |
| Black Rose Industries Ltd. | 514183 | 80.35 | 83.49 | 80.35 | 81.2 | 83 | 1.80 | 2.22 | 10880 | 0.09 | 209.95 | 61 | 2026-04-17 14:08:00 |
| BlackBuck Ltd. | 544288 | 606 | 629 | 606 | 603.8 | 622.5 | 18.70 | 3.10 | 64997 | 4.05 | 2026-04-17 14:07:00 | ||
| BLS International Services Ltd. | 540073 | 302.6 | 302.85 | 296.05 | 298.05 | 297.3 | -0.75 | -0.25 | 41795 | 1.24 | 522.3 | 110 | 2026-04-17 14:07:00 |
| Blue Dart Express Ltd. | 526612 | 5240 | 5411 | 5240 | 5269.25 | 5396 | 126.75 | 2.41 | 1535 | 0.83 | 9639.45 | 4695 | 2026-04-17 14:08:00 |
| Blue Jet Healthcare Ltd. | 544009 | 420.95 | 430.35 | 417.5 | 416.6 | 423.9 | 7.30 | 1.75 | 22631 | 0.96 | 2026-04-17 14:07:00 | ||
| Bodal Chemicals Ltd. | 524370 | 66.4 | 68.95 | 66.4 | 67.07 | 67.61 | 0.54 | 0.81 | 19542 | 0.13 | 104.9 | 41.25 | 2026-04-17 14:08:00 |
| Borosil Ltd. | 543212 | 263.55 | 269.25 | 263.4 | 264.8 | 264.9 | 0.10 | 0.04 | 3511 | 0.09 | 516.1 | 213.55 | 2026-04-17 14:07:00 |
| Borosil Scientific Ltd. | 544184 | 117 | 119.5 | 117 | 116.35 | 118.3 | 1.95 | 1.68 | 2378 | 0.03 | 2026-04-17 14:07:00 | ||
| Bosch Home Comfort India Ltd. | 523398 | 1330.3 | 1360.7 | 1327.25 | 1329.45 | 1356.55 | 27.10 | 2.04 | 1020 | 0.14 | 2620.95 | 937.95 | 2026-04-17 14:08:00 |
| Brigade Enterprises Ltd. | 532929 | 736.95 | 769 | 736.95 | 738.7 | 766.75 | 28.05 | 3.80 | 45246 | 3.47 | 1451.9 | 430.95 | 2026-04-17 14:08:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 620.05 | 624.95 | 618.05 | 616.95 | 623.7 | 6.75 | 1.09 | 390 | 0.02 | 1862.55 | 550.05 | 2026-04-17 14:08:00 |
| Camlin Fine Sciences Ltd. | 532834 | 106.71 | 110 | 106.2 | 106.61 | 106.8 | 0.19 | 0.18 | 44058 | 0.47 | 334.7 | 80 | 2026-04-17 14:08:00 |
| Campus Activewear Ltd. | 543523 | 250.75 | 251.1 | 247 | 249.6 | 248.15 | -1.45 | -0.58 | 6490 | 0.16 | 640 | 212.8 | 2026-04-17 14:07:00 |
| Cantabil Retail India Ltd. | 533267 | 245.45 | 249.65 | 244.5 | 247.1 | 247.75 | 0.65 | 0.26 | 6658 | 0.16 | 1595 | 181.85 | 2026-04-17 14:08:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 250 | 254.3 | 248.45 | 249.1 | 251.45 | 2.35 | 0.94 | 11926 | 0.30 | 465 | 108.9 | 2026-04-17 14:07:00 |
| Capillary Technologies India Ltd. | 544614 | 563.2 | 572.25 | 561.65 | 558.45 | 568.4 | 9.95 | 1.78 | 1555 | 0.09 | 2026-04-17 14:07:00 | ||
| Capital India Finance Ltd. | 530879 | 28 | 29.5 | 27 | 27.18 | 28.27 | 1.09 | 4.01 | 68615 | 0.19 | 278.4 | 20.5 | 2026-04-17 14:08:00 |
| Capital Small Finance Bank Ltd. | 544120 | 263.25 | 263.25 | 259.8 | 261 | 262.4 | 1.40 | 0.54 | 496 | 0.01 | 2026-04-17 14:07:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 1793.3 | 1799.75 | 1749.75 | 1766.45 | 1782.4 | 15.95 | 0.90 | 7094 | 1.26 | 2636 | 575 | 2026-04-17 14:08:00 |
| Capri Global Capital Ltd. | 531595 | 185.6 | 186 | 181 | 185.55 | 181.95 | -3.60 | -1.94 | 53119 | 0.97 | 1048.4 | 150.6 | 2026-04-17 14:08:00 |
| Carborundum Universal Ltd. | 513375 | 899.95 | 948.5 | 891.55 | 883.65 | 937.85 | 54.20 | 6.13 | 6813 | 0.64 | 1835.65 | 734.65 | 2026-04-17 14:08:00 |
| Care Ratings Ltd. | 534804 | 1577.95 | 1618.9 | 1575.1 | 1576.75 | 1612.5 | 35.75 | 2.27 | 1685 | 0.27 | 1964.8 | 465.65 | 2026-04-17 14:08:00 |
| Carraro India Ltd. | 544320 | 586.55 | 598 | 576 | 595.1 | 591 | -4.10 | -0.69 | 17161 | 1.01 | 2026-04-17 14:07:00 | ||
| CarTrade Tech Ltd. | 543333 | 1805 | 1885.85 | 1805 | 1798.75 | 1873.9 | 75.15 | 4.18 | 27033 | 5.07 | 3291.35 | 341.05 | 2026-04-17 14:07:00 |
| Carysil Ltd. | 524091 | 900 | 919.25 | 892 | 890.2 | 909.85 | 19.65 | 2.21 | 3134 | 0.29 | 1148.1 | 431.35 | 2026-04-17 14:08:00 |
| CCL Products (India) Ltd. | 519600 | 1084.4 | 1097.8 | 1075.45 | 1070.95 | 1089 | 18.05 | 1.69 | 11752 | 1.28 | 1197.2 | 412.45 | 2026-04-17 14:08:00 |
| CE Info Systems Ltd. | 543425 | 934.4 | 972.4 | 919 | 922.95 | 963 | 40.05 | 4.34 | 12552 | 1.21 | 2745.05 | 795.25 | 2026-04-17 14:07:00 |
| Ceinsys Tech Ltd. | 538734 | 1155 | 1228 | 1154.9 | 1141.15 | 1217.05 | 75.90 | 6.65 | 12728 | 1.55 | 2105 | 116.25 | 2026-04-17 14:07:00 |
| Cello World Ltd. | 544012 | 434.1 | 437 | 429 | 427.05 | 433.75 | 6.70 | 1.57 | 6199 | 0.27 | 2026-04-17 14:07:00 | ||
| Central Bank Of India | 532885 | 35.81 | 36.16 | 35.61 | 35.84 | 36 | 0.16 | 0.45 | 388636 | 1.40 | 76.85 | 17.65 | 2026-04-17 14:08:00 |
| Centum Electronics Ltd. | 517544 | 3104.6 | 3132 | 3030 | 3047.1 | 3105 | 57.90 | 1.90 | 8233 | 2.56 | 3132 | 408 | 2026-04-17 14:08:00 |
| Century Plyboards (India) Ltd. | 532548 | 755.95 | 762.5 | 745 | 751.55 | 760.85 | 9.30 | 1.24 | 1402 | 0.11 | 938.6 | 436.65 | 2026-04-17 14:08:00 |
| Cera Sanitaryware Ltd. | 532443 | 5354.8 | 5354.8 | 5281.65 | 5263 | 5329.35 | 66.35 | 1.26 | 873 | 0.47 | 11499.65 | 4463 | 2026-04-17 14:08:00 |
| Chalet Hotels Ltd. | 542399 | 764.6 | 779.1 | 761.5 | 768.9 | 774.15 | 5.25 | 0.68 | 5287 | 0.41 | 1080 | 304.05 | 2026-04-17 14:07:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 270 | 281.4 | 269.05 | 271.5 | 276.4 | 4.90 | 1.80 | 15876 | 0.44 | 446.55 | 99.1 | 2026-04-17 14:08:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 158 | 162.5 | 157.5 | 158.65 | 161.45 | 2.80 | 1.76 | 4280 | 0.07 | 477.7 | 125.15 | 2026-04-17 14:07:00 |
| Chemplast Sanmar Ltd. | 543336 | 238 | 238.1 | 234.5 | 236 | 235.9 | -0.10 | -0.04 | 6359 | 0.15 | 633 | 211.6 | 2026-04-17 14:07:00 |
| Cheviot Company Ltd. | 526817 | 1098.3 | 1109 | 1098.3 | 1097.2 | 1100.2 | 3.00 | 0.27 | 91 | 0.01 | 1651 | 900 | 2026-04-17 14:08:00 |
| Choice International Ltd. | 531358 | 726.45 | 728.4 | 719.75 | 719.9 | 724.45 | 4.55 | 0.63 | 18273 | 1.32 | 860 | 211 | 2026-04-17 14:08:00 |
| CIE Automotive India Ltd. | 532756 | 488.85 | 501.1 | 482 | 482.4 | 493.6 | 11.20 | 2.32 | 17974 | 0.89 | 628.45 | 252.35 | 2026-04-17 14:08:00 |
| Cigniti Technologies Ltd. | 534758 | 1303.8 | 1307.3 | 1276.7 | 1287.3 | 1291.65 | 4.35 | 0.34 | 1198 | 0.15 | 1980.75 | 515.3 | 2026-04-17 14:08:00 |
| City Union Bank Ltd. | 532210 | 248.8 | 256.4 | 248.5 | 249.7 | 255.75 | 6.05 | 2.42 | 33906 | 0.87 | 319.95 | 119.5 | 2026-04-17 14:08:00 |
| CMS Info Systems Ltd. | 543441 | 315.9 | 320 | 315.3 | 317.8 | 317.6 | -0.20 | -0.06 | 22751 | 0.72 | 615.9 | 250.05 | 2026-04-17 14:07:00 |
| Cochin Shipyard Ltd. | 540678 | 1509.3 | 1569.35 | 1498.4 | 1495.5 | 1548.8 | 53.30 | 3.56 | 234950 | 36.39 | 2977.1 | 329.05 | 2026-04-17 14:07:00 |
| Coffee Day Enterprises Ltd. | 539436 | 27.79 | 28.55 | 27.5 | 27.93 | 27.91 | -0.02 | -0.07 | 74499 | 0.21 | 74.54 | 21.05 | 2026-04-17 14:07:00 |
| Coforge Ltd. | 532541 | 1320.2 | 1328.7 | 1292.9 | 1312.65 | 1310.7 | -1.95 | -0.15 | 75202 | 9.86 | 10017.95 | 1008.5 | 2026-04-17 14:08:00 |
| Cohance Lifesciences Ltd. | 543064 | 363.25 | 406 | 359.4 | 363.25 | 392.6 | 29.35 | 8.08 | 730329 | 28.67 | 1359 | 0.08 | 2026-04-17 14:07:00 |
| Computer Age Management Services Ltd. | 543232 | 741.75 | 757.7 | 730.95 | 738.1 | 751.7 | 13.60 | 1.84 | 83510 | 6.28 | 5367.45 | 611.7 | 2026-04-17 14:07:00 |
| Concord Biotech Ltd. | 543960 | 1051.3 | 1113.8 | 1042 | 1038.4 | 1088.75 | 50.35 | 4.85 | 37321 | 4.06 | 2026-04-17 14:07:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 338 | 339.25 | 331.15 | 335.9 | 332.15 | -3.75 | -1.12 | 2121 | 0.07 | 2026-04-17 14:07:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 51.53 | 53.66 | 51.53 | 52.62 | 52.8 | 0.18 | 0.34 | 88394 | 0.47 | 119.95 | 27 | 2026-04-17 14:08:00 |
| Consolidated Construction Consortium Ltd. | 532902 | 17.57 | 19.18 | 17.5 | 18.42 | 18.64 | 0.22 | 1.19 | 90937 | 0.17 | 28.68 | 1.2 | 2026-04-17 14:08:00 |
| Control Print Ltd. | 522295 | 692.85 | 695 | 677 | 686 | 677.3 | -8.70 | -1.27 | 937 | 0.06 | 1069.8 | 376 | 2026-04-17 14:08:00 |
| CORONA Remedies Ltd. | 544644 | 1582.95 | 1634.2 | 1564.55 | 1574.1 | 1617.95 | 43.85 | 2.79 | 1735 | 0.28 | 2026-04-17 14:07:00 | ||
| Craftsman Automation Ltd. | 543276 | 7510.9 | 7709.6 | 7490.8 | 7510.9 | 7662.15 | 151.25 | 2.01 | 60227 | 46.15 | 101093 | 2464 | 2026-04-17 14:07:00 |
| CreditAccess Grameen Ltd. | 541770 | 1237.45 | 1281.9 | 1225 | 1236.25 | 1280 | 43.75 | 3.54 | 5626 | 0.72 | 1794.4 | 750.05 | 2026-04-17 14:07:00 |
| Credo Brands Marketing Ltd. | 544058 | 79.56 | 80.09 | 78.12 | 78.61 | 78.49 | -0.12 | -0.15 | 8584 | 0.07 | 2026-04-17 14:07:00 | ||
| Crizac Ltd. | 544439 | 236 | 236 | 227.55 | 229.5 | 230.9 | 1.40 | 0.61 | 6124 | 0.14 | 2026-04-17 14:07:00 | ||
| CSB Bank Ltd. | 542867 | 402.7 | 406.6 | 397.05 | 402.75 | 399.75 | -3.00 | -0.74 | 12127 | 0.48 | 574.7 | 197.8 | 2026-04-17 14:07:00 |
| CSL Finance Ltd. | 530067 | 240.5 | 252 | 240.1 | 236.85 | 243.1 | 6.25 | 2.64 | 1199 | 0.03 | 545 | 191 | 2026-04-17 14:07:00 |
| Cyient DLM Ltd. | 543933 | 335.4 | 343.95 | 334.05 | 337.3 | 341.55 | 4.25 | 1.26 | 20973 | 0.72 | 882.9 | 264.95 | 2026-04-17 14:07:00 |
| Cyient Ltd. | 532175 | 963.7 | 989.85 | 958.05 | 967.7 | 964.6 | -3.10 | -0.32 | 21401 | 2.06 | 2457 | 724 | 2026-04-17 14:08:00 |
| D-Link (India) Ltd. | 533146 | 420 | 450 | 420 | 428.15 | 446.3 | 18.15 | 4.24 | 21048 | 0.94 | 728 | 158.8 | 2026-04-17 14:08:00 |
| D.B. Corp Ltd. | 533151 | 212 | 217.3 | 212 | 210.1 | 217.3 | 7.20 | 3.43 | 4284 | 0.09 | 405 | 89.6 | 2026-04-17 14:08:00 |
| D.P. Abhushan Ltd. | 544161 | 1091.95 | 1094.2 | 1047 | 1083 | 1062.55 | -20.45 | -1.89 | 1261 | 0.13 | 2026-04-17 14:06:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 155.65 | 160.3 | 155.65 | 155.55 | 159.5 | 3.95 | 2.54 | 32095 | 0.51 | 2026-04-17 14:07:00 | ||
| Data Patterns (India) Ltd. | 543428 | 3546.5 | 3587.95 | 3480.4 | 3489.95 | 3494.7 | 4.75 | 0.14 | 27812 | 9.72 | 3654.75 | 815.25 | 2026-04-17 14:07:00 |
| Datamatics Global Services Ltd. | 532528 | 734.1 | 768 | 734.1 | 734.05 | 747.9 | 13.85 | 1.89 | 10094 | 0.75 | 1119.95 | 256.35 | 2026-04-17 14:08:00 |
| DCB Bank Ltd. | 532772 | 184.25 | 190.5 | 184.25 | 188.6 | 189.15 | 0.55 | 0.29 | 28884 | 0.55 | 203.55 | 81.25 | 2026-04-17 14:08:00 |
| DCM Shriram Industries Ltd. | 523369 | 40.9 | 41.56 | 40.5 | 40.12 | 40.66 | 0.54 | 1.35 | 4022 | 0.02 | 241.75 | 32 | 2026-04-17 14:07:00 |
| DCM Shriram Ltd. | 523367 | 1196.75 | 1221.5 | 1187.5 | 1185 | 1211.5 | 26.50 | 2.24 | 2887 | 0.35 | 1501.7 | 730.05 | 2026-04-17 14:08:00 |
| DCX Systems Ltd. | 543650 | 191.85 | 196 | 191.35 | 190.4 | 194.5 | 4.10 | 2.15 | 55564 | 1.08 | 451.9 | 138.9 | 2026-04-17 14:07:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 237.1 | 243.65 | 234.5 | 238.1 | 242.75 | 4.65 | 1.95 | 15053 | 0.37 | 458.5 | 38.1818181818182 | 2026-04-17 14:07:00 |
| Deep Industries Ltd. | 543288 | 482.25 | 488.85 | 472.4 | 482.25 | 473.1 | -9.15 | -1.90 | 5221 | 0.25 | 624.5 | 88.55 | 2026-04-17 14:07:00 |
| Delta Corp Ltd. | 532848 | 61.73 | 61.88 | 60.25 | 61.2 | 60.85 | -0.35 | -0.57 | 55017 | 0.33 | 259.95 | 48.67 | 2026-04-17 14:08:00 |
| Den Networks Ltd. | 533137 | 29.41 | 29.45 | 28.81 | 28.83 | 29.3 | 0.47 | 1.63 | 23355 | 0.07 | 69.4 | 22.75 | 2026-04-17 14:08:00 |
| Devyani International Ltd. | 543330 | 108.5 | 111.15 | 107.68 | 108.85 | 108.13 | -0.72 | -0.66 | 125869 | 1.36 | 227.75 | 91.57 | 2026-04-17 14:07:00 |
| Dhampur Bio Organics Ltd. | 543593 | 113 | 115.8 | 111.5 | 114.9 | 113.1 | -1.80 | -1.57 | 5633 | 0.06 | 229 | 58.11 | 2026-04-17 14:06:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 276.9 | 281.8 | 274.2 | 274.75 | 275.25 | 0.50 | 0.18 | 677 | 0.02 | 391.25 | 139 | 2026-04-17 14:07:00 |
| Dhunseri Ventures Ltd. | 523736 | 243 | 249 | 241.85 | 244 | 249 | 5.00 | 2.05 | 2283 | 0.06 | 558 | 176.2 | 2026-04-17 14:08:00 |
| Diffusion Engineers Ltd. | 544264 | 297.95 | 323.35 | 297.95 | 297.4 | 315.15 | 17.75 | 5.97 | 12814 | 0.40 | 2026-04-17 14:07:00 | ||
| Dilip Buildcon Ltd. | 540047 | 454 | 461.1 | 454 | 455.15 | 456 | 0.85 | 0.19 | 2368 | 0.11 | 588.4 | 159.7 | 2026-04-17 14:07:00 |
| Dish TV India Ltd. | 532839 | 3.89 | 4.08 | 3.89 | 3.71 | 4.08 | 0.37 | 9.97 | 2373098 | 0.97 | 26.01 | 1.82 | 2026-04-17 14:08:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 170.45 | 176.7 | 169 | 170.6 | 169.4 | -1.20 | -0.70 | 13990 | 0.24 | 321.15 | 80.05 | 2026-04-17 14:07:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 800.6 | 801 | 781.65 | 784.35 | 786 | 1.65 | 0.21 | 3960 | 0.31 | 1149 | 410.05 | 2026-04-17 14:07:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11315.1 | 11410 | 11275 | 11285.9 | 11389.95 | 104.05 | 0.92 | 36349 | 41.40 | 19149.8 | 2554.95 | 2026-04-17 14:07:00 |
| Dodla Dairy Ltd | 543306 | 1085.95 | 1103.45 | 1065.25 | 1066.25 | 1089.4 | 23.15 | 2.17 | 3117 | 0.34 | 1522.85 | 417 | 2026-04-17 14:07:00 |
| Dollar Industries Ltd. | 541403 | 277.1 | 277.8 | 274.65 | 275.25 | 275.4 | 0.15 | 0.05 | 1550 | 0.04 | 660.1 | 220.6 | 2026-04-17 14:07:00 |
| DOMS Industries Ltd. | 544045 | 2390.75 | 2436 | 2382.1 | 2382.1 | 2392.65 | 10.55 | 0.44 | 1538 | 0.37 | 2026-04-17 14:07:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1399.2 | 1419.55 | 1398.7 | 1411.75 | 1412.15 | 0.40 | 0.03 | 4451 | 0.63 | 3645 | 1272 | 2026-04-17 14:07:00 |
| Dreamfolks Services Ltd. | 543591 | 87.46 | 87.46 | 84.28 | 85.33 | 85.37 | 0.04 | 0.05 | 12025 | 0.10 | 846.75 | 56.52 | 2026-04-17 14:07:00 |
| Dredging Corporation Of India Ltd. | 523618 | 971.15 | 995.05 | 964.3 | 972.35 | 968 | -4.35 | -0.45 | 16501 | 1.60 | 1455 | 275.45 | 2026-04-17 14:08:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 47.25 | 48.59 | 47.25 | 47.49 | 47.66 | 0.17 | 0.36 | 36448 | 0.17 | 113.05 | 32.14 | 2026-04-17 14:08:00 |
| Easy Trip Planners Ltd. | 543272 | 8.03 | 8.1 | 7.97 | 7.99 | 8.01 | 0.02 | 0.25 | 837852 | 0.67 | 73.5 | 5.77 | 2026-04-17 14:07:00 |
| eClerx Services Ltd. | 532927 | 1579.95 | 1650 | 1557.55 | 1549.85 | 1631 | 81.15 | 5.24 | 16372 | 2.67 | 4985.95 | 1254.15 | 2026-04-17 14:08:00 |
| Edelweiss Financial Services Ltd. | 532922 | 118.52 | 121.06 | 117.07 | 117.33 | 119.7 | 2.37 | 2.02 | 184121 | 2.20 | 145.5 | 37.43 | 2026-04-17 14:08:00 |
| EIH Associated Hotels Ltd. | 523127 | 324.35 | 334.2 | 321.7 | 325.05 | 328.2 | 3.15 | 0.97 | 1963 | 0.06 | 1010.6 | 265.8 | 2026-04-17 14:08:00 |
| Eimco Elecon (India) Ltd. | 523708 | 1650 | 1684 | 1626.45 | 1637.3 | 1675 | 37.70 | 2.30 | 1110 | 0.19 | 3465 | 333.1 | 2026-04-17 14:08:00 |
| EKI Energy Services Ltd. | 543284 | 92.4 | 98.7 | 92.4 | 97.04 | 96.43 | -0.61 | -0.63 | 10876 | 0.10 | 2100 | 60 | 2026-04-17 14:07:00 |
| Electronics Mart India Ltd. | 543626 | 104 | 107.29 | 103.99 | 103.81 | 105.31 | 1.50 | 1.44 | 33694 | 0.35 | 261.75 | 61.45 | 2026-04-17 14:07:00 |
| Elgi Equipments Ltd. | 522074 | 543 | 551.5 | 543 | 541.75 | 546.85 | 5.10 | 0.94 | 27098 | 1.48 | 799 | 355.05 | 2026-04-17 14:08:00 |
| Elin Electronics Ltd. | 543725 | 122.78 | 123.59 | 118.8 | 121.26 | 119.36 | -1.90 | -1.57 | 7124 | 0.09 | 281.95 | 94 | 2026-04-17 14:07:00 |
| Emami Paper Mills Ltd. | 533208 | 75.53 | 76.03 | 74.12 | 75.2 | 75.4 | 0.20 | 0.27 | 3102 | 0.02 | 195 | 55.95 | 2026-04-17 14:07:00 |
| Emmvee Photovoltaic Power Ltd. | 544608 | 264.15 | 269.35 | 258.5 | 259.1 | 263 | 3.90 | 1.51 | 149359 | 3.93 | 2026-04-17 14:07:00 | ||
| EMS Ltd. | 543983 | 348.15 | 352.05 | 342.65 | 342.85 | 347.35 | 4.50 | 1.31 | 20680 | 0.72 | 2026-04-17 14:07:00 | ||
| eMudhra Ltd. | 543533 | 503.85 | 508 | 499.5 | 501.25 | 504.7 | 3.45 | 0.69 | 2165 | 0.11 | 1023.55 | 206.9 | 2026-04-17 14:07:00 |
| Engineers India Ltd. | 532178 | 229.15 | 247.5 | 229.15 | 228.5 | 239.65 | 11.15 | 4.88 | 1563889 | 37.48 | 304 | 62.35 | 2026-04-17 14:08:00 |
| Entertainment Network (India) Ltd. | 532700 | 117 | 117.65 | 114.94 | 117.07 | 115.17 | -1.90 | -1.62 | 1690 | 0.02 | 357.4 | 99 | 2026-04-17 14:04:00 |
| Enviro Infra Engineers Ltd. | 544290 | 219.45 | 219.45 | 211.55 | 217.1 | 212.75 | -4.35 | -2.00 | 176263 | 3.75 | 2026-04-17 14:07:00 | ||
| Epigral Ltd. | 543332 | 1229.3 | 1229.3 | 1195 | 1208.05 | 1204.4 | -3.65 | -0.30 | 2836 | 0.34 | 2408.35 | 806.2 | 2026-04-17 14:07:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 64.93 | 66.16 | 64.93 | 64.93 | 65.61 | 0.68 | 1.05 | 55118 | 0.36 | 116.5 | 42.9 | 2026-04-17 14:07:00 |
| Eris Lifesciences Ltd. | 540596 | 1494.05 | 1494.05 | 1442.7 | 1465.4 | 1445.5 | -19.90 | -1.36 | 1533 | 0.22 | 1909.55 | 550.9 | 2026-04-17 14:07:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 23.93 | 24.41 | 23.93 | 23.98 | 24.3 | 0.32 | 1.33 | 90820 | 0.22 | 2026-04-17 14:05:00 | ||
| Ethos Ltd. | 543532 | 2445.45 | 2445.45 | 2401 | 2437.4 | 2407.55 | -29.85 | -1.22 | 781 | 0.19 | 3514.95 | 846 | 2026-04-17 14:07:00 |
| Eureka Forbes Ltd. | 543482 | 489.9 | 495.55 | 478.55 | 496.75 | 482.2 | -14.55 | -2.93 | 7560 | 0.36 | 668.5 | 355 | 2026-04-17 14:07:00 |
| Eveready Industries India Ltd. | 531508 | 302.2 | 302.2 | 299.05 | 297.2 | 301.8 | 4.60 | 1.55 | 1294 | 0.04 | 504.9 | 259.9 | 2026-04-17 14:08:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 118.33 | 121 | 117.97 | 117.97 | 119.48 | 1.51 | 1.28 | 7777 | 0.09 | 231.5 | 66.05 | 2026-04-17 14:08:00 |
| Expleo Solutions Ltd. | 533121 | 809.65 | 862.35 | 809.65 | 793.3 | 837.35 | 44.05 | 5.55 | 2618 | 0.22 | 1771 | 644.1 | 2026-04-17 14:08:00 |
| Fairchem Organics Ltd. | 543252 | 576.65 | 580.65 | 565 | 566 | 565 | -1.00 | -0.18 | 244 | 0.01 | 2448.9 | 427.9 | 2026-04-17 14:07:00 |
| Faze Three Ltd. | 530079 | 502 | 502 | 480 | 480.4 | 490 | 9.60 | 2.00 | 1153 | 0.06 | 747 | 251 | 2026-04-17 13:57:00 |
| FDC Ltd. | 531599 | 351.1 | 361.8 | 351.1 | 356.05 | 358.7 | 2.65 | 0.74 | 3665 | 0.13 | 659 | 245 | 2026-04-17 14:08:00 |
| Fedbank Financial Services Ltd | 544027 | 141.7 | 150.1 | 141.7 | 141.65 | 148.7 | 7.05 | 4.98 | 71805 | 1.07 | 2026-04-17 14:07:00 | ||
| Fiem Industries Ltd. | 532768 | 2261.65 | 2261.65 | 2239 | 2231.25 | 2257 | 25.75 | 1.15 | 614 | 0.14 | 2587.95 | 981.15 | 2026-04-17 14:08:00 |
| Filatex India Ltd. | 526227 | 45.49 | 45.49 | 44.31 | 44.54 | 44.82 | 0.28 | 0.63 | 19303 | 0.09 | 78 | 31.6 | 2026-04-17 14:08:00 |
| Fine Organic Industries Ltd. | 541557 | 4929.95 | 5002 | 4859.75 | 4885.6 | 5002 | 116.40 | 2.38 | 607 | 0.30 | 7326.45 | 3355.05 | 2026-04-17 14:07:00 |
| Fineotex Chemical Ltd. | 533333 | 23.37 | 23.62 | 22.98 | 22.94 | 23.26 | 0.32 | 1.39 | 62110 | 0.14 | 458 | 18.98 | 2026-04-17 14:08:00 |
| Fino Payments Bank Ltd. | 543386 | 138.2 | 142.5 | 138.2 | 139.55 | 141.95 | 2.40 | 1.72 | 23264 | 0.33 | 466.4 | 110.1 | 2026-04-17 14:07:00 |
| Firstsource Solutions Ltd. | 532809 | 247.85 | 251.55 | 240.15 | 244.15 | 240.7 | -3.45 | -1.41 | 540202 | 13.00 | 422.8 | 95.8 | 2026-04-17 14:08:00 |
| Fischer Medical Ventures Ltd. | 524743 | 40.99 | 41.48 | 40.44 | 40.58 | 40.98 | 0.40 | 0.99 | 35543 | 0.15 | 1195.9 | 32.09 | 2026-04-17 14:08:00 |
| Five-Star Business Finance Ltd. | 543663 | 458.5 | 474 | 457 | 459.7 | 471.5 | 11.80 | 2.57 | 51020 | 2.41 | 943.2 | 338.05 | 2026-04-17 14:07:00 |
| Flair Writing Industries Ltd. | 544030 | 326.7 | 339.6 | 325.65 | 326.9 | 333.5 | 6.60 | 2.02 | 7984 | 0.27 | 2026-04-17 14:07:00 | ||
| Fortis Healthcare Ltd. | 532843 | 873 | 897.6 | 866.05 | 874.3 | 890 | 15.70 | 1.80 | 24632 | 2.19 | 1105 | 245.4 | 2026-04-17 14:08:00 |
| Foseco Crucible (India) Ltd. | 523160 | 1450.05 | 1550 | 1450.05 | 1492.75 | 1527.05 | 34.30 | 2.30 | 550 | 0.08 | 1964 | 832.6 | 2026-04-17 14:06:00 |
| Fusion Finance Ltd. | 543652 | 165.8 | 171.1 | 164.65 | 165.65 | 170.6 | 4.95 | 2.99 | 7813 | 0.13 | 690.15 | 124.9 | 2026-04-17 14:07:00 |
| Galaxy Surfactants Ltd. | 540935 | 1779.25 | 1797.9 | 1764.5 | 1765.3 | 1786.65 | 21.35 | 1.21 | 628 | 0.11 | 3445 | 1512.3 | 2026-04-17 14:07:00 |
| Gallantt Ispat Ltd. | 532726 | 890.55 | 925 | 876.85 | 934.75 | 892.35 | -42.40 | -4.54 | 1383237 | 123.43 | 946.7 | 46 | 2026-04-17 14:08:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 149.2 | 150 | 147.5 | 148.6 | 149.15 | 0.55 | 0.37 | 24421 | 0.36 | 2026-04-17 14:07:00 | ||
| Gandhi Special Tubes Ltd. | 513108 | 893 | 893 | 877.55 | 893.6 | 877.55 | -16.05 | -1.80 | 171 | 0.02 | 1033.7 | 370.1 | 2026-04-17 14:08:00 |
| Ganesh Housing Ltd. | 526367 | 667.95 | 671.75 | 645.05 | 651.1 | 647.25 | -3.85 | -0.59 | 5085 | 0.33 | 1485 | 261.3 | 2026-04-17 14:08:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1054.45 | 1074.3 | 1033.5 | 1076.35 | 1045.15 | -31.20 | -2.90 | 13907 | 1.45 | 2480 | 592 | 2026-04-17 14:08:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2610.2 | 2679.8 | 2601.45 | 2608.5 | 2661.3 | 52.80 | 2.02 | 145624 | 38.75 | 3535 | 254.2 | 2026-04-17 14:07:00 |
| Gateway Distriparks Ltd. | 543489 | 58.43 | 59.5 | 58.32 | 58.26 | 59.33 | 1.07 | 1.84 | 25272 | 0.15 | 121.5 | 48.15 | 2026-04-17 14:07:00 |
| GE Power India Ltd. | 532309 | 504.9 | 508 | 491.15 | 505.65 | 493.55 | -12.10 | -2.39 | 7165 | 0.35 | 646.55 | 97.45 | 2026-04-17 14:07:00 |
| GE Vernova T&D India Ltd. | 522275 | 4099.55 | 4150 | 4072.55 | 4072.55 | 4138 | 65.45 | 1.61 | 94532 | 39.12 | 4343 | 98.9 | 2026-04-17 14:08:00 |
| Geojit Financial Services Ltd. | 532285 | 68.48 | 68.48 | 65.6 | 64.85 | 66.89 | 2.04 | 3.15 | 22361 | 0.15 | 177 | 39.1 | 2026-04-17 14:08:00 |
| GHCL Textiles Ltd. | 543918 | 91.7 | 91.7 | 88 | 88.1 | 89.1 | 1.00 | 1.14 | 10943 | 0.10 | 123.05 | 60 | 2026-04-17 14:07:00 |
| Global Health Ltd. | 543654 | 1094 | 1094 | 1068 | 1094 | 1081.15 | -12.85 | -1.17 | 10056 | 1.09 | 1513.75 | 391.05 | 2026-04-17 14:07:00 |
| Global Surfaces Ltd. | 543829 | 63.78 | 63.78 | 62.82 | 62.23 | 63.28 | 1.05 | 1.69 | 5221 | 0.03 | 331.55 | 43.95 | 2026-04-17 14:05:00 |
| Globus Spirits Ltd. | 533104 | 950.05 | 1024.6 | 950.05 | 954.35 | 1017.95 | 63.60 | 6.66 | 15198 | 1.55 | 1373.35 | 656.1 | 2026-04-17 14:08:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 110.87 | 111.5 | 108.77 | 108.86 | 109.86 | 1.00 | 0.92 | 89121 | 0.98 | 169.2 | 14.32 | 2026-04-17 14:07:00 |
| GNA Axles Ltd. | 540124 | 455.95 | 455.95 | 433.3 | 443.65 | 435.6 | -8.05 | -1.81 | 5011 | 0.22 | 1065 | 269.8 | 2026-04-17 14:07:00 |
| Go Fashion (India) Ltd. | 543401 | 291.8 | 292.9 | 287 | 285.9 | 289.75 | 3.85 | 1.35 | 11192 | 0.32 | 1450 | 237.25 | 2026-04-17 14:07:00 |
| Godavari Biorefineries Ltd. | 544279 | 316.1 | 325.8 | 315.95 | 315.85 | 323.45 | 7.60 | 2.41 | 7062 | 0.23 | 2026-04-17 14:07:00 | ||
| Godawari Power And Ispat Ltd. | 532734 | 300.5 | 305.4 | 296.25 | 300.5 | 303.75 | 3.25 | 1.08 | 169908 | 5.16 | 1222.95 | 145.55 | 2026-04-17 14:08:00 |
| Godrej Agrovet Ltd. | 540743 | 610 | 627.25 | 607.15 | 607.05 | 616.8 | 9.75 | 1.61 | 4042 | 0.25 | 877.85 | 391.2 | 2026-04-17 14:07:00 |
| Gokaldas Exports Ltd. | 532630 | 705.55 | 733.3 | 698.75 | 704.3 | 731.35 | 27.05 | 3.84 | 29305 | 2.14 | 1260 | 325.7 | 2026-04-17 14:08:00 |
| Gokul Agro Resources Ltd. | 539725 | 208.65 | 211.9 | 205.1 | 205.85 | 206.95 | 1.10 | 0.53 | 29556 | 0.61 | 425 | 76.6532667332667 | 2026-04-17 14:07:00 |
| Goldiam International Ltd. | 526729 | 385 | 396.75 | 382.95 | 385.75 | 392.45 | 6.70 | 1.74 | 44694 | 1.75 | 569 | 120.05 | 2026-04-17 14:08:00 |
| Goodluck India Ltd. | 530655 | 1214.55 | 1239 | 1196.8 | 1190.1 | 1225 | 34.90 | 2.93 | 12484 | 1.53 | 1352.8 | 344.35 | 2026-04-17 14:08:00 |
| Gopal Snacks Ltd. | 544140 | 281 | 284.95 | 279.75 | 279.15 | 283.15 | 4.00 | 1.43 | 3321 | 0.09 | 2026-04-17 14:07:00 | ||
| GPT Healthcare Ltd. | 544131 | 136.25 | 137.55 | 134.8 | 135.95 | 136.95 | 1.00 | 0.74 | 1644 | 0.02 | 2026-04-17 14:07:00 | ||
| GR Infraprojects Ltd. | 543317 | 892 | 923.4 | 892 | 892.1 | 908.65 | 16.55 | 1.86 | 7169 | 0.65 | 1859.95 | 786.05 | 2026-04-17 14:07:00 |
| Granules India Ltd. | 532482 | 650 | 660 | 646.8 | 650.8 | 655 | 4.20 | 0.65 | 25775 | 1.69 | 724.55 | 267.85 | 2026-04-17 14:08:00 |
| Gravita India Ltd. | 533282 | 1692.55 | 1692.55 | 1637.75 | 1668.6 | 1646 | -22.60 | -1.35 | 6812 | 1.12 | 2699.85 | 278.6 | 2026-04-17 14:08:00 |
| Greenlam Industries Ltd. | 538979 | 223.4 | 232.8 | 222.45 | 222.05 | 224.15 | 2.10 | 0.95 | 8787 | 0.20 | 661.65 | 187 | 2026-04-17 14:07:00 |
| Greenpanel Industries Ltd. | 542857 | 224.6 | 227.8 | 211.65 | 219.6 | 212.9 | -6.70 | -3.05 | 9275 | 0.20 | 465.45 | 163.95 | 2026-04-17 14:07:00 |
| Greenply Industries Ltd. | 526797 | 226.05 | 233.95 | 225.05 | 230.65 | 233 | 2.35 | 1.02 | 5899 | 0.14 | 411.85 | 133.85 | 2026-04-17 14:08:00 |
| GRM Overseas Ltd. | 531449 | 164.05 | 164.05 | 159.65 | 162.95 | 162.3 | -0.65 | -0.40 | 18583 | 0.30 | 502.95 | 114.15 | 2026-04-17 14:08:00 |
| GTL Infrastructure Ltd. | 532775 | 1.24 | 1.3 | 1.24 | 1.24 | 1.25 | 0.01 | 0.81 | 7415657 | 0.93 | 4.35 | 0.64 | 2026-04-17 14:08:00 |
| GTPL Hathway Ltd. | 540602 | 78.4 | 78.4 | 69.05 | 68.15 | 70 | 1.85 | 2.71 | 6675 | 0.05 | 217.65 | 55.22 | 2026-04-17 14:07:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 701.25 | 718.45 | 693 | 692.4 | 713 | 20.60 | 2.98 | 95489 | 6.81 | 988.75 | 410 | 2026-04-17 14:08:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 154.45 | 154.65 | 148.45 | 152.4 | 148.65 | -3.75 | -2.46 | 18526 | 0.28 | 420.75 | 98.7 | 2026-04-17 14:08:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 157 | 158.8 | 153.5 | 154.2 | 154.95 | 0.75 | 0.49 | 19771 | 0.31 | 270 | 70.71 | 2026-04-17 14:08:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 750 | 771.5 | 714.5 | 747 | 753.5 | 6.50 | 0.87 | 1768198 | 133.23 | 771.5 | 122.75 | 2026-04-17 14:08:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 157.25 | 161.85 | 157.15 | 157.35 | 160.8 | 3.45 | 2.19 | 114242 | 1.84 | 250.5 | 80.6 | 2026-04-17 14:08:00 |
| Gujarat State Petronet Ltd. | 532702 | 255.3 | 289.15 | 255.3 | 252.75 | 276.05 | 23.30 | 9.22 | 838469 | 23.15 | 469.6 | 215.05 | 2026-04-17 14:08:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 959.95 | 978.7 | 952.95 | 950.55 | 978.1 | 27.55 | 2.90 | 2043 | 0.20 | 1510 | 390 | 2026-04-17 14:07:00 |
| Gulshan Polyols Ltd. | 532457 | 174.5 | 182.45 | 174.5 | 170.45 | 178.2 | 7.75 | 4.55 | 35664 | 0.64 | 274.95 | 121.75 | 2026-04-17 14:08:00 |
| H.G. Infra Engineering Ltd. | 541019 | 632.55 | 632.55 | 616.75 | 621.6 | 617.5 | -4.10 | -0.66 | 12706 | 0.78 | 1880 | 430.05 | 2026-04-17 14:07:00 |
| Hampton Sky Realty Ltd. | 526407 | 11.9 | 12 | 11.37 | 11.9 | 11.93 | 0.03 | 0.25 | 22585 | 0.03 | 58.23 | 7.5 | 2026-04-17 14:08:00 |
| Happiest Minds Technologies Ltd. | 543227 | 381.7 | 385.3 | 378.65 | 381.7 | 382.2 | 0.50 | 0.13 | 19808 | 0.76 | 1136.45 | 305.3 | 2026-04-17 14:07:00 |
| Happy Forgings Ltd. | 544057 | 1345.2 | 1361.45 | 1308.35 | 1313.05 | 1342.3 | 29.25 | 2.23 | 2577 | 0.35 | 2026-04-17 14:07:00 | ||
| Hardwyn India Ltd. | 541276 | 22.3 | 22.45 | 22.14 | 21.98 | 22.21 | 0.23 | 1.05 | 328181 | 0.73 | 57 | 10.84 | 2026-04-17 14:07:00 |
| Hariom Pipe Industries Ltd. | 543517 | 296.8 | 322.2 | 296.8 | 298.3 | 314.5 | 16.20 | 5.43 | 21308 | 0.67 | 885.05 | 204.85 | 2026-04-17 14:07:00 |
| Harsha Engineers International Ltd. | 543600 | 414.75 | 414.75 | 400.8 | 406.75 | 404 | -2.75 | -0.68 | 10143 | 0.41 | 610.75 | 309 | 2026-04-17 14:07:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 11.4 | 11.7 | 11.4 | 11.48 | 11.62 | 0.14 | 1.22 | 492702 | 0.57 | 27.9 | 8.79 | 2026-04-17 14:08:00 |
| Hatsun Agro Product Ltd. | 531531 | 937.8 | 977.6 | 936.15 | 939.65 | 977.55 | 37.90 | 4.03 | 3808 | 0.37 | 1380 | 731.05 | 2026-04-17 14:08:00 |
| HBL Engineering Ltd. | 517271 | 787 | 794 | 778.55 | 783.2 | 790.1 | 6.90 | 0.88 | 52220 | 4.13 | 1121.95 | 74.15 | 2026-04-17 14:08:00 |
| Health X Platform Ltd. | 533259 | 270 | 273.55 | 270 | 270 | 271 | 1.00 | 0.37 | 213 | 0.01 | 506.35 | 190.05 | 2026-04-17 14:02:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 563.8 | 571.5 | 561 | 566.8 | 565.75 | -1.05 | -0.19 | 6857 | 0.39 | 804.3 | 249.1 | 2026-04-17 14:07:00 |
| Hemisphere Properties India Ltd. | 543242 | 131.1 | 132.7 | 131 | 129.95 | 131.75 | 1.80 | 1.39 | 20770 | 0.27 | 264.65 | 79.96 | 2026-04-17 14:07:00 |
| Heranba Industries Ltd. | 543266 | 209 | 209.8 | 204 | 205.2 | 207 | 1.80 | 0.88 | 1804 | 0.04 | 606 | 155.8 | 2026-04-17 14:07:00 |
| Heritage Foods Ltd. | 519552 | 357 | 365 | 355.75 | 355.45 | 361.1 | 5.65 | 1.59 | 19681 | 0.71 | 727.9 | 135.65 | 2026-04-17 14:08:00 |
| Hester Biosciences Ltd. | 524669 | 1494 | 1506 | 1486.8 | 1472 | 1493 | 21.00 | 1.43 | 199 | 0.03 | 3375.45 | 1246.75 | 2026-04-17 14:08:00 |
| Hi-Tech Pipes Ltd. | 543411 | 88.13 | 89.27 | 87.76 | 88.13 | 88 | -0.13 | -0.15 | 37276 | 0.33 | 210.75 | 50.16 | 2026-04-17 14:07:00 |
| Hikal Ltd. | 524735 | 190 | 193.5 | 188.45 | 188.55 | 191.3 | 2.75 | 1.46 | 18803 | 0.36 | 464.5 | 145.95 | 2026-04-17 14:08:00 |
| Himatsingka Seide Ltd. | 514043 | 94.48 | 94.48 | 91.49 | 92.88 | 91.9 | -0.98 | -1.06 | 29882 | 0.27 | 231.6 | 67.55 | 2026-04-17 14:08:00 |
| Hinduja Global Solutions Ltd. | 532859 | 420 | 426.7 | 415.95 | 418.35 | 423.9 | 5.55 | 1.33 | 789 | 0.03 | 1698.15 | 341.6 | 2026-04-17 14:08:00 |
| Hindustan Copper Ltd. | 513599 | 564.9 | 569.5 | 556.45 | 563.7 | 566.4 | 2.70 | 0.48 | 338928 | 19.20 | 759.2 | 94 | 2026-04-17 14:08:00 |
| Hindustan Foods Ltd. | 519126 | 505.6 | 510 | 504.95 | 506.75 | 506.9 | 0.15 | 0.03 | 761 | 0.04 | 749.15 | 405 | 2026-04-17 14:08:00 |
| Hindware Home Innovation Ltd. | 542905 | 216.9 | 216.9 | 210 | 212.85 | 212.45 | -0.40 | -0.19 | 208370 | 4.43 | 659.35 | 171 | 2026-04-17 14:07:00 |
| Hitachi Energy India Ltd. | 543187 | 28899.7 | 28899.7 | 28198.05 | 28250.3 | 28737.2 | 486.90 | 1.72 | 4999 | 14.37 | 29092.55 | 2845.9 | 2026-04-17 14:07:00 |
| HLE Glascoat Ltd. | 522215 | 326.05 | 335.85 | 326.05 | 326.4 | 333.1 | 6.70 | 2.05 | 5612 | 0.19 | 815.29 | 218 | 2026-04-17 14:08:00 |
| HMA Agro Industries Ltd. | 543929 | 23.08 | 25.29 | 23.08 | 23.07 | 24.82 | 1.75 | 7.59 | 103197 | 0.26 | 839.95 | 20 | 2026-04-17 14:07:00 |
| Home First Finance Company India Ltd. | 543259 | 1103.75 | 1129.8 | 1103.75 | 1108 | 1126.25 | 18.25 | 1.65 | 6307 | 0.71 | 1518.8 | 652.25 | 2026-04-17 14:07:00 |
| Honasa Consumer Ltd. | 544014 | 344.95 | 347.2 | 342.4 | 344.9 | 344 | -0.90 | -0.26 | 23063 | 0.79 | 2026-04-17 14:07:00 | ||
| Honda India Power Products Ltd. | 522064 | 2295.2 | 2295.2 | 2152.25 | 2257.15 | 2294.7 | 37.55 | 1.66 | 63 | 0.01 | 4494 | 1423.95 | 2026-04-17 14:08:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 194.7 | 196.1 | 192.85 | 193.65 | 195.7 | 2.05 | 1.06 | 203594 | 3.98 | 353.95 | 34.35 | 2026-04-17 14:07:00 |
| HP Adhesives Ltd. | 543433 | 38.18 | 41.4 | 38.16 | 38.64 | 40.58 | 1.94 | 5.02 | 26206 | 0.11 | 546.35 | 26.34 | 2026-04-17 14:07:00 |
| HPL Electric & Power Ltd. | 540136 | 349.75 | 361.85 | 345.55 | 345.05 | 360.3 | 15.25 | 4.42 | 19385 | 0.70 | 694.3 | 57 | 2026-04-17 14:07:00 |
| ICRA Ltd. | 532835 | 5397.7 | 5498 | 5397.7 | 5434.9 | 5480.75 | 45.85 | 0.84 | 184 | 0.10 | 7700 | 3663.65 | 2026-04-17 14:08:00 |
| Ideaforge Technology Ltd. | 543932 | 467.7 | 475.05 | 465 | 465.3 | 469.5 | 4.20 | 0.90 | 19550 | 0.92 | 1344 | 301 | 2026-04-17 14:07:00 |
| IFGL Refractories Ltd. | 540774 | 184.45 | 191.1 | 179.3 | 179.3 | 182.2 | 2.90 | 1.62 | 1331 | 0.02 | 935.5 | 120.1 | 2026-04-17 14:07:00 |
| Igarashi Motors India Ltd. | 517380 | 350.6 | 357.1 | 347.5 | 349.55 | 349 | -0.55 | -0.16 | 4011 | 0.14 | 848 | 272 | 2026-04-17 14:08:00 |
| IIFL Capital Services Ltd. | 542773 | 299 | 313.55 | 297.5 | 296.85 | 308.8 | 11.95 | 4.03 | 145406 | 4.49 | 449 | 48.23 | 2026-04-17 14:07:00 |
| IIFL Finance Ltd. | 532636 | 478.95 | 478.95 | 464.1 | 465.95 | 471.95 | 6.00 | 1.29 | 54412 | 2.57 | 704.2 | 280.95 | 2026-04-17 14:08:00 |
| IKIO Technologies Ltd. | 543923 | 143.05 | 148 | 143.05 | 145.9 | 145.95 | 0.05 | 0.03 | 2310 | 0.03 | 477.15 | 104.1 | 2026-04-17 14:07:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 49.75 | 49.95 | 48.15 | 48.38 | 49.84 | 1.46 | 3.02 | 40714 | 0.20 | 103.24 | 22.65 | 2026-04-17 14:07:00 |
| Indegene Ltd. | 544172 | 495.65 | 495.65 | 486.4 | 488.95 | 487.6 | -1.35 | -0.28 | 2537 | 0.12 | 2026-04-17 14:07:00 | ||
| India Nippon Electricals Ltd. | 532240 | 779.6 | 794.35 | 779.55 | 782.7 | 791.75 | 9.05 | 1.16 | 816 | 0.06 | 1099.95 | 325 | 2026-04-17 14:07:00 |
| India Pesticides Ltd. | 543311 | 156.7 | 159 | 154.85 | 154.05 | 155.8 | 1.75 | 1.14 | 8196 | 0.13 | 428.95 | 119.85 | 2026-04-17 14:07:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 809 | 822.35 | 804.85 | 810.2 | 811.1 | 0.90 | 0.11 | 2802 | 0.23 | 2026-04-17 14:07:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 632.2 | 645 | 616.45 | 639.45 | 620.5 | -18.95 | -2.96 | 24969 | 1.55 | 930.8 | 277.5 | 2026-04-17 14:08:00 |
| Indiamart Intermesh Ltd. | 542726 | 2148.05 | 2181.55 | 2148 | 2155.2 | 2175.9 | 20.70 | 0.96 | 1485 | 0.32 | 3293.45 | 1850 | 2026-04-17 14:07:00 |
| Indian Energy Exchange Ltd. | 540750 | 135 | 136.7 | 134.35 | 134.3 | 136.15 | 1.85 | 1.38 | 181901 | 2.48 | 244.35 | 114.5 | 2026-04-17 14:07:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1551.55 | 1581.8 | 1551.55 | 1552.55 | 1560.75 | 8.20 | 0.53 | 13789 | 2.15 | 1581.8 | 221 | 2026-04-17 14:08:00 |
| Indigo Paints Ltd. | 543258 | 840.05 | 851.25 | 838.5 | 837.15 | 849.55 | 12.40 | 1.48 | 7266 | 0.62 | 1730.9 | 702.1 | 2026-04-17 14:07:00 |
| Indo Amines Ltd. | 524648 | 114 | 117.5 | 112.35 | 112.64 | 115.97 | 3.33 | 2.96 | 7357 | 0.09 | 247.9 | 69.1 | 2026-04-17 14:08:00 |
| Indo Count Industries Ltd. | 521016 | 277.95 | 278.5 | 269.5 | 269.8 | 276.65 | 6.85 | 2.54 | 27921 | 0.77 | 450.45 | 101.15 | 2026-04-17 14:08:00 |
| Indo Tech Transformers Ltd. | 532717 | 1690 | 1808.75 | 1689.5 | 1681.85 | 1803.6 | 121.75 | 7.24 | 4815 | 0.87 | 3792.9 | 163.7 | 2026-04-17 14:08:00 |
| Indoco Remedies Ltd. | 532612 | 213 | 220.6 | 213 | 217.25 | 220 | 2.75 | 1.27 | 478 | 0.01 | 423.1 | 163.7 | 2026-04-17 14:08:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 431 | 431.2 | 413 | 424.65 | 429.45 | 4.80 | 1.13 | 42285 | 1.82 | 640.05 | 60.3 | 2026-04-17 14:08:00 |
| Infobeans Technologies Ltd. | 543644 | 186.6 | 195 | 180.3 | 181.05 | 191.4 | 10.35 | 5.72 | 56435 | 1.08 | 1030 | 119.05 | 2026-04-17 14:07:00 |
| Innova Captab Ltd. | 544067 | 724.35 | 738.1 | 720.95 | 727.3 | 732.25 | 4.95 | 0.68 | 744 | 0.05 | 2026-04-17 14:07:00 | ||
| Innovana Thinklabs Ltd. | 544302 | 416.35 | 416.35 | 402 | 405.9 | 402 | -3.90 | -0.96 | 982 | 0.04 | 2026-04-17 14:07:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 163.65 | 166.55 | 161.65 | 164.3 | 163.15 | -1.15 | -0.70 | 70600 | 1.15 | 279 | 38.5 | 2026-04-17 14:07:00 |
| Inox India Ltd. | 544046 | 1498.9 | 1554.7 | 1492 | 1498.9 | 1495.4 | -3.50 | -0.23 | 22048 | 3.30 | 2026-04-17 14:07:00 | ||
| Inox Wind Ltd. | 539083 | 95.52 | 99.98 | 95.52 | 95.46 | 98.16 | 2.70 | 2.83 | 1574844 | 15.46 | 663 | 74.91 | 2026-04-17 14:07:00 |
| Insecticides (India) Ltd. | 532851 | 726.2 | 727.95 | 712.05 | 711.95 | 725.2 | 13.25 | 1.86 | 1523 | 0.11 | 1096.3 | 410.2 | 2026-04-17 14:08:00 |
| Intellect Design Arena Ltd. | 538835 | 719.2 | 719.2 | 692.55 | 699.1 | 695 | -4.10 | -0.59 | 9986 | 0.69 | 1255 | 388 | 2026-04-17 14:07:00 |
| Interarch Building Solutions Ltd. | 544232 | 1948.95 | 1948.95 | 1919.15 | 1913.1 | 1920 | 6.90 | 0.36 | 740 | 0.14 | 2026-04-17 14:07:00 | ||
| International Gemological Institute Ltd. | 544311 | 368.45 | 379.15 | 364.5 | 369.15 | 378.15 | 9.00 | 2.44 | 62203 | 2.35 | 2026-04-17 14:07:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 85.47 | 93.83 | 84.92 | 85.5 | 90.55 | 5.05 | 5.91 | 149804 | 1.36 | 537.05 | 57.51 | 2026-04-17 14:08:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 22.09 | 22.54 | 22.05 | 22.11 | 22.3 | 0.19 | 0.86 | 1610474 | 3.59 | 78.05 | 19.82 | 2026-04-17 14:08:00 |
| Ircon International Ltd. | 541956 | 142.95 | 159.6 | 142.95 | 142.4 | 155.15 | 12.75 | 8.95 | 1962452 | 30.45 | 351.65 | 38.6 | 2026-04-17 14:07:00 |
| IRIS RegTech Solutions Ltd. | 540735 | 240.05 | 246.15 | 240.05 | 242.75 | 245 | 2.25 | 0.93 | 275 | 0.01 | 573.65 | 66.1 | 2026-04-17 14:06:00 |
| IRM Energy Ltd. | 544004 | 218.7 | 222.25 | 216 | 214.9 | 218.5 | 3.60 | 1.68 | 9884 | 0.22 | 2026-04-17 14:07:00 | ||
| ISGEC Heavy Engineering Ltd. | 533033 | 1040.05 | 1070.75 | 1038.7 | 1035.7 | 1045 | 9.30 | 0.90 | 6522 | 0.68 | 1677.25 | 418.25 | 2026-04-17 14:08:00 |
| ITI Ltd. | 523610 | 291.4 | 307.4 | 291 | 291.25 | 298.85 | 7.60 | 2.61 | 179068 | 5.35 | 592.85 | 86.5 | 2026-04-17 14:08:00 |
| J Kumar Infraprojects Ltd. | 532940 | 505.95 | 518.6 | 499.3 | 498.35 | 511.8 | 13.45 | 2.70 | 7252 | 0.37 | 935.5 | 216.45 | 2026-04-17 14:08:00 |
| Jagran Prakashan Ltd. | 532705 | 68.2 | 68.2 | 67.05 | 67.33 | 67.39 | 0.06 | 0.09 | 16637 | 0.11 | 129.45 | 58.15 | 2026-04-17 14:08:00 |
| Jai Balaji Industries Ltd. | 532976 | 71 | 74.16 | 68.96 | 68.62 | 73.4 | 4.78 | 6.97 | 130134 | 0.96 | 1307 | 35.3 | 2026-04-17 14:08:00 |
| Jain Resource Recycling Ltd. | 544537 | 424.6 | 424.6 | 417.6 | 417.45 | 419.15 | 1.70 | 0.41 | 23393 | 0.98 | 2026-04-17 14:07:00 | ||
| Jaiprakash Power Ventures Ltd. | 532627 | 19.9 | 20.33 | 19.18 | 19.65 | 19.39 | -0.26 | -1.32 | 12332654 | 23.91 | 27.62 | 5.17 | 2026-04-17 14:08:00 |
| Jamna Auto Industries Ltd. | 520051 | 128.85 | 130.5 | 126.8 | 127.95 | 129 | 1.05 | 0.82 | 104902 | 1.35 | 152.5 | 68.52 | 2026-04-17 14:08:00 |
| Jana Small Finance Bank Ltd. | 544118 | 401.55 | 401.55 | 388.95 | 395.35 | 391.3 | -4.05 | -1.02 | 2954 | 0.12 | 2026-04-17 14:07:00 | ||
| Jay Bharat Maruti Ltd. | 520066 | 98 | 101.28 | 96.86 | 96.86 | 97.15 | 0.29 | 0.30 | 33849 | 0.33 | 344.25 | 55.32 | 2026-04-17 14:08:00 |
| Jayant Agro-Organics Ltd. | 524330 | 204.2 | 204.2 | 201.8 | 201.75 | 201.8 | 0.05 | 0.02 | 158 | 0.00 | 355 | 141 | 2026-04-17 14:08:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 99.23 | 99.23 | 95.83 | 98.51 | 96.24 | -2.27 | -2.30 | 345748 | 3.33 | 99.69 | 20.25 | 2026-04-17 14:08:00 |
| JBM Auto Ltd. | 532605 | 628.15 | 631.75 | 623.25 | 623.95 | 624.95 | 1.00 | 0.16 | 38656 | 2.42 | 2417.3 | 361.7 | 2026-04-17 14:08:00 |
| Jindal Stainless Ltd. | 532508 | 794.05 | 794.05 | 784.1 | 789.45 | 787.55 | -1.90 | -0.24 | 10381 | 0.82 | 883.25 | 116 | 2026-04-17 14:08:00 |
| Jindal Worldwide Ltd. | 531543 | 26.76 | 26.76 | 25.85 | 25.73 | 26.01 | 0.28 | 1.09 | 48159 | 0.13 | 477 | 17.99 | 2026-04-17 14:08:00 |
| JITF Infralogistics Ltd. | 540311 | 348.1 | 348.1 | 345 | 341.3 | 345 | 3.70 | 1.08 | 2097 | 0.07 | 1210 | 78 | 2026-04-17 13:34:00 |
| JK Cement Ltd. | 532644 | 5496.95 | 5561.5 | 5475.05 | 5504.8 | 5499.2 | -5.60 | -0.10 | 1381 | 0.76 | 7565 | 2425.55 | 2026-04-17 14:08:00 |
| JK Paper Ltd. | 532162 | 378 | 382.9 | 372.4 | 378.85 | 373.9 | -4.95 | -1.31 | 8649 | 0.32 | 639.15 | 276 | 2026-04-17 14:08:00 |
| JK Tyre & Industries Ltd. | 530007 | 413.1 | 441.55 | 413.1 | 419.95 | 431.6 | 11.65 | 2.77 | 132545 | 5.72 | 611.6 | 124.7 | 2026-04-17 14:08:00 |
| JM Financial Ltd. | 523405 | 135.05 | 138.55 | 134.6 | 134.7 | 137.9 | 3.20 | 2.38 | 235750 | 3.25 | 199.75 | 57.38 | 2026-04-17 14:08:00 |
| JNK India Ltd. | 544167 | 301.55 | 309.95 | 300.35 | 301.1 | 307.4 | 6.30 | 2.09 | 11637 | 0.36 | 2026-04-17 14:07:00 | ||
| JSW Holdings Ltd. | 532642 | 13499.55 | 13499.55 | 13200 | 13219.15 | 13336 | 116.85 | 0.88 | 661 | 0.88 | 27760.5 | 3355 | 2026-04-17 14:08:00 |
| JTEKT India Ltd. | 520057 | 134.25 | 134.8 | 132.65 | 132.5 | 133.25 | 0.75 | 0.57 | 5116 | 0.07 | 225.25 | 83.95 | 2026-04-17 14:08:00 |
| JTL Industries Ltd | 534600 | 67.99 | 68.83 | 66.32 | 67.22 | 67.3 | 0.08 | 0.12 | 112299 | 0.76 | 436 | 40.31 | 2026-04-17 14:08:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1929.4 | 1929.4 | 1844.05 | 1847.8 | 1844.05 | -3.75 | -0.20 | 837 | 0.15 | 2026-04-17 14:06:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 668 | 675.25 | 663.85 | 667.8 | 668.9 | 1.10 | 0.16 | 4535 | 0.30 | 884.95 | 350.8 | 2026-04-17 14:07:00 |
| Jubilant Pharmova Ltd. | 530019 | 918.25 | 918.25 | 905.3 | 905.05 | 911.2 | 6.15 | 0.68 | 1136 | 0.10 | 1309 | 268.8 | 2026-04-17 14:08:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1272 | 1285.65 | 1272 | 1265.25 | 1285.65 | 20.40 | 1.61 | 263 | 0.03 | 2026-04-17 14:07:00 | ||
| Jupiter Wagons Ltd. | 533272 | 283.65 | 294.15 | 282.5 | 281.2 | 286.55 | 5.35 | 1.90 | 344948 | 9.88 | 748.05 | 57.15 | 2026-04-17 14:08:00 |
| Just Dial Ltd. | 535648 | 544.2 | 553.6 | 544.2 | 544.2 | 549.9 | 5.70 | 1.05 | 7566 | 0.42 | 1394.95 | 486.05 | 2026-04-17 14:08:00 |
| Jyothy Labs Ltd. | 532926 | 231.65 | 239.15 | 230.15 | 229.05 | 238.75 | 9.70 | 4.23 | 46871 | 1.12 | 595 | 174.55 | 2026-04-17 14:08:00 |
| Jyoti CNC Automation Ltd. | 544081 | 712.05 | 712.05 | 702.4 | 702.85 | 703.35 | 0.50 | 0.07 | 168274 | 11.84 | 2026-04-17 14:07:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 853 | 879.9 | 853 | 853.45 | 876.2 | 22.75 | 2.67 | 15056 | 1.32 | 1818.45 | 700 | 2026-04-17 14:08:00 |
| K.P.R. Mill Ltd. | 532889 | 904.35 | 916.5 | 886.75 | 894.6 | 912.7 | 18.10 | 2.02 | 17959 | 1.64 | 1395.4 | 479.55 | 2026-04-17 14:08:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 244.65 | 246.75 | 239.95 | 244.65 | 240.4 | -4.25 | -1.74 | 910 | 0.02 | 644.65 | 171 | 2026-04-17 14:08:00 |
| Kalpataru Projects International Ltd. | 522287 | 1194.2 | 1229.05 | 1194.2 | 1205.5 | 1216.2 | 10.70 | 0.89 | 4237 | 0.52 | 1449.15 | 353.35 | 2026-04-17 14:08:00 |
| Kalyani Investment Company Ltd. | 533302 | 4700 | 4779.75 | 4700 | 4700 | 4701 | 1.00 | 0.02 | 31 | 0.01 | 8211.5 | 1505 | 2026-04-17 14:08:00 |
| Kama Holdings Ltd. | 532468 | 2483.65 | 2534.7 | 2461.05 | 2508.75 | 2534.7 | 25.95 | 1.03 | 7389 | 1.87 | 16800 | 2348.95 | 2026-04-17 14:08:00 |
| Kamdhenu Ltd. | 532741 | 23 | 23.17 | 22.66 | 22.64 | 23.02 | 0.38 | 1.68 | 22555 | 0.05 | 672.15 | 16.96 | 2026-04-17 14:08:00 |
| Kamdhenu Ventures Ltd. | 543747 | 5.87 | 5.87 | 5.67 | 5.69 | 5.8 | 0.11 | 1.93 | 14218 | 0.01 | 245 | 3.55 | 2026-04-17 14:04:00 |
| Kaveri Seed Company Ltd. | 532899 | 917.7 | 931.25 | 912.55 | 920.65 | 924 | 3.35 | 0.36 | 3010 | 0.28 | 1601.85 | 417 | 2026-04-17 14:08:00 |
| Kaynes Technology India Ltd. | 543664 | 4220.05 | 4264.95 | 4165 | 4204.8 | 4219.8 | 15.00 | 0.36 | 93545 | 39.47 | 7824.95 | 625.05 | 2026-04-17 14:07:00 |
| KDDL Ltd. | 532054 | 2400 | 2450 | 2400 | 2386.75 | 2411.05 | 24.30 | 1.02 | 110 | 0.03 | 3801.5 | 742.05 | 2026-04-17 14:08:00 |
| KEC International Ltd. | 532714 | 567.85 | 593.4 | 567.85 | 569.25 | 583.15 | 13.90 | 2.44 | 86897 | 5.07 | 1312 | 386.55 | 2026-04-17 14:08:00 |
| KEI Industries Ltd. | 517569 | 4680.5 | 4866.8 | 4633.7 | 4650.5 | 4789.35 | 138.85 | 2.99 | 19992 | 9.57 | 5301.1 | 1338.65 | 2026-04-17 14:08:00 |
| Kellton Tech Solutions Ltd. | 519602 | 15 | 16.19 | 14.88 | 14.99 | 15.84 | 0.85 | 5.67 | 547105 | 0.87 | 184.3 | 13.1 | 2026-04-17 14:08:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 475.25 | 485.85 | 471.5 | 480.05 | 474.8 | -5.25 | -1.09 | 482 | 0.02 | 823.95 | 359.75 | 2026-04-17 14:08:00 |
| Keystone Realtors Ltd | 543669 | 403.45 | 409.95 | 399.3 | 399.8 | 405.3 | 5.50 | 1.38 | 1440 | 0.06 | 799.95 | 359.15 | 2026-04-17 14:07:00 |
| KFin Technologies Ltd. | 543720 | 969.6 | 982.95 | 954.9 | 955.95 | 978.85 | 22.90 | 2.40 | 76368 | 7.48 | 1640 | 271.05 | 2026-04-17 14:07:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4700 | 4808 | 4688.35 | 4724.1 | 4734 | 9.90 | 0.21 | 352 | 0.17 | 4987 | 955.65 | 2026-04-17 14:08:00 |
| KIOCL Ltd. | 540680 | 394.25 | 418 | 393.65 | 394.85 | 412.45 | 17.60 | 4.46 | 65275 | 2.69 | 634.35 | 165.2 | 2026-04-17 14:07:00 |
| Kiri Industries Ltd. | 532967 | 430.05 | 432.6 | 417.05 | 420.95 | 417.6 | -3.35 | -0.80 | 14674 | 0.61 | 752.75 | 255.5 | 2026-04-17 14:08:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1619.4 | 1637.35 | 1586.55 | 1614.9 | 1594.75 | -20.15 | -1.25 | 9063 | 1.45 | 1663 | 156.05 | 2026-04-17 14:08:00 |
| Kitex Garments Ltd. | 521248 | 171 | 173.3 | 169.85 | 169.65 | 171.1 | 1.45 | 0.85 | 43041 | 0.74 | 900 | 135.5 | 2026-04-17 14:08:00 |
| KMC Speciality Hospitals (India) Ltd. | 524520 | 89.32 | 89.8 | 87.75 | 89.11 | 89.23 | 0.12 | 0.13 | 53290 | 0.48 | 104.95 | 52 | 2026-04-17 14:08:00 |
| KNR Constructions Ltd. | 532942 | 123.95 | 126.35 | 123.05 | 124.15 | 123.85 | -0.30 | -0.24 | 94838 | 1.17 | 415 | 108.55 | 2026-04-17 14:08:00 |
| Kokuyo Camlin Ltd. | 523207 | 87 | 90 | 86.85 | 86.42 | 89.69 | 3.27 | 3.78 | 1993 | 0.02 | 230.4 | 66.6 | 2026-04-17 14:08:00 |
| Kolte-Patil Developers Ltd. | 532924 | 346.15 | 398.4 | 346.15 | 346.15 | 379.45 | 33.30 | 9.62 | 279665 | 10.61 | 584 | 231 | 2026-04-17 14:08:00 |
| Kopran Ltd. | 524280 | 155.75 | 165.45 | 155.75 | 154.9 | 162.8 | 7.90 | 5.10 | 41430 | 0.67 | 369.2 | 96 | 2026-04-17 14:08:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5425 | 5450.05 | 5377.7 | 5434.1 | 5382.15 | -51.95 | -0.96 | 7562 | 4.07 | 6725 | 1446.65 | 2026-04-17 14:08:00 |
| KP Energy Ltd. | 539686 | 336.45 | 353.6 | 336.45 | 336.4 | 350.5 | 14.10 | 4.19 | 28147 | 0.99 | 1200 | 139.05 | 2026-04-17 14:07:00 |
| KPI Green Energy Ltd. | 542323 | 449.5 | 465.35 | 446.45 | 440.8 | 450.65 | 9.85 | 2.23 | 126028 | 5.68 | 2426.85 | 312.95 | 2026-04-17 14:07:00 |
| KPIT Technologies Ltd. | 542651 | 747.3 | 762.9 | 739.05 | 746.3 | 745.05 | -1.25 | -0.17 | 93555 | 6.97 | 1928.75 | 521.05 | 2026-04-17 14:07:00 |
| KRBL Ltd. | 530813 | 350.35 | 355 | 347.7 | 354.15 | 350.85 | -3.30 | -0.93 | 15939 | 0.56 | 495 | 225.7 | 2026-04-17 14:08:00 |
| Krishival Foods Ltd. | 544416 | 327 | 327 | 324.05 | 324.9 | 324.05 | -0.85 | -0.26 | 2074 | 0.07 | 2026-04-17 14:07:00 | ||
| Krishna Institute of Medical Sciences Ltd | 543308 | 655 | 681.1 | 655 | 665.15 | 675.85 | 10.70 | 1.61 | 7917 | 0.54 | 2868 | 474.55 | 2026-04-17 14:07:00 |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1217.95 | 1291.25 | 1206.7 | 1205.05 | 1279.95 | 74.90 | 6.22 | 99749 | 12.77 | 2026-04-17 14:07:00 | ||
| Kross Ltd. | 544253 | 191.1 | 197.6 | 190 | 191 | 193.6 | 2.60 | 1.36 | 13561 | 0.26 | 2026-04-17 14:07:00 | ||
| Krsnaa Diagnostics Ltd. | 543328 | 616.6 | 620 | 602.1 | 616.15 | 618.25 | 2.10 | 0.34 | 1342 | 0.08 | 1041.8 | 354 | 2026-04-17 14:07:00 |
| Krystal Integrated Services Ltd | 544149 | 565 | 590 | 561.45 | 555.6 | 586.1 | 30.50 | 5.49 | 3813 | 0.22 | 2026-04-17 14:07:00 | ||
| KSE Ltd. | 519421 | 202.15 | 205.2 | 201 | 201.6 | 205.2 | 3.60 | 1.79 | 11705 | 0.24 | 2990 | 174 | 2026-04-17 14:08:00 |
| KSH International Ltd. | 544664 | 572.95 | 619 | 570.4 | 570.3 | 587.6 | 17.30 | 3.03 | 48795 | 2.87 | 2026-04-17 14:07:00 | ||
| KSolves India Ltd. | 543599 | 320 | 353.5 | 320 | 320 | 349.05 | 29.05 | 9.08 | 7591 | 0.26 | 1467.65 | 245.75 | 2026-04-17 14:07:00 |
| Kuantum Papers Ltd. | 532937 | 84 | 86.38 | 84 | 85.05 | 84.05 | -1.00 | -1.18 | 9644 | 0.08 | 225.45 | 65.47 | 2026-04-17 14:08:00 |
| La Opala RG Ltd. | 526947 | 182.55 | 183.1 | 179.05 | 179.6 | 180.95 | 1.35 | 0.75 | 1291 | 0.02 | 479.65 | 163 | 2026-04-17 14:08:00 |
| Lancer Container Lines Ltd. | 539841 | 11.39 | 11.39 | 11.06 | 11.17 | 11.2 | 0.03 | 0.27 | 119176 | 0.13 | 279.45 | 7.16 | 2026-04-17 14:07:00 |
| Landmark Cars Ltd. | 543714 | 407 | 437.1 | 407 | 431.05 | 423.75 | -7.30 | -1.69 | 1460 | 0.06 | 901.95 | 306.05 | 2026-04-17 14:07:00 |
| Latent View Analytics Ltd. | 543398 | 312 | 321.3 | 305.25 | 308.4 | 311.9 | 3.50 | 1.13 | 84071 | 2.62 | 575 | 248.6 | 2026-04-17 14:07:00 |
| Laxmi Organic Industries Ltd. | 543277 | 142.7 | 144.6 | 141.1 | 142.7 | 142.35 | -0.35 | -0.25 | 15030 | 0.21 | 395.9 | 107.45 | 2026-04-17 14:07:00 |
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 428.7 | 430.3 | 424.05 | 427.65 | 427.25 | -0.40 | -0.09 | 2049 | 0.09 | 2026-04-17 14:07:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 114.2 | 114.95 | 113.25 | 114.2 | 114.5 | 0.30 | 0.26 | 288684 | 3.31 | 180.6 | 66.55 | 2026-04-17 14:07:00 |
| Likhitha Infrastructure Ltd. | 543240 | 220.95 | 229.7 | 216.6 | 220.95 | 228.9 | 7.95 | 3.60 | 2364 | 0.05 | 497 | 131.65 | 2026-04-17 14:07:00 |
| Linc Ltd. | 531241 | 106.8 | 106.8 | 99.25 | 99.69 | 99.32 | -0.37 | -0.37 | 800 | 0.01 | 883.65 | 85 | 2026-04-17 14:08:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 592 | 592 | 584.3 | 592.4 | 588.55 | -3.85 | -0.65 | 312 | 0.02 | 975 | 273.7 | 2026-04-17 14:08:00 |
| Lloyds Engineering Works Ltd. | 539992 | 53.41 | 56.9 | 53.26 | 53.26 | 56.35 | 3.09 | 5.80 | 647852 | 3.65 | 93.49 | 12.3 | 2026-04-17 14:07:00 |
| Lloyds Enterprises Ltd. | 512463 | 64.23 | 65.65 | 63.79 | 64.22 | 65.01 | 0.79 | 1.23 | 163135 | 1.06 | 86.74 | 3.96 | 2026-04-17 14:08:00 |
| LT Foods Ltd. | 532783 | 418.55 | 423.5 | 418.55 | 419.2 | 420.2 | 1.00 | 0.24 | 36260 | 1.52 | 518.35 | 85 | 2026-04-17 14:08:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1800 | 1802 | 1782.1 | 1797.45 | 1799.8 | 2.35 | 0.13 | 2625 | 0.47 | 1898.65 | 201.35 | 2026-04-17 14:08:00 |
| Lumax Industries Ltd. | 517206 | 5590 | 5620 | 5527.6 | 5557.75 | 5602.3 | 44.55 | 0.80 | 1070 | 0.60 | 6969.9 | 1300 | 2026-04-17 14:08:00 |
| Magellanic Cloud Ltd. | 538891 | 26.51 | 27.69 | 26.51 | 26.68 | 27.1 | 0.42 | 1.57 | 90087 | 0.24 | 688 | 19.43 | 2026-04-17 14:07:00 |
| Mahanagar Gas Ltd. | 539957 | 1107.95 | 1131.9 | 1097 | 1091.5 | 1125.5 | 34.00 | 3.11 | 23354 | 2.63 | 1988.55 | 772 | 2026-04-17 14:07:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 273.65 | 276.25 | 271.9 | 274.6 | 273.15 | -1.45 | -0.53 | 3478 | 0.10 | 504.35 | 225.05 | 2026-04-17 14:08:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 335 | 335 | 322.9 | 328.05 | 325 | -3.05 | -0.93 | 12605 | 0.41 | 679.15 | 276.45 | 2026-04-17 14:08:00 |
| Mahindra Logistics Ltd. | 540768 | 424.05 | 434.6 | 420.05 | 418.15 | 431.6 | 13.45 | 3.22 | 9733 | 0.42 | 567.3 | 238.5 | 2026-04-17 14:07:00 |
| Mamata Machinery Ltd. | 544318 | 400.35 | 408.6 | 395.7 | 396.25 | 400.8 | 4.55 | 1.15 | 6614 | 0.27 | 2026-04-17 14:07:00 | ||
| Man Industries (India) Ltd. | 513269 | 510.4 | 545.5 | 506.5 | 508.5 | 539.25 | 30.75 | 6.05 | 51890 | 2.80 | 545.5 | 71.7 | 2026-04-17 14:08:00 |
| Man InfraConstruction Ltd. | 533169 | 98 | 100.49 | 96.91 | 97.31 | 98.1 | 0.79 | 0.81 | 28807 | 0.28 | 262.5 | 66.25 | 2026-04-17 14:08:00 |
| Manaksia Ltd. | 532932 | 58.9 | 62.68 | 58.9 | 59.8 | 61.55 | 1.75 | 2.93 | 8580 | 0.05 | 194.05 | 42 | 2026-04-17 14:08:00 |
| Manappuram Finance Ltd. | 531213 | 267.4 | 270.8 | 266 | 268.15 | 268.75 | 0.60 | 0.22 | 116498 | 3.13 | 320.95 | 90.5 | 2026-04-17 14:08:00 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 177.5 | 179.25 | 176.25 | 178.25 | 177.4 | -0.85 | -0.48 | 798 | 0.01 | 2026-04-17 14:07:00 | ||
| Manorama Industries Ltd. | 541974 | 1397.9 | 1422.9 | 1389.3 | 1388.35 | 1420.6 | 32.25 | 2.32 | 2247 | 0.32 | 2399.95 | 289.4 | 2026-04-17 14:07:00 |
| Marksans Pharma Ltd. | 524404 | 180.5 | 181.5 | 178.25 | 180.5 | 179 | -1.50 | -0.83 | 19434 | 0.35 | 358.5 | 45.65 | 2026-04-17 14:08:00 |
| Marsons Ltd. | 517467 | 161.7 | 168.45 | 159.4 | 159.5 | 167.8 | 8.30 | 5.20 | 135243 | 2.27 | 356 | 3.02 | 2026-04-17 14:08:00 |
| MAS Financial Services Ltd. | 540749 | 318 | 319.2 | 313.45 | 318 | 315.35 | -2.65 | -0.83 | 4366 | 0.14 | 1058.85 | 221.5 | 2026-04-17 14:07:00 |
| Mastek Ltd. | 523704 | 1700.05 | 1747.5 | 1697.55 | 1700.1 | 1742.4 | 42.30 | 2.49 | 8577 | 1.49 | 3375 | 1334 | 2026-04-17 14:08:00 |
| Matrimony.Com Ltd. | 540704 | 469 | 469 | 438.75 | 431.25 | 444.05 | 12.80 | 2.97 | 893 | 0.04 | 849.8 | 363.3 | 2026-04-17 14:07:00 |
| Max Estates Ltd. | 544008 | 393.55 | 393.55 | 386.95 | 386.25 | 391.7 | 5.45 | 1.41 | 1336 | 0.05 | 2026-04-17 14:07:00 | ||
| Mayur Uniquoters Ltd. | 522249 | 572.25 | 579.4 | 571.3 | 568.75 | 575.5 | 6.75 | 1.19 | 1693 | 0.10 | 698 | 382.4 | 2026-04-17 14:08:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2586.7 | 2620.9 | 2564.6 | 2564 | 2592.75 | 28.75 | 1.12 | 121426 | 31.48 | 5859.95 | 278.4 | 2026-04-17 14:07:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 365.8 | 382.15 | 365.8 | 365.05 | 370.3 | 5.25 | 1.44 | 5436 | 0.20 | 2026-04-17 14:07:00 | ||
| Medicamen Biotech Ltd. | 531146 | 253.55 | 261.1 | 252.15 | 248.5 | 261.1 | 12.60 | 5.07 | 750 | 0.02 | 1219 | 220 | 2026-04-17 14:08:00 |
| Medplus Health Services Ltd. | 543427 | 865.35 | 885 | 864.95 | 871.35 | 866.05 | -5.30 | -0.61 | 3477 | 0.30 | 1052.05 | 570 | 2026-04-17 14:07:00 |
| Meghmani Organics Ltd. | 543331 | 53.69 | 53.8 | 52.95 | 52.83 | 53.61 | 0.78 | 1.48 | 55835 | 0.30 | 135.9 | 36.41 | 2026-04-17 14:07:00 |
| Menon Bearings Ltd. | 523828 | 127.45 | 127.85 | 125.65 | 127.85 | 125.8 | -2.05 | -1.60 | 756 | 0.01 | 166 | 73 | 2026-04-17 14:08:00 |
| Metro Brands Ltd. | 543426 | 1094.3 | 1094.3 | 1062.4 | 1084.1 | 1073.95 | -10.15 | -0.94 | 1389 | 0.15 | 1440.45 | 737 | 2026-04-17 14:07:00 |
| Metropolis Healthcare Ltd. | 542650 | 470.6 | 473.65 | 464.65 | 472.55 | 472 | -0.55 | -0.12 | 2763 | 0.13 | 2306.85 | 413 | 2026-04-17 14:07:00 |
| Minda Corporation Ltd. | 538962 | 507.75 | 541.5 | 507.75 | 504.65 | 534.7 | 30.05 | 5.95 | 22591 | 1.21 | 652.9 | 187 | 2026-04-17 14:07:00 |
| Mirza International Ltd. | 526642 | 32.82 | 33.9 | 32.82 | 33.12 | 33.69 | 0.57 | 1.72 | 41015 | 0.14 | 379.75 | 24.78 | 2026-04-17 14:08:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 368.75 | 371.85 | 365.1 | 365.45 | 368.25 | 2.80 | 0.77 | 45656 | 1.68 | 547.45 | 168.95 | 2026-04-17 14:07:00 |
| Mishtann Foods Ltd. | 539594 | 4.78 | 4.85 | 4.56 | 4.77 | 4.77 | 0.00 | 0.00 | 1155981 | 0.55 | 26.5 | 2.97 | 2026-04-17 14:07:00 |
| MK Proteins Ltd. | 543919 | 5.43 | 5.43 | 5.1 | 5.37 | 5.31 | -0.06 | -1.12 | 26190 | 0.01 | 897 | 3.8 | 2026-04-17 14:07:00 |
| MM Forgings Ltd. | 522241 | 457.95 | 475 | 457.95 | 460.8 | 462.3 | 1.50 | 0.33 | 1280 | 0.06 | 1403.05 | 276.05 | 2026-04-17 14:08:00 |
| MMTC Ltd. | 513377 | 62.64 | 71.96 | 61.9 | 61.9 | 68.2 | 6.30 | 10.18 | 2404095 | 16.40 | 131.88 | 26.36 | 2026-04-17 14:08:00 |
| MOIL Ltd. | 533286 | 327.95 | 332.9 | 323.75 | 326.55 | 330.5 | 3.95 | 1.21 | 40679 | 1.34 | 588.35 | 140.65 | 2026-04-17 14:08:00 |
| Mold-Tek Packaging Ltd. | 533080 | 553.5 | 560.95 | 537.1 | 554.35 | 553.75 | -0.60 | -0.11 | 6695 | 0.37 | 1123.05 | 415 | 2026-04-17 14:08:00 |
| Moneyboxx Finance Ltd. | 538446 | 74.58 | 76.35 | 74.58 | 75.04 | 76.26 | 1.22 | 1.63 | 1342 | 0.01 | 373 | 46.1 | 2026-04-17 14:06:00 |
| Monte Carlo Fashions Ltd. | 538836 | 583 | 588.85 | 566 | 580.15 | 568.15 | -12.00 | -2.07 | 1816 | 0.10 | 984 | 465 | 2026-04-17 14:07:00 |
| Moschip Technologies Ltd. | 532407 | 194.75 | 200 | 194.7 | 192.3 | 198.3 | 6.00 | 3.12 | 236607 | 4.69 | 326.8 | 56 | 2026-04-17 14:08:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.74 | 40.12 | 39.11 | 39.45 | 39.52 | 0.07 | 0.18 | 337878 | 1.34 | 80 | 35.67 | 2026-04-17 14:07:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 789.35 | 810.75 | 783 | 781.95 | 808.15 | 26.20 | 3.35 | 35868 | 2.90 | 2677 | 487.85 | 2026-04-17 14:08:00 |
| MPS Ltd. | 532440 | 1839 | 1851.95 | 1825.9 | 1833.35 | 1828 | -5.35 | -0.29 | 771 | 0.14 | 3071.85 | 620 | 2026-04-17 14:08:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 191.75 | 192 | 188.8 | 188.75 | 190.6 | 1.85 | 0.98 | 60709 | 1.16 | 2196 | 175 | 2026-04-17 14:07:00 |
| MSTC Ltd. | 542597 | 480 | 493.7 | 468.5 | 474.5 | 470.25 | -4.25 | -0.90 | 28897 | 1.36 | 1165 | 239.65 | 2026-04-17 14:07:00 |
| MTAR Technologies Ltd. | 543270 | 4824.5 | 4944.1 | 4772 | 4822.55 | 4819 | -3.55 | -0.07 | 26999 | 13.01 | 5078 | 1152 | 2026-04-17 14:07:00 |
| Mufin Green Finance Ltd. | 542774 | 111.96 | 113.09 | 111.2 | 112.11 | 112.86 | 0.75 | 0.67 | 92931 | 1.05 | 273.1 | 21.3166666666667 | 2026-04-17 14:07:00 |
| Mukka Proteins Ltd. | 544135 | 23.49 | 24.3 | 23.39 | 23.49 | 24.29 | 0.80 | 3.41 | 22481 | 0.05 | 2026-04-17 14:07:00 | ||
| Multi Commodity Exchange Of India Ltd. | 534091 | 2875.05 | 2883.55 | 2781 | 2860.1 | 2852.9 | -7.20 | -0.25 | 173604 | 49.53 | 10515.6 | 1156.05 | 2026-04-17 14:08:00 |
| Muthoot Microfin Ltd. | 544055 | 180.7 | 180.7 | 175.05 | 178.65 | 176.65 | -2.00 | -1.12 | 3318 | 0.06 | 2026-04-17 14:07:00 | ||
| NACL Industries Ltd. | 524709 | 177.7 | 178.5 | 173.7 | 176.85 | 177.3 | 0.45 | 0.25 | 24728 | 0.44 | 337.65 | 48.6 | 2026-04-17 14:08:00 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 539917 | 4.11 | 4.2 | 4.03 | 4.14 | 4.15 | 0.01 | 0.24 | 102513 | 0.04 | 101006 | 3.35 | 2026-04-17 14:01:00 |
| Nahar Poly Films Ltd. | 523391 | 259.05 | 264.8 | 258.95 | 257.95 | 263.45 | 5.50 | 2.13 | 4312 | 0.11 | 395 | 166.75 | 2026-04-17 14:05:00 |
| Nalwa Sons Investments Ltd. | 532256 | 5893.85 | 5915.95 | 5814.05 | 5824 | 5881.9 | 57.90 | 0.99 | 78 | 0.05 | 9950 | 1414 | 2026-04-17 14:08:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1799.85 | 1823.8 | 1759.7 | 1773.75 | 1818.5 | 44.75 | 2.52 | 6004 | 1.09 | 2371.6 | 657.25 | 2026-04-17 14:07:00 |
| Natco Pharma Ltd. | 524816 | 1081.6 | 1129.1 | 1081.6 | 1087.7 | 1120.85 | 33.15 | 3.05 | 85928 | 9.63 | 1638.35 | 502 | 2026-04-17 14:08:00 |
| National Aluminium Company Ltd. | 532234 | 432.95 | 439.8 | 422.75 | 432.75 | 438.1 | 5.35 | 1.24 | 543277 | 23.80 | 439.8 | 67 | 2026-04-17 14:08:00 |
| National Fertilizers Ltd. | 523630 | 76.88 | 79.07 | 76.34 | 76.3 | 77.44 | 1.14 | 1.49 | 128876 | 1.00 | 169.95 | 46 | 2026-04-17 14:08:00 |
| Nava Ltd. | 513023 | 624.5 | 716.8 | 623.65 | 626.65 | 706.55 | 79.90 | 12.75 | 668342 | 47.22 | 1346.7 | 162.55 | 2026-04-17 14:08:00 |
| Navin Fluorine International Ltd. | 532504 | 6328.95 | 6335 | 6267 | 6253.25 | 6311.5 | 58.25 | 0.93 | 2230 | 1.41 | 6960 | 2876.45 | 2026-04-17 14:08:00 |
| Navkar Corporation Ltd. | 539332 | 110.3 | 111.75 | 108.57 | 109.67 | 111.34 | 1.67 | 1.52 | 43655 | 0.49 | 176.3 | 44.45 | 2026-04-17 14:07:00 |
| Nazara Technologies Ltd. | 543280 | 263.4 | 276.3 | 261.1 | 260.95 | 274.7 | 13.75 | 5.27 | 87032 | 2.39 | 1450 | 216 | 2026-04-17 14:07:00 |
| NBCC (India) Ltd. | 534309 | 93.3 | 94.2 | 92.69 | 93.09 | 93.81 | 0.72 | 0.77 | 799872 | 7.50 | 209.75 | 29.85 | 2026-04-17 14:08:00 |
| Nectar Lifesciences Ltd. | 532649 | 12.41 | 13 | 12.41 | 12.41 | 12.64 | 0.23 | 1.85 | 35332 | 0.04 | 56.39 | 9.2 | 2026-04-17 14:08:00 |
| Nelcast Ltd. | 532864 | 138.45 | 142.45 | 135.15 | 137.05 | 141.25 | 4.20 | 3.06 | 19933 | 0.28 | 180.65 | 67.7 | 2026-04-17 14:08:00 |
| Neogen Chemicals Ltd. | 542665 | 1507.85 | 1580 | 1507.85 | 1507.85 | 1532.95 | 25.10 | 1.66 | 8675 | 1.33 | 2414.9 | 978 | 2026-04-17 14:07:00 |
| Nephrocare Health Services Ltd. | 544647 | 568.3 | 587.6 | 568.05 | 570.6 | 584.95 | 14.35 | 2.51 | 9325 | 0.55 | 2026-04-17 14:07:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3744.8 | 3870.2 | 3736.75 | 3707.05 | 3853 | 145.95 | 3.94 | 102390 | 39.45 | 4480 | 739.7 | 2026-04-17 14:07:00 |
| Network 18 Media & Investments Ltd. | 532798 | 35.65 | 36.38 | 35.6 | 35.66 | 35.94 | 0.28 | 0.79 | 154522 | 0.56 | 136.2 | 27.4 | 2026-04-17 14:08:00 |
| Network People Services Technologies Ltd. | 544396 | 1260 | 1300.3 | 1239.5 | 1247.95 | 1292 | 44.05 | 3.53 | 1508 | 0.19 | 2026-04-17 14:07:00 | ||
| Neuland Laboratories Ltd. | 524558 | 15263.55 | 15414.7 | 14984 | 14984.9 | 15271.45 | 286.55 | 1.91 | 921 | 1.41 | 19748.4 | 1069 | 2026-04-17 14:08:00 |
| New Delhi Television Ltd. | 532529 | 83.17 | 84.89 | 81.47 | 81.05 | 82.29 | 1.24 | 1.53 | 19621 | 0.16 | 567.85 | 58.77 | 2026-04-17 14:08:00 |
| Newgen Software Technologies Ltd. | 540900 | 484.75 | 488.2 | 475.95 | 478.35 | 483.7 | 5.35 | 1.12 | 102405 | 4.95 | 1795.5 | 327.95 | 2026-04-17 14:07:00 |
| NGL Fine-Chem Ltd. | 524774 | 2255.5 | 2302.9 | 2201 | 2255.05 | 2201 | -54.05 | -2.40 | 481 | 0.11 | 2822.5 | 962.7 | 2026-04-17 14:08:00 |
| NIBE Ltd. | 535136 | 1040 | 1067.15 | 1040 | 1048.25 | 1051.25 | 3.00 | 0.29 | 2672 | 0.28 | 2245.4 | 152.5 | 2026-04-17 14:08:00 |
| NIIT Learning Systems Ltd. | 543952 | 325 | 330.45 | 323.2 | 325.9 | 328.65 | 2.75 | 0.84 | 2147 | 0.07 | 576 | 260 | 2026-04-17 14:07:00 |
| Nikhil Adhesives Ltd. | 526159 | 83.89 | 83.89 | 81.06 | 82.5 | 82 | -0.50 | -0.61 | 9441 | 0.08 | 225.3 | 56.78 | 2026-04-17 13:59:00 |
| Nilkamal Ltd. | 523385 | 1325 | 1341.9 | 1306.6 | 1312.1 | 1325 | 12.90 | 0.98 | 149 | 0.02 | 2800 | 1035.5 | 2026-04-17 14:08:00 |
| Nitin Spinners Ltd. | 532698 | 415 | 415 | 399.7 | 409.95 | 404.75 | -5.20 | -1.27 | 4394 | 0.18 | 493.9 | 182.25 | 2026-04-17 14:08:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 78.54 | 79.6 | 78.54 | 78.47 | 79.11 | 0.64 | 0.82 | 14283 | 0.11 | 2026-04-17 14:07:00 | ||
| NLC India Ltd. | 513683 | 300.85 | 308.1 | 298.55 | 298.45 | 300.15 | 1.70 | 0.57 | 437933 | 13.14 | 311.65 | 65.05 | 2026-04-17 14:08:00 |
| NMDC Steel Ltd. | 543768 | 41.82 | 42.9 | 41.82 | 41.99 | 42.46 | 0.47 | 1.12 | 899474 | 3.82 | 73.67 | 28.35 | 2026-04-17 14:07:00 |
| Northern ARC Capital Ltd. | 544260 | 243.85 | 244 | 238.7 | 242.15 | 242 | -0.15 | -0.06 | 6915 | 0.17 | 2026-04-17 14:07:00 | ||
| NRB Bearings Ltd. | 530367 | 281.05 | 305.95 | 281.05 | 281.4 | 294.9 | 13.50 | 4.80 | 33933 | 1.00 | 400.75 | 125.05 | 2026-04-17 14:08:00 |
| Nucleus Software Exports Ltd. | 531209 | 822.5 | 825.4 | 812 | 813.65 | 816 | 2.35 | 0.29 | 514 | 0.04 | 1787.8 | 365 | 2026-04-17 14:08:00 |
| Nurture Well Industries Ltd. | 531889 | 37.4 | 37.9 | 37 | 37.65 | 37.17 | -0.48 | -1.27 | 326820 | 1.21 | 677 | 3.7 | 2026-04-17 14:08:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1358.75 | 1403 | 1358.75 | 1366.9 | 1397.65 | 30.75 | 2.25 | 14172 | 1.98 | 2026-04-17 14:07:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 314.95 | 314.95 | 304.55 | 310.5 | 311.5 | 1.00 | 0.32 | 449036 | 13.99 | 477.35 | 276.3 | 2026-04-17 14:07:00 |
| Olectra Greentech Ltd. | 532439 | 1228.5 | 1238.7 | 1214 | 1213.25 | 1229.5 | 16.25 | 1.34 | 22107 | 2.72 | 2222 | 374.35 | 2026-04-17 14:08:00 |
| Omaxe Ltd. | 532880 | 78.35 | 80.95 | 76.53 | 78.09 | 80.95 | 2.86 | 3.66 | 3863 | 0.03 | 160.2 | 42.39 | 2026-04-17 14:08:00 |
| One Mobikwik Systems Ltd. | 544305 | 198.05 | 206.8 | 198.05 | 199.45 | 204.4 | 4.95 | 2.48 | 50298 | 1.03 | 2026-04-17 14:07:00 | ||
| Onmobile Global Ltd. | 532944 | 47.62 | 48.06 | 47.2 | 47.2 | 47.72 | 0.52 | 1.10 | 9619 | 0.05 | 136.3 | 40 | 2026-04-17 14:08:00 |
| Onward Technologies Ltd. | 517536 | 260.45 | 260.45 | 249.15 | 261.1 | 250.95 | -10.15 | -3.89 | 1462 | 0.04 | 738.95 | 206.8 | 2026-04-17 14:08:00 |
| Optiemus Infracom Ltd. | 530135 | 410 | 416 | 400.45 | 407.3 | 407.9 | 0.60 | 0.15 | 9382 | 0.38 | 873.65 | 160.45 | 2026-04-17 14:08:00 |
| Orchid Pharma Ltd. | 524372 | 575.05 | 576.2 | 565 | 564.1 | 567.9 | 3.80 | 0.67 | 769 | 0.04 | 1998 | 292.05 | 2026-04-17 14:08:00 |
| Orient Bell Ltd. | 530365 | 321 | 321 | 312 | 312.2 | 315.35 | 3.15 | 1.01 | 2331 | 0.07 | 692.65 | 215.2 | 2026-04-17 14:08:00 |
| Orient Cement Ltd. | 535754 | 145 | 146.55 | 144.45 | 145.1 | 145.3 | 0.20 | 0.14 | 10282 | 0.15 | 379.4 | 104.7 | 2026-04-17 14:08:00 |
| Orient Electric Ltd. | 541301 | 169.05 | 181.15 | 169.05 | 170 | 180.35 | 10.35 | 6.09 | 54562 | 0.98 | 297.15 | 149.5 | 2026-04-17 14:07:00 |
| Orient Green Power Company Ltd. | 533263 | 10.98 | 11.23 | 10.95 | 10.91 | 11.04 | 0.13 | 1.19 | 809272 | 0.89 | 34.63 | 7.7 | 2026-04-17 14:08:00 |
| Oswal Greentech Ltd. | 539290 | 29.72 | 29.72 | 29 | 29.14 | 29.01 | -0.13 | -0.45 | 19672 | 0.06 | 68.95 | 16.96 | 2026-04-17 14:07:00 |
| Paisalo Digital Ltd. | 532900 | 44.04 | 44.43 | 43.76 | 44.03 | 43.91 | -0.12 | -0.27 | 432020 | 1.90 | 199.25 | 29.4 | 2026-04-17 14:08:00 |
| Panacea Biotec Ltd. | 531349 | 350.25 | 360.1 | 350.25 | 352.7 | 356 | 3.30 | 0.94 | 2836 | 0.10 | 581 | 107.15 | 2026-04-17 14:08:00 |
| Panama Petrochem Ltd. | 524820 | 277.25 | 278 | 272.2 | 274.8 | 277.35 | 2.55 | 0.93 | 1171 | 0.03 | 452.45 | 229 | 2026-04-17 14:08:00 |
| Paradeep Phosphates Ltd. | 543530 | 122.55 | 128.2 | 121.95 | 121.75 | 124.85 | 3.10 | 2.55 | 296228 | 3.70 | 234.05 | 47.4 | 2026-04-17 14:07:00 |
| Parag Milk Foods Ltd. | 539889 | 227.2 | 230 | 220.5 | 228.2 | 222.65 | -5.55 | -2.43 | 41604 | 0.93 | 101006 | 68 | 2026-04-17 14:07:00 |
| Paramount Communications Ltd. | 530555 | 38.9 | 39.95 | 38.1 | 38.5 | 39.65 | 1.15 | 2.99 | 69559 | 0.28 | 116.7 | 12.65 | 2026-04-17 14:08:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 778.1 | 805.55 | 776.75 | 777.05 | 792.35 | 15.30 | 1.97 | 130179 | 10.31 | 1943.6 | 447.1 | 2026-04-17 14:07:00 |
| Parsvnath Developers Ltd. | 532780 | 9.12 | 9.12 | 8.87 | 9.03 | 9 | -0.03 | -0.33 | 41379 | 0.04 | 27.46 | 5.71 | 2026-04-17 14:08:00 |
| Patel Engineering Ltd. | 531120 | 28.61 | 28.97 | 28.37 | 28.3 | 28.45 | 0.15 | 0.53 | 280618 | 0.80 | 79 | 13.1 | 2026-04-17 14:08:00 |
| Paushak Ltd. | 532742 | 517.15 | 519.05 | 505 | 513 | 507 | -6.00 | -1.17 | 737 | 0.04 | 10349 | 343 | 2026-04-17 14:08:00 |
| PC Jeweller Ltd. | 534809 | 9.56 | 9.8 | 9.53 | 9.53 | 9.57 | 0.04 | 0.42 | 3654154 | 3.50 | 186.8 | 7.45 | 2026-04-17 14:08:00 |
| PDS Ltd. | 538730 | 299.95 | 308.05 | 294.6 | 300.4 | 300.7 | 0.30 | 0.10 | 20420 | 0.61 | 658.15 | 246 | 2026-04-17 14:07:00 |
| Pearl Global Industries Ltd. | 532808 | 1625.95 | 1650 | 1600.5 | 1618.3 | 1650 | 31.70 | 1.96 | 1810 | 0.30 | 1993.3 | 334.35 | 2026-04-17 14:08:00 |
| Pennar Industries Ltd. | 513228 | 174.65 | 178 | 174.55 | 173.5 | 175.2 | 1.70 | 0.98 | 13476 | 0.24 | 279.8 | 36.65 | 2026-04-17 14:08:00 |
| PG Electroplast Ltd. | 533581 | 559 | 562 | 551.45 | 557.45 | 555.9 | -1.55 | -0.28 | 77150 | 4.29 | 4100 | 337 | 2026-04-17 14:08:00 |
| Piccadily Agro Industries Ltd. | 530305 | 574 | 595 | 573.5 | 574.35 | 590 | 15.65 | 2.72 | 19311 | 1.14 | 1019.9 | 33.15 | 2026-04-17 14:08:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4879.2 | 4939.95 | 4810.05 | 4828.45 | 4885 | 56.55 | 1.17 | 97 | 0.05 | 8265.95 | 1602.65 | 2026-04-17 14:07:00 |
| Piramal Pharma Ltd. | 543635 | 150.3 | 150.3 | 147 | 147.45 | 148.8 | 1.35 | 0.92 | 62155 | 0.92 | 307.85 | 61.654714455599 | 2026-04-17 14:07:00 |
| Pitti Engineering Ltd. | 513519 | 899.55 | 940.45 | 894.15 | 885 | 929.55 | 44.55 | 5.03 | 4468 | 0.42 | 1511.45 | 256.8 | 2026-04-17 14:08:00 |
| PNB Gilts Ltd. | 532366 | 75.15 | 77.4 | 75.15 | 76.13 | 76.41 | 0.28 | 0.37 | 16988 | 0.13 | 149.25 | 55.25 | 2026-04-17 14:08:00 |
| PNB Housing Finance Ltd. | 540173 | 898.55 | 926 | 889.25 | 893.25 | 919.9 | 26.65 | 2.98 | 33152 | 3.05 | 1201.45 | 286.758828670162 | 2026-04-17 14:07:00 |
| PNC Infratech Ltd. | 539150 | 209.7 | 209.7 | 201.15 | 201.85 | 202.2 | 0.35 | 0.17 | 14736 | 0.30 | 574.5 | 157.95 | 2026-04-17 14:07:00 |
| Pokarna Ltd. | 532486 | 930 | 990.15 | 930 | 924.05 | 934 | 9.95 | 1.08 | 6988 | 0.65 | 1451.7 | 233.75 | 2026-04-17 14:08:00 |
| Poly Medicure Ltd. | 531768 | 1497.25 | 1502.9 | 1473.25 | 1497.15 | 1477.15 | -20.00 | -1.34 | 5633 | 0.83 | 3149.8 | 727.25 | 2026-04-17 14:08:00 |
| Polyplex Corporation Ltd. | 524051 | 889.75 | 899.95 | 878 | 889.75 | 880.45 | -9.30 | -1.05 | 2141 | 0.19 | 2373.6 | 743 | 2026-04-17 14:08:00 |
| Poonawalla Fincorp Ltd. | 524000 | 408.25 | 414.9 | 401.9 | 407.25 | 412.5 | 5.25 | 1.29 | 110550 | 4.56 | 570.4 | 243.75 | 2026-04-17 14:08:00 |
| Popular Vehicles & Services Ltd. | 544144 | 99.71 | 100.64 | 99.27 | 99.91 | 99.27 | -0.64 | -0.64 | 1275 | 0.01 | 2026-04-17 14:07:00 | ||
| Power Mech Projects Ltd. | 539302 | 2314.4 | 2377.4 | 2314.2 | 2301.3 | 2370 | 68.70 | 2.99 | 3193 | 0.76 | 7450 | 1023.45 | 2026-04-17 14:07:00 |
| Praj Industries Ltd. | 522205 | 350.95 | 355 | 350.35 | 349.15 | 351.6 | 2.45 | 0.70 | 39011 | 1.37 | 874.3 | 273.05 | 2026-04-17 14:08:00 |
| Prataap Snacks Ltd. | 540724 | 950.2 | 963.85 | 947.55 | 942.45 | 963.85 | 21.40 | 2.27 | 37 | 0.00 | 1450 | 662 | 2026-04-17 14:06:00 |
| Praveg Ltd. | 531637 | 247.9 | 280 | 240.3 | 244.1 | 276.1 | 32.00 | 13.11 | 153949 | 4.25 | 1300 | 137.95 | 2026-04-17 14:08:00 |
| Precision Camshafts Ltd. | 539636 | 155 | 158 | 154.5 | 155.45 | 154.9 | -0.55 | -0.35 | 16868 | 0.26 | 382.15 | 88.41 | 2026-04-17 14:07:00 |
| Precision Wires India Ltd. | 523539 | 370.45 | 379.8 | 369 | 367.1 | 372.8 | 5.70 | 1.55 | 72775 | 2.71 | 379.8 | 52.0333333333333 | 2026-04-17 14:08:00 |
| Prestige Estates Projects Ltd. | 533274 | 1344.55 | 1361.05 | 1333 | 1337.8 | 1358.4 | 20.60 | 1.54 | 79319 | 10.77 | 2072.75 | 391.3 | 2026-04-17 14:08:00 |
| Pricol Ltd. | 540293 | 588.55 | 592.85 | 581.1 | 580.75 | 588.7 | 7.95 | 1.37 | 16709 | 0.98 | 694.95 | 153.5 | 2026-04-17 14:07:00 |
| Prime Focus Ltd. | 532748 | 352.2 | 367.25 | 346.8 | 347.15 | 349.95 | 2.80 | 0.81 | 140135 | 4.90 | 367.25 | 64.75 | 2026-04-17 14:08:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 255 | 258.7 | 253.7 | 255.85 | 255.55 | -0.30 | -0.12 | 10483 | 0.27 | 775.75 | 5.26 | 2026-04-17 14:07:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2979.55 | 3134.15 | 2945 | 2941.75 | 3125.05 | 183.30 | 6.23 | 10064 | 3.15 | 3433 | 870.55 | 2026-04-17 14:08:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 566 | 573 | 558.35 | 566.2 | 560.5 | -5.70 | -1.01 | 16832 | 0.94 | 2026-04-17 14:07:00 | ||
| Prudent Corporate Advisory Services Ltd. | 543527 | 2700 | 2760 | 2595 | 2651.4 | 2748.9 | 97.50 | 3.68 | 4863 | 1.34 | 101093 | 573.6 | 2026-04-17 14:07:00 |
| PSP Projects Ltd. | 540544 | 723.8 | 753.6 | 723.8 | 732.85 | 729.5 | -3.35 | -0.46 | 6584 | 0.48 | 1030.8 | 560.2 | 2026-04-17 14:07:00 |
| PTC India Financial Services Ltd. | 533344 | 31.15 | 32.33 | 31.15 | 31.21 | 31.8 | 0.59 | 1.89 | 56901 | 0.18 | 67.9 | 12.15 | 2026-04-17 14:08:00 |
| PTC India Ltd. | 532524 | 186.25 | 187.8 | 182.1 | 182.8 | 186 | 3.20 | 1.75 | 73446 | 1.37 | 254.65 | 67.75 | 2026-04-17 14:08:00 |
| PTC Industries Ltd. | 539006 | 16149.15 | 16149.15 | 15675 | 15945.9 | 15769.95 | -175.95 | -1.10 | 213 | 0.34 | 19397.8 | 1571.2 | 2026-04-17 14:07:00 |
| Punjab & Sind Bank | 533295 | 25.22 | 25.34 | 25 | 25.08 | 25.25 | 0.17 | 0.68 | 61801 | 0.16 | 77.5 | 14.65 | 2026-04-17 14:08:00 |
| Puravankara Ltd. | 532891 | 226.55 | 230.35 | 223.05 | 225.4 | 225.45 | 0.05 | 0.02 | 23273 | 0.52 | 565 | 59.35 | 2026-04-17 14:08:00 |
| PVP Ventures Ltd. | 517556 | 35.29 | 35.3 | 32.34 | 34.9 | 33.35 | -1.55 | -4.44 | 531173 | 1.77 | 43.2 | 5.93 | 2026-04-17 14:08:00 |
| PVR Inox Ltd. | 532689 | 950.55 | 960 | 938.95 | 950.8 | 939.8 | -11.00 | -1.16 | 8612 | 0.81 | 2138.35 | 825.65 | 2026-04-17 14:08:00 |
| Quess Corp Ltd. | 539978 | 196.05 | 200 | 196.05 | 196.05 | 197.5 | 1.45 | 0.74 | 7270 | 0.14 | 875 | 166.05 | 2026-04-17 14:07:00 |
| Quick Heal Technologies Ltd. | 539678 | 174.35 | 174.85 | 170.5 | 170.9 | 171.45 | 0.55 | 0.32 | 6016 | 0.10 | 825.9 | 125 | 2026-04-17 14:07:00 |
| Quint Digital Ltd. | 539515 | 42.9 | 42.9 | 41 | 41.45 | 41.99 | 0.54 | 1.30 | 2594 | 0.01 | 209.483085017773 | 32 | 2026-04-17 14:00:00 |
| R Systems International Ltd. | 532735 | 281.95 | 282 | 276.75 | 278.4 | 277.2 | -1.20 | -0.43 | 11584 | 0.32 | 599 | 216.5 | 2026-04-17 14:08:00 |
| R.P.P. Infra Projects Ltd. | 533284 | 76.15 | 79 | 75.95 | 75.6 | 78.75 | 3.15 | 4.17 | 6196 | 0.05 | 255 | 34.5 | 2026-04-17 14:08:00 |
| RACL Geartech Ltd. | 520073 | 1390.15 | 1391.8 | 1360 | 1382.3 | 1382.75 | 0.45 | 0.03 | 601 | 0.08 | 1682.15 | 444.4 | 2026-04-17 14:08:00 |
| Radiant Cash Management Services Ltd. | 543732 | 40.65 | 41.45 | 40.63 | 40.95 | 41.45 | 0.50 | 1.22 | 10881 | 0.05 | 116.7 | 32.5 | 2026-04-17 14:07:00 |
| Radico Khaitan Ltd. | 532497 | 3055.55 | 3225.05 | 3018.5 | 3035.7 | 3222.25 | 186.55 | 6.15 | 25544 | 8.23 | 3695 | 908.65 | 2026-04-17 14:08:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 700.9 | 722 | 696.65 | 703.25 | 712.7 | 9.45 | 1.34 | 1594 | 0.11 | 1774 | 264.925 | 2026-04-17 14:07:00 |
| Rail Vikas Nigam Ltd. | 542649 | 301.45 | 311.9 | 299.05 | 293.65 | 302.95 | 9.30 | 3.17 | 1371705 | 41.56 | 647 | 30.55 | 2026-04-17 14:07:00 |
| Railtel Corporation Of India Ltd. | 543265 | 331.75 | 342.9 | 331.25 | 337.95 | 335.3 | -2.65 | -0.78 | 319855 | 10.72 | 618 | 93.95 | 2026-04-17 14:07:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1264.6 | 1264.65 | 1242 | 1256.85 | 1248.2 | -8.65 | -0.69 | 1167 | 0.15 | 1708.5 | 477 | 2026-04-17 14:07:00 |
| Raj Rayon Industries Ltd. | 530699 | 21.67 | 21.67 | 21.62 | 21.53 | 21.62 | 0.09 | 0.42 | 683 | 0.00 | 91.19 | 15.05 | 2026-04-17 13:56:00 |
| Rajesh Exports Ltd. | 531500 | 133.03 | 133.03 | 120.51 | 126.7 | 124.56 | -2.14 | -1.69 | 125800 | 1.57 | 1028.4 | 80.11 | 2026-04-17 14:08:00 |
| Rajoo Engineers Ltd. | 522257 | 66.91 | 67.95 | 66.15 | 66.14 | 67.7 | 1.56 | 2.36 | 42372 | 0.29 | 535 | 23.75 | 2026-04-17 14:08:00 |
| Rajratan Global Wire Ltd. | 517522 | 425.95 | 435.15 | 418.5 | 420.15 | 433.3 | 13.15 | 3.13 | 2482 | 0.11 | 1409.05 | 250 | 2026-04-17 14:08:00 |
| Ram Ratna Wires Ltd. | 522281 | 350.6 | 401.25 | 346 | 343.1 | 400 | 56.90 | 16.58 | 25495 | 1.02 | 786.85 | 133.5 | 2026-04-17 14:08:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.86 | 5.93 | 5.75 | 5.65 | 5.93 | 0.28 | 4.96 | 3081021 | 1.83 | 50.5 | 3.44 | 2026-04-17 14:04:00 |
| Ramco Industries Ltd. | 532369 | 272.2 | 280 | 272.2 | 273.7 | 280 | 6.30 | 2.30 | 6236 | 0.17 | 397.55 | 117.5 | 2026-04-17 14:08:00 |
| Ramco Systems Ltd. | 532370 | 435.7 | 446.6 | 435.7 | 437.85 | 439.7 | 1.85 | 0.42 | 1547 | 0.07 | 681.8 | 188.5 | 2026-04-17 14:08:00 |
| Ramkrishna Forgings Ltd. | 532527 | 541.7 | 545 | 532.75 | 533.75 | 536.5 | 2.75 | 0.52 | 14243 | 0.76 | 1064 | 175.5 | 2026-04-17 14:08:00 |
| Ramky Infrastructure Ltd. | 533262 | 514.3 | 519.35 | 511.15 | 511.05 | 517 | 5.95 | 1.16 | 2759 | 0.14 | 1008.9 | 155.55 | 2026-04-17 14:08:00 |
| Rane (Madras) Ltd. | 532661 | 762.6 | 782 | 761.35 | 766.45 | 772.3 | 5.85 | 0.76 | 612 | 0.05 | 1525.75 | 340.1 | 2026-04-17 14:08:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 128.1 | 135.3 | 128.1 | 128.85 | 132.1 | 3.25 | 2.52 | 237989 | 3.14 | 245 | 87.75 | 2026-04-17 14:08:00 |
| RateGain Travel Technologies Ltd. | 543417 | 571.65 | 592.4 | 570.95 | 582.6 | 588.95 | 6.35 | 1.09 | 4712 | 0.28 | 101093 | 252.45 | 2026-04-17 14:07:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2449.55 | 2467.95 | 2353.55 | 2345.65 | 2462.1 | 116.45 | 4.96 | 1156 | 0.28 | 3971.8 | 1703 | 2026-04-17 14:08:00 |
| RattanIndia Enterprises Ltd. | 534597 | 34.83 | 35.25 | 34.54 | 34.74 | 35.09 | 0.35 | 1.01 | 161313 | 0.57 | 94.85 | 24.42 | 2026-04-17 14:08:00 |
| RattanIndia Power Ltd. | 533122 | 9.72 | 9.95 | 9.66 | 9.68 | 9.79 | 0.11 | 1.14 | 1552601 | 1.52 | 21.13 | 2.82 | 2026-04-17 14:08:00 |
| Raymond Lifestyle Ltd. | 544240 | 806.5 | 832 | 805 | 805.05 | 810.5 | 5.45 | 0.68 | 5780 | 0.47 | 2026-04-17 14:07:00 | ||
| Raymond Realty Ltd. | 544420 | 451.5 | 463.4 | 449 | 455.65 | 454.45 | -1.20 | -0.26 | 15636 | 0.71 | 2026-04-17 14:07:00 | ||
| RBL Bank Ltd. | 540065 | 314.3 | 318.25 | 312.85 | 316 | 314.05 | -1.95 | -0.62 | 118366 | 3.72 | 340.3 | 95.8 | 2026-04-17 14:07:00 |
| Redington Ltd. | 532805 | 229 | 242.55 | 229 | 228 | 234.05 | 6.05 | 2.65 | 558367 | 13.07 | 334.9 | 135 | 2026-04-17 14:08:00 |
| Redtape Ltd. | 543957 | 122.3 | 124.15 | 122.25 | 122.1 | 122.4 | 0.30 | 0.25 | 8126 | 0.10 | 2026-04-17 14:07:00 | ||
| Refex Industries Ltd. | 532884 | 244.45 | 252 | 242.5 | 244.4 | 246.25 | 1.85 | 0.76 | 37574 | 0.93 | 923.95 | 117.3 | 2026-04-17 14:08:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 814.95 | 823 | 796.5 | 800.65 | 806.7 | 6.05 | 0.76 | 5402 | 0.44 | 1604 | 620.5 | 2026-04-17 14:08:00 |
| Reliance Power Ltd. | 532939 | 28.87 | 29.48 | 28.54 | 28.9 | 28.85 | -0.05 | -0.17 | 5708972 | 16.47 | 76.49 | 9.05 | 2026-04-17 14:08:00 |
| Religare Enterprises Ltd. | 532915 | 220.45 | 224.9 | 219 | 220.4 | 223.4 | 3.00 | 1.36 | 27271 | 0.61 | 319.9 | 123.5 | 2026-04-17 14:08:00 |
| Renaissance Global Ltd. | 532923 | 109.87 | 109.87 | 106 | 108.1 | 106.93 | -1.17 | -1.08 | 16110 | 0.17 | 207.1 | 80.05 | 2026-04-17 14:08:00 |
| Repco Home Finance Ltd. | 535322 | 397.55 | 409 | 395 | 399.15 | 395.7 | -3.45 | -0.86 | 8610 | 0.34 | 594.7 | 155.6 | 2026-04-17 14:08:00 |
| Repro India Ltd. | 532687 | 361.95 | 368.95 | 356 | 361.45 | 360.8 | -0.65 | -0.18 | 6674 | 0.24 | 993.95 | 307.6 | 2026-04-17 14:08:00 |
| Restaurant Brands Asia Ltd. | 543248 | 63.36 | 63.55 | 62.98 | 62.9 | 63.15 | 0.25 | 0.40 | 17749 | 0.11 | 137.85 | 57.16 | 2026-04-17 14:07:00 |
| RHI Magnesita India Ltd. | 534076 | 405.45 | 406.6 | 398 | 400.5 | 405.85 | 5.35 | 1.34 | 5195 | 0.21 | 893.15 | 323.4 | 2026-04-17 14:08:00 |
| Rico Auto Industries Ltd. | 520008 | 121.45 | 121.45 | 118.1 | 119.35 | 119.45 | 0.10 | 0.08 | 39487 | 0.47 | 157 | 45.35 | 2026-04-17 14:08:00 |
| Rishabh Instruments Ltd. | 543977 | 473.8 | 475 | 465.35 | 464.45 | 467.35 | 2.90 | 0.62 | 3623 | 0.17 | 2026-04-17 14:07:00 | ||
| Rites Ltd. | 541556 | 218.85 | 226.35 | 217.9 | 216.1 | 222.75 | 6.65 | 3.08 | 57663 | 1.28 | 826.15 | 175.1 | 2026-04-17 14:07:00 |
| RK Swamy Ltd. | 544136 | 88.64 | 91.83 | 88.61 | 86.92 | 90.3 | 3.38 | 3.89 | 1688 | 0.02 | 2026-04-17 14:07:00 | ||
| Rolex Rings Ltd | 543325 | 135.45 | 137.2 | 135 | 135.75 | 136.4 | 0.65 | 0.48 | 12348 | 0.17 | 2788.95 | 99.3 | 2026-04-17 14:07:00 |
| Rossari Biotech Ltd. | 543213 | 498.5 | 507.05 | 483.5 | 478.95 | 505.3 | 26.35 | 5.50 | 12692 | 0.64 | 1051 | 372.9 | 2026-04-17 14:07:00 |
| Rossell Techsys Ltd. | 544294 | 961.05 | 990 | 961.05 | 961.05 | 973.05 | 12.00 | 1.25 | 5192 | 0.51 | 2026-04-17 14:07:00 | ||
| Roto Pumps Ltd. | 517500 | 58.56 | 62.27 | 58.55 | 58.75 | 61.33 | 2.58 | 4.39 | 132711 | 0.81 | 748.65 | 47.53 | 2026-04-17 14:08:00 |
| Route Mobile Ltd. | 543228 | 513.35 | 516.65 | 505.9 | 506.9 | 511 | 4.10 | 0.81 | 9040 | 0.46 | 1942 | 414.1 | 2026-04-17 14:07:00 |
| Royal Orchid Hotels Ltd. | 532699 | 361.75 | 365.6 | 360 | 359.1 | 360 | 0.90 | 0.25 | 323 | 0.01 | 594.1 | 181.65 | 2026-04-17 14:08:00 |
| RPG Life Sciences Ltd. | 532983 | 1902.1 | 2025.9 | 1879.5 | 1899.8 | 2010.35 | 110.55 | 5.82 | 76949 | 15.47 | 2976.7 | 645.7 | 2026-04-17 14:08:00 |
| RPSG Ventures Ltd. | 542333 | 990.2 | 990.2 | 959 | 971.65 | 962.5 | -9.15 | -0.94 | 8512 | 0.82 | 1357.4 | 359.45 | 2026-04-17 14:07:00 |
| RR Kabel Ltd. | 543981 | 1461.8 | 1519.05 | 1453.7 | 1453.7 | 1486 | 32.30 | 2.22 | 19096 | 2.84 | 2026-04-17 14:07:00 | ||
| Rupa & Company Ltd. | 533552 | 140.45 | 144.3 | 140.45 | 140.7 | 142.3 | 1.60 | 1.14 | 6900 | 0.10 | 368.35 | 109.5 | 2026-04-17 14:08:00 |
| Rushil Decor Ltd. | 533470 | 14.91 | 15.1 | 14.77 | 14.89 | 15 | 0.11 | 0.74 | 39129 | 0.06 | 599.01382762131 | 12.51 | 2026-04-17 14:08:00 |
| S Chand And Company Ltd. | 540497 | 164.45 | 168.7 | 163 | 163.85 | 163 | -0.85 | -0.52 | 2337 | 0.04 | 335 | 130.5 | 2026-04-17 14:06:00 |
| S.P. Apparels Ltd. | 540048 | 792.5 | 792.5 | 745.2 | 758.4 | 759.45 | 1.05 | 0.14 | 299 | 0.02 | 1133 | 273 | 2026-04-17 14:07:00 |
| Safari Industries (India) Ltd. | 523025 | 1570.35 | 1650 | 1562.95 | 1553.8 | 1583.95 | 30.15 | 1.94 | 7976 | 1.26 | 4539.95 | 1115.6 | 2026-04-17 14:08:00 |
| Sagility Ltd. | 544282 | 43.13 | 43.43 | 42.75 | 43.15 | 43 | -0.15 | -0.35 | 306686 | 1.32 | 2026-04-17 14:07:00 | ||
| Sai Life Sciences Ltd. | 544306 | 992.65 | 992.65 | 967.6 | 971.85 | 967.6 | -4.25 | -0.44 | 11331 | 1.10 | 2026-04-17 14:07:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 101.41 | 102.58 | 100.83 | 100.21 | 102.1 | 1.89 | 1.89 | 19799 | 0.20 | 2026-04-17 14:07:00 | ||
| Saint-Gobain Sekurit India Ltd. | 515043 | 102.25 | 102.25 | 99.6 | 100.07 | 101.24 | 1.17 | 1.17 | 29757 | 0.30 | 158 | 77 | 2026-04-17 14:06:00 |
| Salasar Techno Engineering Ltd. | 540642 | 7.56 | 7.65 | 7.35 | 7.5 | 7.55 | 0.05 | 0.67 | 264475 | 0.20 | 139.95 | 5.6 | 2026-04-17 14:07:00 |
| Samhi Hotels Ltd. | 543984 | 164.35 | 167.45 | 162 | 163.85 | 163.55 | -0.30 | -0.18 | 29118 | 0.48 | 2026-04-17 14:07:00 | ||
| Sammaan Capital Ltd. | 535789 | 155 | 155.25 | 153.3 | 155 | 154.15 | -0.85 | -0.55 | 335469 | 5.17 | 234.95 | 91.8 | 2026-04-17 14:08:00 |
| Sanathan Textiles Ltd. | 544314 | 426.85 | 432.75 | 426.85 | 430 | 429 | -1.00 | -0.23 | 158 | 0.01 | 2026-04-17 14:06:00 | ||
| Sandhar Technologies Ltd. | 541163 | 508 | 518 | 507 | 504.35 | 510 | 5.65 | 1.12 | 5570 | 0.28 | 697.6 | 186.1 | 2026-04-17 14:07:00 |
| Sangam (India) Ltd. | 514234 | 458.7 | 459 | 455.5 | 456.6 | 458.25 | 1.65 | 0.36 | 57 | 0.00 | 627.2 | 185 | 2026-04-17 14:07:00 |
| Sanghvi Movers Ltd. | 530073 | 300.65 | 306.2 | 297.9 | 300.95 | 298 | -2.95 | -0.98 | 12999 | 0.39 | 1483 | 205 | 2026-04-17 14:08:00 |
| Sanmit Infra Ltd. | 532435 | 8.2 | 8.2 | 7.75 | 8.04 | 8.08 | 0.04 | 0.50 | 39467 | 0.03 | 94.74 | 4.85 | 2026-04-17 14:08:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4747.65 | 4784.1 | 4694.95 | 4721.5 | 4728.55 | 7.05 | 0.15 | 129 | 0.06 | 2026-04-17 14:07:00 | ||
| Sansera Engineering Ltd. | 543358 | 2415 | 2477.35 | 2317.1 | 2396.2 | 2340.5 | -55.70 | -2.32 | 10941 | 2.56 | 2477.35 | 672.85 | 2026-04-17 14:07:00 |
| Sanstar Ltd. | 544217 | 85.98 | 88 | 85.26 | 85.34 | 87.37 | 2.03 | 2.38 | 6747 | 0.06 | 2026-04-17 14:07:00 | ||
| Sapphire Foods India Ltd. | 543397 | 173.6 | 176.5 | 172 | 172.6 | 173.1 | 0.50 | 0.29 | 18437 | 0.32 | 1878 | 140.25 | 2026-04-17 14:07:00 |
| Saregama India Ltd. | 532163 | 343 | 350.85 | 342.6 | 343.6 | 344.55 | 0.95 | 0.28 | 529567 | 18.25 | 688.5 | 303.3 | 2026-04-17 14:08:00 |
| Sasken Technologies Ltd. | 532663 | 1324 | 1355.95 | 1303.85 | 1310.4 | 1335.1 | 24.70 | 1.88 | 601 | 0.08 | 2365.55 | 761 | 2026-04-17 14:06:00 |
| Satia Industries Ltd. | 539201 | 65.5 | 68.31 | 65.25 | 66.98 | 67.44 | 0.46 | 0.69 | 3823 | 0.03 | 164.35 | 50.62 | 2026-04-17 14:07:00 |
| Satin Creditcare Network Ltd. | 539404 | 163.25 | 178.5 | 160.8 | 161.05 | 176.3 | 15.25 | 9.47 | 32760 | 0.58 | 283.65 | 102.45 | 2026-04-17 14:07:00 |
| Savita Oil Technologies Ltd. | 524667 | 365.35 | 373.8 | 365.35 | 365.3 | 368.25 | 2.95 | 0.81 | 932 | 0.03 | 655 | 231.95 | 2026-04-17 14:07:00 |
| SBFC Finance Ltd. | 543959 | 97.51 | 97.69 | 96.56 | 98.11 | 97.38 | -0.73 | -0.74 | 60010 | 0.58 | 2026-04-17 14:07:00 | ||
| Schneider Electric Infrastructure Ltd. | 534139 | 1005.8 | 1043.8 | 980 | 994.1 | 1015 | 20.90 | 2.10 | 25390 | 2.58 | 1055 | 116.3 | 2026-04-17 14:08:00 |
| Seamec Ltd. | 526807 | 1550 | 1555.3 | 1522.7 | 1548.85 | 1548.45 | -0.40 | -0.03 | 1014 | 0.16 | 1664 | 563.3 | 2026-04-17 14:08:00 |
| Senco Gold Ltd. | 543936 | 324.55 | 332.3 | 324.55 | 325 | 327.25 | 2.25 | 0.69 | 39974 | 1.31 | 1544 | 227.7 | 2026-04-17 14:07:00 |
| Senores Pharmaceuticals Ltd. | 544319 | 890 | 909 | 875 | 890.6 | 876.9 | -13.70 | -1.54 | 17092 | 1.50 | 2026-04-17 14:07:00 | ||
| SEPC Ltd. | 532945 | 7.69 | 7.78 | 7.59 | 7.66 | 7.66 | 0.00 | 0.00 | 879194 | 0.67 | 33.5 | 4.63 | 2026-04-17 14:08:00 |
| SG Finserve Ltd. | 539199 | 525 | 538 | 511 | 517.65 | 519.3 | 1.65 | 0.32 | 78418 | 4.07 | 748 | 182.45 | 2026-04-17 14:07:00 |
| SH Kelkar And Company Ltd. | 539450 | 144.75 | 146 | 143.15 | 143.8 | 145.95 | 2.15 | 1.50 | 5946 | 0.09 | 335.25 | 81.9 | 2026-04-17 14:07:00 |
| Shalby Ltd. | 540797 | 161.1 | 162.15 | 159 | 159.6 | 159.65 | 0.05 | 0.03 | 1023 | 0.02 | 333.85 | 114.35 | 2026-04-17 14:07:00 |
| Shankara Building Products Ltd. | 540425 | 127 | 128 | 125 | 126.85 | 127 | 0.15 | 0.12 | 2786 | 0.04 | 1210 | 98.5 | 2026-04-17 14:07:00 |
| Shanthi Gears Ltd. | 522034 | 479.85 | 482.7 | 473.6 | 479.85 | 476.05 | -3.80 | -0.79 | 336 | 0.02 | 703.55 | 225.15 | 2026-04-17 14:08:00 |
| Sharda Cropchem Ltd. | 538666 | 1114.5 | 1141.15 | 1105 | 1100.65 | 1115.1 | 14.45 | 1.31 | 4969 | 0.55 | 1297.8 | 318 | 2026-04-17 14:07:00 |
| Sharda Motor Industries Ltd. | 535602 | 861.05 | 881 | 861 | 861.05 | 874.15 | 13.10 | 1.52 | 1800 | 0.16 | 2955.9 | 550 | 2026-04-17 14:08:00 |
| Share India Securities Ltd. | 540725 | 149.75 | 151.35 | 145.05 | 147.25 | 148.2 | 0.95 | 0.65 | 11615 | 0.17 | 2039.95 | 115.25 | 2026-04-17 14:07:00 |
| Sheela Foam Ltd. | 540203 | 550.35 | 559 | 548.75 | 547.5 | 551 | 3.50 | 0.64 | 204639 | 11.28 | 1710 | 460.75 | 2026-04-17 14:07:00 |
| Shilchar Technologies Ltd. | 531201 | 4800.4 | 4833.95 | 4665 | 4779.25 | 4684 | -95.25 | -1.99 | 3392 | 1.59 | 8899 | 552.1 | 2026-04-17 14:08:00 |
| Shilpa Medicare Ltd. | 530549 | 416.95 | 416.95 | 407.3 | 411.25 | 408.5 | -2.75 | -0.67 | 7934 | 0.32 | 1003.2 | 222.4 | 2026-04-17 14:08:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 46.69 | 48.59 | 45.63 | 46.01 | 48 | 1.99 | 4.33 | 160942 | 0.77 | 2026-04-17 14:07:00 | ||
| Shipping Corporation Of India Ltd. | 523598 | 291.6 | 322.8 | 291.6 | 289.2 | 311.25 | 22.05 | 7.62 | 4614011 | 143.61 | 384.8 | 79.5 | 2026-04-17 14:08:00 |
| Shiva Cement Ltd. | 532323 | 19.47 | 19.7 | 19.03 | 19.27 | 19.67 | 0.40 | 2.08 | 70522 | 0.14 | 64.8 | 12.05 | 2026-04-17 14:07:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 521.2 | 532 | 509.3 | 513.95 | 524.15 | 10.20 | 1.98 | 17989 | 0.94 | 730 | 318 | 2026-04-17 14:08:00 |
| Shivalik Rasayan Ltd. | 539148 | 274.7 | 279.45 | 272 | 272.15 | 275.7 | 3.55 | 1.30 | 1115 | 0.03 | 1106.9 | 207.7 | 2026-04-17 14:07:00 |
| Shoppers Stop Ltd. | 532638 | 295 | 303.35 | 293 | 293 | 299.65 | 6.65 | 2.27 | 51976 | 1.56 | 943.65 | 267 | 2026-04-17 14:08:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 350.4 | 350.4 | 343.8 | 344.05 | 348.1 | 4.05 | 1.18 | 277 | 0.01 | 476.6 | 141 | 2026-04-17 14:06:00 |
| Shree Renuka Sugars Ltd. | 532670 | 27.99 | 28.76 | 27.9 | 27.92 | 28.32 | 0.40 | 1.43 | 442417 | 1.25 | 68.7 | 22.86 | 2026-04-17 14:08:00 |
| Shriram Properties Ltd. | 543419 | 81 | 81.99 | 80.23 | 80.45 | 81.77 | 1.32 | 1.64 | 63798 | 0.52 | 147.5 | 53.25 | 2026-04-17 14:07:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 862.6 | 871.65 | 852.95 | 862.45 | 866.85 | 4.40 | 0.51 | 5102 | 0.44 | 1000.9 | 253.05 | 2026-04-17 14:07:00 |
| Sigachi Industries Ltd. | 543389 | 23.3 | 23.78 | 23.28 | 23.31 | 23.38 | 0.07 | 0.30 | 161372 | 0.38 | 429.9 | 16.74 | 2026-04-17 14:07:00 |
| Signatureglobal (India) Ltd. | 543990 | 823.95 | 835.8 | 800 | 806.95 | 805.6 | -1.35 | -0.17 | 27186 | 2.19 | 2026-04-17 14:07:00 | ||
| Signpost India Ltd. | 544117 | 250.5 | 254.75 | 247.35 | 250.25 | 248.65 | -1.60 | -0.64 | 794 | 0.02 | 2026-04-17 13:56:00 | ||
| Silver Touch Technologies Ltd. | 543525 | 124.4 | 129.9 | 123.75 | 124.6 | 124.85 | 0.25 | 0.20 | 39125 | 0.49 | 1695.5 | 100.8 | 2026-04-17 14:07:00 |
| Simplex Infrastructures Ltd. | 523838 | 227.5 | 229 | 222 | 228 | 222.45 | -5.55 | -2.43 | 2433 | 0.05 | 349.7 | 29.75 | 2026-04-17 14:08:00 |
| SIRCA Paints India Ltd. | 543686 | 444.4 | 457 | 440.5 | 440.65 | 456 | 15.35 | 3.48 | 33629 | 1.53 | 539 | 234 | 2026-04-17 14:07:00 |
| SIS Ltd. | 540673 | 321 | 325.3 | 320.6 | 319.05 | 323.25 | 4.20 | 1.32 | 417 | 0.01 | 544.1 | 257.4 | 2026-04-17 14:07:00 |
| SJS Enterprises Ltd. | 543387 | 1700.9 | 1701.8 | 1671 | 1697.4 | 1697.45 | 0.05 | 0.00 | 3011 | 0.51 | 1928.4 | 379 | 2026-04-17 14:07:00 |
| SKF India (Industrial) Ltd. | 544572 | 2359.45 | 2377.75 | 2340.45 | 2358.65 | 2357.6 | -1.05 | -0.04 | 361 | 0.09 | 2026-04-17 14:07:00 | ||
| Skipper Ltd. | 538562 | 414.95 | 421.2 | 408 | 407.2 | 420.1 | 12.90 | 3.17 | 26772 | 1.12 | 665 | 54.5 | 2026-04-17 14:07:00 |
| SMC Global Securities Ltd. | 543263 | 64.1 | 65.2 | 63.52 | 63.81 | 65.11 | 1.30 | 2.04 | 29879 | 0.19 | 182 | 54.41 | 2026-04-17 14:07:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 428.95 | 433.7 | 425.8 | 424.15 | 429.5 | 5.35 | 1.26 | 4220 | 0.18 | 446.5 | 54.5 | 2026-04-17 14:08:00 |
| Snowman Logistics Ltd. | 538635 | 42.09 | 43.82 | 42.09 | 43.24 | 42.96 | -0.28 | -0.65 | 14662 | 0.06 | 91.55 | 30.25 | 2026-04-17 14:07:00 |
| Sobha Ltd. | 532784 | 1342.35 | 1342.35 | 1315.15 | 1319.8 | 1333.4 | 13.60 | 1.03 | 1468 | 0.20 | 2238 | 412.4 | 2026-04-17 14:08:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 495 | 509 | 495 | 489.3 | 502.9 | 13.60 | 2.78 | 4912 | 0.25 | 885.95 | 287 | 2026-04-17 14:07:00 |
| Somany Ceramics Ltd. | 531548 | 441 | 451.8 | 437.05 | 438.55 | 439.4 | 0.85 | 0.19 | 3056 | 0.13 | 872 | 332 | 2026-04-17 14:08:00 |
| Sonata Software Ltd. | 532221 | 278.45 | 279.05 | 272.7 | 279.3 | 277.95 | -1.35 | -0.48 | 54745 | 1.52 | 1485.3 | 208.5 | 2026-04-17 14:08:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 228.6 | 229.8 | 223 | 227.3 | 226.85 | -0.45 | -0.20 | 4942 | 0.11 | 1243.1 | 182.5 | 2026-04-17 14:07:00 |
| Speciality Restaurants Ltd. | 534425 | 111 | 111 | 102.32 | 105.48 | 103.03 | -2.45 | -2.32 | 740 | 0.01 | 287.25 | 83.4 | 2026-04-17 14:08:00 |
| Spencer's Retail Ltd. | 542337 | 35.41 | 35.95 | 34.9 | 34.91 | 35.5 | 0.59 | 1.69 | 8932 | 0.03 | 139.4 | 24.29 | 2026-04-17 14:07:00 |
| Sportking India Ltd. | 539221 | 140.6 | 142.2 | 138.25 | 138.45 | 140.7 | 2.25 | 1.63 | 7177 | 0.10 | 1595 | 69.97 | 2026-04-17 14:07:00 |
| SPR Auto Technologies Ltd. | 544344 | 3634.8 | 3744.95 | 3607.8 | 3607.8 | 3738.05 | 130.25 | 3.61 | 12012 | 4.49 | 2026-04-17 14:07:00 | ||
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 494.1 | 495.75 | 483.5 | 489.95 | 488.35 | -1.60 | -0.33 | 411 | 0.02 | 950.8 | 375 | 2026-04-17 14:07:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 148.5 | 167 | 148 | 147.05 | 161.3 | 14.25 | 9.69 | 273206 | 4.41 | 2026-04-17 14:07:00 | ||
| Standard Engineering Technology Ltd. | 544333 | 134.45 | 137.65 | 134.45 | 135.3 | 137.05 | 1.75 | 1.29 | 6134 | 0.08 | 2026-04-17 14:07:00 | ||
| Star Cement Ltd. | 540575 | 222.55 | 223 | 221.45 | 221.9 | 222.5 | 0.60 | 0.27 | 7454 | 0.17 | 308.1 | 88.55 | 2026-04-17 14:07:00 |
| Steel Exchange India Ltd. | 534748 | 8.98 | 8.98 | 8.82 | 8.85 | 8.86 | 0.01 | 0.11 | 50447 | 0.04 | 18.42 | 6.97 | 2026-04-17 14:08:00 |
| Steel Strips Wheels Ltd. | 513262 | 213.4 | 222.1 | 211.65 | 212.85 | 221.9 | 9.05 | 4.25 | 12943 | 0.29 | 298.9 | 126.2 | 2026-04-17 14:08:00 |
| Steelcast Ltd. | 513517 | 292.6 | 300.4 | 292.5 | 292.6 | 296.5 | 3.90 | 1.33 | 3353 | 0.10 | 1275.25 | 178.8 | 2026-04-17 14:08:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 194.25 | 197.75 | 193.25 | 193.5 | 194.75 | 1.25 | 0.65 | 58356 | 1.14 | 828 | 148.3 | 2026-04-17 14:07:00 |
| Sterling Tools Ltd. | 530759 | 242.8 | 246.45 | 240.55 | 242.8 | 244.9 | 2.10 | 0.86 | 2494 | 0.06 | 744.3 | 156.6 | 2026-04-17 14:08:00 |
| Sterlite Technologies Ltd. | 532374 | 260.35 | 268.4 | 256.05 | 255.65 | 267 | 11.35 | 4.44 | 226565 | 6.05 | 268.4 | 58.51 | 2026-04-17 14:08:00 |
| STL Networks Ltd. | 544395 | 25.46 | 25.85 | 24.69 | 25.21 | 24.77 | -0.44 | -1.75 | 451056 | 1.12 | 2026-04-17 14:07:00 | ||
| Stove Kraft Ltd. | 543260 | 561.1 | 568 | 553.8 | 562.7 | 560.85 | -1.85 | -0.33 | 8884 | 0.50 | 976.75 | 354 | 2026-04-17 14:07:00 |
| Strides Pharma Science Ltd. | 532531 | 993.9 | 1012 | 993.9 | 993.9 | 1008.6 | 14.70 | 1.48 | 3367 | 0.34 | 1675.25 | 268.4 | 2026-04-17 14:08:00 |
| Stylam Industries Ltd. | 526951 | 2269.25 | 2269.25 | 2236 | 2241.65 | 2251.2 | 9.55 | 0.43 | 546 | 0.12 | 2736 | 941.7 | 2026-04-17 14:08:00 |
| Subex Ltd. | 532348 | 9.58 | 9.85 | 9.53 | 9.57 | 9.7 | 0.13 | 1.36 | 348477 | 0.34 | 45.8 | 6.63 | 2026-04-17 14:08:00 |
| Subros Ltd. | 517168 | 798.95 | 798.95 | 781.7 | 779.45 | 786.4 | 6.95 | 0.89 | 2136 | 0.17 | 1212.4 | 272 | 2026-04-17 14:08:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 178.45 | 181 | 176.65 | 180.1 | 178.25 | -1.85 | -1.03 | 133 | 0.00 | 619 | 137.25 | 2026-04-17 14:08:00 |
| Sula Vineyards Ltd. | 543711 | 176.95 | 180.25 | 174 | 174.45 | 175.15 | 0.70 | 0.40 | 29453 | 0.52 | 699.75 | 138.55 | 2026-04-17 14:07:00 |
| Sumitomo Chemical India Ltd. | 542920 | 423.2 | 443.4 | 423.2 | 424.8 | 443.15 | 18.35 | 4.32 | 18263 | 0.81 | 665 | 5.77 | 2026-04-17 14:07:00 |
| Summit Securities Ltd. | 533306 | 1726.85 | 1726.85 | 1692.1 | 1710.9 | 1713.5 | 2.60 | 0.15 | 222 | 0.04 | 3725.65 | 517.9 | 2026-04-17 14:08:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 153.5 | 153.5 | 146.95 | 152.15 | 148.2 | -3.95 | -2.60 | 84151 | 1.25 | 474 | 108.2 | 2026-04-17 14:08:00 |
| Sundaram-Clayton Ltd. | 544066 | 1420.9 | 1486.95 | 1420.9 | 1407.55 | 1449.5 | 41.95 | 2.98 | 704 | 0.10 | 2026-04-17 14:07:00 | ||
| Suprajit Engineering Ltd. | 532509 | 408.65 | 415.1 | 408.65 | 410.55 | 410.6 | 0.05 | 0.01 | 2664 | 0.11 | 639.95 | 315.25 | 2026-04-17 14:08:00 |
| Supriya Lifescience Ltd. | 543434 | 636 | 640.6 | 623.4 | 628 | 624 | -4.00 | -0.64 | 3456 | 0.22 | 841.7 | 170.05 | 2026-04-17 14:07:00 |
| Suraj Estate Developers Ltd. | 544054 | 246 | 246 | 237.1 | 246.95 | 240 | -6.95 | -2.81 | 40949 | 0.98 | 2026-04-17 14:07:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 281.55 | 283.65 | 280.15 | 281.45 | 283.65 | 2.20 | 0.78 | 685 | 0.02 | 2026-04-17 14:06:00 | ||
| Suratwwala Business Group Ltd. | 543218 | 30 | 30.7 | 29.02 | 30.27 | 29.02 | -1.25 | -4.13 | 5010 | 0.01 | 1014.95 | 18.41 | 2026-04-17 14:07:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 142 | 145.7 | 141.6 | 143.4 | 142.9 | -0.50 | -0.35 | 6557 | 0.09 | 219.55 | 83.45 | 2026-04-17 14:07:00 |
| Sutlej Textiles And Industries Ltd. | 532782 | 36.8 | 36.9 | 36.43 | 37.09 | 36.7 | -0.39 | -1.05 | 3172 | 0.01 | 78.59 | 23.7 | 2026-04-17 14:08:00 |
| Suven Life Sciences Ltd. | 530239 | 198.2 | 199.8 | 194.05 | 196 | 197.9 | 1.90 | 0.97 | 19977 | 0.40 | 303 | 45.01 | 2026-04-17 14:08:00 |
| Suyog Telematics Ltd. | 537259 | 819 | 819 | 790.45 | 793.9 | 795.05 | 1.15 | 0.14 | 624 | 0.05 | 1969 | 290 | 2026-04-17 14:08:00 |
| Suzlon Energy Ltd. | 532667 | 50.54 | 53.07 | 50.54 | 50.26 | 53 | 2.74 | 5.45 | 17228197 | 91.31 | 86.04 | 6.6 | 2026-04-17 14:08:00 |
| Swelect Energy Systems Ltd. | 532051 | 652.75 | 657.7 | 639.85 | 639.95 | 649.3 | 9.35 | 1.46 | 2930 | 0.19 | 1526.35 | 262.9 | 2026-04-17 14:08:00 |
| Symphony Ltd. | 517385 | 814.25 | 818 | 807.8 | 811.85 | 816.2 | 4.35 | 0.54 | 5935 | 0.48 | 1878.95 | 684.05 | 2026-04-17 14:08:00 |
| Syncom Formulations (India) Ltd. | 524470 | 13.92 | 14.45 | 13.76 | 13.95 | 14.27 | 0.32 | 2.29 | 266623 | 0.38 | 27.94 | 4.55 | 2026-04-17 14:08:00 |
| Syngene International Ltd. | 539268 | 437.95 | 441.5 | 431 | 434.7 | 438 | 3.30 | 0.76 | 40899 | 1.79 | 960 | 380 | 2026-04-17 14:07:00 |
| Syrma SGS Technology Ltd. | 543573 | 979.95 | 992 | 965.8 | 968.95 | 984.25 | 15.30 | 1.58 | 113376 | 11.16 | 992 | 248.3 | 2026-04-17 14:07:00 |
| Systematix Corporate Services Ltd. | 526506 | 68.61 | 73.14 | 68.61 | 69.66 | 72.99 | 3.33 | 4.78 | 4897 | 0.04 | 2021 | 53.46 | 2026-04-17 14:08:00 |
| TAAL Tech Ltd. | 539956 | 3090 | 3100 | 3034.5 | 3065.2 | 3040.05 | -25.15 | -0.82 | 541 | 0.16 | 4344 | 1460 | 2026-04-17 14:07:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 328.75 | 334.5 | 328.75 | 330.35 | 332.45 | 2.10 | 0.64 | 2241 | 0.07 | 539.95 | 157.7 | 2026-04-17 14:08:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 142.2 | 142.2 | 138.75 | 140 | 141 | 1.00 | 0.71 | 3696 | 0.05 | 330.95 | 115.05 | 2026-04-17 14:08:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 685.3 | 691.85 | 678 | 681.45 | 678.25 | -3.20 | -0.47 | 1888 | 0.13 | 720 | 396.05 | 2026-04-17 14:07:00 |
| Tanla Platforms Ltd. | 532790 | 491.55 | 496.5 | 485.05 | 487.55 | 491.5 | 3.95 | 0.81 | 18523 | 0.91 | 1317.7 | 372 | 2026-04-17 14:08:00 |
| TARC Ltd. | 543249 | 136.5 | 138.2 | 132.65 | 135.6 | 135.25 | -0.35 | -0.26 | 31077 | 0.42 | 275.5 | 33.4 | 2026-04-17 14:07:00 |
| Tarsons Products Ltd. | 543399 | 212.35 | 218.65 | 211 | 214.85 | 212.65 | -2.20 | -1.02 | 5748 | 0.12 | 914.35 | 164.15 | 2026-04-17 14:07:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7107 | 7120 | 7067.9 | 7100 | 7115 | 15.00 | 0.21 | 97 | 0.07 | 18940.95 | 6440 | 2026-04-17 14:08:00 |
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 43.94 | 48.25 | 43.94 | 43.84 | 45.67 | 1.83 | 4.17 | 1562058 | 7.13 | 149 | 30.12 | 2026-04-17 14:08:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1289.55 | 1335.75 | 1289.55 | 1283.65 | 1291.2 | 7.55 | 0.59 | 2924 | 0.38 | 2649.1 | 610 | 2026-04-17 14:07:00 |
| TCI Express Ltd. | 540212 | 555.25 | 570 | 553.95 | 552.5 | 555 | 2.50 | 0.45 | 1184 | 0.07 | 2009.95 | 451 | 2026-04-17 14:07:00 |
| TCPL Packaging Ltd. | 523301 | 2681.6 | 2704.3 | 2670 | 2664.65 | 2704 | 39.35 | 1.48 | 92 | 0.02 | 4909.55 | 1023 | 2026-04-17 14:08:00 |
| TD Power Systems Ltd. | 533553 | 986.85 | 1007.8 | 977.65 | 970.85 | 995.3 | 24.45 | 2.52 | 88356 | 8.79 | 1007.8 | 95.9 | 2026-04-17 14:08:00 |
| TeamLease Services Ltd. | 539658 | 1240 | 1274.9 | 1238.4 | 1224.55 | 1240.8 | 16.25 | 1.33 | 2169 | 0.27 | 3692.45 | 1063.4 | 2026-04-17 14:07:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1224.55 | 1232 | 1206.5 | 1207.75 | 1231.15 | 23.40 | 1.94 | 46333 | 5.70 | 1824.95 | 254 | 2026-04-17 14:07:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2526.4 | 2549.5 | 2433.85 | 2526.2 | 2468 | -58.20 | -2.30 | 172 | 0.04 | 3939 | 689.65 | 2026-04-17 14:08:00 |
| Tega Industries Ltd. | 543413 | 1756.95 | 1767.6 | 1739.4 | 1751.05 | 1740.85 | -10.20 | -0.58 | 635 | 0.11 | 2327.45 | 468 | 2026-04-17 14:07:00 |
| Tejas Networks Ltd. | 540595 | 431.55 | 437.75 | 422.5 | 431.75 | 423.95 | -7.80 | -1.81 | 143609 | 6.09 | 1495.1 | 294.1 | 2026-04-17 14:07:00 |
| Tenneco Clean Air India Ltd. | 544612 | 587.35 | 604 | 581 | 582.25 | 594.5 | 12.25 | 2.10 | 24067 | 1.43 | 2026-04-17 14:07:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 104.34 | 108.22 | 104.33 | 103.6 | 106.15 | 2.55 | 2.46 | 198916 | 2.11 | 296.6 | 40.49 | 2026-04-17 14:08:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4314.6 | 4371.8 | 4225 | 4277.9 | 4242.7 | -35.20 | -0.82 | 3061 | 1.30 | 4388.85 | 472.075 | 2026-04-17 14:08:00 |
| The Anup Engineering Ltd. | 542460 | 2074.2 | 2094 | 2036 | 2049.65 | 2073.45 | 23.80 | 1.16 | 2263 | 0.47 | 3857.55 | 798.15 | 2026-04-17 14:07:00 |
| The India Cements Ltd. | 530005 | 408.05 | 420 | 408.05 | 410.7 | 417.3 | 6.60 | 1.61 | 6622 | 0.28 | 489.65 | 167.05 | 2026-04-17 14:08:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 132.8 | 133.2 | 130.75 | 132.4 | 132.1 | -0.30 | -0.23 | 336887 | 4.45 | 152.45 | 26.7 | 2026-04-17 14:08:00 |
| The Karnataka Bank Ltd. | 532652 | 247 | 247.45 | 242.75 | 246.45 | 244.55 | -1.90 | -0.77 | 87705 | 2.14 | 285.7 | 70.9 | 2026-04-17 14:08:00 |
| The South Indian Bank Ltd. | 532218 | 38.82 | 39 | 38.6 | 38.78 | 38.78 | 0.00 | 0.00 | 944303 | 3.66 | 46.85 | 7.79 | 2026-04-17 14:08:00 |
| The Ugar Sugar Works Ltd. | 530363 | 40.9 | 40.9 | 35.31 | 39.74 | 40.11 | 0.37 | 0.93 | 11523 | 0.05 | 135.65 | 33.11 | 2026-04-17 14:08:00 |
| Themis Medicare Ltd. | 530199 | 85.43 | 90.92 | 85.43 | 85.28 | 89.5 | 4.22 | 4.95 | 8315 | 0.07 | 1980.95 | 65 | 2026-04-17 14:08:00 |
| Thyrocare Technologies Ltd. | 539871 | 392.6 | 395.8 | 385.6 | 394.3 | 390.7 | -3.60 | -0.91 | 11304 | 0.44 | 1613.9 | 342.55 | 2026-04-17 14:07:00 |
| Time Technoplast Ltd. | 532856 | 196.2 | 198 | 193.65 | 195.7 | 195.3 | -0.40 | -0.20 | 42279 | 0.83 | 513.35 | 69.55 | 2026-04-17 14:08:00 |
| Timken India Ltd. | 522113 | 3489.9 | 3536.4 | 3455.1 | 3491.9 | 3466.15 | -25.75 | -0.74 | 748 | 0.26 | 4816 | 2200 | 2026-04-17 14:08:00 |
| Tinna Rubber And Infrastructure Ltd. | 530475 | 705.9 | 750 | 686.6 | 688.7 | 738.3 | 49.60 | 7.20 | 5203 | 0.38 | 2179.2 | 337 | 2026-04-17 14:08:00 |
| Tips Music Ltd. | 532375 | 593.8 | 593.8 | 560.1 | 574.4 | 584.55 | 10.15 | 1.77 | 8921 | 0.52 | 950 | 138.46 | 2026-04-17 14:08:00 |
| Titagarh Rail Systems Ltd. | 532966 | 742.75 | 758.1 | 740 | 737.2 | 742.9 | 5.70 | 0.77 | 60109 | 4.47 | 1896.5 | 128.05 | 2026-04-17 14:08:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 71.45 | 71.77 | 70.65 | 70.59 | 71.77 | 1.18 | 1.67 | 25162 | 0.18 | 364.75 | 51.2 | 2026-04-17 14:08:00 |
| Tracxn Technologies Ltd. | 543638 | 33.19 | 35 | 33.19 | 34.64 | 34.7 | 0.06 | 0.17 | 3616 | 0.01 | 124.15 | 25.35 | 2026-04-17 14:07:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 322 | 327.5 | 317 | 319.95 | 322.75 | 2.80 | 0.88 | 349343 | 11.28 | 1300.45 | 33.5 | 2026-04-17 14:08:00 |
| Transindia Real Estate Ltd. | 543955 | 29.53 | 29.54 | 28.17 | 28.95 | 29 | 0.05 | 0.17 | 1454 | 0.00 | 2026-04-17 14:07:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 989.5 | 1010 | 989.5 | 988.55 | 1006.5 | 17.95 | 1.82 | 605 | 0.06 | 1301.85 | 556.05 | 2026-04-17 14:08:00 |
| Transrail Lighting Ltd. | 544317 | 560.25 | 575 | 560.25 | 559.7 | 574.9 | 15.20 | 2.72 | 38125 | 2.19 | 2026-04-17 14:07:00 | ||
| Transworld Shipping Lines Ltd. | 520151 | 160.75 | 166.5 | 158.3 | 154.4 | 159 | 4.60 | 2.98 | 2849 | 0.05 | 506 | 114.1 | 2026-04-17 14:08:00 |
| Travel Food Services Ltd. | 544443 | 1349.8 | 1351.9 | 1310.85 | 1309.1 | 1325.1 | 16.00 | 1.22 | 1452 | 0.19 | 2026-04-17 14:07:00 | ||
| Trident Ltd. | 521064 | 25.89 | 26.19 | 25.84 | 25.88 | 26.13 | 0.25 | 0.97 | 522355 | 1.36 | 52.85 | 22 | 2026-04-17 14:08:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 387.05 | 399.95 | 387.05 | 389.05 | 393.6 | 4.55 | 1.17 | 13761 | 0.54 | 536 | 215.55 | 2026-04-17 14:08:00 |
| Triveni Turbine Ltd. | 533655 | 480 | 514 | 477.6 | 477.95 | 511.85 | 33.90 | 7.09 | 153666 | 7.87 | 885 | 188.35 | 2026-04-17 14:08:00 |
| TruCap Finance Ltd. | 540268 | 5.9 | 6.33 | 5.82 | 6.03 | 6.07 | 0.04 | 0.66 | 10895 | 0.01 | 102.8 | 4.51 | 2026-04-17 14:04:00 |
| TTK Prestige Ltd. | 517506 | 484.6 | 499 | 482.6 | 482.25 | 496.6 | 14.35 | 2.98 | 5028 | 0.25 | 1051 | 423.3 | 2026-04-17 14:08:00 |
| TV Today Network Ltd. | 532515 | 119.67 | 119.67 | 114.42 | 114.67 | 114.5 | -0.17 | -0.15 | 775 | 0.01 | 324 | 94.1 | 2026-04-17 14:08:00 |
| TVS Electronics Ltd. | 532513 | 453 | 502 | 449.6 | 440.85 | 480.15 | 39.30 | 8.91 | 62671 | 3.01 | 740.85 | 212 | 2026-04-17 14:08:00 |
| TVS Holdings Ltd. | 520056 | 14325 | 14861 | 14325 | 14626.15 | 14859.95 | 233.80 | 1.60 | 549 | 0.82 | 16150 | 3410.55 | 2026-04-17 14:08:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 112.79 | 116.2 | 111 | 112.2 | 114 | 1.80 | 1.60 | 11130 | 0.13 | 2026-04-17 14:07:00 | ||
| Ujjivan Small Finance Bank Ltd. | 542904 | 59.83 | 59.83 | 58.57 | 59.23 | 59 | -0.23 | -0.39 | 582980 | 3.44 | 68 | 5.86 | 2026-04-17 14:07:00 |
| Unicommerce eSolutions Ltd. | 544227 | 102.6 | 103.5 | 100.94 | 102.01 | 102.05 | 0.04 | 0.04 | 11751 | 0.12 | 2026-04-17 14:07:00 | ||
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 930.5 | 977 | 921.05 | 918.8 | 975.1 | 56.30 | 6.13 | 10067 | 0.98 | 2026-04-17 14:07:00 | ||
| Uniparts India Ltd. | 543689 | 516.1 | 533.2 | 512.15 | 509.25 | 519 | 9.75 | 1.91 | 2599 | 0.13 | 722.15 | 260 | 2026-04-17 14:07:00 |
| United Foodbrands Ltd. | 543283 | 314.1 | 318.75 | 313.8 | 313.9 | 317 | 3.10 | 0.99 | 3206 | 0.10 | 1219 | 170.7 | 2026-04-17 14:07:00 |
| Updater Services Ltd. | 543996 | 158.4 | 164.85 | 158.4 | 159.95 | 162.35 | 2.40 | 1.50 | 7611 | 0.12 | 2026-04-17 14:07:00 | ||
| Urban Company Ltd. | 544515 | 134.6 | 135.55 | 133 | 134.15 | 133.2 | -0.95 | -0.71 | 65109 | 0.87 | 2026-04-17 14:07:00 | ||
| Usha Martin Ltd. | 517146 | 451.85 | 452.1 | 446.25 | 445.85 | 447.5 | 1.65 | 0.37 | 12629 | 0.57 | 497.5 | 115.1 | 2026-04-17 14:08:00 |
| UTI Asset Management Company Ltd. | 543238 | 1000.5 | 1042.65 | 1000.5 | 1000.5 | 1036.35 | 35.85 | 3.58 | 26565 | 2.75 | 1494.95 | 609.5 | 2026-04-17 14:07:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.6 | 13.85 | 13.42 | 13.48 | 13.78 | 0.30 | 2.23 | 427415 | 0.59 | 68.23 | 10.15 | 2026-04-17 14:07:00 |
| Uttam Sugar Mills Ltd. | 532729 | 246.6 | 250.5 | 245.85 | 246.6 | 247.25 | 0.65 | 0.26 | 1981 | 0.05 | 535.2 | 170.05 | 2026-04-17 14:08:00 |
| V-Guard Industries Ltd. | 532953 | 329.15 | 333.2 | 325 | 325.15 | 328.8 | 3.65 | 1.12 | 4175 | 0.14 | 577.35 | 225.4 | 2026-04-17 14:08:00 |
| V-Mart Retail Ltd. | 534976 | 615 | 624.85 | 611.15 | 611.15 | 615.45 | 4.30 | 0.70 | 11590 | 0.71 | 4517.3 | 465.3 | 2026-04-17 14:08:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5339.95 | 5340 | 5220.85 | 5257.4 | 5258.65 | 1.25 | 0.02 | 441 | 0.23 | 6350.35 | 2046.55 | 2026-04-17 14:08:00 |
| V2 Retail Ltd. | 532867 | 196.4 | 196.4 | 190 | 194.4 | 196.05 | 1.65 | 0.85 | 60480 | 1.19 | 2572 | 67 | 2026-04-17 14:08:00 |
| VA Tech Wabag Ltd. | 533269 | 1441.15 | 1441.15 | 1395 | 1440.85 | 1400 | -40.85 | -2.84 | 32373 | 4.53 | 1943.95 | 240 | 2026-04-17 14:08:00 |
| Vadilal Industries Ltd. | 519156 | 4581.75 | 4714.45 | 4581.75 | 4621.9 | 4631.8 | 9.90 | 0.21 | 699 | 0.32 | 7398.95 | 1800 | 2026-04-17 14:08:00 |
| Vaibhav Global Ltd. | 532156 | 220.25 | 227.2 | 220.25 | 220.1 | 223.45 | 3.35 | 1.52 | 16500 | 0.37 | 543.05 | 174.45 | 2026-04-17 14:08:00 |
| Valiant Organics Ltd. | 540145 | 304 | 304 | 279.75 | 287 | 281.9 | -5.10 | -1.78 | 5483 | 0.15 | 869 | 195.2 | 2026-04-17 14:07:00 |
| Valor Estate Ltd. | 533160 | 109.43 | 110.16 | 106.5 | 109.23 | 107.54 | -1.69 | -1.55 | 82446 | 0.89 | 284.95 | 52.5 | 2026-04-17 14:08:00 |
| Vardhman Special Steels Ltd. | 534392 | 257.7 | 261.8 | 254.85 | 257.7 | 257.95 | 0.25 | 0.10 | 1394 | 0.04 | 345.25 | 115.475 | 2026-04-17 14:08:00 |
| Varroc Engineering Ltd. | 541578 | 531.9 | 545.2 | 531.85 | 532.95 | 542.95 | 10.00 | 1.88 | 1888 | 0.10 | 717 | 239.8 | 2026-04-17 14:07:00 |
| Vascon Engineers Ltd. | 533156 | 39.02 | 39.3 | 38.5 | 38.64 | 38.75 | 0.11 | 0.28 | 67213 | 0.26 | 93.1 | 21.95 | 2026-04-17 14:08:00 |
| Venky'S (India) Ltd. | 523261 | 1518.9 | 1637 | 1518.9 | 1525.05 | 1592 | 66.95 | 4.39 | 7329 | 1.17 | 2555 | 1166.05 | 2026-04-17 14:08:00 |
| Ventive Hospitality Ltd. | 544321 | 611.85 | 616.95 | 607.65 | 611.85 | 616.5 | 4.65 | 0.76 | 1854 | 0.11 | 2026-04-17 14:07:00 | ||
| Venus Pipes & Tubes Ltd. | 543528 | 1306 | 1364.75 | 1285.25 | 1305.65 | 1295.35 | -10.30 | -0.79 | 3384 | 0.44 | 2489.95 | 381.5 | 2026-04-17 14:07:00 |
| Veranda Learning Solutions Ltd. | 543514 | 153.15 | 156.95 | 151.95 | 151.6 | 156.95 | 5.35 | 3.53 | 3737 | 0.06 | 379.9 | 129.25 | 2026-04-17 14:07:00 |
| Vesuvius India Ltd. | 520113 | 510.7 | 510.7 | 495.5 | 498.7 | 501.7 | 3.00 | 0.60 | 4644 | 0.23 | 6298.95 | 432 | 2026-04-17 14:08:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 334 | 334 | 314 | 316.95 | 317.4 | 0.45 | 0.14 | 480 | 0.02 | 571.95 | 258.75 | 2026-04-17 14:07:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1019.7 | 1052.55 | 1017.55 | 1018 | 1020.05 | 2.05 | 0.20 | 3493 | 0.36 | 1276.75 | 330 | 2026-04-17 14:07:00 |
| Vikas Lifecare Ltd. | 542655 | 1.65 | 1.73 | 1.63 | 1.65 | 1.69 | 0.04 | 2.42 | 247600 | 0.04 | 7.92 | 1.05 | 2026-04-17 14:07:00 |
| Vimta Labs Ltd. | 524394 | 479.75 | 481 | 469.4 | 472.85 | 479.15 | 6.30 | 1.33 | 12502 | 0.60 | 1183 | 288.9 | 2026-04-17 14:08:00 |
| Vinati Organics Ltd. | 524200 | 1292 | 1294.8 | 1265.2 | 1273.75 | 1294.8 | 21.05 | 1.65 | 3656 | 0.47 | 2372.95 | 1204 | 2026-04-17 14:08:00 |
| Vindhya Telelinks Ltd. | 517015 | 1365.15 | 1370 | 1345 | 1352.15 | 1357.15 | 5.00 | 0.37 | 1524 | 0.21 | 3232.95 | 960 | 2026-04-17 14:08:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 274.25 | 282.65 | 274.25 | 280.8 | 278.8 | -2.00 | -0.71 | 2650 | 0.07 | 952.1 | 160.05 | 2026-04-17 14:08:00 |
| Vishnu Chemicals Ltd. | 516072 | 597.9 | 614.2 | 585.65 | 586.3 | 586.25 | -0.05 | -0.01 | 15016 | 0.88 | 614.2 | 245.05 | 2026-04-17 14:08:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 43.77 | 44.78 | 43.39 | 43.45 | 44.03 | 0.58 | 1.33 | 92838 | 0.41 | 2026-04-17 14:07:00 | ||
| Viyash Scientific Ltd. | 512529 | 204.7 | 210.85 | 204.7 | 208.85 | 206.95 | -1.90 | -0.91 | 12597 | 0.26 | 260.3 | 61.8 | 2026-04-17 14:08:00 |
| Voltamp Transformers Ltd. | 532757 | 9997.55 | 10212.95 | 9950 | 9817.45 | 10100 | 282.55 | 2.88 | 2119 | 2.14 | 14800 | 2352 | 2026-04-17 14:08:00 |
| Vraj Iron & Steel Ltd. | 544204 | 132.31 | 133.19 | 129.51 | 132.14 | 129.51 | -2.63 | -1.99 | 4422 | 0.06 | 2026-04-17 14:07:00 | ||
| VRL Logistics Ltd. | 539118 | 262.05 | 263.5 | 259 | 261.5 | 261 | -0.50 | -0.19 | 2525 | 0.07 | 798.4 | 228.95 | 2026-04-17 14:07:00 |
| Waaree Renewable Technologies Ltd. | 534618 | 1078.25 | 1202.6 | 1078.25 | 1059.25 | 1155.85 | 96.60 | 9.12 | 1629213 | 188.31 | 8205 | 332.2 | 2026-04-17 14:08:00 |
| Wanbury Ltd. | 524212 | 260.2 | 264.65 | 253.1 | 265.95 | 264.5 | -1.45 | -0.55 | 4114 | 0.11 | 330 | 33.05 | 2026-04-17 14:07:00 |
| Wardwizard Innovations & Mobility Ltd. | 538970 | 9.22 | 9.55 | 8.65 | 9.1 | 8.75 | -0.35 | -3.85 | 2117189 | 1.85 | 86.5 | 5.05 | 2026-04-17 14:07:00 |
| Websol Energy System Ltd. | 517498 | 88.21 | 93.19 | 88.21 | 88.01 | 91.83 | 3.82 | 4.34 | 425958 | 3.91 | 1891.1 | 50.39 | 2026-04-17 14:08:00 |
| Welspun Corp Ltd. | 532144 | 1076.55 | 1095.7 | 1069.1 | 1077.15 | 1083.5 | 6.35 | 0.59 | 31309 | 3.39 | 1095.7 | 177.85 | 2026-04-17 14:08:00 |
| Welspun Enterprises Ltd. | 532553 | 471.1 | 483.75 | 466 | 465.95 | 478.5 | 12.55 | 2.69 | 7938 | 0.38 | 664.1 | 106.25 | 2026-04-17 14:08:00 |
| Welspun Living Ltd. | 514162 | 124 | 126.65 | 123.1 | 123.85 | 125.3 | 1.45 | 1.17 | 84304 | 1.06 | 213.1 | 62.2 | 2026-04-17 14:08:00 |
| Western Carriers (India) Ltd. | 544258 | 102.77 | 103.59 | 101 | 100.74 | 102.44 | 1.70 | 1.69 | 8111 | 0.08 | 2026-04-17 14:07:00 | ||
| Wework India Management Ltd. | 544570 | 548.65 | 548.65 | 519.55 | 533.85 | 534.9 | 1.05 | 0.20 | 4668 | 0.25 | 2026-04-17 14:07:00 | ||
| Windsor Machines Ltd. | 522029 | 287 | 288.05 | 281.25 | 285.05 | 284.5 | -0.55 | -0.19 | 3257 | 0.09 | 440.75 | 31.5 | 2026-04-17 14:08:00 |
| Wockhardt Ltd. | 532300 | 1358.05 | 1410 | 1358.05 | 1359.1 | 1402.85 | 43.75 | 3.22 | 29295 | 4.11 | 1870 | 145.35 | 2026-04-17 14:08:00 |
| Wonderla Holidays Ltd. | 538268 | 570.9 | 570.9 | 550.85 | 559.7 | 553.65 | -6.05 | -1.08 | 3507 | 0.19 | 1106.7 | 273.15 | 2026-04-17 14:07:00 |
| Xchanging Solutions Ltd. | 532616 | 66.9 | 66.9 | 64.45 | 65.67 | 65.05 | -0.62 | -0.94 | 16753 | 0.11 | 176.9 | 47.5 | 2026-04-17 14:08:00 |
| Yasho Industries Ltd. | 541167 | 1520.05 | 1570 | 1519.8 | 1512.5 | 1562.15 | 49.65 | 3.28 | 248 | 0.04 | 2418 | 1151 | 2026-04-17 14:05:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 786 | 786 | 758.7 | 769.45 | 760.1 | -9.35 | -1.22 | 8138 | 0.62 | 843 | 304 | 2026-04-17 14:07:00 |
| Yatra Online Ltd | 543992 | 125.75 | 127.57 | 123.95 | 123.27 | 124.56 | 1.29 | 1.05 | 167324 | 2.08 | 2026-04-17 14:07:00 | ||
| Yuken India Ltd. | 522108 | 766.7 | 766.7 | 735.3 | 753.35 | 747 | -6.35 | -0.84 | 387 | 0.03 | 1572.7 | 425.1 | 2026-04-17 14:08:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 268.5 | 268.5 | 261.25 | 264 | 262.65 | -1.35 | -0.51 | 19916 | 0.52 | 2026-04-17 14:07:00 | ||
| Zee Media Corporation Ltd. | 532794 | 8.09 | 8.18 | 7.95 | 8.01 | 8.12 | 0.11 | 1.37 | 239248 | 0.19 | 26.29 | 6.7 | 2026-04-17 14:04:00 |
| Zen Technologies Ltd. | 533339 | 1520.95 | 1572.65 | 1518.55 | 1525.75 | 1553.25 | 27.50 | 1.80 | 46842 | 7.28 | 2627.95 | 175.5 | 2026-04-17 14:08:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14288.2 | 14748.95 | 14287.9 | 14353.35 | 14605.4 | 252.05 | 1.76 | 174 | 0.25 | 18100.05 | 8592.05 | 2026-04-17 14:08:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 231.6 | 235.55 | 229 | 228.8 | 230.9 | 2.10 | 0.92 | 6796 | 0.16 | 394.65 | 116.15 | 2026-04-17 14:08:00 |
| Zydus Wellness Ltd. | 531335 | 501.1 | 521.6 | 498.9 | 503.15 | 499.4 | -3.75 | -0.75 | 76239 | 3.81 | 2622 | 357.55 | 2026-04-17 14:08:00 |