Powered by: Motilal Oswal
Select Exchange & Index:

SMLCAP
0
updated on:

Advances - - | Declines - - | Unchanged - -

Overview

Open 0 Prev. Close 46825.31
Day High 0 52 Week High 55792.26
Day Low 52 Week Low 45369.54

Pivot Levels - Classic: as on 23-Jan-2026

PP: 47196.12 Resistance Support
First 47651.99 46369.44
Second 48478.67 45913.57
Third 48934.54 45086.89
Low
 Day Range High
0
Low
 Month Range High
0
Low
45369.54 52 Week Range High
55792.26

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1022.6 1065.3 1022.6 1057 0.00 0.00 145753 15.41 1317.25 395.6 2026-04-15 15:31:00
3B Blackbio Dx Ltd. 532067 1234.8 1235 1211 1224 0.00 0.00 10669 1.31 2350 301 2026-04-15 15:31:00
3I Infotech Ltd. 532628 15.8 16.95 15.8 16.83 0.00 0.00 150544 0.25 63.9 12.61 2026-04-15 15:31:00
5Paisa Capital Ltd. 540776 307.25 316.3 303.65 314.95 0.00 0.00 3988 0.13 759.1 245 2026-04-15 15:31:00
63 Moons Technologies Ltd. 526881 580 617.95 580 612 0.00 0.00 35689 2.18 1130 142.05 2026-04-15 15:31:00
Aadhar Housing Finance Ltd. 544176 473 483.2 468.5 482.45 0.00 0.00 9228 0.45 2026-04-15 15:31:00
Aarti Drugs Ltd. 524348 354.8 366.6 354.8 364.75 0.00 0.00 8365 0.31 645 310.8 2026-04-15 15:31:00
Aarti Pharmalabs Ltd. 543748 695.1 710 695.1 701.35 0.00 0.00 8986 0.63 971.5 269 2026-04-15 15:31:00
Aavas Financiers Ltd. 541988 1307.25 1311 1266.6 1290.1 0.00 0.00 3706 0.48 2339.9 1050.25 2026-04-15 15:31:00
AB Infrabuild Ltd. 544281 16.13 16.49 15.97 16.41 0.00 0.00 20905 0.03 2026-04-15 15:31:00
Abans Financial Services Ltd. 543712 211 213.95 208.1 209 0.00 0.00 3269 0.07 625 166 2026-04-15 15:31:00
Accelya Solutions India Ltd. 532268 1144 1167 1123.35 1156.65 0.00 0.00 1013 0.12 2128.25 1013.65 2026-04-15 15:31:00
Acme Solar Holdings Ltd. 544283 289.1 291.35 284.8 285.9 0.00 0.00 138101 3.95 2026-04-15 15:31:00
Action Construction Equipment Ltd. 532762 913.45 915 899.65 913 0.00 0.00 39871 3.64 1693.05 217.9 2026-04-15 15:32:00
Acutaas Chemicals Ltd. 543349 2410.3 2445.8 2280 2299 0.00 0.00 42234 9.71 2687.75 844.95 2026-04-15 15:32:00
ADF Foods Ltd. 519183 189.5 194.85 189.5 193.5 0.00 0.00 5857 0.11 1189.2 153.65 2026-04-15 15:31:00
Aditya Birla Sun Life AMC Ltd. 543374 1032.9 1055 1014.2 1045.7 0.00 0.00 22922 2.40 1055 307.9 2026-04-15 15:31:00
Aditya Infotech Ltd. 544466 1997.9 2100 1979.45 2071.2 0.00 0.00 87100 18.04 2026-04-15 15:31:00
Aditya Vision Ltd. 540205 510 513.75 502.5 511.65 0.00 0.00 22585 1.16 5049.95 328.25 2026-04-15 15:31:00
Ador Welding Ltd. 517041 898.9 960.9 892.1 960.9 0.00 0.00 10448 1.00 1770 751.2 2026-04-15 15:31:00
Advance Agrolife Ltd. 544562 109.58 111.5 108 109.53 0.00 0.00 19680 0.22 2026-04-15 15:31:00
Advanced Enzyme Technologies Ltd. 540025 298.7 307 298.7 302.2 0.00 0.00 7083 0.21 571.15 225 2026-04-15 15:31:00
Advent Hotels International Ltd. 544446 158.1 172 158.1 169.8 0.00 0.00 13922 0.24 2026-04-15 15:31:00
Aeroflex Industries Ltd. 543972 295.1 298.2 285.35 294.25 0.00 0.00 127448 3.75 2026-04-15 15:41:00
Aether Industries Ltd. 543534 1210.6 1210.65 1158.5 1182.2 0.00 0.00 34101 4.03 1250 723.15 2026-04-15 15:31:00
Afcons Infrastructure Ltd. 544280 307.35 367 307.35 334 0.00 0.00 2129291 71.12 2026-04-15 15:32:00
Affle 3i Ltd. 542752 1425.25 1440.55 1412.05 1420 0.00 0.00 36573 5.19 2185 875.25 2026-04-15 15:32:00
Agarwal Industrial Corporation Ltd. 531921 409.15 446.2 409.15 441.05 0.00 0.00 10582 0.47 1383.15 360.45 2026-04-15 15:31:00
AGI Infra Ltd. 539042 361.15 377.5 337.15 371.15 0.00 0.00 306986 11.39 1899.95 225 2026-04-15 15:40:00
Ahluwalia Contracts (India) Ltd. 532811 808.15 824.95 793.6 817.7 0.00 0.00 2179 0.18 1540 398.85 2026-04-15 15:31:00
Ajmera Realty & Infra India Ltd. 513349 125.62 127 122 122.61 0.00 0.00 25830 0.32 1225.8 98.1 2026-04-15 15:41:00
Akums Drugs & Pharmaceuticals Ltd. 544222 529.85 554 527.75 542.35 0.00 0.00 80488 4.37 2026-04-15 15:31:00
Alembic Pharmaceuticals Ltd. 533573 720.5 740.25 720 730.05 0.00 0.00 20606 1.50 1296.15 463.3 2026-04-15 15:31:00
Alicon Castalloy Ltd. 531147 681.15 693.8 656 680.25 0.00 0.00 633 0.04 1543.15 541 2026-04-15 15:40:00
Alivus Life Sciences Ltd. 543322 1050.1 1088 1046.5 1057.1 0.00 0.00 9762 1.03 1335 369 2026-04-15 15:35:00
Allcargo Terminals Ltd. 543954 23.5 25.44 23.5 25.25 0.00 0.00 15243 0.04 2026-04-15 15:40:00
Alldigi Tech Ltd. 532633 823 843.45 809.65 836 0.00 0.00 372 0.03 1250 420 2026-04-15 15:31:00
Allied Blenders And Distillers Ltd. 544203 504.15 520.4 504.15 515.15 0.00 0.00 73058 3.76 2026-04-15 15:31:00
Alok Industries Ltd. 521070 14.01 14.42 14 14.32 0.00 0.00 1380260 1.98 39.24 10.07 2026-04-15 15:34:00
Amber Enterprises India Ltd. 540902 7301.65 7520 7270 7480 0.00 0.00 20990 15.70 8625 1762.25 2026-04-15 15:31:00
Ambika Cotton Mills Ltd. 531978 1425.2 1439 1414.4 1423 0.00 0.00 136 0.02 2180 1100.6 2026-04-15 15:31:00
Anand Rathi Wealth Ltd. 543415 3649.85 3696.45 3615 3657.1 0.00 0.00 15073 5.51 4640.55 639.9 2026-04-15 15:31:00
Anant Raj Ltd. 515055 495.05 509.5 492.25 503 0.00 0.00 155216 7.81 947.25 64.1 2026-04-15 15:31:00
Andhra Cements Ltd. 532141 57.08 59.85 56.63 57.93 0.00 0.00 8221 0.05 158.75 4.88 2026-04-15 15:31:00
Andrew Yule & Company Ltd. 526173 19.04 19.9 19.04 19.46 0.00 0.00 135635 0.26 68.88 15.5 2026-04-15 15:33:00
Angel One Ltd. 543235 287.05 298.9 286.35 297 0.00 0.00 1173636 34.86 3900.35 208.9 2026-04-15 15:34:00
Antelopus Selan Energy Ltd. 530075 602.05 612 585.3 587 0.00 0.00 11322 0.66 1099.8 184.75 2026-04-15 15:31:00
Antony Waste Handling Cell Ltd. 543254 503.2 527.45 503.2 511.8 0.00 0.00 50193 2.57 902.25 239.05 2026-04-15 15:32:00
Anupam Rasayan India Ltd. 543275 1275.65 1296.2 1275.65 1281.35 0.00 0.00 1451 0.19 1405 570 2026-04-15 15:31:00
Apar Industries Ltd. 532259 11251.15 11447 11070 11234 0.00 0.00 3420 3.84 11797.35 1150 2026-04-15 15:33:00
Apcotex Industries Ltd. 523694 381.45 385 379.5 382.5 0.00 0.00 927 0.04 668.9 286.65 2026-04-15 15:31:00
Apeejay Surrendra Park Hotels Ltd. 544111 121.37 121.37 117.7 118.9 0.00 0.00 9219 0.11 2026-04-15 15:31:00
Apollo Micro Systems Ltd. 540879 236.15 240.7 235 235.6 0.00 0.00 243546 5.74 349.2 11.305 2026-04-15 15:32:00
Apollo Pipes Ltd. 531761 461.85 467.6 452 453.9 0.00 0.00 37963 1.72 798.85 252.8 2026-04-15 15:31:00
Aptech Ltd. 532475 85.48 89.49 85.48 88.44 0.00 0.00 17943 0.16 422.75 69.5 2026-04-15 15:36:00
Aptus Value Housing Finance India Ltd. 543335 231.95 232 226.1 231.3 0.00 0.00 54998 1.27 401.7 193.5 2026-04-15 15:31:00
Aqylon Nexus Ltd. 530943 46.47 47.41 42.91 47.41 0.00 0.00 572735 2.72 2260 1.26 2026-04-15 15:31:00
Archean Chemical Industries Ltd. 543657 614.2 615.9 604.2 607.45 0.00 0.00 3689 0.22 838.2 409 2026-04-15 15:31:00
Arisinfra Solutions Ltd. 544419 121.01 124.25 116 117.07 0.00 0.00 137705 1.61 2026-04-15 15:35:00
Arkade Developers Ltd. 544261 118 118.91 117.6 118.02 0.00 0.00 10810 0.13 2026-04-15 15:31:00
Arman Financial Services Ltd. 531179 1597.8 1608 1583.7 1594.35 0.00 0.00 1714 0.27 2676.1 1111 2026-04-15 15:40:00
Artemis Medicare Services Ltd. 542919 230.25 232.3 228.8 229 0.00 0.00 5137 0.12 348.3 5.85 2026-04-15 15:31:00
Arvind Fashions Ltd. 542484 482 486.55 476.95 485.1 0.00 0.00 4468 0.22 639.45 261.05 2026-04-15 15:31:00
Arvind Smartspaces Ltd. 539301 592.35 613.4 587.65 602.65 0.00 0.00 9758 0.59 1024.35 177 2026-04-15 15:31:00
Asahi India Glass Ltd. 515030 838.1 858.45 832.45 852 0.00 0.00 8852 0.75 1072.95 419.8 2026-04-15 15:31:00
Ashapura Minechem Ltd. 527001 530.2 545 530.2 544 0.00 0.00 24700 1.34 924.7 72.7 2026-04-15 15:32:00
Ashiana Housing Ltd. 523716 320.65 330.55 320.65 328.85 0.00 0.00 3948 0.13 468 130 2026-04-15 15:31:00
Ashoka Buildcon Ltd. 533271 125.15 137.35 125.15 135.9 0.00 0.00 322281 4.38 319 70.1 2026-04-15 15:37:00
Asian Energy Services Ltd. 530355 301.5 304.85 297 302.8 0.00 0.00 5417 0.16 444.35 51.76 2026-04-15 15:31:00
Asian Granito India Ltd. 532888 75.37 76 70.36 71.01 0.00 0.00 196060 1.39 98.19 34.22 2026-04-15 15:35:00
ASK Automotive Ltd. 544022 441 445.75 439.05 440 0.00 0.00 10275 0.45 2026-04-15 15:32:00
Astec Lifesciences Ltd. 533138 642 669.9 640 649.2 0.00 0.00 5206 0.34 2285.65 512.35 2026-04-15 15:31:00
Aster DM Healthcare Ltd. 540975 678.1 686.3 671.9 681 0.00 0.00 589486 40.14 732 200.05 2026-04-15 15:31:00
Astra Microwave Products Ltd. 532493 1048.75 1048.75 1015 1015 0.00 0.00 12697 1.29 1195.65 213.15 2026-04-15 15:35:00
Atul Auto Ltd. 531795 488.15 498.35 469.5 470.4 0.00 0.00 169327 7.97 840 167.9 2026-04-15 15:35:00
Aurionpro Solutions Ltd. 532668 878.55 924.55 878.55 903 0.00 0.00 9203 0.83 3049.75 291 2026-04-15 15:31:00
Authum Investment & Infrastructure Ltd. 539177 430.05 448.7 430.05 445.5 0.00 0.00 44053 1.96 3308 134 2026-04-15 15:40:00
Automotive Stampings and Assemblies Ltd. 520119 462.05 478.4 462.05 470.05 0.00 0.00 2623 0.12 1094 246.15 2026-04-15 15:31:00
Avadh Sugar & Energy Ltd. 540649 477 486.75 476 477.3 0.00 0.00 5503 0.26 852.45 307.75 2026-04-15 15:31:00
Avalon Technologies Ltd. 543896 1048.15 1078.7 1047 1069.85 0.00 0.00 8708 0.93 1316.2 347.3 2026-04-15 15:40:00
Avantel Ltd. 532406 155.75 155.75 151.9 154 0.00 0.00 122083 1.88 906.35 86.05 2026-04-15 15:31:00
Avanti Feeds Ltd. 512573 1449.95 1483.2 1408.3 1419.3 0.00 0.00 70623 10.02 1489.45 321.15 2026-04-15 15:41:00
AvenuesAI Ltd. 539807 15.03 15.35 15.03 15.16 0.00 0.00 331613 0.50 42.5 12.72 2026-04-15 15:31:00
AVT Natural Products Ltd. 519105 62.2 67.66 62.2 66.73 0.00 0.00 7313 0.05 124.25 51 2026-04-15 15:31:00
Awfis Space Solutions Ltd. 544181 323.05 378.5 323.05 365.75 0.00 0.00 104708 3.83 2026-04-15 15:31:00
Axiscades Technologies Ltd. 532395 1677.15 1722 1677.15 1711 0.00 0.00 7224 1.24 1778.55 123.1 2026-04-15 15:31:00
Azad Engineering Ltd. 544061 1787.85 1845.25 1761.45 1840.7 0.00 0.00 22788 4.19 2026-04-15 15:33:00
B.L. Kashyap and Sons Ltd. 532719 50.01 51 50 50.01 0.00 0.00 66925 0.33 120.6 23 2026-04-15 15:31:00
Baazar Style Retail Ltd. 544243 299.2 305 298 302.5 0.00 0.00 12181 0.37 2026-04-15 15:33:00
Bajaj Consumer Care Ltd. 533229 426 447.5 426 444 0.00 0.00 53594 2.38 447.5 145.65 2026-04-15 15:32:00
Bajaj Healthcare Ltd. 539872 343.95 358.85 343.95 356.4 0.00 0.00 17228 0.61 744.9 245.05 2026-04-15 15:31:00
Balaji Amines Ltd. 530999 1094 1133.9 1094 1133 0.00 0.00 8568 0.97 3841.85 905.15 2026-04-15 15:31:00
Balmer Lawrie & Company Ltd. 523319 168.2 172.6 168.2 172.6 0.00 0.00 19220 0.33 320.25 107.7 2026-04-15 15:31:00
Balmer Lawrie Investments Ltd. 532485 71.05 72.4 71.05 72.4 0.00 0.00 61684 0.45 1079 59.97 2026-04-15 15:31:00
Balu Forge Industries Ltd. 531112 462.15 479.5 462.15 476 0.00 0.00 38280 1.82 890 52 2026-04-15 15:40:00
Bank Of Maharashtra 532525 71.05 72.18 70.85 71.45 0.00 0.00 1294218 9.25 76.99 16.8 2026-04-15 15:31:00
Bansal Wire Industries Ltd. 544209 292.6 312.3 289.05 305.2 0.00 0.00 20997 0.64 2026-04-15 15:31:00
BCL Industries Ltd. 524332 32.05 32.97 32.05 32.85 0.00 0.00 167406 0.55 588 25.52 2026-04-15 15:31:00
BEML Land Assets Ltd. 543898 180 197.4 180 194 0.00 0.00 5130 0.10 377 144.1 2026-04-15 15:40:00
Best Agrolife Ltd. 539660 18.49 18.54 18.1 18.54 0.00 0.00 58532 0.11 1774.45 12.33 2026-04-15 15:31:00
BF Investment Ltd. 533303 400 403.35 398.1 399 0.00 0.00 884 0.04 828.15 260 2026-04-15 15:38:00
BF Utilities Ltd. 532430 497.9 498.35 470 497 0.00 0.00 1991 0.10 1125.05 283 2026-04-15 15:38:00
Bhageria Industries Ltd. 530803 158.2 163.55 158.2 161.45 0.00 0.00 7820 0.13 281 111.6 2026-04-15 15:38:00
Bhagiradha Chemicals & Industries Ltd. 531719 223.75 223.75 217.8 219.3 0.00 0.00 2447 0.05 2174 168.7 2026-04-15 15:34:00
Bharat Dynamics Ltd. 541143 1357.8 1373.25 1341.65 1357.5 0.00 0.00 80053 10.87 2958.15 785.05 2026-04-15 15:37:00
Bharat Wire Ropes Ltd. 539799 172 182 171.2 179.8 0.00 0.00 13618 0.24 401.9 81.9 2026-04-15 15:31:00
Bigbloc Construction Ltd. 540061 50.75 51.04 50.21 50.66 0.00 0.00 901 0.00 293.4 38 2026-04-15 15:31:00
Bikaji Foods International Ltd. 543653 638.85 647.9 637.6 645.65 0.00 0.00 16869 1.09 1005 303.05 2026-04-15 15:31:00
Birlasoft Ltd. 532400 378.2 381.45 370.05 381 0.00 0.00 53062 2.02 861.6 250.35 2026-04-15 15:31:00
Black Rose Industries Ltd. 514183 76.02 81.8 76.02 81.75 0.00 0.00 17391 0.14 209.95 61 2026-04-15 15:31:00
BlackBuck Ltd. 544288 578.45 583.25 572.95 576.8 0.00 0.00 23459 1.35 2026-04-15 15:31:00
BLS International Services Ltd. 540073 290 294.65 287.95 292 0.00 0.00 79907 2.33 522.3 110 2026-04-15 15:31:00
Blue Dart Express Ltd. 526612 5150 5180.7 5097.5 5180 0.00 0.00 746 0.39 9639.45 4695 2026-04-15 15:31:00
Blue Jet Healthcare Ltd. 544009 412.85 421 406.7 408.6 0.00 0.00 31028 1.27 2026-04-15 15:40:00
Bodal Chemicals Ltd. 524370 67 68.81 67 67.25 0.00 0.00 32973 0.22 104.9 41.25 2026-04-15 15:33:00
Borosil Ltd. 543212 246 258.95 246 255.5 0.00 0.00 9389 0.24 516.1 213.55 2026-04-15 15:31:00
Borosil Scientific Ltd. 544184 107.75 118 107.75 115.85 0.00 0.00 4409 0.05 2026-04-15 15:31:00
Bosch Home Comfort India Ltd. 523398 1404 1404 1335 1371.6 0.00 0.00 1644 0.23 2620.95 937.95 2026-04-15 15:31:00
Brigade Enterprises Ltd. 532929 747.25 759.75 735.6 735.6 0.00 0.00 41732 3.07 1451.9 430.95 2026-04-15 15:31:00
Butterfly Gandhimathi Appliances Ltd. 517421 626 631.55 615 623.75 0.00 0.00 1466 0.09 1862.55 550.05 2026-04-15 15:31:00
Camlin Fine Sciences Ltd. 532834 106.48 111.88 105.61 106.67 0.00 0.00 120120 1.28 334.7 80 2026-04-15 15:37:00
Campus Activewear Ltd. 543523 238 251.05 238 249.15 0.00 0.00 16245 0.40 640 212.8 2026-04-15 15:35:00
Cantabil Retail India Ltd. 533267 231.7 246.4 231.7 241.2 0.00 0.00 30998 0.75 1595 181.85 2026-04-15 15:31:00
Capacit'e Infraprojects Ltd. 540710 244.1 251.4 242.95 250.15 0.00 0.00 34785 0.87 465 108.9 2026-04-15 15:31:00
Capillary Technologies India Ltd. 544614 554.9 573 544.1 563 0.00 0.00 4402 0.25 2026-04-15 15:31:00
Capital India Finance Ltd. 530879 26.85 29.5 25.9 26.7 0.00 0.00 110275 0.29 278.4 20.5 2026-04-15 15:31:00
Capital Small Finance Bank Ltd. 544120 258.05 264.05 256.85 264.05 0.00 0.00 4992 0.13 2026-04-15 15:31:00
Caplin Point Laboratories Ltd. 524742 1749.75 1752.75 1689 1724.8 0.00 0.00 3591 0.62 2636 575 2026-04-15 15:31:00
Capri Global Capital Ltd. 531595 185 187.2 184.7 184.7 0.00 0.00 23134 0.43 1048.4 150.6 2026-04-15 15:31:00
Carborundum Universal Ltd. 513375 896.1 900 876 889.3 0.00 0.00 11442 1.02 1835.65 734.65 2026-04-15 15:40:00
Care Ratings Ltd. 534804 1566 1571.25 1533.5 1553.55 0.00 0.00 1201 0.19 1964.8 465.65 2026-04-15 15:31:00
Carraro India Ltd. 544320 499.95 586.05 499.95 586.05 0.00 0.00 97718 5.73 2026-04-15 15:36:00
CarTrade Tech Ltd. 543333 1883.7 1883.7 1778.75 1785 0.00 0.00 11509 2.05 3291.35 341.05 2026-04-15 15:31:00
Carysil Ltd. 524091 854.8 898.4 852.3 883.1 0.00 0.00 3685 0.33 1148.1 431.35 2026-04-15 15:31:00
CCL Products (India) Ltd. 519600 1130.65 1130.65 1057.4 1087 0.00 0.00 12586 1.37 1197.2 412.45 2026-04-15 15:32:00
CE Info Systems Ltd. 543425 943 961 930.1 930.1 0.00 0.00 9049 0.84 2745.05 795.25 2026-04-15 15:31:00
Ceinsys Tech Ltd. 538734 1143.8 1175 1094.2 1127.85 0.00 0.00 32331 3.65 2105 116.25 2026-04-15 15:40:00
Cello World Ltd. 544012 424 437 423.95 433.75 0.00 0.00 29450 1.28 2026-04-15 15:40:00
Central Bank Of India 532885 35.91 36.1 35.64 35.73 0.00 0.00 289254 1.03 76.85 17.65 2026-04-15 15:38:00
Centum Electronics Ltd. 517544 2875.5 2878.6 2783.25 2853.9 0.00 0.00 3804 1.09 3066 408 2026-04-15 15:31:00
Century Plyboards (India) Ltd. 532548 727.6 743.85 727.6 740.05 0.00 0.00 686 0.05 938.6 436.65 2026-04-15 15:31:00
Cera Sanitaryware Ltd. 532443 5399.7 5399.7 5224.65 5292 0.00 0.00 790 0.42 11499.65 4463 2026-04-15 15:31:00
Chalet Hotels Ltd. 542399 758.25 786.95 758.25 771.05 0.00 0.00 9528 0.73 1080 304.05 2026-04-15 15:31:00
Chaman Lal Setia Exports Ltd. 530307 274 276.5 268.9 270.65 0.00 0.00 1909 0.05 446.55 99.1 2026-04-15 15:31:00
Chemcon Speciality Chemicals Ltd. 543233 149.35 159 149.35 156.8 0.00 0.00 6289 0.10 477.7 125.15 2026-04-15 15:31:00
Chemplast Sanmar Ltd. 543336 234.05 241.55 233.3 236.4 0.00 0.00 11317 0.27 633 211.6 2026-04-15 15:31:00
Cheviot Company Ltd. 526817 1072 1100 1072 1091 0.00 0.00 205 0.02 1651 900 2026-04-15 15:31:00
Choice International Ltd. 531358 714.85 724 706.15 718.3 0.00 0.00 31524 2.26 860 211 2026-04-15 15:40:00
CIE Automotive India Ltd. 532756 494.85 494.85 483.1 483.1 0.00 0.00 29206 1.41 628.45 252.35 2026-04-15 15:31:00
Cigniti Technologies Ltd. 534758 1247 1269.6 1234.85 1257.6 0.00 0.00 2122 0.27 1980.75 515.3 2026-04-15 15:35:00
City Union Bank Ltd. 532210 245.3 253.55 245.3 251.05 0.00 0.00 134354 3.37 319.95 119.5 2026-04-15 15:31:00
CMS Info Systems Ltd. 543441 311.55 313.15 304.6 305 0.00 0.00 15802 0.48 615.9 250.05 2026-04-15 15:31:00
Cochin Shipyard Ltd. 540678 1474.85 1490.4 1459.65 1480 0.00 0.00 85672 12.68 2977.1 329.05 2026-04-15 15:35:00
Coffee Day Enterprises Ltd. 539436 26.9 29.22 26.45 28.15 0.00 0.00 307562 0.87 74.54 21.05 2026-04-15 15:32:00
Coforge Ltd. 532541 1251.15 1287 1247.9 1283 0.00 0.00 220241 28.26 10017.95 1008.5 2026-04-15 15:33:00
Cohance Lifesciences Ltd. 543064 368 368.05 350.2 355.15 0.00 0.00 235446 8.36 1359 0.08 2026-04-15 15:31:00
Computer Age Management Services Ltd. 543232 716.1 729.95 712.45 727 0.00 0.00 73801 5.37 5367.45 611.7 2026-04-15 15:31:00
Concord Biotech Ltd. 543960 1048.55 1075 1038 1041.35 0.00 0.00 17543 1.83 2026-04-15 15:42:00
Concord Enviro Systems Ltd. 544315 319 332.4 318.05 324.65 0.00 0.00 5331 0.17 2026-04-15 15:31:00
Confidence Petroleum India Ltd. 526829 55 55.05 51.9 52.88 0.00 0.00 195430 1.03 119.95 27 2026-04-15 15:31:00
Consolidated Construction Consortium Ltd. 532902 17 17 16.25 16.45 0.00 0.00 34770 0.06 28.68 1.2 2026-04-15 15:31:00
Control Print Ltd. 522295 662.25 666.75 648.3 663.55 0.00 0.00 1518 0.10 1069.8 376 2026-04-15 15:31:00
CORONA Remedies Ltd. 544644 1575.6 1602.5 1564.95 1571 0.00 0.00 544 0.09 2026-04-15 15:31:00
Craftsman Automation Ltd. 543276 7693.95 7693.95 7375.6 7439 0.00 0.00 824 0.61 101093 2464 2026-04-15 15:33:00
CreditAccess Grameen Ltd. 541770 1222.45 1242 1222.45 1235.5 0.00 0.00 9733 1.20 1794.4 750.05 2026-04-15 15:31:00
Credo Brands Marketing Ltd. 544058 82 82 78.7 79 0.00 0.00 12757 0.10 2026-04-15 15:31:00
Cressanda Railway Solutions Ltd. 512379 2.74 2.74 2.74 2.74 0.00 0.00 237903 0.07 39.9807708457927 1.8 2026-04-15 15:43:00
Crizac Ltd. 544439 228 228.1 217.6 225.9 0.00 0.00 16950 0.38 2026-04-15 15:31:00
CSB Bank Ltd. 542867 412 415.15 408.45 409.4 0.00 0.00 19361 0.79 574.7 197.8 2026-04-15 15:31:00
CSL Finance Ltd. 530067 225 242.2 225 241 0.00 0.00 613 0.01 545 191 2026-04-15 15:31:00
Cyient DLM Ltd. 543933 320.05 333.75 320.05 325 0.00 0.00 32775 1.07 882.9 264.95 2026-04-15 15:40:00
Cyient Ltd. 532175 926.05 982.2 925 963 0.00 0.00 106828 10.29 2457 724 2026-04-15 15:34:00
D-Link (India) Ltd. 533146 425 433.4 425 427.45 0.00 0.00 4500 0.19 728 158.8 2026-04-15 15:31:00
D.B. Corp Ltd. 533151 214.95 214.95 204.65 207 0.00 0.00 5904 0.12 405 89.6 2026-04-15 15:31:00
D.P. Abhushan Ltd. 544161 1148.35 1156.45 1094 1110 0.00 0.00 5106 0.57 2026-04-15 15:31:00
DAM Capital Advisors Ltd. 544316 148.7 158.35 148.65 157.05 0.00 0.00 62485 0.98 2026-04-15 15:31:00
Data Patterns (India) Ltd. 543428 3390.2 3510.5 3390.2 3460 0.00 0.00 82678 28.61 3654.75 815.25 2026-04-15 15:32:00
Datamatics Global Services Ltd. 532528 698.9 745.5 698.9 721.5 0.00 0.00 22249 1.61 1119.95 256.35 2026-04-15 15:33:00
DCB Bank Ltd. 532772 185 189.9 185 188.5 0.00 0.00 54643 1.03 203.55 81.25 2026-04-15 15:31:00
DCM Shriram Industries Ltd. 523369 40.89 41.27 40 40.1 0.00 0.00 5263 0.02 241.75 32 2026-04-15 15:35:00
DCM Shriram Ltd. 523367 1130.45 1177.2 1126 1173.25 0.00 0.00 1470 0.17 1501.7 730.05 2026-04-15 15:31:00
DCX Systems Ltd. 543650 178.2 192.3 177.6 188.65 0.00 0.00 214232 4.04 451.9 138.9 2026-04-15 15:31:00
Ddev Plastiks Industries Ltd. 543547 232.8 242 230.9 240 0.00 0.00 13867 0.33 458.5 38.1818181818182 2026-04-15 15:33:00
Deep Industries Ltd. 543288 460.05 495.15 460.05 492 0.00 0.00 34378 1.69 624.5 88.55 2026-04-15 15:31:00
Delta Corp Ltd. 532848 58.51 62.95 58.51 61 0.00 0.00 177162 1.08 259.95 48.67 2026-04-15 15:37:00
Den Networks Ltd. 533137 29.48 29.56 28.6 28.98 0.00 0.00 56645 0.16 69.4 22.75 2026-04-15 15:34:00
Devyani International Ltd. 543330 108.03 109.53 106.9 106.93 0.00 0.00 120068 1.28 227.75 91.57 2026-04-15 15:31:00
Dhampur Bio Organics Ltd. 543593 122 122.1 117.4 118.85 0.00 0.00 12043 0.14 229 58.11 2026-04-15 15:31:00
Dharmaj Crop Guard Ltd. 543687 276 280.65 275.05 276.4 0.00 0.00 2391 0.07 391.25 139 2026-04-15 15:31:00
Dhunseri Ventures Ltd. 523736 232.25 244.9 232.25 243.25 0.00 0.00 437 0.01 558 176.2 2026-04-15 15:31:00
Diffusion Engineers Ltd. 544264 285.45 295.95 284.45 295.95 0.00 0.00 4833 0.14 2026-04-15 15:31:00
Dilip Buildcon Ltd. 540047 438.7 458 438.7 450.45 0.00 0.00 11282 0.51 588.4 159.7 2026-04-15 15:31:00
Dish TV India Ltd. 532839 3.08 3.38 3.07 3.38 0.00 0.00 1131047 0.38 26.01 1.82 2026-04-15 15:32:00
Dishman Carbogen Amcis Ltd. 540701 161.3 167.95 161.3 166.5 0.00 0.00 23724 0.40 321.15 80.05 2026-04-15 15:35:00
Divgi Torqtransfer Systems Ltd. 543812 717 799.5 710 780.15 0.00 0.00 32760 2.56 1149 410.05 2026-04-15 15:31:00
Dixon Technologies (India) Ltd. 540699 10700.15 11094.35 10700.15 11070 0.00 0.00 80222 88.81 19149.8 2554.95 2026-04-15 15:31:00
Dodla Dairy Ltd 543306 1054.25 1064 1032.95 1056 0.00 0.00 1986 0.21 1522.85 417 2026-04-15 15:31:00
Dollar Industries Ltd. 541403 271.95 276.55 267.35 273.85 0.00 0.00 7451 0.20 660.1 220.6 2026-04-15 15:31:00
DOMS Industries Ltd. 544045 2425 2433.15 2379 2385 0.00 0.00 27504 6.56 2026-04-15 15:31:00
Dr. Lal Pathlabs Ltd. 539524 1385.05 1473.35 1383.45 1432.55 0.00 0.00 17625 2.52 3645 1272 2026-04-15 15:31:00
Dreamfolks Services Ltd. 543591 79.85 87.06 77.24 84.59 0.00 0.00 38001 0.32 846.75 56.52 2026-04-15 15:34:00
Dredging Corporation Of India Ltd. 523618 924 956.75 900 907.9 0.00 0.00 10849 0.98 1455 275.45 2026-04-15 15:31:00
Dwarikesh Sugar Industries Ltd. 532610 46 48 45.79 47.5 0.00 0.00 99990 0.47 113.05 32.14 2026-04-15 15:38:00
Easy Trip Planners Ltd. 543272 7.78 8.14 7.78 7.97 0.00 0.00 991216 0.79 73.5 5.77 2026-04-15 15:32:00
eClerx Services Ltd. 532927 1478.95 1511.6 1465 1490 0.00 0.00 10495 1.56 4985.95 1254.15 2026-04-15 15:31:00
Edelweiss Financial Services Ltd. 532922 116.04 119.04 116.04 117.59 0.00 0.00 121545 1.43 145.5 37.43 2026-04-15 15:31:00
EIH Associated Hotels Ltd. 523127 320 324.65 316.55 322 0.00 0.00 569 0.02 1010.6 265.8 2026-04-15 15:31:00
Eimco Elecon (India) Ltd. 523708 1642 1657.4 1590.05 1625 0.00 0.00 15329 2.49 3465 333.1 2026-04-15 15:35:00
EKI Energy Services Ltd. 543284 98.8 98.8 96.41 96.99 0.00 0.00 30554 0.30 2100 60 2026-04-15 15:31:00
Electronics Mart India Ltd. 543626 102 104 102 102.05 0.00 0.00 24561 0.25 261.75 61.45 2026-04-15 15:31:00
Elgi Equipments Ltd. 522074 518.25 533.9 518.25 530.45 0.00 0.00 266485 14.14 799 355.05 2026-04-15 15:35:00
Elin Electronics Ltd. 543725 116 122.77 116 120.65 0.00 0.00 11782 0.14 281.95 94 2026-04-15 15:31:00
Emami Paper Mills Ltd. 533208 74.97 75.1 73.79 75 0.00 0.00 2448 0.02 195 55.95 2026-04-15 15:31:00
Emmvee Photovoltaic Power Ltd. 544608 244.8 261.95 241.8 258.9 0.00 0.00 301602 7.81 2026-04-15 15:31:00
EMS Ltd. 543983 326 341.75 324.75 336.6 0.00 0.00 21577 0.73 2026-04-15 15:42:00
eMudhra Ltd. 543533 494.95 509.15 491.55 503.9 0.00 0.00 6531 0.33 1023.55 206.9 2026-04-15 15:31:00
Engineers India Ltd. 532178 220.15 223.1 219.05 219.5 0.00 0.00 205878 4.52 304 62.35 2026-04-15 15:33:00
Entertainment Network (India) Ltd. 532700 112.01 118 111 115 0.00 0.00 951 0.01 357.4 99 2026-04-15 15:31:00
Enviro Infra Engineers Ltd. 544290 200.6 222.6 200.6 212.6 0.00 0.00 3033095 64.48 2026-04-15 15:31:00
Epigral Ltd. 543332 1131.85 1209 1131.85 1201.15 0.00 0.00 11047 1.33 2408.35 806.2 2026-04-15 15:31:00
Equitas Small Finance Bank Ltd. 543243 62.9 65.64 62.9 65.15 0.00 0.00 133999 0.87 116.5 42.9 2026-04-15 15:31:00
Eris Lifesciences Ltd. 540596 1434.35 1457.6 1390.1 1440.3 0.00 0.00 5373 0.77 1909.55 550.9 2026-04-15 15:31:00
ESAF Small Finance Bank Ltd. 544020 23.61 24.34 23.61 23.91 0.00 0.00 19201 0.05 2026-04-15 15:43:00
Ethos Ltd. 543532 2463.9 2542.4 2440 2440 0.00 0.00 1370 0.33 3514.95 846 2026-04-15 15:35:00
Eureka Forbes Ltd. 543482 515.25 515.25 497 499.5 0.00 0.00 5475 0.27 668.5 355 2026-04-15 15:35:00
Eveready Industries India Ltd. 531508 299 304.5 290 294.65 0.00 0.00 4843 0.14 504.9 259.9 2026-04-15 15:31:00
Everest Kanto Cylinder Ltd. 532684 113.14 119.9 113.14 118 0.00 0.00 21932 0.26 231.5 66.05 2026-04-15 15:31:00
Expleo Solutions Ltd. 533121 760 782.85 759.75 775 0.00 0.00 923 0.07 1771 644.1 2026-04-15 15:35:00
Fairchem Organics Ltd. 543252 539 550.5 532 550.35 0.00 0.00 301 0.02 2448.9 427.9 2026-04-15 15:31:00
Faze Three Ltd. 530079 441.5 460.5 441.5 460.5 0.00 0.00 149 0.01 747 251 2026-04-15 15:31:00
FDC Ltd. 531599 360 360 353.35 355.95 0.00 0.00 2015 0.07 659 245 2026-04-15 15:31:00
Fedbank Financial Services Ltd 544027 142 144.65 139.7 139.8 0.00 0.00 25551 0.36 2026-04-15 15:31:00
Fiem Industries Ltd. 532768 2210 2262 2189.55 2237 0.00 0.00 7943 1.78 2587.95 981.15 2026-04-15 15:31:00
Filatex India Ltd. 526227 45.2 45.2 44.13 44.39 0.00 0.00 31894 0.14 78 31.6 2026-04-15 15:34:00
Fine Organic Industries Ltd. 541557 4566.45 4662.45 4566.4 4642 0.00 0.00 1453 0.67 7326.45 3355.05 2026-04-15 15:33:00
Fineotex Chemical Ltd. 533333 23.56 24.5 22.93 24.5 0.00 0.00 265093 0.65 458 18.98 2026-04-15 15:31:00
Fino Payments Bank Ltd. 543386 143.4 143.4 134 134.7 0.00 0.00 17768 0.24 466.4 110.1 2026-04-15 15:31:00
Firstsource Solutions Ltd. 532809 221.05 223.85 219.6 221 0.00 0.00 46001 1.02 422.8 95.8 2026-04-15 15:31:00
Fischer Medical Ventures Ltd. 524743 39.66 41.6 39.66 41.3 0.00 0.00 69395 0.29 1195.9 32.09 2026-04-15 15:31:00
Five-Star Business Finance Ltd. 543663 428.05 452 425.05 449.6 0.00 0.00 62650 2.82 943.2 338.05 2026-04-15 15:31:00
Flair Writing Industries Ltd. 544030 314.9 318 312.75 314.95 0.00 0.00 910 0.03 2026-04-15 15:31:00
Fortis Healthcare Ltd. 532843 865 880 855.4 873.8 0.00 0.00 68812 6.01 1105 245.4 2026-04-15 15:31:00
Foseco Crucible (India) Ltd. 523160 1398 1446.9 1385 1446.9 0.00 0.00 441 0.06 1964 832.6 2026-04-15 15:31:00
Fusion Finance Ltd. 543652 152 158.25 152 157.1 0.00 0.00 15103 0.24 690.15 124.9 2026-04-15 15:35:00
Galaxy Surfactants Ltd. 540935 1808 1840.55 1795 1795 0.00 0.00 1073 0.19 3445 1512.3 2026-04-15 15:31:00
Gallantt Ispat Ltd. 532726 689 816.45 668.5 816.45 0.00 0.00 2086015 170.31 816.45 46 2026-04-15 15:32:00
Gandhar Oil Refinery (India) Ltd. 544029 139.5 142.5 137.85 142 0.00 0.00 14717 0.21 2026-04-15 15:33:00
Gandhi Special Tubes Ltd. 513108 859 885.5 853 853 0.00 0.00 162 0.01 1033.7 370.1 2026-04-15 15:40:00
Ganesh Housing Ltd. 526367 600 617.3 600 616 0.00 0.00 2523 0.16 1485 261.3 2026-04-15 15:31:00
Ganesha Ecosphere Ltd. 514167 1067.95 1067.95 1045.5 1050.85 0.00 0.00 13995 1.47 2480 592 2026-04-15 15:31:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2589.85 2618 2560 2568.1 0.00 0.00 122082 31.35 3535 254.2 2026-04-15 15:36:00
Gateway Distriparks Ltd. 543489 56.5 58.79 56.5 57.5 0.00 0.00 27278 0.16 121.5 48.15 2026-04-15 15:31:00
GE Power India Ltd. 532309 476.05 497.8 476.05 497.8 0.00 0.00 18491 0.92 646.55 97.45 2026-04-15 15:31:00
GE Vernova T&D India Ltd. 522275 4200.05 4202.75 4100 4138 0.00 0.00 28069 11.61 4343 98.9 2026-04-15 15:33:00
Gensol Engineering Ltd. 542851 24.3 24.3 24.2 24.3 0.00 0.00 9290 0.02 2520 18.05 2026-04-15 15:34:00
Geojit Financial Services Ltd. 532285 62.65 65.5 62.65 64.99 0.00 0.00 101276 0.66 177 39.1 2026-04-15 15:31:00
GHCL Textiles Ltd. 543918 84.95 86.14 83.82 84 0.00 0.00 7912 0.07 123.05 60 2026-04-15 15:40:00
Global Health Ltd. 543654 1082.2 1101.85 1071.35 1086.55 0.00 0.00 6325 0.69 1513.75 391.05 2026-04-15 15:31:00
Global Surfaces Ltd. 543829 63.54 63.54 60.4 63.5 0.00 0.00 2435 0.02 331.55 43.95 2026-04-15 15:31:00
Globus Spirits Ltd. 533104 934.45 941.4 925 929.75 0.00 0.00 2390 0.22 1373.35 656.1 2026-04-15 15:31:00
GMR Power and Urban Infra Ltd. 543490 107.55 107.86 105.74 106.93 0.00 0.00 100938 1.08 169.2 14.32 2026-04-15 15:32:00
GNA Axles Ltd. 540124 442.6 454.65 440 448.9 0.00 0.00 7858 0.35 1065 269.8 2026-04-15 15:31:00
Go Fashion (India) Ltd. 543401 296.4 298.15 285.3 288.8 0.00 0.00 10994 0.32 1450 237.25 2026-04-15 15:31:00
Godavari Biorefineries Ltd. 544279 315.9 340.5 311.75 314 0.00 0.00 43721 1.37 2026-04-15 15:36:00
Godawari Power And Ispat Ltd. 532734 295 304.95 292.55 302.75 0.00 0.00 639838 19.37 1222.95 145.55 2026-04-15 15:38:00
Godrej Agrovet Ltd. 540743 599.95 608.5 597.55 605.25 0.00 0.00 3747 0.23 877.85 391.2 2026-04-15 15:31:00
Gokaldas Exports Ltd. 532630 682.85 704.5 675 694.2 0.00 0.00 25226 1.75 1260 325.7 2026-04-15 15:32:00
Gokul Agro Resources Ltd. 539725 205.85 205.85 201.1 202.7 0.00 0.00 11812 0.24 425 76.6532667332667 2026-04-15 15:31:00
Goldiam International Ltd. 526729 348.85 404 344.7 401 0.00 0.00 57116 2.29 569 120.05 2026-04-15 15:31:00
Goodluck India Ltd. 530655 1123.05 1143.25 1117.25 1133.15 0.00 0.00 1260 0.14 1352.8 344.35 2026-04-15 15:31:00
Gopal Snacks Ltd. 544140 268.4 272 266.7 271 0.00 0.00 4192 0.11 2026-04-15 15:31:00
GPT Healthcare Ltd. 544131 140.1 141.3 135 135 0.00 0.00 8358 0.11 2026-04-15 15:36:00
GR Infraprojects Ltd. 543317 856.5 893.5 853 882 0.00 0.00 14302 1.26 1859.95 786.05 2026-04-15 15:31:00
Granules India Ltd. 532482 635.15 655.5 632.6 652 0.00 0.00 81373 5.31 724.55 267.85 2026-04-15 15:33:00
Gravita India Ltd. 533282 1593.95 1623.6 1568.2 1609 0.00 0.00 12456 2.00 2699.85 278.6 2026-04-15 15:34:00
Greenlam Industries Ltd. 538979 222 225.8 219 219 0.00 0.00 3019 0.07 661.65 187 2026-04-15 15:40:00
Greenpanel Industries Ltd. 542857 207.65 212 207.65 211 0.00 0.00 4197 0.09 465.45 163.95 2026-04-15 15:31:00
Greenply Industries Ltd. 526797 214.4 221.6 214.4 214.7 0.00 0.00 10981 0.24 411.85 133.85 2026-04-15 15:31:00
GRM Overseas Ltd. 531449 168 170 164.4 164.85 0.00 0.00 38544 0.64 502.95 114.15 2026-04-15 15:31:00
GTL Infrastructure Ltd. 532775 1.2 1.26 1.2 1.24 0.00 0.00 7487466 0.93 4.35 0.64 2026-04-15 15:37:00
GTPL Hathway Ltd. 540602 66.05 72.77 66.05 72.28 0.00 0.00 15752 0.11 217.65 55.22 2026-04-15 15:31:00
Gujarat Alkalies And Chemicals Ltd. 530001 652.2 661.2 639.7 651.9 0.00 0.00 85447 5.57 988.75 410 2026-04-15 15:31:00
Gujarat Ambuja Exports Ltd. 524226 155 156.7 152.8 154.85 0.00 0.00 45169 0.70 420.75 98.7 2026-04-15 15:32:00
Gujarat Industries Power Company Ltd. 517300 145.05 148.25 144.95 146.55 0.00 0.00 10994 0.16 270 70.71 2026-04-15 15:31:00
Gujarat Mineral Development Corporation Ltd. 532181 628.85 642.9 620.75 622.95 0.00 0.00 269514 16.79 651.45 122.75 2026-04-15 15:33:00
Gujarat Pipavav Port Ltd. 533248 152.25 154.6 152 153.9 0.00 0.00 50541 0.78 250.5 80.6 2026-04-15 15:31:00
Gujarat State Petronet Ltd. 532702 241.7 246.85 240.95 243.5 0.00 0.00 17194 0.42 469.6 215.05 2026-04-15 15:31:00
Gulf Oil Lubricants India Ltd. 538567 918.05 933.7 912.55 931.45 0.00 0.00 2720 0.25 1510 390 2026-04-15 15:34:00
Gulshan Polyols Ltd. 532457 170.95 172.25 170.35 171.25 0.00 0.00 10898 0.19 274.95 121.75 2026-04-15 15:31:00
H.G. Infra Engineering Ltd. 541019 600.05 658.6 600.05 623 0.00 0.00 422307 26.31 1880 430.05 2026-04-15 15:34:00
Hampton Sky Realty Ltd. 526407 11.54 11.97 11.2 11.97 0.00 0.00 57399 0.07 58.23 7.5 2026-04-15 15:31:00
Happiest Minds Technologies Ltd. 543227 376.15 382.15 376.15 381.25 0.00 0.00 49553 1.89 1136.45 305.3 2026-04-15 15:37:00
Happy Forgings Ltd. 544057 1287.05 1321.3 1287.05 1307 0.00 0.00 5866 0.77 2026-04-15 15:31:00
Hardwyn India Ltd. 541276 20.55 20.95 20.55 20.73 0.00 0.00 184004 0.38 57 10.84 2026-04-15 15:35:00
Hariom Pipe Industries Ltd. 543517 292.2 298.05 289.3 292 0.00 0.00 21559 0.63 885.05 204.85 2026-04-15 15:31:00
Harsha Engineers International Ltd. 543600 374.9 387 374.25 379 0.00 0.00 1620 0.06 610.75 309 2026-04-15 15:31:00
Hathway Cable & Datacom Ltd. 533162 11.89 11.89 11.5 11.56 0.00 0.00 561700 0.65 27.9 8.79 2026-04-15 15:34:00
Hatsun Agro Product Ltd. 531531 911.15 941.2 911.15 936.65 0.00 0.00 1168 0.11 1380 731.05 2026-04-15 15:33:00
HBL Engineering Ltd. 517271 765.15 792 763 786 0.00 0.00 237041 18.63 1121.95 74.15 2026-04-15 15:34:00
Health X Platform Ltd. 533259 272.8 275.25 272.8 274.1 0.00 0.00 188 0.01 506.35 190.05 2026-04-15 15:31:00
Healthcare Global Enterprises Ltd. 539787 550.65 563.8 549.55 561 0.00 0.00 6065 0.34 804.3 249.1 2026-04-15 15:31:00
Hemisphere Properties India Ltd. 543242 124.85 128.8 124.85 128.15 0.00 0.00 46827 0.60 264.65 79.96 2026-04-15 15:31:00
Heranba Industries Ltd. 543266 209.95 209.95 202.85 205 0.00 0.00 4421 0.09 606 155.8 2026-04-15 15:37:00
Heritage Foods Ltd. 519552 336.45 362.1 336.4 356.7 0.00 0.00 55090 1.97 727.9 135.65 2026-04-15 15:35:00
Hester Biosciences Ltd. 524669 1469 1491 1422.2 1441.2 0.00 0.00 257 0.04 3375.45 1246.75 2026-04-15 15:31:00
Hi-Tech Pipes Ltd. 543411 85.01 88.23 85.01 88.09 0.00 0.00 63892 0.56 210.75 50.16 2026-04-15 15:35:00
Hikal Ltd. 524735 183.1 189 183.05 187.3 0.00 0.00 27367 0.51 464.5 145.95 2026-04-15 15:31:00
Himatsingka Seide Ltd. 514043 89.5 94.38 89.5 91.83 0.00 0.00 64755 0.59 231.6 67.55 2026-04-15 15:31:00
Hinduja Global Solutions Ltd. 532859 400 414.55 400 410.05 0.00 0.00 1413 0.06 1698.15 341.6 2026-04-15 15:31:00
Hindustan Copper Ltd. 513599 551.4 565 546.15 548.55 0.00 0.00 1232794 67.62 759.2 94 2026-04-15 15:43:00
Hindustan Foods Ltd. 519126 508.55 522.55 501.6 516 0.00 0.00 3172 0.16 749.15 405 2026-04-15 15:31:00
Hindware Home Innovation Ltd. 542905 212.85 216.85 210.45 216.2 0.00 0.00 208309 4.50 659.35 171 2026-04-15 15:31:00
Hitachi Energy India Ltd. 543187 28994.85 29092.55 28325 28333.9 0.00 0.00 9411 26.67 29092.55 2845.9 2026-04-15 15:37:00
HLE Glascoat Ltd. 522215 303.05 322.65 303.05 321 0.00 0.00 11992 0.38 815.29 218 2026-04-15 15:31:00
HMA Agro Industries Ltd. 543929 22.99 23.49 22.71 23.13 0.00 0.00 56308 0.13 839.95 20 2026-04-15 15:42:00
Home First Finance Company India Ltd. 543259 1093.05 1126.5 1075.9 1082.6 0.00 0.00 13679 1.48 1518.8 652.25 2026-04-15 15:31:00
Honasa Consumer Ltd. 544014 354.9 354.9 339 339 0.00 0.00 26095 0.88 2026-04-15 15:40:00
Honda India Power Products Ltd. 522064 2215 2243 2174.5 2231.3 0.00 0.00 252 0.06 4494 1423.95 2026-04-15 15:31:00
Housing & Urban Development Corporation Ltd. 540530 189.85 192.75 188 188.2 0.00 0.00 336117 6.33 353.95 34.35 2026-04-15 15:36:00
HP Adhesives Ltd. 543433 36.8 40.3 36.45 39.35 0.00 0.00 16932 0.07 546.35 26.34 2026-04-15 15:31:00
HPL Electric & Power Ltd. 540136 325.05 340.95 325.05 338.8 0.00 0.00 21987 0.74 694.3 57 2026-04-15 15:31:00
ICRA Ltd. 532835 5444.5 5525.1 5407.7 5455.1 0.00 0.00 158 0.09 7700 3663.65 2026-04-15 15:31:00
Ideaforge Technology Ltd. 543932 444.2 465 444.2 457.1 0.00 0.00 23261 1.06 1344 301 2026-04-15 15:40:00
IFGL Refractories Ltd. 540774 172 181 172 178.45 0.00 0.00 616 0.01 935.5 120.1 2026-04-15 15:31:00
Igarashi Motors India Ltd. 517380 339.5 387.6 334.85 351.5 0.00 0.00 87804 3.09 848 272 2026-04-15 15:31:00
IIFL Capital Services Ltd. 542773 283.4 302.1 283.4 298.1 0.00 0.00 65308 1.95 449 48.23 2026-04-15 15:31:00
IIFL Finance Ltd. 532636 458 474 455.4 469.2 0.00 0.00 64002 3.00 704.2 280.95 2026-04-15 15:31:00
IKIO Technologies Ltd. 543923 147.3 148.95 143.55 148.2 0.00 0.00 6019 0.09 477.15 104.1 2026-04-15 15:40:00
Imagicaaworld Entertainment Ltd. 539056 48.4 48.48 47.4 47.84 0.00 0.00 41220 0.20 103.24 22.65 2026-04-15 15:40:00
Indegene Ltd. 544172 486 497.65 484.8 496 0.00 0.00 22110 1.10 2026-04-15 15:31:00
India Nippon Electricals Ltd. 532240 775.85 796.3 775.85 780.8 0.00 0.00 2277 0.18 1099.95 325 2026-04-15 15:31:00
India Pesticides Ltd. 543311 147.3 153.65 147.3 153.65 0.00 0.00 5420 0.08 428.95 119.85 2026-04-15 15:31:00
India Shelter Finance Corporation Ltd. 544044 798.9 802.6 782.2 802 0.00 0.00 3132 0.25 2026-04-15 15:31:00
India Tourism Development Corporation Ltd. 532189 634 664.8 631 632 0.00 0.00 440606 27.85 930.8 277.5 2026-04-15 15:31:00
Indiamart Intermesh Ltd. 542726 2120.05 2140 2095 2124.65 0.00 0.00 164769 35.01 3293.45 1850 2026-04-15 15:31:00
Indian Energy Exchange Ltd. 540750 131 133.1 130.4 132.8 0.00 0.00 891274 11.84 244.35 114.5 2026-04-15 15:38:00
Indian Metals & Ferro Alloys Ltd. 533047 1392.1 1431.45 1386.1 1404 0.00 0.00 3456 0.49 1511.05 221 2026-04-15 15:32:00
Indigo Paints Ltd. 543258 839.95 839.95 822.9 837.95 0.00 0.00 8423 0.71 1730.9 702.1 2026-04-15 15:31:00
Indo Amines Ltd. 524648 108.23 111 106.51 108.71 0.00 0.00 6182 0.07 247.9 69.1 2026-04-15 15:31:00
Indo Count Industries Ltd. 521016 250.05 264 247.75 262.5 0.00 0.00 29117 0.76 450.45 101.15 2026-04-15 15:31:00
Indo Tech Transformers Ltd. 532717 1450.15 1721.1 1450.15 1721.1 0.00 0.00 18071 3.11 3792.9 163.7 2026-04-15 15:31:00
Indoco Remedies Ltd. 532612 228.95 229.65 216.75 217.25 0.00 0.00 16422 0.36 423.1 163.7 2026-04-15 15:31:00
Indraprastha Medical Corporation Ltd. 532150 440 440 428.5 429.1 0.00 0.00 12322 0.53 640.05 60.3 2026-04-15 15:31:00
Infobeans Technologies Ltd. 543644 184.75 184.75 171.1 172.8 0.00 0.00 48459 0.84 1030 119.05 2026-04-15 15:31:00
Innova Captab Ltd. 544067 720 751.45 703.25 734 0.00 0.00 2585 0.19 2026-04-15 15:31:00
Innovana Thinklabs Ltd. 544302 381 383.35 380.15 380.15 0.00 0.00 43 0.00 2026-04-15 15:31:00
Inox Green Energy Services Ltd. 543667 165 167.8 162.8 164.4 0.00 0.00 136096 2.24 279 38.5 2026-04-15 15:32:00
Inox India Ltd. 544046 1474.05 1489.95 1445.3 1471.95 0.00 0.00 40109 5.90 2026-04-15 15:32:00
Inox Wind Ltd. 539083 91.35 94.25 89.11 93.32 0.00 0.00 1159727 10.82 663 74.91 2026-04-15 15:41:00
Insecticides (India) Ltd. 532851 681 701 670.5 687.45 0.00 0.00 1962 0.13 1096.3 410.2 2026-04-15 15:31:00
Intellect Design Arena Ltd. 538835 667.95 692.2 663 688.9 0.00 0.00 25701 1.77 1255 388 2026-04-15 15:40:00
Interarch Building Solutions Ltd. 544232 1954.85 1954.85 1911.15 1940 0.00 0.00 1603 0.31 2026-04-15 15:31:00
International Gemological Institute Ltd. 544311 342.65 354.8 341.4 354.8 0.00 0.00 14532 0.52 2026-04-15 15:31:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 84.21 85.53 83.7 84.4 0.00 0.00 131479 1.11 537.05 57.51 2026-04-15 15:33:00
IRB Infrastructure Developers Ltd. 532947 21.75 22.05 21.56 21.84 0.00 0.00 2244419 4.90 78.05 19.82 2026-04-15 15:37:00
Ircon International Ltd. 541956 138.75 142.4 138.7 140.75 0.00 0.00 298183 4.20 351.65 38.6 2026-04-15 15:31:00
IRIS RegTech Solutions Ltd. 540735 234.85 250 225.45 239.85 0.00 0.00 1141 0.03 573.65 66.1 2026-04-15 15:31:00
IRM Energy Ltd. 544004 206.95 214.05 203.75 211.3 0.00 0.00 8050 0.17 2026-04-15 15:40:00
ISGEC Heavy Engineering Ltd. 533033 1027 1071.95 1023.8 1042.1 0.00 0.00 7110 0.74 1677.25 418.25 2026-04-15 15:31:00
ITI Ltd. 523610 292.55 297.15 290.8 291.5 0.00 0.00 120018 3.50 592.85 86.5 2026-04-15 15:31:00
J Kumar Infraprojects Ltd. 532940 461.15 492.35 461.15 491.3 0.00 0.00 10927 0.54 935.5 216.45 2026-04-15 15:31:00
Jagran Prakashan Ltd. 532705 68.33 68.44 67.65 68.03 0.00 0.00 39784 0.27 129.45 58.15 2026-04-15 15:31:00
Jai Balaji Industries Ltd. 532976 63.33 66.74 63.33 66.18 0.00 0.00 137341 0.91 1307 35.3 2026-04-15 15:32:00
Jai Corp Ltd. 512237 107 114.5 106.99 112.5 0.00 0.00 71614 0.81 438 88.35 2026-04-15 15:40:00
Jain Resource Recycling Ltd. 544537 430.1 431.5 418 418.2 0.00 0.00 46038 1.93 2026-04-15 15:32:00
Jaiprakash Power Ventures Ltd. 532627 17.52 19.1 17.3 18.7 0.00 0.00 22397342 41.88 27.62 5.17 2026-04-15 15:37:00
Jamna Auto Industries Ltd. 520051 126.85 128.9 123.5 123.5 0.00 0.00 124143 1.53 152.5 68.52 2026-04-15 15:31:00
Jana Small Finance Bank Ltd. 544118 389.95 411.9 388 401.45 0.00 0.00 13990 0.56 2026-04-15 15:31:00
Jay Bharat Maruti Ltd. 520066 92.5 93.55 91.8 93.55 0.00 0.00 24551 0.23 344.25 55.32 2026-04-15 15:31:00
Jayant Agro-Organics Ltd. 524330 199.75 200 195.35 200 0.00 0.00 521 0.01 355 141 2026-04-15 15:31:00
Jayaswal Neco Industries Ltd. 522285 89.95 93.42 89 91.15 0.00 0.00 756646 6.90 94.3 20.25 2026-04-15 15:31:00
JBM Auto Ltd. 532605 641.7 641.7 625 626 0.00 0.00 77087 4.83 2417.3 361.7 2026-04-15 15:35:00
Jindal Stainless Ltd. 532508 784.85 788.6 768.65 780.5 0.00 0.00 26935 2.10 883.25 116 2026-04-15 15:32:00
Jindal Worldwide Ltd. 531543 24.31 25.92 24.31 25.6 0.00 0.00 136523 0.35 477 17.99 2026-04-15 15:31:00
JITF Infralogistics Ltd. 540311 334.65 334.65 334.65 334.65 0.00 0.00 165 0.01 1210 78 2026-04-15 15:31:00
JK Cement Ltd. 532644 5550 5556.85 5395 5430.4 0.00 0.00 2281 1.24 7565 2425.55 2026-04-15 15:31:00
JK Paper Ltd. 532162 367.25 381.55 367.25 369.3 0.00 0.00 19382 0.72 639.15 276 2026-04-15 15:31:00
JK Tyre & Industries Ltd. 530007 438.2 438.2 423.1 424.15 0.00 0.00 52772 2.24 611.6 124.7 2026-04-15 15:31:00
JM Financial Ltd. 523405 135.15 136.5 134.1 134.5 0.00 0.00 111217 1.50 199.75 57.38 2026-04-15 15:33:00
JNK India Ltd. 544167 290 307.65 290 302.6 0.00 0.00 33139 1.00 2026-04-15 15:32:00
JSW Holdings Ltd. 532642 13600.05 13890.7 13113.75 13351.95 0.00 0.00 1284 1.71 27760.5 3355 2026-04-15 15:31:00
JTEKT India Ltd. 520057 132.9 136.45 132.9 133.1 0.00 0.00 15875 0.21 225.25 83.95 2026-04-15 15:31:00
JTL Industries Ltd 534600 66 71.7 65.83 68.2 0.00 0.00 262647 1.79 436 40.31 2026-04-15 15:31:00
Jubilant Agri And Consumer Products Ltd. 544355 1641 1801.65 1639.7 1759 0.00 0.00 2066 0.36 2026-04-15 15:31:00
Jubilant Ingrevia Ltd. 543271 642 671.05 642 663 0.00 0.00 16707 1.11 884.95 350.8 2026-04-15 15:31:00
Jubilant Pharmova Ltd. 530019 918.6 918.6 899 907.05 0.00 0.00 2483 0.23 1309 268.8 2026-04-15 15:31:00
Jupiter Life Line Hospitals Ltd. 543980 1285 1285 1251.9 1251.9 0.00 0.00 456 0.06 2026-04-15 15:40:00
Jupiter Wagons Ltd. 533272 266.5 280.4 266.5 273.7 0.00 0.00 439070 12.02 748.05 57.15 2026-04-15 15:38:00
Just Dial Ltd. 535648 563.95 565 543.05 543.5 0.00 0.00 90516 4.92 1394.95 486.05 2026-04-15 15:37:00
Jyothy Labs Ltd. 532926 225.5 226.35 219.4 223.9 0.00 0.00 56691 1.27 595 174.55 2026-04-15 15:34:00
Jyoti CNC Automation Ltd. 544081 708.3 714.4 695.1 697.5 0.00 0.00 322017 22.46 2026-04-15 15:34:00
Jyoti Resins & Adhesives Ltd. 514448 859 859 841.85 855.5 0.00 0.00 15212 1.30 1818.45 700 2026-04-15 15:36:00
K.P.R. Mill Ltd. 532889 875.2 912.65 875.2 907.6 0.00 0.00 26240 2.38 1395.4 479.55 2026-04-15 15:33:00
Kabra Extrusiontechnik Ltd. 524109 233.8 237 232 237 0.00 0.00 1247 0.03 644.65 171 2026-04-15 15:31:00
Kalpataru Projects International Ltd. 522287 1190 1214.8 1183.15 1213.8 0.00 0.00 10771 1.31 1449.15 353.35 2026-04-15 15:31:00
Kalyani Investment Company Ltd. 533302 4588 4733 4588 4705 0.00 0.00 54 0.03 8211.5 1505 2026-04-15 15:31:00
Kama Holdings Ltd. 532468 2454.05 2524 2450 2476.1 0.00 0.00 4685 1.16 16800 2348.95 2026-04-15 15:31:00
Kamdhenu Ltd. 532741 22.2 22.86 22.02 22.74 0.00 0.00 58902 0.13 672.15 16.96 2026-04-15 15:35:00
Kamdhenu Ventures Ltd. 543747 5.4 5.7 5.24 5.63 0.00 0.00 98247 0.06 245 3.55 2026-04-15 15:32:00
Kaveri Seed Company Ltd. 532899 946 946 909 932.7 0.00 0.00 8961 0.84 1601.85 417 2026-04-15 15:31:00
Kaynes Technology India Ltd. 543664 3975 4070 3924.45 4023 0.00 0.00 65538 26.37 7824.95 625.05 2026-04-15 15:32:00
KDDL Ltd. 532054 2464.65 2464.65 2373 2400 0.00 0.00 361 0.09 3801.5 742.05 2026-04-15 15:31:00
KEC International Ltd. 532714 579.85 579.85 564.3 565.95 0.00 0.00 137119 7.76 1312 386.55 2026-04-15 15:33:00
KEI Industries Ltd. 517569 4590 4639.95 4533.45 4595 0.00 0.00 21702 9.97 5301.1 1338.65 2026-04-15 15:37:00
Kellton Tech Solutions Ltd. 519602 14.65 15.3 14.65 14.9 0.00 0.00 393618 0.59 184.3 13.1 2026-04-15 15:37:00
Kewal Kiran Clothing Ltd. 532732 480.4 490.8 479.6 482.95 0.00 0.00 3112 0.15 823.95 359.75 2026-04-15 15:31:00
Keystone Realtors Ltd 543669 403.9 408.35 398.35 403.55 0.00 0.00 2386 0.10 799.95 359.15 2026-04-15 15:31:00
KFin Technologies Ltd. 543720 920.15 936.6 907.6 933 0.00 0.00 75896 7.08 1640 271.05 2026-04-15 15:32:00
Kingfa Science & Technology (India) Ltd. 524019 4459 4730 4443.05 4663.4 0.00 0.00 1099 0.51 4987 955.65 2026-04-15 15:31:00
KIOCL Ltd. 540680 360.05 372.85 360.05 364.35 0.00 0.00 17224 0.63 634.35 165.2 2026-04-15 15:35:00
Kiri Industries Ltd. 532967 410.95 427 408.1 421.7 0.00 0.00 26583 1.12 752.75 255.5 2026-04-15 15:37:00
Kirloskar Oil Engines Ltd. 533293 1528.65 1612 1502.1 1599 0.00 0.00 93572 14.96 1612 156.05 2026-04-15 15:31:00
Kitex Garments Ltd. 521248 170 172.3 168.9 170 0.00 0.00 64174 1.09 900 135.5 2026-04-15 15:33:00
KMC Speciality Hospitals (India) Ltd. 524520 87.3 89.64 87.3 89.23 0.00 0.00 89523 0.80 104.95 52 2026-04-15 15:38:00
KNR Constructions Ltd. 532942 120.15 127 119 124.25 0.00 0.00 207675 2.58 415 108.55 2026-04-15 15:33:00
Kokuyo Camlin Ltd. 523207 86 91.13 84.46 90 0.00 0.00 6941 0.06 230.4 66.6 2026-04-15 15:31:00
Kolte-Patil Developers Ltd. 532924 336 344.15 336 340.1 0.00 0.00 733 0.02 584 231 2026-04-15 15:31:00
Kopran Ltd. 524280 161.9 161.9 155 155 0.00 0.00 14361 0.22 369.2 96 2026-04-15 15:31:00
Kovai Medical Center & Hospital Ltd. 523323 5460 5471 5385 5471 0.00 0.00 3756 2.05 6725 1446.65 2026-04-15 15:31:00
KP Energy Ltd. 539686 321 332 320 330 0.00 0.00 58647 1.94 1200 139.05 2026-04-15 15:34:00
KPI Green Energy Ltd. 542323 430.85 437.2 424.05 433.4 0.00 0.00 111759 4.84 2426.85 312.95 2026-04-15 15:34:00
KPIT Technologies Ltd. 542651 724.05 735.95 720 727.45 0.00 0.00 64340 4.68 1928.75 521.05 2026-04-15 15:31:00
KRBL Ltd. 530813 326.3 334.85 326.3 331.9 0.00 0.00 11054 0.37 495 225.7 2026-04-15 15:31:00
Krishival Foods Ltd. 544416 324.1 327 324.1 327 0.00 0.00 416 0.01 2026-04-15 15:31:00
Krishna Institute of Medical Sciences Ltd 543308 674.75 675 653.7 669.4 0.00 0.00 20690 1.38 2868 474.55 2026-04-15 15:31:00
KRN Heat Exchanger And Refrigeration Ltd. 544263 1081.9 1129.55 1076 1122.2 0.00 0.00 87001 9.76 2026-04-15 15:33:00
Kross Ltd. 544253 187.1 192.8 187.1 190.05 0.00 0.00 23639 0.45 2026-04-15 15:32:00
Krsnaa Diagnostics Ltd. 543328 606.15 609.2 599.85 603 0.00 0.00 831 0.05 1041.8 354 2026-04-15 15:31:00
Krystal Integrated Services Ltd 544149 540 552.1 539.3 543.3 0.00 0.00 1258 0.07 2026-04-15 15:31:00
KSE Ltd. 519421 203.2 203.2 189.75 196.9 0.00 0.00 29703 0.58 2990 174 2026-04-15 15:32:00
KSH International Ltd. 544664 532.2 549.5 530 542 0.00 0.00 30247 1.64 2026-04-15 15:31:00
KSolves India Ltd. 543599 314.25 325 311.25 318.45 0.00 0.00 2425 0.08 1467.65 245.75 2026-04-15 15:31:00
Kuantum Papers Ltd. 532937 84.11 86 84.05 84.5 0.00 0.00 4297 0.04 225.45 65.47 2026-04-15 15:31:00
La Opala RG Ltd. 526947 173.5 179.45 173.5 179 0.00 0.00 7826 0.14 479.65 163 2026-04-15 15:32:00
Lancer Container Lines Ltd. 539841 11 11.68 10.92 11.29 0.00 0.00 620764 0.70 279.45 7.16 2026-04-15 15:31:00
Landmark Cars Ltd. 543714 437.9 444 432.55 439 0.00 0.00 6199 0.27 901.95 306.05 2026-04-15 15:31:00
Latent View Analytics Ltd. 543398 295.75 306.65 291.9 301.9 0.00 0.00 73143 2.21 575 248.6 2026-04-15 15:32:00
Laxmi Organic Industries Ltd. 543277 131 139.15 131 138.2 0.00 0.00 91817 1.27 395.9 107.45 2026-04-15 15:31:00
Leela Palaces Hotels & Resorts Ltd. 544408 430.55 438 426 426 0.00 0.00 140222 5.97 2026-04-15 15:31:00
Lemon Tree Hotels Ltd. 541233 113.9 115.4 113.25 114.05 0.00 0.00 339867 3.88 180.6 66.55 2026-04-15 15:33:00
Likhitha Infrastructure Ltd. 543240 227.8 236.75 227 230.9 0.00 0.00 3683 0.09 497 131.65 2026-04-15 15:31:00
Linc Ltd. 531241 101.22 101.25 99.31 100.5 0.00 0.00 562 0.01 883.65 85 2026-04-15 15:40:00
Lincoln Pharmaceuticals Ltd. 531633 585 597 577.55 589.5 0.00 0.00 3025 0.18 975 273.7 2026-04-15 15:31:00
Lloyds Engineering Works Ltd. 539992 50.01 52.1 50.01 51.92 0.00 0.00 618192 3.21 93.49 12.3 2026-04-15 15:31:00
Lloyds Enterprises Ltd. 512463 58.55 61 58.55 60.63 0.00 0.00 187735 1.14 86.74 3.96 2026-04-15 15:43:00
LT Foods Ltd. 532783 417.1 420.8 410.4 410.8 0.00 0.00 70868 2.91 518.35 85 2026-04-15 15:31:00
Lumax Auto Technologies Ltd. 532796 1892.05 1898.65 1775 1780.2 0.00 0.00 22578 4.02 1898.65 201.35 2026-04-15 15:32:00
Lumax Industries Ltd. 517206 5615.85 5700 5461.65 5475 0.00 0.00 912 0.50 6969.9 1300 2026-04-15 15:32:00
Magellanic Cloud Ltd. 538891 26 27.09 26 26.6 0.00 0.00 90704 0.24 688 19.43 2026-04-15 15:42:00
Mahanagar Gas Ltd. 539957 1075 1088 1056.85 1077 0.00 0.00 28071 3.02 1988.55 772 2026-04-15 15:31:00
Mahindra Holidays & Resorts India Ltd. 533088 254.6 274 254.6 271 0.00 0.00 82985 2.25 504.35 225.05 2026-04-15 15:31:00
Mahindra Lifespace Developers Ltd. 532313 356.95 356.95 340.6 343 0.00 0.00 5896 0.20 679.15 276.45 2026-04-15 15:31:00
Mahindra Logistics Ltd. 540768 397.95 412 395.1 411 0.00 0.00 10168 0.42 567.3 238.5 2026-04-15 15:32:00
Mamata Machinery Ltd. 544318 419.9 419.95 393.5 396.8 0.00 0.00 10543 0.42 2026-04-15 15:31:00
Man Industries (India) Ltd. 513269 481.95 499 476.2 482.35 0.00 0.00 100574 4.85 513 71.7 2026-04-15 15:40:00
Man InfraConstruction Ltd. 533169 95.92 98.65 94.7 96 0.00 0.00 29198 0.28 262.5 66.25 2026-04-15 15:31:00
Manaksia Ltd. 532932 56 57.7 56 57.7 0.00 0.00 2423 0.01 194.05 42 2026-04-15 15:31:00
Manappuram Finance Ltd. 531213 272.75 274.65 267.25 268.55 0.00 0.00 1755615 47.15 320.95 90.5 2026-04-15 15:40:00
Manoj Vaibhav Gems 'N' Jewellers Ltd. 543995 175.8 175.8 173 173 0.00 0.00 3924 0.07 2026-04-15 15:40:00
Manorama Industries Ltd. 541974 1348.55 1363.3 1314.15 1350 0.00 0.00 5177 0.70 2399.95 289.4 2026-04-15 15:31:00
Marksans Pharma Ltd. 524404 176.75 180.9 176.15 178.95 0.00 0.00 73093 1.31 358.5 45.65 2026-04-15 15:31:00
Marsons Ltd. 517467 154.95 162.5 153.7 157.85 0.00 0.00 138912 2.19 356 3.02 2026-04-15 15:31:00
MAS Financial Services Ltd. 540749 310.05 315.7 305.05 314.55 0.00 0.00 6045 0.19 1058.85 221.5 2026-04-15 15:31:00
Mastek Ltd. 523704 1616.8 1660 1599.15 1642 0.00 0.00 3361 0.55 3375 1334 2026-04-15 15:31:00
Matrimony.Com Ltd. 540704 430.45 434.3 425.5 427.8 0.00 0.00 136 0.01 849.8 363.3 2026-04-15 15:31:00
Max Estates Ltd. 544008 381.25 385.25 378.05 380.2 0.00 0.00 1277 0.05 2026-04-15 15:40:00
Mayur Uniquoters Ltd. 522249 579.05 580 566.75 575 0.00 0.00 4040 0.23 698 382.4 2026-04-15 15:31:00
Mazagon Dock Shipbuilders Ltd. 543237 2544.25 2562.5 2521.65 2540 0.00 0.00 111443 28.31 5859.95 278.4 2026-04-15 15:32:00
Medi Assist Healthcare Services Ltd. 544088 353.55 366.35 353.55 363.05 0.00 0.00 5396 0.20 2026-04-15 15:31:00
Medicamen Biotech Ltd. 531146 246.25 255.7 245.25 245.25 0.00 0.00 1139 0.03 1219 220 2026-04-15 15:40:00
Medplus Health Services Ltd. 543427 879.85 900 865.7 871.9 0.00 0.00 8253 0.72 1052.05 570 2026-04-15 15:35:00
Meghmani Organics Ltd. 543331 48.48 50.79 48.48 50.79 0.00 0.00 186769 0.95 135.9 36.41 2026-04-15 15:34:00
Menon Bearings Ltd. 523828 117.8 128 117.8 125 0.00 0.00 9236 0.12 166 73 2026-04-15 15:31:00
Metro Brands Ltd. 543426 1017 1095 1017 1050 0.00 0.00 2359 0.25 1440.45 737 2026-04-15 15:31:00
Metropolis Healthcare Ltd. 542650 469.8 482.9 460.15 478.7 0.00 0.00 16498 0.79 2306.85 413 2026-04-15 15:31:00
Minda Corporation Ltd. 538962 524.65 524.65 512.75 512.75 0.00 0.00 29648 1.52 652.9 187 2026-04-15 15:40:00
Mirza International Ltd. 526642 32.3 33.25 32.04 33 0.00 0.00 24263 0.08 379.75 24.78 2026-04-15 15:31:00
Mishra Dhatu Nigam Ltd. 541195 344 350.2 338.5 349.2 0.00 0.00 58262 2.03 547.45 168.95 2026-04-15 15:38:00
Mishtann Foods Ltd. 539594 4.51 4.92 4.51 4.8 0.00 0.00 2891929 1.39 26.5 2.97 2026-04-15 15:35:00
MK Proteins Ltd. 543919 5.15 5.5 5 5.32 0.00 0.00 123281 0.07 897 3.8 2026-04-15 15:41:00
MM Forgings Ltd. 522241 444 481.05 444 464 0.00 0.00 10919 0.51 1403.05 276.05 2026-04-15 15:31:00
MMTC Ltd. 513377 60.83 60.98 59.95 60.5 0.00 0.00 181122 1.10 131.88 26.36 2026-04-15 15:42:00
MOIL Ltd. 533286 305.85 314.7 305.85 308.9 0.00 0.00 196304 6.06 588.35 140.65 2026-04-15 15:33:00
Mold-Tek Packaging Ltd. 533080 545.9 546.15 532 541.75 0.00 0.00 6238 0.34 1123.05 415 2026-04-15 15:31:00
Moneyboxx Finance Ltd. 538446 76 78.7 74.23 76.5 0.00 0.00 17795 0.14 373 46.1 2026-04-15 15:31:00
Monte Carlo Fashions Ltd. 538836 538 569 538 569 0.00 0.00 2439 0.14 984 465 2026-04-15 15:40:00
Moschip Technologies Ltd. 532407 181.2 184.85 178.25 184.5 0.00 0.00 295314 5.45 326.8 56 2026-04-15 15:35:00
Motherson Sumi Wiring India Ltd. 543498 38.62 39.36 38.62 39.09 0.00 0.00 574440 2.25 80 35.67 2026-04-15 15:33:00
Motilal Oswal Financial Services Ltd. 532892 780.55 798.25 771.25 789 0.00 0.00 88471 6.98 2677 487.85 2026-04-15 15:31:00
MPS Ltd. 532440 1825.7 1841.8 1812.35 1825 0.00 0.00 1857 0.34 3071.85 620 2026-04-15 15:31:00
Mrs. Bectors Food Specialities Ltd. 543253 199.55 205.8 193.5 200.3 0.00 0.00 77119 1.54 2196 175 2026-04-15 15:31:00
MSTC Ltd. 542597 425 452.85 425 450.7 0.00 0.00 18316 0.83 1165 239.65 2026-04-15 15:31:00
MTAR Technologies Ltd. 543270 4580.2 5024 4580.2 4954 0.00 0.00 90834 45.00 5024 1152 2026-04-15 15:32:00
Mufin Green Finance Ltd. 542774 113.99 113.99 110.7 111.76 0.00 0.00 58434 0.65 273.1 21.3166666666667 2026-04-15 15:31:00
Mukka Proteins Ltd. 544135 22.25 23.5 21.15 23.4 0.00 0.00 69180 0.16 2026-04-15 15:31:00
Multi Commodity Exchange Of India Ltd. 534091 2841.2 2889 2812.3 2856.1 0.00 0.00 374209 106.88 10515.6 1156.05 2026-04-15 15:31:00
Muthoot Microfin Ltd. 544055 179 180.75 175.85 179.6 0.00 0.00 8672 0.16 2026-04-15 15:31:00
NACL Industries Ltd. 524709 165 176.3 162.5 171.75 0.00 0.00 28558 0.49 337.65 48.6 2026-04-15 15:31:00
Nagarjuna Fertilizers and Chemicals Ltd. 539917 4.18 4.2 4.05 4.17 0.00 0.00 43368 0.02 101006 3.35 2026-04-15 15:37:00
Nahar Poly Films Ltd. 523391 261.45 263.85 257.1 261.5 0.00 0.00 676 0.02 395 166.75 2026-04-15 15:31:00
Nalwa Sons Investments Ltd. 532256 5700 5897.45 5670.25 5868 0.00 0.00 985 0.58 9950 1414 2026-04-15 15:31:00
Narayana Hrudayalaya Ltd. 539551 1775.1 1818 1773.8 1795.8 0.00 0.00 20438 3.67 2371.6 657.25 2026-04-15 15:34:00
Natco Pharma Ltd. 524816 1084.65 1095.1 1075.4 1089 0.00 0.00 27734 3.02 1638.35 502 2026-04-15 15:31:00
National Aluminium Company Ltd. 532234 425 430.05 419.95 423.4 0.00 0.00 440477 18.65 431.6 67 2026-04-15 15:33:00
National Fertilizers Ltd. 523630 75.03 76.5 75 75.73 0.00 0.00 265945 2.01 169.95 46 2026-04-15 15:35:00
Nava Ltd. 513023 620 630.75 617.6 625 0.00 0.00 21759 1.36 1346.7 162.55 2026-04-15 15:40:00
Navin Fluorine International Ltd. 532504 6260 6400 6205 6232 0.00 0.00 3436 2.14 6960 2876.45 2026-04-15 15:33:00
Navkar Corporation Ltd. 539332 94.63 103.8 94.63 101.75 0.00 0.00 58995 0.60 176.3 44.45 2026-04-15 15:31:00
Nazara Technologies Ltd. 543280 254.85 258.4 251.5 257.05 0.00 0.00 290513 7.47 1450 216 2026-04-15 15:31:00
NBCC (India) Ltd. 534309 90.65 91.55 90.24 90.95 0.00 0.00 1084439 9.86 209.75 29.85 2026-04-15 15:31:00
Nectar Lifesciences Ltd. 532649 12.03 12.47 12.03 12.35 0.00 0.00 34997 0.04 56.39 9.2 2026-04-15 15:31:00
Nelcast Ltd. 532864 128.95 130.65 127.65 127.65 0.00 0.00 3387 0.04 180.65 67.7 2026-04-15 15:31:00
Neogen Chemicals Ltd. 542665 1409.05 1464.35 1409.05 1455.25 0.00 0.00 2575 0.37 2414.9 978 2026-04-15 15:32:00
Nephrocare Health Services Ltd. 544647 584.7 597 553.5 555.6 0.00 0.00 12950 0.72 2026-04-15 15:31:00
Netweb Technologies India Ltd. 543945 3383.4 3646 3363.5 3570 0.00 0.00 250423 89.40 4480 739.7 2026-04-15 15:43:00
Network 18 Media & Investments Ltd. 532798 34.32 35.19 34.32 35.1 0.00 0.00 153409 0.54 136.2 27.4 2026-04-15 15:37:00
Network People Services Technologies Ltd. 544396 1284 1300 1247 1247 0.00 0.00 1907 0.24 2026-04-15 15:31:00
Neuland Laboratories Ltd. 524558 14850 15099.95 14469.9 15029.1 0.00 0.00 2725 4.10 19748.4 1069 2026-04-15 15:31:00
New Delhi Television Ltd. 532529 81 81 77.72 79.37 0.00 0.00 12740 0.10 567.85 58.77 2026-04-15 15:31:00
Newgen Software Technologies Ltd. 540900 448.15 484.9 448.15 473.85 0.00 0.00 212830 10.08 1795.5 327.95 2026-04-15 15:32:00
NGL Fine-Chem Ltd. 524774 2327.05 2478.45 2258.95 2329 0.00 0.00 756 0.18 2822.5 962.7 2026-04-15 15:32:00
NIBE Ltd. 535136 1020.05 1048 1020.05 1029 0.00 0.00 8642 0.89 2245.4 152.5 2026-04-15 15:32:00
NIIT Learning Systems Ltd. 543952 320.85 326.45 317.2 321 0.00 0.00 1589 0.05 576 260 2026-04-15 15:40:00
Nikhil Adhesives Ltd. 526159 81.15 82.94 80.1 82.45 0.00 0.00 25507 0.21 225.3 56.78 2026-04-15 15:31:00
Nilkamal Ltd. 523385 1280.15 1300 1280.15 1298.15 0.00 0.00 22 0.00 2800 1035.5 2026-04-15 15:31:00
Nitin Spinners Ltd. 532698 410 414.7 406 412.8 0.00 0.00 4029 0.17 493.9 182.25 2026-04-15 15:31:00
Niva Bupa Health Insurance Company Ltd. 544286 75.49 76.86 74.98 76.15 0.00 0.00 43951 0.33 2026-04-15 15:31:00
NLC India Ltd. 513683 274.5 279.3 274.4 275.8 0.00 0.00 120810 3.33 311.65 65.05 2026-04-15 15:40:00
NMDC Steel Ltd. 543768 42.2 42.62 41.3 41.44 0.00 0.00 398470 1.65 73.67 28.35 2026-04-15 15:33:00
Northern ARC Capital Ltd. 544260 236.55 242.8 236.5 239.35 0.00 0.00 21387 0.51 2026-04-15 15:31:00
NRB Bearings Ltd. 530367 262.6 268 262.35 265 0.00 0.00 4999 0.13 400.75 125.05 2026-04-15 15:31:00
Nucleus Software Exports Ltd. 531209 807 808.9 793.5 795.7 0.00 0.00 1683 0.13 1787.8 365 2026-04-15 15:40:00
Nurture Well Industries Ltd. 531889 38.85 38.85 37.01 37.5 0.00 0.00 795922 2.98 677 3.7 2026-04-15 15:31:00
Nuvama Wealth Management Ltd. 543988 1349.75 1349.75 1316.7 1342 0.00 0.00 22722 3.05 2026-04-15 15:40:00
Nuvoco Vistas Corporation Ltd. 543334 320.2 320.2 297.2 306.35 0.00 0.00 141953 4.35 477.35 276.3 2026-04-15 15:31:00
Olectra Greentech Ltd. 532439 1232.1 1241 1217 1224.2 0.00 0.00 70952 8.69 2222 374.35 2026-04-15 15:34:00
Omaxe Ltd. 532880 72.2 79.5 72.2 76.05 0.00 0.00 7935 0.06 160.2 42.39 2026-04-15 15:31:00
One Mobikwik Systems Ltd. 544305 190.25 201.7 190.25 196 0.00 0.00 52854 1.04 2026-04-15 15:31:00
Onmobile Global Ltd. 532944 47.42 47.57 46.8 47.33 0.00 0.00 15075 0.07 136.3 40 2026-04-15 15:31:00
Onward Technologies Ltd. 517536 256 268 255.8 268 0.00 0.00 1325 0.04 738.95 206.8 2026-04-15 15:31:00
Optiemus Infracom Ltd. 530135 372.95 400.55 372.95 393.8 0.00 0.00 9316 0.37 873.65 160.45 2026-04-15 15:31:00
Orchid Pharma Ltd. 524372 563.4 579 557.6 568.6 0.00 0.00 1799 0.10 1998 292.05 2026-04-15 15:31:00
Orient Bell Ltd. 530365 286 339.4 286 314.2 0.00 0.00 26795 0.84 692.65 215.2 2026-04-15 15:31:00
Orient Cement Ltd. 535754 141 145.45 141 143.95 0.00 0.00 23403 0.34 379.4 104.7 2026-04-15 15:31:00
Orient Electric Ltd. 541301 167.25 173 167.25 171.35 0.00 0.00 43416 0.74 297.15 149.5 2026-04-15 15:31:00
Orient Green Power Company Ltd. 533263 10.34 10.54 10.18 10.45 0.00 0.00 1069241 1.12 34.63 7.7 2026-04-15 15:37:00
Oswal Greentech Ltd. 539290 24.61 29.84 24.61 29.29 0.00 0.00 35820 0.10 68.95 16.96 2026-04-15 15:35:00
Paisalo Digital Ltd. 532900 39.95 44.7 39.5 42.82 0.00 0.00 1399298 5.99 199.25 29.4 2026-04-15 15:31:00
Panacea Biotec Ltd. 531349 330.7 348.3 330.5 344.2 0.00 0.00 12914 0.44 581 107.15 2026-04-15 15:40:00
Panama Petrochem Ltd. 524820 269.05 272 266.15 269.6 0.00 0.00 1953 0.05 452.45 229 2026-04-15 15:31:00
Paradeep Phosphates Ltd. 543530 124.35 124.35 120.9 122.75 0.00 0.00 193646 2.38 234.05 47.4 2026-04-15 15:32:00
Parag Milk Foods Ltd. 539889 212 222.65 208.85 219.85 0.00 0.00 95474 2.10 101006 68 2026-04-15 15:33:00
Paramount Communications Ltd. 530555 37.09 38.81 37.03 38.32 0.00 0.00 136267 0.52 116.7 12.65 2026-04-15 15:35:00
Paras Defence And Space Technologies Ltd. 543367 708.2 773.7 708.2 756 0.00 0.00 344462 26.04 1943.6 447.1 2026-04-15 15:31:00
Parsvnath Developers Ltd. 532780 9.9 9.9 8.51 8.83 0.00 0.00 286037 0.25 27.46 5.71 2026-04-15 15:31:00
Patel Engineering Ltd. 531120 26.78 27.71 26.78 27.7 0.00 0.00 487518 1.35 79 13.1 2026-04-15 15:43:00
Paushak Ltd. 532742 520 520 501 501 0.00 0.00 1372 0.07 10349 343 2026-04-15 15:31:00
PC Jeweller Ltd. 534809 9.31 9.46 9.29 9.41 0.00 0.00 3713416 3.49 186.8 7.45 2026-04-15 15:38:00
PDS Ltd. 538730 290.15 303.85 290.15 300.35 0.00 0.00 14496 0.44 658.15 246 2026-04-15 15:40:00
Pearl Global Industries Ltd. 532808 1568.95 1568.95 1539.7 1544.8 0.00 0.00 965 0.15 1993.3 334.35 2026-04-15 15:31:00
Pennar Industries Ltd. 513228 166.85 172 164.85 171.7 0.00 0.00 64981 1.12 279.8 36.65 2026-04-15 15:40:00
PG Electroplast Ltd. 533581 500 543.9 495 536.75 0.00 0.00 726733 39.01 4100 337 2026-04-15 15:31:00
Piccadily Agro Industries Ltd. 530305 573.9 576 566.45 570.4 0.00 0.00 8874 0.51 1019.9 33.15 2026-04-15 15:31:00
Pilani Investment And Industries Corporation Ltd. 539883 4665 4964.6 4658.05 4789.2 0.00 0.00 382 0.18 8265.95 1602.65 2026-04-15 15:31:00
Piramal Pharma Ltd. 543635 149.1 150.2 147.2 149.3 0.00 0.00 176742 2.64 307.85 61.654714455599 2026-04-15 15:38:00
Pitti Engineering Ltd. 513519 853.7 865 829.6 856.5 0.00 0.00 1491 0.13 1511.45 256.8 2026-04-15 15:40:00
PNB Gilts Ltd. 532366 74.4 76.08 73.8 76 0.00 0.00 12969 0.10 149.25 55.25 2026-04-15 15:31:00
PNB Housing Finance Ltd. 540173 851.1 877.9 851.1 865 0.00 0.00 54929 4.75 1201.45 286.758828670162 2026-04-15 15:36:00
PNC Infratech Ltd. 539150 187.3 199.95 187.3 196.5 0.00 0.00 31122 0.61 574.5 157.95 2026-04-15 15:43:00
Pokarna Ltd. 532486 916 918.65 896.65 904 0.00 0.00 2556 0.23 1451.7 233.75 2026-04-15 15:31:00
Poly Medicure Ltd. 531768 1496.6 1496.6 1452.7 1475 0.00 0.00 3348 0.49 3149.8 727.25 2026-04-15 15:32:00
Polyplex Corporation Ltd. 524051 871.35 883.45 870.05 878 0.00 0.00 1565 0.14 2373.6 743 2026-04-15 15:31:00
Poonawalla Fincorp Ltd. 524000 412.7 418.6 408.75 413.2 0.00 0.00 63017 2.60 570.4 243.75 2026-04-15 15:31:00
Popular Vehicles & Services Ltd. 544144 103 103 99.29 99.98 0.00 0.00 5060 0.05 2026-04-15 15:37:00
Power Mech Projects Ltd. 539302 2273.35 2323.45 2210.75 2307.4 0.00 0.00 11168 2.58 7450 1023.45 2026-04-15 15:35:00
Praj Industries Ltd. 522205 343.65 353.9 343.05 351.55 0.00 0.00 169260 5.95 874.3 273.05 2026-04-15 15:34:00
Prataap Snacks Ltd. 540724 965.6 986.95 938.3 954.75 0.00 0.00 446 0.04 1450 662 2026-04-15 15:31:00
Praveg Ltd. 531637 211.65 231 205.6 217.5 0.00 0.00 194856 4.24 1300 137.95 2026-04-15 15:34:00
Precision Camshafts Ltd. 539636 152.8 157.5 148.5 153.9 0.00 0.00 114221 1.76 382.15 88.41 2026-04-15 15:31:00
Precision Wires India Ltd. 523539 343.7 349.95 340 343.7 0.00 0.00 35733 1.23 355.9 52.0333333333333 2026-04-15 15:32:00
Prestige Estates Projects Ltd. 533274 1349.75 1349.75 1324.1 1335.05 0.00 0.00 183410 24.49 2072.75 391.3 2026-04-15 15:31:00
Pricol Ltd. 540293 580.95 581.95 568.5 578.5 0.00 0.00 26262 1.52 694.95 153.5 2026-04-15 15:31:00
Prime Focus Ltd. 532748 344 353.25 335 343.65 0.00 0.00 79602 2.74 358.5 64.75 2026-04-15 15:32:00
Prince Pipes and Fittings Ltd. 542907 247 253.5 245.95 248.2 0.00 0.00 10156 0.25 775.75 5.26 2026-04-15 15:31:00
Privi Speciality Chemicals Ltd. 530117 2943.65 2999.3 2920 2938.5 0.00 0.00 4692 1.38 3433 870.55 2026-04-15 15:31:00
Protean e-Gov Technologies Ltd. 544021 549.95 577 540.75 575 0.00 0.00 39987 2.30 2026-04-15 15:36:00
Prudent Corporate Advisory Services Ltd. 543527 2510 2610 2509.55 2582.1 0.00 0.00 3682 0.95 101093 573.6 2026-04-15 15:32:00
PSP Projects Ltd. 540544 709.1 721 699 714 0.00 0.00 3687 0.26 1030.8 560.2 2026-04-15 15:31:00
PTC India Financial Services Ltd. 533344 29.05 30.78 29.05 30.5 0.00 0.00 38584 0.12 67.9 12.15 2026-04-15 15:31:00
PTC India Ltd. 532524 172.95 176 172.2 175 0.00 0.00 96749 1.69 254.65 67.75 2026-04-15 15:31:00
PTC Industries Ltd. 539006 15170 15899.6 14969.5 15890 0.00 0.00 2233 3.55 19397.8 1571.2 2026-04-15 15:42:00
Punjab & Sind Bank 533295 24.99 24.99 24.67 24.91 0.00 0.00 81463 0.20 77.5 14.65 2026-04-15 15:34:00
Puravankara Ltd. 532891 230 244.45 227 231.05 0.00 0.00 597104 13.80 565 59.35 2026-04-15 15:31:00
PVP Ventures Ltd. 517556 34 36.59 33.3 34.02 0.00 0.00 1058215 3.60 43.2 5.93 2026-04-15 15:33:00
PVR Inox Ltd. 532689 959.95 960.2 941 942 0.00 0.00 16570 1.56 2138.35 825.65 2026-04-15 15:31:00
Quess Corp Ltd. 539978 192 196.8 192 195.5 0.00 0.00 5438 0.11 875 166.05 2026-04-15 15:37:00
Quick Heal Technologies Ltd. 539678 167.1 170.8 167.1 169.55 0.00 0.00 5457 0.09 825.9 125 2026-04-15 15:31:00
Quint Digital Ltd. 539515 38 38.85 37.1 38.85 0.00 0.00 4224 0.02 209.483085017773 32 2026-04-15 15:31:00
R Systems International Ltd. 532735 262 271.45 262 270.3 0.00 0.00 19593 0.53 599 216.5 2026-04-15 15:31:00
R.P.P. Infra Projects Ltd. 533284 74.13 79.99 74.13 76.31 0.00 0.00 19332 0.15 255 34.5 2026-04-15 15:31:00
RACL Geartech Ltd. 520073 1395.95 1443 1383.75 1401 0.00 0.00 2671 0.37 1682.15 444.4 2026-04-15 15:31:00
Radiant Cash Management Services Ltd. 543732 43 43.31 41.8 42.55 0.00 0.00 13894 0.06 116.7 32.5 2026-04-15 15:31:00
Radico Khaitan Ltd. 532497 2851.65 2913.8 2820 2896.65 0.00 0.00 30897 8.95 3695 908.65 2026-04-15 15:32:00
Raghav Productivity Enhancers Ltd. 539837 719.95 723 704.25 708.15 0.00 0.00 2264 0.16 1774 264.925 2026-04-15 15:38:00
Rail Vikas Nigam Ltd. 542649 277.3 288.8 276.7 287.55 0.00 0.00 1143302 32.88 647 30.55 2026-04-15 15:35:00
Railtel Corporation Of India Ltd. 543265 301.9 340 301.85 331.5 0.00 0.00 2328113 77.18 618 93.95 2026-04-15 15:31:00
Rainbow Children's Medicare Ltd. 543524 1277 1289 1261 1265 0.00 0.00 9531 1.21 1708.5 477 2026-04-15 15:33:00
Raj Rayon Industries Ltd. 530699 21.29 21.4 20.8 21.35 0.00 0.00 5850 0.01 91.19 15.05 2026-04-15 15:31:00
Rajesh Exports Ltd. 531500 120.67 120.67 120.67 120.67 0.00 0.00 766 0.01 1028.4 80.11 2026-04-15 15:34:00
Rajoo Engineers Ltd. 522257 63.13 66.17 63.13 64 0.00 0.00 72424 0.46 535 23.75 2026-04-15 15:31:00
Rajratan Global Wire Ltd. 517522 414.4 422.7 412.75 420 0.00 0.00 2095 0.09 1409.05 250 2026-04-15 15:31:00
Ram Ratna Wires Ltd. 522281 338.3 351.5 338.3 347.15 0.00 0.00 2745 0.10 786.85 133.5 2026-04-15 15:33:00
Rama Steel Tubes Ltd. 539309 5.22 5.39 5.21 5.39 0.00 0.00 5623495 3.03 50.5 3.44 2026-04-15 15:31:00
Ramco Industries Ltd. 532369 265 276.35 265 276.35 0.00 0.00 5698 0.16 397.55 117.5 2026-04-15 15:31:00
Ramco Systems Ltd. 532370 437 448 428 430 0.00 0.00 4802 0.21 681.8 188.5 2026-04-15 15:31:00
Ramkrishna Forgings Ltd. 532527 544.95 547.25 533.75 539.35 0.00 0.00 8639 0.47 1064 175.5 2026-04-15 15:31:00
Ramky Infrastructure Ltd. 533262 485.45 516.25 485.45 513.5 0.00 0.00 8139 0.42 1008.9 155.55 2026-04-15 15:31:00
Rane (Madras) Ltd. 532661 743.3 779 743.3 765.1 0.00 0.00 928 0.07 1525.75 340.1 2026-04-15 15:35:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 130.25 130.25 127.35 128.1 0.00 0.00 96010 1.23 245 87.75 2026-04-15 15:31:00
RateGain Travel Technologies Ltd. 543417 568 577.8 561 575 0.00 0.00 8779 0.50 101093 252.45 2026-04-15 15:31:00
Ratnamani Metals & Tubes Ltd. 520111 2350.85 2364.05 2312.3 2336.9 0.00 0.00 778 0.18 3971.8 1703 2026-04-15 15:35:00
RattanIndia Enterprises Ltd. 534597 33.3 34.49 33.2 34.26 0.00 0.00 325026 1.11 94.85 24.42 2026-04-15 15:34:00
RattanIndia Power Ltd. 533122 9.23 9.69 9.23 9.54 0.00 0.00 3053639 2.91 21.13 2.82 2026-04-15 15:32:00
Raymond Lifestyle Ltd. 544240 820 820.7 796.05 797.35 0.00 0.00 6927 0.55 2026-04-15 15:31:00
Raymond Realty Ltd. 544420 447.65 448.75 430.05 433.8 0.00 0.00 17957 0.78 2026-04-15 15:33:00
RBL Bank Ltd. 540065 317.15 324.4 317.1 318.25 0.00 0.00 243084 7.74 340.3 95.8 2026-04-15 15:31:00
Redington Ltd. 532805 225.55 228 221.9 224.85 0.00 0.00 220788 4.96 334.9 135 2026-04-15 15:31:00
Redtape Ltd. 543957 121.5 124.15 121.5 122.15 0.00 0.00 11553 0.14 2026-04-15 15:40:00
Refex Industries Ltd. 532884 237.75 244.5 235.35 240.95 0.00 0.00 47045 1.13 923.95 117.3 2026-04-15 15:31:00
Reliance Industrial Infrastructure Ltd. 523445 733.95 829.45 733.95 808 0.00 0.00 50052 4.04 1604 620.5 2026-04-15 15:31:00
Reliance Power Ltd. 532939 27.03 29.94 26.88 28.94 0.00 0.00 16399860 47.46 76.49 9.05 2026-04-15 15:32:00
Religare Enterprises Ltd. 532915 226.7 227 219.55 221.9 0.00 0.00 39236 0.87 319.9 123.5 2026-04-15 15:31:00
Renaissance Global Ltd. 532923 107.35 110.65 107.35 108 0.00 0.00 35300 0.38 207.1 80.05 2026-04-15 15:31:00
Repco Home Finance Ltd. 535322 379 393.65 379 385.9 0.00 0.00 7529 0.29 594.7 155.6 2026-04-15 15:31:00
Repro India Ltd. 532687 364.95 367.5 357 357 0.00 0.00 247 0.01 993.95 307.6 2026-04-15 15:31:00
Restaurant Brands Asia Ltd. 543248 62.71 63.35 62.71 62.89 0.00 0.00 72321 0.45 137.85 57.16 2026-04-15 15:31:00
RHI Magnesita India Ltd. 534076 390 398.5 388.05 397.45 0.00 0.00 14926 0.59 893.15 323.4 2026-04-15 15:31:00
Rico Auto Industries Ltd. 520008 119.3 120.5 117.55 118 0.00 0.00 75060 0.89 157 45.35 2026-04-15 15:34:00
Rishabh Instruments Ltd. 543977 465.55 479.9 465.55 476.95 0.00 0.00 10040 0.48 2026-04-15 15:42:00
Rites Ltd. 541556 208.25 214.15 208.25 212.15 0.00 0.00 55845 1.18 826.15 175.1 2026-04-15 15:32:00
RK Swamy Ltd. 544136 87.99 87.99 86.87 87.6 0.00 0.00 624 0.01 2026-04-15 15:37:00
Rolex Rings Ltd 543325 131.05 135.45 131.05 133.8 0.00 0.00 38179 0.51 2788.95 99.3 2026-04-15 15:31:00
Rossari Biotech Ltd. 543213 445.85 463.05 445.85 454 0.00 0.00 8416 0.38 1051 372.9 2026-04-15 15:33:00
Rossell Techsys Ltd. 544294 955 1015.2 946 975.25 0.00 0.00 13804 1.35 2026-04-15 15:31:00
Roto Pumps Ltd. 517500 57.68 59 57.5 58.45 0.00 0.00 41881 0.24 748.65 47.53 2026-04-15 15:31:00
Route Mobile Ltd. 543228 483.1 507.8 483.1 498.85 0.00 0.00 21615 1.08 1942 414.1 2026-04-15 15:36:00
Royal Orchid Hotels Ltd. 532699 355.65 363.6 355.65 363.1 0.00 0.00 543 0.02 594.1 181.65 2026-04-15 15:32:00
RPG Life Sciences Ltd. 532983 1886.9 1922 1884.6 1922 0.00 0.00 399 0.08 2976.7 645.7 2026-04-15 15:31:00
RPSG Ventures Ltd. 542333 979.95 996.8 950 957 0.00 0.00 20500 1.96 1357.4 359.45 2026-04-15 15:31:00
RR Kabel Ltd. 543981 1380.2 1404.95 1378.6 1390.85 0.00 0.00 15923 2.21 2026-04-15 15:40:00
Rupa & Company Ltd. 533552 139.85 143.35 138.4 142 0.00 0.00 13848 0.20 368.35 109.5 2026-04-15 15:34:00
Rushil Decor Ltd. 533470 15.2 15.27 14.95 14.96 0.00 0.00 62964 0.09 599.01382762131 12.51 2026-04-15 15:31:00
S Chand And Company Ltd. 540497 161.45 163.85 158.45 160.8 0.00 0.00 698 0.01 335 130.5 2026-04-15 15:31:00
S.P. Apparels Ltd. 540048 788.45 788.45 763.35 773 0.00 0.00 909 0.07 1133 273 2026-04-15 15:31:00
Safari Industries (India) Ltd. 523025 1532.35 1596.15 1532.35 1555 0.00 0.00 6453 1.00 4539.95 1115.6 2026-04-15 15:31:00
Sagility Ltd. 544282 42.56 43.4 42.56 42.8 0.00 0.00 1355190 5.80 2026-04-15 15:36:00
Sai Life Sciences Ltd. 544306 1004.85 1008.95 978.6 985.25 0.00 0.00 10667 1.05 2026-04-15 15:31:00
Sai Silks (Kalamandir) Ltd. 543989 95.81 103.02 95.81 99.83 0.00 0.00 111247 1.11 2026-04-15 15:41:00
Saint-Gobain Sekurit India Ltd. 515043 100.75 100.98 98.3 100 0.00 0.00 45393 0.45 158 77 2026-04-15 15:31:00
Salasar Techno Engineering Ltd. 540642 7.35 7.48 7.26 7.41 0.00 0.00 619278 0.46 139.95 5.6 2026-04-15 15:31:00
Samhi Hotels Ltd. 543984 156.85 161.95 156.85 160.3 0.00 0.00 36541 0.59 2026-04-15 15:40:00
Sammaan Capital Ltd. 535789 156.95 157.4 155.15 156.45 0.00 0.00 265182 4.15 234.95 91.8 2026-04-15 15:38:00
Sanathan Textiles Ltd. 544314 424.95 432.2 424.1 432.2 0.00 0.00 166 0.01 2026-04-15 15:31:00
Sandhar Technologies Ltd. 541163 498 510.05 491.05 497.8 0.00 0.00 4616 0.23 697.6 186.1 2026-04-15 15:31:00
Sangam (India) Ltd. 514234 453.2 453.2 447.05 450 0.00 0.00 554 0.02 627.2 185 2026-04-15 15:32:00
Sanghvi Movers Ltd. 530073 313 316 305.55 306 0.00 0.00 14801 0.45 1483 205 2026-04-15 15:31:00
Sanmit Infra Ltd. 532435 8.65 8.89 7.72 8.03 0.00 0.00 492941 0.40 94.74 4.85 2026-04-15 15:31:00
Sanofi Consumer Healthcare India Ltd. 544250 4717.45 4744.5 4647.25 4699.6 0.00 0.00 383 0.18 2026-04-15 15:31:00
Sansera Engineering Ltd. 543358 2385.1 2435.7 2330.95 2347 0.00 0.00 24917 5.85 2435.7 672.85 2026-04-15 15:32:00
Sanstar Ltd. 544217 86.64 87.72 85.06 86.11 0.00 0.00 4434 0.04 2026-04-15 15:31:00
Sapphire Foods India Ltd. 543397 179.9 179.9 174.25 175.5 0.00 0.00 11581 0.20 1878 140.25 2026-04-15 15:31:00
Saregama India Ltd. 532163 335.05 348.9 335 341.25 0.00 0.00 44094 1.50 688.5 303.3 2026-04-15 15:31:00
Sasken Technologies Ltd. 532663 1252 1293.45 1210.05 1277 0.00 0.00 1414 0.18 2365.55 761 2026-04-15 15:32:00
Satia Industries Ltd. 539201 65.26 68 64.71 66.74 0.00 0.00 11907 0.08 164.35 50.62 2026-04-15 15:31:00
Satin Creditcare Network Ltd. 539404 161.2 167.25 159.5 159.75 0.00 0.00 9310 0.15 283.65 102.45 2026-04-15 15:32:00
Savita Oil Technologies Ltd. 524667 373 373 350.1 355.25 0.00 0.00 2838 0.10 655 231.95 2026-04-15 15:31:00
SBFC Finance Ltd. 543959 93.53 96.87 93.53 94.68 0.00 0.00 75329 0.71 2026-04-15 15:40:00
Schneider Electric Infrastructure Ltd. 534139 1053 1053 995 999.95 0.00 0.00 9906 0.99 1055 116.3 2026-04-15 15:33:00
Seamec Ltd. 526807 1545.2 1570 1526.5 1568 0.00 0.00 2035 0.32 1664 563.3 2026-04-15 15:32:00
Senco Gold Ltd. 543936 329.45 330.9 325.55 326.55 0.00 0.00 26825 0.88 1544 227.7 2026-04-15 15:40:00
Senores Pharmaceuticals Ltd. 544319 840 857 840 848.3 0.00 0.00 9270 0.79 2026-04-15 15:32:00
SEPC Ltd. 532945 7.37 7.59 7.3 7.36 0.00 0.00 1612276 1.19 33.5 4.63 2026-04-15 15:34:00
SG Finserve Ltd. 539199 475 476.9 460.6 466.1 0.00 0.00 28691 1.34 748 182.45 2026-04-15 15:31:00
SG Mart Ltd. 512329 550.05 568 550.05 560 0.00 0.00 12171 0.68 12554.4 290.85 2026-04-15 15:40:00
SH Kelkar And Company Ltd. 539450 140.8 144 139.15 142.8 0.00 0.00 29895 0.43 335.25 81.9 2026-04-15 15:31:00
Shalby Ltd. 540797 157 161.8 157 159.2 0.00 0.00 2221 0.04 333.85 114.35 2026-04-15 15:31:00
Shankara Building Products Ltd. 540425 126.7 129 123.25 128 0.00 0.00 9340 0.12 1210 98.5 2026-04-15 15:35:00
Shanthi Gears Ltd. 522034 460 480 460 478 0.00 0.00 1037 0.05 703.55 225.15 2026-04-15 15:38:00
Sharda Cropchem Ltd. 538666 1059.95 1110.95 1059.95 1094.6 0.00 0.00 15279 1.67 1297.8 318 2026-04-15 15:31:00
Sharda Motor Industries Ltd. 535602 836.8 852.05 827.85 847.35 0.00 0.00 1401 0.12 2955.9 550 2026-04-15 15:31:00
Share India Securities Ltd. 540725 144.6 148.5 144 147.35 0.00 0.00 34447 0.51 2039.95 115.25 2026-04-15 15:31:00
Sheela Foam Ltd. 540203 529.55 540 526.05 537.05 0.00 0.00 16426 0.88 1710 460.75 2026-04-15 15:31:00
Shilchar Technologies Ltd. 531201 4734.85 4822.3 4647.15 4787 0.00 0.00 5883 2.82 8899 552.1 2026-04-15 15:40:00
Shilpa Medicare Ltd. 530549 429.95 429.95 409.65 415.05 0.00 0.00 35620 1.48 1003.2 222.4 2026-04-15 15:31:00
Shipping Corporation of India Land and Assets Ltd. 544142 42 43.47 42 43.18 0.00 0.00 30179 0.13 2026-04-15 15:35:00
Shipping Corporation Of India Ltd. 523598 251.95 255.4 249.85 253.35 0.00 0.00 168635 4.27 384.8 79.5 2026-04-15 15:38:00
Shiva Cement Ltd. 532323 18.88 18.99 18.1 18.9 0.00 0.00 174513 0.33 64.8 12.05 2026-04-15 15:31:00
Shivalik Bimetal Controls Ltd. 513097 487.2 525.9 484 513.4 0.00 0.00 11619 0.60 730 318 2026-04-15 15:40:00
Shivalik Rasayan Ltd. 539148 279.7 290.45 274.65 276.45 0.00 0.00 1493 0.04 1106.9 207.7 2026-04-15 15:42:00
Shoppers Stop Ltd. 532638 300 301.05 296.25 300 0.00 0.00 4376 0.13 943.65 267 2026-04-15 15:31:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 339.4 343.65 337.7 339.5 0.00 0.00 1287 0.04 476.6 141 2026-04-15 15:31:00
Shree Renuka Sugars Ltd. 532670 27.33 28.42 27.33 27.96 0.00 0.00 675259 1.89 68.7 22.86 2026-04-15 15:31:00
Shriram Properties Ltd. 543419 80.81 80.99 79 79.2 0.00 0.00 176447 1.40 147.5 53.25 2026-04-15 15:33:00
Shyam Metalics And Energy Ltd. 543299 832.6 864.5 832.6 862 0.00 0.00 25635 2.21 1000.9 253.05 2026-04-15 15:31:00
Sigachi Industries Ltd. 543389 23 23.81 23 23.35 0.00 0.00 391801 0.91 429.9 16.74 2026-04-15 15:34:00
Signatureglobal (India) Ltd. 543990 820.6 820.6 798 803.95 0.00 0.00 25030 2.01 2026-04-15 15:40:00
Signpost India Ltd. 544117 246.7 246.7 241.35 243.9 0.00 0.00 1488 0.04 2026-04-15 15:31:00
Silver Touch Technologies Ltd. 543525 127.5 131 126.15 127 0.00 0.00 47579 0.60 1695.5 100.8 2026-04-15 15:38:00
Simplex Infrastructures Ltd. 523838 219 232.25 216 225 0.00 0.00 15418 0.35 349.7 29.75 2026-04-15 15:31:00
SIRCA Paints India Ltd. 543686 440.3 444.9 432.05 433.25 0.00 0.00 15349 0.66 539 234 2026-04-15 15:31:00
SIS Ltd. 540673 307 318.95 307 318.95 0.00 0.00 1599 0.05 544.1 257.4 2026-04-15 15:31:00
SJS Enterprises Ltd. 543387 1782.95 1784.9 1740.5 1749.3 0.00 0.00 5427 0.95 1928.4 379 2026-04-15 15:33:00
SKF India (Industrial) Ltd. 544572 2274.95 2348 2242.35 2325 0.00 0.00 2740 0.64 2026-04-15 15:31:00
Skipper Ltd. 538562 396.85 406 396 401.95 0.00 0.00 20874 0.84 665 54.5 2026-04-15 15:31:00
SMC Global Securities Ltd. 543263 63.98 64.55 63.63 64.23 0.00 0.00 14038 0.09 182 54.41 2026-04-15 15:31:00
SMS Pharmaceuticals Ltd. 532815 425 446.5 424.95 437.85 0.00 0.00 22878 1.00 446.5 54.5 2026-04-15 15:33:00
Snowman Logistics Ltd. 538635 39.81 44.06 39.81 43.4 0.00 0.00 104704 0.45 91.55 30.25 2026-04-15 15:35:00
Sobha Ltd. 532784 1315.1 1335.25 1310.65 1319 0.00 0.00 8799 1.16 2238 412.4 2026-04-15 15:31:00
Solara Active Pharma Sciences Ltd. 541540 490.9 496.7 487.2 494.1 0.00 0.00 3326 0.16 885.95 287 2026-04-15 15:31:00
Somany Ceramics Ltd. 531548 431.45 441.7 426.1 436 0.00 0.00 3554 0.15 872 332 2026-04-15 15:31:00
Sonata Software Ltd. 532221 248.85 254.75 246.75 254.75 0.00 0.00 28729 0.73 1485.3 208.5 2026-04-15 15:31:00
Spandana Sphoorty Financial Ltd. 542759 217.05 226.55 217.05 226 0.00 0.00 10118 0.23 1243.1 182.5 2026-04-15 15:31:00
Speciality Restaurants Ltd. 534425 98.1 104.8 98.1 104.43 0.00 0.00 1225 0.01 287.25 83.4 2026-04-15 15:31:00
Spencer's Retail Ltd. 542337 33.3 35 33.3 34.1 0.00 0.00 16302 0.06 139.4 24.29 2026-04-15 15:31:00
Sportking India Ltd. 539221 136.7 143.5 136.7 143 0.00 0.00 49025 0.70 1595 69.97 2026-04-15 15:33:00
SPR Auto Technologies Ltd. 544344 3649.9 3738.95 3614.95 3640 0.00 0.00 9990 3.64 2026-04-15 15:32:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 462.15 480 462.15 475 0.00 0.00 2466 0.12 950.8 375 2026-04-15 15:33:00
Stallion India Fluorochemicals Ltd. 544342 148.9 148.9 141.1 142.65 0.00 0.00 80241 1.14 2026-04-15 15:31:00
Standard Engineering Technology Ltd. 544333 138 138 133.5 133.9 0.00 0.00 15100 0.20 2026-04-15 15:31:00
Star Cement Ltd. 540575 215.55 221.55 215.55 220.2 0.00 0.00 12344 0.27 308.1 88.55 2026-04-15 15:31:00
Steel Exchange India Ltd. 534748 8.68 9.02 8.68 8.9 0.00 0.00 186836 0.17 18.42 6.97 2026-04-15 15:31:00
Steel Strips Wheels Ltd. 513262 219.6 220.55 212.9 216 0.00 0.00 11070 0.24 298.9 126.2 2026-04-15 15:40:00
Steelcast Ltd. 513517 294 299.35 281.05 285.35 0.00 0.00 8511 0.24 1275.25 178.8 2026-04-15 15:40:00
Sterling and Wilson Renewable Energy Ltd. 542760 183 190.3 182.95 188.7 0.00 0.00 194193 3.66 828 148.3 2026-04-15 15:31:00
Sterling Tools Ltd. 530759 229 244 229 243.2 0.00 0.00 8343 0.20 744.3 156.6 2026-04-15 15:33:00
Sterlite Technologies Ltd. 532374 249 254.8 247.85 254.8 0.00 0.00 703912 17.94 254.8 58.51 2026-04-15 15:37:00
STL Networks Ltd. 544395 22.3 23.37 22.09 22.34 0.00 0.00 224776 0.50 2026-04-15 15:36:00
Stove Kraft Ltd. 543260 581.4 585.45 574.55 582.4 0.00 0.00 10633 0.62 976.75 354 2026-04-15 15:31:00
Strides Pharma Science Ltd. 532531 1004 1018 987 1000 0.00 0.00 5260 0.53 1675.25 268.4 2026-04-15 15:33:00
Stylam Industries Ltd. 526951 2235 2256.5 2221.75 2245.45 0.00 0.00 13894 3.12 2736 941.7 2026-04-15 15:33:00
Subex Ltd. 532348 8.9 9.55 8.9 9.4 0.00 0.00 434830 0.41 45.8 6.63 2026-04-15 15:33:00
Subros Ltd. 517168 758 776.15 758 774.3 0.00 0.00 6075 0.47 1212.4 272 2026-04-15 15:31:00
Sukhjit Starch & Chemicals Ltd. 524542 178.45 183.7 176.55 176.55 0.00 0.00 740 0.01 619 137.25 2026-04-15 15:31:00
Sula Vineyards Ltd. 543711 162.95 172 162.95 171.85 0.00 0.00 40037 0.69 699.75 138.55 2026-04-15 15:31:00
Sumitomo Chemical India Ltd. 542920 429.5 431.5 425 429.15 0.00 0.00 5624 0.24 665 5.77 2026-04-15 15:31:00
Summit Securities Ltd. 533306 1643.7 1696 1640.7 1696 0.00 0.00 316 0.05 3725.65 517.9 2026-04-15 15:31:00
Sun Pharma Advanced Research Company Ltd. 532872 143.15 157.4 143.15 150.6 0.00 0.00 135649 2.04 474 108.2 2026-04-15 15:31:00
Sundaram-Clayton Ltd. 544066 1319.4 1373.45 1315.6 1349.25 0.00 0.00 439 0.06 2026-04-15 15:31:00
Suprajit Engineering Ltd. 532509 420 420 411.95 416 0.00 0.00 4211 0.18 639.95 315.25 2026-04-15 15:31:00
Supriya Lifescience Ltd. 543434 653.45 653.45 631.45 632.9 0.00 0.00 3885 0.25 841.7 170.05 2026-04-15 15:31:00
Suraj Estate Developers Ltd. 544054 221.1 229 219.9 226.6 0.00 0.00 7275 0.16 2026-04-15 15:34:00
Suraksha Diagnostic Ltd. 544293 277 283.7 277 280 0.00 0.00 2193 0.06 2026-04-15 15:33:00
Suratwwala Business Group Ltd. 543218 34.69 34.7 28.65 30.18 0.00 0.00 12692 0.04 1014.95 18.41 2026-04-15 15:33:00
Suryoday Small Finance Bank Ltd. 543279 135.3 140 135.3 139 0.00 0.00 9717 0.14 219.55 83.45 2026-04-15 15:31:00
Sutlej Textiles And Industries Ltd. 532782 32.99 36.89 32.99 36.89 0.00 0.00 7138 0.03 78.59 23.7 2026-04-15 15:31:00
Suven Life Sciences Ltd. 530239 196 197.1 190 191.85 0.00 0.00 25090 0.48 303 45.01 2026-04-15 15:31:00
Suyog Telematics Ltd. 537259 823 841 804.05 806 0.00 0.00 1096 0.09 1969 290 2026-04-15 15:31:00
Suzlon Energy Ltd. 532667 47.18 49.37 46.75 48.95 0.00 0.00 10470302 51.25 86.04 6.6 2026-04-15 15:36:00
Swelect Energy Systems Ltd. 532051 609 640.65 597 635.95 0.00 0.00 3090 0.20 1526.35 262.9 2026-04-15 15:31:00
Symphony Ltd. 517385 754.65 799 754.65 794 0.00 0.00 25791 2.05 1878.95 684.05 2026-04-15 15:31:00
Syncom Formulations (India) Ltd. 524470 13.75 13.85 13.57 13.82 0.00 0.00 440530 0.61 27.94 4.55 2026-04-15 15:34:00
Syngene International Ltd. 539268 408 419 405.4 419 0.00 0.00 221916 9.30 960 380 2026-04-15 15:36:00
Syrma SGS Technology Ltd. 543573 882 907.85 873.65 893.35 0.00 0.00 133865 11.96 909.5 248.3 2026-04-15 15:31:00
Systematix Corporate Services Ltd. 526506 75.5 75.5 70.2 71.3 0.00 0.00 5289 0.04 2021 53.46 2026-04-15 15:31:00
TAAL Tech Ltd. 539956 2916.6 3048 2916.6 2979.9 0.00 0.00 495 0.15 4344 1460 2026-04-15 15:36:00
Taj GVK Hotels & Resorts Ltd. 532390 332.85 340.35 330 332.2 0.00 0.00 4321 0.14 539.95 157.7 2026-04-15 15:31:00
Tamil Nadu Newsprint & Papers Ltd. 531426 137.55 142.75 136.6 136.6 0.00 0.00 14075 0.19 330.95 115.05 2026-04-15 15:31:00
Tamilnad Mercantile Bank Ltd. 543596 676 681 656.5 680.4 0.00 0.00 6506 0.44 720 396.05 2026-04-15 15:35:00
Tanla Platforms Ltd. 532790 470 483 470 479.95 0.00 0.00 25129 1.21 1317.7 372 2026-04-15 15:31:00
TARC Ltd. 543249 125.05 129.7 125.05 127.6 0.00 0.00 29762 0.38 275.5 33.4 2026-04-15 15:31:00
Tarsons Products Ltd. 543399 200.85 210 200.85 210 0.00 0.00 6561 0.14 914.35 164.15 2026-04-15 15:31:00
Tasty Bite Eatables Ltd. 519091 7164.95 7350 7116.5 7116.5 0.00 0.00 239 0.17 18940.95 6440 2026-04-15 15:31:00
Tata Teleservices (Maharashtra) Ltd. 532371 42.74 43.77 42.49 43 0.00 0.00 244278 1.05 149 30.12 2026-04-15 15:31:00
Tatva Chintan Pharma Chem Ltd. 543321 1220 1263.05 1220 1243.6 0.00 0.00 2411 0.30 2649.1 610 2026-04-15 15:33:00
TCI Express Ltd. 540212 525.95 540 525.95 540 0.00 0.00 127 0.01 2009.95 451 2026-04-15 15:31:00
TCPL Packaging Ltd. 523301 2505 2600.1 2505 2573.6 0.00 0.00 171 0.04 4909.55 1023 2026-04-15 15:31:00
TD Power Systems Ltd. 533553 934.8 965 921 945.8 0.00 0.00 67355 6.37 965 95.9 2026-04-15 15:33:00
TeamLease Services Ltd. 539658 1212.45 1218.15 1198.35 1202.95 0.00 0.00 2375 0.29 3692.45 1063.4 2026-04-15 15:31:00
Techno Electric & Engineering Company Ltd. 542141 1140 1213.9 1135.5 1203.3 0.00 0.00 51614 6.21 1824.95 254 2026-04-15 15:33:00
Technocraft Industries (India) Ltd. 532804 2396.7 2504 2396.7 2486 0.00 0.00 1178 0.29 3939 689.65 2026-04-15 15:31:00
Tega Industries Ltd. 543413 1692.3 1739.45 1692.3 1723 0.00 0.00 2540 0.44 2327.45 468 2026-04-15 15:37:00
Tejas Networks Ltd. 540595 454.15 455.75 446.25 450.4 0.00 0.00 174897 7.88 1495.1 294.1 2026-04-15 15:31:00
Tenneco Clean Air India Ltd. 544612 572.6 581.15 563.2 572.1 0.00 0.00 28189 1.61 2026-04-15 15:34:00
Texmaco Rail & Engineering Ltd. 533326 98.79 102.02 98.4 101.83 0.00 0.00 115615 1.18 296.6 40.49 2026-04-15 15:37:00
Thangamayil Jewellery Ltd. 533158 4388.85 4388.85 4225 4263 0.00 0.00 4327 1.84 4388.85 472.075 2026-04-15 15:33:00
The Anup Engineering Ltd. 542460 1980 2024.5 1968.55 2023.4 0.00 0.00 1344 0.27 3857.55 798.15 2026-04-15 15:31:00
The India Cements Ltd. 530005 382 395.95 382 395.1 0.00 0.00 8396 0.33 489.65 167.05 2026-04-15 15:31:00
The Jammu & Kashmir Bank Ltd. 532209 125.15 129.65 124.3 127 0.00 0.00 645023 8.19 152.45 26.7 2026-04-15 15:33:00
The Karnataka Bank Ltd. 532652 243.15 247.65 241.4 243 0.00 0.00 141107 3.43 285.7 70.9 2026-04-15 15:31:00
The South Indian Bank Ltd. 532218 38.55 39.33 38.55 38.55 0.00 0.00 699089 2.69 46.85 7.79 2026-04-15 15:31:00
The Ugar Sugar Works Ltd. 530363 40.93 40.93 39.03 39.76 0.00 0.00 15502 0.06 135.65 33.11 2026-04-15 15:35:00
Themis Medicare Ltd. 530199 84.19 85.5 84.19 85.5 0.00 0.00 2251 0.02 1980.95 65 2026-04-15 15:31:00
Thyrocare Technologies Ltd. 539871 401.95 411.25 396 398.05 0.00 0.00 12288 0.49 1613.9 342.55 2026-04-15 15:31:00
Time Technoplast Ltd. 532856 189.85 192.9 188.05 191.7 0.00 0.00 61047 1.17 513.35 69.55 2026-04-15 15:33:00
Timken India Ltd. 522113 3529.55 3610 3529.55 3549.1 0.00 0.00 3201 1.14 4816 2200 2026-04-15 15:33:00
Tinna Rubber And Infrastructure Ltd. 530475 680 684.95 655.25 670.3 0.00 0.00 4258 0.29 2179.2 337 2026-04-15 15:31:00
Tips Music Ltd. 532375 552.9 555.35 540.05 554 0.00 0.00 4478 0.25 950 138.46 2026-04-15 15:31:00
Titagarh Rail Systems Ltd. 532966 713.5 724.65 710 718.5 0.00 0.00 49148 3.53 1896.5 128.05 2026-04-15 15:31:00
Tourism Finance Corporation Of India Ltd. 526650 70.02 70.8 68.74 69.82 0.00 0.00 169341 1.18 364.75 51.2 2026-04-15 15:37:00
Tracxn Technologies Ltd. 543638 33.02 35.3 33.02 34.75 0.00 0.00 11632 0.04 124.15 25.35 2026-04-15 15:31:00
Transformers & Rectifiers (India) Ltd. 532928 300.1 310.95 298.6 308.6 0.00 0.00 564447 17.42 1300.45 33.5 2026-04-15 15:37:00
Transindia Real Estate Ltd. 543955 25.9 26.74 25.9 26.52 0.00 0.00 145 0.00 2026-04-15 15:40:00
Transport Corporation Of India Ltd. 532349 984.25 1010.25 984.25 1009.8 0.00 0.00 1159 0.12 1301.85 556.05 2026-04-15 15:31:00
Transrail Lighting Ltd. 544317 561.15 566.2 553.5 556.2 0.00 0.00 25699 1.43 2026-04-15 15:34:00
Transworld Shipping Lines Ltd. 520151 147.95 159 147.95 155.95 0.00 0.00 7554 0.12 506 114.1 2026-04-15 15:31:00
Travel Food Services Ltd. 544443 1281.05 1339.9 1281.05 1321.75 0.00 0.00 2504 0.33 2026-04-15 15:31:00
Trident Ltd. 521064 25.5 25.87 25.44 25.7 0.00 0.00 987032 2.54 52.85 22 2026-04-15 15:31:00
Triveni Engineering & Industries Ltd. 532356 388 395 384.45 391.35 0.00 0.00 34199 1.34 536 215.55 2026-04-15 15:31:00
Triveni Turbine Ltd. 533655 470.5 489.4 462.8 471.65 0.00 0.00 93031 4.39 885 188.35 2026-04-15 15:31:00
TruCap Finance Ltd. 540268 6.05 6.19 5.94 6.03 0.00 0.00 3189 0.00 102.8 4.51 2026-04-15 15:31:00
TTK Prestige Ltd. 517506 486 486 473 478.7 0.00 0.00 11358 0.54 1051 423.3 2026-04-15 15:31:00
TV Today Network Ltd. 532515 120.95 120.95 111.91 113.5 0.00 0.00 1745 0.02 324 94.1 2026-04-15 15:31:00
TVS Electronics Ltd. 532513 401 419 401 412.1 0.00 0.00 2812 0.12 740.85 212 2026-04-15 15:31:00
TVS Holdings Ltd. 520056 14341.75 14727.9 14339.6 14499 0.00 0.00 297 0.43 16150 3410.55 2026-04-15 15:33:00
TVS Supply Chain Solutions Ltd. 543965 112 114.76 111 113.53 0.00 0.00 25695 0.29 2026-04-15 15:40:00
Ujjivan Small Finance Bank Ltd. 542904 57.81 59.92 56.57 58.4 0.00 0.00 8222398 48.02 68 5.86 2026-04-15 15:37:00
Unicommerce eSolutions Ltd. 544227 97.98 99.85 93.01 98.09 0.00 0.00 53162 0.52 2026-04-15 15:31:00
Unimech Aerospace and Manufacturing Ltd. 544322 932.85 932.85 898.1 918.8 0.00 0.00 8391 0.77 2026-04-15 15:31:00
Uniparts India Ltd. 543689 511 517 504.9 515 0.00 0.00 5800 0.30 722.15 260 2026-04-15 15:34:00
United Foodbrands Ltd. 543283 290.25 319 290.25 315.7 0.00 0.00 10045 0.32 1219 170.7 2026-04-15 15:31:00
Updater Services Ltd. 543996 152 161.55 152 158.95 0.00 0.00 399262 6.35 2026-04-15 15:40:00
Urban Company Ltd. 544515 137.6 138.05 135.1 136.35 0.00 0.00 369573 5.04 2026-04-15 15:38:00
Usha Martin Ltd. 517146 442.05 445 436.3 442.05 0.00 0.00 20362 0.90 497.5 115.1 2026-04-15 15:31:00
UTI Asset Management Company Ltd. 543238 977 1016.7 971.8 1011 0.00 0.00 20585 2.08 1494.95 609.5 2026-04-15 15:31:00
Utkarsh Small Finance Bank Ltd. 543942 13.57 13.79 13.41 13.45 0.00 0.00 393946 0.53 68.23 10.15 2026-04-15 15:43:00
Uttam Sugar Mills Ltd. 532729 246.1 250.9 244 246.9 0.00 0.00 6974 0.17 535.2 170.05 2026-04-15 15:31:00
V-Guard Industries Ltd. 532953 315.15 321.9 315.15 319.95 0.00 0.00 17268 0.55 577.35 225.4 2026-04-15 15:35:00
V-Mart Retail Ltd. 534976 620 626.4 608.3 615 0.00 0.00 18206 1.12 4517.3 465.3 2026-04-15 15:31:00
V.S.T. Tillers Tractors Ltd. 531266 5433.9 5433.9 5206.3 5250 0.00 0.00 1399 0.73 6350.35 2046.55 2026-04-15 15:43:00
V2 Retail Ltd. 532867 200 200 191.45 195.4 0.00 0.00 58618 1.15 2572 67 2026-04-15 15:31:00
VA Tech Wabag Ltd. 533269 1398.95 1398.95 1370 1376.8 0.00 0.00 11770 1.62 1943.95 240 2026-04-15 15:35:00
Vadilal Industries Ltd. 519156 4607.55 4642.65 4555 4585 0.00 0.00 697 0.32 7398.95 1800 2026-04-15 15:32:00
Vaibhav Global Ltd. 532156 213.95 219.35 213.95 218.15 0.00 0.00 22826 0.50 543.05 174.45 2026-04-15 15:38:00
Valiant Organics Ltd. 540145 269.9 270.35 263.55 265.2 0.00 0.00 2889 0.08 869 195.2 2026-04-15 15:31:00
Valor Estate Ltd. 533160 104.15 115.35 102.52 109.6 0.00 0.00 418856 4.59 284.95 52.5 2026-04-15 15:31:00
Vardhman Special Steels Ltd. 534392 274.8 274.8 250.8 253.5 0.00 0.00 1661 0.04 345.25 115.475 2026-04-15 15:31:00
Varroc Engineering Ltd. 541578 537.5 549 523.65 549 0.00 0.00 4712 0.26 717 239.8 2026-04-15 15:31:00
Vascon Engineers Ltd. 533156 36 40.04 36 38.76 0.00 0.00 203522 0.79 93.1 21.95 2026-04-15 15:31:00
Venky'S (India) Ltd. 523261 1490 1522 1484.6 1498.95 0.00 0.00 1983 0.30 2555 1166.05 2026-04-15 15:31:00
Ventive Hospitality Ltd. 544321 608.65 622.9 608.65 622 0.00 0.00 2150 0.13 2026-04-15 15:31:00
Venus Pipes & Tubes Ltd. 543528 1248 1290 1247.95 1284 0.00 0.00 7586 0.97 2489.95 381.5 2026-04-15 15:36:00
Veranda Learning Solutions Ltd. 543514 152.85 154.7 148.85 153 0.00 0.00 4478 0.07 379.9 129.25 2026-04-15 15:31:00
Vesuvius India Ltd. 520113 459.7 493.25 459.7 489.5 0.00 0.00 9716 0.48 6298.95 432 2026-04-15 15:31:00
Vidhi Specialty Food Ingredients Ltd. 531717 328.8 328.8 320.95 321.75 0.00 0.00 121129 3.90 571.95 258.75 2026-04-15 15:31:00
Vijaya Diagnostic Centre Ltd. 543350 992.05 1017 983.5 1002.4 0.00 0.00 3306 0.33 1276.75 330 2026-04-15 15:31:00
Vikas Lifecare Ltd. 542655 1.57 1.65 1.57 1.62 0.00 0.00 723912 0.12 7.92 1.05 2026-04-15 15:34:00
Vimta Labs Ltd. 524394 470.75 479.95 468.3 472.65 0.00 0.00 8006 0.38 1183 288.9 2026-04-15 15:32:00
Vinati Organics Ltd. 524200 1226.1 1248.75 1213.2 1248.75 0.00 0.00 25963 3.24 2372.95 1204 2026-04-15 15:31:00
Vindhya Telelinks Ltd. 517015 1280 1450 1225 1367.9 0.00 0.00 10810 1.48 3232.95 960 2026-04-15 15:31:00
Vinyl Chemicals (India) Ltd. 524129 223.75 266.15 222 266.15 0.00 0.00 8118 0.22 952.1 160.05 2026-04-15 15:31:00
Vishnu Chemicals Ltd. 516072 545 545 534.6 538.05 0.00 0.00 2295 0.12 596 245.05 2026-04-15 15:33:00
Vishnu Prakash R Punglia Ltd. 543974 43.98 43.98 42.54 42.71 0.00 0.00 94787 0.40 2026-04-15 15:40:00
Viyash Scientific Ltd. 512529 206.4 214.6 206.4 209.8 0.00 0.00 18275 0.38 260.3 61.8 2026-04-15 15:40:00
Voltamp Transformers Ltd. 532757 9700 9750 9493.5 9508.95 0.00 0.00 3102 2.95 14800 2352 2026-04-15 15:33:00
Vraj Iron & Steel Ltd. 544204 132.62 134 127.6 128.44 0.00 0.00 11849 0.15 2026-04-15 15:31:00
VRL Logistics Ltd. 539118 267.2 276 262.5 265.4 0.00 0.00 19966 0.53 798.4 228.95 2026-04-15 15:43:00
Waaree Renewable Technologies Ltd. 534618 1008.85 1044.75 994.8 1043.95 0.00 0.00 143888 15.02 8205 332.2 2026-04-15 15:38:00
Wanbury Ltd. 524212 258.85 260.55 256.45 260.55 0.00 0.00 2308 0.06 330 33.05 2026-04-15 15:31:00
Wardwizard Innovations & Mobility Ltd. 538970 8 8.55 8 8.46 0.00 0.00 1892625 1.60 86.5 5.05 2026-04-15 15:43:00
Websol Energy System Ltd. 517498 82.97 87.58 81.21 87.58 0.00 0.00 565455 4.95 1891.1 50.39 2026-04-15 15:32:00
Welspun Corp Ltd. 532144 1010.15 1060.75 1010.15 1056 0.00 0.00 87618 9.25 1060.75 177.85 2026-04-15 15:31:00
Welspun Enterprises Ltd. 532553 441 461 441 449.8 0.00 0.00 14529 0.65 664.1 106.25 2026-04-15 15:31:00
Welspun Living Ltd. 514162 125.85 125.85 124.05 124.45 0.00 0.00 74415 0.93 213.1 62.2 2026-04-15 15:31:00
Western Carriers (India) Ltd. 544258 97 99.89 97 99 0.00 0.00 10210 0.10 2026-04-15 15:31:00
Wework India Management Ltd. 544570 489.95 510.9 488.1 505.35 0.00 0.00 3994 0.20 2026-04-15 15:31:00
Windsor Machines Ltd. 522029 283.4 291.15 278.65 287.3 0.00 0.00 2621 0.08 440.75 31.5 2026-04-15 15:31:00
Wockhardt Ltd. 532300 1365.55 1385.95 1348 1348 0.00 0.00 17279 2.33 1870 145.35 2026-04-15 15:31:00
Wonderla Holidays Ltd. 538268 553.55 562 541.65 554.05 0.00 0.00 6055 0.34 1106.7 273.15 2026-04-15 15:31:00
Xchanging Solutions Ltd. 532616 63.34 64.44 62.74 64.12 0.00 0.00 22447 0.14 176.9 47.5 2026-04-15 15:35:00
Yasho Industries Ltd. 541167 1503.65 1504.8 1481.05 1500.6 0.00 0.00 339 0.05 2418 1151 2026-04-15 15:31:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 760.1 799 754.3 775.5 0.00 0.00 31501 2.44 843 304 2026-04-15 15:40:00
Yatra Online Ltd 543992 105 123.63 105 123.63 0.00 0.00 624961 7.73 2026-04-15 15:40:00
Yuken India Ltd. 522108 764.25 764.25 733 745.7 0.00 0.00 239 0.02 1572.7 425.1 2026-04-15 15:31:00
Zaggle Prepaid Ocean Services Ltd. 543985 254.1 263.25 254.1 260.8 0.00 0.00 76385 1.99 2026-04-15 15:43:00
Zee Media Corporation Ltd. 532794 8.07 8.09 7.77 8.03 0.00 0.00 70683 0.06 26.29 6.7 2026-04-15 15:31:00
Zen Technologies Ltd. 533339 1559.85 1560.5 1509.55 1521.9 0.00 0.00 26470 4.03 2627.95 175.5 2026-04-15 15:31:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 14394.15 14394.15 13966.95 14055.5 0.00 0.00 5672 7.97 18100.05 8592.05 2026-04-15 15:33:00
Zuari Agro Chemicals Ltd. 534742 224.55 231 220.85 229.5 0.00 0.00 26491 0.61 394.65 116.15 2026-04-15 15:31:00
Zydus Wellness Ltd. 531335 522.05 523.95 506.1 509.25 0.00 0.00 185166 9.43 2622 357.55 2026-04-15 15:42:00