Select Exchange & Index:
SMLCAP
0
updated on:
Advances - 306 |
Declines - 467 |
Unchanged - 8
Overview
| Open | 0 | Prev. Close | 46825.31 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 55792.26 |
| Day Low | 52 Week Low | 46731.72 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1170.8 | 1171.5 | 0.70 | 0.06 |
| 3I Infotech Ltd. | 17.47 | 17.98 | 0.51 | 2.92 |
| 5Paisa Capital Ltd. | 367.05 | 367.55 | 0.50 | 0.14 |
| Aarti Drugs Ltd. | 388.35 | 388.45 | 0.10 | 0.03 |
| Aarti Pharmalabs Ltd. | 698 | 699.15 | 1.15 | 0.16 |
| Aavas Financiers Ltd. | 1504.45 | 1507.1 | 2.65 | 0.18 |
| AB Infrabuild Ltd. | 10.8 | 11.42 | 0.62 | 5.74 |
| Acme Solar Holdings Ltd. | 367 | 371.9 | 4.90 | 1.34 |
| Acutaas Chemicals Ltd. | 3392.35 | 3503.25 | 110.90 | 3.27 |
| Aditya Birla Sun Life AMC Ltd. | 1157.85 | 1164.95 | 7.10 | 0.61 |
| Aditya Vision Ltd. | 647.15 | 651.35 | 4.20 | 0.65 |
| Aeroflex Industries Ltd. | 413.4 | 418.9 | 5.50 | 1.33 |
| Aether Industries Ltd. | 1327.5 | 1336 | 8.50 | 0.64 |
| AGI Infra Ltd. | 345.45 | 349.75 | 4.30 | 1.24 |
| Akums Drugs & Pharmaceuticals Ltd. | 650.6 | 657.75 | 7.15 | 1.10 |
| Alembic Pharmaceuticals Ltd. | 831 | 842 | 11.00 | 1.32 |
| Alivus Life Sciences Ltd. | 1145.85 | 1150 | 4.15 | 0.36 |
| Anand Rathi Wealth Ltd. | 2050.15 | 2074.35 | 24.20 | 1.18 |
| Andhra Cements Ltd. | 49.9 | 50 | 0.10 | 0.20 |
| Angel One Ltd. | 335.9 | 336.3 | 0.40 | 0.12 |
| Antelopus Selan Energy Ltd. | 796.5 | 818.85 | 22.35 | 2.81 |
| Apar Industries Ltd. | 14141.3 | 14192 | 50.70 | 0.36 |
| Apeejay Surrendra Park Hotels Ltd. | 124.3 | 125.15 | 0.85 | 0.68 |
| Apollo Micro Systems Ltd. | 401.7 | 405.9 | 4.20 | 1.05 |
| Arkade Developers Ltd. | 131.2 | 132.35 | 1.15 | 0.88 |
| Arman Financial Services Ltd. | 1709.05 | 1722.15 | 13.10 | 0.77 |
| Arvind Fashions Ltd. | 466.2 | 466.85 | 0.65 | 0.14 |
| Ashapura Minechem Ltd. | 632.1 | 643.15 | 11.05 | 1.75 |
| Asian Energy Services Ltd. | 330.05 | 333 | 2.95 | 0.89 |
| ASK Automotive Ltd. | 468.35 | 469.65 | 1.30 | 0.28 |
| Astec Lifesciences Ltd. | 685 | 691.55 | 6.55 | 0.96 |
| Aster DM Quality Care Ltd. | 789.35 | 791.45 | 2.10 | 0.27 |
| Astra Microwave Products Ltd. | 1781.05 | 1828 | 46.95 | 2.64 |
| Ather Energy Ltd. | 1139.75 | 1161.15 | 21.40 | 1.88 |
| Aurionpro Solutions Ltd. | 848.65 | 848.9 | 0.25 | 0.03 |
| Avalon Technologies Ltd. | 1643.35 | 1668.65 | 25.30 | 1.54 |
| Avantel Ltd. | 177.4 | 177.6 | 0.20 | 0.11 |
| Axiscades Technologies Ltd. | 1539.4 | 1550 | 10.60 | 0.69 |
| Azad Engineering Ltd. | 2275 | 2292 | 17.00 | 0.75 |
| Baazar Style Retail Ltd. | 306.55 | 311.85 | 5.30 | 1.73 |
| Bajaj Consumer Care Ltd. | 619 | 624 | 5.00 | 0.81 |
| Bajaj Healthcare Ltd. | 331.35 | 333.5 | 2.15 | 0.65 |
| Balaji Amines Ltd. | 2066.7 | 2109.6 | 42.90 | 2.08 |
| Balmer Lawrie Investments Ltd. | 70.28 | 70.35 | 0.07 | 0.10 |
| Bank Of Maharashtra | 83.18 | 83.8 | 0.62 | 0.75 |
| Belrise Industries Ltd. | 230.25 | 230.8 | 0.55 | 0.24 |
| BEML Land Assets Ltd. | 185.55 | 186 | 0.45 | 0.24 |
| Best Agrolife Ltd. | 15.53 | 15.7 | 0.17 | 1.09 |
| Bhagiradha Chemicals & Industries Ltd. | 285.2 | 287.9 | 2.70 | 0.95 |
| Bigbloc Construction Ltd. | 47.77 | 47.99 | 0.22 | 0.46 |
| Blue Jet Healthcare Ltd. | 578.9 | 582.05 | 3.15 | 0.54 |
| Caplin Point Laboratories Ltd. | 2566.1 | 2585 | 18.90 | 0.74 |
| Care Ratings Ltd. | 1649.6 | 1655.15 | 5.55 | 0.34 |
| CarTrade Tech Ltd. | 2780.6 | 2875.2 | 94.60 | 3.40 |
| Carysil Ltd. | 1116.35 | 1122.7 | 6.35 | 0.57 |
| CE Info Systems Ltd. | 956.9 | 958.85 | 1.95 | 0.20 |
| Chemcon Speciality Chemicals Ltd. | 184.4 | 189.3 | 4.90 | 2.66 |
| CMS Info Systems Ltd. | 267.1 | 268.45 | 1.35 | 0.51 |
| Concord Biotech Ltd. | 1271.65 | 1301.65 | 30.00 | 2.36 |
| Concord Enviro Systems Ltd. | 316.25 | 318.2 | 1.95 | 0.62 |
| Confidence Petroleum India Ltd. | 70.33 | 71.03 | 0.70 | 1.00 |
| Control Print Ltd. | 668.55 | 669.65 | 1.10 | 0.16 |
| CORONA Remedies Ltd. | 1988.5 | 2014 | 25.50 | 1.28 |
| Cyient DLM Ltd. | 536.85 | 545 | 8.15 | 1.52 |
| D-Link (India) Ltd. | 533.1 | 537.75 | 4.65 | 0.87 |
| D.P. Abhushan Ltd. | 950.05 | 956.55 | 6.50 | 0.68 |
| Data Patterns (India) Ltd. | 4398.05 | 4470.35 | 72.30 | 1.64 |
| DCM Shriram Industries Ltd. | 41.14 | 42.5 | 1.36 | 3.31 |
| DCM Shriram Ltd. | 1043.15 | 1044.1 | 0.95 | 0.09 |
| Deep Industries Ltd. | 444.9 | 457.75 | 12.85 | 2.89 |
| Dishman Carbogen Amcis Ltd. | 197.15 | 197.3 | 0.15 | 0.08 |
| Dr. Lal Pathlabs Ltd. | 1678.15 | 1699.05 | 20.90 | 1.25 |
| Dredging Corporation Of India Ltd. | 1050.7 | 1057 | 6.30 | 0.60 |
| eClerx Services Ltd. | 1502.25 | 1511 | 8.75 | 0.58 |
| Electronics Mart India Ltd. | 133.75 | 133.9 | 0.15 | 0.11 |
| Elgi Equipments Ltd. | 590.15 | 590.25 | 0.10 | 0.02 |
| Emami Paper Mills Ltd. | 88.54 | 89.95 | 1.41 | 1.59 |
| Embassy Developments Ltd. | 62.05 | 65.33 | 3.28 | 5.29 |
| Emmvee Photovoltaic Power Ltd. | 327.9 | 334.1 | 6.20 | 1.89 |
| EMS Ltd. | 402.7 | 424.75 | 22.05 | 5.48 |
| Enviro Infra Engineers Ltd. | 231.95 | 234.1 | 2.15 | 0.93 |
| Eveready Industries India Ltd. | 366.15 | 366.45 | 0.30 | 0.08 |
| Expleo Solutions Ltd. | 821.05 | 830 | 8.95 | 1.09 |
| FDC Ltd. | 426.05 | 429.5 | 3.45 | 0.81 |
| Filatex India Ltd. | 57.62 | 57.9 | 0.28 | 0.49 |
| Fine Organic Industries Ltd. | 5001.5 | 5015.6 | 14.10 | 0.28 |
| Fineotex Chemical Ltd. | 37.26 | 37.35 | 0.09 | 0.24 |
| Fino Payments Bank Ltd. | 135.35 | 135.7 | 0.35 | 0.26 |
| Firstsource Solutions Ltd. | 243.95 | 246.95 | 3.00 | 1.23 |
| Fischer Medical Ventures Ltd. | 37.16 | 37.19 | 0.03 | 0.08 |
| Fujiyama Power Systems Ltd. | 335.95 | 338 | 2.05 | 0.61 |
| Gandhar Oil Refinery (India) Ltd. | 192.65 | 193.35 | 0.70 | 0.36 |
| Ganesh Housing Ltd. | 845.65 | 849.2 | 3.55 | 0.42 |
| GE Power India Ltd. | 883.35 | 896.7 | 13.35 | 1.51 |
| GE Vernova T&D India Ltd. | 4437.6 | 4475 | 37.40 | 0.84 |
| Gem Aromatics Ltd. | 194.1 | 202.35 | 8.25 | 4.25 |
| GHCL Textiles Ltd. | 110.47 | 110.98 | 0.51 | 0.46 |
| Global Health Ltd. | 1324.3 | 1331.3 | 7.00 | 0.53 |
| GMR Power and Urban Infra Ltd. | 100.1 | 100.38 | 0.28 | 0.28 |
| GNA Axles Ltd. | 469.6 | 470.1 | 0.50 | 0.11 |
| Godavari Biorefineries Ltd. | 264.45 | 266.15 | 1.70 | 0.64 |
| Godawari Power And Ispat Ltd. | 250.3 | 251.75 | 1.45 | 0.58 |
| Goodluck India Ltd. | 1482.35 | 1492.85 | 10.50 | 0.71 |
| GPT Healthcare Ltd. | 156.15 | 156.45 | 0.30 | 0.19 |
| Granules India Ltd. | 863.35 | 870.55 | 7.20 | 0.83 |
| Gravita India Ltd. | 1786.85 | 1796.1 | 9.25 | 0.52 |
| GRM Overseas Ltd. | 99.68 | 99.78 | 0.10 | 0.10 |
| GTL Infrastructure Ltd. | 1.31 | 1.33 | 0.02 | 1.53 |
| Gujarat Ambuja Exports Ltd. | 161.2 | 161.5 | 0.30 | 0.19 |
| Gujarat Mineral Development Corporation Ltd. | 586.7 | 591.8 | 5.10 | 0.87 |
| Gujarat Pipavav Port Ltd. | 154.25 | 154.35 | 0.10 | 0.06 |
| Hampton Sky Realty Ltd. | 8.73 | 8.75 | 0.02 | 0.23 |
| Happy Forgings Ltd. | 1494 | 1508 | 14.00 | 0.94 |
| Hariom Pipe Industries Ltd. | 385.8 | 387.05 | 1.25 | 0.32 |
| Hatsun Agro Product Ltd. | 896.2 | 901.95 | 5.75 | 0.64 |
| Healthcare Global Enterprises Ltd. | 647.55 | 650.3 | 2.75 | 0.42 |
| Hikal Ltd. | 217.75 | 221.8 | 4.05 | 1.86 |
| Hinduja Global Solutions Ltd. | 410.1 | 412.3 | 2.20 | 0.54 |
| Hitachi Energy India Ltd. | 31878.5 | 32049.05 | 170.55 | 0.54 |
| Honasa Consumer Ltd. | 464.65 | 469.8 | 5.15 | 1.11 |
| Ideaforge Technology Ltd. | 838 | 865 | 27.00 | 3.22 |
| IFGL Refractories Ltd. | 224.8 | 225.25 | 0.45 | 0.20 |
| Indegene Ltd. | 491.3 | 498.95 | 7.65 | 1.56 |
| India Nippon Electricals Ltd. | 1029.6 | 1034.95 | 5.35 | 0.52 |
| India Shelter Finance Corporation Ltd. | 777.15 | 783.05 | 5.90 | 0.76 |
| India Tourism Development Corporation Ltd. | 703.55 | 731 | 27.45 | 3.90 |
| Indiamart Intermesh Ltd. | 1923.25 | 1927 | 3.75 | 0.19 |
| Indo Amines Ltd. | 128.4 | 131 | 2.60 | 2.02 |
| Indoco Remedies Ltd. | 240.85 | 243 | 2.15 | 0.89 |
| Indraprastha Medical Corporation Ltd. | 378.8 | 380.9 | 2.10 | 0.55 |
| Innova Captab Ltd. | 969.4 | 969.5 | 0.10 | 0.01 |
| Inox India Ltd. | 1804.85 | 1819.7 | 14.85 | 0.82 |
| Insecticides (India) Ltd. | 654.4 | 655.2 | 0.80 | 0.12 |
| Interarch Building Solutions Ltd. | 1825.4 | 1832.1 | 6.70 | 0.37 |
| IRIS RegTech Solutions Ltd. | 257.15 | 260 | 2.85 | 1.11 |
| Jayaswal Neco Industries Ltd. | 87.18 | 87.49 | 0.31 | 0.36 |
| JNK India Ltd. | 489.05 | 489.7 | 0.65 | 0.13 |
| Jubilant Agri And Consumer Products Ltd. | 2144.55 | 2148.5 | 3.95 | 0.18 |
| Jubilant Pharmova Ltd. | 975 | 984.25 | 9.25 | 0.95 |
| Just Dial Ltd. | 553.35 | 564.3 | 10.95 | 1.98 |
| Jyothy Labs Ltd. | 189.95 | 190.1 | 0.15 | 0.08 |
| Kalyani Investment Company Ltd. | 5435.55 | 5436 | 0.45 | 0.01 |
| Kewal Kiran Clothing Ltd. | 497.7 | 502.75 | 5.05 | 1.01 |
| Kiri Industries Ltd. | 383 | 400.8 | 17.80 | 4.65 |
| Kirloskar Electric Company Ltd. | 115.05 | 115.85 | 0.80 | 0.70 |
| Kirloskar Oil Engines Ltd. | 2269.2 | 2285 | 15.80 | 0.70 |
| Kovai Medical Center & Hospital Ltd. | 6015.85 | 6016 | 0.15 | 0.00 |
| KPI Green Energy Ltd. | 400.9 | 403.05 | 2.15 | 0.54 |
| Krishna Institute of Medical Sciences Ltd | 805.45 | 807.35 | 1.90 | 0.24 |
| Kross Ltd. | 178.5 | 179.15 | 0.65 | 0.36 |
| KSH International Ltd. | 795.45 | 799.2 | 3.75 | 0.47 |
| Kwality Pharmaceuticals Ltd. | 2548.05 | 2582.6 | 34.55 | 1.36 |
| Landmark Cars Ltd. | 432.4 | 438.15 | 5.75 | 1.33 |
| Lloyds Engineering Works Ltd. | 85.57 | 86.09 | 0.52 | 0.61 |
| Magellanic Cloud Ltd. | 30.64 | 30.75 | 0.11 | 0.36 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 148.05 | 150 | 1.95 | 1.32 |
| Manorama Industries Ltd. | 1525.15 | 1534.55 | 9.40 | 0.62 |
| Marksans Pharma Ltd. | 261.05 | 263.05 | 2.00 | 0.77 |
| Mastek Ltd. | 1640.9 | 1642.4 | 1.50 | 0.09 |
| Mayur Uniquoters Ltd. | 855.7 | 859.15 | 3.45 | 0.40 |
| Medi Assist Healthcare Services Ltd. | 356.9 | 361.3 | 4.40 | 1.23 |
| Medicamen Biotech Ltd. | 245.7 | 249.7 | 4.00 | 1.63 |
| Medplus Health Services Ltd. | 816.85 | 821.3 | 4.45 | 0.54 |
| Menon Bearings Ltd. | 170.1 | 176.4 | 6.30 | 3.70 |
| Mirza International Ltd. | 35.7 | 41.18 | 5.48 | 15.35 |
| MK Proteins Ltd. | 4.79 | 4.9 | 0.11 | 2.30 |
| MSTC Ltd. | 679.85 | 683 | 3.15 | 0.46 |
| MTAR Technologies Ltd. | 7014.6 | 7134 | 119.40 | 1.70 |
| Multi Commodity Exchange Of India Ltd. | 2642.2 | 2646.4 | 4.20 | 0.16 |
| Narayana Hrudayalaya Ltd. | 2000.75 | 2017.55 | 16.80 | 0.84 |
| National Aluminium Company Ltd. | 342.5 | 347.7 | 5.20 | 1.52 |
| National Fertilizers Ltd. | 74.4 | 74.92 | 0.52 | 0.70 |
| Navin Fluorine International Ltd. | 7547.55 | 7598.45 | 50.90 | 0.67 |
| Navkar Corporation Ltd. | 106.6 | 107.2 | 0.60 | 0.56 |
| Nelcast Ltd. | 140.1 | 144.2 | 4.10 | 2.93 |
| Neogen Chemicals Ltd. | 1957.5 | 1961.75 | 4.25 | 0.22 |
| Nephrocare Health Services Ltd. | 656.65 | 663.2 | 6.55 | 1.00 |
| Netweb Technologies India Ltd. | 4233.95 | 4260 | 26.05 | 0.62 |
| Neuland Laboratories Ltd. | 18908.7 | 19225 | 316.30 | 1.67 |
| NGL Fine-Chem Ltd. | 3091.7 | 3102.1 | 10.40 | 0.34 |
| NIBE Ltd. | 1523.25 | 1535.95 | 12.70 | 0.83 |
| NIIT Learning Systems Ltd. | 244.15 | 251.6 | 7.45 | 3.05 |
| Nikhil Adhesives Ltd. | 73.87 | 74 | 0.13 | 0.18 |
| Nintec Systems Ltd. | 897.45 | 923 | 25.55 | 2.85 |
| Nitin Spinners Ltd. | 541.05 | 542.15 | 1.10 | 0.20 |
| Olectra Greentech Ltd. | 1417.5 | 1419.25 | 1.75 | 0.12 |
| Omaxe Ltd. | 88.15 | 88.52 | 0.37 | 0.42 |
| Optiemus Infracom Ltd. | 518.6 | 523.05 | 4.45 | 0.86 |
| Orchid Pharma Ltd. | 926.65 | 1029.4 | 102.75 | 11.09 |
| Oswal Greentech Ltd. | 22.4 | 22.74 | 0.34 | 1.52 |
| Paisalo Digital Ltd. | 69.52 | 72.39 | 2.87 | 4.13 |
| Paramount Communications Ltd. | 68.5 | 68.76 | 0.26 | 0.38 |
| Paras Defence And Space Technologies Ltd. | 1295.55 | 1327 | 31.45 | 2.43 |
| PC Jeweller Ltd. | 9.42 | 9.79 | 0.37 | 3.93 |
| Pearl Global Industries Ltd. | 1966.7 | 1985.65 | 18.95 | 0.96 |
| Piramal Pharma Ltd. | 175.1 | 177.55 | 2.45 | 1.40 |
| Pokarna Ltd. | 989.15 | 989.9 | 0.75 | 0.08 |
| Poly Medicure Ltd. | 1669.35 | 1670.5 | 1.15 | 0.07 |
| Power Mech Projects Ltd. | 2595.2 | 2609 | 13.80 | 0.53 |
| Precision Wires India Ltd. | 373.85 | 382.05 | 8.20 | 2.19 |
| Prestige Estates Projects Ltd. | 1672.25 | 1675.85 | 3.60 | 0.22 |
| Prime Focus Ltd. | 233.65 | 237.9 | 4.25 | 1.82 |
| PSP Projects Ltd. | 1070.1 | 1079.65 | 9.55 | 0.89 |
| Quess Corp Ltd. | 299.3 | 301 | 1.70 | 0.57 |
| Raghav Productivity Enhancers Ltd. | 1306.05 | 1327.7 | 21.65 | 1.66 |
| Ram Ratna Wires Ltd. | 404.3 | 405 | 0.70 | 0.17 |
| Ramco Systems Ltd. | 875.45 | 885.15 | 9.70 | 1.11 |
| Ramkrishna Forgings Ltd. | 567.45 | 567.65 | 0.20 | 0.04 |
| Rane (Madras) Ltd. | 1226.25 | 1241 | 14.75 | 1.20 |
| Rashtriya Chemicals and Fertilizers Ltd. | 131.4 | 133.3 | 1.90 | 1.45 |
| RateGain Travel Technologies Ltd. | 947.95 | 954.5 | 6.55 | 0.69 |
| Raymond Realty Ltd. | 671.9 | 677.3 | 5.40 | 0.80 |
| Redington Ltd. | 274.55 | 275.05 | 0.50 | 0.18 |
| Redtape Ltd. | 136.35 | 137.8 | 1.45 | 1.06 |
| Refex Industries Ltd. | 347.7 | 348 | 0.30 | 0.09 |
| Reliance Power Ltd. | 24.97 | 25.1 | 0.13 | 0.52 |
| Renaissance Global Ltd. | 120.4 | 121.2 | 0.80 | 0.66 |
| Repco Home Finance Ltd. | 422.55 | 422.95 | 0.40 | 0.09 |
| Restaurant Brands Asia Ltd. | 72.86 | 73.23 | 0.37 | 0.51 |
| Rishabh Instruments Ltd. | 629.5 | 654 | 24.50 | 3.89 |
| Rossell Techsys Ltd. | 966.65 | 995.45 | 28.80 | 2.98 |
| RPG Life Sciences Ltd. | 2443.75 | 2512 | 68.25 | 2.79 |
| RR Kabel Ltd. | 2190.85 | 2224 | 33.15 | 1.51 |
| Safari Industries (India) Ltd. | 1615.45 | 1616.2 | 0.75 | 0.05 |
| Sai Life Sciences Ltd. | 1215.3 | 1222.55 | 7.25 | 0.60 |
| Sanathan Textiles Ltd. | 456.3 | 501.9 | 45.60 | 9.99 |
| Sandhar Technologies Ltd. | 678.15 | 685.05 | 6.90 | 1.02 |
| Sanmit Infra Ltd. | 51.36 | 52.25 | 0.89 | 1.73 |
| Sansera Engineering Ltd. | 3152.85 | 3219.2 | 66.35 | 2.10 |
| Sarveshwar Foods Ltd. | 3.59 | 3.62 | 0.03 | 0.84 |
| Sasken Technologies Ltd. | 1970.3 | 2022 | 51.70 | 2.62 |
| Savita Oil Technologies Ltd. | 559.25 | 566.9 | 7.65 | 1.37 |
| Seamec Ltd. | 1429.65 | 1441 | 11.35 | 0.79 |
| Senores Pharmaceuticals Ltd. | 1358.65 | 1401 | 42.35 | 3.12 |
| SG Finserve Ltd. | 676.55 | 683.5 | 6.95 | 1.03 |
| Sharda Motor Industries Ltd. | 890.9 | 892.35 | 1.45 | 0.16 |
| Share India Securities Ltd. | 164.55 | 174.4 | 9.85 | 5.99 |
| Sheela Foam Ltd. | 748.9 | 754.65 | 5.75 | 0.77 |
| Shilchar Technologies Ltd. | 4304.1 | 4340.95 | 36.85 | 0.86 |
| Shilpa Medicare Ltd. | 600.1 | 601.35 | 1.25 | 0.21 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 422.3 | 431.95 | 9.65 | 2.29 |
| Sika Interplant Systems Ltd. | 1186.75 | 1215 | 28.25 | 2.38 |
| Silver Touch Technologies Ltd. | 181.05 | 186 | 4.95 | 2.73 |
| SIS Ltd. | 427.65 | 434.05 | 6.40 | 1.50 |
| SJS Enterprises Ltd. | 2207 | 2217.1 | 10.10 | 0.46 |
| SKF India (Industrial) Ltd. | 2853 | 2904.05 | 51.05 | 1.79 |
| Skipper Ltd. | 553.65 | 554.45 | 0.80 | 0.14 |
| SMS Pharmaceuticals Ltd. | 424.35 | 428.3 | 3.95 | 0.93 |
| Solara Active Pharma Sciences Ltd. | 560.1 | 570.1 | 10.00 | 1.79 |
| Speciality Restaurants Ltd. | 128.15 | 128.85 | 0.70 | 0.55 |
| Sportking India Ltd. | 182 | 182.5 | 0.50 | 0.27 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 510.55 | 511 | 0.45 | 0.09 |
| Stallion India Fluorochemicals Ltd. | 182.45 | 184.95 | 2.50 | 1.37 |
| Star Cement Ltd. | 205.4 | 205.45 | 0.05 | 0.02 |
| STL Networks Ltd. | 25.2 | 25.45 | 0.25 | 0.99 |
| Stove Kraft Ltd. | 783.35 | 787 | 3.65 | 0.47 |
| Stylam Industries Ltd. | 3080.5 | 3081.5 | 1.00 | 0.03 |
| Subex Ltd. | 12.07 | 12.1 | 0.03 | 0.25 |
| Sumitomo Chemical India Ltd. | 472.75 | 476.4 | 3.65 | 0.77 |
| Sun Pharma Advanced Research Company Ltd. | 266.35 | 267.65 | 1.30 | 0.49 |
| Supriya Lifescience Ltd. | 841.65 | 852.25 | 10.60 | 1.26 |
| Suven Life Sciences Ltd. | 319.5 | 320.65 | 1.15 | 0.36 |
| Syngene International Ltd. | 422.8 | 423.25 | 0.45 | 0.11 |
| Syrma SGS Technology Ltd. | 1355.9 | 1371 | 15.10 | 1.11 |
| Tamilnad Mercantile Bank Ltd. | 768.3 | 771.5 | 3.20 | 0.42 |
| TCI Express Ltd. | 504.7 | 509.9 | 5.20 | 1.03 |
| TCPL Packaging Ltd. | 2832 | 2905 | 73.00 | 2.58 |
| TeamLease Services Ltd. | 1402.45 | 1424.55 | 22.10 | 1.58 |
| Tega Industries Ltd. | 1623.95 | 1625.95 | 2.00 | 0.12 |
| Tejas Networks Ltd. | 546.5 | 556.8 | 10.30 | 1.88 |
| Thangamayil Jewellery Ltd. | 6376.1 | 6535 | 158.90 | 2.49 |
| The Jammu & Kashmir Bank Ltd. | 163.55 | 163.9 | 0.35 | 0.21 |
| Themis Medicare Ltd. | 116.65 | 118 | 1.35 | 1.16 |
| Thyrocare Technologies Ltd. | 531.8 | 532.55 | 0.75 | 0.14 |
| Tourism Finance Corporation Of India Ltd. | 78.83 | 79 | 0.17 | 0.22 |
| Transindia Real Estate Ltd. | 25.54 | 25.65 | 0.11 | 0.43 |
| Transport Corporation Of India Ltd. | 952.4 | 954.6 | 2.20 | 0.23 |
| Triveni Turbine Ltd. | 637.8 | 638.6 | 0.80 | 0.13 |
| TruCap Finance Ltd. | 5.49 | 5.6 | 0.11 | 2.00 |
| TVS Electronics Ltd. | 492.25 | 494.95 | 2.70 | 0.55 |
| Unimech Aerospace and Manufacturing Ltd. | 1175.05 | 1181.8 | 6.75 | 0.57 |
| Uniparts India Ltd. | 651.35 | 651.8 | 0.45 | 0.07 |
| Urban Company Ltd. | 138.5 | 138.85 | 0.35 | 0.25 |
| UTI Asset Management Company Ltd. | 983.75 | 988.75 | 5.00 | 0.51 |
| V-Guard Industries Ltd. | 304.6 | 305.95 | 1.35 | 0.44 |
| V-Mart Retail Ltd. | 782.3 | 786.2 | 3.90 | 0.50 |
| V.S.T. Tillers Tractors Ltd. | 4514.1 | 4530.5 | 16.40 | 0.36 |
| Vaibhav Global Ltd. | 237.1 | 245.05 | 7.95 | 3.35 |
| Valiant Organics Ltd. | 272.1 | 278.9 | 6.80 | 2.50 |
| Valor Estate Ltd. | 112.5 | 112.8 | 0.30 | 0.27 |
| Vardhman Special Steels Ltd. | 270.25 | 272 | 1.75 | 0.65 |
| Vascon Engineers Ltd. | 32.57 | 33.17 | 0.60 | 1.84 |
| Venky'S (India) Ltd. | 1419.45 | 1421.15 | 1.70 | 0.12 |
| Veranda Learning Solutions Ltd. | 255.35 | 255.85 | 0.50 | 0.20 |
| Vidhi Specialty Food Ingredients Ltd. | 296.95 | 302.45 | 5.50 | 1.85 |
| Vijaya Diagnostic Centre Ltd. | 1335.15 | 1347.45 | 12.30 | 0.92 |
| Vimta Labs Ltd. | 551.85 | 552.5 | 0.65 | 0.12 |
| Waaree Renewable Technologies Ltd. | 1009.7 | 1011.05 | 1.35 | 0.13 |
| Wanbury Ltd. | 278.65 | 282.2 | 3.55 | 1.27 |
| Wardwizard Innovations & Mobility Ltd. | 7.09 | 7.1 | 0.01 | 0.14 |
| Welspun Corp Ltd. | 1540.95 | 1557.5 | 16.55 | 1.07 |
| Wockhardt Ltd. | 1857 | 1867.65 | 10.65 | 0.57 |
| Yatharth Hospital & Trauma Care Services Ltd. | 826.75 | 836.25 | 9.50 | 1.15 |
| Zen Technologies Ltd. | 1862.3 | 1894.55 | 32.25 | 1.73 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2377.65 | 2430 | 52.35 | 2.20 |
| Zydus Wellness Ltd. | 576.4 | 579.45 | 3.05 | 0.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1151.55 | 1143.8 | -7.75 | -0.67 |
| 63 Moons Technologies Ltd. | 713.1 | 708.5 | -4.60 | -0.65 |
| Aadhar Housing Finance Ltd. | 545.45 | 541.9 | -3.55 | -0.65 |
| Action Construction Equipment Ltd. | 997.6 | 989.5 | -8.10 | -0.81 |
| Aditya Birla Lifestyle Brands Ltd. | 94.99 | 94.37 | -0.62 | -0.65 |
| Aditya Infotech Ltd. | 3547.6 | 3540.45 | -7.15 | -0.20 |
| Advance Agrolife Ltd. | 112.8 | 111.35 | -1.45 | -1.29 |
| Advanced Enzyme Technologies Ltd. | 320.9 | 320.2 | -0.70 | -0.22 |
| Advent Hotels International Ltd. | 147.05 | 144 | -3.05 | -2.07 |
| Afcons Infrastructure Ltd. | 311 | 308.3 | -2.70 | -0.87 |
| Affle 3i Ltd. | 1471.8 | 1462.95 | -8.85 | -0.60 |
| Agarwal Industrial Corporation Ltd. | 534.5 | 528.6 | -5.90 | -1.10 |
| Ahluwalia Contracts (India) Ltd. | 853.7 | 845 | -8.70 | -1.02 |
| Allcargo Terminals Ltd. | 23.74 | 23.64 | -0.10 | -0.42 |
| Alldigi Tech Ltd. | 816 | 795.6 | -20.40 | -2.50 |
| Allied Blenders And Distillers Ltd. | 685.75 | 684 | -1.75 | -0.26 |
| Amber Enterprises India Ltd. | 7618.85 | 7606 | -12.85 | -0.17 |
| Ambika Cotton Mills Ltd. | 1748.3 | 1743.6 | -4.70 | -0.27 |
| Andrew Yule & Company Ltd. | 25.56 | 25.47 | -0.09 | -0.35 |
| Antony Waste Handling Cell Ltd. | 462.7 | 460.5 | -2.20 | -0.48 |
| Anupam Rasayan India Ltd. | 1271.05 | 1268.2 | -2.85 | -0.22 |
| Apcotex Industries Ltd. | 507.45 | 504.95 | -2.50 | -0.49 |
| Aptech Ltd. | 101.95 | 101.65 | -0.30 | -0.29 |
| Aptus Value Housing Finance India Ltd. | 285 | 284.5 | -0.50 | -0.18 |
| Aqylon Nexus Ltd. | 41.87 | 41.77 | -0.10 | -0.24 |
| Archean Chemical Industries Ltd. | 528.75 | 528.3 | -0.45 | -0.09 |
| Arisinfra Solutions Ltd. | 111.9 | 111.55 | -0.35 | -0.31 |
| Artemis Medicare Services Ltd. | 272.4 | 268.3 | -4.10 | -1.51 |
| Arvind Smartspaces Ltd. | 608.6 | 604.6 | -4.00 | -0.66 |
| Ashiana Housing Ltd. | 380.5 | 379.6 | -0.90 | -0.24 |
| Ashika Global Securities Ltd. | 403.9 | 403 | -0.90 | -0.22 |
| Ashoka Buildcon Ltd. | 128.65 | 126.45 | -2.20 | -1.71 |
| Asian Granito India Ltd. | 48.64 | 48.57 | -0.07 | -0.14 |
| Atlanta Electricals Ltd. | 1654.85 | 1646 | -8.85 | -0.53 |
| Atul Auto Ltd. | 493 | 486.9 | -6.10 | -1.24 |
| Authum Investment & Infrastructure Ltd. | 518.15 | 512 | -6.15 | -1.19 |
| AvenuesAI Ltd. | 16.86 | 16.77 | -0.09 | -0.53 |
| Awfis Space Solutions Ltd. | 301.7 | 299.3 | -2.40 | -0.80 |
| B.L. Kashyap and Sons Ltd. | 54.6 | 54.3 | -0.30 | -0.55 |
| Balmer Lawrie & Company Ltd. | 180.2 | 179.75 | -0.45 | -0.25 |
| Balu Forge Industries Ltd. | 452.9 | 450.15 | -2.75 | -0.61 |
| Bansal Wire Industries Ltd. | 354.9 | 347.4 | -7.50 | -2.11 |
| BCL Industries Ltd. | 34.59 | 34.54 | -0.05 | -0.14 |
| BF Investment Ltd. | 443.5 | 440.1 | -3.40 | -0.77 |
| BF Utilities Ltd. | 559.25 | 557.85 | -1.40 | -0.25 |
| Bhageria Industries Ltd. | 215 | 205.4 | -9.60 | -4.47 |
| Bharat Dynamics Ltd. | 1394.7 | 1384.15 | -10.55 | -0.76 |
| Bharat Wire Ropes Ltd. | 214.2 | 211.55 | -2.65 | -1.24 |
| Bikaji Foods International Ltd. | 643.75 | 639.05 | -4.70 | -0.73 |
| Birlasoft Ltd. | 281.55 | 279.8 | -1.75 | -0.62 |
| BlackBuck Ltd. | 569.7 | 562.6 | -7.10 | -1.25 |
| BLS International Services Ltd. | 248.9 | 246.05 | -2.85 | -1.15 |
| Blue Dart Express Ltd. | 4904.5 | 4860.05 | -44.45 | -0.91 |
| Bodal Chemicals Ltd. | 61.3 | 60.02 | -1.28 | -2.09 |
| Borosil Ltd. | 237 | 236.35 | -0.65 | -0.27 |
| Borosil Scientific Ltd. | 161.9 | 161.7 | -0.20 | -0.12 |
| Bosch Home Comfort India Ltd. | 1335 | 1333.5 | -1.50 | -0.11 |
| Brigade Enterprises Ltd. | 516.55 | 510.75 | -5.80 | -1.12 |
| Camlin Fine Sciences Ltd. | 135.2 | 134.45 | -0.75 | -0.55 |
| Campus Activewear Ltd. | 231.2 | 229.9 | -1.30 | -0.56 |
| Cantabil Retail India Ltd. | 262.95 | 261.35 | -1.60 | -0.61 |
| Capacit'e Infraprojects Ltd. | 240.55 | 237.25 | -3.30 | -1.37 |
| Capillary Technologies India Ltd. | 519.2 | 514.75 | -4.45 | -0.86 |
| Capital India Finance Ltd. | 22.61 | 22.5 | -0.11 | -0.49 |
| Capital Small Finance Bank Ltd. | 295.65 | 291.85 | -3.80 | -1.29 |
| Capri Global Capital Ltd. | 237.75 | 237.3 | -0.45 | -0.19 |
| Carraro India Ltd. | 527.3 | 525.3 | -2.00 | -0.38 |
| Ceinsys Tech Ltd. | 920.65 | 918.7 | -1.95 | -0.21 |
| Cello World Ltd. | 367.6 | 365.45 | -2.15 | -0.58 |
| Central Bank Of India | 32.15 | 31.94 | -0.21 | -0.65 |
| Century Plyboards (India) Ltd. | 772.7 | 763.6 | -9.10 | -1.18 |
| Cera Sanitaryware Ltd. | 6379 | 6335 | -44.00 | -0.69 |
| Chalet Hotels Ltd. | 816.8 | 807.05 | -9.75 | -1.19 |
| Chaman Lal Setia Exports Ltd. | 289.25 | 288.35 | -0.90 | -0.31 |
| Chemplast Sanmar Ltd. | 203.75 | 202.65 | -1.10 | -0.54 |
| Cheviot Company Ltd. | 1127.35 | 1110.05 | -17.30 | -1.53 |
| Choice International Ltd. | 777.4 | 777.25 | -0.15 | -0.02 |
| CIE Automotive India Ltd. | 466.1 | 463 | -3.10 | -0.67 |
| City Union Bank Ltd. | 227.95 | 227.35 | -0.60 | -0.26 |
| Cochin Shipyard Ltd. | 1448.3 | 1421 | -27.30 | -1.88 |
| Coffee Day Enterprises Ltd. | 32.61 | 32.5 | -0.11 | -0.34 |
| Coforge Ltd. | 1517.45 | 1507.95 | -9.50 | -0.63 |
| Cohance Lifesciences Ltd. | 441.7 | 440 | -1.70 | -0.38 |
| Computer Age Management Services Ltd. | 776.5 | 769.5 | -7.00 | -0.90 |
| Consolidated Construction Consortium Ltd. | 15.86 | 15.66 | -0.20 | -1.26 |
| Craftsman Automation Ltd. | 9103.6 | 9096.7 | -6.90 | -0.08 |
| CreditAccess Grameen Ltd. | 1584.1 | 1560.95 | -23.15 | -1.46 |
| Credo Brands Marketing Ltd. | 86.97 | 86.89 | -0.08 | -0.09 |
| Crizac Ltd. | 199.95 | 199.05 | -0.90 | -0.45 |
| CSB Bank Ltd. | 353.5 | 351.05 | -2.45 | -0.69 |
| Cyient Ltd. | 847.65 | 843.45 | -4.20 | -0.50 |
| D.B. Corp Ltd. | 199.15 | 197.15 | -2.00 | -1.00 |
| DAM Capital Advisors Ltd. | 150.85 | 149.9 | -0.95 | -0.63 |
| Datamatics Global Services Ltd. | 856.75 | 855.55 | -1.20 | -0.14 |
| DCB Bank Ltd. | 185 | 183 | -2.00 | -1.08 |
| DCX Systems Ltd. | 202.8 | 201.65 | -1.15 | -0.57 |
| Ddev Plastiks Industries Ltd. | 278.4 | 277.8 | -0.60 | -0.22 |
| Deepak Builders & Engineers India Ltd. | 8.41 | 8.4 | -0.01 | -0.12 |
| Delta Corp Ltd. | 64.78 | 64.14 | -0.64 | -0.99 |
| Den Networks Ltd. | 28.79 | 28.62 | -0.17 | -0.59 |
| Denta Water And Infra Solutions Ltd. | 342.7 | 339.6 | -3.10 | -0.90 |
| Devyani International Ltd. | 116.25 | 114.5 | -1.75 | -1.51 |
| Dhampur Bio Organics Ltd. | 114.95 | 111.05 | -3.90 | -3.39 |
| Diffusion Engineers Ltd. | 396.8 | 396.55 | -0.25 | -0.06 |
| Dilip Buildcon Ltd. | 429.25 | 422 | -7.25 | -1.69 |
| Dish TV India Ltd. | 2.93 | 2.92 | -0.01 | -0.34 |
| Divgi Torqtransfer Systems Ltd. | 966.75 | 962.35 | -4.40 | -0.46 |
| Dixon Technologies (India) Ltd. | 13239.5 | 13185.55 | -53.95 | -0.41 |
| Dodla Dairy Ltd | 1144.05 | 1142 | -2.05 | -0.18 |
| Dollar Industries Ltd. | 271.9 | 269.85 | -2.05 | -0.75 |
| DOMS Industries Ltd. | 2309.25 | 2296.95 | -12.30 | -0.53 |
| Dr Agarwals Eye Hospital Ltd. | 4992.65 | 4910 | -82.65 | -1.66 |
| Dreamfolks Services Ltd. | 69.63 | 68.46 | -1.17 | -1.68 |
| Dwarikesh Sugar Industries Ltd. | 43.93 | 43.5 | -0.43 | -0.98 |
| Easy Trip Planners Ltd. | 7.11 | 7.09 | -0.02 | -0.28 |
| Edelweiss Financial Services Ltd. | 122.2 | 121.65 | -0.55 | -0.45 |
| EIH Associated Hotels Ltd. | 326.6 | 323.45 | -3.15 | -0.96 |
| Eimco Elecon (India) Ltd. | 1934.8 | 1924.3 | -10.50 | -0.54 |
| EKI Energy Services Ltd. | 83.43 | 82.99 | -0.44 | -0.53 |
| Elin Electronics Ltd. | 100.4 | 99.5 | -0.90 | -0.90 |
| eMudhra Ltd. | 439.75 | 439.4 | -0.35 | -0.08 |
| Engineers India Ltd. | 242.8 | 239.5 | -3.30 | -1.36 |
| Epigral Ltd. | 1022.6 | 1019.2 | -3.40 | -0.33 |
| Equitas Small Finance Bank Ltd. | 79.18 | 78.71 | -0.47 | -0.59 |
| Eris Lifesciences Ltd. | 1436.65 | 1420 | -16.65 | -1.16 |
| ESAF Small Finance Bank Ltd. | 33.9 | 33.66 | -0.24 | -0.71 |
| Ethos Ltd. | 2503.15 | 2489 | -14.15 | -0.57 |
| Eureka Forbes Ltd. | 458.9 | 456.25 | -2.65 | -0.58 |
| Everest Kanto Cylinder Ltd. | 117.15 | 115.95 | -1.20 | -1.02 |
| Fedbank Financial Services Ltd | 156.1 | 151.1 | -5.00 | -3.20 |
| Fiem Industries Ltd. | 2238.05 | 2237.2 | -0.85 | -0.04 |
| Five-Star Business Finance Ltd. | 547.9 | 543.95 | -3.95 | -0.72 |
| Flair Writing Industries Ltd. | 262 | 261.05 | -0.95 | -0.36 |
| Fortis Healthcare Ltd. | 972.1 | 970.75 | -1.35 | -0.14 |
| Frontier Springs Ltd. | 1439.7 | 1430.75 | -8.95 | -0.62 |
| Fusion Finance Ltd. | 225.65 | 223.25 | -2.40 | -1.06 |
| Gala Precision Engineering Ltd. | 1208.15 | 1196.1 | -12.05 | -1.00 |
| Galaxy Surfactants Ltd. | 2022.45 | 2000.15 | -22.30 | -1.10 |
| Gallantt Ispat Ltd. | 663.95 | 663 | -0.95 | -0.14 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2694.75 | 2669.2 | -25.55 | -0.95 |
| Gateway Distriparks Ltd. | 60.54 | 59.84 | -0.70 | -1.16 |
| Geojit Financial Services Ltd. | 79.39 | 79 | -0.39 | -0.49 |
| Globus Spirits Ltd. | 911.25 | 905.9 | -5.35 | -0.59 |
| Go Fashion (India) Ltd. | 349.4 | 346.2 | -3.20 | -0.92 |
| Godrej Agrovet Ltd. | 561 | 559 | -2.00 | -0.36 |
| Gokaldas Exports Ltd. | 845.5 | 834.95 | -10.55 | -1.25 |
| Gokul Agro Resources Ltd. | 207.2 | 206.55 | -0.65 | -0.31 |
| Goldiam International Ltd. | 450.65 | 437.5 | -13.15 | -2.92 |
| Gopal Snacks Ltd. | 272.1 | 270 | -2.10 | -0.77 |
| GR Infraprojects Ltd. | 896.5 | 891.5 | -5.00 | -0.56 |
| Greenlam Industries Ltd. | 258.8 | 256.8 | -2.00 | -0.77 |
| Greenpanel Industries Ltd. | 195.9 | 194.6 | -1.30 | -0.66 |
| Greenply Industries Ltd. | 320.9 | 317.2 | -3.70 | -1.15 |
| GTPL Hathway Ltd. | 60.1 | 59 | -1.10 | -1.83 |
| Gujarat Alkalies And Chemicals Ltd. | 596.4 | 594.9 | -1.50 | -0.25 |
| Gulf Oil Lubricants India Ltd. | 1072.4 | 1061.05 | -11.35 | -1.06 |
| Gulshan Polyols Ltd. | 190.55 | 188.2 | -2.35 | -1.23 |
| H.G. Infra Engineering Ltd. | 560.75 | 558.1 | -2.65 | -0.47 |
| Hardwyn India Ltd. | 25.25 | 25.03 | -0.22 | -0.87 |
| Harsha Engineers International Ltd. | 434.45 | 431.6 | -2.85 | -0.66 |
| Hathway Cable & Datacom Ltd. | 11.03 | 11.02 | -0.01 | -0.09 |
| Hemisphere Properties India Ltd. | 138.25 | 137.7 | -0.55 | -0.40 |
| Heranba Industries Ltd. | 182.8 | 182.3 | -0.50 | -0.27 |
| Hester Biosciences Ltd. | 2208.85 | 2179.9 | -28.95 | -1.31 |
| Hi-Tech Pipes Ltd. | 89.72 | 88.97 | -0.75 | -0.84 |
| Hindware Home Innovation Ltd. | 249.45 | 247.6 | -1.85 | -0.74 |
| HLE Glascoat Ltd. | 403.85 | 401 | -2.85 | -0.71 |
| HMA Agro Industries Ltd. | 21.93 | 21.8 | -0.13 | -0.59 |
| Home First Finance Company India Ltd. | 1209.45 | 1203.95 | -5.50 | -0.45 |
| Honda India Power Products Ltd. | 2156 | 2135.05 | -20.95 | -0.97 |
| Housing & Urban Development Corporation Ltd. | 210.8 | 208.6 | -2.20 | -1.04 |
| HP Adhesives Ltd. | 35.36 | 34.92 | -0.44 | -1.24 |
| HPL Electric & Power Ltd. | 344.45 | 343.15 | -1.30 | -0.38 |
| ICRA Ltd. | 5278.85 | 5278 | -0.85 | -0.02 |
| IIFL Capital Services Ltd. | 339.1 | 338.4 | -0.70 | -0.21 |
| IIFL Finance Ltd. | 523.45 | 523.3 | -0.15 | -0.03 |
| IKIO Technologies Ltd. | 189.6 | 185 | -4.60 | -2.43 |
| Imagicaaworld Entertainment Ltd. | 46.64 | 46.27 | -0.37 | -0.79 |
| India Pesticides Ltd. | 159.05 | 158.85 | -0.20 | -0.13 |
| Indian Energy Exchange Ltd. | 122.45 | 121.1 | -1.35 | -1.10 |
| Indian Metals & Ferro Alloys Ltd. | 1359.5 | 1345.75 | -13.75 | -1.01 |
| Indigo Paints Ltd. | 1094.7 | 1057.8 | -36.90 | -3.37 |
| Indo Tech Transformers Ltd. | 3035.9 | 3006 | -29.90 | -0.98 |
| Infobeans Technologies Ltd. | 163.7 | 160.95 | -2.75 | -1.68 |
| Innovana Thinklabs Ltd. | 310.5 | 305 | -5.50 | -1.77 |
| Inox Green Energy Services Ltd. | 204.15 | 202.1 | -2.05 | -1.00 |
| Inox Wind Ltd. | 86.19 | 84.66 | -1.53 | -1.78 |
| Intellect Design Arena Ltd. | 780.5 | 771.7 | -8.80 | -1.13 |
| International Gemological Institute Ltd. | 350 | 347.2 | -2.80 | -0.80 |
| IOL Chemicals And Pharmaceuticals Ltd. | 164.95 | 161.6 | -3.35 | -2.03 |
| IRB Infrastructure Developers Ltd. | 20.5 | 20.24 | -0.26 | -1.27 |
| Ircon International Ltd. | 133.1 | 131.7 | -1.40 | -1.05 |
| IRM Energy Ltd. | 263.7 | 262.5 | -1.20 | -0.46 |
| ISGEC Heavy Engineering Ltd. | 930.05 | 915.05 | -15.00 | -1.61 |
| ITI Ltd. | 292.5 | 292.2 | -0.30 | -0.10 |
| J Kumar Infraprojects Ltd. | 506.45 | 492.25 | -14.20 | -2.80 |
| Jagran Prakashan Ltd. | 63.88 | 63.61 | -0.27 | -0.42 |
| Jai Balaji Industries Ltd. | 68.7 | 68 | -0.70 | -1.02 |
| Jain Resource Recycling Ltd. | 347.7 | 341.5 | -6.20 | -1.78 |
| Jaiprakash Power Ventures Ltd. | 17.55 | 17.42 | -0.13 | -0.74 |
| Jana Small Finance Bank Ltd. | 452.45 | 447.7 | -4.75 | -1.05 |
| JBM Auto Ltd. | 673.2 | 670.1 | -3.10 | -0.46 |
| Jindal Stainless Ltd. | 695.4 | 694.2 | -1.20 | -0.17 |
| Jindal Worldwide Ltd. | 29.71 | 29.24 | -0.47 | -1.58 |
| JK Cement Ltd. | 5396.55 | 5338.1 | -58.45 | -1.08 |
| JK Paper Ltd. | 360.35 | 356.2 | -4.15 | -1.15 |
| JK Tyre & Industries Ltd. | 413.6 | 408.3 | -5.30 | -1.28 |
| JM Financial Ltd. | 131.15 | 128.45 | -2.70 | -2.06 |
| JSW Holdings Ltd. | 11775.5 | 11761.05 | -14.45 | -0.12 |
| JTL Industries Ltd | 82.66 | 80.5 | -2.16 | -2.61 |
| Jubilant Ingrevia Ltd. | 682.65 | 682.1 | -0.55 | -0.08 |
| Jupiter Life Line Hospitals Ltd. | 1462.25 | 1450.75 | -11.50 | -0.79 |
| Jupiter Wagons Ltd. | 254.2 | 250.4 | -3.80 | -1.49 |
| Jyoti CNC Automation Ltd. | 778.05 | 774.35 | -3.70 | -0.48 |
| K.P.R. Mill Ltd. | 1146.2 | 1130.35 | -15.85 | -1.38 |
| Kabra Extrusiontechnik Ltd. | 292.15 | 283.8 | -8.35 | -2.86 |
| Kalpataru Projects International Ltd. | 1351.85 | 1344.65 | -7.20 | -0.53 |
| Kama Holdings Ltd. | 2592.75 | 2580 | -12.75 | -0.49 |
| Kamdhenu Ltd. | 31.8 | 31.1 | -0.70 | -2.20 |
| Kamdhenu Ventures Ltd. | 5.09 | 5.08 | -0.01 | -0.20 |
| Kaveri Seed Company Ltd. | 904.65 | 902.55 | -2.10 | -0.23 |
| Kaynes Technology India Ltd. | 3312.4 | 3280 | -32.40 | -0.98 |
| KDDL Ltd. | 3131 | 3105 | -26.00 | -0.83 |
| KEC International Ltd. | 498.25 | 494.15 | -4.10 | -0.82 |
| Keystone Realtors Ltd | 417.6 | 417.55 | -0.05 | -0.01 |
| KFin Technologies Ltd. | 867.2 | 865.1 | -2.10 | -0.24 |
| Kilburn Engineering Ltd. | 476.3 | 475.05 | -1.25 | -0.26 |
| Kingfa Science & Technology (India) Ltd. | 5132.65 | 5064.5 | -68.15 | -1.33 |
| KIOCL Ltd. | 386.05 | 385.55 | -0.50 | -0.13 |
| Kitex Garments Ltd. | 156.9 | 154.6 | -2.30 | -1.47 |
| KMC Speciality Hospitals (India) Ltd. | 128.45 | 127.55 | -0.90 | -0.70 |
| KNR Constructions Ltd. | 127.6 | 126.8 | -0.80 | -0.63 |
| Kolte-Patil Developers Ltd. | 366.95 | 363.85 | -3.10 | -0.84 |
| Kopran Ltd. | 189.6 | 189 | -0.60 | -0.32 |
| KP Energy Ltd. | 321.75 | 321.4 | -0.35 | -0.11 |
| KPIT Technologies Ltd. | 562.8 | 560.8 | -2.00 | -0.36 |
| KRBL Ltd. | 372.2 | 367.3 | -4.90 | -1.32 |
| Krishival Foods Ltd. | 403.25 | 403 | -0.25 | -0.06 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1233.3 | 1233 | -0.30 | -0.02 |
| Krsnaa Diagnostics Ltd. | 552.8 | 550.4 | -2.40 | -0.43 |
| Krystal Integrated Services Ltd | 606.25 | 600.1 | -6.15 | -1.01 |
| KSolves India Ltd. | 296 | 294.4 | -1.60 | -0.54 |
| La Opala RG Ltd. | 179.6 | 179.35 | -0.25 | -0.14 |
| Latent View Analytics Ltd. | 301.15 | 298.7 | -2.45 | -0.81 |
| Laxmi Organic Industries Ltd. | 155.45 | 154.6 | -0.85 | -0.55 |
| Leela Palaces Hotels & Resorts Ltd. | 486.9 | 486.25 | -0.65 | -0.13 |
| Lemon Tree Hotels Ltd. | 120.5 | 119.8 | -0.70 | -0.58 |
| Linc Ltd. | 107.9 | 107.25 | -0.65 | -0.60 |
| LT Foods Ltd. | 381.1 | 379.25 | -1.85 | -0.49 |
| Lumax Auto Technologies Ltd. | 1492.3 | 1475.45 | -16.85 | -1.13 |
| Mahanagar Gas Ltd. | 1135.7 | 1124.85 | -10.85 | -0.96 |
| Mahindra Holidays & Resorts India Ltd. | 232.85 | 230.75 | -2.10 | -0.90 |
| Mahindra Lifespace Developers Ltd. | 371.1 | 370.7 | -0.40 | -0.11 |
| Mahindra Logistics Ltd. | 391.75 | 389.2 | -2.55 | -0.65 |
| Mamata Machinery Ltd. | 384.3 | 383.35 | -0.95 | -0.25 |
| Man InfraConstruction Ltd. | 102.15 | 101.05 | -1.10 | -1.08 |
| Manappuram Finance Ltd. | 342.1 | 340.45 | -1.65 | -0.48 |
| MAS Financial Services Ltd. | 324.8 | 321.85 | -2.95 | -0.91 |
| Matrimony.Com Ltd. | 442.45 | 438.15 | -4.30 | -0.97 |
| Max Estates Ltd. | 443 | 440.95 | -2.05 | -0.46 |
| Mazagon Dock Shipbuilders Ltd. | 2523.4 | 2514.05 | -9.35 | -0.37 |
| Meghmani Organics Ltd. | 47.53 | 47.24 | -0.29 | -0.61 |
| Mercury Ev-Tech Ltd. | 35.27 | 34.67 | -0.60 | -1.70 |
| Metro Brands Ltd. | 1058.65 | 1052.7 | -5.95 | -0.56 |
| Metropolis Healthcare Ltd. | 565.5 | 564.9 | -0.60 | -0.11 |
| Minda Corporation Ltd. | 686.65 | 681.2 | -5.45 | -0.79 |
| Mishra Dhatu Nigam Ltd. | 415.75 | 414.95 | -0.80 | -0.19 |
| Mishtann Foods Ltd. | 3.92 | 3.9 | -0.02 | -0.51 |
| MM Forgings Ltd. | 494.4 | 492 | -2.40 | -0.49 |
| MOIL Ltd. | 275.6 | 272.35 | -3.25 | -1.18 |
| Mold-Tek Packaging Ltd. | 695.65 | 685.05 | -10.60 | -1.52 |
| Monte Carlo Fashions Ltd. | 545.55 | 543.75 | -1.80 | -0.33 |
| Moschip Technologies Ltd. | 225.95 | 223.95 | -2.00 | -0.89 |
| Motherson Sumi Wiring India Ltd. | 41.29 | 41.1 | -0.19 | -0.46 |
| Motilal Oswal Financial Services Ltd. | 950.35 | 939.25 | -11.10 | -1.17 |
| MPS Ltd. | 1996.3 | 1989.5 | -6.80 | -0.34 |
| Mrs. Bectors Food Specialities Ltd. | 173.25 | 172.6 | -0.65 | -0.38 |
| Mufin Green Finance Ltd. | 132.25 | 131.25 | -1.00 | -0.76 |
| Mukka Proteins Ltd. | 23.77 | 23.19 | -0.58 | -2.44 |
| Muthoot Microfin Ltd. | 213.65 | 210.75 | -2.90 | -1.36 |
| NACL Industries Ltd. | 220.55 | 217.5 | -3.05 | -1.38 |
| Natco Pharma Ltd. | 984.35 | 976 | -8.35 | -0.85 |
| Nazara Technologies Ltd. | 301.6 | 300.8 | -0.80 | -0.27 |
| NBCC (India) Ltd. | 98.6 | 96.85 | -1.75 | -1.77 |
| Nectar Lifesciences Ltd. | 11.21 | 11.18 | -0.03 | -0.27 |
| Network 18 Media & Investments Ltd. | 31.76 | 31.54 | -0.22 | -0.69 |
| Network People Services Technologies Ltd. | 1638.3 | 1635.2 | -3.10 | -0.19 |
| New Delhi Television Ltd. | 79.68 | 79.5 | -0.18 | -0.23 |
| Newgen Software Technologies Ltd. | 479.8 | 476 | -3.80 | -0.79 |
| Nilkamal Ltd. | 1291.15 | 1283.3 | -7.85 | -0.61 |
| Niva Bupa Health Insurance Company Ltd. | 86.52 | 86.3 | -0.22 | -0.25 |
| NMDC Steel Ltd. | 43.27 | 42.98 | -0.29 | -0.67 |
| Northern ARC Capital Ltd. | 305 | 302.35 | -2.65 | -0.87 |
| NRB Bearings Ltd. | 432.95 | 427.15 | -5.80 | -1.34 |
| Nucleus Software Exports Ltd. | 759.7 | 758.8 | -0.90 | -0.12 |
| Nurture Well Industries Ltd. | 27.37 | 26.65 | -0.72 | -2.63 |
| Nuvama Wealth Management Ltd. | 1914.4 | 1907.4 | -7.00 | -0.37 |
| Nuvoco Vistas Corporation Ltd. | 315.2 | 310.15 | -5.05 | -1.60 |
| One Mobikwik Systems Ltd. | 199.7 | 198.5 | -1.20 | -0.60 |
| Onmobile Global Ltd. | 73.75 | 71.55 | -2.20 | -2.98 |
| Orient Cement Ltd. | 138.55 | 136.9 | -1.65 | -1.19 |
| Orient Electric Ltd. | 174.8 | 174.5 | -0.30 | -0.17 |
| Orient Green Power Company Ltd. | 10.26 | 10.2 | -0.06 | -0.58 |
| Panacea Biotec Ltd. | 537.05 | 535.15 | -1.90 | -0.35 |
| Panama Petrochem Ltd. | 433.4 | 426.9 | -6.50 | -1.50 |
| Paradeep Phosphates Ltd. | 139.25 | 139.1 | -0.15 | -0.11 |
| Parag Milk Foods Ltd. | 230.5 | 229.6 | -0.90 | -0.39 |
| Parsvnath Developers Ltd. | 2.45 | 2.41 | -0.04 | -1.63 |
| Patel Engineering Ltd. | 33.46 | 33 | -0.46 | -1.37 |
| Paushak Ltd. | 540.8 | 535.2 | -5.60 | -1.04 |
| PDS Ltd. | 360.2 | 356.6 | -3.60 | -1.00 |
| PG Electroplast Ltd. | 578.75 | 572.05 | -6.70 | -1.16 |
| Piccadily Agro Industries Ltd. | 659.2 | 657 | -2.20 | -0.33 |
| PNB Gilts Ltd. | 87.45 | 86.77 | -0.68 | -0.78 |
| PNB Housing Finance Ltd. | 1109.95 | 1090.15 | -19.80 | -1.78 |
| PNC Infratech Ltd. | 239.75 | 235.05 | -4.70 | -1.96 |
| Polyplex Corporation Ltd. | 1025.05 | 1015.8 | -9.25 | -0.90 |
| Poonawalla Fincorp Ltd. | 472.05 | 468.05 | -4.00 | -0.85 |
| Praj Industries Ltd. | 360.85 | 358.2 | -2.65 | -0.73 |
| Prakash Pipes Ltd. | 282.15 | 268.55 | -13.60 | -4.82 |
| Prataap Snacks Ltd. | 1225.05 | 1217.05 | -8.00 | -0.65 |
| Praveg Ltd. | 238.7 | 236.85 | -1.85 | -0.78 |
| Precision Camshafts Ltd. | 147.65 | 147.5 | -0.15 | -0.10 |
| Pricol Ltd. | 623.2 | 619.65 | -3.55 | -0.57 |
| Prince Pipes and Fittings Ltd. | 270.65 | 269.15 | -1.50 | -0.55 |
| Privi Speciality Chemicals Ltd. | 3643.65 | 3614.75 | -28.90 | -0.79 |
| Protean e-Gov Technologies Ltd. | 590.15 | 587.95 | -2.20 | -0.37 |
| PTC India Financial Services Ltd. | 30.76 | 30.69 | -0.07 | -0.23 |
| PTC India Ltd. | 173.05 | 172.15 | -0.90 | -0.52 |
| PTC Industries Ltd. | 17399.3 | 17360 | -39.30 | -0.23 |
| Punjab & Sind Bank | 24.72 | 24.51 | -0.21 | -0.85 |
| Puravankara Ltd. | 219.85 | 217.55 | -2.30 | -1.05 |
| PVR Inox Ltd. | 1004.8 | 1001.05 | -3.75 | -0.37 |
| Quick Heal Technologies Ltd. | 170 | 168.6 | -1.40 | -0.82 |
| R Systems International Ltd. | 236.55 | 233.4 | -3.15 | -1.33 |
| R.P.P. Infra Projects Ltd. | 65.54 | 64.45 | -1.09 | -1.66 |
| Rail Vikas Nigam Ltd. | 232.75 | 229.55 | -3.20 | -1.37 |
| Railtel Corporation Of India Ltd. | 310 | 305.55 | -4.45 | -1.44 |
| Rainbow Children's Medicare Ltd. | 1427.55 | 1418.35 | -9.20 | -0.64 |
| Raj Rayon Industries Ltd. | 22.56 | 22.5 | -0.06 | -0.27 |
| Rajesh Exports Ltd. | 97.77 | 95 | -2.77 | -2.83 |
| Rajoo Engineers Ltd. | 50.22 | 50 | -0.22 | -0.44 |
| Rama Steel Tubes Ltd. | 4.64 | 4.58 | -0.06 | -1.29 |
| Ramco Industries Ltd. | 355.75 | 352 | -3.75 | -1.05 |
| Ramky Infrastructure Ltd. | 397.65 | 395 | -2.65 | -0.67 |
| RattanIndia Enterprises Ltd. | 32.76 | 32.69 | -0.07 | -0.21 |
| RattanIndia Power Ltd. | 8.9 | 8.85 | -0.05 | -0.56 |
| Raymond Lifestyle Ltd. | 750.85 | 746 | -4.85 | -0.65 |
| RBL Bank Ltd. | 375.1 | 367.65 | -7.45 | -1.99 |
| Regaal Resources Ltd. | 83.52 | 80.2 | -3.32 | -3.98 |
| Reliance Industrial Infrastructure Ltd. | 809.05 | 802.8 | -6.25 | -0.77 |
| Religare Enterprises Ltd. | 272.05 | 269.4 | -2.65 | -0.97 |
| RHI Magnesita India Ltd. | 384.3 | 383.45 | -0.85 | -0.22 |
| Rites Ltd. | 235.65 | 228.75 | -6.90 | -2.93 |
| Rolex Rings Ltd | 141.45 | 140.4 | -1.05 | -0.74 |
| Rossari Biotech Ltd. | 515.75 | 513.7 | -2.05 | -0.40 |
| Route Mobile Ltd. | 555.05 | 549.9 | -5.15 | -0.93 |
| RPSG Ventures Ltd. | 889.8 | 886 | -3.80 | -0.43 |
| Rupa & Company Ltd. | 169.25 | 167.2 | -2.05 | -1.21 |
| Rushil Decor Ltd. | 16.05 | 16.04 | -0.01 | -0.06 |
| S.P. Apparels Ltd. | 1153.8 | 1136.1 | -17.70 | -1.53 |
| Sagility Ltd. | 41.44 | 40.88 | -0.56 | -1.35 |
| Sai Silks (Kalamandir) Ltd. | 102.9 | 102.5 | -0.40 | -0.39 |
| Samhi Hotels Ltd. | 173.85 | 172.25 | -1.60 | -0.92 |
| Sammaan Capital Ltd. | 169.05 | 166.7 | -2.35 | -1.39 |
| Sanghvi Movers Ltd. | 449.1 | 446.45 | -2.65 | -0.59 |
| Sanofi Consumer Healthcare India Ltd. | 4607.25 | 4582.2 | -25.05 | -0.54 |
| Sanstar Ltd. | 121.15 | 118.6 | -2.55 | -2.10 |
| Sapphire Foods India Ltd. | 188.9 | 185.4 | -3.50 | -1.85 |
| Saregama India Ltd. | 460.5 | 457.85 | -2.65 | -0.58 |
| Satia Industries Ltd. | 55.73 | 55.27 | -0.46 | -0.83 |
| Satin Creditcare Network Ltd. | 263.25 | 262.95 | -0.30 | -0.11 |
| SBFC Finance Ltd. | 92.51 | 91.65 | -0.86 | -0.93 |
| Schneider Electric Infrastructure Ltd. | 1494.35 | 1482.45 | -11.90 | -0.80 |
| Senco Gold Ltd. | 327.25 | 326.55 | -0.70 | -0.21 |
| SEPC Ltd. | 6.68 | 6.63 | -0.05 | -0.75 |
| SH Kelkar And Company Ltd. | 133.8 | 132.15 | -1.65 | -1.23 |
| Shalby Ltd. | 172.3 | 172.05 | -0.25 | -0.15 |
| Shanthi Gears Ltd. | 443.3 | 442.75 | -0.55 | -0.12 |
| Sharda Cropchem Ltd. | 915 | 906.2 | -8.80 | -0.96 |
| Shipping Corporation of India Land and Assets Ltd. | 42.92 | 42.85 | -0.07 | -0.16 |
| Shipping Corporation Of India Ltd. | 290.6 | 289 | -1.60 | -0.55 |
| Shiva Cement Ltd. | 16.83 | 16.59 | -0.24 | -1.43 |
| Shoppers Stop Ltd. | 356.25 | 354.3 | -1.95 | -0.55 |
| Shree Renuka Sugars Ltd. | 23.28 | 23.15 | -0.13 | -0.56 |
| Shriram Properties Ltd. | 90.72 | 89.7 | -1.02 | -1.12 |
| Shyam Metalics And Energy Ltd. | 960 | 956.8 | -3.20 | -0.33 |
| Signatureglobal (India) Ltd. | 781.5 | 768.2 | -13.30 | -1.70 |
| Signpost India Ltd. | 297.45 | 295.6 | -1.85 | -0.62 |
| SIRCA Paints India Ltd. | 400.7 | 400 | -0.70 | -0.17 |
| SMC Global Securities Ltd. | 70.92 | 70.7 | -0.22 | -0.31 |
| Snowman Logistics Ltd. | 36.96 | 36.65 | -0.31 | -0.84 |
| Sobha Ltd. | 1452.8 | 1443 | -9.80 | -0.67 |
| Somany Ceramics Ltd. | 519.65 | 518.8 | -0.85 | -0.16 |
| Sonata Software Ltd. | 279.9 | 276.95 | -2.95 | -1.05 |
| Spandana Sphoorty Financial Ltd. | 296.45 | 293.95 | -2.50 | -0.84 |
| SPR Auto Technologies Ltd. | 4269.95 | 4253.4 | -16.55 | -0.39 |
| Standard Engineering Technology Ltd. | 261.15 | 260.65 | -0.50 | -0.19 |
| Steel Exchange India Ltd. | 12.66 | 12.5 | -0.16 | -1.26 |
| Sterling and Wilson Renewable Energy Ltd. | 239.7 | 238.45 | -1.25 | -0.52 |
| Sterling Tools Ltd. | 240.9 | 239 | -1.90 | -0.79 |
| Sterlite Technologies Ltd. | 552.6 | 527 | -25.60 | -4.63 |
| Strides Pharma Science Ltd. | 1126.25 | 1115.1 | -11.15 | -0.99 |
| Sula Vineyards Ltd. | 151.2 | 149.85 | -1.35 | -0.89 |
| Summit Securities Ltd. | 1541.5 | 1540 | -1.50 | -0.10 |
| Suprajit Engineering Ltd. | 486.8 | 484.7 | -2.10 | -0.43 |
| Suraj Estate Developers Ltd. | 204.8 | 202 | -2.80 | -1.37 |
| Suraksha Diagnostic Ltd. | 269.35 | 268.3 | -1.05 | -0.39 |
| Suryoday Small Finance Bank Ltd. | 176.85 | 176.5 | -0.35 | -0.20 |
| Suyog Telematics Ltd. | 900.95 | 898.1 | -2.85 | -0.32 |
| Suzlon Energy Ltd. | 54.39 | 54.13 | -0.26 | -0.48 |
| Swelect Energy Systems Ltd. | 638.75 | 636.25 | -2.50 | -0.39 |
| Syncom Formulations (India) Ltd. | 13.88 | 13.83 | -0.05 | -0.36 |
| TAAL Tech Ltd. | 3930.1 | 3858 | -72.10 | -1.83 |
| Taj GVK Hotels & Resorts Ltd. | 362.15 | 357.7 | -4.45 | -1.23 |
| Tamil Nadu Newsprint & Papers Ltd. | 144.45 | 143.8 | -0.65 | -0.45 |
| Tanla Platforms Ltd. | 547.25 | 543.95 | -3.30 | -0.60 |
| TARC Ltd. | 127.45 | 123.85 | -3.60 | -2.82 |
| Tarsons Products Ltd. | 297.65 | 294.1 | -3.55 | -1.19 |
| Tata Teleservices (Maharashtra) Ltd. | 41.63 | 41.15 | -0.48 | -1.15 |
| Tatva Chintan Pharma Chem Ltd. | 1238.6 | 1227.6 | -11.00 | -0.89 |
| TD Power Systems Ltd. | 1120.95 | 1109.65 | -11.30 | -1.01 |
| Techno Electric & Engineering Company Ltd. | 1083.05 | 1071.95 | -11.10 | -1.02 |
| Tenneco Clean Air India Ltd. | 587.6 | 578.55 | -9.05 | -1.54 |
| Texmaco Rail & Engineering Ltd. | 118.8 | 115.95 | -2.85 | -2.40 |
| The Anup Engineering Ltd. | 2244.2 | 2229.7 | -14.50 | -0.65 |
| The India Cements Ltd. | 380.35 | 379.6 | -0.75 | -0.20 |
| The Karnataka Bank Ltd. | 265.6 | 263.8 | -1.80 | -0.68 |
| The South Indian Bank Ltd. | 47.73 | 44.38 | -3.35 | -7.02 |
| The Ugar Sugar Works Ltd. | 40.61 | 40.6 | -0.01 | -0.02 |
| Time Technoplast Ltd. | 176.1 | 175.3 | -0.80 | -0.45 |
| Timken India Ltd. | 3260.15 | 3238.8 | -21.35 | -0.65 |
| Tinna Rubber And Infrastructure Ltd. | 929.15 | 928.8 | -0.35 | -0.04 |
| Tips Music Ltd. | 681.4 | 673.9 | -7.50 | -1.10 |
| Titagarh Rail Systems Ltd. | 851.3 | 838.45 | -12.85 | -1.51 |
| Tracxn Technologies Ltd. | 29.96 | 29.95 | -0.01 | -0.03 |
| Transformers & Rectifiers (India) Ltd. | 334.1 | 331.75 | -2.35 | -0.70 |
| Transrail Lighting Ltd. | 507.1 | 499.85 | -7.25 | -1.43 |
| Travel Food Services Ltd. | 1337.05 | 1320.15 | -16.90 | -1.26 |
| Triveni Engineering & Industries Ltd. | 459.6 | 459.05 | -0.55 | -0.12 |
| TV Today Network Ltd. | 126.5 | 126.4 | -0.10 | -0.08 |
| TVS Supply Chain Solutions Ltd. | 138.9 | 138.05 | -0.85 | -0.61 |
| Ujjivan Small Finance Bank Ltd. | 61.57 | 61.02 | -0.55 | -0.89 |
| Unicommerce eSolutions Ltd. | 88.69 | 87.6 | -1.09 | -1.23 |
| United Foodbrands Ltd. | 709.65 | 708.7 | -0.95 | -0.13 |
| Updater Services Ltd. | 189.05 | 187 | -2.05 | -1.08 |
| Utkarsh Small Finance Bank Ltd. | 14.6 | 14.39 | -0.21 | -1.44 |
| Uttam Sugar Mills Ltd. | 239.65 | 237.75 | -1.90 | -0.79 |
| V2 Retail Ltd. | 229.45 | 228.15 | -1.30 | -0.57 |
| VA Tech Wabag Ltd. | 2201.65 | 2196.3 | -5.35 | -0.24 |
| Varroc Engineering Ltd. | 650.55 | 644.45 | -6.10 | -0.94 |
| Ventive Hospitality Ltd. | 626.45 | 625.5 | -0.95 | -0.15 |
| Venus Pipes & Tubes Ltd. | 1844.95 | 1836.85 | -8.10 | -0.44 |
| Vikas Lifecare Ltd. | 1.44 | 1.43 | -0.01 | -0.69 |
| Vinati Organics Ltd. | 1354.15 | 1350.8 | -3.35 | -0.25 |
| Voltamp Transformers Ltd. | 9699.85 | 9652.95 | -46.90 | -0.48 |
| VRL Logistics Ltd. | 238.2 | 234.65 | -3.55 | -1.49 |
| Welspun Enterprises Ltd. | 611.5 | 606.9 | -4.60 | -0.75 |
| Wework India Management Ltd. | 736.5 | 735.85 | -0.65 | -0.09 |
| Windsor Machines Ltd. | 315.1 | 314.3 | -0.80 | -0.25 |
| Wonderla Holidays Ltd. | 488 | 481.85 | -6.15 | -1.26 |
| Yasho Industries Ltd. | 2863.95 | 2850 | -13.95 | -0.49 |
| Yatra Online Ltd | 113.25 | 112.3 | -0.95 | -0.84 |
| Zaggle Prepaid Ocean Services Ltd. | 205.45 | 204 | -1.45 | -0.71 |
| Zee Media Corporation Ltd. | 8.38 | 8.33 | -0.05 | -0.60 |
| Zodiac Energy Ltd. | 267.2 | 266.4 | -0.80 | -0.30 |
| Zuari Agro Chemicals Ltd. | 232.9 | 232.6 | -0.30 | -0.13 |
Market Stats
Advances
306
Declines
467
Unchanged
8
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1148.95 | 1148.95 | 1135 | 1151.55 | 1143.8 | -7.75 | -0.67 | 10756 | 1.23 | 1317.25 | 395.6 | 2026-07-08 09:27:00 |
| 3B Blackbio Dx Ltd. | 532067 | 1168.5 | 1172.3 | 1150.95 | 1170.8 | 1171.5 | 0.70 | 0.06 | 63 | 0.01 | 2350 | 301 | 2026-07-08 09:27:00 |
| 3I Infotech Ltd. | 532628 | 17.98 | 18.4 | 17.82 | 17.47 | 17.98 | 0.51 | 2.92 | 27988 | 0.05 | 63.9 | 12.61 | 2026-07-08 09:26:00 |
| 5Paisa Capital Ltd. | 540776 | 368.5 | 372.1 | 358.2 | 367.05 | 367.55 | 0.50 | 0.14 | 2099 | 0.08 | 759.1 | 245 | 2026-07-08 09:26:00 |
| 63 Moons Technologies Ltd. | 526881 | 708.6 | 715.65 | 700.4 | 713.1 | 708.5 | -4.60 | -0.65 | 3500 | 0.25 | 1130 | 142.05 | 2026-07-08 09:27:00 |
| Aadhar Housing Finance Ltd. | 544176 | 540 | 542.15 | 535.3 | 545.45 | 541.9 | -3.55 | -0.65 | 1526 | 0.08 | 2026-07-08 09:26:00 | ||
| Aarti Drugs Ltd. | 524348 | 388.95 | 392.3 | 385 | 388.35 | 388.45 | 0.10 | 0.03 | 417 | 0.02 | 645 | 310.8 | 2026-07-08 09:27:00 |
| Aarti Pharmalabs Ltd. | 543748 | 692.3 | 703.45 | 692.3 | 698 | 699.15 | 1.15 | 0.16 | 412 | 0.03 | 971.5 | 269 | 2026-07-08 09:27:00 |
| Aavas Financiers Ltd. | 541988 | 1495.1 | 1507.1 | 1495.1 | 1504.45 | 1507.1 | 2.65 | 0.18 | 16 | 0.00 | 2339.9 | 1050.25 | 2026-07-08 09:26:00 |
| AB Infrabuild Ltd. | 544281 | 10.87 | 11.91 | 10.61 | 10.8 | 11.42 | 0.62 | 5.74 | 216739 | 0.25 | 2026-07-08 09:26:00 | ||
| Acme Solar Holdings Ltd. | 544283 | 365 | 374 | 364.3 | 367 | 371.9 | 4.90 | 1.34 | 11190 | 0.42 | 2026-07-08 09:27:00 | ||
| Action Construction Equipment Ltd. | 532762 | 987.05 | 991.9 | 983.7 | 997.6 | 989.5 | -8.10 | -0.81 | 908 | 0.09 | 1693.05 | 217.9 | 2026-07-08 09:27:00 |
| Acutaas Chemicals Ltd. | 543349 | 3395.05 | 3570 | 3395.05 | 3392.35 | 3503.25 | 110.90 | 3.27 | 16508 | 5.78 | 3735 | 844.95 | 2026-07-08 09:26:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 94.99 | 94.99 | 94.2 | 94.99 | 94.37 | -0.62 | -0.65 | 5710 | 0.05 | 2026-07-08 09:26:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1157.95 | 1168.6 | 1154.7 | 1157.85 | 1164.95 | 7.10 | 0.61 | 353 | 0.04 | 1224.35 | 307.9 | 2026-07-08 09:26:00 |
| Aditya Infotech Ltd. | 544466 | 3505 | 3541.5 | 3505 | 3547.6 | 3540.45 | -7.15 | -0.20 | 290 | 0.10 | 2026-07-08 09:26:00 | ||
| Aditya Vision Ltd. | 540205 | 651.25 | 657.5 | 650.9 | 647.15 | 651.35 | 4.20 | 0.65 | 542 | 0.04 | 5049.95 | 328.25 | 2026-07-08 09:27:00 |
| Advance Agrolife Ltd. | 544562 | 113 | 113 | 110.5 | 112.8 | 111.35 | -1.45 | -1.29 | 1195 | 0.01 | 2026-07-08 09:26:00 | ||
| Advanced Enzyme Technologies Ltd. | 540025 | 318.45 | 320.2 | 315.5 | 320.9 | 320.2 | -0.70 | -0.22 | 671 | 0.02 | 571.15 | 225 | 2026-07-08 09:27:00 |
| Advent Hotels International Ltd. | 544446 | 145.3 | 146.6 | 144 | 147.05 | 144 | -3.05 | -2.07 | 1574 | 0.02 | 2026-07-08 09:26:00 | ||
| Aeroflex Industries Ltd. | 543972 | 407.75 | 421.15 | 402.4 | 413.4 | 418.9 | 5.50 | 1.33 | 21334 | 0.89 | 2026-07-08 09:27:00 | ||
| Aether Industries Ltd. | 543534 | 1301 | 1345.25 | 1301 | 1327.5 | 1336 | 8.50 | 0.64 | 1023 | 0.14 | 1401 | 723.15 | 2026-07-08 09:27:00 |
| Afcons Infrastructure Ltd. | 544280 | 308 | 308.85 | 306.85 | 311 | 308.3 | -2.70 | -0.87 | 1425 | 0.04 | 2026-07-08 09:27:00 | ||
| Affle 3i Ltd. | 542752 | 1459.8 | 1465 | 1450.2 | 1471.8 | 1462.95 | -8.85 | -0.60 | 415 | 0.06 | 2185 | 875.25 | 2026-07-08 09:27:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 531 | 531 | 528.6 | 534.5 | 528.6 | -5.90 | -1.10 | 2 | 0.00 | 1383.15 | 360.45 | 2026-07-08 09:27:00 |
| AGI Infra Ltd. | 539042 | 345.5 | 355 | 343.4 | 345.45 | 349.75 | 4.30 | 1.24 | 14720 | 0.51 | 1899.95 | 225 | 2026-07-08 09:27:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 845 | 845.6 | 844.7 | 853.7 | 845 | -8.70 | -1.02 | 61 | 0.01 | 1540 | 398.85 | 2026-07-08 09:27:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 642.9 | 658.6 | 642.9 | 650.6 | 657.75 | 7.15 | 1.10 | 2868 | 0.19 | 2026-07-08 09:26:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 825.3 | 842 | 825.3 | 831 | 842 | 11.00 | 1.32 | 1677 | 0.14 | 1296.15 | 463.3 | 2026-07-08 09:27:00 |
| Alivus Life Sciences Ltd. | 543322 | 1140.45 | 1150 | 1138.5 | 1145.85 | 1150 | 4.15 | 0.36 | 298 | 0.03 | 1335 | 369 | 2026-07-08 09:27:00 |
| Allcargo Terminals Ltd. | 543954 | 24.24 | 24.24 | 23.6 | 23.74 | 23.64 | -0.10 | -0.42 | 682 | 0.00 | 2026-07-08 09:27:00 | ||
| Alldigi Tech Ltd. | 532633 | 795.6 | 795.6 | 795.6 | 816 | 795.6 | -20.40 | -2.50 | 1 | 0.00 | 1250 | 420 | 2026-07-08 09:26:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 685.75 | 690.15 | 680 | 685.75 | 684 | -1.75 | -0.26 | 2366 | 0.16 | 2026-07-08 09:26:00 | ||
| Amber Enterprises India Ltd. | 540902 | 7556 | 7640 | 7554.95 | 7618.85 | 7606 | -12.85 | -0.17 | 505 | 0.38 | 8970 | 1762.25 | 2026-07-08 09:26:00 |
| Ambika Cotton Mills Ltd. | 531978 | 1744.6 | 1744.6 | 1743.6 | 1748.3 | 1743.6 | -4.70 | -0.27 | 3 | 0.00 | 2180 | 1100.6 | 2026-07-08 09:27:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2052.3 | 2078.35 | 2043.65 | 2050.15 | 2074.35 | 24.20 | 1.18 | 3801 | 0.79 | 4640.55 | 639.9 | 2026-07-08 09:27:00 |
| Andhra Cements Ltd. | 532141 | 50 | 50 | 50 | 49.9 | 50 | 0.10 | 0.20 | 1 | 0.00 | 158.75 | 4.88 | 2026-07-08 09:25:00 |
| Andrew Yule & Company Ltd. | 526173 | 25.56 | 25.72 | 25.1 | 25.56 | 25.47 | -0.09 | -0.35 | 16669 | 0.04 | 68.88 | 15.5 | 2026-07-08 09:27:00 |
| Angel One Ltd. | 543235 | 335.35 | 338.6 | 334.45 | 335.9 | 336.3 | 0.40 | 0.12 | 56923 | 1.91 | 3900.35 | 208.9 | 2026-07-08 09:27:00 |
| Antelopus Selan Energy Ltd. | 530075 | 804.2 | 823.4 | 804.2 | 796.5 | 818.85 | 22.35 | 2.81 | 1673 | 0.14 | 1099.8 | 184.75 | 2026-07-08 09:27:00 |
| Antony Waste Handling Cell Ltd. | 543254 | 463.15 | 463.15 | 455.45 | 462.7 | 460.5 | -2.20 | -0.48 | 195 | 0.01 | 902.25 | 239.05 | 2026-07-08 09:27:00 |
| Anupam Rasayan India Ltd. | 543275 | 1265.05 | 1271.95 | 1264.6 | 1271.05 | 1268.2 | -2.85 | -0.22 | 42 | 0.01 | 1415.4 | 570 | 2026-07-08 09:26:00 |
| Apar Industries Ltd. | 532259 | 14140.9 | 14237.7 | 13986.7 | 14141.3 | 14192 | 50.70 | 0.36 | 682 | 0.97 | 17148 | 1150 | 2026-07-08 09:27:00 |
| Apcotex Industries Ltd. | 523694 | 504.95 | 506.75 | 504.95 | 507.45 | 504.95 | -2.50 | -0.49 | 4 | 0.00 | 668.9 | 286.65 | 2026-07-08 09:27:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 125.6 | 125.6 | 124.55 | 124.3 | 125.15 | 0.85 | 0.68 | 390 | 0.00 | 2026-07-08 09:26:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 400.35 | 408.6 | 400.35 | 401.7 | 405.9 | 4.20 | 1.05 | 279568 | 11.35 | 466.7 | 11.305 | 2026-07-08 09:27:00 |
| Apollo Pipes Ltd. | 531761 | 472.75 | 473.8 | 472.75 | 473.8 | 473.8 | 0.00 | 0.00 | 302 | 0.01 | 798.85 | 252.8 | 2026-07-08 09:27:00 |
| Aptech Ltd. | 532475 | 102.75 | 102.75 | 99.55 | 101.95 | 101.65 | -0.30 | -0.29 | 629 | 0.01 | 422.75 | 69.5 | 2026-07-08 09:27:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 285.75 | 285.75 | 283.05 | 285 | 284.5 | -0.50 | -0.18 | 1370 | 0.04 | 401.7 | 193.5 | 2026-07-08 09:27:00 |
| Aqylon Nexus Ltd. | 530943 | 41.87 | 41.87 | 41.39 | 41.87 | 41.77 | -0.10 | -0.24 | 2676 | 0.01 | 2260 | 1.26 | 2026-07-08 09:27:00 |
| Archean Chemical Industries Ltd. | 543657 | 527.95 | 529.15 | 526 | 528.75 | 528.3 | -0.45 | -0.09 | 402 | 0.02 | 838.2 | 409 | 2026-07-08 09:27:00 |
| Arisinfra Solutions Ltd. | 544419 | 110 | 113 | 108.05 | 111.9 | 111.55 | -0.35 | -0.31 | 2765 | 0.03 | 2026-07-08 09:26:00 | ||
| Arkade Developers Ltd. | 544261 | 129.15 | 134.85 | 129.15 | 131.2 | 132.35 | 1.15 | 0.88 | 27122 | 0.36 | 2026-07-08 09:26:00 | ||
| Arman Financial Services Ltd. | 531179 | 1709 | 1722.15 | 1709 | 1709.05 | 1722.15 | 13.10 | 0.77 | 3 | 0.00 | 2676.1 | 1111 | 2026-07-08 09:27:00 |
| Artemis Medicare Services Ltd. | 542919 | 270.2 | 271.95 | 268.3 | 272.4 | 268.3 | -4.10 | -1.51 | 487 | 0.01 | 348.3 | 5.85 | 2026-07-08 09:27:00 |
| Arvind Fashions Ltd. | 542484 | 467.95 | 467.95 | 462 | 466.2 | 466.85 | 0.65 | 0.14 | 285 | 0.01 | 639.45 | 261.05 | 2026-07-08 09:27:00 |
| Arvind Smartspaces Ltd. | 539301 | 603.9 | 604.6 | 603.5 | 608.6 | 604.6 | -4.00 | -0.66 | 662 | 0.04 | 1024.35 | 177 | 2026-07-08 09:27:00 |
| Ashapura Minechem Ltd. | 527001 | 632 | 644.5 | 627.55 | 632.1 | 643.15 | 11.05 | 1.75 | 3318 | 0.21 | 924.7 | 72.7 | 2026-07-08 09:27:00 |
| Ashiana Housing Ltd. | 523716 | 382.6 | 384.6 | 378.7 | 380.5 | 379.6 | -0.90 | -0.24 | 712 | 0.03 | 468 | 130 | 2026-07-08 09:27:00 |
| Ashika Global Securities Ltd. | 543766 | 405.05 | 405.05 | 403 | 403.9 | 403 | -0.90 | -0.22 | 140 | 0.01 | 915 | 30.1 | 2026-07-08 09:26:00 |
| Ashoka Buildcon Ltd. | 533271 | 128.6 | 128.6 | 125.65 | 128.65 | 126.45 | -2.20 | -1.71 | 14482 | 0.18 | 319 | 70.1 | 2026-07-08 09:26:00 |
| Asian Energy Services Ltd. | 530355 | 329 | 333 | 329 | 330.05 | 333 | 2.95 | 0.89 | 303 | 0.01 | 444.35 | 51.76 | 2026-07-08 09:27:00 |
| Asian Granito India Ltd. | 532888 | 48.21 | 48.57 | 48.02 | 48.64 | 48.57 | -0.07 | -0.14 | 12436 | 0.06 | 98.19 | 34.22 | 2026-07-08 09:27:00 |
| ASK Automotive Ltd. | 544022 | 466.2 | 472.1 | 466.2 | 468.35 | 469.65 | 1.30 | 0.28 | 4227 | 0.20 | 2026-07-08 09:27:00 | ||
| Astec Lifesciences Ltd. | 533138 | 691.45 | 691.55 | 688.55 | 685 | 691.55 | 6.55 | 0.96 | 47 | 0.00 | 2285.65 | 512.35 | 2026-07-08 09:27:00 |
| Aster DM Quality Care Ltd. | 540975 | 786.2 | 795.35 | 781.6 | 789.35 | 791.45 | 2.10 | 0.27 | 2683 | 0.21 | 847.95 | 200.05 | 2026-07-08 09:27:00 |
| Astra Microwave Products Ltd. | 532493 | 1780.95 | 1835.45 | 1775 | 1781.05 | 1828 | 46.95 | 2.64 | 4973 | 0.91 | 1873.55 | 213.15 | 2026-07-08 09:27:00 |
| Ather Energy Ltd. | 544397 | 1142.45 | 1165.95 | 1135 | 1139.75 | 1161.15 | 21.40 | 1.88 | 50500 | 5.86 | 2026-07-08 09:27:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1642.8 | 1666.15 | 1640.6 | 1654.85 | 1646 | -8.85 | -0.53 | 286 | 0.05 | 2026-07-08 09:26:00 | ||
| Atul Auto Ltd. | 531795 | 485 | 487.95 | 482.6 | 493 | 486.9 | -6.10 | -1.24 | 1012 | 0.05 | 840 | 167.9 | 2026-07-08 09:27:00 |
| Aurionpro Solutions Ltd. | 532668 | 857.15 | 857.2 | 843 | 848.65 | 848.9 | 0.25 | 0.03 | 231 | 0.02 | 3049.75 | 291 | 2026-07-08 09:27:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 510.25 | 515.45 | 510.25 | 518.15 | 512 | -6.15 | -1.19 | 1178 | 0.06 | 3308 | 134 | 2026-07-08 09:27:00 |
| Avalon Technologies Ltd. | 543896 | 1630.05 | 1685 | 1630.05 | 1643.35 | 1668.65 | 25.30 | 1.54 | 2914 | 0.49 | 1837.35 | 347.3 | 2026-07-08 09:26:00 |
| Avantel Ltd. | 532406 | 177.35 | 179.1 | 175.1 | 177.4 | 177.6 | 0.20 | 0.11 | 25760 | 0.46 | 906.35 | 86.05 | 2026-07-08 09:27:00 |
| AvenuesAI Ltd. | 539807 | 16.68 | 16.77 | 16.52 | 16.86 | 16.77 | -0.09 | -0.53 | 151683 | 0.25 | 42.5 | 12.72 | 2026-07-08 09:27:00 |
| Awfis Space Solutions Ltd. | 544181 | 301.9 | 301.9 | 298 | 301.7 | 299.3 | -2.40 | -0.80 | 182 | 0.01 | 2026-07-08 09:26:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1509.3 | 1555.4 | 1509.3 | 1539.4 | 1550 | 10.60 | 0.69 | 2813 | 0.44 | 2210 | 123.1 | 2026-07-08 09:27:00 |
| Azad Engineering Ltd. | 544061 | 2269.65 | 2299 | 2250.05 | 2275 | 2292 | 17.00 | 0.75 | 4692 | 1.08 | 2026-07-08 09:26:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 54.32 | 54.32 | 54.3 | 54.6 | 54.3 | -0.30 | -0.55 | 763 | 0.00 | 120.6 | 23 | 2026-07-08 09:27:00 |
| Baazar Style Retail Ltd. | 544243 | 306.55 | 311.85 | 306.55 | 306.55 | 311.85 | 5.30 | 1.73 | 33 | 0.00 | 2026-07-08 09:26:00 | ||
| Bajaj Consumer Care Ltd. | 533229 | 618.05 | 626.15 | 613.15 | 619 | 624 | 5.00 | 0.81 | 2693 | 0.17 | 632.05 | 145.65 | 2026-07-08 09:27:00 |
| Bajaj Healthcare Ltd. | 539872 | 328.3 | 334.8 | 328.3 | 331.35 | 333.5 | 2.15 | 0.65 | 1266 | 0.04 | 744.9 | 245.05 | 2026-07-08 09:26:00 |
| Balaji Amines Ltd. | 530999 | 2066.75 | 2155 | 2066 | 2066.7 | 2109.6 | 42.90 | 2.08 | 1580 | 0.33 | 3841.85 | 905.15 | 2026-07-08 09:27:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 180.15 | 180.2 | 179 | 180.2 | 179.75 | -0.45 | -0.25 | 183 | 0.00 | 320.25 | 107.7 | 2026-07-08 09:27:00 |
| Balmer Lawrie Investments Ltd. | 532485 | 70.77 | 70.77 | 70.01 | 70.28 | 70.35 | 0.07 | 0.10 | 291 | 0.00 | 1079 | 59.97 | 2026-07-08 09:26:00 |
| Balu Forge Industries Ltd. | 531112 | 451.5 | 451.5 | 448.2 | 452.9 | 450.15 | -2.75 | -0.61 | 2222 | 0.10 | 890 | 52 | 2026-07-08 09:27:00 |
| Bank Of Maharashtra | 532525 | 83.14 | 84.7 | 82.77 | 83.18 | 83.8 | 0.62 | 0.75 | 195841 | 1.64 | 93.45 | 16.8 | 2026-07-08 09:27:00 |
| Bansal Wire Industries Ltd. | 544209 | 350.55 | 351.05 | 346.95 | 354.9 | 347.4 | -7.50 | -2.11 | 3516 | 0.12 | 2026-07-08 09:26:00 | ||
| BCL Industries Ltd. | 524332 | 34.58 | 34.58 | 34.44 | 34.59 | 34.54 | -0.05 | -0.14 | 803 | 0.00 | 588 | 25.52 | 2026-07-08 09:27:00 |
| Belrise Industries Ltd. | 544405 | 229.4 | 233 | 227.45 | 230.25 | 230.8 | 0.55 | 0.24 | 36590 | 0.84 | 2026-07-08 09:26:00 | ||
| BEML Land Assets Ltd. | 543898 | 184.85 | 186 | 184.85 | 185.55 | 186 | 0.45 | 0.24 | 50 | 0.00 | 377 | 144.1 | 2026-07-08 09:25:00 |
| Best Agrolife Ltd. | 539660 | 15.85 | 16.13 | 15.54 | 15.53 | 15.7 | 0.17 | 1.09 | 14925 | 0.02 | 1774.45 | 12.33 | 2026-07-08 09:27:00 |
| BF Investment Ltd. | 533303 | 440.1 | 440.1 | 440.1 | 443.5 | 440.1 | -3.40 | -0.77 | 7 | 0.00 | 828.15 | 260 | 2026-07-08 09:27:00 |
| BF Utilities Ltd. | 532430 | 553 | 558.95 | 553 | 559.25 | 557.85 | -1.40 | -0.25 | 345 | 0.02 | 1125.05 | 283 | 2026-07-08 09:27:00 |
| Bhageria Industries Ltd. | 530803 | 205.35 | 205.5 | 205.35 | 215 | 205.4 | -9.60 | -4.47 | 34 | 0.00 | 281 | 111.6 | 2026-07-08 09:27:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 286.4 | 287.95 | 285.95 | 285.2 | 287.9 | 2.70 | 0.95 | 76 | 0.00 | 2174 | 168.7 | 2026-07-08 09:27:00 |
| Bharat Dynamics Ltd. | 541143 | 1391.85 | 1391.85 | 1378.5 | 1394.7 | 1384.15 | -10.55 | -0.76 | 5150 | 0.71 | 2958.15 | 785.05 | 2026-07-08 09:27:00 |
| Bharat Wire Ropes Ltd. | 539799 | 215 | 215 | 209.95 | 214.2 | 211.55 | -2.65 | -1.24 | 4725 | 0.10 | 401.9 | 81.9 | 2026-07-08 09:26:00 |
| Bigbloc Construction Ltd. | 540061 | 48.4 | 48.4 | 47.99 | 47.77 | 47.99 | 0.22 | 0.46 | 109 | 0.00 | 293.4 | 38 | 2026-07-08 09:27:00 |
| Bikaji Foods International Ltd. | 543653 | 641 | 644.75 | 637.65 | 643.75 | 639.05 | -4.70 | -0.73 | 898 | 0.06 | 1005 | 303.05 | 2026-07-08 09:27:00 |
| Birlasoft Ltd. | 532400 | 281.95 | 282.65 | 279.35 | 281.55 | 279.8 | -1.75 | -0.62 | 22433 | 0.63 | 861.6 | 250.35 | 2026-07-08 09:27:00 |
| BlackBuck Ltd. | 544288 | 569.5 | 575.35 | 556.55 | 569.7 | 562.6 | -7.10 | -1.25 | 1556 | 0.09 | 2026-07-08 09:26:00 | ||
| BLS International Services Ltd. | 540073 | 248.65 | 248.65 | 245.45 | 248.9 | 246.05 | -2.85 | -1.15 | 11349 | 0.28 | 522.3 | 110 | 2026-07-08 09:26:00 |
| Blue Dart Express Ltd. | 526612 | 4860.85 | 4867.15 | 4850 | 4904.5 | 4860.05 | -44.45 | -0.91 | 30 | 0.01 | 9639.45 | 4630.5 | 2026-07-08 09:27:00 |
| Blue Jet Healthcare Ltd. | 544009 | 582.7 | 585.7 | 575 | 578.9 | 582.05 | 3.15 | 0.54 | 7050 | 0.41 | 2026-07-08 09:26:00 | ||
| Bodal Chemicals Ltd. | 524370 | 60.02 | 60.02 | 60.02 | 61.3 | 60.02 | -1.28 | -2.09 | 140 | 0.00 | 104.9 | 41.25 | 2026-07-08 09:26:00 |
| Borosil Ltd. | 543212 | 237.2 | 237.2 | 234.95 | 237 | 236.35 | -0.65 | -0.27 | 309 | 0.01 | 516.1 | 213.55 | 2026-07-08 09:27:00 |
| Borosil Scientific Ltd. | 544184 | 161.05 | 161.7 | 160.55 | 161.9 | 161.7 | -0.20 | -0.12 | 5 | 0.00 | 2026-07-08 09:26:00 | ||
| Bosch Home Comfort India Ltd. | 523398 | 1348.2 | 1350 | 1333.5 | 1335 | 1333.5 | -1.50 | -0.11 | 46 | 0.01 | 2620.95 | 937.95 | 2026-07-08 09:27:00 |
| Brigade Enterprises Ltd. | 532929 | 516.6 | 516.6 | 504.6 | 516.55 | 510.75 | -5.80 | -1.12 | 5438 | 0.28 | 1451.9 | 430.95 | 2026-07-08 09:27:00 |
| Camlin Fine Sciences Ltd. | 532834 | 134.6 | 134.95 | 134.45 | 135.2 | 134.45 | -0.75 | -0.55 | 245 | 0.00 | 334.7 | 80 | 2026-07-08 09:27:00 |
| Campus Activewear Ltd. | 543523 | 231.2 | 231.2 | 228.4 | 231.2 | 229.9 | -1.30 | -0.56 | 861 | 0.02 | 640 | 212.8 | 2026-07-08 09:27:00 |
| Cantabil Retail India Ltd. | 533267 | 262.85 | 263.8 | 260.6 | 262.95 | 261.35 | -1.60 | -0.61 | 623 | 0.02 | 1595 | 181.85 | 2026-07-08 09:27:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 237.25 | 239.05 | 236 | 240.55 | 237.25 | -3.30 | -1.37 | 2659 | 0.06 | 465 | 108.9 | 2026-07-08 09:26:00 |
| Capillary Technologies India Ltd. | 544614 | 515 | 516 | 514.15 | 519.2 | 514.75 | -4.45 | -0.86 | 1432 | 0.07 | 2026-07-08 09:26:00 | ||
| Capital India Finance Ltd. | 530879 | 22.9 | 22.9 | 22.5 | 22.61 | 22.5 | -0.11 | -0.49 | 1012 | 0.00 | 278.4 | 20.5 | 2026-07-08 09:27:00 |
| Capital Small Finance Bank Ltd. | 544120 | 297.95 | 299.1 | 291.75 | 295.65 | 291.85 | -3.80 | -1.29 | 616 | 0.02 | 2026-07-08 09:26:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2565.65 | 2620 | 2551 | 2566.1 | 2585 | 18.90 | 0.74 | 1666 | 0.43 | 2680 | 575 | 2026-07-08 09:27:00 |
| Capri Global Capital Ltd. | 531595 | 237.5 | 239.15 | 235.55 | 237.75 | 237.3 | -0.45 | -0.19 | 13974 | 0.33 | 1048.4 | 150.6 | 2026-07-08 09:27:00 |
| Care Ratings Ltd. | 534804 | 1653.65 | 1663.5 | 1638.1 | 1649.6 | 1655.15 | 5.55 | 0.34 | 181 | 0.03 | 1964.8 | 465.65 | 2026-07-08 09:27:00 |
| Carraro India Ltd. | 544320 | 529.85 | 529.85 | 518.65 | 527.3 | 525.3 | -2.00 | -0.38 | 359 | 0.02 | 2026-07-08 09:26:00 | ||
| CarTrade Tech Ltd. | 543333 | 2791.1 | 2885 | 2772.35 | 2780.6 | 2875.2 | 94.60 | 3.40 | 7126 | 2.05 | 3291.35 | 341.05 | 2026-07-08 09:27:00 |
| Carysil Ltd. | 524091 | 1110 | 1123.45 | 1105.1 | 1116.35 | 1122.7 | 6.35 | 0.57 | 458 | 0.05 | 1249.95 | 431.35 | 2026-07-08 09:27:00 |
| CE Info Systems Ltd. | 543425 | 942.85 | 958.85 | 939.3 | 956.9 | 958.85 | 1.95 | 0.20 | 4532 | 0.43 | 2745.05 | 795.25 | 2026-07-08 09:27:00 |
| Ceinsys Tech Ltd. | 538734 | 916.2 | 919.4 | 911.2 | 920.65 | 918.7 | -1.95 | -0.21 | 191 | 0.02 | 2105 | 116.25 | 2026-07-08 09:27:00 |
| Cello World Ltd. | 544012 | 365.8 | 366.05 | 364 | 367.6 | 365.45 | -2.15 | -0.58 | 2204 | 0.08 | 2026-07-08 09:27:00 | ||
| Central Bank Of India | 532885 | 31.94 | 32.08 | 31.81 | 32.15 | 31.94 | -0.21 | -0.65 | 153099 | 0.49 | 76.85 | 17.65 | 2026-07-08 09:27:00 |
| Century Plyboards (India) Ltd. | 532548 | 765 | 765.6 | 763.6 | 772.7 | 763.6 | -9.10 | -1.18 | 45 | 0.00 | 938.6 | 436.65 | 2026-07-08 09:27:00 |
| Cera Sanitaryware Ltd. | 532443 | 6376.15 | 6376.15 | 6319 | 6379 | 6335 | -44.00 | -0.69 | 12 | 0.01 | 11499.65 | 4463 | 2026-07-08 09:27:00 |
| Chalet Hotels Ltd. | 542399 | 817.8 | 817.8 | 805.8 | 816.8 | 807.05 | -9.75 | -1.19 | 379 | 0.03 | 1080 | 304.05 | 2026-07-08 09:27:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 288.35 | 288.35 | 287 | 289.25 | 288.35 | -0.90 | -0.31 | 418 | 0.01 | 446.55 | 99.1 | 2026-07-08 09:27:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 189.5 | 189.5 | 189.3 | 184.4 | 189.3 | 4.90 | 2.66 | 68 | 0.00 | 477.7 | 125.15 | 2026-07-08 09:27:00 |
| Chemplast Sanmar Ltd. | 543336 | 206.15 | 207 | 202 | 203.75 | 202.65 | -1.10 | -0.54 | 6177 | 0.13 | 633 | 193.25 | 2026-07-08 09:27:00 |
| Cheviot Company Ltd. | 526817 | 1116 | 1116 | 1110.05 | 1127.35 | 1110.05 | -17.30 | -1.53 | 3 | 0.00 | 1651 | 900 | 2026-07-08 09:27:00 |
| Choice International Ltd. | 531358 | 775.45 | 778 | 770 | 777.4 | 777.25 | -0.15 | -0.02 | 5837 | 0.45 | 860 | 211 | 2026-07-08 09:27:00 |
| CIE Automotive India Ltd. | 532756 | 461.8 | 465.2 | 460 | 466.1 | 463 | -3.10 | -0.67 | 585 | 0.03 | 628.45 | 252.35 | 2026-07-08 09:27:00 |
| City Union Bank Ltd. | 532210 | 227.85 | 227.85 | 223.5 | 227.95 | 227.35 | -0.60 | -0.26 | 13804 | 0.31 | 319.95 | 119.5 | 2026-07-08 09:26:00 |
| CMS Info Systems Ltd. | 543441 | 267.05 | 269.15 | 265.15 | 267.1 | 268.45 | 1.35 | 0.51 | 4116 | 0.11 | 615.9 | 250.05 | 2026-07-08 09:26:00 |
| Cochin Shipyard Ltd. | 540678 | 1420 | 1429.4 | 1418.3 | 1448.3 | 1421 | -27.30 | -1.88 | 76215 | 10.83 | 2977.1 | 329.05 | 2026-07-08 09:27:00 |
| Coffee Day Enterprises Ltd. | 539436 | 32.56 | 32.89 | 32.5 | 32.61 | 32.5 | -0.11 | -0.34 | 4254 | 0.01 | 74.54 | 21.05 | 2026-07-08 09:27:00 |
| Coforge Ltd. | 532541 | 1521.55 | 1521.55 | 1502.9 | 1517.45 | 1507.95 | -9.50 | -0.63 | 25344 | 3.82 | 10017.95 | 1008.5 | 2026-07-08 09:27:00 |
| Cohance Lifesciences Ltd. | 543064 | 438.85 | 441.85 | 436.8 | 441.7 | 440 | -1.70 | -0.38 | 2037 | 0.09 | 1359 | 0.08 | 2026-07-08 09:27:00 |
| Computer Age Management Services Ltd. | 543232 | 775.8 | 775.8 | 766.4 | 776.5 | 769.5 | -7.00 | -0.90 | 3864 | 0.30 | 5367.45 | 611.7 | 2026-07-08 09:27:00 |
| Concord Biotech Ltd. | 543960 | 1277.15 | 1305.8 | 1270.1 | 1271.65 | 1301.65 | 30.00 | 2.36 | 2065 | 0.27 | 2026-07-08 09:26:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 312.1 | 318.95 | 310 | 316.25 | 318.2 | 1.95 | 0.62 | 471 | 0.01 | 2026-07-08 09:27:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 69.87 | 71.17 | 69.14 | 70.33 | 71.03 | 0.70 | 1.00 | 22893 | 0.16 | 119.95 | 27 | 2026-07-08 09:27:00 |
| Consolidated Construction Consortium Ltd. | 532902 | 15.67 | 15.81 | 15.66 | 15.86 | 15.66 | -0.20 | -1.26 | 712 | 0.00 | 28.68 | 1.2 | 2026-07-08 09:27:00 |
| Control Print Ltd. | 522295 | 661.1 | 671.05 | 660.05 | 668.55 | 669.65 | 1.10 | 0.16 | 162 | 0.01 | 1069.8 | 376 | 2026-07-08 09:27:00 |
| CORONA Remedies Ltd. | 544644 | 1991 | 2019.55 | 1990.4 | 1988.5 | 2014 | 25.50 | 1.28 | 347 | 0.07 | 2026-07-08 09:26:00 | ||
| Craftsman Automation Ltd. | 543276 | 9006.8 | 9096.7 | 8950 | 9103.6 | 9096.7 | -6.90 | -0.08 | 125 | 0.11 | 101093 | 2464 | 2026-07-08 09:27:00 |
| CreditAccess Grameen Ltd. | 541770 | 1570 | 1570 | 1554.65 | 1584.1 | 1560.95 | -23.15 | -1.46 | 928 | 0.14 | 1794.4 | 750.05 | 2026-07-08 09:26:00 |
| Credo Brands Marketing Ltd. | 544058 | 86.35 | 86.89 | 86.35 | 86.97 | 86.89 | -0.08 | -0.09 | 502 | 0.00 | 2026-07-08 09:26:00 | ||
| Crizac Ltd. | 544439 | 197 | 200.15 | 197 | 199.95 | 199.05 | -0.90 | -0.45 | 365 | 0.01 | 2026-07-08 09:26:00 | ||
| CSB Bank Ltd. | 542867 | 350.95 | 351.3 | 350.6 | 353.5 | 351.05 | -2.45 | -0.69 | 982 | 0.03 | 574.7 | 197.8 | 2026-07-08 09:27:00 |
| Cyient DLM Ltd. | 543933 | 533.95 | 549.15 | 524.95 | 536.85 | 545 | 8.15 | 1.52 | 15148 | 0.83 | 882.9 | 264.95 | 2026-07-08 09:26:00 |
| Cyient Ltd. | 532175 | 843 | 845 | 836.4 | 847.65 | 843.45 | -4.20 | -0.50 | 4183 | 0.35 | 2457 | 724 | 2026-07-08 09:27:00 |
| D-Link (India) Ltd. | 533146 | 537.95 | 539.95 | 533.1 | 533.1 | 537.75 | 4.65 | 0.87 | 11368 | 0.61 | 728 | 158.8 | 2026-07-08 09:26:00 |
| D.B. Corp Ltd. | 533151 | 196.5 | 198.2 | 196.5 | 199.15 | 197.15 | -2.00 | -1.00 | 603 | 0.01 | 405 | 89.6 | 2026-07-08 09:27:00 |
| D.P. Abhushan Ltd. | 544161 | 961.1 | 961.1 | 956.55 | 950.05 | 956.55 | 6.50 | 0.68 | 23 | 0.00 | 2026-07-08 09:24:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 150.85 | 150.85 | 149.6 | 150.85 | 149.9 | -0.95 | -0.63 | 848 | 0.01 | 2026-07-08 09:27:00 | ||
| Data Patterns (India) Ltd. | 543428 | 4389.9 | 4472.75 | 4380 | 4398.05 | 4470.35 | 72.30 | 1.64 | 12940 | 5.78 | 4955 | 815.25 | 2026-07-08 09:26:00 |
| Datamatics Global Services Ltd. | 532528 | 847.75 | 857.85 | 847.75 | 856.75 | 855.55 | -1.20 | -0.14 | 762 | 0.07 | 1119.95 | 256.35 | 2026-07-08 09:26:00 |
| DCB Bank Ltd. | 532772 | 183.55 | 184.55 | 182.75 | 185 | 183 | -2.00 | -1.08 | 4851 | 0.09 | 205.75 | 81.25 | 2026-07-08 09:27:00 |
| DCM Shriram Industries Ltd. | 523369 | 41.55 | 42.5 | 40.51 | 41.14 | 42.5 | 1.36 | 3.31 | 3274 | 0.01 | 241.75 | 32 | 2026-07-08 09:27:00 |
| DCM Shriram Ltd. | 523367 | 1037.95 | 1046.4 | 1037.9 | 1043.15 | 1044.1 | 0.95 | 0.09 | 283 | 0.03 | 1501.7 | 730.05 | 2026-07-08 09:27:00 |
| DCX Systems Ltd. | 543650 | 200.05 | 202.55 | 199.45 | 202.8 | 201.65 | -1.15 | -0.57 | 6767 | 0.14 | 451.9 | 138.9 | 2026-07-08 09:26:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 279.25 | 279.25 | 277.25 | 278.4 | 277.8 | -0.60 | -0.22 | 527 | 0.01 | 458.5 | 38.1818181818182 | 2026-07-08 09:27:00 |
| Deep Industries Ltd. | 543288 | 450.95 | 464 | 449 | 444.9 | 457.75 | 12.85 | 2.89 | 7081 | 0.32 | 624.5 | 88.55 | 2026-07-08 09:27:00 |
| Deepak Builders & Engineers India Ltd. | 544276 | 8.41 | 8.41 | 8.4 | 8.41 | 8.4 | -0.01 | -0.12 | 2620 | 0.00 | 2026-07-08 09:23:00 | ||
| Delta Corp Ltd. | 532848 | 64.79 | 64.97 | 64.14 | 64.78 | 64.14 | -0.64 | -0.99 | 12930 | 0.08 | 259.95 | 48.67 | 2026-07-08 09:27:00 |
| Den Networks Ltd. | 533137 | 28.88 | 28.88 | 28.49 | 28.79 | 28.62 | -0.17 | -0.59 | 12118 | 0.03 | 69.4 | 22.75 | 2026-07-08 09:27:00 |
| Denta Water And Infra Solutions Ltd. | 544345 | 346.4 | 346.4 | 337 | 342.7 | 339.6 | -3.10 | -0.90 | 4538 | 0.15 | 2026-07-08 09:26:00 | ||
| Devyani International Ltd. | 543330 | 116.5 | 116.5 | 114.2 | 116.25 | 114.5 | -1.75 | -1.51 | 65935 | 0.75 | 227.75 | 91.57 | 2026-07-08 09:27:00 |
| Dhampur Bio Organics Ltd. | 543593 | 114.25 | 114.25 | 111.05 | 114.95 | 111.05 | -3.90 | -3.39 | 1546 | 0.02 | 229 | 58.11 | 2026-07-08 09:27:00 |
| Diffusion Engineers Ltd. | 544264 | 397.35 | 400.45 | 396.05 | 396.8 | 396.55 | -0.25 | -0.06 | 1293 | 0.05 | 2026-07-08 09:26:00 | ||
| Dilip Buildcon Ltd. | 540047 | 424.15 | 424.25 | 421.1 | 429.25 | 422 | -7.25 | -1.69 | 393 | 0.02 | 588.4 | 159.7 | 2026-07-08 09:27:00 |
| Dish TV India Ltd. | 532839 | 2.91 | 2.93 | 2.9 | 2.93 | 2.92 | -0.01 | -0.34 | 4389 | 0.00 | 26.01 | 1.82 | 2026-07-08 09:26:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 197 | 197.65 | 194.25 | 197.15 | 197.3 | 0.15 | 0.08 | 1093 | 0.02 | 321.15 | 80.05 | 2026-07-08 09:26:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 961 | 967.75 | 958 | 966.75 | 962.35 | -4.40 | -0.46 | 761 | 0.07 | 1149 | 410.05 | 2026-07-08 09:27:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13179.95 | 13251.8 | 13136.1 | 13239.5 | 13185.55 | -53.95 | -0.41 | 2856 | 3.77 | 19149.8 | 2554.95 | 2026-07-08 09:26:00 |
| Dodla Dairy Ltd | 543306 | 1151.9 | 1151.9 | 1129 | 1144.05 | 1142 | -2.05 | -0.18 | 75 | 0.01 | 1522.85 | 417 | 2026-07-08 09:25:00 |
| Dollar Industries Ltd. | 541403 | 272.5 | 272.5 | 267.85 | 271.9 | 269.85 | -2.05 | -0.75 | 2176 | 0.06 | 660.1 | 220.6 | 2026-07-08 09:26:00 |
| DOMS Industries Ltd. | 544045 | 2305 | 2305 | 2284.25 | 2309.25 | 2296.95 | -12.30 | -0.53 | 409 | 0.09 | 2026-07-08 09:26:00 | ||
| Dr Agarwals Eye Hospital Ltd. | 526783 | 4910.05 | 4910.05 | 4910 | 4992.65 | 4910 | -82.65 | -1.66 | 7 | 0.00 | 7300 | 730 | 2026-07-08 09:27:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1662.8 | 1709 | 1662.8 | 1678.15 | 1699.05 | 20.90 | 1.25 | 1141 | 0.19 | 3645 | 1272 | 2026-07-08 09:27:00 |
| Dreamfolks Services Ltd. | 543591 | 68.4 | 68.63 | 68.08 | 69.63 | 68.46 | -1.17 | -1.68 | 337 | 0.00 | 846.75 | 56.52 | 2026-07-08 09:27:00 |
| Dredging Corporation Of India Ltd. | 523618 | 1037 | 1061.4 | 1035.5 | 1050.7 | 1057 | 6.30 | 0.60 | 1281 | 0.14 | 1455 | 275.45 | 2026-07-08 09:27:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 43.38 | 43.57 | 43.09 | 43.93 | 43.5 | -0.43 | -0.98 | 4510 | 0.02 | 113.05 | 32.14 | 2026-07-08 09:26:00 |
| Easy Trip Planners Ltd. | 543272 | 7.03 | 7.1 | 7.03 | 7.11 | 7.09 | -0.02 | -0.28 | 46304 | 0.03 | 73.5 | 5.77 | 2026-07-08 09:27:00 |
| eClerx Services Ltd. | 532927 | 1501.3 | 1511 | 1490 | 1502.25 | 1511 | 8.75 | 0.58 | 5461 | 0.83 | 4985.95 | 1254.15 | 2026-07-08 09:27:00 |
| Edelweiss Financial Services Ltd. | 532922 | 122.1 | 122.1 | 120.8 | 122.2 | 121.65 | -0.55 | -0.45 | 7433 | 0.09 | 145.5 | 37.43 | 2026-07-08 09:27:00 |
| EIH Associated Hotels Ltd. | 523127 | 320.1 | 327.6 | 320.1 | 326.6 | 323.45 | -3.15 | -0.96 | 158 | 0.01 | 1010.6 | 265.8 | 2026-07-08 09:27:00 |
| Eimco Elecon (India) Ltd. | 523708 | 1915.25 | 1940.75 | 1895.75 | 1934.8 | 1924.3 | -10.50 | -0.54 | 429 | 0.08 | 3465 | 333.1 | 2026-07-08 09:27:00 |
| EKI Energy Services Ltd. | 543284 | 83.45 | 83.45 | 82.8 | 83.43 | 82.99 | -0.44 | -0.53 | 870 | 0.01 | 2100 | 60 | 2026-07-08 09:26:00 |
| Electronics Mart India Ltd. | 543626 | 132.05 | 134.7 | 132.05 | 133.75 | 133.9 | 0.15 | 0.11 | 7918 | 0.11 | 261.75 | 61.45 | 2026-07-08 09:26:00 |
| Elgi Equipments Ltd. | 522074 | 585.8 | 590.25 | 580.7 | 590.15 | 590.25 | 0.10 | 0.02 | 517 | 0.03 | 799 | 355.05 | 2026-07-08 09:27:00 |
| Elin Electronics Ltd. | 543725 | 100.3 | 100.3 | 99.35 | 100.4 | 99.5 | -0.90 | -0.90 | 53 | 0.00 | 281.95 | 94 | 2026-07-08 09:27:00 |
| Emami Paper Mills Ltd. | 533208 | 89.95 | 89.95 | 89.95 | 88.54 | 89.95 | 1.41 | 1.59 | 1 | 0.00 | 195 | 55.95 | 2026-07-08 09:26:00 |
| Embassy Developments Ltd. | 532832 | 63.45 | 65.51 | 63.34 | 62.05 | 65.33 | 3.28 | 5.29 | 206360 | 1.35 | 164.4 | 39.38 | 2026-07-08 09:27:00 |
| Emmvee Photovoltaic Power Ltd. | 544608 | 325.6 | 335.75 | 325 | 327.9 | 334.1 | 6.20 | 1.89 | 42866 | 1.43 | 2026-07-08 09:26:00 | ||
| EMS Ltd. | 543983 | 414.95 | 427.15 | 414.95 | 402.7 | 424.75 | 22.05 | 5.48 | 76841 | 3.26 | 2026-07-08 09:26:00 | ||
| eMudhra Ltd. | 543533 | 440.8 | 440.85 | 431.65 | 439.75 | 439.4 | -0.35 | -0.08 | 423 | 0.02 | 1023.55 | 206.9 | 2026-07-08 09:27:00 |
| Engineers India Ltd. | 532178 | 239 | 240.35 | 236.45 | 242.8 | 239.5 | -3.30 | -1.36 | 18597 | 0.45 | 304 | 62.35 | 2026-07-08 09:27:00 |
| Enviro Infra Engineers Ltd. | 544290 | 230.85 | 234.8 | 226.95 | 231.95 | 234.1 | 2.15 | 0.93 | 36615 | 0.86 | 2026-07-08 09:26:00 | ||
| Epigral Ltd. | 543332 | 1022.05 | 1028.5 | 1019.2 | 1022.6 | 1019.2 | -3.40 | -0.33 | 281 | 0.03 | 2408.35 | 806.2 | 2026-07-08 09:27:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 79.18 | 79.18 | 77.84 | 79.18 | 78.71 | -0.47 | -0.59 | 38907 | 0.31 | 116.5 | 42.9 | 2026-07-08 09:27:00 |
| Eris Lifesciences Ltd. | 540596 | 1426.55 | 1426.55 | 1411.85 | 1436.65 | 1420 | -16.65 | -1.16 | 264 | 0.04 | 1909.55 | 550.9 | 2026-07-08 09:27:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 33.8 | 33.96 | 33.37 | 33.9 | 33.66 | -0.24 | -0.71 | 7027 | 0.02 | 2026-07-08 09:26:00 | ||
| Ethos Ltd. | 543532 | 2514.45 | 2514.45 | 2463.35 | 2503.15 | 2489 | -14.15 | -0.57 | 468 | 0.12 | 3514.95 | 846 | 2026-07-08 09:27:00 |
| Eureka Forbes Ltd. | 543482 | 455 | 456.25 | 455 | 458.9 | 456.25 | -2.65 | -0.58 | 58 | 0.00 | 668.5 | 355 | 2026-07-08 09:26:00 |
| Eveready Industries India Ltd. | 531508 | 368.95 | 373.65 | 365 | 366.15 | 366.45 | 0.30 | 0.08 | 3598 | 0.13 | 504.9 | 259.9 | 2026-07-08 09:27:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 116.5 | 116.5 | 115.8 | 117.15 | 115.95 | -1.20 | -1.02 | 918 | 0.01 | 231.5 | 66.05 | 2026-07-08 09:27:00 |
| Expleo Solutions Ltd. | 533121 | 824.5 | 838.7 | 815 | 821.05 | 830 | 8.95 | 1.09 | 363 | 0.03 | 1771 | 644.1 | 2026-07-08 09:26:00 |
| FDC Ltd. | 531599 | 427.1 | 431.2 | 427.1 | 426.05 | 429.5 | 3.45 | 0.81 | 177 | 0.01 | 659 | 245 | 2026-07-08 09:27:00 |
| Fedbank Financial Services Ltd | 544027 | 152 | 153.25 | 150.45 | 156.1 | 151.1 | -5.00 | -3.20 | 25833 | 0.39 | 2026-07-08 09:26:00 | ||
| Fiem Industries Ltd. | 532768 | 2238 | 2238.05 | 2230 | 2238.05 | 2237.2 | -0.85 | -0.04 | 236 | 0.05 | 2587.95 | 981.15 | 2026-07-08 09:27:00 |
| Filatex India Ltd. | 526227 | 57.27 | 58.1 | 57.21 | 57.62 | 57.9 | 0.28 | 0.49 | 6407 | 0.04 | 78 | 31.6 | 2026-07-08 09:27:00 |
| Fine Organic Industries Ltd. | 541557 | 5000.85 | 5015.6 | 4924.5 | 5001.5 | 5015.6 | 14.10 | 0.28 | 94 | 0.05 | 7326.45 | 3355.05 | 2026-07-08 09:27:00 |
| Fineotex Chemical Ltd. | 533333 | 36.91 | 37.55 | 36.54 | 37.26 | 37.35 | 0.09 | 0.24 | 132159 | 0.49 | 458 | 18.98 | 2026-07-08 09:27:00 |
| Fino Payments Bank Ltd. | 543386 | 135.35 | 136.2 | 135 | 135.35 | 135.7 | 0.35 | 0.26 | 745 | 0.01 | 466.4 | 110.1 | 2026-07-08 09:27:00 |
| Firstsource Solutions Ltd. | 532809 | 242.4 | 248.15 | 238.7 | 243.95 | 246.95 | 3.00 | 1.23 | 38276 | 0.95 | 422.8 | 95.8 | 2026-07-08 09:27:00 |
| Fischer Medical Ventures Ltd. | 524743 | 36.2 | 37.49 | 36.2 | 37.16 | 37.19 | 0.03 | 0.08 | 1199 | 0.00 | 1195.9 | 31.13 | 2026-07-08 09:27:00 |
| Five-Star Business Finance Ltd. | 543663 | 545.15 | 549 | 541 | 547.9 | 543.95 | -3.95 | -0.72 | 5601 | 0.30 | 943.2 | 338.05 | 2026-07-08 09:26:00 |
| Flair Writing Industries Ltd. | 544030 | 263.95 | 263.95 | 260 | 262 | 261.05 | -0.95 | -0.36 | 493 | 0.01 | 2026-07-08 09:27:00 | ||
| Fortis Healthcare Ltd. | 532843 | 967.5 | 973 | 967.5 | 972.1 | 970.75 | -1.35 | -0.14 | 3369 | 0.33 | 1105 | 245.4 | 2026-07-08 09:27:00 |
| Frontier Springs Ltd. | 522195 | 1427.35 | 1430.75 | 1424 | 1439.7 | 1430.75 | -8.95 | -0.62 | 111 | 0.02 | 5470 | 292.85 | 2026-07-08 09:27:00 |
| Fujiyama Power Systems Ltd. | 544613 | 332.25 | 338 | 320 | 335.95 | 338 | 2.05 | 0.61 | 1642 | 0.06 | 2026-07-08 09:26:00 | ||
| Fusion Finance Ltd. | 543652 | 223 | 224.8 | 222.95 | 225.65 | 223.25 | -2.40 | -1.06 | 3037 | 0.07 | 690.15 | 124.9 | 2026-07-08 09:26:00 |
| Gala Precision Engineering Ltd. | 544244 | 1184.35 | 1201.6 | 1183.1 | 1208.15 | 1196.1 | -12.05 | -1.00 | 66 | 0.01 | 2026-07-08 09:26:00 | ||
| Galaxy Surfactants Ltd. | 540935 | 1998.1 | 2008.95 | 1998.1 | 2022.45 | 2000.15 | -22.30 | -1.10 | 12 | 0.00 | 3445 | 1512.3 | 2026-07-08 09:26:00 |
| Gallantt Ispat Ltd. | 532726 | 654.75 | 663 | 654.75 | 663.95 | 663 | -0.95 | -0.14 | 377 | 0.02 | 946.7 | 46 | 2026-07-08 09:27:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 193 | 193.5 | 188.9 | 192.65 | 193.35 | 0.70 | 0.36 | 10827 | 0.21 | 2026-07-08 09:27:00 | ||
| Ganesh Housing Ltd. | 526367 | 838.25 | 854.45 | 830.7 | 845.65 | 849.2 | 3.55 | 0.42 | 1962 | 0.17 | 1485 | 261.3 | 2026-07-08 09:27:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2671.2 | 2683.9 | 2650 | 2694.75 | 2669.2 | -25.55 | -0.95 | 4875 | 1.30 | 3535 | 254.2 | 2026-07-08 09:27:00 |
| Gateway Distriparks Ltd. | 543489 | 60.11 | 60.11 | 59.75 | 60.54 | 59.84 | -0.70 | -1.16 | 2737 | 0.02 | 121.5 | 48.15 | 2026-07-08 09:27:00 |
| GE Power India Ltd. | 532309 | 882.9 | 897.9 | 878.45 | 883.35 | 896.7 | 13.35 | 1.51 | 2473 | 0.22 | 1084 | 97.45 | 2026-07-08 09:27:00 |
| GE Vernova T&D India Ltd. | 522275 | 4400 | 4475 | 4336.05 | 4437.6 | 4475 | 37.40 | 0.84 | 3966 | 1.77 | 5650 | 98.9 | 2026-07-08 09:27:00 |
| Gem Aromatics Ltd. | 544491 | 198 | 208 | 197.55 | 194.1 | 202.35 | 8.25 | 4.25 | 31964 | 0.65 | 2026-07-08 09:26:00 | ||
| Geojit Financial Services Ltd. | 532285 | 79.74 | 79.74 | 78.95 | 79.39 | 79 | -0.39 | -0.49 | 1547 | 0.01 | 177 | 39.1 | 2026-07-08 09:26:00 |
| GHCL Textiles Ltd. | 543918 | 109.77 | 110.98 | 109 | 110.47 | 110.98 | 0.51 | 0.46 | 7667 | 0.09 | 123.05 | 60 | 2026-07-08 09:26:00 |
| Global Health Ltd. | 543654 | 1327 | 1340.85 | 1318.3 | 1324.3 | 1331.3 | 7.00 | 0.53 | 508 | 0.07 | 1513.75 | 391.05 | 2026-07-08 09:27:00 |
| Globus Spirits Ltd. | 533104 | 905.35 | 911.5 | 902.3 | 911.25 | 905.9 | -5.35 | -0.59 | 1056 | 0.10 | 1373.35 | 656.1 | 2026-07-08 09:27:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 99.12 | 100.78 | 99.12 | 100.1 | 100.38 | 0.28 | 0.28 | 1656 | 0.02 | 169.2 | 14.32 | 2026-07-08 09:27:00 |
| GNA Axles Ltd. | 540124 | 471.4 | 472.2 | 469.8 | 469.6 | 470.1 | 0.50 | 0.11 | 356 | 0.02 | 1065 | 269.8 | 2026-07-08 09:27:00 |
| Go Fashion (India) Ltd. | 543401 | 344.8 | 349.35 | 344.8 | 349.4 | 346.2 | -3.20 | -0.92 | 1944 | 0.07 | 1450 | 237.25 | 2026-07-08 09:27:00 |
| Godavari Biorefineries Ltd. | 544279 | 265.35 | 266.65 | 264.85 | 264.45 | 266.15 | 1.70 | 0.64 | 758 | 0.02 | 2026-07-08 09:26:00 | ||
| Godawari Power And Ispat Ltd. | 532734 | 250.3 | 251.95 | 249.1 | 250.3 | 251.75 | 1.45 | 0.58 | 5332 | 0.13 | 1222.95 | 145.55 | 2026-07-08 09:27:00 |
| Godrej Agrovet Ltd. | 540743 | 561.95 | 563.2 | 556.6 | 561 | 559 | -2.00 | -0.36 | 757 | 0.04 | 877.85 | 391.2 | 2026-07-08 09:27:00 |
| Gokaldas Exports Ltd. | 532630 | 845.45 | 845.45 | 833.75 | 845.5 | 834.95 | -10.55 | -1.25 | 3189 | 0.27 | 1260 | 325.7 | 2026-07-08 09:27:00 |
| Gokul Agro Resources Ltd. | 539725 | 207.25 | 208.2 | 203 | 207.2 | 206.55 | -0.65 | -0.31 | 2511 | 0.05 | 425 | 76.6532667332667 | 2026-07-08 09:27:00 |
| Goldiam International Ltd. | 526729 | 447.5 | 447.5 | 436.55 | 450.65 | 437.5 | -13.15 | -2.92 | 9152 | 0.40 | 569 | 120.05 | 2026-07-08 09:27:00 |
| Goodluck India Ltd. | 530655 | 1474.15 | 1499.65 | 1470.4 | 1482.35 | 1492.85 | 10.50 | 0.71 | 1004 | 0.15 | 1537.1 | 344.35 | 2026-07-08 09:27:00 |
| Gopal Snacks Ltd. | 544140 | 272 | 272 | 269.9 | 272.1 | 270 | -2.10 | -0.77 | 332 | 0.01 | 2026-07-08 09:27:00 | ||
| GPT Healthcare Ltd. | 544131 | 154 | 158.4 | 151.3 | 156.15 | 156.45 | 0.30 | 0.19 | 1775 | 0.03 | 2026-07-08 09:26:00 | ||
| GR Infraprojects Ltd. | 543317 | 897.6 | 897.6 | 890.2 | 896.5 | 891.5 | -5.00 | -0.56 | 117 | 0.01 | 1859.95 | 786.05 | 2026-07-08 09:26:00 |
| Granules India Ltd. | 532482 | 863 | 872.35 | 863 | 863.35 | 870.55 | 7.20 | 0.83 | 4396 | 0.38 | 879 | 267.85 | 2026-07-08 09:27:00 |
| Gravita India Ltd. | 533282 | 1764.65 | 1800.4 | 1755.05 | 1786.85 | 1796.1 | 9.25 | 0.52 | 4010 | 0.72 | 2699.85 | 278.6 | 2026-07-08 09:26:00 |
| Greenlam Industries Ltd. | 538979 | 256.55 | 256.8 | 256.55 | 258.8 | 256.8 | -2.00 | -0.77 | 3 | 0.00 | 661.65 | 187 | 2026-07-08 09:27:00 |
| Greenpanel Industries Ltd. | 542857 | 198 | 198 | 193 | 195.9 | 194.6 | -1.30 | -0.66 | 163 | 0.00 | 465.45 | 163.95 | 2026-07-08 09:27:00 |
| Greenply Industries Ltd. | 526797 | 310.95 | 318.4 | 308.7 | 320.9 | 317.2 | -3.70 | -1.15 | 680 | 0.02 | 411.85 | 133.85 | 2026-07-08 09:27:00 |
| GRM Overseas Ltd. | 531449 | 102.9 | 102.9 | 99.26 | 99.68 | 99.78 | 0.10 | 0.10 | 7990 | 0.08 | 502.95 | 81.9 | 2026-07-08 09:27:00 |
| GTL Infrastructure Ltd. | 532775 | 1.31 | 1.33 | 1.3 | 1.31 | 1.33 | 0.02 | 1.53 | 535980 | 0.07 | 4.35 | 0.64 | 2026-07-08 09:27:00 |
| GTPL Hathway Ltd. | 540602 | 59 | 59 | 59 | 60.1 | 59 | -1.10 | -1.83 | 20 | 0.00 | 217.65 | 55.22 | 2026-07-08 09:26:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 588.85 | 597.45 | 588.85 | 596.4 | 594.9 | -1.50 | -0.25 | 84 | 0.00 | 988.75 | 410 | 2026-07-08 09:27:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 161.45 | 163.05 | 160.75 | 161.2 | 161.5 | 0.30 | 0.19 | 193 | 0.00 | 420.75 | 98.7 | 2026-07-08 09:27:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 583.8 | 592.45 | 580.05 | 586.7 | 591.8 | 5.10 | 0.87 | 18062 | 1.07 | 771.5 | 122.75 | 2026-07-08 09:27:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 152.55 | 154.65 | 152.55 | 154.25 | 154.35 | 0.10 | 0.06 | 3568 | 0.06 | 250.5 | 80.6 | 2026-07-08 09:27:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1069 | 1069 | 1061.05 | 1072.4 | 1061.05 | -11.35 | -1.06 | 19 | 0.00 | 1510 | 390 | 2026-07-08 09:27:00 |
| Gulshan Polyols Ltd. | 532457 | 190.3 | 190.35 | 188 | 190.55 | 188.2 | -2.35 | -1.23 | 511 | 0.01 | 274.95 | 121.75 | 2026-07-08 09:27:00 |
| H.G. Infra Engineering Ltd. | 541019 | 558.55 | 558.55 | 558 | 560.75 | 558.1 | -2.65 | -0.47 | 65 | 0.00 | 1880 | 430.05 | 2026-07-08 09:27:00 |
| Hampton Sky Realty Ltd. | 526407 | 8.73 | 8.99 | 8.65 | 8.73 | 8.75 | 0.02 | 0.23 | 1761 | 0.00 | 58.23 | 7.5 | 2026-07-08 09:27:00 |
| Happiest Minds Technologies Ltd. | 543227 | 346.55 | 349.6 | 344.85 | 349.55 | 349.55 | 0.00 | 0.00 | 6303 | 0.22 | 1136.45 | 305.3 | 2026-07-08 09:27:00 |
| Happy Forgings Ltd. | 544057 | 1494.4 | 1511.95 | 1491.85 | 1494 | 1508 | 14.00 | 0.94 | 338 | 0.05 | 2026-07-08 09:27:00 | ||
| Hardwyn India Ltd. | 541276 | 25.2 | 25.25 | 24.66 | 25.25 | 25.03 | -0.22 | -0.87 | 25775 | 0.06 | 57 | 10.84 | 2026-07-08 09:26:00 |
| Hariom Pipe Industries Ltd. | 543517 | 386.1 | 387.05 | 378 | 385.8 | 387.05 | 1.25 | 0.32 | 1085 | 0.04 | 885.05 | 204.85 | 2026-07-08 09:26:00 |
| Harsha Engineers International Ltd. | 543600 | 435.45 | 435.45 | 430 | 434.45 | 431.6 | -2.85 | -0.66 | 1274 | 0.05 | 610.75 | 309 | 2026-07-08 09:27:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.91 | 11.04 | 10.89 | 11.03 | 11.02 | -0.01 | -0.09 | 39721 | 0.04 | 27.9 | 8.79 | 2026-07-08 09:27:00 |
| Hatsun Agro Product Ltd. | 531531 | 899.9 | 901.95 | 899.9 | 896.2 | 901.95 | 5.75 | 0.64 | 78 | 0.01 | 1380 | 731.05 | 2026-07-08 09:27:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 648 | 650.3 | 647.85 | 647.55 | 650.3 | 2.75 | 0.42 | 78 | 0.01 | 804.3 | 249.1 | 2026-07-08 09:27:00 |
| Hemisphere Properties India Ltd. | 543242 | 137.1 | 137.7 | 136.95 | 138.25 | 137.7 | -0.55 | -0.40 | 1617 | 0.02 | 264.65 | 79.96 | 2026-07-08 09:26:00 |
| Heranba Industries Ltd. | 543266 | 182.65 | 183 | 180.9 | 182.8 | 182.3 | -0.50 | -0.27 | 216 | 0.00 | 606 | 155.8 | 2026-07-08 09:27:00 |
| Hester Biosciences Ltd. | 524669 | 2175.5 | 2179.9 | 2175.5 | 2208.85 | 2179.9 | -28.95 | -1.31 | 2 | 0.00 | 3375.45 | 1246.75 | 2026-07-08 09:27:00 |
| Hi-Tech Pipes Ltd. | 543411 | 88.95 | 89.33 | 88.2 | 89.72 | 88.97 | -0.75 | -0.84 | 6999 | 0.06 | 210.75 | 50.16 | 2026-07-08 09:27:00 |
| Hikal Ltd. | 524735 | 217.4 | 222.1 | 217.4 | 217.75 | 221.8 | 4.05 | 1.86 | 3496 | 0.08 | 464.5 | 145.95 | 2026-07-08 09:27:00 |
| Hinduja Global Solutions Ltd. | 532859 | 413 | 413 | 411.05 | 410.1 | 412.3 | 2.20 | 0.54 | 9 | 0.00 | 1698.15 | 341.6 | 2026-07-08 09:27:00 |
| Hindware Home Innovation Ltd. | 542905 | 245.05 | 248.55 | 245 | 249.45 | 247.6 | -1.85 | -0.74 | 1321 | 0.03 | 659.35 | 171 | 2026-07-08 09:26:00 |
| Hitachi Energy India Ltd. | 543187 | 31799.8 | 32149.95 | 31622.95 | 31878.5 | 32049.05 | 170.55 | 0.54 | 1429 | 4.58 | 38800 | 2845.9 | 2026-07-08 09:27:00 |
| HLE Glascoat Ltd. | 522215 | 405.65 | 405.8 | 396.15 | 403.85 | 401 | -2.85 | -0.71 | 6554 | 0.26 | 815.29 | 218 | 2026-07-08 09:27:00 |
| HMA Agro Industries Ltd. | 543929 | 21.81 | 22 | 21.76 | 21.93 | 21.8 | -0.13 | -0.59 | 74 | 0.00 | 839.95 | 20 | 2026-07-08 09:27:00 |
| Home First Finance Company India Ltd. | 543259 | 1215.9 | 1215.9 | 1201 | 1209.45 | 1203.95 | -5.50 | -0.45 | 360 | 0.04 | 1518.8 | 652.25 | 2026-07-08 09:27:00 |
| Honasa Consumer Ltd. | 544014 | 469.4 | 470.35 | 465.4 | 464.65 | 469.8 | 5.15 | 1.11 | 11636 | 0.55 | 2026-07-08 09:26:00 | ||
| Honda India Power Products Ltd. | 522064 | 2150 | 2153 | 2135.05 | 2156 | 2135.05 | -20.95 | -0.97 | 33 | 0.01 | 4494 | 1423.95 | 2026-07-08 09:27:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 208 | 209.3 | 207.1 | 210.8 | 208.6 | -2.20 | -1.04 | 31477 | 0.66 | 353.95 | 34.35 | 2026-07-08 09:27:00 |
| HP Adhesives Ltd. | 543433 | 35.69 | 35.7 | 34.92 | 35.36 | 34.92 | -0.44 | -1.24 | 560 | 0.00 | 546.35 | 26.34 | 2026-07-08 09:27:00 |
| HPL Electric & Power Ltd. | 540136 | 344.25 | 344.3 | 340.75 | 344.45 | 343.15 | -1.30 | -0.38 | 1860 | 0.06 | 694.3 | 57 | 2026-07-08 09:27:00 |
| ICRA Ltd. | 532835 | 5293.25 | 5293.25 | 5278 | 5278.85 | 5278 | -0.85 | -0.02 | 6 | 0.00 | 7700 | 3663.65 | 2026-07-08 09:27:00 |
| Ideaforge Technology Ltd. | 543932 | 837 | 876.95 | 820 | 838 | 865 | 27.00 | 3.22 | 6136 | 0.53 | 1344 | 301 | 2026-07-08 09:26:00 |
| IFGL Refractories Ltd. | 540774 | 224.2 | 225.7 | 224.2 | 224.8 | 225.25 | 0.45 | 0.20 | 223 | 0.01 | 935.5 | 120.1 | 2026-07-08 09:26:00 |
| IIFL Capital Services Ltd. | 542773 | 338.05 | 338.45 | 338 | 339.1 | 338.4 | -0.70 | -0.21 | 256 | 0.01 | 449 | 48.23 | 2026-07-08 09:26:00 |
| IIFL Finance Ltd. | 532636 | 522.55 | 523.3 | 517.9 | 523.45 | 523.3 | -0.15 | -0.03 | 18364 | 0.96 | 704.2 | 280.95 | 2026-07-08 09:27:00 |
| IKIO Technologies Ltd. | 543923 | 187.2 | 187.7 | 183.4 | 189.6 | 185 | -4.60 | -2.43 | 25331 | 0.47 | 477.15 | 104.1 | 2026-07-08 09:27:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 46.64 | 46.64 | 45.99 | 46.64 | 46.27 | -0.37 | -0.79 | 1173 | 0.01 | 103.24 | 22.65 | 2026-07-08 09:27:00 |
| Indegene Ltd. | 544172 | 488 | 498.95 | 488 | 491.3 | 498.95 | 7.65 | 1.56 | 394 | 0.02 | 2026-07-08 09:27:00 | ||
| India Nippon Electricals Ltd. | 532240 | 1029.85 | 1040.85 | 1026.55 | 1029.6 | 1034.95 | 5.35 | 0.52 | 517 | 0.05 | 1099.95 | 325 | 2026-07-08 09:27:00 |
| India Pesticides Ltd. | 543311 | 158 | 160.35 | 157.05 | 159.05 | 158.85 | -0.20 | -0.13 | 1288 | 0.02 | 428.95 | 119.85 | 2026-07-08 09:27:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 779 | 785.25 | 779 | 777.15 | 783.05 | 5.90 | 0.76 | 998 | 0.08 | 2026-07-08 09:26:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 732 | 742 | 717.3 | 703.55 | 731 | 27.45 | 3.90 | 316376 | 23.13 | 930.8 | 277.5 | 2026-07-08 09:27:00 |
| Indiamart Intermesh Ltd. | 542726 | 1934.05 | 1934.05 | 1917.2 | 1923.25 | 1927 | 3.75 | 0.19 | 269 | 0.05 | 3293.45 | 1850 | 2026-07-08 09:27:00 |
| Indian Energy Exchange Ltd. | 540750 | 122 | 122.4 | 120.8 | 122.45 | 121.1 | -1.35 | -1.10 | 27950 | 0.34 | 244.35 | 114.5 | 2026-07-08 09:27:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1354.75 | 1354.75 | 1335.7 | 1359.5 | 1345.75 | -13.75 | -1.01 | 601 | 0.08 | 1666.7 | 221 | 2026-07-08 09:27:00 |
| Indigo Paints Ltd. | 543258 | 1094.65 | 1094.65 | 1054.95 | 1094.7 | 1057.8 | -36.90 | -3.37 | 1359 | 0.14 | 1730.9 | 702.1 | 2026-07-08 09:27:00 |
| Indo Amines Ltd. | 524648 | 130.9 | 131 | 130.9 | 128.4 | 131 | 2.60 | 2.02 | 762 | 0.01 | 247.9 | 69.1 | 2026-07-08 09:26:00 |
| Indo Tech Transformers Ltd. | 532717 | 3059 | 3059 | 2980 | 3035.9 | 3006 | -29.90 | -0.98 | 179 | 0.05 | 3792.9 | 163.7 | 2026-07-08 09:27:00 |
| Indoco Remedies Ltd. | 532612 | 238.95 | 243.4 | 238.95 | 240.85 | 243 | 2.15 | 0.89 | 1670 | 0.04 | 423.1 | 163.7 | 2026-07-08 09:27:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 375.3 | 382.25 | 375 | 378.8 | 380.9 | 2.10 | 0.55 | 1360 | 0.05 | 640.05 | 60.3 | 2026-07-08 09:27:00 |
| Infobeans Technologies Ltd. | 543644 | 163.65 | 163.75 | 160.7 | 163.7 | 160.95 | -2.75 | -1.68 | 1839 | 0.03 | 1030 | 119.05 | 2026-07-08 09:26:00 |
| Innova Captab Ltd. | 544067 | 960 | 970.55 | 960 | 969.4 | 969.5 | 0.10 | 0.01 | 49 | 0.00 | 2026-07-08 09:26:00 | ||
| Innovana Thinklabs Ltd. | 544302 | 305.3 | 305.3 | 305 | 310.5 | 305 | -5.50 | -1.77 | 100 | 0.00 | 2026-07-08 09:25:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 203.5 | 203.5 | 201.1 | 204.15 | 202.1 | -2.05 | -1.00 | 4267 | 0.09 | 279 | 38.5 | 2026-07-08 09:26:00 |
| Inox India Ltd. | 544046 | 1800 | 1845.75 | 1790 | 1804.85 | 1819.7 | 14.85 | 0.82 | 4399 | 0.80 | 2026-07-08 09:26:00 | ||
| Inox Wind Ltd. | 539083 | 85.51 | 85.55 | 84.65 | 86.19 | 84.66 | -1.53 | -1.78 | 98143 | 0.83 | 663 | 74.91 | 2026-07-08 09:27:00 |
| Insecticides (India) Ltd. | 532851 | 653.35 | 655.2 | 653.35 | 654.4 | 655.2 | 0.80 | 0.12 | 5 | 0.00 | 1096.3 | 410.2 | 2026-07-08 09:27:00 |
| Intellect Design Arena Ltd. | 538835 | 766.05 | 779.05 | 766.05 | 780.5 | 771.7 | -8.80 | -1.13 | 3749 | 0.29 | 1255 | 388 | 2026-07-08 09:27:00 |
| Interarch Building Solutions Ltd. | 544232 | 1824 | 1832.1 | 1807.25 | 1825.4 | 1832.1 | 6.70 | 0.37 | 102 | 0.02 | 2026-07-08 09:26:00 | ||
| International Gemological Institute Ltd. | 544311 | 348 | 350 | 344.75 | 350 | 347.2 | -2.80 | -0.80 | 2042 | 0.07 | 2026-07-08 09:26:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 161.05 | 163.35 | 159.75 | 164.95 | 161.6 | -3.35 | -2.03 | 107015 | 1.73 | 537.05 | 57.51 | 2026-07-08 09:27:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 20.28 | 20.35 | 20.16 | 20.5 | 20.24 | -0.26 | -1.27 | 134894 | 0.27 | 78.05 | 19.7 | 2026-07-08 09:27:00 |
| Ircon International Ltd. | 541956 | 132.8 | 132.8 | 131.45 | 133.1 | 131.7 | -1.40 | -1.05 | 17995 | 0.24 | 351.65 | 38.6 | 2026-07-08 09:26:00 |
| IRIS RegTech Solutions Ltd. | 540735 | 261.65 | 262.6 | 260 | 257.15 | 260 | 2.85 | 1.11 | 87 | 0.00 | 573.65 | 66.1 | 2026-07-08 09:26:00 |
| IRM Energy Ltd. | 544004 | 258.15 | 263.1 | 258.15 | 263.7 | 262.5 | -1.20 | -0.46 | 1271 | 0.03 | 2026-07-08 09:27:00 | ||
| ISGEC Heavy Engineering Ltd. | 533033 | 915.1 | 915.55 | 915.05 | 930.05 | 915.05 | -15.00 | -1.61 | 14 | 0.00 | 1677.25 | 418.25 | 2026-07-08 09:27:00 |
| ITI Ltd. | 523610 | 290.05 | 294.25 | 290.05 | 292.5 | 292.2 | -0.30 | -0.10 | 8142 | 0.24 | 592.85 | 86.5 | 2026-07-08 09:27:00 |
| J Kumar Infraprojects Ltd. | 532940 | 494.55 | 496.55 | 488.95 | 506.45 | 492.25 | -14.20 | -2.80 | 625 | 0.03 | 935.5 | 216.45 | 2026-07-08 09:27:00 |
| Jagran Prakashan Ltd. | 532705 | 64.21 | 64.21 | 63.1 | 63.88 | 63.61 | -0.27 | -0.42 | 3484 | 0.02 | 129.45 | 58.15 | 2026-07-08 09:27:00 |
| Jai Balaji Industries Ltd. | 532976 | 67.11 | 68.45 | 67.11 | 68.7 | 68 | -0.70 | -1.02 | 2388 | 0.02 | 1307 | 35.3 | 2026-07-08 09:27:00 |
| Jain Resource Recycling Ltd. | 544537 | 341 | 343 | 340.55 | 347.7 | 341.5 | -6.20 | -1.78 | 7753 | 0.26 | 2026-07-08 09:26:00 | ||
| Jaiprakash Power Ventures Ltd. | 532627 | 17.49 | 17.49 | 17.33 | 17.55 | 17.42 | -0.13 | -0.74 | 215797 | 0.38 | 27.62 | 5.17 | 2026-07-08 09:27:00 |
| Jana Small Finance Bank Ltd. | 544118 | 446.15 | 452.9 | 446.15 | 452.45 | 447.7 | -4.75 | -1.05 | 1957 | 0.09 | 2026-07-08 09:26:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 86.89 | 87.49 | 86.06 | 87.18 | 87.49 | 0.31 | 0.36 | 7180 | 0.06 | 117.1 | 20.25 | 2026-07-08 09:27:00 |
| JBM Auto Ltd. | 532605 | 665.95 | 675.55 | 657.25 | 673.2 | 670.1 | -3.10 | -0.46 | 13421 | 0.90 | 2417.3 | 361.7 | 2026-07-08 09:27:00 |
| Jindal Stainless Ltd. | 532508 | 693 | 695.6 | 690 | 695.4 | 694.2 | -1.20 | -0.17 | 647 | 0.04 | 883.25 | 116 | 2026-07-08 09:27:00 |
| Jindal Worldwide Ltd. | 531543 | 28.99 | 29.24 | 28.99 | 29.71 | 29.24 | -0.47 | -1.58 | 1337 | 0.00 | 477 | 17.99 | 2026-07-08 09:27:00 |
| JITF Infralogistics Ltd. | 540311 | 306.5 | 306.5 | 306.5 | 306.5 | 306.5 | 0.00 | 0.00 | 130 | 0.00 | 1210 | 78 | 2026-07-08 09:27:00 |
| JK Cement Ltd. | 532644 | 5382.55 | 5382.55 | 5338.1 | 5396.55 | 5338.1 | -58.45 | -1.08 | 94 | 0.05 | 7565 | 2425.55 | 2026-07-08 09:27:00 |
| JK Paper Ltd. | 532162 | 359 | 359 | 355.15 | 360.35 | 356.2 | -4.15 | -1.15 | 3776 | 0.13 | 639.15 | 276 | 2026-07-08 09:27:00 |
| JK Tyre & Industries Ltd. | 530007 | 408.2 | 409.3 | 406.05 | 413.6 | 408.3 | -5.30 | -1.28 | 12162 | 0.50 | 611.6 | 124.7 | 2026-07-08 09:27:00 |
| JM Financial Ltd. | 523405 | 130 | 130 | 128.25 | 131.15 | 128.45 | -2.70 | -2.06 | 22057 | 0.28 | 199.75 | 57.38 | 2026-07-08 09:27:00 |
| JNK India Ltd. | 544167 | 482.95 | 489.7 | 480.05 | 489.05 | 489.7 | 0.65 | 0.13 | 6780 | 0.33 | 2026-07-08 09:26:00 | ||
| JSW Holdings Ltd. | 532642 | 11550.1 | 11825.35 | 11550.1 | 11775.5 | 11761.05 | -14.45 | -0.12 | 18 | 0.02 | 27760.5 | 3355 | 2026-07-08 09:27:00 |
| JTL Industries Ltd | 534600 | 81.61 | 81.61 | 80.5 | 82.66 | 80.5 | -2.16 | -2.61 | 15336 | 0.12 | 436 | 40.31 | 2026-07-08 09:26:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 2141.9 | 2148.5 | 2141.9 | 2144.55 | 2148.5 | 3.95 | 0.18 | 2 | 0.00 | 2026-07-08 09:27:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 679.15 | 682.1 | 667.2 | 682.65 | 682.1 | -0.55 | -0.08 | 1435 | 0.10 | 884.95 | 350.8 | 2026-07-08 09:27:00 |
| Jubilant Pharmova Ltd. | 530019 | 974.95 | 987 | 974.95 | 975 | 984.25 | 9.25 | 0.95 | 197 | 0.02 | 1309 | 268.8 | 2026-07-08 09:27:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1468.35 | 1468.35 | 1434.8 | 1462.25 | 1450.75 | -11.50 | -0.79 | 143 | 0.02 | 2026-07-08 09:27:00 | ||
| Jupiter Wagons Ltd. | 533272 | 252.85 | 252.85 | 248.9 | 254.2 | 250.4 | -3.80 | -1.49 | 22541 | 0.56 | 748.05 | 57.15 | 2026-07-08 09:27:00 |
| Just Dial Ltd. | 535648 | 554.95 | 564.3 | 550 | 553.35 | 564.3 | 10.95 | 1.98 | 1791 | 0.10 | 1394.95 | 486.05 | 2026-07-08 09:27:00 |
| Jyothy Labs Ltd. | 532926 | 189.25 | 190.45 | 188.5 | 189.95 | 190.1 | 0.15 | 0.08 | 7543 | 0.14 | 595 | 174.55 | 2026-07-08 09:27:00 |
| Jyoti CNC Automation Ltd. | 544081 | 771.15 | 778.05 | 769.7 | 778.05 | 774.35 | -3.70 | -0.48 | 5995 | 0.46 | 2026-07-08 09:26:00 | ||
| K.P.R. Mill Ltd. | 532889 | 1147.95 | 1147.95 | 1123.75 | 1146.2 | 1130.35 | -15.85 | -1.38 | 3727 | 0.42 | 1395.4 | 479.55 | 2026-07-08 09:26:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 290 | 290 | 280.55 | 292.15 | 283.8 | -8.35 | -2.86 | 3628 | 0.10 | 644.65 | 171 | 2026-07-08 09:27:00 |
| Kalpataru Projects International Ltd. | 522287 | 1348.1 | 1348.45 | 1333.65 | 1351.85 | 1344.65 | -7.20 | -0.53 | 1047 | 0.14 | 1479.6 | 353.35 | 2026-07-08 09:27:00 |
| Kalyani Investment Company Ltd. | 533302 | 5450 | 5538.1 | 5387.05 | 5435.55 | 5436 | 0.45 | 0.01 | 13 | 0.01 | 8211.5 | 1505 | 2026-07-08 09:27:00 |
| Kama Holdings Ltd. | 532468 | 2580 | 2580 | 2580 | 2592.75 | 2580 | -12.75 | -0.49 | 105 | 0.03 | 16800 | 2348.95 | 2026-07-08 09:27:00 |
| Kamdhenu Ltd. | 532741 | 31 | 32.16 | 31 | 31.8 | 31.1 | -0.70 | -2.20 | 5708 | 0.02 | 672.15 | 16.96 | 2026-07-08 09:27:00 |
| Kamdhenu Ventures Ltd. | 543747 | 5.21 | 5.21 | 5.08 | 5.09 | 5.08 | -0.01 | -0.20 | 5695 | 0.00 | 245 | 3.55 | 2026-07-08 09:27:00 |
| Kaveri Seed Company Ltd. | 532899 | 899.05 | 905.6 | 894.3 | 904.65 | 902.55 | -2.10 | -0.23 | 76 | 0.01 | 1601.85 | 417 | 2026-07-08 09:27:00 |
| Kaynes Technology India Ltd. | 543664 | 3298.1 | 3305.8 | 3273.25 | 3312.4 | 3280 | -32.40 | -0.98 | 9475 | 3.11 | 7824.95 | 625.05 | 2026-07-08 09:26:00 |
| KDDL Ltd. | 532054 | 3118.2 | 3118.2 | 3095.35 | 3131 | 3105 | -26.00 | -0.83 | 48 | 0.01 | 3801.5 | 742.05 | 2026-07-08 09:27:00 |
| KEC International Ltd. | 532714 | 494.6 | 494.6 | 489.5 | 498.25 | 494.15 | -4.10 | -0.82 | 7534 | 0.37 | 1312 | 386.55 | 2026-07-08 09:26:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 495.65 | 502.75 | 495.65 | 497.7 | 502.75 | 5.05 | 1.01 | 101 | 0.01 | 823.95 | 359.75 | 2026-07-08 09:27:00 |
| Keystone Realtors Ltd | 543669 | 418.45 | 420 | 417.55 | 417.6 | 417.55 | -0.05 | -0.01 | 154 | 0.01 | 799.95 | 359.15 | 2026-07-08 09:26:00 |
| KFin Technologies Ltd. | 543720 | 867.5 | 868.75 | 860.6 | 867.2 | 865.1 | -2.10 | -0.24 | 7950 | 0.69 | 1640 | 271.05 | 2026-07-08 09:27:00 |
| Kilburn Engineering Ltd. | 522101 | 475.1 | 476 | 475.05 | 476.3 | 475.05 | -1.25 | -0.26 | 72 | 0.00 | 618.4 | 35 | 2026-07-08 09:27:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5060.5 | 5064.5 | 5031.5 | 5132.65 | 5064.5 | -68.15 | -1.33 | 12 | 0.01 | 5650 | 955.65 | 2026-07-08 09:27:00 |
| KIOCL Ltd. | 540680 | 384.1 | 386.1 | 382.75 | 386.05 | 385.55 | -0.50 | -0.13 | 1653 | 0.06 | 634.35 | 165.2 | 2026-07-08 09:27:00 |
| Kiri Industries Ltd. | 532967 | 384.05 | 403.1 | 380 | 383 | 400.8 | 17.80 | 4.65 | 13791 | 0.55 | 752.75 | 255.5 | 2026-07-08 09:27:00 |
| Kirloskar Electric Company Ltd. | 533193 | 115.25 | 116.35 | 115 | 115.05 | 115.85 | 0.80 | 0.70 | 111 | 0.00 | 255 | 37.75 | 2026-07-08 09:27:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2290.65 | 2294.75 | 2261.1 | 2269.2 | 2285 | 15.80 | 0.70 | 8695 | 1.99 | 2720.35 | 156.05 | 2026-07-08 09:27:00 |
| Kitex Garments Ltd. | 521248 | 155.05 | 155.05 | 153.55 | 156.9 | 154.6 | -2.30 | -1.47 | 10916 | 0.17 | 900 | 135.5 | 2026-07-08 09:27:00 |
| KMC Speciality Hospitals (India) Ltd. | 524520 | 128.45 | 128.8 | 126.3 | 128.45 | 127.55 | -0.90 | -0.70 | 25612 | 0.33 | 142.85 | 52 | 2026-07-08 09:27:00 |
| KNR Constructions Ltd. | 532942 | 127.6 | 127.6 | 125.25 | 127.6 | 126.8 | -0.80 | -0.63 | 4797 | 0.06 | 415 | 108.55 | 2026-07-08 09:27:00 |
| Kolte-Patil Developers Ltd. | 532924 | 363.85 | 363.85 | 363.85 | 366.95 | 363.85 | -3.10 | -0.84 | 1 | 0.00 | 584 | 231 | 2026-07-08 09:27:00 |
| Kopran Ltd. | 524280 | 188 | 189 | 188 | 189.6 | 189 | -0.60 | -0.32 | 2221 | 0.04 | 369.2 | 96 | 2026-07-08 09:27:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6016 | 6029.95 | 6016 | 6015.85 | 6016 | 0.15 | 0.00 | 51 | 0.03 | 6725 | 1446.65 | 2026-07-08 09:27:00 |
| KP Energy Ltd. | 539686 | 322.6 | 322.6 | 318 | 321.75 | 321.4 | -0.35 | -0.11 | 1737 | 0.06 | 1200 | 139.05 | 2026-07-08 09:27:00 |
| KPI Green Energy Ltd. | 542323 | 400.75 | 404.05 | 395.5 | 400.9 | 403.05 | 2.15 | 0.54 | 3684 | 0.15 | 2426.85 | 312.95 | 2026-07-08 09:27:00 |
| KPIT Technologies Ltd. | 542651 | 561.75 | 562.8 | 558.1 | 562.8 | 560.8 | -2.00 | -0.36 | 27849 | 1.56 | 1928.75 | 521.05 | 2026-07-08 09:27:00 |
| KRBL Ltd. | 530813 | 371.35 | 371.35 | 364.8 | 372.2 | 367.3 | -4.90 | -1.32 | 901 | 0.03 | 495 | 225.7 | 2026-07-08 09:27:00 |
| Krishival Foods Ltd. | 544416 | 404 | 404 | 403 | 403.25 | 403 | -0.25 | -0.06 | 326 | 0.01 | 2026-07-08 09:27:00 | ||
| Krishna Institute of Medical Sciences Ltd | 543308 | 803.15 | 811.75 | 794.2 | 805.45 | 807.35 | 1.90 | 0.24 | 4256 | 0.34 | 2868 | 474.55 | 2026-07-08 09:27:00 |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1234.9 | 1250 | 1205 | 1233.3 | 1233 | -0.30 | -0.02 | 475 | 0.06 | 2026-07-08 09:26:00 | ||
| Kross Ltd. | 544253 | 178 | 179.15 | 178 | 178.5 | 179.15 | 0.65 | 0.36 | 89 | 0.00 | 2026-07-08 09:26:00 | ||
| Krsnaa Diagnostics Ltd. | 543328 | 551 | 552.3 | 549 | 552.8 | 550.4 | -2.40 | -0.43 | 90 | 0.00 | 1041.8 | 354 | 2026-07-08 09:26:00 |
| Krystal Integrated Services Ltd | 544149 | 600.1 | 600.1 | 600.1 | 606.25 | 600.1 | -6.15 | -1.01 | 1 | 0.00 | 2026-07-08 09:26:00 | ||
| KSH International Ltd. | 544664 | 795.85 | 819.4 | 794.55 | 795.45 | 799.2 | 3.75 | 0.47 | 3179 | 0.25 | 2026-07-08 09:26:00 | ||
| KSolves India Ltd. | 543599 | 293.3 | 294.8 | 292.95 | 296 | 294.4 | -1.60 | -0.54 | 183 | 0.01 | 1467.65 | 245.75 | 2026-07-08 09:26:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2559.6 | 2598.9 | 2539 | 2548.05 | 2582.6 | 34.55 | 1.36 | 443 | 0.11 | 2889 | 248 | 2026-07-08 09:26:00 |
| La Opala RG Ltd. | 526947 | 180.25 | 180.25 | 178.55 | 179.6 | 179.35 | -0.25 | -0.14 | 91 | 0.00 | 479.65 | 163 | 2026-07-08 09:27:00 |
| Lancer Container Lines Ltd. | 539841 | 10.24 | 10.48 | 10.21 | 10.4 | 10.4 | 0.00 | 0.00 | 3629 | 0.00 | 279.45 | 7.16 | 2026-07-08 09:26:00 |
| Landmark Cars Ltd. | 543714 | 440.85 | 441.05 | 429.95 | 432.4 | 438.15 | 5.75 | 1.33 | 1008 | 0.04 | 901.95 | 306.05 | 2026-07-08 09:26:00 |
| Latent View Analytics Ltd. | 543398 | 298.8 | 298.9 | 295.8 | 301.15 | 298.7 | -2.45 | -0.81 | 8845 | 0.26 | 575 | 248.6 | 2026-07-08 09:27:00 |
| Laxmi Organic Industries Ltd. | 543277 | 154.45 | 155.25 | 153.2 | 155.45 | 154.6 | -0.85 | -0.55 | 3589 | 0.06 | 395.9 | 107.45 | 2026-07-08 09:27:00 |
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 488 | 490.1 | 482.05 | 486.9 | 486.25 | -0.65 | -0.13 | 1302 | 0.06 | 2026-07-08 09:26:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 120.3 | 120.7 | 118.95 | 120.5 | 119.8 | -0.70 | -0.58 | 37716 | 0.45 | 180.6 | 66.55 | 2026-07-08 09:27:00 |
| Likhitha Infrastructure Ltd. | 543240 | 248 | 248 | 243.05 | 243.05 | 243.05 | 0.00 | 0.00 | 24 | 0.00 | 497 | 131.65 | 2026-07-08 09:27:00 |
| Linc Ltd. | 531241 | 102 | 107.9 | 102 | 107.9 | 107.25 | -0.65 | -0.60 | 1461 | 0.02 | 883.65 | 85 | 2026-07-08 09:27:00 |
| Lloyds Engineering Works Ltd. | 539992 | 85.16 | 86.18 | 84.46 | 85.57 | 86.09 | 0.52 | 0.61 | 166372 | 1.43 | 93.49 | 12.3 | 2026-07-08 09:27:00 |
| LT Foods Ltd. | 532783 | 378.5 | 380.4 | 376.75 | 381.1 | 379.25 | -1.85 | -0.49 | 5000 | 0.19 | 518.35 | 85 | 2026-07-08 09:27:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1519.95 | 1519.95 | 1469 | 1492.3 | 1475.45 | -16.85 | -1.13 | 1650 | 0.24 | 1898.65 | 201.35 | 2026-07-08 09:26:00 |
| Magellanic Cloud Ltd. | 538891 | 30.55 | 30.85 | 30.12 | 30.64 | 30.75 | 0.11 | 0.36 | 85825 | 0.26 | 688 | 19.43 | 2026-07-08 09:27:00 |
| Mahanagar Gas Ltd. | 539957 | 1123 | 1127.65 | 1121.45 | 1135.7 | 1124.85 | -10.85 | -0.96 | 1537 | 0.17 | 1988.55 | 772 | 2026-07-08 09:27:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 229.75 | 231.8 | 227.35 | 232.85 | 230.75 | -2.10 | -0.90 | 670 | 0.02 | 504.35 | 208.4 | 2026-07-08 09:27:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 368 | 371.4 | 368 | 371.1 | 370.7 | -0.40 | -0.11 | 192 | 0.01 | 679.15 | 276.45 | 2026-07-08 09:27:00 |
| Mahindra Logistics Ltd. | 540768 | 389.3 | 390 | 388.55 | 391.75 | 389.2 | -2.55 | -0.65 | 506 | 0.02 | 567.3 | 238.5 | 2026-07-08 09:27:00 |
| Mamata Machinery Ltd. | 544318 | 380.15 | 384.95 | 380.15 | 384.3 | 383.35 | -0.95 | -0.25 | 879 | 0.03 | 2026-07-08 09:26:00 | ||
| Man InfraConstruction Ltd. | 533169 | 102.05 | 102.05 | 100.5 | 102.15 | 101.05 | -1.10 | -1.08 | 2205 | 0.02 | 262.5 | 66.25 | 2026-07-08 09:27:00 |
| Manappuram Finance Ltd. | 531213 | 338.55 | 342.25 | 337 | 342.1 | 340.45 | -1.65 | -0.48 | 32005 | 1.09 | 346.5 | 90.5 | 2026-07-08 09:27:00 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 148.5 | 150 | 148.5 | 148.05 | 150 | 1.95 | 1.32 | 69 | 0.00 | 2026-07-08 09:26:00 | ||
| Manorama Industries Ltd. | 541974 | 1525.15 | 1534.65 | 1514.05 | 1525.15 | 1534.55 | 9.40 | 0.62 | 149 | 0.02 | 2399.95 | 289.4 | 2026-07-08 09:27:00 |
| Marksans Pharma Ltd. | 524404 | 262.65 | 266.65 | 259.5 | 261.05 | 263.05 | 2.00 | 0.77 | 23863 | 0.63 | 358.5 | 45.65 | 2026-07-08 09:27:00 |
| MAS Financial Services Ltd. | 540749 | 324 | 324 | 318.7 | 324.8 | 321.85 | -2.95 | -0.91 | 258 | 0.01 | 1058.85 | 221.5 | 2026-07-08 09:27:00 |
| Mastek Ltd. | 523704 | 1636.6 | 1645.9 | 1620.5 | 1640.9 | 1642.4 | 1.50 | 0.09 | 385 | 0.06 | 3375 | 1334 | 2026-07-08 09:27:00 |
| Matrimony.Com Ltd. | 540704 | 438.15 | 438.15 | 438.15 | 442.45 | 438.15 | -4.30 | -0.97 | 1 | 0.00 | 849.8 | 363.3 | 2026-07-08 09:27:00 |
| Max Estates Ltd. | 544008 | 440.8 | 442.1 | 435.7 | 443 | 440.95 | -2.05 | -0.46 | 179 | 0.01 | 2026-07-08 09:26:00 | ||
| Mayur Uniquoters Ltd. | 522249 | 856.1 | 859.25 | 831.75 | 855.7 | 859.15 | 3.45 | 0.40 | 2618 | 0.22 | 906.35 | 382.4 | 2026-07-08 09:27:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2500 | 2518.95 | 2493.3 | 2523.4 | 2514.05 | -9.35 | -0.37 | 7283 | 1.83 | 5859.95 | 278.4 | 2026-07-08 09:27:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 356.85 | 362.7 | 355.9 | 356.9 | 361.3 | 4.40 | 1.23 | 197 | 0.01 | 2026-07-08 09:27:00 | ||
| Medicamen Biotech Ltd. | 531146 | 249.7 | 249.7 | 249.7 | 245.7 | 249.7 | 4.00 | 1.63 | 4 | 0.00 | 1219 | 216 | 2026-07-08 09:27:00 |
| Medplus Health Services Ltd. | 543427 | 817.45 | 821.3 | 817 | 816.85 | 821.3 | 4.45 | 0.54 | 376 | 0.03 | 1052.05 | 570 | 2026-07-08 09:26:00 |
| Meghmani Organics Ltd. | 543331 | 47.62 | 47.62 | 47.24 | 47.53 | 47.24 | -0.29 | -0.61 | 345 | 0.00 | 135.9 | 36.41 | 2026-07-08 09:26:00 |
| Menon Bearings Ltd. | 523828 | 174 | 176.4 | 171 | 170.1 | 176.4 | 6.30 | 3.70 | 1851 | 0.03 | 183.9 | 73 | 2026-07-08 09:26:00 |
| Mercury Ev-Tech Ltd. | 531357 | 34.32 | 35.34 | 33.66 | 35.27 | 34.67 | -0.60 | -1.70 | 5606 | 0.02 | 143.8 | 3.76 | 2026-07-08 09:27:00 |
| Metro Brands Ltd. | 543426 | 1063.9 | 1063.9 | 1046.9 | 1058.65 | 1052.7 | -5.95 | -0.56 | 379 | 0.04 | 1440.45 | 737 | 2026-07-08 09:27:00 |
| Metropolis Healthcare Ltd. | 542650 | 564.4 | 565 | 559 | 565.5 | 564.9 | -0.60 | -0.11 | 1421 | 0.08 | 2306.85 | 413 | 2026-07-08 09:27:00 |
| Minda Corporation Ltd. | 538962 | 686.5 | 689.35 | 680 | 686.65 | 681.2 | -5.45 | -0.79 | 9307 | 0.63 | 711.5 | 187 | 2026-07-08 09:26:00 |
| Mirza International Ltd. | 526642 | 36.71 | 41.86 | 36.17 | 35.7 | 41.18 | 5.48 | 15.35 | 188662 | 0.78 | 379.75 | 24.78 | 2026-07-08 09:27:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 410 | 415.95 | 408.65 | 415.75 | 414.95 | -0.80 | -0.19 | 4329 | 0.18 | 547.45 | 168.95 | 2026-07-08 09:26:00 |
| Mishtann Foods Ltd. | 539594 | 3.92 | 3.92 | 3.88 | 3.92 | 3.9 | -0.02 | -0.51 | 33859 | 0.01 | 26.5 | 2.97 | 2026-07-08 09:27:00 |
| MK Proteins Ltd. | 543919 | 4.9 | 4.9 | 4.9 | 4.79 | 4.9 | 0.11 | 2.30 | 210 | 0.00 | 897 | 3.8 | 2026-07-08 09:26:00 |
| MM Forgings Ltd. | 522241 | 492.05 | 492.05 | 492 | 494.4 | 492 | -2.40 | -0.49 | 501 | 0.02 | 1403.05 | 276.05 | 2026-07-08 09:27:00 |
| MOIL Ltd. | 533286 | 272.35 | 272.75 | 270.7 | 275.6 | 272.35 | -3.25 | -1.18 | 2587 | 0.07 | 588.35 | 140.65 | 2026-07-08 09:27:00 |
| Mold-Tek Packaging Ltd. | 533080 | 697.95 | 697.95 | 685.05 | 695.65 | 685.05 | -10.60 | -1.52 | 144 | 0.01 | 1123.05 | 415 | 2026-07-08 09:27:00 |
| Moneyboxx Finance Ltd. | 538446 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.00 | 0.00 | 1 | 0.00 | 373 | 46.1 | 2026-07-08 09:27:00 |
| Monte Carlo Fashions Ltd. | 538836 | 542 | 543.75 | 541.5 | 545.55 | 543.75 | -1.80 | -0.33 | 3 | 0.00 | 984 | 465 | 2026-07-08 09:27:00 |
| Moschip Technologies Ltd. | 532407 | 223 | 227.5 | 222.5 | 225.95 | 223.95 | -2.00 | -0.89 | 37858 | 0.85 | 326.8 | 56 | 2026-07-08 09:27:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 41.23 | 41.25 | 40.51 | 41.29 | 41.1 | -0.19 | -0.46 | 37198 | 0.15 | 80 | 35.67 | 2026-07-08 09:27:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 941 | 945.5 | 937.9 | 950.35 | 939.25 | -11.10 | -1.17 | 15663 | 1.47 | 2677 | 487.85 | 2026-07-08 09:27:00 |
| MPS Ltd. | 532440 | 1988.95 | 1995.5 | 1987.2 | 1996.3 | 1989.5 | -6.80 | -0.34 | 97 | 0.02 | 3071.85 | 620 | 2026-07-08 09:27:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 172.5 | 172.9 | 171.15 | 173.25 | 172.6 | -0.65 | -0.38 | 3289 | 0.06 | 2196 | 169 | 2026-07-08 09:27:00 |
| MSTC Ltd. | 542597 | 673.95 | 683 | 673.95 | 679.85 | 683 | 3.15 | 0.46 | 2987 | 0.20 | 1165 | 239.65 | 2026-07-08 09:27:00 |
| MTAR Technologies Ltd. | 543270 | 6900 | 7174.6 | 6850 | 7014.6 | 7134 | 119.40 | 1.70 | 1858 | 1.33 | 8714.95 | 1152 | 2026-07-08 09:27:00 |
| Mufin Green Finance Ltd. | 542774 | 131.6 | 131.6 | 129.85 | 132.25 | 131.25 | -1.00 | -0.76 | 4790 | 0.06 | 273.1 | 21.3166666666667 | 2026-07-08 09:26:00 |
| Mukka Proteins Ltd. | 544135 | 24 | 24 | 23.19 | 23.77 | 23.19 | -0.58 | -2.44 | 320 | 0.00 | 2026-07-08 09:26:00 | ||
| Multi Commodity Exchange Of India Ltd. | 534091 | 2608.9 | 2665 | 2600 | 2642.2 | 2646.4 | 4.20 | 0.16 | 29366 | 7.77 | 10515.6 | 1156.05 | 2026-07-08 09:27:00 |
| Muthoot Microfin Ltd. | 544055 | 210.7 | 213 | 210.25 | 213.65 | 210.75 | -2.90 | -1.36 | 1905 | 0.04 | 2026-07-08 09:27:00 | ||
| NACL Industries Ltd. | 524709 | 220 | 220.05 | 217.05 | 220.55 | 217.5 | -3.05 | -1.38 | 2008 | 0.04 | 337.65 | 48.6 | 2026-07-08 09:27:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1999.6 | 2020.9 | 1993.85 | 2000.75 | 2017.55 | 16.80 | 0.84 | 3129 | 0.63 | 2371.6 | 657.25 | 2026-07-08 09:27:00 |
| Natco Pharma Ltd. | 524816 | 984.15 | 984.15 | 970 | 984.35 | 976 | -8.35 | -0.85 | 20838 | 2.03 | 1638.35 | 502 | 2026-07-08 09:27:00 |
| National Aluminium Company Ltd. | 532234 | 340.05 | 348.45 | 339.5 | 342.5 | 347.7 | 5.20 | 1.52 | 56748 | 1.97 | 445.1 | 67 | 2026-07-08 09:27:00 |
| National Fertilizers Ltd. | 523630 | 74.5 | 75.08 | 73.8 | 74.4 | 74.92 | 0.52 | 0.70 | 10974 | 0.08 | 169.95 | 46 | 2026-07-08 09:27:00 |
| Navin Fluorine International Ltd. | 532504 | 7562.05 | 7662.5 | 7544.35 | 7547.55 | 7598.45 | 50.90 | 0.67 | 1117 | 0.85 | 7800.9 | 2876.45 | 2026-07-08 09:27:00 |
| Navkar Corporation Ltd. | 539332 | 106.2 | 107.3 | 104.75 | 106.6 | 107.2 | 0.60 | 0.56 | 2772 | 0.03 | 176.3 | 44.45 | 2026-07-08 09:27:00 |
| Nazara Technologies Ltd. | 543280 | 300 | 302.15 | 299.3 | 301.6 | 300.8 | -0.80 | -0.27 | 2510 | 0.08 | 1450 | 216 | 2026-07-08 09:27:00 |
| NBCC (India) Ltd. | 534309 | 97.35 | 97.95 | 96.75 | 98.6 | 96.85 | -1.75 | -1.77 | 137822 | 1.33 | 209.75 | 29.85 | 2026-07-08 09:27:00 |
| Nectar Lifesciences Ltd. | 532649 | 11.22 | 11.22 | 11.18 | 11.21 | 11.18 | -0.03 | -0.27 | 5070 | 0.01 | 56.39 | 9.2 | 2026-07-08 09:27:00 |
| Nelcast Ltd. | 532864 | 141.3 | 145.35 | 140.85 | 140.1 | 144.2 | 4.10 | 2.93 | 2984 | 0.04 | 180.65 | 67.7 | 2026-07-08 09:26:00 |
| Neogen Chemicals Ltd. | 542665 | 1967.3 | 1973.5 | 1935.15 | 1957.5 | 1961.75 | 4.25 | 0.22 | 257 | 0.05 | 2414.9 | 978 | 2026-07-08 09:27:00 |
| Nephrocare Health Services Ltd. | 544647 | 658.75 | 663.2 | 656.4 | 656.65 | 663.2 | 6.55 | 1.00 | 256 | 0.02 | 2026-07-08 09:26:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4211 | 4285.5 | 4177.3 | 4233.95 | 4260 | 26.05 | 0.62 | 22659 | 9.65 | 5241.65 | 739.7 | 2026-07-08 09:26:00 |
| Network 18 Media & Investments Ltd. | 532798 | 31.9 | 31.9 | 31.5 | 31.76 | 31.54 | -0.22 | -0.69 | 30830 | 0.10 | 136.2 | 27.4 | 2026-07-08 09:27:00 |
| Network People Services Technologies Ltd. | 544396 | 1592 | 1639.85 | 1589.5 | 1638.3 | 1635.2 | -3.10 | -0.19 | 128 | 0.02 | 2026-07-08 09:26:00 | ||
| Neuland Laboratories Ltd. | 524558 | 18800.85 | 19225 | 18800.85 | 18908.7 | 19225 | 316.30 | 1.67 | 391 | 0.75 | 19748.4 | 1069 | 2026-07-08 09:27:00 |
| New Delhi Television Ltd. | 532529 | 80.05 | 80.05 | 79.22 | 79.68 | 79.5 | -0.18 | -0.23 | 8 | 0.00 | 567.85 | 58.77 | 2026-07-08 09:27:00 |
| Newgen Software Technologies Ltd. | 540900 | 478.7 | 478.7 | 474 | 479.8 | 476 | -3.80 | -0.79 | 947 | 0.05 | 1795.5 | 327.95 | 2026-07-08 09:27:00 |
| NGL Fine-Chem Ltd. | 524774 | 3101.05 | 3105.9 | 3099.7 | 3091.7 | 3102.1 | 10.40 | 0.34 | 21 | 0.01 | 3315.5 | 962.7 | 2026-07-08 09:27:00 |
| NIBE Ltd. | 535136 | 1519.15 | 1544.2 | 1495.15 | 1523.25 | 1535.95 | 12.70 | 0.83 | 2567 | 0.39 | 2245.4 | 152.5 | 2026-07-08 09:26:00 |
| NIIT Learning Systems Ltd. | 543952 | 248.8 | 251.65 | 244.65 | 244.15 | 251.6 | 7.45 | 3.05 | 25027 | 0.63 | 576 | 205 | 2026-07-08 09:26:00 |
| Nikhil Adhesives Ltd. | 526159 | 73.99 | 74 | 73.87 | 73.87 | 74 | 0.13 | 0.18 | 892 | 0.01 | 225.3 | 56.78 | 2026-07-08 09:27:00 |
| Nilkamal Ltd. | 523385 | 1302.7 | 1302.7 | 1281 | 1291.15 | 1283.3 | -7.85 | -0.61 | 132 | 0.02 | 2800 | 1035.5 | 2026-07-08 09:27:00 |
| Nintec Systems Ltd. | 539843 | 923 | 923 | 923 | 897.45 | 923 | 25.55 | 2.85 | 1 | 0.00 | 923 | 56.944444444444 | 2026-07-08 09:26:00 |
| Nitin Spinners Ltd. | 532698 | 540 | 547.45 | 536.65 | 541.05 | 542.15 | 1.10 | 0.20 | 361 | 0.02 | 581 | 182.25 | 2026-07-08 09:27:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 87 | 87 | 85.27 | 86.52 | 86.3 | -0.22 | -0.25 | 10382 | 0.09 | 2026-07-08 09:26:00 | ||
| NMDC Steel Ltd. | 543768 | 43.21 | 43.27 | 42.7 | 43.27 | 42.98 | -0.29 | -0.67 | 23333 | 0.10 | 73.67 | 28.35 | 2026-07-08 09:26:00 |
| Northern ARC Capital Ltd. | 544260 | 304.6 | 305.15 | 302.35 | 305 | 302.35 | -2.65 | -0.87 | 938 | 0.03 | 2026-07-08 09:26:00 | ||
| NRB Bearings Ltd. | 530367 | 432 | 432 | 425.3 | 432.95 | 427.15 | -5.80 | -1.34 | 5982 | 0.26 | 467.65 | 125.05 | 2026-07-08 09:27:00 |
| Nucleus Software Exports Ltd. | 531209 | 750.05 | 758.8 | 747.5 | 759.7 | 758.8 | -0.90 | -0.12 | 79 | 0.01 | 1787.8 | 365 | 2026-07-08 09:27:00 |
| Nurture Well Industries Ltd. | 531889 | 27.95 | 27.95 | 26.35 | 27.37 | 26.65 | -0.72 | -2.63 | 42419 | 0.11 | 677 | 3.7 | 2026-07-08 09:27:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1891.9 | 1916.4 | 1891.9 | 1914.4 | 1907.4 | -7.00 | -0.37 | 1128 | 0.22 | 2026-07-08 09:27:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 314.95 | 314.95 | 309 | 315.2 | 310.15 | -5.05 | -1.60 | 638 | 0.02 | 477.35 | 276.3 | 2026-07-08 09:27:00 |
| Olectra Greentech Ltd. | 532439 | 1414.4 | 1421.7 | 1396.05 | 1417.5 | 1419.25 | 1.75 | 0.12 | 7371 | 1.05 | 2222 | 374.35 | 2026-07-08 09:27:00 |
| Omaxe Ltd. | 532880 | 88.07 | 88.97 | 85 | 88.15 | 88.52 | 0.37 | 0.42 | 77475 | 0.69 | 160.2 | 42.39 | 2026-07-08 09:27:00 |
| One Mobikwik Systems Ltd. | 544305 | 199.05 | 199.1 | 197.45 | 199.7 | 198.5 | -1.20 | -0.60 | 913 | 0.02 | 2026-07-08 09:26:00 | ||
| Onmobile Global Ltd. | 532944 | 71.05 | 72.9 | 71.05 | 73.75 | 71.55 | -2.20 | -2.98 | 2342 | 0.02 | 136.3 | 40 | 2026-07-08 09:27:00 |
| Optiemus Infracom Ltd. | 530135 | 518.35 | 524.05 | 518.35 | 518.6 | 523.05 | 4.45 | 0.86 | 1097 | 0.06 | 873.65 | 160.45 | 2026-07-08 09:27:00 |
| Orchid Pharma Ltd. | 524372 | 966.65 | 1047.5 | 966.65 | 926.65 | 1029.4 | 102.75 | 11.09 | 46699 | 4.81 | 1998 | 292.05 | 2026-07-08 09:27:00 |
| Orient Bell Ltd. | 530365 | 315.1 | 319.9 | 315.1 | 319.9 | 0.00 | 0.00 | 60 | 0.00 | 692.65 | 215.2 | 2026-07-08 09:26:00 | |
| Orient Cement Ltd. | 535754 | 138.85 | 138.85 | 136.4 | 138.55 | 136.9 | -1.65 | -1.19 | 12173 | 0.17 | 379.4 | 104.7 | 2026-07-08 09:26:00 |
| Orient Electric Ltd. | 541301 | 174.3 | 174.9 | 173.9 | 174.8 | 174.5 | -0.30 | -0.17 | 77 | 0.00 | 297.15 | 149.5 | 2026-07-08 09:26:00 |
| Orient Green Power Company Ltd. | 533263 | 10.33 | 10.33 | 10.1 | 10.26 | 10.2 | -0.06 | -0.58 | 36027 | 0.04 | 34.63 | 7.7 | 2026-07-08 09:27:00 |
| Oswal Greentech Ltd. | 539290 | 22.74 | 22.74 | 22.74 | 22.4 | 22.74 | 0.34 | 1.52 | 111 | 0.00 | 68.95 | 16.96 | 2026-07-08 09:27:00 |
| Paisalo Digital Ltd. | 532900 | 69.01 | 73.03 | 69.01 | 69.52 | 72.39 | 2.87 | 4.13 | 301463 | 2.18 | 199.25 | 29.4 | 2026-07-08 09:27:00 |
| Panacea Biotec Ltd. | 531349 | 536.9 | 539.85 | 535.15 | 537.05 | 535.15 | -1.90 | -0.35 | 802 | 0.04 | 647.5 | 107.15 | 2026-07-08 09:27:00 |
| Panama Petrochem Ltd. | 524820 | 427.1 | 427.8 | 423.1 | 433.4 | 426.9 | -6.50 | -1.50 | 1190 | 0.05 | 512 | 229 | 2026-07-08 09:27:00 |
| Paradeep Phosphates Ltd. | 543530 | 138.25 | 139.4 | 137.5 | 139.25 | 139.1 | -0.15 | -0.11 | 54075 | 0.75 | 234.05 | 47.4 | 2026-07-08 09:27:00 |
| Parag Milk Foods Ltd. | 539889 | 228 | 230 | 227.25 | 230.5 | 229.6 | -0.90 | -0.39 | 3312 | 0.08 | 101006 | 68 | 2026-07-08 09:27:00 |
| Paramount Communications Ltd. | 530555 | 66.82 | 69.25 | 66.56 | 68.5 | 68.76 | 0.26 | 0.38 | 32972 | 0.23 | 116.7 | 12.65 | 2026-07-08 09:27:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1295.55 | 1329 | 1289.75 | 1295.55 | 1327 | 31.45 | 2.43 | 59903 | 7.95 | 1943.6 | 447.1 | 2026-07-08 09:26:00 |
| Parsvnath Developers Ltd. | 532780 | 2.41 | 2.41 | 2.41 | 2.45 | 2.41 | -0.04 | -1.63 | 1958 | 0.00 | 27.46 | 2.41 | 2026-07-08 09:27:00 |
| Patel Engineering Ltd. | 531120 | 33.16 | 33.23 | 32.9 | 33.46 | 33 | -0.46 | -1.37 | 47813 | 0.16 | 79 | 13.1 | 2026-07-08 09:27:00 |
| Paushak Ltd. | 532742 | 539.8 | 539.8 | 531.9 | 540.8 | 535.2 | -5.60 | -1.04 | 55 | 0.00 | 10349 | 343 | 2026-07-08 09:27:00 |
| PC Jeweller Ltd. | 534809 | 9.47 | 9.85 | 9.47 | 9.42 | 9.79 | 0.37 | 3.93 | 5528089 | 5.41 | 186.8 | 7.45 | 2026-07-08 09:27:00 |
| PDS Ltd. | 538730 | 356.2 | 357.5 | 355 | 360.2 | 356.6 | -3.60 | -1.00 | 418 | 0.01 | 658.15 | 246 | 2026-07-08 09:26:00 |
| Pearl Global Industries Ltd. | 532808 | 1956.9 | 1990.65 | 1956.9 | 1966.7 | 1985.65 | 18.95 | 0.96 | 130 | 0.03 | 2115 | 334.35 | 2026-07-08 09:27:00 |
| PG Electroplast Ltd. | 533581 | 573.15 | 575 | 570.55 | 578.75 | 572.05 | -6.70 | -1.16 | 19437 | 1.11 | 4100 | 337 | 2026-07-08 09:27:00 |
| Piccadily Agro Industries Ltd. | 530305 | 652 | 663.45 | 652 | 659.2 | 657 | -2.20 | -0.33 | 1647 | 0.11 | 1019.9 | 33.15 | 2026-07-08 09:27:00 |
| Piramal Pharma Ltd. | 543635 | 174.1 | 178.25 | 173 | 175.1 | 177.55 | 2.45 | 1.40 | 54546 | 0.97 | 307.85 | 61.654714455599 | 2026-07-08 09:26:00 |
| PNB Gilts Ltd. | 532366 | 86.75 | 86.93 | 86.52 | 87.45 | 86.77 | -0.68 | -0.78 | 3140 | 0.03 | 149.25 | 55.25 | 2026-07-08 09:27:00 |
| PNB Housing Finance Ltd. | 540173 | 1112.15 | 1112.15 | 1088.05 | 1109.95 | 1090.15 | -19.80 | -1.78 | 16232 | 1.77 | 1201.45 | 286.758828670162 | 2026-07-08 09:26:00 |
| PNC Infratech Ltd. | 539150 | 236.6 | 236.9 | 234.4 | 239.75 | 235.05 | -4.70 | -1.96 | 3936 | 0.09 | 574.5 | 157.95 | 2026-07-08 09:27:00 |
| Pokarna Ltd. | 532486 | 988.95 | 996.7 | 983.6 | 989.15 | 989.9 | 0.75 | 0.08 | 559 | 0.06 | 1451.7 | 233.75 | 2026-07-08 09:27:00 |
| Poly Medicure Ltd. | 531768 | 1670.2 | 1670.5 | 1633.05 | 1669.35 | 1670.5 | 1.15 | 0.07 | 658 | 0.11 | 3149.8 | 727.25 | 2026-07-08 09:27:00 |
| Polyplex Corporation Ltd. | 524051 | 1012.7 | 1016.85 | 1012.7 | 1025.05 | 1015.8 | -9.25 | -0.90 | 324 | 0.03 | 2373.6 | 743 | 2026-07-08 09:27:00 |
| Poonawalla Fincorp Ltd. | 524000 | 462.55 | 471.4 | 462.55 | 472.05 | 468.05 | -4.00 | -0.85 | 13120 | 0.61 | 570.4 | 243.75 | 2026-07-08 09:27:00 |
| Power Mech Projects Ltd. | 539302 | 2570.85 | 2611.5 | 2570.85 | 2595.2 | 2609 | 13.80 | 0.53 | 553 | 0.14 | 7450 | 1023.45 | 2026-07-08 09:27:00 |
| Praj Industries Ltd. | 522205 | 358.15 | 358.2 | 353.3 | 360.85 | 358.2 | -2.65 | -0.73 | 6355 | 0.23 | 874.3 | 273.05 | 2026-07-08 09:27:00 |
| Prakash Pipes Ltd. | 542684 | 268.15 | 270 | 268.15 | 282.15 | 268.55 | -13.60 | -4.82 | 609 | 0.02 | 667.9 | 134 | 2026-07-08 09:27:00 |
| Prataap Snacks Ltd. | 540724 | 1213.85 | 1222.25 | 1213.85 | 1225.05 | 1217.05 | -8.00 | -0.65 | 116 | 0.01 | 1450 | 662 | 2026-07-08 09:27:00 |
| Praveg Ltd. | 531637 | 238.4 | 239.25 | 235.05 | 238.7 | 236.85 | -1.85 | -0.78 | 318 | 0.01 | 1300 | 137.95 | 2026-07-08 09:27:00 |
| Precision Camshafts Ltd. | 539636 | 145.7 | 147.65 | 145.7 | 147.65 | 147.5 | -0.15 | -0.10 | 458 | 0.01 | 382.15 | 88.41 | 2026-07-08 09:27:00 |
| Precision Wires India Ltd. | 523539 | 374 | 386.8 | 371 | 373.85 | 382.05 | 8.20 | 2.19 | 4257 | 0.16 | 467.1 | 52.0333333333333 | 2026-07-08 09:27:00 |
| Prestige Estates Projects Ltd. | 533274 | 1659.95 | 1675.85 | 1652.55 | 1672.25 | 1675.85 | 3.60 | 0.22 | 1616 | 0.27 | 2072.75 | 391.3 | 2026-07-08 09:27:00 |
| Pricol Ltd. | 540293 | 615.95 | 620 | 613.6 | 623.2 | 619.65 | -3.55 | -0.57 | 1523 | 0.09 | 694.95 | 153.5 | 2026-07-08 09:27:00 |
| Prime Focus Ltd. | 532748 | 233 | 242.95 | 233 | 233.65 | 237.9 | 4.25 | 1.82 | 1103 | 0.03 | 367.25 | 64.75 | 2026-07-08 09:27:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 267.15 | 270.15 | 267.05 | 270.65 | 269.15 | -1.50 | -0.55 | 3669 | 0.10 | 775.75 | 5.26 | 2026-07-08 09:26:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3589.75 | 3621.05 | 3587.35 | 3643.65 | 3614.75 | -28.90 | -0.79 | 324 | 0.12 | 3770 | 870.55 | 2026-07-08 09:27:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 582.85 | 590.3 | 582.75 | 590.15 | 587.95 | -2.20 | -0.37 | 1387 | 0.08 | 2026-07-08 09:27:00 | ||
| PSP Projects Ltd. | 540544 | 1065.65 | 1079.65 | 1065.65 | 1070.1 | 1079.65 | 9.55 | 0.89 | 754 | 0.08 | 1142 | 560.2 | 2026-07-08 09:27:00 |
| PTC India Financial Services Ltd. | 533344 | 30.76 | 30.76 | 30.69 | 30.76 | 30.69 | -0.07 | -0.23 | 326 | 0.00 | 67.9 | 12.15 | 2026-07-08 09:27:00 |
| PTC India Ltd. | 532524 | 173 | 173.55 | 171.8 | 173.05 | 172.15 | -0.90 | -0.52 | 10243 | 0.18 | 254.65 | 67.75 | 2026-07-08 09:27:00 |
| PTC Industries Ltd. | 539006 | 17424.65 | 17424.65 | 17224.8 | 17399.3 | 17360 | -39.30 | -0.23 | 15 | 0.03 | 19863 | 1571.2 | 2026-07-08 09:26:00 |
| Punjab & Sind Bank | 533295 | 24.68 | 24.68 | 24.47 | 24.72 | 24.51 | -0.21 | -0.85 | 3873 | 0.01 | 77.5 | 14.65 | 2026-07-08 09:27:00 |
| Puravankara Ltd. | 532891 | 217 | 217.55 | 217 | 219.85 | 217.55 | -2.30 | -1.05 | 49 | 0.00 | 565 | 59.35 | 2026-07-08 09:27:00 |
| PVR Inox Ltd. | 532689 | 992.5 | 1001.95 | 992.5 | 1004.8 | 1001.05 | -3.75 | -0.37 | 522 | 0.05 | 2138.35 | 825.65 | 2026-07-08 09:27:00 |
| Quess Corp Ltd. | 539978 | 295 | 301 | 294.25 | 299.3 | 301 | 1.70 | 0.57 | 12431 | 0.37 | 875 | 166.05 | 2026-07-08 09:27:00 |
| Quick Heal Technologies Ltd. | 539678 | 168 | 172.85 | 168 | 170 | 168.6 | -1.40 | -0.82 | 1049 | 0.02 | 825.9 | 125 | 2026-07-08 09:27:00 |
| R Systems International Ltd. | 532735 | 232.9 | 235.5 | 232.05 | 236.55 | 233.4 | -3.15 | -1.33 | 13637 | 0.32 | 599 | 213.5 | 2026-07-08 09:26:00 |
| R.P.P. Infra Projects Ltd. | 533284 | 65 | 65 | 64 | 65.54 | 64.45 | -1.09 | -1.66 | 8 | 0.00 | 255 | 34.5 | 2026-07-08 09:27:00 |
| Radico Khaitan Ltd. | 532497 | 4116.85 | 4136.7 | 4092.2 | 4095 | 4095 | 0.00 | 0.00 | 1099 | 0.45 | 4160 | 908.65 | 2026-07-08 09:27:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 1307.65 | 1327.7 | 1298.45 | 1306.05 | 1327.7 | 21.65 | 1.66 | 542 | 0.07 | 1774 | 264.925 | 2026-07-08 09:27:00 |
| Rail Vikas Nigam Ltd. | 542649 | 230.95 | 230.95 | 229.3 | 232.75 | 229.55 | -3.20 | -1.37 | 76997 | 1.77 | 647 | 30.55 | 2026-07-08 09:26:00 |
| Railtel Corporation Of India Ltd. | 543265 | 309.2 | 309.2 | 305.2 | 310 | 305.55 | -4.45 | -1.44 | 1321 | 0.04 | 618 | 93.95 | 2026-07-08 09:27:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1420.05 | 1424.2 | 1408.9 | 1427.55 | 1418.35 | -9.20 | -0.64 | 1028 | 0.15 | 1708.5 | 477 | 2026-07-08 09:26:00 |
| Raj Rayon Industries Ltd. | 530699 | 22.5 | 22.96 | 22.5 | 22.56 | 22.5 | -0.06 | -0.27 | 798 | 0.00 | 91.19 | 15.05 | 2026-07-08 09:26:00 |
| Rajesh Exports Ltd. | 531500 | 97.49 | 97.49 | 93.2 | 97.77 | 95 | -2.77 | -2.83 | 9017 | 0.09 | 1028.4 | 73.2 | 2026-07-08 09:27:00 |
| Rajoo Engineers Ltd. | 522257 | 51.48 | 51.48 | 49.1 | 50.22 | 50 | -0.22 | -0.44 | 250 | 0.00 | 535 | 23.75 | 2026-07-08 09:27:00 |
| Ram Ratna Wires Ltd. | 522281 | 400.8 | 409.6 | 396.2 | 404.3 | 405 | 0.70 | 0.17 | 469 | 0.02 | 786.85 | 133.5 | 2026-07-08 09:27:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.69 | 4.69 | 4.45 | 4.64 | 4.58 | -0.06 | -1.29 | 125822 | 0.06 | 50.5 | 3.44 | 2026-07-08 09:27:00 |
| Ramco Industries Ltd. | 532369 | 353.5 | 355 | 351 | 355.75 | 352 | -3.75 | -1.05 | 2900 | 0.10 | 397.55 | 117.5 | 2026-07-08 09:27:00 |
| Ramco Systems Ltd. | 532370 | 878.75 | 893.15 | 859.2 | 875.45 | 885.15 | 9.70 | 1.11 | 45132 | 3.99 | 968.2 | 188.5 | 2026-07-08 09:27:00 |
| Ramkrishna Forgings Ltd. | 532527 | 567.45 | 567.65 | 566.55 | 567.45 | 567.65 | 0.20 | 0.04 | 11 | 0.00 | 1064 | 175.5 | 2026-07-08 09:27:00 |
| Ramky Infrastructure Ltd. | 533262 | 393.2 | 399 | 393.2 | 397.65 | 395 | -2.65 | -0.67 | 323 | 0.01 | 1008.9 | 155.55 | 2026-07-08 09:27:00 |
| Rane (Madras) Ltd. | 532661 | 1228.1 | 1245 | 1224.8 | 1226.25 | 1241 | 14.75 | 1.20 | 154 | 0.02 | 1525.75 | 340.1 | 2026-07-08 09:27:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 134.2 | 134.55 | 132 | 131.4 | 133.3 | 1.90 | 1.45 | 89331 | 1.19 | 245 | 87.75 | 2026-07-08 09:27:00 |
| RateGain Travel Technologies Ltd. | 543417 | 950.45 | 957.6 | 943.45 | 947.95 | 954.5 | 6.55 | 0.69 | 921 | 0.09 | 101093 | 252.45 | 2026-07-08 09:26:00 |
| RattanIndia Enterprises Ltd. | 534597 | 32.89 | 32.89 | 32.45 | 32.76 | 32.69 | -0.07 | -0.21 | 7144 | 0.02 | 94.85 | 24.42 | 2026-07-08 09:27:00 |
| RattanIndia Power Ltd. | 533122 | 8.9 | 8.91 | 8.76 | 8.9 | 8.85 | -0.05 | -0.56 | 247500 | 0.22 | 21.13 | 2.82 | 2026-07-08 09:27:00 |
| Raymond Lifestyle Ltd. | 544240 | 731.05 | 752 | 731.05 | 750.85 | 746 | -4.85 | -0.65 | 704 | 0.05 | 2026-07-08 09:27:00 | ||
| Raymond Realty Ltd. | 544420 | 665.85 | 677.3 | 660 | 671.9 | 677.3 | 5.40 | 0.80 | 11608 | 0.79 | 2026-07-08 09:26:00 | ||
| RBL Bank Ltd. | 540065 | 373.95 | 373.95 | 367.25 | 375.1 | 367.65 | -7.45 | -1.99 | 52781 | 1.94 | 381.25 | 95.8 | 2026-07-08 09:26:00 |
| Redington Ltd. | 532805 | 273 | 276.7 | 269.9 | 274.55 | 275.05 | 0.50 | 0.18 | 21739 | 0.60 | 334.9 | 135 | 2026-07-08 09:27:00 |
| Redtape Ltd. | 543957 | 136.2 | 138.55 | 135.75 | 136.35 | 137.8 | 1.45 | 1.06 | 13513 | 0.19 | 2026-07-08 09:27:00 | ||
| Refex Industries Ltd. | 532884 | 345 | 350.2 | 341.1 | 347.7 | 348 | 0.30 | 0.09 | 18271 | 0.64 | 923.95 | 117.3 | 2026-07-08 09:27:00 |
| Regaal Resources Ltd. | 544485 | 80.2 | 80.2 | 80.2 | 83.52 | 80.2 | -3.32 | -3.98 | 220 | 0.00 | 2026-07-08 09:26:00 | ||
| Reliance Industrial Infrastructure Ltd. | 523445 | 802.05 | 803.15 | 798.55 | 809.05 | 802.8 | -6.25 | -0.77 | 77 | 0.01 | 1604 | 620.5 | 2026-07-08 09:27:00 |
| Reliance Power Ltd. | 532939 | 24.97 | 25.18 | 24.62 | 24.97 | 25.1 | 0.13 | 0.52 | 651965 | 1.64 | 76.49 | 9.05 | 2026-07-08 09:26:00 |
| Religare Enterprises Ltd. | 532915 | 271 | 271 | 268.7 | 272.05 | 269.4 | -2.65 | -0.97 | 1869 | 0.05 | 319.9 | 123.5 | 2026-07-08 09:27:00 |
| Renaissance Global Ltd. | 532923 | 120.8 | 121.4 | 119.15 | 120.4 | 121.2 | 0.80 | 0.66 | 1235 | 0.01 | 207.1 | 80.05 | 2026-07-08 09:27:00 |
| Repco Home Finance Ltd. | 535322 | 421.9 | 424.4 | 421.9 | 422.55 | 422.95 | 0.40 | 0.09 | 138 | 0.01 | 594.7 | 155.6 | 2026-07-08 09:27:00 |
| Restaurant Brands Asia Ltd. | 543248 | 72.72 | 73.67 | 72.51 | 72.86 | 73.23 | 0.37 | 0.51 | 14475 | 0.11 | 137.85 | 57.16 | 2026-07-08 09:26:00 |
| RHI Magnesita India Ltd. | 534076 | 383 | 386.5 | 380.85 | 384.3 | 383.45 | -0.85 | -0.22 | 3916 | 0.15 | 893.15 | 323.4 | 2026-07-08 09:27:00 |
| Rishabh Instruments Ltd. | 543977 | 639 | 661 | 638.95 | 629.5 | 654 | 24.50 | 3.89 | 2113 | 0.14 | 2026-07-08 09:26:00 | ||
| Rites Ltd. | 541556 | 230.55 | 230.95 | 227.5 | 235.65 | 228.75 | -6.90 | -2.93 | 256576 | 5.87 | 826.15 | 175.1 | 2026-07-08 09:27:00 |
| Rolex Rings Ltd | 543325 | 140 | 140.6 | 138.9 | 141.45 | 140.4 | -1.05 | -0.74 | 2230 | 0.03 | 2788.95 | 99.3 | 2026-07-08 09:27:00 |
| Rossari Biotech Ltd. | 543213 | 519.75 | 519.75 | 513.7 | 515.75 | 513.7 | -2.05 | -0.40 | 290 | 0.01 | 1051 | 372.9 | 2026-07-08 09:27:00 |
| Rossell Techsys Ltd. | 544294 | 969.7 | 998 | 960.05 | 966.65 | 995.45 | 28.80 | 2.98 | 852 | 0.08 | 2026-07-08 09:26:00 | ||
| Route Mobile Ltd. | 543228 | 555.05 | 555.05 | 546.2 | 555.05 | 549.9 | -5.15 | -0.93 | 1466 | 0.08 | 1942 | 414.1 | 2026-07-08 09:27:00 |
| RPG Life Sciences Ltd. | 532983 | 2474.15 | 2537 | 2465.95 | 2443.75 | 2512 | 68.25 | 2.79 | 462 | 0.12 | 2976.7 | 645.7 | 2026-07-08 09:27:00 |
| RPSG Ventures Ltd. | 542333 | 886 | 886 | 886 | 889.8 | 886 | -3.80 | -0.43 | 1 | 0.00 | 1357.4 | 359.45 | 2026-07-08 09:27:00 |
| RR Kabel Ltd. | 543981 | 2181.95 | 2240 | 2161 | 2190.85 | 2224 | 33.15 | 1.51 | 5553 | 1.23 | 2026-07-08 09:26:00 | ||
| Rupa & Company Ltd. | 533552 | 167.6 | 168.05 | 167.05 | 169.25 | 167.2 | -2.05 | -1.21 | 467 | 0.01 | 368.35 | 109.5 | 2026-07-08 09:27:00 |
| Rushil Decor Ltd. | 533470 | 16.2 | 16.2 | 16 | 16.05 | 16.04 | -0.01 | -0.06 | 4011 | 0.01 | 599.01382762131 | 12.51 | 2026-07-08 09:27:00 |
| S.P. Apparels Ltd. | 540048 | 1145.35 | 1150.15 | 1130.9 | 1153.8 | 1136.1 | -17.70 | -1.53 | 1478 | 0.17 | 1186.05 | 273 | 2026-07-08 09:26:00 |
| Safari Industries (India) Ltd. | 523025 | 1580 | 1616.2 | 1580 | 1615.45 | 1616.2 | 0.75 | 0.05 | 630 | 0.10 | 4539.95 | 1115.6 | 2026-07-08 09:27:00 |
| Sagility Ltd. | 544282 | 41.34 | 41.65 | 40.75 | 41.44 | 40.88 | -0.56 | -1.35 | 126327 | 0.52 | 2026-07-08 09:26:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1199.85 | 1228.95 | 1188.65 | 1215.3 | 1222.55 | 7.25 | 0.60 | 4303 | 0.53 | 2026-07-08 09:27:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 102.9 | 102.9 | 101.4 | 102.9 | 102.5 | -0.40 | -0.39 | 7394 | 0.08 | 2026-07-08 09:27:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 6.07 | 6.17 | 6.07 | 6.11 | 6.11 | 0.00 | 0.00 | 16241 | 0.01 | 139.95 | 5.6 | 2026-07-08 09:26:00 |
| Samhi Hotels Ltd. | 543984 | 171.95 | 172.7 | 171.95 | 173.85 | 172.25 | -1.60 | -0.92 | 188 | 0.00 | 2026-07-08 09:26:00 | ||
| Sammaan Capital Ltd. | 535789 | 167.75 | 168 | 166.5 | 169.05 | 166.7 | -2.35 | -1.39 | 62531 | 1.04 | 234.95 | 91.8 | 2026-07-08 09:27:00 |
| Sanathan Textiles Ltd. | 544314 | 501.9 | 501.9 | 501.9 | 456.3 | 501.9 | 45.60 | 9.99 | 1 | 0.00 | 2026-07-08 09:25:00 | ||
| Sandhar Technologies Ltd. | 541163 | 679.05 | 688.25 | 670.8 | 678.15 | 685.05 | 6.90 | 1.02 | 1765 | 0.12 | 764.1 | 186.1 | 2026-07-08 09:27:00 |
| Sanghvi Movers Ltd. | 530073 | 443.65 | 447.95 | 443.65 | 449.1 | 446.45 | -2.65 | -0.59 | 3307 | 0.15 | 1483 | 205 | 2026-07-08 09:27:00 |
| Sanmit Infra Ltd. | 532435 | 52.51 | 52.51 | 52.25 | 51.36 | 52.25 | 0.89 | 1.73 | 76 | 0.00 | 94.74 | 4.85 | 2026-07-08 09:26:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4582.2 | 4582.2 | 4582.2 | 4607.25 | 4582.2 | -25.05 | -0.54 | 1 | 0.00 | 2026-07-08 09:26:00 | ||
| Sansera Engineering Ltd. | 543358 | 3190.1 | 3249 | 3163.7 | 3152.85 | 3219.2 | 66.35 | 2.10 | 4396 | 1.42 | 3338 | 672.85 | 2026-07-08 09:27:00 |
| Sanstar Ltd. | 544217 | 120.8 | 120.8 | 118.3 | 121.15 | 118.6 | -2.55 | -2.10 | 1087 | 0.01 | 2026-07-08 09:26:00 | ||
| Sapphire Foods India Ltd. | 543397 | 186.85 | 188.5 | 184.95 | 188.9 | 185.4 | -3.50 | -1.85 | 1569 | 0.03 | 1878 | 140.25 | 2026-07-08 09:27:00 |
| Saregama India Ltd. | 532163 | 457.15 | 459.5 | 449.8 | 460.5 | 457.85 | -2.65 | -0.58 | 8688 | 0.40 | 688.5 | 303.3 | 2026-07-08 09:27:00 |
| Sarveshwar Foods Ltd. | 543688 | 3.68 | 3.68 | 3.61 | 3.59 | 3.62 | 0.03 | 0.84 | 3692 | 0.00 | 158.9 | 2.5 | 2026-07-08 09:27:00 |
| Sasken Technologies Ltd. | 532663 | 2000.05 | 2038.35 | 1983.9 | 1970.3 | 2022 | 51.70 | 2.62 | 1479 | 0.30 | 2785.05 | 761 | 2026-07-08 09:27:00 |
| Satia Industries Ltd. | 539201 | 55.05 | 55.27 | 54.42 | 55.73 | 55.27 | -0.46 | -0.83 | 127 | 0.00 | 164.35 | 50.62 | 2026-07-08 09:27:00 |
| Satin Creditcare Network Ltd. | 539404 | 263.4 | 264.75 | 260 | 263.25 | 262.95 | -0.30 | -0.11 | 6414 | 0.17 | 283.65 | 102.45 | 2026-07-08 09:26:00 |
| Savita Oil Technologies Ltd. | 524667 | 552.6 | 566.9 | 552.6 | 559.25 | 566.9 | 7.65 | 1.37 | 1335 | 0.08 | 655 | 231.95 | 2026-07-08 09:27:00 |
| SBFC Finance Ltd. | 543959 | 90.21 | 91.91 | 90.21 | 92.51 | 91.65 | -0.86 | -0.93 | 3971 | 0.04 | 2026-07-08 09:26:00 | ||
| Schneider Electric Infrastructure Ltd. | 534139 | 1472.65 | 1488 | 1472.65 | 1494.35 | 1482.45 | -11.90 | -0.80 | 3052 | 0.45 | 1514.05 | 116.3 | 2026-07-08 09:26:00 |
| Seamec Ltd. | 526807 | 1427.75 | 1442 | 1427.75 | 1429.65 | 1441 | 11.35 | 0.79 | 86 | 0.01 | 1707.55 | 563.3 | 2026-07-08 09:27:00 |
| Senco Gold Ltd. | 543936 | 323.8 | 326.55 | 321.9 | 327.25 | 326.55 | -0.70 | -0.21 | 2753 | 0.09 | 1544 | 227.7 | 2026-07-08 09:26:00 |
| Senores Pharmaceuticals Ltd. | 544319 | 1361.45 | 1405 | 1361.45 | 1358.65 | 1401 | 42.35 | 3.12 | 3640 | 0.51 | 2026-07-08 09:26:00 | ||
| SEPC Ltd. | 532945 | 6.68 | 6.73 | 6.55 | 6.68 | 6.63 | -0.05 | -0.75 | 56683 | 0.04 | 33.5 | 4.63 | 2026-07-08 09:27:00 |
| SG Finserve Ltd. | 539199 | 661.05 | 694.95 | 661.05 | 676.55 | 683.5 | 6.95 | 1.03 | 1014 | 0.07 | 748 | 182.45 | 2026-07-08 09:27:00 |
| SH Kelkar And Company Ltd. | 539450 | 134 | 134 | 132 | 133.8 | 132.15 | -1.65 | -1.23 | 1094 | 0.01 | 335.25 | 81.9 | 2026-07-08 09:27:00 |
| Shalby Ltd. | 540797 | 173.3 | 173.3 | 171.15 | 172.3 | 172.05 | -0.25 | -0.15 | 410 | 0.01 | 333.85 | 114.35 | 2026-07-08 09:27:00 |
| Shanthi Gears Ltd. | 522034 | 442.75 | 442.75 | 442.75 | 443.3 | 442.75 | -0.55 | -0.12 | 1 | 0.00 | 703.55 | 225.15 | 2026-07-08 09:27:00 |
| Sharda Cropchem Ltd. | 538666 | 917.15 | 917.15 | 900.95 | 915 | 906.2 | -8.80 | -0.96 | 1174 | 0.11 | 1297.8 | 318 | 2026-07-08 09:27:00 |
| Sharda Motor Industries Ltd. | 535602 | 890 | 892.35 | 890 | 890.9 | 892.35 | 1.45 | 0.16 | 13 | 0.00 | 2955.9 | 550 | 2026-07-08 09:27:00 |
| Share India Securities Ltd. | 540725 | 168.25 | 175.85 | 168.05 | 164.55 | 174.4 | 9.85 | 5.99 | 1400858 | 24.43 | 2039.95 | 115.25 | 2026-07-08 09:27:00 |
| Sheela Foam Ltd. | 540203 | 748.05 | 756.75 | 742.55 | 748.9 | 754.65 | 5.75 | 0.77 | 2999 | 0.23 | 1710 | 460.75 | 2026-07-08 09:27:00 |
| Shilchar Technologies Ltd. | 531201 | 4298.5 | 4340.95 | 4263.75 | 4304.1 | 4340.95 | 36.85 | 0.86 | 496 | 0.22 | 8899 | 552.1 | 2026-07-08 09:27:00 |
| Shilpa Medicare Ltd. | 530549 | 600.05 | 608.3 | 595 | 600.1 | 601.35 | 1.25 | 0.21 | 2384 | 0.14 | 1003.2 | 222.4 | 2026-07-08 09:27:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 42.88 | 42.97 | 42.52 | 42.92 | 42.85 | -0.07 | -0.16 | 622 | 0.00 | 2026-07-08 09:26:00 | ||
| Shipping Corporation Of India Ltd. | 523598 | 287.2 | 289 | 286.75 | 290.6 | 289 | -1.60 | -0.55 | 32708 | 0.95 | 384.8 | 79.5 | 2026-07-08 09:27:00 |
| Shiva Cement Ltd. | 532323 | 16.9 | 16.9 | 16.53 | 16.83 | 16.59 | -0.24 | -1.43 | 2405 | 0.00 | 64.8 | 12.05 | 2026-07-08 09:27:00 |
| Shoppers Stop Ltd. | 532638 | 355 | 355 | 351.45 | 356.25 | 354.3 | -1.95 | -0.55 | 11 | 0.00 | 943.65 | 267 | 2026-07-08 09:27:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 414.05 | 434.35 | 414.05 | 422.3 | 431.95 | 9.65 | 2.29 | 2634 | 0.11 | 476.6 | 141 | 2026-07-08 09:27:00 |
| Shree Renuka Sugars Ltd. | 532670 | 23.23 | 23.3 | 22.99 | 23.28 | 23.15 | -0.13 | -0.56 | 29082 | 0.07 | 68.7 | 21.06 | 2026-07-08 09:27:00 |
| Shriram Properties Ltd. | 543419 | 89.44 | 89.96 | 89.3 | 90.72 | 89.7 | -1.02 | -1.12 | 8248 | 0.07 | 147.5 | 53.25 | 2026-07-08 09:27:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 960 | 960 | 953.25 | 960 | 956.8 | -3.20 | -0.33 | 174 | 0.02 | 1014.45 | 253.05 | 2026-07-08 09:26:00 |
| Signatureglobal (India) Ltd. | 543990 | 783 | 783 | 766.45 | 781.5 | 768.2 | -13.30 | -1.70 | 2922 | 0.22 | 2026-07-08 09:27:00 | ||
| Signpost India Ltd. | 544117 | 299.95 | 299.95 | 287.65 | 297.45 | 295.6 | -1.85 | -0.62 | 1508 | 0.04 | 2026-07-08 09:26:00 | ||
| Sika Interplant Systems Ltd. | 523606 | 1229.95 | 1229.95 | 1199 | 1186.75 | 1215 | 28.25 | 2.38 | 2198 | 0.27 | 3548 | 493 | 2026-07-08 09:27:00 |
| Silver Touch Technologies Ltd. | 543525 | 189.2 | 189.2 | 182.55 | 181.05 | 186 | 4.95 | 2.73 | 7918 | 0.15 | 1695.5 | 100.8 | 2026-07-08 09:27:00 |
| SIRCA Paints India Ltd. | 543686 | 400.5 | 400.5 | 399 | 400.7 | 400 | -0.70 | -0.17 | 238 | 0.01 | 539 | 234 | 2026-07-08 09:27:00 |
| SIS Ltd. | 540673 | 425 | 436 | 425 | 427.65 | 434.05 | 6.40 | 1.50 | 2668 | 0.12 | 544.1 | 257.4 | 2026-07-08 09:27:00 |
| SJS Enterprises Ltd. | 543387 | 2211.05 | 2217.1 | 2204.95 | 2207 | 2217.1 | 10.10 | 0.46 | 23 | 0.01 | 2285.75 | 379 | 2026-07-08 09:27:00 |
| SKF India (Industrial) Ltd. | 544572 | 2863.35 | 2913 | 2863.35 | 2853 | 2904.05 | 51.05 | 1.79 | 769 | 0.22 | 2026-07-08 09:26:00 | ||
| Skipper Ltd. | 538562 | 546.8 | 556.45 | 545.5 | 553.65 | 554.45 | 0.80 | 0.14 | 4982 | 0.28 | 665 | 54.5 | 2026-07-08 09:26:00 |
| SMC Global Securities Ltd. | 543263 | 71.29 | 71.29 | 70.6 | 70.92 | 70.7 | -0.22 | -0.31 | 183 | 0.00 | 182 | 54.41 | 2026-07-08 09:27:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 421.35 | 428.3 | 417.8 | 424.35 | 428.3 | 3.95 | 0.93 | 1135 | 0.05 | 446.5 | 54.5 | 2026-07-08 09:27:00 |
| Snowman Logistics Ltd. | 538635 | 36.36 | 36.79 | 36.36 | 36.96 | 36.65 | -0.31 | -0.84 | 122 | 0.00 | 91.55 | 30.25 | 2026-07-08 09:27:00 |
| Sobha Ltd. | 532784 | 1452.8 | 1452.8 | 1441.85 | 1452.8 | 1443 | -9.80 | -0.67 | 102 | 0.01 | 2238 | 412.4 | 2026-07-08 09:27:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 555.7 | 570.8 | 555.7 | 560.1 | 570.1 | 10.00 | 1.79 | 1985 | 0.11 | 885.95 | 287 | 2026-07-08 09:27:00 |
| Somany Ceramics Ltd. | 531548 | 522 | 522 | 516 | 519.65 | 518.8 | -0.85 | -0.16 | 233 | 0.01 | 872 | 332 | 2026-07-08 09:27:00 |
| Sonata Software Ltd. | 532221 | 275.7 | 278 | 274.7 | 279.9 | 276.95 | -2.95 | -1.05 | 7440 | 0.21 | 1485.3 | 208.5 | 2026-07-08 09:26:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 298 | 298 | 293.3 | 296.45 | 293.95 | -2.50 | -0.84 | 5181 | 0.15 | 1243.1 | 182.5 | 2026-07-08 09:27:00 |
| Speciality Restaurants Ltd. | 534425 | 127 | 128.85 | 127 | 128.15 | 128.85 | 0.70 | 0.55 | 87 | 0.00 | 287.25 | 83.4 | 2026-07-08 09:26:00 |
| Sportking India Ltd. | 539221 | 181 | 182.75 | 180.7 | 182 | 182.5 | 0.50 | 0.27 | 779 | 0.01 | 1595 | 69.97 | 2026-07-08 09:27:00 |
| SPR Auto Technologies Ltd. | 544344 | 4278 | 4278 | 4229 | 4269.95 | 4253.4 | -16.55 | -0.39 | 163 | 0.07 | 2026-07-08 09:26:00 | ||
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 511 | 511 | 511 | 510.55 | 511 | 0.45 | 0.09 | 100 | 0.01 | 950.8 | 375 | 2026-07-08 09:27:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 183.45 | 185.05 | 180.05 | 182.45 | 184.95 | 2.50 | 1.37 | 5814 | 0.11 | 2026-07-08 09:26:00 | ||
| Standard Engineering Technology Ltd. | 544333 | 252.65 | 264.85 | 252.65 | 261.15 | 260.65 | -0.50 | -0.19 | 19557 | 0.51 | 2026-07-08 09:27:00 | ||
| Star Cement Ltd. | 540575 | 204 | 205.45 | 204 | 205.4 | 205.45 | 0.05 | 0.02 | 79 | 0.00 | 308.1 | 88.55 | 2026-07-08 09:27:00 |
| Steel Exchange India Ltd. | 534748 | 12.6 | 12.66 | 12.5 | 12.66 | 12.5 | -0.16 | -1.26 | 23306 | 0.03 | 18.42 | 6.97 | 2026-07-08 09:27:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 238.2 | 239.2 | 236.75 | 239.7 | 238.45 | -1.25 | -0.52 | 12679 | 0.30 | 828 | 148.3 | 2026-07-08 09:27:00 |
| Sterling Tools Ltd. | 530759 | 240.5 | 240.5 | 239 | 240.9 | 239 | -1.90 | -0.79 | 35 | 0.00 | 744.3 | 156.6 | 2026-07-08 09:26:00 |
| Sterlite Technologies Ltd. | 532374 | 535.9 | 548.7 | 526.55 | 552.6 | 527 | -25.60 | -4.63 | 21620 | 1.14 | 684.45 | 58.51 | 2026-07-08 09:27:00 |
| STL Networks Ltd. | 544395 | 25.55 | 25.55 | 25.19 | 25.2 | 25.45 | 0.25 | 0.99 | 1300 | 0.00 | 2026-07-08 09:26:00 | ||
| Stove Kraft Ltd. | 543260 | 772.65 | 792.25 | 772.65 | 783.35 | 787 | 3.65 | 0.47 | 1988 | 0.16 | 976.75 | 354 | 2026-07-08 09:27:00 |
| Strides Pharma Science Ltd. | 532531 | 1124 | 1124 | 1115.1 | 1126.25 | 1115.1 | -11.15 | -0.99 | 882 | 0.10 | 1675.25 | 268.4 | 2026-07-08 09:27:00 |
| Stylam Industries Ltd. | 526951 | 3077.9 | 3093.3 | 3077.9 | 3080.5 | 3081.5 | 1.00 | 0.03 | 129 | 0.04 | 3393.95 | 941.7 | 2026-07-08 09:27:00 |
| Subex Ltd. | 532348 | 12.2 | 12.2 | 11.94 | 12.07 | 12.1 | 0.03 | 0.25 | 14080 | 0.02 | 45.8 | 6.63 | 2026-07-08 09:27:00 |
| Sula Vineyards Ltd. | 543711 | 150.85 | 153.7 | 149.45 | 151.2 | 149.85 | -1.35 | -0.89 | 2017 | 0.03 | 699.75 | 138.55 | 2026-07-08 09:27:00 |
| Sumitomo Chemical India Ltd. | 542920 | 473.2 | 480.85 | 466.45 | 472.75 | 476.4 | 3.65 | 0.77 | 6245 | 0.30 | 665 | 5.77 | 2026-07-08 09:27:00 |
| Summit Securities Ltd. | 533306 | 1540 | 1540 | 1540 | 1541.5 | 1540 | -1.50 | -0.10 | 3 | 0.00 | 3725.65 | 517.9 | 2026-07-08 09:27:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 264.65 | 268 | 262.25 | 266.35 | 267.65 | 1.30 | 0.49 | 35258 | 0.94 | 474 | 108.2 | 2026-07-08 09:27:00 |
| Suprajit Engineering Ltd. | 532509 | 486.6 | 487.4 | 480.05 | 486.8 | 484.7 | -2.10 | -0.43 | 632 | 0.03 | 639.95 | 315.25 | 2026-07-08 09:27:00 |
| Supriya Lifescience Ltd. | 543434 | 839.95 | 858.15 | 837.6 | 841.65 | 852.25 | 10.60 | 1.26 | 4858 | 0.41 | 1040.75 | 170.05 | 2026-07-08 09:27:00 |
| Suraj Estate Developers Ltd. | 544054 | 202 | 202 | 202 | 204.8 | 202 | -2.80 | -1.37 | 1 | 0.00 | 2026-07-08 09:27:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 268.35 | 269 | 267 | 269.35 | 268.3 | -1.05 | -0.39 | 470 | 0.01 | 2026-07-08 09:26:00 | ||
| Suryoday Small Finance Bank Ltd. | 543279 | 174.55 | 178.6 | 174 | 176.85 | 176.5 | -0.35 | -0.20 | 8376 | 0.15 | 219.55 | 83.45 | 2026-07-08 09:27:00 |
| Suven Life Sciences Ltd. | 530239 | 317.75 | 321.3 | 314.75 | 319.5 | 320.65 | 1.15 | 0.36 | 14961 | 0.48 | 336.55 | 45.01 | 2026-07-08 09:27:00 |
| Suyog Telematics Ltd. | 537259 | 899.8 | 901.4 | 891 | 900.95 | 898.1 | -2.85 | -0.32 | 44 | 0.00 | 1969 | 290 | 2026-07-08 09:27:00 |
| Suzlon Energy Ltd. | 532667 | 54.13 | 54.27 | 53.95 | 54.39 | 54.13 | -0.26 | -0.48 | 635246 | 3.44 | 86.04 | 6.6 | 2026-07-08 09:27:00 |
| Swelect Energy Systems Ltd. | 532051 | 635.45 | 636.25 | 635.45 | 638.75 | 636.25 | -2.50 | -0.39 | 2 | 0.00 | 1526.35 | 262.9 | 2026-07-08 09:27:00 |
| Syncom Formulations (India) Ltd. | 524470 | 13.9 | 13.98 | 13.78 | 13.88 | 13.83 | -0.05 | -0.36 | 34664 | 0.05 | 27.94 | 4.55 | 2026-07-08 09:27:00 |
| Syngene International Ltd. | 539268 | 420.6 | 425.4 | 420 | 422.8 | 423.25 | 0.45 | 0.11 | 6733 | 0.28 | 960 | 380 | 2026-07-08 09:27:00 |
| Syrma SGS Technology Ltd. | 543573 | 1348.85 | 1378.1 | 1331.6 | 1355.9 | 1371 | 15.10 | 1.11 | 9287 | 1.27 | 1517.8 | 248.3 | 2026-07-08 09:26:00 |
| TAAL Tech Ltd. | 539956 | 4000 | 4000 | 3858 | 3930.1 | 3858 | -72.10 | -1.83 | 10 | 0.00 | 4344 | 1460 | 2026-07-08 09:27:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 358.5 | 360 | 352.95 | 362.15 | 357.7 | -4.45 | -1.23 | 2078 | 0.07 | 539.95 | 157.7 | 2026-07-08 09:27:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 143.1 | 144.2 | 143.1 | 144.45 | 143.8 | -0.65 | -0.45 | 17 | 0.00 | 330.95 | 115.05 | 2026-07-08 09:27:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 773 | 775.95 | 765.5 | 768.3 | 771.5 | 3.20 | 0.42 | 1707 | 0.13 | 799.75 | 396.05 | 2026-07-08 09:26:00 |
| Tanla Platforms Ltd. | 532790 | 541.7 | 545.45 | 539.35 | 547.25 | 543.95 | -3.30 | -0.60 | 3867 | 0.21 | 1317.7 | 372 | 2026-07-08 09:27:00 |
| TARC Ltd. | 543249 | 127 | 128 | 123.3 | 127.45 | 123.85 | -3.60 | -2.82 | 132843 | 1.65 | 275.5 | 33.4 | 2026-07-08 09:26:00 |
| Tarsons Products Ltd. | 543399 | 290.6 | 295.8 | 290.6 | 297.65 | 294.1 | -3.55 | -1.19 | 2347 | 0.07 | 914.35 | 164.15 | 2026-07-08 09:26:00 |
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 41.63 | 41.63 | 40.91 | 41.63 | 41.15 | -0.48 | -1.15 | 52631 | 0.22 | 149 | 30.12 | 2026-07-08 09:26:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1227.85 | 1227.85 | 1227.6 | 1238.6 | 1227.6 | -11.00 | -0.89 | 9 | 0.00 | 2649.1 | 610 | 2026-07-08 09:27:00 |
| TCI Express Ltd. | 540212 | 502.5 | 511.9 | 500.2 | 504.7 | 509.9 | 5.20 | 1.03 | 1931 | 0.10 | 2009.95 | 451 | 2026-07-08 09:27:00 |
| TCPL Packaging Ltd. | 523301 | 2905 | 2905 | 2905 | 2832 | 2905 | 73.00 | 2.58 | 1 | 0.00 | 4909.55 | 1023 | 2026-07-08 09:27:00 |
| TD Power Systems Ltd. | 533553 | 1108.8 | 1117.7 | 1100 | 1120.95 | 1109.65 | -11.30 | -1.01 | 11831 | 1.31 | 1379.85 | 95.9 | 2026-07-08 09:27:00 |
| TeamLease Services Ltd. | 539658 | 1427.05 | 1427.05 | 1400.5 | 1402.45 | 1424.55 | 22.10 | 1.58 | 44 | 0.01 | 3692.45 | 1063.4 | 2026-07-08 09:27:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1078.8 | 1079 | 1068 | 1083.05 | 1071.95 | -11.10 | -1.02 | 732 | 0.08 | 1824.95 | 254 | 2026-07-08 09:27:00 |
| Tega Industries Ltd. | 543413 | 1616.05 | 1625.95 | 1615 | 1623.95 | 1625.95 | 2.00 | 0.12 | 209 | 0.03 | 2327.45 | 468 | 2026-07-08 09:26:00 |
| Tejas Networks Ltd. | 540595 | 541.45 | 561.35 | 540.75 | 546.5 | 556.8 | 10.30 | 1.88 | 47130 | 2.62 | 1495.1 | 294.1 | 2026-07-08 09:27:00 |
| Tenneco Clean Air India Ltd. | 544612 | 586.05 | 586.05 | 575 | 587.6 | 578.55 | -9.05 | -1.54 | 5439 | 0.31 | 2026-07-08 09:26:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 117.05 | 117.65 | 115.45 | 118.8 | 115.95 | -2.85 | -2.40 | 30224 | 0.35 | 296.6 | 40.49 | 2026-07-08 09:27:00 |
| Thangamayil Jewellery Ltd. | 533158 | 6338.85 | 6535 | 6311.2 | 6376.1 | 6535 | 158.90 | 2.49 | 3212 | 2.10 | 6565 | 472.075 | 2026-07-08 09:27:00 |
| The Anup Engineering Ltd. | 542460 | 2249.7 | 2259.9 | 2227.9 | 2244.2 | 2229.7 | -14.50 | -0.65 | 247 | 0.06 | 3857.55 | 798.15 | 2026-07-08 09:27:00 |
| The India Cements Ltd. | 530005 | 376.4 | 380.1 | 376.4 | 380.35 | 379.6 | -0.75 | -0.20 | 260 | 0.01 | 489.65 | 167.05 | 2026-07-08 09:27:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 164.85 | 165 | 163.55 | 163.55 | 163.9 | 0.35 | 0.21 | 15855 | 0.26 | 167 | 26.7 | 2026-07-08 09:27:00 |
| The Karnataka Bank Ltd. | 532652 | 265 | 267.1 | 263.8 | 265.6 | 263.8 | -1.80 | -0.68 | 5307 | 0.14 | 285.7 | 70.9 | 2026-07-08 09:27:00 |
| The South Indian Bank Ltd. | 532218 | 47.85 | 47.85 | 44.29 | 47.73 | 44.38 | -3.35 | -7.02 | 799802 | 3.55 | 49.9 | 7.79 | 2026-07-08 09:27:00 |
| The Ugar Sugar Works Ltd. | 530363 | 40.3 | 40.6 | 40.3 | 40.61 | 40.6 | -0.01 | -0.02 | 27 | 0.00 | 135.65 | 33.11 | 2026-07-08 09:27:00 |
| Themis Medicare Ltd. | 530199 | 116.65 | 119.25 | 116.65 | 116.65 | 118 | 1.35 | 1.16 | 1769 | 0.02 | 1980.95 | 65 | 2026-07-08 09:27:00 |
| Thyrocare Technologies Ltd. | 539871 | 520 | 538.4 | 520 | 531.8 | 532.55 | 0.75 | 0.14 | 2274 | 0.12 | 1613.9 | 342.55 | 2026-07-08 09:27:00 |
| Time Technoplast Ltd. | 532856 | 174.6 | 176.15 | 174.55 | 176.1 | 175.3 | -0.80 | -0.45 | 5892 | 0.10 | 513.35 | 69.55 | 2026-07-08 09:27:00 |
| Timken India Ltd. | 522113 | 3250.85 | 3250.9 | 3225.25 | 3260.15 | 3238.8 | -21.35 | -0.65 | 56 | 0.02 | 4816 | 2200 | 2026-07-08 09:27:00 |
| Tinna Rubber And Infrastructure Ltd. | 530475 | 934.9 | 940 | 917.45 | 929.15 | 928.8 | -0.35 | -0.04 | 400 | 0.04 | 2179.2 | 337 | 2026-07-08 09:27:00 |
| Tips Music Ltd. | 532375 | 676.05 | 676.3 | 670 | 681.4 | 673.9 | -7.50 | -1.10 | 472 | 0.03 | 950 | 138.46 | 2026-07-08 09:27:00 |
| Titagarh Rail Systems Ltd. | 532966 | 848.7 | 848.7 | 837.6 | 851.3 | 838.45 | -12.85 | -1.51 | 2459 | 0.21 | 1896.5 | 128.05 | 2026-07-08 09:27:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 78.99 | 79.06 | 77.96 | 78.83 | 79 | 0.17 | 0.22 | 6756 | 0.05 | 364.75 | 51.2 | 2026-07-08 09:27:00 |
| Tracxn Technologies Ltd. | 543638 | 29.8 | 30.1 | 29.32 | 29.96 | 29.95 | -0.01 | -0.03 | 150 | 0.00 | 124.15 | 25.35 | 2026-07-08 09:27:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 330.1 | 334.2 | 328.6 | 334.1 | 331.75 | -2.35 | -0.70 | 20218 | 0.67 | 1300.45 | 33.5 | 2026-07-08 09:26:00 |
| Transindia Real Estate Ltd. | 543955 | 25.65 | 25.65 | 25.65 | 25.54 | 25.65 | 0.11 | 0.43 | 1 | 0.00 | 2026-07-08 09:27:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 954.6 | 954.6 | 954.6 | 952.4 | 954.6 | 2.20 | 0.23 | 1 | 0.00 | 1301.85 | 556.05 | 2026-07-08 09:27:00 |
| Transrail Lighting Ltd. | 544317 | 501.6 | 501.6 | 493.5 | 507.1 | 499.85 | -7.25 | -1.43 | 2685 | 0.13 | 2026-07-08 09:26:00 | ||
| Travel Food Services Ltd. | 544443 | 1327.7 | 1327.7 | 1315.3 | 1337.05 | 1320.15 | -16.90 | -1.26 | 148 | 0.02 | 2026-07-08 09:26:00 | ||
| Triveni Engineering & Industries Ltd. | 532356 | 458.05 | 461.1 | 456.65 | 459.6 | 459.05 | -0.55 | -0.12 | 2586 | 0.12 | 536 | 215.55 | 2026-07-08 09:27:00 |
| Triveni Turbine Ltd. | 533655 | 630.9 | 639.8 | 628 | 637.8 | 638.6 | 0.80 | 0.13 | 7496 | 0.48 | 885 | 188.35 | 2026-07-08 09:27:00 |
| TruCap Finance Ltd. | 540268 | 5.6 | 5.6 | 5.6 | 5.49 | 5.6 | 0.11 | 2.00 | 5 | 0.00 | 102.8 | 4.51 | 2026-07-08 09:26:00 |
| TV Today Network Ltd. | 532515 | 126.15 | 126.4 | 125.6 | 126.5 | 126.4 | -0.10 | -0.08 | 11 | 0.00 | 324 | 94.1 | 2026-07-08 09:27:00 |
| TVS Electronics Ltd. | 532513 | 493.75 | 501.5 | 493.75 | 492.25 | 494.95 | 2.70 | 0.55 | 240 | 0.01 | 740.85 | 212 | 2026-07-08 09:27:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 139.9 | 139.9 | 137.5 | 138.9 | 138.05 | -0.85 | -0.61 | 3965 | 0.05 | 2026-07-08 09:27:00 | ||
| Ujjivan Small Finance Bank Ltd. | 542904 | 61.48 | 61.48 | 60.19 | 61.57 | 61.02 | -0.55 | -0.89 | 56688 | 0.35 | 68 | 5.86 | 2026-07-08 09:27:00 |
| Unicommerce eSolutions Ltd. | 544227 | 87.9 | 88.3 | 87.33 | 88.69 | 87.6 | -1.09 | -1.23 | 3211 | 0.03 | 2026-07-08 09:26:00 | ||
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 1151.15 | 1181.9 | 1151.15 | 1175.05 | 1181.8 | 6.75 | 0.57 | 530 | 0.06 | 2026-07-08 09:26:00 | ||
| Uniparts India Ltd. | 543689 | 650.05 | 660.6 | 642.9 | 651.35 | 651.8 | 0.45 | 0.07 | 4718 | 0.31 | 722.15 | 260 | 2026-07-08 09:27:00 |
| United Foodbrands Ltd. | 543283 | 716.5 | 720.75 | 707.5 | 709.65 | 708.7 | -0.95 | -0.13 | 514 | 0.04 | 1219 | 170.7 | 2026-07-08 09:27:00 |
| Updater Services Ltd. | 543996 | 189 | 189 | 186.35 | 189.05 | 187 | -2.05 | -1.08 | 1354 | 0.03 | 2026-07-08 09:26:00 | ||
| Urban Company Ltd. | 544515 | 138.2 | 139 | 137.05 | 138.5 | 138.85 | 0.35 | 0.25 | 16885 | 0.23 | 2026-07-08 09:26:00 | ||
| UTI Asset Management Company Ltd. | 543238 | 977.95 | 993.2 | 976 | 983.75 | 988.75 | 5.00 | 0.51 | 3542 | 0.35 | 1494.95 | 609.5 | 2026-07-08 09:27:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.41 | 14.44 | 14.23 | 14.6 | 14.39 | -0.21 | -1.44 | 28289 | 0.04 | 68.23 | 10.15 | 2026-07-08 09:26:00 |
| Uttam Sugar Mills Ltd. | 532729 | 239.1 | 239.1 | 237.45 | 239.65 | 237.75 | -1.90 | -0.79 | 155 | 0.00 | 535.2 | 170.05 | 2026-07-08 09:27:00 |
| V-Guard Industries Ltd. | 532953 | 304.05 | 306.1 | 301.6 | 304.6 | 305.95 | 1.35 | 0.44 | 212 | 0.01 | 577.35 | 225.4 | 2026-07-08 09:26:00 |
| V-Mart Retail Ltd. | 534976 | 771 | 787.1 | 766.4 | 782.3 | 786.2 | 3.90 | 0.50 | 829 | 0.07 | 4517.3 | 465.3 | 2026-07-08 09:27:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4514.85 | 4530.5 | 4500.05 | 4514.1 | 4530.5 | 16.40 | 0.36 | 67 | 0.03 | 6350.35 | 2046.55 | 2026-07-08 09:27:00 |
| V2 Retail Ltd. | 532867 | 228.75 | 228.75 | 226.2 | 229.45 | 228.15 | -1.30 | -0.57 | 3859 | 0.09 | 2572 | 67 | 2026-07-08 09:27:00 |
| VA Tech Wabag Ltd. | 533269 | 2209.25 | 2230 | 2172.05 | 2201.65 | 2196.3 | -5.35 | -0.24 | 19239 | 4.23 | 2234.75 | 240 | 2026-07-08 09:27:00 |
| Vaibhav Global Ltd. | 532156 | 238 | 248.8 | 238 | 237.1 | 245.05 | 7.95 | 3.35 | 17956 | 0.44 | 543.05 | 174.45 | 2026-07-08 09:27:00 |
| Valiant Organics Ltd. | 540145 | 278.9 | 278.9 | 278.9 | 272.1 | 278.9 | 6.80 | 2.50 | 3 | 0.00 | 869 | 195.2 | 2026-07-08 09:26:00 |
| Valor Estate Ltd. | 533160 | 115.95 | 115.95 | 111.7 | 112.5 | 112.8 | 0.30 | 0.27 | 1395 | 0.02 | 284.95 | 52.5 | 2026-07-08 09:25:00 |
| Vardhman Special Steels Ltd. | 534392 | 320 | 320 | 270.9 | 270.25 | 272 | 1.75 | 0.65 | 852 | 0.02 | 345.25 | 115.475 | 2026-07-08 09:27:00 |
| Varroc Engineering Ltd. | 541578 | 646.2 | 648.65 | 643.1 | 650.55 | 644.45 | -6.10 | -0.94 | 398 | 0.03 | 717 | 239.8 | 2026-07-08 09:26:00 |
| Vascon Engineers Ltd. | 533156 | 32.38 | 33.17 | 32.38 | 32.57 | 33.17 | 0.60 | 1.84 | 935 | 0.00 | 93.1 | 21.95 | 2026-07-08 09:27:00 |
| Venky'S (India) Ltd. | 523261 | 1412.4 | 1421.15 | 1412.4 | 1419.45 | 1421.15 | 1.70 | 0.12 | 154 | 0.02 | 2555 | 1166.05 | 2026-07-08 09:27:00 |
| Ventive Hospitality Ltd. | 544321 | 625.5 | 625.5 | 625.5 | 626.45 | 625.5 | -0.95 | -0.15 | 1 | 0.00 | 2026-07-08 09:27:00 | ||
| Venus Pipes & Tubes Ltd. | 543528 | 1850.75 | 1850.75 | 1825 | 1844.95 | 1836.85 | -8.10 | -0.44 | 264 | 0.05 | 2489.95 | 381.5 | 2026-07-08 09:26:00 |
| Veranda Learning Solutions Ltd. | 543514 | 255.85 | 256.55 | 253.85 | 255.35 | 255.85 | 0.50 | 0.20 | 2250 | 0.06 | 379.9 | 129.25 | 2026-07-08 09:26:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 309 | 309 | 302.45 | 296.95 | 302.45 | 5.50 | 1.85 | 19 | 0.00 | 571.95 | 258.75 | 2026-07-08 09:27:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1332.5 | 1357.1 | 1332.5 | 1335.15 | 1347.45 | 12.30 | 0.92 | 677 | 0.09 | 1425 | 330 | 2026-07-08 09:26:00 |
| Vikas Lifecare Ltd. | 542655 | 1.43 | 1.44 | 1.42 | 1.44 | 1.43 | -0.01 | -0.69 | 4219 | 0.00 | 7.92 | 1.05 | 2026-07-08 09:27:00 |
| Vimta Labs Ltd. | 524394 | 553.05 | 555.8 | 542.85 | 551.85 | 552.5 | 0.65 | 0.12 | 2169 | 0.12 | 1183 | 288.9 | 2026-07-08 09:27:00 |
| Vinati Organics Ltd. | 524200 | 1358.75 | 1358.75 | 1335.7 | 1354.15 | 1350.8 | -3.35 | -0.25 | 99 | 0.01 | 2372.95 | 1204 | 2026-07-08 09:27:00 |
| Voltamp Transformers Ltd. | 532757 | 9716.25 | 9716.25 | 9610.1 | 9699.85 | 9652.95 | -46.90 | -0.48 | 65 | 0.06 | 14800 | 2352 | 2026-07-08 09:27:00 |
| VRL Logistics Ltd. | 539118 | 234 | 235.25 | 233.4 | 238.2 | 234.65 | -3.55 | -1.49 | 233 | 0.01 | 798.4 | 228 | 2026-07-08 09:27:00 |
| Waaree Renewable Technologies Ltd. | 534618 | 1009.55 | 1011.05 | 999.3 | 1009.7 | 1011.05 | 1.35 | 0.13 | 2225 | 0.22 | 8205 | 332.2 | 2026-07-08 09:26:00 |
| Wanbury Ltd. | 524212 | 280.45 | 282.8 | 280.45 | 278.65 | 282.2 | 3.55 | 1.27 | 98 | 0.00 | 330 | 33.05 | 2026-07-08 09:27:00 |
| Wardwizard Innovations & Mobility Ltd. | 538970 | 7.2 | 7.2 | 7.02 | 7.09 | 7.1 | 0.01 | 0.14 | 16592 | 0.01 | 86.5 | 5.05 | 2026-07-08 09:27:00 |
| Welspun Corp Ltd. | 532144 | 1543.75 | 1557.5 | 1525 | 1540.95 | 1557.5 | 16.55 | 1.07 | 3204 | 0.50 | 1558.8 | 177.85 | 2026-07-08 09:27:00 |
| Welspun Enterprises Ltd. | 532553 | 605 | 607.5 | 599.85 | 611.5 | 606.9 | -4.60 | -0.75 | 75 | 0.00 | 664.1 | 106.25 | 2026-07-08 09:26:00 |
| Wework India Management Ltd. | 544570 | 731.4 | 739.95 | 726 | 736.5 | 735.85 | -0.65 | -0.09 | 2642 | 0.19 | 2026-07-08 09:26:00 | ||
| Windsor Machines Ltd. | 522029 | 311.05 | 314.5 | 311.05 | 315.1 | 314.3 | -0.80 | -0.25 | 65 | 0.00 | 440.75 | 31.5 | 2026-07-08 09:27:00 |
| Wockhardt Ltd. | 532300 | 1852 | 1883.75 | 1847 | 1857 | 1867.65 | 10.65 | 0.57 | 6032 | 1.13 | 2420 | 145.35 | 2026-07-08 09:27:00 |
| Wonderla Holidays Ltd. | 538268 | 484.85 | 487.95 | 481.85 | 488 | 481.85 | -6.15 | -1.26 | 37 | 0.00 | 1106.7 | 273.15 | 2026-07-08 09:27:00 |
| Yasho Industries Ltd. | 541167 | 2860.6 | 2860.6 | 2834.75 | 2863.95 | 2850 | -13.95 | -0.49 | 961 | 0.27 | 3176.3 | 1151 | 2026-07-08 09:26:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 829.65 | 837.75 | 824 | 826.75 | 836.25 | 9.50 | 1.15 | 1015 | 0.08 | 889.8 | 304 | 2026-07-08 09:26:00 |
| Yatra Online Ltd | 543992 | 111.05 | 113.6 | 111.05 | 113.25 | 112.3 | -0.95 | -0.84 | 10996 | 0.12 | 2026-07-08 09:26:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 205.5 | 205.5 | 203 | 205.45 | 204 | -1.45 | -0.71 | 16860 | 0.34 | 2026-07-08 09:26:00 | ||
| Zee Media Corporation Ltd. | 532794 | 8.55 | 8.55 | 8.33 | 8.38 | 8.33 | -0.05 | -0.60 | 2893 | 0.00 | 26.29 | 6.7 | 2026-07-08 09:27:00 |
| Zen Technologies Ltd. | 533339 | 1854.7 | 1901.65 | 1848.9 | 1862.3 | 1894.55 | 32.25 | 1.73 | 6552 | 1.24 | 2627.95 | 175.5 | 2026-07-08 09:26:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2369.2 | 2432 | 2367.8 | 2377.65 | 2430 | 52.35 | 2.20 | 1348 | 0.33 | 18100.05 | 2362.2 | 2026-07-08 09:27:00 |
| Zodiac Energy Ltd. | 543416 | 266.4 | 266.4 | 266.4 | 267.2 | 266.4 | -0.80 | -0.30 | 9 | 0.00 | 819.4 | 86 | 2026-07-08 09:26:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 233.25 | 233.25 | 231.3 | 232.9 | 232.6 | -0.30 | -0.13 | 278 | 0.01 | 394.65 | 116.15 | 2026-07-08 09:27:00 |
| Zydus Wellness Ltd. | 531335 | 572.7 | 579.45 | 567.35 | 576.4 | 579.45 | 3.05 | 0.53 | 9250 | 0.54 | 2622 | 357.55 | 2026-07-08 09:27:00 |