Select Exchange:

SMLCAP
56962.07
updated on: 13-Sep-2024 [09:36]

Advances - 776 | Declines - 203 | Unchanged - 9

Overview

Open 56864.80 Prev. Close 56589.93
Day High 57010.82 52 Week High 57010.82
Day Low 56766.94 52 Week Low 35271.13

Pivot Levels - Classic: as on 12-Sep-2024

PP: 56519.03 Resistance Support
First 56727.11 56381.86
Second 56864.28 56173.78
Third 57072.36 56036.61
Low
56766.94
Day Range High
57010.82
Low
54208.58
Month Range High
57010.82
Low
35271.13
52 Week Range High
57010.82

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3I Infotech Ltd. 33.27 33.68 0.41 1.23
5Paisa Capital Ltd. 507.65 516.3 8.65 1.70
63 Moons Technologies Ltd. 396.25 400 3.75 0.95
Aarti Drugs Ltd. 527.05 531 3.95 0.75
Aarti Pharmalabs Ltd. 668.8 677.5 8.70 1.30
Aavas Financiers Ltd. 1798.55 1816.75 18.20 1.01
Accelya Solutions India Ltd. 1821.2 1870.55 49.35 2.71
Action Construction Equipment Ltd. 1248.75 1256.35 7.60 0.61
Aditya Vision Ltd. 506.6 513.1 6.50 1.28
Ador Welding Ltd. 1348.35 1359.95 11.60 0.86
Aeroflex Industries Ltd. 202.65 203.7 1.05 0.52
Aether Industries Ltd. 1006.35 1006.65 0.30 0.03
Affle (India) Ltd. 1559.2 1575.85 16.65 1.07
AGI Greenpac Ltd. 910.45 925.75 15.30 1.68
Agro Tech Foods Ltd. 809.45 816.1 6.65 0.82
AGS Transact Technologies Ltd. 103.45 103.55 0.10 0.10
AIA Engineering Ltd. 4320.5 4345.05 24.55 0.57
Alembic Ltd. 155.45 157.95 2.50 1.61
Alicon Castalloy Ltd. 1457.45 1470 12.55 0.86
Alkyl Amines Chemicals Ltd. 2257.55 2274.8 17.25 0.76
Allcargo Gati Ltd. 100.35 101.15 0.80 0.80
Allcargo Logistics Ltd. 67.53 68.38 0.85 1.26
Allcargo Terminals Ltd. 46.65 46.9 0.25 0.54
Alok Industries Ltd. 26.05 26.33 0.28 1.07
Amara Raja Energy & Mobility Ltd. 1403.15 1428.2 25.05 1.79
Amber Enterprises India Ltd. 4502.5 4562 59.50 1.32
Ambika Cotton Mills Ltd. 1767.45 1797.45 30.00 1.70
AMI Organics Ltd. 1460.1 1463.65 3.55 0.24
Anand Rathi Wealth Ltd. 3899.65 3902 2.35 0.06
Anant Raj Ltd. 637.55 651.45 13.90 2.18
Andhra Paper Ltd. 108.95 109.15 0.20 0.18
Andrew Yule & Company Ltd. 48.81 49.01 0.20 0.41
Angel One Ltd. 2412.25 2437.95 25.70 1.07
Antony Waste Handling Cell Ltd. 687.15 690.35 3.20 0.47
Anupam Rasayan India Ltd. 769.1 770.35 1.25 0.16
Apar Industries Ltd. 10083.4 10249.45 166.05 1.65
Apcotex Industries Ltd. 439.05 440.9 1.85 0.42
Apollo Micro Systems Ltd. 102.2 102.8 0.60 0.59
Apollo Tyres Ltd. 517.65 519.25 1.60 0.31
Aptech Ltd. 227.75 228.25 0.50 0.22
Aptus Value Housing Finance India Ltd. 323.6 330.55 6.95 2.15
Archean Chemical Industries Ltd. 710.7 711.3 0.60 0.08
Arihant Capital Markets Ltd. 104.4 105.32 0.92 0.88
Arihant Superstructures Ltd. 341.25 341.8 0.55 0.16
Arman Financial Services Ltd. 1609.1 1613.75 4.65 0.29
Artemis Medicare Services Ltd. 284.9 287.3 2.40 0.84
Arvind Fashions Ltd. 584.3 587.65 3.35 0.57
Arvind Ltd. 396.85 412.3 15.45 3.89
Arvind Smartspaces Ltd. 728.75 734.35 5.60 0.77
Ashapura Minechem Ltd. 312.05 314.95 2.90 0.93
Ashiana Housing Ltd. 323.65 327.55 3.90 1.21
Ashoka Buildcon Ltd. 246.65 257.05 10.40 4.22
Asian Granito India Ltd. 85.63 87.59 1.96 2.29
ASK Automotive Ltd. 455.2 458.4 3.20 0.70
Associated Alcohols & Breweries Ltd. 950.85 954.55 3.70 0.39
Astec Lifesciences Ltd. 1203.5 1217.1 13.60 1.13
Aster DM Healthcare Ltd. 416.8 419.35 2.55 0.61
Astrazeneca Pharma India Ltd. 6836.65 6844.85 8.20 0.12
Aurionpro Solutions Ltd. 1763.2 1767.65 4.45 0.25
Authum Investment & Infrastructure Ltd. 1604.35 1665.6 61.25 3.82
Automotive Stampings and Assemblies Ltd. 805.65 830.5 24.85 3.08
Avadh Sugar & Energy Ltd. 736 738.55 2.55 0.35
Avalon Technologies Ltd. 534.75 553.4 18.65 3.49
Avanti Feeds Ltd. 673.9 678 4.10 0.61
AVT Natural Products Ltd. 95.08 96 0.92 0.97
Axiscades Technologies Ltd. 555.95 560.7 4.75 0.85
Azad Engineering Ltd. 1577.35 1581.5 4.15 0.26
B.L. Kashyap and Sons Ltd. 103.65 104.65 1.00 0.96
Bajaj Consumer Care Ltd. 264.25 266 1.75 0.66
Bajaj Electricals Ltd. 982.6 993.6 11.00 1.12
Bajaj Healthcare Ltd. 388.55 391.2 2.65 0.68
Bajaj Hindusthan Sugar Ltd. 39.06 39.11 0.05 0.13
Balaji Amines Ltd. 2264.95 2278.2 13.25 0.59
Balmer Lawrie & Company Ltd. 279.95 282.4 2.45 0.88
Balu Forge Industries Ltd. 788.6 792 3.40 0.43
Banco Products (India) Ltd. 667.1 670.95 3.85 0.58
Bank Of Maharashtra 58.73 59.62 0.89 1.52
Barbeque-Nation Hospitality Ltd. 617.4 622.8 5.40 0.87
Bata India Ltd. 1428.5 1433.8 5.30 0.37
BCL Industries Ltd. 59.84 60.16 0.32 0.53
BEML Land Assets Ltd. 267.1 271.6 4.50 1.68
BEML Ltd. 3937.7 4047.85 110.15 2.80
Best Agrolife Ltd. 636.7 641.25 4.55 0.71
BF Investment Ltd. 611.9 626.4 14.50 2.37
BF Utilities Ltd. 785.05 804.85 19.80 2.52
Bhageria Industries Ltd. 266.55 267.1 0.55 0.21
Bhagiradha Chemicals & Industries Ltd. 382.5 387.15 4.65 1.22
Bhansali Engineering Polymers Ltd. 158.15 161 2.85 1.80
Bharat Bijlee Ltd. 5045.25 5059 13.75 0.27
Bharat Dynamics Ltd. 1237.4 1251.9 14.50 1.17
Bharat Wire Ropes Ltd. 278.3 283.8 5.50 1.98
Birla Corporation Ltd. 1299.35 1312.15 12.80 0.99
Birlasoft Ltd. 639.8 642.6 2.80 0.44
Black Rose Industries Ltd. 155.8 156.45 0.65 0.42
Bliss GVS Pharma Ltd. 126.5 130.4 3.90 3.08
Blue Dart Express Ltd. 8196.35 8220.4 24.05 0.29
Blue Jet Healthcare Ltd. 507.25 511.95 4.70 0.93
Blue Star Ltd. 1818.2 1835.95 17.75 0.98
Bodal Chemicals Ltd. 80.04 81.64 1.60 2.00
Bombay Burmah Trading Corporation Ltd. 2673.5 2694.25 20.75 0.78
Bombay Dyeing And Manufacturing Company Ltd. 212.25 214.05 1.80 0.85
Borosil Ltd. 422.95 424.1 1.15 0.27
Borosil Renewables Ltd. 511 512.3 1.30 0.25
Brigade Enterprises Ltd. 1320.5 1328.7 8.20 0.62
Butterfly Gandhimathi Appliances Ltd. 1090.2 1107 16.80 1.54
Camlin Fine Sciences Ltd. 106.55 106.65 0.10 0.09
Campus Activewear Ltd. 315 334.4 19.40 6.16
Can Fin Homes Ltd. 908.7 912.8 4.10 0.45
Cantabil Retail India Ltd. 235.55 237 1.45 0.62
Capacit'e Infraprojects Ltd. 400.95 402.75 1.80 0.45
Capri Global Capital Ltd. 213.1 216 2.90 1.36
Care Ratings Ltd. 1011.05 1020 8.95 0.89
CarTrade Tech Ltd. 951.25 956.85 5.60 0.59
Carysil Ltd. 857.9 866.95 9.05 1.05
Ceat Ltd. 2881.85 2919.4 37.55 1.30
Central Bank Of India 58.67 59.38 0.71 1.21
Centrum Capital Ltd. 35.66 36.5 0.84 2.36
Centum Electronics Ltd. 1721 1759.45 38.45 2.23
Century Plyboards (India) Ltd. 800.4 808.85 8.45 1.06
Cera Sanitaryware Ltd. 8458.05 8474.3 16.25 0.19
CESC Ltd. 194.8 197.7 2.90 1.49
Chaman Lal Setia Exports Ltd. 227.05 230.75 3.70 1.63
Chambal Fertilisers and Chemicals Ltd. 508 511 3.00 0.59
Chemcon Speciality Chemicals Ltd. 263.2 265.65 2.45 0.93
Chemplast Sanmar Ltd. 491.45 492.7 1.25 0.25
Cheviot Company Ltd. 1449.45 1459.35 9.90 0.68
Choice International Ltd. 453.7 455.95 2.25 0.50
CIE Automotive India Ltd. 560.7 563.7 3.00 0.54
Cigniti Technologies Ltd. 1389.85 1391 1.15 0.08
City Union Bank Ltd. 165.7 166.35 0.65 0.39
CMS Info Systems Ltd. 551.6 554.75 3.15 0.57
Cochin Shipyard Ltd. 1812.5 1849.7 37.20 2.05
Coffee Day Enterprises Ltd. 35.32 35.5 0.18 0.51
Computer Age Management Services Ltd. 4410.45 4437.25 26.80 0.61
Concord Biotech Ltd. 2002.4 2068.45 66.05 3.30
Confidence Petroleum India Ltd. 87.4 87.89 0.49 0.56
Cosmo First Ltd. 806.6 808 1.40 0.17
Craftsman Automation Ltd. 6101.5 6131.05 29.55 0.48
Credo Brands Marketing Ltd. 211.1 214.2 3.10 1.47
Cressanda Railway Solutions Ltd. 14.03 14.73 0.70 4.99
CSB Bank Ltd. 324.8 327.9 3.10 0.95
Cyient DLM Ltd. 716.25 719.35 3.10 0.43
D-Link (India) Ltd. 677.75 678.05 0.30 0.04
D.B. Corp Ltd. 335.6 336.6 1.00 0.30
Dalmia Bharat Sugar And Industries Ltd. 468.85 471.15 2.30 0.49
Data Patterns (India) Ltd. 2685.15 2705.55 20.40 0.76
Datamatics Global Services Ltd. 630.3 645.55 15.25 2.42
DCB Bank Ltd. 120.1 120.45 0.35 0.29
DCM Shriram Industries Ltd. 198.5 198.8 0.30 0.15
DCM Shriram Ltd. 1098.25 1104.1 5.85 0.53
DCW Ltd. 92.77 95.47 2.70 2.91
DCX Systems Ltd. 330.95 332.5 1.55 0.47
Ddev Plastiks Industries Ltd. 328.35 332.35 4.00 1.22
Deccan Cements Ltd. 641.35 643.15 1.80 0.28
Deep Industries Ltd. 446.05 446.2 0.15 0.03
Delta Corp Ltd. 129.05 130.7 1.65 1.28
Den Networks Ltd. 51.12 52.11 0.99 1.94
Devyani International Ltd. 186.6 191.05 4.45 2.38
Dhampur Bio Organics Ltd. 132.25 134.1 1.85 1.40
Dhampur Sugar Mills Ltd. 212.25 214.25 2.00 0.94
Dhani Services Ltd. 52.3 52.62 0.32 0.61
Dhunseri Ventures Ltd. 484.7 485.45 0.75 0.15
Dilip Buildcon Ltd. 552.85 559 6.15 1.11
Dish TV India Ltd. 13.96 14.21 0.25 1.79
Dixon Technologies (India) Ltd. 12846.85 12955 108.15 0.84
Dolat Algotech Ltd. 175.45 178.5 3.05 1.74
Dollar Industries Ltd. 517.9 520.45 2.55 0.49
Dredging Corporation Of India Ltd. 843.2 845 1.80 0.21
Dwarikesh Sugar Industries Ltd. 71.21 72.03 0.82 1.15
Dynamatic Technologies Ltd. 7861.65 7893.35 31.70 0.40
Easy Trip Planners Ltd. 41.08 41.33 0.25 0.61
Edelweiss Financial Services Ltd. 113.8 124.5 10.70 9.40
EIH Associated Hotels Ltd. 427.35 428.8 1.45 0.34
EIH Ltd. 383.5 384.55 1.05 0.27
EKI Energy Services Ltd. 321.7 323.8 2.10 0.65
Elecon Engineering Company Ltd. 621.75 635.7 13.95 2.24
Electronics Mart India Ltd. 215.75 220.1 4.35 2.02
Electrosteel Castings Ltd. 230.65 232.9 2.25 0.98
Elin Electronics Ltd. 258.55 259.5 0.95 0.37
Elpro International Ltd. 104.5 105.9 1.40 1.34
Emami Paper Mills Ltd. 124.2 127.9 3.70 2.98
EMS Ltd. 802 811.7 9.70 1.21
eMudhra Ltd. 843.8 845.7 1.90 0.23
Engineers India Ltd. 227.05 227.4 0.35 0.15
Entertainment Network (India) Ltd. 193.9 198.55 4.65 2.40
EPL Ltd. 249.7 251.4 1.70 0.68
Equinox India Developments Ltd. 128.9 129.7 0.80 0.62
Equitas Small Finance Bank Ltd. 82 85.4 3.40 4.15
Esab India Ltd. 6262.35 6281.25 18.90 0.30
ESAF Small Finance Bank Ltd. 49.51 49.87 0.36 0.73
Escorts Kubota Ltd. 3790.1 3800.5 10.40 0.27
Ester Industries Ltd. 164.3 166.05 1.75 1.07
Eveready Industries India Ltd. 452.15 454.9 2.75 0.61
Everest Kanto Cylinder Ltd. 184.25 185.05 0.80 0.43
Excel Industries Ltd. 1594 1611.9 17.90 1.12
Expleo Solutions Ltd. 1304.65 1316.8 12.15 0.93
Fairchem Organics Ltd. 1238.35 1245.65 7.30 0.59
Faze Three Ltd. 470.6 477.5 6.90 1.47
FDC Ltd. 612.4 614.1 1.70 0.28
Fedbank Financial Services Ltd 117.9 120 2.10 1.78
Fiem Industries Ltd. 1670.7 1684 13.30 0.80
Filatex India Ltd. 68.14 69.11 0.97 1.42
Fine Organic Industries Ltd. 5277.95 5309.75 31.80 0.60
Finolex Cables Ltd. 1411.6 1425.7 14.10 1.00
Finolex Industries Ltd. 307.8 308.55 0.75 0.24
Five-Star Business Finance Ltd. 743.3 747.45 4.15 0.56
Foods & Inns Ltd. 134.2 136.2 2.00 1.49
Force Motors Ltd. 7079.1 7199.55 120.45 1.70
Fortis Healthcare Ltd. 576.25 578.35 2.10 0.36
Foseco India Ltd. 4670.75 4678.3 7.55 0.16
Fusion Micro Finance Ltd. 307.45 312 4.55 1.48
Gabriel India Ltd. 508.7 516.5 7.80 1.53
Gallantt Ispat Ltd. 374.85 379.35 4.50 1.20
Gandhar Oil Refinery (India) Ltd. 214.95 217.25 2.30 1.07
Gandhi Special Tubes Ltd. 772.05 777 4.95 0.64
Ganesh Benzoplast Ltd. 158.95 160.75 1.80 1.13
Ganesh Housing Corporation Ltd. 817.3 825.4 8.10 0.99
Garden Reach Shipbuilders & Engineers Ltd. 1749.4 1782.15 32.75 1.87
Gateway Distriparks Ltd. 97.05 98.35 1.30 1.34
GE Power India Ltd. 414.1 420 5.90 1.42
GE T&D India Ltd. 1726.65 1740 13.35 0.77
Genesys International Corporation Ltd. 797.75 807.6 9.85 1.23
Gensol Engineering Ltd. 921.25 927.3 6.05 0.66
Geojit Financial Services Ltd. 158.55 162.15 3.60 2.27
GFL Ltd. 85.15 85.48 0.33 0.39
GHCL Ltd. 678.15 682.95 4.80 0.71
GHCL Textiles Ltd. 111.35 112 0.65 0.58
GIC Housing Finance Ltd. 227.95 241.15 13.20 5.79
Global Health Ltd. 1114.25 1126.95 12.70 1.14
Global Surfaces Ltd. 235.35 238 2.65 1.13
Globus Spirits Ltd. 1210.95 1246.05 35.10 2.90
GM Breweries Ltd. 903.15 907.1 3.95 0.44
GMM Pfaudler Ltd. 1409.45 1416.95 7.50 0.53
GMR Power and Urban Infra Ltd. 138.4 139.6 1.20 0.87
GNA Axles Ltd. 433.1 438.05 4.95 1.14
Go Fashion (India) Ltd. 1232.25 1257.55 25.30 2.05
GOCL Corporation Ltd. 450.6 455 4.40 0.98
Godawari Power And Ispat Ltd. 913.15 932 18.85 2.06
Godrej Agrovet Ltd. 782.95 820.25 37.30 4.76
Goldiam International Ltd. 353.8 357.9 4.10 1.16
Goodluck India Ltd. 1204.85 1213.85 9.00 0.75
Goodyear India Ltd. 1163.15 1172.15 9.00 0.77
Graphite India Ltd. 513 515.3 2.30 0.45
Grauer & Weil (India) Ltd. 100.25 102.5 2.25 2.24
Gravita India Ltd. 2324.75 2363.05 38.30 1.65
Greaves Cotton Ltd. 178.1 179.3 1.20 0.67
Greenlam Industries Ltd. 533.55 536 2.45 0.46
Greenpanel Industries Ltd. 388.2 397.75 9.55 2.46
Greenply Industries Ltd. 388.65 390.7 2.05 0.53
GRM Overseas Ltd. 248.35 251.75 3.40 1.37
GTPL Hathway Ltd. 168.8 170.55 1.75 1.04
Gujarat Alkalies And Chemicals Ltd. 812.05 814.35 2.30 0.28
Gujarat Ambuja Exports Ltd. 140.2 140.45 0.25 0.18
Gujarat Industries Power Company Ltd. 228.55 229.5 0.95 0.42
Gujarat Mineral Development Corporation Ltd. 366.3 368.7 2.40 0.66
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 659.25 663.5 4.25 0.64
Gujarat Pipavav Port Ltd. 224.75 228.9 4.15 1.85
Gujarat State Fertilizers & Chemicals Ltd. 220.65 222.65 2.00 0.91
Gulf Oil Lubricants India Ltd. 1359.85 1380.35 20.50 1.51
H.G. Infra Engineering Ltd. 1502.3 1557.85 55.55 3.70
Happiest Minds Technologies Ltd. 822.2 825.1 2.90 0.35
Happy Forgings Ltd. 1210.6 1214.5 3.90 0.32
Hardwyn India Ltd. 35.57 38.22 2.65 7.45
Hariom Pipe Industries Ltd. 783.15 787.9 4.75 0.61
Harsha Engineers International Ltd. 508.55 512.7 4.15 0.82
Hathway Cable & Datacom Ltd. 20.95 21.58 0.63 3.01
Hawkins Cookers Ltd. 8881 8989.95 108.95 1.23
HBL Power Systems Ltd. 608.8 615.85 7.05 1.16
Healthcare Global Enterprises Ltd. 416.4 421.1 4.70 1.13
HEG Ltd. 1999.65 2014.05 14.40 0.72
Heidelberg Cement India Ltd. 229.75 232.9 3.15 1.37
Hemisphere Properties India Ltd. 194.55 196.45 1.90 0.98
Heranba Industries Ltd. 481.55 483.45 1.90 0.39
Hercules Hoists Ltd. 578.7 582.3 3.60 0.62
Heritage Foods Ltd. 567.2 569.45 2.25 0.40
Hester Biosciences Ltd. 2361.5 2376.4 14.90 0.63
Heubach Colorants India Ltd. 548.1 551.75 3.65 0.67
HFCL Ltd. 150.4 153.2 2.80 1.86
Hi-Tech Pipes Ltd. 194.2 196.8 2.60 1.34
HIL Ltd. 2837.1 2922.9 85.80 3.02
Himadri Speciality Chemical Ltd. 562.6 562.75 0.15 0.03
Himatsingka Seide Ltd. 141.05 146.2 5.15 3.65
Hinduja Global Solutions Ltd. 878.75 883.95 5.20 0.59
Hindustan Construction Company Ltd. 45.03 45.4 0.37 0.82
Hindustan Copper Ltd. 314.25 318.1 3.85 1.23
Hindustan Oil Exploration Company Ltd. 241.7 247 5.30 2.19
Hindware Home Innovation Ltd. 351.25 358.55 7.30 2.08
Hitachi Energy India Ltd. 12294.85 12507.35 212.50 1.73
HLE Glascoat Ltd. 404.5 406.3 1.80 0.44
HLV Ltd. 19.62 19.99 0.37 1.89
HMA Agro Industries Ltd. 49.43 49.92 0.49 0.99
Home First Finance Company India Ltd. 1127.4 1199.85 72.45 6.43
Honasa Consumer Ltd. 493.4 500.85 7.45 1.51
HP Adhesives Ltd. 97.27 98.21 0.94 0.97
HPL Electric & Power Ltd. 598.8 611.5 12.70 2.12
Huhtamaki India Ltd. 388 389.25 1.25 0.32
ICRA Ltd. 6577 6605 28.00 0.43
Ideaforge Technology Ltd. 702.85 706.55 3.70 0.53
IDFC Ltd. 109.65 110.35 0.70 0.64
IFB Industries Ltd. 1920.4 1927 6.60 0.34
IFCI Ltd. 69.82 69.98 0.16 0.23
IG Petrochemicals Ltd. 637.65 644 6.35 1.00
Igarashi Motors India Ltd. 698.65 701 2.35 0.34
IIFL Finance Ltd. 485.25 491.9 6.65 1.37
IIFL Securities Ltd. 311.1 311.6 0.50 0.16
IKIO Lighting Ltd. 295.75 300.3 4.55 1.54
Imagicaaworld Entertainment Ltd. 88.88 89.69 0.81 0.91
India Glycols Ltd. 1223.45 1242.65 19.20 1.57
India Nippon Electricals Ltd. 780.45 791.8 11.35 1.45
India Pesticides Ltd. 217.8 218.7 0.90 0.41
India Shelter Finance Corporation Ltd. 757.1 763.75 6.65 0.88
India Tourism Development Corporation Ltd. 692.95 706.95 14.00 2.02
Indiamart Intermesh Ltd. 3126.5 3140.25 13.75 0.44
Indian Energy Exchange Ltd. 216.35 218.05 1.70 0.79
Indian Hume Pipe Company Ltd. 548.75 568.05 19.30 3.52
Indian Metals & Ferro Alloys Ltd. 640.15 647.75 7.60 1.19
Indo Count Industries Ltd. 410.95 414 3.05 0.74
Indoco Remedies Ltd. 373 373.1 0.10 0.03
Indraprastha Medical Corporation Ltd. 476.35 478.25 1.90 0.40
Infobeans Technologies Ltd. 428.75 431.15 2.40 0.56
Ingersoll-Rand (India) Ltd. 4283.85 4306.8 22.95 0.54
Inox Green Energy Services Ltd. 212.15 212.55 0.40 0.19
Inox Wind Energy Ltd. 12621 12690 69.00 0.55
Intellect Design Arena Ltd. 998.65 1004.65 6.00 0.60
IOL Chemicals And Pharmaceuticals Ltd. 516.35 520.75 4.40 0.85
Ion Exchange (India) Ltd. 665.6 670.3 4.70 0.71
IRB Infrastructure Developers Ltd. 60.05 60.91 0.86 1.43
Ircon International Ltd. 239.7 245.35 5.65 2.36
ISGEC Heavy Engineering Ltd. 1342.6 1363.3 20.70 1.54
ITD Cementation India Ltd. 474.2 474.45 0.25 0.05
ITI Ltd. 291.7 292.45 0.75 0.26
J Kumar Infraprojects Ltd. 751.05 760.55 9.50 1.26
Jagsonpal Pharmaceuticals Ltd. 403.1 410 6.90 1.71
Jai Corp Ltd. 350 359.5 9.50 2.71
Jain Irrigation Systems Ltd. 69.3 70.41 1.11 1.60
Jaiprakash Power Ventures Ltd. 17.28 17.42 0.14 0.81
Jayant Agro-Organics Ltd. 297.3 298.85 1.55 0.52
Jayaswal Neco Industries Ltd. 51.68 52.53 0.85 1.64
JB Chemicals & Pharmaceuticals Ltd. 1879.8 1897.05 17.25 0.92
JBM Auto Ltd. 1995.05 2052.8 57.75 2.89
Jindal Drilling & Industries Ltd. 629.75 631 1.25 0.20
Jindal Poly Films Ltd. 820.45 830.25 9.80 1.19
Jindal Saw Ltd. 705.5 706.45 0.95 0.13
Jindal Stainless Ltd. 750.9 760.5 9.60 1.28
JK Cement Ltd. 4676.5 4708.4 31.90 0.68
JK Paper Ltd. 447.1 453.2 6.10 1.36
JK Tyre & Industries Ltd. 421.9 425.85 3.95 0.94
JM Financial Ltd. 127.75 132 4.25 3.33
Johnson Controls - Hitachi Air Conditioning India Ltd. 2098.05 2143.95 45.90 2.19
JSW Holdings Ltd. 7764.85 7910 145.15 1.87
JTL Industries Ltd 230.45 231.55 1.10 0.48
Jubilant Ingrevia Ltd. 725.95 732.2 6.25 0.86
Jupiter Life Line Hospitals Ltd. 1349.85 1358.05 8.20 0.61
Jupiter Wagons Ltd. 524.2 535.8 11.60 2.21
Just Dial Ltd. 1191.1 1201.95 10.85 0.91
Jyothy Labs Ltd. 568.5 569.15 0.65 0.11
Jyoti Resins & Adhesives Ltd. 1444.7 1450.2 5.50 0.38
K.P.R. Mill Ltd. 847.4 849.6 2.20 0.26
Kabra Extrusiontechnik Ltd. 449.6 463.65 14.05 3.12
Kajaria Ceramics Ltd. 1446.05 1453.75 7.70 0.53
Kalpataru Projects International Ltd. 1373.05 1389.65 16.60 1.21
Kalyan Jewellers India Ltd. 689.5 702.75 13.25 1.92
Kalyani Investment Company Ltd. 6019.35 6100 80.65 1.34
Kalyani Steels Ltd. 798.75 805.1 6.35 0.79
Kamdhenu Ltd. 643.15 650.3 7.15 1.11
Kamdhenu Ventures Ltd. 51.02 51.37 0.35 0.69
Kanoria Chemicals & Industries Ltd. 136.45 138.75 2.30 1.69
Kaynes Technology India Ltd. 5164.45 5197 32.55 0.63
KDDL Ltd. 3167.95 3262.2 94.25 2.98
KEI Industries Ltd. 4401.7 4435.2 33.50 0.76
Kellton Tech Solutions Ltd. 145.3 146.95 1.65 1.14
Kennametal India Ltd. 3408 3434.95 26.95 0.79
Kewal Kiran Clothing Ltd. 630.2 636.55 6.35 1.01
Keystone Realtors Ltd 697.85 707.2 9.35 1.34
Khaitan Chemicals & Fertilizers Ltd. 82.31 82.95 0.64 0.78
Kingfa Science & Technology (India) Ltd. 3497.1 3498 0.90 0.03
KIOCL Ltd. 401.55 404.15 2.60 0.65
Kiri Industries Ltd. 383.2 395 11.80 3.08
Kirloskar Brothers Ltd. 1645.05 1665.25 20.20 1.23
Kirloskar Ferrous Industries Ltd. 669.9 679.95 10.05 1.50
Kirloskar Industries Ltd. 5483.45 5495.05 11.60 0.21
Kirloskar Oil Engines Ltd. 1296.95 1301.95 5.00 0.39
Kirloskar Pneumatic Company Ltd. 1313.8 1320.4 6.60 0.50
Kitex Garments Ltd. 492.1 496.4 4.30 0.87
KMC Speciality Hospitals (India) Ltd. 88.18 88.56 0.38 0.43
KNR Constructions Ltd. 352.15 358.35 6.20 1.76
Kokuyo Camlin Ltd. 211 211.8 0.80 0.38
Kolte-Patil Developers Ltd. 404.85 407.1 2.25 0.56
Kopran Ltd. 334 343.8 9.80 2.93
Kovai Medical Center & Hospital Ltd. 5647.55 5649.85 2.30 0.04
KRBL Ltd. 302.55 305.15 2.60 0.86
Krishna Institute of Medical Sciences Ltd 546.54 562.55 16.01 2.93
Krsnaa Diagnostics Ltd. 781.8 807.45 25.65 3.28
KSB Ltd. 893.4 894.9 1.50 0.17
KSolves India Ltd. 1021.3 1028 6.70 0.66
Kuantum Papers Ltd. 143.85 145.95 2.10 1.46
Lakshmi Machine Works Ltd. 16243.75 16335 91.25 0.56
Lancer Container Lines Ltd. 45.39 45.7 0.31 0.68
Landmark Cars Ltd. 578.1 583.25 5.15 0.89
Latent View Analytics Ltd. 488.4 490.8 2.40 0.49
Laxmi Organic Industries Ltd. 316.25 317.65 1.40 0.44
Lemon Tree Hotels Ltd. 130.4 132.2 1.80 1.38
Likhitha Infrastructure Ltd. 405.9 406.5 0.60 0.15
Lincoln Pharmaceuticals Ltd. 772.9 778.95 6.05 0.78
Lloyds Engineering Works Ltd. 76.88 77.35 0.47 0.61
Lloyds Enterprises Ltd. 40.92 41.21 0.29 0.71
Lloyds Metals & Energy Ltd. 755 757.55 2.55 0.34
LT Foods Ltd. 401.55 406 4.45 1.11
Lumax Auto Technologies Ltd. 510.65 512.3 1.65 0.32
Lumax Industries Ltd. 2688.45 2721.75 33.30 1.24
Mahanagar Telephone Nigam Ltd. 56.47 59.29 2.82 4.99
Maharashtra Scooters Ltd. 10273.5 10335 61.50 0.60
Maharashtra Seamless Ltd. 659.45 673.1 13.65 2.07
Mahindra Holidays & Resorts India Ltd. 424.45 430 5.55 1.31
Mahindra Lifespace Developers Ltd. 541 546.95 5.95 1.10
Mahindra Logistics Ltd. 469.6 471.6 2.00 0.43
Man Industries (India) Ltd. 391.3 397.8 6.50 1.66
Man InfraConstruction Ltd. 189.1 189.95 0.85 0.45
Manaksia Ltd. 97.52 98.2 0.68 0.70
Manali Petrochemicals Ltd. 85.76 86.2 0.44 0.51
Manappuram Finance Ltd. 205.65 208.9 3.25 1.58
Mangalore Refinery And Petrochemicals Ltd. 188.75 190.3 1.55 0.82
Manoj Vaibhav Gems 'N' Jewellers Ltd. 272.85 287.6 14.75 5.41
Marathon Nextgen Realty Ltd. 610.85 616 5.15 0.84
Marksans Pharma Ltd. 268.1 278.65 10.55 3.94
MAS Financial Services Ltd. 279.8 280.05 0.25 0.09
Mastek Ltd. 2715.35 2723 7.65 0.28
Matrimony.Com Ltd. 766.85 779 12.15 1.58
Max Estates Ltd. 610.75 611.35 0.60 0.10
Mayur Uniquoters Ltd. 608.95 612.45 3.50 0.57
Mazagon Dock Shipbuilders Ltd. 4316.15 4395.1 78.95 1.83
Medicamen Biotech Ltd. 476.1 478 1.90 0.40
Medplus Health Services Ltd. 710.35 714.4 4.05 0.57
Meghmani Organics Ltd. 107.2 107.3 0.10 0.09
Menon Bearings Ltd. 122.45 123.1 0.65 0.53
Metro Brands Ltd. 1259.4 1265.4 6.00 0.48
Minda Corporation Ltd. 538.05 540.25 2.20 0.41
Mirza International Ltd. 43.2 43.7 0.50 1.16
Mishra Dhatu Nigam Ltd. 397.35 402.95 5.60 1.41
Mishtann Foods Ltd. 14.93 15.02 0.09 0.60
MM Forgings Ltd. 564.4 592.75 28.35 5.02
MMTC Ltd. 94.35 95.75 1.40 1.48
MOIL Ltd. 393.4 399.3 5.90 1.50
Mold-Tek Packaging Ltd. 793.5 802.65 9.15 1.15
Morepen Laboratories Ltd. 94.03 95.69 1.66 1.77
Moschip Technologies Ltd. 260.55 273.55 13.00 4.99
Motherson Sumi Wiring India Ltd. 69.01 69.14 0.13 0.19
Motilal Oswal Financial Services Ltd. 742.1 747.05 4.95 0.67
Mrs. Bectors Food Specialities Ltd. 1824.45 1861.85 37.40 2.05
MSTC Ltd. 731.75 742.95 11.20 1.53
MTAR Technologies Ltd. 1777.1 1783.5 6.40 0.36
Mukand Ltd. 152.25 154.95 2.70 1.77
Multi Commodity Exchange Of India Ltd. 5273.5 5325 51.50 0.98
Muthoot Microfin Ltd. 228.3 231.85 3.55 1.55
NACL Industries Ltd. 56.87 57.95 1.08 1.90
Nagarjuna Fertilizers and Chemicals Ltd. 10.19 10.26 0.07 0.69
Nahar Spinning Mills Ltd. 302.6 310.4 7.80 2.58
Nalwa Sons Investments Ltd. 4551.45 4600 48.55 1.07
Natco Pharma Ltd. 1592.6 1605.2 12.60 0.79
National Aluminium Company Ltd. 179.45 183.5 4.05 2.26
National Fertilizers Ltd. 128.7 129.45 0.75 0.58
Navin Fluorine International Ltd. 3279.15 3282.2 3.05 0.09
Navneet Education Ltd. 152.1 153 0.90 0.59
NCC Ltd. 317.55 319.35 1.80 0.57
NCL Industries Ltd. 219.1 219.55 0.45 0.21
Nelcast Ltd. 136.45 139 2.55 1.87
Nelco Ltd. 1205.9 1227.45 21.55 1.79
Nesco Ltd. 981.9 990 8.10 0.82
Netweb Technologies India Ltd. 2716.75 2742.4 25.65 0.94
Network 18 Media & Investments Ltd. 88.87 90 1.13 1.27
Neuland Laboratories Ltd. 12697.5 12711.05 13.55 0.11
New Delhi Television Ltd. 192.4 194.25 1.85 0.96
Newgen Software Technologies Ltd. 1090.45 1103.95 13.50 1.24
NGL Fine-Chem Ltd. 2086.35 2103.25 16.90 0.81
NIIT Learning Systems Ltd. 520.05 524.3 4.25 0.82
Nilkamal Ltd. 1907.9 1911.05 3.15 0.17
Nitin Spinners Ltd. 413.45 414.15 0.70 0.17
Nitta Gelatin India Ltd. 802.65 813.9 11.25 1.40
NLC India Ltd. 265.1 272.05 6.95 2.62
NMDC Steel Ltd. 52.6 53.51 0.91 1.73
Nocil Ltd. 286.6 288.3 1.70 0.59
Novartis India Ltd. 1076.1 1076.3 0.20 0.02
NRB Bearings Ltd. 314.35 318.7 4.35 1.38
Nucleus Software Exports Ltd. 1330 1338.45 8.45 0.64
Nuvama Wealth Management Ltd. 6865.3 6876.7 11.40 0.17
Olectra Greentech Ltd. 1629.45 1638.35 8.90 0.55
Omaxe Ltd. 116 116.1 0.10 0.09
Onmobile Global Ltd. 84.15 85.59 1.44 1.71
Onward Technologies Ltd. 419.65 423.3 3.65 0.87
Optiemus Infracom Ltd. 611.5 623.85 12.35 2.02
Orient Bell Ltd. 366.1 373.05 6.95 1.90
Orient Electric Ltd. 253.9 255.35 1.45 0.57
Orient Green Power Company Ltd. 19.98 20.33 0.35 1.75
Orient Paper & Industries Ltd. 47.12 48.23 1.11 2.36
Oriental Aromatics Ltd. 507.45 510.4 2.95 0.58
Oriental Hotels Ltd. 166.6 167 0.40 0.24
Oswal Greentech Ltd. 48.59 49.25 0.66 1.36
Paisalo Digital Ltd. 60.53 61.01 0.48 0.79
Panacea Biotec Ltd. 303.25 307.9 4.65 1.53
Panama Petrochem Ltd. 414.05 416.5 2.45 0.59
Paradeep Phosphates Ltd. 85.29 85.42 0.13 0.15
Parag Milk Foods Ltd. 186.2 188.9 2.70 1.45
Paramount Communications Ltd. 90.14 92.1 1.96 2.17
Paras Defence And Space Technologies Ltd. 1155 1165 10.00 0.87
Patel Engineering Ltd. 57.24 57.38 0.14 0.24
Paushak Ltd. 5668.5 5700.45 31.95 0.56
PC Jeweller Ltd. 134 139.85 5.85 4.37
PCBL Ltd. 485.2 486.85 1.65 0.34
Pearl Global Industries Ltd. 950.6 964.65 14.05 1.48
Pennar Industries Ltd. 169.3 172.2 2.90 1.71
Permanent Magnets Ltd. 966.15 975 8.85 0.92
Pfizer Ltd. 6105.9 6116.55 10.65 0.17
PG Electroplast Ltd. 615.6 621.95 6.35 1.03
Pilani Investment And Industries Corporation Ltd. 5425 5425.2 0.20 0.00
Pitti Engineering Ltd. 1283.2 1300 16.80 1.31
Pix Transmissions Ltd. 1437.6 1438 0.40 0.03
PNB Gilts Ltd. 122.3 125.1 2.80 2.29
PNB Housing Finance Ltd. 1109 1125.7 16.70 1.51
PNC Infratech Ltd. 459.2 459.6 0.40 0.09
Polyplex Corporation Ltd. 1220 1244.55 24.55 2.01
Poonawalla Fincorp Ltd. 396.7 397.85 1.15 0.29
Power Mech Projects Ltd. 6565.45 6625 59.55 0.91
Praj Industries Ltd. 721.85 725 3.15 0.44
Prakash Industries Ltd. 198.75 201.4 2.65 1.33
Prataap Snacks Ltd. 814 815.05 1.05 0.13
Precision Camshafts Ltd. 264.05 264.7 0.65 0.25
Precision Wires India Ltd. 191.05 192 0.95 0.50
Primo Chemicals Ltd. 42.77 42.98 0.21 0.49
Prince Pipes and Fittings Ltd. 575.75 578 2.25 0.39
Protean e-Gov Technologies Ltd. 2056.45 2062.65 6.20 0.30
Prudent Corporate Advisory Services Ltd. 2355.1 2366.05 10.95 0.46
PTC India Financial Services Ltd. 54.54 55.09 0.55 1.01
PTC India Ltd. 219.3 224.25 4.95 2.26
Punjab & Sind Bank 54.93 55.97 1.04 1.89
Punjab Chemicals & Crop Protection Ltd. 1217.4 1228.25 10.85 0.89
Puravankara Ltd. 434.35 455.05 20.70 4.77
PVR Inox Ltd. 1594.6 1616 21.40 1.34
Quess Corp Ltd. 802.5 819 16.50 2.06
Quick Heal Technologies Ltd. 682.15 688.6 6.45 0.95
R Systems International Ltd. 498.45 500.8 2.35 0.47
Radiant Cash Management Services Ltd. 79.64 80.56 0.92 1.16
Rail Vikas Nigam Ltd. 551.95 562.1 10.15 1.84
Railtel Corporation Of India Ltd. 469.95 486.05 16.10 3.43
Rain Industries Ltd. 175 178.5 3.50 2.00
Rainbow Children's Medicare Ltd. 1310.55 1327.35 16.80 1.28
Rajratan Global Wire Ltd. 592.05 598 5.95 1.00
Rallis India Ltd. 328.95 330.65 1.70 0.52
Ram Ratna Wires Ltd. 614.4 617.4 3.00 0.49
Ramco Industries Ltd. 240.1 243.8 3.70 1.54
Ramco Systems Ltd. 432.15 434.65 2.50 0.58
Ramkrishna Forgings Ltd. 979.8 997 17.20 1.76
Ramky Infrastructure Ltd. 697 700 3.00 0.43
Rane (Madras) Ltd. 1225.65 1228.6 2.95 0.24
Rashtriya Chemicals and Fertilizers Ltd. 189.25 190.2 0.95 0.50
RateGain Travel Technologies Ltd. 739.3 740.75 1.45 0.20
Ratnamani Metals & Tubes Ltd. 3861.25 3896.15 34.90 0.90
RattanIndia Enterprises Ltd. 79.52 81.19 1.67 2.10
RattanIndia Power Ltd. 15.48 15.71 0.23 1.49
Raymond Ltd. 1856.6 1857 0.40 0.02
RBL Bank Ltd. 213.5 214.1 0.60 0.28
Redington Ltd. 191.8 192.1 0.30 0.16
Refex Industries Ltd. 427.6 448 20.40 4.77
Reliance Industrial Infrastructure Ltd. 1168.95 1183.25 14.30 1.22
Reliance Infrastructure Ltd. 213.6 215.15 1.55 0.73
Reliance Power Ltd. 29.67 30.02 0.35 1.18
Religare Enterprises Ltd. 288.35 290.15 1.80 0.62
Renaissance Global Ltd. 126.95 128.55 1.60 1.26
Repco Home Finance Ltd. 543.1 548.7 5.60 1.03
Repro India Ltd. 615.5 622.5 7.00 1.14
Responsive Industries Ltd. 277.85 281.3 3.45 1.24
Restaurant Brands Asia Ltd. 104.5 105.8 1.30 1.24
RHI Magnesita India Ltd. 580.1 580.3 0.20 0.03
Rico Auto Industries Ltd. 116.6 118.3 1.70 1.46
Rishabh Instruments Ltd. 368.05 371 2.95 0.80
Rites Ltd. 681.4 695 13.60 2.00
Rolex Rings Ltd 2483.25 2516.1 32.85 1.32
Rossari Biotech Ltd. 891 893.85 2.85 0.32
Rossell India Ltd. 563.6 568.9 5.30 0.94
Roto Pumps Ltd. 564.3 572.6 8.30 1.47
Route Mobile Ltd. 1665.15 1690 24.85 1.49
Royal Orchid Hotels Ltd. 374.3 374.5 0.20 0.05
RPSG Ventures Ltd. 1090.9 1111.35 20.45 1.87
RSWM Ltd. 214.8 215.5 0.70 0.33
Rupa & Company Ltd. 315.15 327.25 12.10 3.84
Rushil Decor Ltd. 37.46 37.51 0.05 0.13
S.P. Apparels Ltd. 1008.15 1017.75 9.60 0.95
Sadhana Nitro Chem Ltd. 62.4825 67.5 5.02 8.03
Safari Industries (India) Ltd. 2476.55 2503.2 26.65 1.08
Sagar Cements Ltd. 232.35 235 2.65 1.14
Sai Silks (Kalamandir) Ltd. 171.2 174.1 2.90 1.69
Saint-Gobain Sekurit India Ltd. 137.6 138 0.40 0.29
Salasar Techno Engineering Ltd. 20.74 21.44 0.70 3.38
Samhi Hotels Ltd. 210.05 212.25 2.20 1.05
Sammaan Capital Ltd. 161.05 164.5 3.45 2.14
Sandur Manganese & Iron Ores Ltd. 486.65 491.4 4.75 0.98
Sanghi Industries Ltd. 87.46 87.61 0.15 0.17
Sanghvi Movers Ltd. 805.75 816.9 11.15 1.38
Sanofi India Ltd. 7218.45 7230 11.55 0.16
Sapphire Foods India Ltd. 328.85 331.85 3.00 0.91
Sarda Energy & Minerals Ltd. 376.6 385.2 8.60 2.28
Saregama India Ltd. 517.85 522.3 4.45 0.86
Sasken Technologies Ltd. 1519.45 1535.25 15.80 1.04
Sastasundar Ventures Ltd. 315.05 319.05 4.00 1.27
Sat Industries Ltd. 129.4 129.5 0.10 0.08
Satia Industries Ltd. 114.3 116.05 1.75 1.53
Satin Creditcare Network Ltd. 208.65 209.45 0.80 0.38
Savita Oil Technologies Ltd. 576.85 583.95 7.10 1.23
Schneider Electric Infrastructure Ltd. 818.1 821 2.90 0.35
Seamec Ltd. 1467 1473.2 6.20 0.42
Senco Gold Ltd. 1239.85 1264.6 24.75 2.00
SEPC Ltd. 31.89 32.19 0.30 0.94
Sequent Scientific Ltd. 175.1 177.5 2.40 1.37
Seshasayee Paper and Boards Ltd. 350.35 357.1 6.75 1.93
SG Finserve Ltd. 473.95 480.1 6.15 1.30
SH Kelkar And Company Ltd. 267.7 269.5 1.80 0.67
Shaily Engineering Plastics Ltd. 978.4 980.2 1.80 0.18
Shakti Pumps (India) Ltd. 4296.3 4305 8.70 0.20
Shalby Ltd. 284.8 287.25 2.45 0.86
Shalimar Paints Ltd. 145.25 145.45 0.20 0.14
Shankara Building Products Ltd. 572.8 575 2.20 0.38
Shanthi Gears Ltd. 606.05 610.1 4.05 0.67
Share India Securities Ltd. 296.1 296.95 0.85 0.29
Sheela Foam Ltd. 926.95 930 3.05 0.33
Shipping Corporation Of India Ltd. 244.6 248.75 4.15 1.70
Shiva Cement Ltd. 48.29 48.35 0.06 0.12
Shivalik Bimetal Controls Ltd. 574.6 576.35 1.75 0.30
Shivalik Rasayan Ltd. 562.35 570.3 7.95 1.41
Shree Digvijay Cement Company Ltd. 98.85 99.1 0.25 0.25
Shree Pushkar Chemicals & Fertilisers Ltd. 260.55 268 7.45 2.86
Shree Renuka Sugars Ltd. 47.02 47.09 0.07 0.15
Shreyas Shipping & Logistics Ltd. 309.85 315.35 5.50 1.78
Shriram Properties Ltd. 133.5 134.05 0.55 0.41
Shyam Metalics And Energy Ltd. 843.4 871 27.60 3.27
Sigachi Industries Ltd. 55.32 56.17 0.85 1.54
Signatureglobal (India) Ltd. 1480.15 1488 7.85 0.53
SIRCA Paints India Ltd. 351.15 354.5 3.35 0.95
SIS Ltd. 408.95 410.7 1.75 0.43
Siyaram Silk Mills Ltd. 490.45 491.85 1.40 0.29
SJS Enterprises Ltd. 966.2 984.55 18.35 1.90
Skipper Ltd. 407.15 421.4 14.25 3.50
SMC Global Securities Ltd. 149.8 150.45 0.65 0.43
SMS Pharmaceuticals Ltd. 367.1 371.25 4.15 1.13
Snowman Logistics Ltd. 80.65 82.41 1.76 2.18
Sobha Ltd. 1743.05 1813.65 70.60 4.05
Som Distilleries Breweries & Wineries Ltd. 118.25 118.65 0.40 0.34
Somany Ceramics Ltd. 712.15 716.55 4.40 0.62
Sonata Software Ltd. 678 678.65 0.65 0.10
Speciality Restaurants Ltd. 174.7 174.85 0.15 0.09
Spencer's Retail Ltd. 102.6 103.15 0.55 0.54
SpiceJet Ltd. 66.35 67.7 1.35 2.03
Sree Rayalaseema Hi-Strength Hypo Ltd. 578.6 583.65 5.05 0.87
Star Cement Ltd. 207.95 209.8 1.85 0.89
Steel Exchange India Ltd. 13.24 13.44 0.20 1.51
Steelcast Ltd. 754.35 792 37.65 4.99
Sterling and Wilson Renewable Energy Ltd. 722.25 750.55 28.30 3.92
Sterlite Technologies Ltd. 129.5 130.4 0.90 0.69
Strides Pharma Science Ltd. 1351.75 1361.35 9.60 0.71
Subex Ltd. 28.48 29.05 0.57 2.00
Subros Ltd. 751.85 762 10.15 1.35
Sukhjit Starch & Chemicals Ltd. 590.45 593.1 2.65 0.45
Sula Vineyards Ltd. 482.4 485.9 3.50 0.73
Sumitomo Chemical India Ltd. 591.85 593.45 1.60 0.27
Sun Pharma Advanced Research Company Ltd. 225.2 226.55 1.35 0.60
Sundram Fasteners Ltd. 1373.9 1384.5 10.60 0.77
Sunflag Iron And Steel Company Ltd. 208.5 212 3.50 1.68
Sunteck Realty Ltd. 568 573.4 5.40 0.95
Suraj Estate Developers Ltd. 750.55 767.35 16.80 2.24
Surya Roshni Ltd. 654 660.65 6.65 1.02
Sutlej Textiles And Industries Ltd. 68.87 70.63 1.76 2.56
Suven Life Sciences Ltd. 151.35 155.3 3.95 2.61
Suven Pharmaceuticals Ltd. 1187.4 1203.4 16.00 1.35
Suzlon Energy Ltd. 81.64 82.07 0.43 0.53
Swan Energy Ltd. 612.9 627.5 14.60 2.38
Taj GVK Hotels & Resorts Ltd. 325.65 326.5 0.85 0.26
Tamil Nadu Newsprint & Papers Ltd. 218.3 222.55 4.25 1.95
Tamilnad Mercantile Bank Ltd. 474.45 476.3 1.85 0.39
Tamilnadu Petroproducts Ltd. 95.59 96.58 0.99 1.04
Tanfac Industries Ltd. 2107.8 2160 52.20 2.48
Tanla Platforms Ltd. 936.9 948.55 11.65 1.24
TARC Ltd. 233.4 239.85 6.45 2.76
Tasty Bite Eatables Ltd. 13223.65 13318.2 94.55 0.72
Tata Chemicals Ltd. 1043.2 1050.6 7.40 0.71
Tata Investment Corporation Ltd. 6934.5 7045.55 111.05 1.60
Tata Teleservices (Maharashtra) Ltd. 92.99 93.46 0.47 0.51
Tatva Chintan Pharma Chem Ltd. 969.25 971.95 2.70 0.28
TCI Express Ltd. 1096.7 1100.9 4.20 0.38
TD Power Systems Ltd. 413.35 416.05 2.70 0.65
TeamLease Services Ltd. 3087.2 3107.15 19.95 0.65
Tega Industries Ltd. 1772.55 1784 11.45 0.65
Tejas Networks Ltd. 1260 1274.35 14.35 1.14
Texmaco Infrastructure & Holdings Ltd. 131.9 134.05 2.15 1.63
Texmaco Rail & Engineering Ltd. 227.25 232 4.75 2.09
TGV SRACC Ltd. 96.08 96.66 0.58 0.60
Thangamayil Jewellery Ltd. 2136.25 2146 9.75 0.46
The India Cements Ltd. 363.65 364.85 1.20 0.33
The Jammu & Kashmir Bank Ltd. 105.95 106.05 0.10 0.09
The Karnataka Bank Ltd. 222.35 224.4 2.05 0.92
The Ruby Mills Ltd. 305.3 307 1.70 0.56
The South Indian Bank Ltd. 24.9 25.09 0.19 0.76
The Ugar Sugar Works Ltd. 81.95 82.92 0.97 1.18
Thermax Ltd. 4643.85 4858.5 214.65 4.62
Thirumalai Chemicals Ltd. 328.25 333.5 5.25 1.60
Thomas Cook (India) Ltd. 207.65 213 5.35 2.58
Thyrocare Technologies Ltd. 863.35 867.4 4.05 0.47
Tilaknagar Industries Ltd. 318.3 327.7 9.40 2.95
Time Technoplast Ltd. 402.7 405.1 2.40 0.60
Tips Music Ltd. 699.2 699.45 0.25 0.04
Titagarh Railsystems Ltd. 1344.05 1375.05 31.00 2.31
Tourism Finance Corporation Of India Ltd. 179.9 183.4 3.50 1.95
Tracxn Technologies Ltd. 92.09 93.26 1.17 1.27
Transformers & Rectifiers (India) Ltd. 664.65 674 9.35 1.41
Transindia Real Estate Ltd. 46.27 46.7 0.43 0.93
Transpek Industry Ltd. 1706.4 1722.8 16.40 0.96
Transport Corporation Of India Ltd. 1114.05 1116.65 2.60 0.23
Trident Ltd. 36.51 36.85 0.34 0.93
Triveni Engineering & Industries Ltd. 467.45 472.15 4.70 1.01
Triveni Turbine Ltd. 757.9 775 17.10 2.26
TruCap Finance Ltd. 43.21 43.54 0.33 0.76
TTK Healthcare Ltd. 1722.2 1745.9 23.70 1.38
TTK Prestige Ltd. 901.5 904 2.50 0.28
TV Today Network Ltd. 251.8 252.5 0.70 0.28
TV18 Broadcast Ltd. 47.73 48.41 0.68 1.42
TVS Srichakra Ltd. 4417.3 4480 62.70 1.42
TVS Supply Chain Solutions Ltd. 207 209.1 2.10 1.01
Uflex Ltd. 761.9 770 8.10 1.06
Ugro Capital Ltd. 237.15 239.35 2.20 0.93
Ujjivan Small Finance Bank Ltd. 42.18 42.68 0.50 1.19
Ultramarine & Pigments Ltd. 540.1 540.5 0.40 0.07
Unichem Laboratories Ltd. 649.35 663.45 14.10 2.17
Uniparts India Ltd. 489.1 494 4.90 1.00
Universal Cables Ltd. 708.75 712.9 4.15 0.59
Updater Services Ltd. 376.75 379.65 2.90 0.77
Usha Martin Ltd. 358.55 362.75 4.20 1.17
UTI Asset Management Company Ltd. 1271.4 1288.05 16.65 1.31
Utkarsh Small Finance Bank Ltd. 47.9 48.31 0.41 0.86
Uttam Sugar Mills Ltd. 346.05 348.5 2.45 0.71
V-Guard Industries Ltd. 462.2 464.65 2.45 0.53
V-Mart Retail Ltd. 3686.65 3695.65 9.00 0.24
V.S.T. Tillers Tractors Ltd. 4290.85 4292.4 1.55 0.04
VA Tech Wabag Ltd. 1373.45 1419.5 46.05 3.35
Vadilal Industries Ltd. 4506.55 4587.15 80.60 1.79
Vaibhav Global Ltd. 309.05 312.6 3.55 1.15
Valiant Organics Ltd. 425.1 433.85 8.75 2.06
Valor Estate Ltd. 192.2 193.1 0.90 0.47
Vardhman Special Steels Ltd. 283.3 286.35 3.05 1.08
Varroc Engineering Ltd. 562.2 564.2 2.00 0.36
Vascon Engineers Ltd. 65.29 66.58 1.29 1.98
Venky'S (India) Ltd. 2287.05 2296 8.95 0.39
Vikas Lifecare Ltd. 4.71 4.72 0.01 0.21
Vimta Labs Ltd. 641.6 653 11.40 1.78
Vindhya Telelinks Ltd. 2392.6 2433.75 41.15 1.72
Vinyl Chemicals (India) Ltd. 420.05 422.15 2.10 0.50
VIP Industries Ltd. 491.35 493 1.65 0.34
Visaka Industries Ltd. 108.1 109.1 1.00 0.93
Vishnu Chemicals Ltd. 392.25 394.55 2.30 0.59
Vishnu Prakash R Punglia Ltd. 236.9 239.45 2.55 1.08
Voltamp Transformers Ltd. 13876.35 13967.9 91.55 0.66
VRL Logistics Ltd. 605.75 615.75 10.00 1.65
VST Industries Ltd. 430.85 441 10.15 2.36
Wardwizard Innovations & Mobility Ltd. 55.32 55.58 0.26 0.47
Welspun Enterprises Ltd. 575.8 577.05 1.25 0.22
Welspun Specialty Solutions Ltd. 50.83 51.94 1.11 2.18
West Coast Paper Mills Ltd. 616.25 620.9 4.65 0.75
Westlife Foodworld Ltd 802 805.65 3.65 0.46
Wockhardt Ltd. 1018.35 1020 1.65 0.16
Wonderla Holidays Ltd. 863.7 867.25 3.55 0.41
Xchanging Solutions Ltd. 121.7 122.95 1.25 1.03
Yasho Industries Ltd. 2059.4 2061.05 1.65 0.08
Yatharth Hospital & Trauma Care Services Ltd. 567.7 583.6 15.90 2.80
Yatra Online Ltd 141.45 142.6 1.15 0.81
Yuken India Ltd. 1242.3 1254.15 11.85 0.95
Zee Media Corporation Ltd. 12.34 12.66 0.32 2.59
Zen Technologies Ltd. 1623.1 1627.35 4.25 0.26
Zensar Technologies Ltd. 769.7 772.4 2.70 0.35
ZF Commercial Vehicle Control Systems India Ltd. 16933.7 16962.5 28.80 0.17
Zuari Agro Chemicals Ltd. 190.95 194 3.05 1.60

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1106.5 1093.35 -13.15 -1.19
Abans Holdings Ltd. 537.8 533.55 -4.25 -0.79
ADF Foods Ltd. 289.85 287.15 -2.70 -0.93
Aditya Birla Sun Life AMC Ltd. 755.1 753 -2.10 -0.28
Advanced Enzyme Technologies Ltd. 532.15 515.4 -16.75 -3.15
Aegis Logistics Ltd. 837.35 826.95 -10.40 -1.24
Agarwal Industrial Corporation Ltd. 1193.65 1193.05 -0.60 -0.05
Ahluwalia Contracts (India) Ltd. 1178.95 1175.8 -3.15 -0.27
Akzo Nobel India Ltd. 3797.55 3761.9 -35.65 -0.94
Alembic Pharmaceuticals Ltd. 1216.4 1215.3 -1.10 -0.09
Alldigi Tech Ltd. 1143.35 1140.65 -2.70 -0.24
Andhra Petrochemicals Ltd. 96.26 96 -0.26 -0.27
Apollo Pipes Ltd. 633.2 627 -6.20 -0.98
Asahi India Glass Ltd. 678.75 675.1 -3.65 -0.54
Astra Microwave Products Ltd. 934.5 934.35 -0.15 -0.02
Atul Auto Ltd. 669.6 666.1 -3.50 -0.52
Atul Ltd. 7990.45 7964.9 -25.55 -0.32
Automotive Axles Ltd. 1978.15 1977 -1.15 -0.06
Avantel Ltd. 170.75 170.3 -0.45 -0.26
Balmer Lawrie Investments Ltd. 97.32 97.02 -0.30 -0.31
Balrampur Chini Mills Ltd. 571.7 565.35 -6.35 -1.11
Bannari Amman Sugars Ltd. 3387.75 3380.05 -7.70 -0.23
BASF India Ltd. 6640.85 6619.65 -21.20 -0.32
Bigbloc Construction Ltd. 139.9 133.75 -6.15 -4.40
Bikaji Foods International Ltd. 879 872.9 -6.10 -0.69
Black Box Ltd. 510.3 506 -4.30 -0.84
BLS International Services Ltd. 457.4 453.75 -3.65 -0.80
Caplin Point Laboratories Ltd. 1969.7 1954 -15.70 -0.80
Carborundum Universal Ltd. 1523.65 1515.1 -8.55 -0.56
CCL Products (India) Ltd. 739.4 733 -6.40 -0.87
CE Info Systems Ltd. 2083.65 2081.5 -2.15 -0.10
Cello World Ltd. 921.7 916.7 -5.00 -0.54
Century Enka Ltd. 757.05 754.2 -2.85 -0.38
Century Textiles & Industries Ltd. 2788.1 2751 -37.10 -1.33
Chalet Hotels Ltd. 894.9 892.55 -2.35 -0.26
Chennai Petroleum Corporation Ltd. 881.5 878.75 -2.75 -0.31
Cholamandalam Financial Holdings Ltd. 1858.8 1851.55 -7.25 -0.39
Coforge Ltd. 6874.85 6855.95 -18.90 -0.27
Control Print Ltd. 799.15 799 -0.15 -0.02
CreditAccess Grameen Ltd. 1255.85 1245.65 -10.20 -0.81
Cyient Ltd. 2117.9 2111.05 -6.85 -0.32
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1009.75 998.4 -11.35 -1.12
Dhanuka Agritech Ltd. 1589.4 1563.95 -25.45 -1.60
Dharmaj Crop Guard Ltd. 347.45 343.95 -3.50 -1.01
Dishman Carbogen Amcis Ltd. 201.25 200.8 -0.45 -0.22
Divgi Torqtransfer Systems Ltd. 624.85 622.5 -2.35 -0.38
Dodla Dairy Ltd 1224.55 1220.2 -4.35 -0.36
DOMS Industries Ltd. 2812.65 2802 -10.65 -0.38
Dr. Lal Pathlabs Ltd. 3416.25 3412.7 -3.55 -0.10
E.I.D. - Parry (India) Ltd. 809.2 808.95 -0.25 -0.03
eClerx Services Ltd. 2797.3 2785.4 -11.90 -0.43
Elgi Equipments Ltd. 729.3 728.5 -0.80 -0.11
Epigral Ltd. 2096.95 2062.3 -34.65 -1.65
Eris Lifesciences Ltd. 1435.35 1431.9 -3.45 -0.24
Ethos Ltd. 3299.2 3298.4 -0.80 -0.02
Eureka Forbes Ltd. 535.65 528.6 -7.05 -1.32
Fineotex Chemical Ltd. 404.2 400.7 -3.50 -0.87
Fino Payments Bank Ltd. 401.75 399.7 -2.05 -0.51
Firstsource Solutions Ltd. 318.4 314.45 -3.95 -1.24
Flair Writing Industries Ltd. 322.7 322.55 -0.15 -0.05
Galaxy Surfactants Ltd. 3083.9 3072.7 -11.20 -0.36
Ganesha Ecosphere Ltd. 1943.15 1930 -13.15 -0.68
Garware Hi-Tech Films Ltd. 3195 3184.65 -10.35 -0.32
Garware Technical Fibres Ltd. 3963.85 3936.35 -27.50 -0.69
Genus Power Infrastructures Ltd. 416.95 414.8 -2.15 -0.52
Glenmark Life Sciences Ltd. 1304.35 1290 -14.35 -1.10
Godfrey Phillips India Ltd. 6647.45 6642.55 -4.90 -0.07
Gokaldas Exports Ltd. 923.95 921.2 -2.75 -0.30
Gokul Agro Resources Ltd. 306.6 296.5 -10.10 -3.29
GR Infraprojects Ltd. 1625.7 1620.7 -5.00 -0.31
Granules India Ltd. 564.8 550 -14.80 -2.62
Grindwell Norton Ltd. 2461.55 2457.85 -3.70 -0.15
Gufic Biosciences Ltd. 411.2 410.55 -0.65 -0.16
Gujarat State Petronet Ltd. 427.6 425.3 -2.30 -0.54
Gujarat Themis Biosyn Ltd. 351.4 346.85 -4.55 -1.29
Gulshan Polyols Ltd. 253.45 251.95 -1.50 -0.59
Hatsun Agro Product Ltd. 1225.25 1223.05 -2.20 -0.18
Hikal Ltd. 399.55 396.35 -3.20 -0.80
Hindustan Foods Ltd. 573 572 -1.00 -0.17
Housing & Urban Development Corporation Ltd. 254.1 251.7 -2.40 -0.94
Indigo Paints Ltd. 1498.95 1498.85 -0.10 -0.01
Indo Amines Ltd. 216.15 214.85 -1.30 -0.60
Indo Rama Synthetics (India) Ltd. 58.62 56.7 -1.92 -3.28
Infibeam Avenues Ltd. 28.33 28.3 -0.03 -0.11
Innova Captab Ltd. 765.8 761.9 -3.90 -0.51
Inox India Ltd. 1185.8 1184.7 -1.10 -0.09
Inox Wind Ltd. 246.6 245 -1.60 -0.65
Insecticides (India) Ltd. 924.1 922.1 -2.00 -0.22
IRM Energy Ltd. 453 452.3 -0.70 -0.15
Jagran Prakashan Ltd. 106.69 99.25 -7.44 -6.97
Jai Balaji Industries Ltd. 1064.25 1049 -15.25 -1.43
Jamna Auto Industries Ltd. 127.55 126.05 -1.50 -1.18
Jay Bharat Maruti Ltd. 102.25 102 -0.25 -0.24
Jindal Worldwide Ltd. 365.4 365.25 -0.15 -0.04
JK Lakshmi Cement Ltd. 798 796.95 -1.05 -0.13
JTEKT India Ltd. 168.4 168.35 -0.05 -0.03
Jubilant Industries Ltd. 1846.15 1815.35 -30.80 -1.67
Jubilant Pharmova Ltd. 1048.25 1038.1 -10.15 -0.97
Kama Holdings Ltd. 2679.65 2672 -7.65 -0.29
Kaveri Seed Company Ltd. 1138.1 1134.8 -3.30 -0.29
KEC International Ltd. 995.95 986 -9.95 -1.00
Kesoram Industries Ltd. 219 218.95 -0.05 -0.02
KFin Technologies Ltd. 998.35 989.05 -9.30 -0.93
KPI Green Energy Ltd. 810.65 803 -7.65 -0.94
KPIT Technologies Ltd. 1838.45 1834.35 -4.10 -0.22
La Opala RG Ltd. 374.25 373.5 -0.75 -0.20
LG Balakrishnan & Bros Ltd. 1387.95 1375.55 -12.40 -0.89
Linc Ltd. 619.95 619.65 -0.30 -0.05
Magellanic Cloud Ltd. 129 128.2 -0.80 -0.62
Mahanagar Gas Ltd. 1828.6 1818.35 -10.25 -0.56
Mangalore Chemicals & Fertilizers Ltd. 129.45 129.15 -0.30 -0.23
Manorama Industries Ltd. 820.05 819.7 -0.35 -0.04
MK Proteins Ltd. 10.81 10.55 -0.26 -2.41
Monarch Networth Capital Ltd. 462.8 455.55 -7.25 -1.57
Monte Carlo Fashions Ltd. 763.7 757.35 -6.35 -0.83
MPS Ltd. 2231 2214.3 -16.70 -0.75
Nahar Poly Films Ltd. 269.1 264 -5.10 -1.90
Narayana Hrudayalaya Ltd. 1370.2 1339 -31.20 -2.28
Nava Ltd. 1033.85 1029.3 -4.55 -0.44
Navkar Corporation Ltd. 144 143.9 -0.10 -0.07
Nazara Technologies Ltd. 1006.85 997.15 -9.70 -0.96
NBCC (India) Ltd. 180.3 179.6 -0.70 -0.39
Neogen Chemicals Ltd. 1542.85 1541.3 -1.55 -0.10
NIIT Ltd. 184.75 183.6 -1.15 -0.62
Nikhil Adhesives Ltd. 134.05 132.5 -1.55 -1.16
Orient Cement Ltd. 295.15 291.8 -3.35 -1.14
PDS Ltd. 539.1 536.6 -2.50 -0.46
Piramal Pharma Ltd. 232.65 231.05 -1.60 -0.69
Pokarna Ltd. 1051.2 1049.1 -2.10 -0.20
Poly Medicure Ltd. 2538.4 2516.3 -22.10 -0.87
Praveg Ltd. 851.2 842.7 -8.50 -1.00
Prestige Estates Projects Ltd. 1884.6 1869.2 -15.40 -0.82
Pricol Ltd. 481 479.9 -1.10 -0.23
Prime Focus Ltd. 138.9 138 -0.90 -0.65
Prism Johnson Ltd. 219.6 216.5 -3.10 -1.41
Privi Speciality Chemicals Ltd. 1471.8 1468 -3.80 -0.26
Procter & Gamble Health Ltd. 5302.4 5258.35 -44.05 -0.83
PSP Projects Ltd. 672.75 669.3 -3.45 -0.51
PTC Industries Ltd. 14339 14150 -189.00 -1.32
Quint Digital Ltd. 84.03 83 -1.03 -1.23
RACL Geartech Ltd. 953.55 944 -9.55 -1.00
Radico Khaitan Ltd. 2022 2019.75 -2.25 -0.11
Raghav Productivity Enhancers Ltd. 1187.8 1166 -21.80 -1.84
Rama Steel Tubes Ltd. 15.97 15.72 -0.25 -1.57
Rane Holdings Ltd. 2338.5 2332.15 -6.35 -0.27
Redtape Ltd. 735.35 730.2 -5.15 -0.70
RPG Life Sciences Ltd. 2292.95 2291 -1.95 -0.09
RR Kabel Ltd. 1655.3 1648 -7.30 -0.44
Sandhar Technologies Ltd. 618.55 616.05 -2.50 -0.40
Sangam (India) Ltd. 437 436.75 -0.25 -0.06
Sanmit Infra Ltd. 14.56 14.55 -0.01 -0.07
Sansera Engineering Ltd. 1492.8 1481.4 -11.40 -0.76
SBFC Finance Ltd. 84.12 84 -0.12 -0.14
Sharda Motor Industries Ltd. 2530.5 2506.85 -23.65 -0.93
Shilpa Medicare Ltd. 892.6 882.7 -9.90 -1.11
Shoppers Stop Ltd. 897.55 888.75 -8.80 -0.98
SKF India Ltd. 5431.65 5421.15 -10.50 -0.19
SML Isuzu Ltd. 2013.65 1998 -15.65 -0.78
Solara Active Pharma Sciences Ltd. 786.65 777.9 -8.75 -1.11
Spandana Sphoorty Financial Ltd. 602.85 602 -0.85 -0.14
Sportking India Ltd. 156.97 150.8 -6.17 -3.93
Steel Strips Wheels Ltd. 222.9 221.75 -1.15 -0.52
Sterling Tools Ltd. 535.35 530.3 -5.05 -0.94
Stove Kraft Ltd. 874.55 854.45 -20.10 -2.30
Stylam Industries Ltd. 2103.45 2090.4 -13.05 -0.62
Styrenix Performance Materials Ltd. 2464.6 2455.25 -9.35 -0.38
Sudarshan Chemical Industries Ltd. 976 967.95 -8.05 -0.82
Summit Securities Ltd. 2633.15 2628.85 -4.30 -0.16
Sundaram-Clayton Ltd. 1922.8 1917.95 -4.85 -0.25
Suprajit Engineering Ltd. 533.95 531.1 -2.85 -0.53
Supreme Petrochem Ltd. 857.1 856.4 -0.70 -0.08
Supriya Lifescience Ltd. 627.75 627.7 -0.05 -0.01
Suryoday Small Finance Bank Ltd. 187.3 186.75 -0.55 -0.29
Symphony Ltd. 1506 1488.3 -17.70 -1.18
Syncom Formulations (India) Ltd. 26.27 26.06 -0.21 -0.80
Syngene International Ltd. 916.65 913 -3.65 -0.40
Syrma SGS Technology Ltd. 463.3 459.8 -3.50 -0.76
Talbros Automotive Components Ltd. 345.75 342.95 -2.80 -0.81
Tarsons Products Ltd. 443.75 443 -0.75 -0.17
TCPL Packaging Ltd. 3351.85 3342.2 -9.65 -0.29
Techno Electric & Engineering Company Ltd. 1602.3 1593 -9.30 -0.58
Technocraft Industries (India) Ltd. 3604 3424.15 -179.85 -4.99
The Anup Engineering Ltd. 2233.8 2218.7 -15.10 -0.68
The Great Eastern Shipping Company Ltd. 1278.4 1267 -11.40 -0.89
The Phoenix Mills Ltd. 3362.25 3312.75 -49.50 -1.47
Themis Medicare Ltd. 275.05 273.3 -1.75 -0.64
Timex Group India Ltd. 148.35 147.95 -0.40 -0.27
Timken India Ltd. 3820.4 3783.5 -36.90 -0.97
TVS Electronics Ltd. 411.95 404 -7.95 -1.93
TVS Holdings Ltd. 14413 14409 -4.00 -0.03
Vakrangee Ltd. 22.1 22.08 -0.02 -0.09
Vardhman Textiles Ltd. 498.55 497.1 -1.45 -0.29
Venus Pipes & Tubes Ltd. 2333.15 2321 -12.15 -0.52
Vesuvius India Ltd. 5343.15 5290.1 -53.05 -0.99
Vijaya Diagnostic Centre Ltd. 936.7 927.15 -9.55 -1.02
Vinati Organics Ltd. 1942.05 1932.1 -9.95 -0.51
VLS Finance Ltd. 408.95 408.1 -0.85 -0.21
Waaree Renewable Technologies Ltd. 1441.85 1439.6 -2.25 -0.16
Welspun Corp Ltd. 689.2 687.1 -2.10 -0.30
Welspun Living Ltd. 180.65 179.2 -1.45 -0.80
WPIL Ltd. 433 429.45 -3.55 -0.82
Zaggle Prepaid Ocean Services Ltd. 440.4 436.7 -3.70 -0.84
Zydus Wellness Ltd. 2238.3 2197.95 -40.35 -1.80

Market Stats

Advances
776
Declines
203
Unchanged
9
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1121.35 1121.35 1090 1106.5 1093.35 -13.15 -1.19 635 0.07 1215.8 395.6 2024-09-13 09:32:00
3I Infotech Ltd. 532628 33.7 33.7 33.41 33.27 33.68 0.41 1.23 8938 0.03 63.9 25.93 2024-09-13 09:33:00
5Paisa Capital Ltd. 540776 513.5 516.45 513 507.65 516.3 8.65 1.70 423 0.02 759.1 270 2024-09-13 09:33:00
63 Moons Technologies Ltd. 526881 396.45 410 393.45 396.25 400 3.75 0.95 2230 0.09 688.8 142.05 2024-09-13 09:33:00
Aarti Drugs Ltd. 524348 530 532.75 526.05 527.05 531 3.95 0.75 5127 0.27 645 310.8 2024-09-13 09:33:00
Aarti Pharmalabs Ltd. 543748 678 679.2 668 668.8 677.5 8.70 1.30 422 0.03 721 269 2024-09-13 09:32:00
Aavas Financiers Ltd. 541988 1822.5 1822.5 1801.1 1798.55 1816.75 18.20 1.01 1963 0.36 2339.9 1307.1 2024-09-13 09:33:00
Abans Holdings Ltd. 543712 542.6 542.6 528.3 537.8 533.55 -4.25 -0.79 4453 0.24 625 180.05 2024-09-13 09:32:00
Accelya Solutions India Ltd. 532268 1820.1 1879.55 1820.1 1821.2 1870.55 49.35 2.71 1070 0.20 2128.25 1013.65 2024-09-13 09:33:00
Action Construction Equipment Ltd. 532762 1245.5 1262.2 1244.25 1248.75 1256.35 7.60 0.61 2685 0.34 1693.05 217.9 2024-09-13 09:33:00
ADF Foods Ltd. 519183 291.8 291.9 286.8 289.85 287.15 -2.70 -0.93 8703 0.25 1189.2 178.55 2024-09-13 09:33:00
Aditya Birla Sun Life AMC Ltd. 543374 755.1 759 750.25 755.1 753 -2.10 -0.28 2093 0.16 775 307.9 2024-09-13 09:32:00
Aditya Vision Ltd. 540205 511.25 514.85 507 506.6 513.1 6.50 1.28 3924 0.20 5049.95 463.05 2024-09-13 09:33:00
Ador Welding Ltd. 517041 1355 1359.95 1350.45 1348.35 1359.95 11.60 0.86 466 0.06 1770 751.2 2024-09-13 09:33:00
Advanced Enzyme Technologies Ltd. 540025 532.65 532.7 513.9 532.15 515.4 -16.75 -3.15 6066 0.31 547.8 225 2024-09-13 09:33:00
Aegis Logistics Ltd. 500003 816.15 836 816.15 837.35 826.95 -10.40 -1.24 1628 0.13 969.95 245.1 2024-09-13 09:33:00
Aeroflex Industries Ltd. 543972 203.4 204.9 201.6 202.65 203.7 1.05 0.52 29321 0.60 2024-09-13 09:32:00
Aether Industries Ltd. 543534 1026 1026 1003.2 1006.35 1006.65 0.30 0.03 803 0.08 1210.8 775 2024-09-13 09:32:00
Affle (India) Ltd. 542752 1561.45 1579.95 1558 1559.2 1575.85 16.65 1.07 2701 0.43 1715 875.25 2024-09-13 09:32:00
Agarwal Industrial Corporation Ltd. 531921 1190.05 1198.15 1186.3 1193.65 1193.05 -0.60 -0.05 387 0.05 1339 530.85 2024-09-13 09:33:00
AGI Greenpac Ltd. 500187 915 932.7 915 910.45 925.75 15.30 1.68 276 0.03 1088 269.1 2024-09-13 09:33:00
Agro Tech Foods Ltd. 500215 814 819 814 809.45 816.1 6.65 0.82 518 0.04 1089 646.9 2024-09-13 09:33:00
AGS Transact Technologies Ltd. 543451 106 106 102.45 103.45 103.55 0.10 0.10 8062 0.08 126.7 44 2024-09-13 09:32:00
Ahluwalia Contracts (India) Ltd. 532811 1182 1185 1169.5 1178.95 1175.8 -3.15 -0.27 1716 0.20 1540 398.85 2024-09-13 09:33:00
AIA Engineering Ltd. 532683 4305 4369.9 4305 4320.5 4345.05 24.55 0.57 40 0.02 4940 2385 2024-09-13 09:33:00
Akzo Nobel India Ltd. 500710 3760 3786.95 3760 3797.55 3761.9 -35.65 -0.94 26 0.01 3960 1888 2024-09-13 09:33:00
Alembic Ltd. 506235 155.45 158.3 155.1 155.45 157.95 2.50 1.61 3222 0.05 169 55.52 2024-09-13 09:33:00
Alembic Pharmaceuticals Ltd. 533573 1239.65 1239.65 1206.1 1216.4 1215.3 -1.10 -0.09 1805 0.22 1285.6 463.3 2024-09-13 09:33:00
Alicon Castalloy Ltd. 531147 1463.45 1470 1457.7 1457.45 1470 12.55 0.86 102 0.01 1543.15 645 2024-09-13 09:33:00
Alkyl Amines Chemicals Ltd. 506767 2260 2286 2260 2257.55 2274.8 17.25 0.76 244 0.06 3198.2 1805 2024-09-13 09:33:00
Allcargo Gati Ltd. 532345 101.15 101.45 100.5 100.35 101.15 0.80 0.80 8850 0.09 195.25 90.01 2024-09-13 09:33:00
Allcargo Logistics Ltd. 532749 67.97 68.39 67.53 67.53 68.38 0.85 1.26 36482 0.25 494.85 58.63 2024-09-13 09:33:00
Allcargo Terminals Ltd. 543954 47 47.27 46.75 46.65 46.9 0.25 0.54 4256 0.02 2024-09-13 09:32:00
Alldigi Tech Ltd. 532633 1144.05 1144.05 1136.45 1143.35 1140.65 -2.70 -0.24 234 0.03 1250 420 2024-09-13 09:33:00
Alok Industries Ltd. 521070 26.06 26.46 26.05 26.05 26.33 0.28 1.07 265501 0.70 39.24 10.07 2024-09-13 09:33:00
Amara Raja Energy & Mobility Ltd. 500008 1405 1439 1405 1403.15 1428.2 25.05 1.79 10145 1.45 1774.9 479.2 2024-09-13 09:33:00
Amber Enterprises India Ltd. 540902 4580 4590 4533.7 4502.5 4562 59.50 1.32 1202 0.55 4880 1762.25 2024-09-13 09:33:00
Ambika Cotton Mills Ltd. 531978 1757.35 1805.8 1757.35 1767.45 1797.45 30.00 1.70 411 0.07 2180 1310.5 2024-09-13 09:33:00
AMI Organics Ltd. 543349 1456.1 1475 1456.1 1460.1 1463.65 3.55 0.24 2728 0.40 1483.8 844.95 2024-09-13 09:32:00
Anand Rathi Wealth Ltd. 543415 3900.65 3904.2 3895.65 3899.65 3902 2.35 0.06 128 0.05 4298.9 639.9 2024-09-13 09:32:00
Anant Raj Ltd. 515055 642.5 654 633.05 637.55 651.45 13.90 2.18 27678 1.80 654 64.1 2024-09-13 09:33:00
Andhra Paper Ltd. 502330 109 111.05 108.85 108.95 109.15 0.20 0.18 10476 0.11 675 107.05 2024-09-13 09:33:00
Andhra Petrochemicals Ltd. 500012 96.51 97.34 95.3 96.26 96 -0.26 -0.27 8385 0.08 126.9 46 2024-09-13 09:33:00
Andrew Yule & Company Ltd. 526173 48.95 49.18 48.86 48.81 49.01 0.20 0.41 20164 0.10 68.88 18.56 2024-09-13 09:33:00
Angel One Ltd. 543235 2435.95 2442 2416.55 2412.25 2437.95 25.70 1.07 8318 2.03 3900.35 1000 2024-09-13 09:32:00
Antony Waste Handling Cell Ltd. 543254 702 702 685.9 687.15 690.35 3.20 0.47 1211 0.08 902.25 239.05 2024-09-13 09:32:00
Anupam Rasayan India Ltd. 543275 776 776 769 769.1 770.35 1.25 0.16 34 0.00 1249.75 570 2024-09-13 09:32:00
Apar Industries Ltd. 532259 10150.2 10292.5 10150.2 10083.4 10249.45 166.05 1.65 1144 1.17 10412.95 1150 2024-09-13 09:33:00
Apcotex Industries Ltd. 523694 438.75 450.05 438.15 439.05 440.9 1.85 0.42 450 0.02 668.9 383 2024-09-13 09:33:00
Apollo Micro Systems Ltd. 540879 102.25 102.95 102.15 102.2 102.8 0.60 0.59 6481 0.07 147.5 11.305 2024-09-13 09:33:00
Apollo Pipes Ltd. 531761 620.55 630.7 620.55 633.2 627 -6.20 -0.98 1264 0.08 798.85 424.15 2024-09-13 09:33:00
Apollo Tyres Ltd. 500877 520 520.95 517.05 517.65 519.25 1.60 0.31 1600 0.08 567.9 225.65 2024-09-13 09:33:00
Aptech Ltd. 532475 224.35 229.1 224.35 227.75 228.25 0.50 0.22 1231 0.03 422.75 156.392857142857 2024-09-13 09:33:00
Aptus Value Housing Finance India Ltd. 543335 327 331.9 326.1 323.6 330.55 6.95 2.15 4613 0.15 388.1 234.05 2024-09-13 09:32:00
Archean Chemical Industries Ltd. 543657 725.7 725.7 710 710.7 711.3 0.60 0.08 2268 0.16 838.2 440.05 2024-09-13 09:32:00
Arihant Capital Markets Ltd. 511605 107.99 107.99 105 104.4 105.32 0.92 0.88 16187 0.17 107.99 33.01 2024-09-13 09:33:00
Arihant Superstructures Ltd. 506194 340.65 341.8 340.65 341.25 341.8 0.55 0.16 22 0.00 416.65 157.75 2024-09-13 09:33:00
Arman Financial Services Ltd. 531179 1636 1636 1610.15 1609.1 1613.75 4.65 0.29 455 0.07 2676.1 1184 2024-09-13 09:33:00
Artemis Medicare Services Ltd. 542919 289.7 289.7 283.75 284.9 287.3 2.40 0.84 851 0.02 294 51.15 2024-09-13 09:32:00
Arvind Fashions Ltd. 542484 586.05 590.75 582.25 584.3 587.65 3.35 0.57 6410 0.38 600 261.05 2024-09-13 09:32:00
Arvind Ltd. 500101 395 416 395 396.85 412.3 15.45 3.89 29421 1.21 421 77.7 2024-09-13 09:33:00
Arvind Smartspaces Ltd. 539301 727.2 736.65 727.2 728.75 734.35 5.60 0.77 244 0.02 826.45 177 2024-09-13 09:33:00
Asahi India Glass Ltd. 515030 679 679.75 672.5 678.75 675.1 -3.65 -0.54 325 0.02 721.4 419.8 2024-09-13 09:33:00
Ashapura Minechem Ltd. 527001 314.5 315.65 312 312.05 314.95 2.90 0.93 1421 0.04 483.25 72.7 2024-09-13 09:33:00
Ashiana Housing Ltd. 523716 320 328.05 320 323.65 327.55 3.90 1.21 137 0.00 468 130 2024-09-13 09:33:00
Ashoka Buildcon Ltd. 533271 250.95 257.5 248.6 246.65 257.05 10.40 4.22 15573 0.40 284.75 70.1 2024-09-13 09:33:00
Asian Granito India Ltd. 532888 85.63 87.96 85.48 85.63 87.59 1.96 2.29 23524 0.21 98.19 34.22 2024-09-13 09:33:00
ASK Automotive Ltd. 544022 468.9 468.9 457 455.2 458.4 3.20 0.70 286 0.01 2024-09-13 09:32:00
Associated Alcohols & Breweries Ltd. 507526 950 954.55 943.45 950.85 954.55 3.70 0.39 220 0.02 975.7 311.4 2024-09-13 09:33:00
Astec Lifesciences Ltd. 533138 1204.7 1220 1204.7 1203.5 1217.1 13.60 1.13 866 0.11 2285.65 826.15 2024-09-13 09:33:00
Aster DM Healthcare Ltd. 540975 417.25 420.75 417.25 416.8 419.35 2.55 0.61 3772 0.16 558.3 200.05 2024-09-13 09:33:00
Astra Microwave Products Ltd. 532493 935.45 940 922.25 934.5 934.35 -0.15 -0.02 5839 0.55 1059.75 213.15 2024-09-13 09:33:00
Astrazeneca Pharma India Ltd. 506820 6848.1 6921.85 6834.25 6836.65 6844.85 8.20 0.12 58 0.04 7550 2939.1 2024-09-13 09:33:00
Atul Auto Ltd. 531795 679 679 666 669.6 666.1 -3.50 -0.52 402 0.03 840 167.9 2024-09-13 09:33:00
Atul Ltd. 500027 7976.05 8022.8 7964.9 7990.45 7964.9 -25.55 -0.32 31 0.02 9805 5183.1 2024-09-13 09:33:00
Aurionpro Solutions Ltd. 532668 1805 1812.55 1767.65 1763.2 1767.65 4.45 0.25 952 0.17 3049.75 291 2024-09-13 09:33:00
Authum Investment & Infrastructure Ltd. 539177 1543 1684.55 1543 1604.35 1665.6 61.25 3.82 2421 0.40 1831.05 134 2024-09-13 09:33:00
Automotive Axles Ltd. 505010 1983.9 1983.95 1977 1978.15 1977 -1.15 -0.06 62 0.01 2690 1554 2024-09-13 09:33:00
Automotive Stampings and Assemblies Ltd. 520119 808 856.9 808 805.65 830.5 24.85 3.08 2033 0.17 1094 246.15 2024-09-13 09:33:00
Avadh Sugar & Energy Ltd. 540649 736.55 739.85 736 736 738.55 2.55 0.35 135 0.01 852.45 388 2024-09-13 09:33:00
Avalon Technologies Ltd. 543896 525 555.35 525 534.75 553.4 18.65 3.49 12750 0.71 731.95 347.3 2024-09-13 09:32:00
Avantel Ltd. 532406 168 170.35 168 170.75 170.3 -0.45 -0.26 20656 0.35 906.35 86.05 2024-09-13 09:33:00
Avanti Feeds Ltd. 512573 674.75 678.75 671.65 673.9 678 4.10 0.61 1138 0.08 791.1 321.15 2024-09-13 09:33:00
AVT Natural Products Ltd. 519105 96.9 97.96 95 95.08 96 0.92 0.97 38362 0.37 124.25 74.05 2024-09-13 09:33:00
Axiscades Technologies Ltd. 532395 568.75 568.75 556 555.95 560.7 4.75 0.85 1326 0.07 848 123.1 2024-09-13 09:33:00
Azad Engineering Ltd. 544061 1574.8 1582.35 1565.05 1577.35 1581.5 4.15 0.26 1980 0.31 2024-09-13 09:32:00
B.L. Kashyap and Sons Ltd. 532719 104 105.2 103.95 103.65 104.65 1.00 0.96 7802 0.08 120.6 23 2024-09-13 09:33:00
Bajaj Consumer Care Ltd. 533229 264.55 266.7 264.55 264.25 266 1.75 0.66 1733 0.05 288.7 145.65 2024-09-13 09:33:00
Bajaj Electricals Ltd. 500031 983 994.4 983 982.6 993.6 11.00 1.12 1123 0.11 1325.9 822.05 2024-09-13 09:33:00
Bajaj Healthcare Ltd. 539872 390 391.65 389.3 388.55 391.2 2.65 0.68 217 0.01 511 245.05 2024-09-13 09:33:00
Bajaj Hindusthan Sugar Ltd. 500032 39.08 39.22 38.81 39.06 39.11 0.05 0.13 82109 0.32 46.1 8.37 2024-09-13 09:33:00
Balaji Amines Ltd. 530999 2251.45 2283.85 2251.45 2264.95 2278.2 13.25 0.59 185 0.04 3841.85 1872.9 2024-09-13 09:33:00
Balmer Lawrie & Company Ltd. 523319 284 284 280.85 279.95 282.4 2.45 0.88 4030 0.11 320.25 107.7 2024-09-13 09:33:00
Balmer Lawrie Investments Ltd. 532485 98 98 95.6 97.32 97.02 -0.30 -0.31 82454 0.80 1079 87.75 2024-09-13 09:33:00
Balrampur Chini Mills Ltd. 500038 575.45 575.45 564.55 571.7 565.35 -6.35 -1.11 2352 0.13 625.85 306.8 2024-09-13 09:33:00
Balu Forge Industries Ltd. 531112 790.5 796.5 772.45 788.6 792 3.40 0.43 9619 0.76 866.85 52 2024-09-13 09:33:00
Banco Products (India) Ltd. 500039 667 670.95 667 667.1 670.95 3.85 0.58 1012 0.07 798 176.55 2024-09-13 09:33:00
Bank Of Maharashtra 532525 59.18 59.79 58.78 58.73 59.62 0.89 1.52 122017 0.73 73.5 16.8 2024-09-13 09:33:00
Bannari Amman Sugars Ltd. 500041 3377.4 3380.05 3366 3387.75 3380.05 -7.70 -0.23 17 0.01 3551 2190.7 2024-09-13 09:33:00
Barbeque-Nation Hospitality Ltd. 543283 617.45 623.6 616.75 617.4 622.8 5.40 0.87 1102 0.07 1219 463.35 2024-09-13 09:32:00
BASF India Ltd. 500042 6699.95 6699.95 6610 6640.85 6619.65 -21.20 -0.32 52 0.03 7929.5 2195 2024-09-13 09:33:00
Bata India Ltd. 500043 1428.5 1434.25 1428.5 1428.5 1433.8 5.30 0.37 108 0.02 1988.85 1269 2024-09-13 09:33:00
BCL Industries Ltd. 524332 60.2 60.33 59.44 59.84 60.16 0.32 0.53 45360 0.27 588 46 2024-09-13 09:33:00
BEML Land Assets Ltd. 543898 270.9 272.3 269.9 267.1 271.6 4.50 1.68 2466 0.07 377 144.1 2024-09-13 09:32:00
BEML Ltd. 500048 3956.35 4085.1 3927.6 3937.7 4047.85 110.15 2.80 7319 2.96 5489.15 1129.1 2024-09-13 09:33:00
Best Agrolife Ltd. 539660 630 645.1 630 636.7 641.25 4.55 0.71 1797 0.12 1774.45 453.75 2024-09-13 09:33:00
BF Investment Ltd. 533303 606.05 628.05 606.05 611.9 626.4 14.50 2.37 1478 0.09 727 260 2024-09-13 09:33:00
BF Utilities Ltd. 532430 797.65 816.45 793.7 785.05 804.85 19.80 2.52 8245 0.66 1015 283 2024-09-13 09:33:00
Bhageria Industries Ltd. 530803 268 269 266.6 266.55 267.1 0.55 0.21 1479 0.04 270.35 111.6 2024-09-13 09:33:00
Bhagiradha Chemicals & Industries Ltd. 531719 373 387.15 373 382.5 387.15 4.65 1.22 889 0.03 2174 168.7 2024-09-13 09:33:00
Bhansali Engineering Polymers Ltd. 500052 160 161 157.35 158.15 161 2.85 1.80 13935 0.22 177 58.1 2024-09-13 09:33:00
Bharat Bijlee Ltd. 503960 5045.25 5089.7 5045.25 5045.25 5059 13.75 0.27 40 0.02 7077.9 1690.7 2024-09-13 09:33:00
Bharat Dynamics Ltd. 541143 1238.35 1259 1237.7 1237.4 1251.9 14.50 1.17 10086 1.26 2958.15 785.05 2024-09-13 09:33:00
Bharat Wire Ropes Ltd. 539799 275 283.8 275 278.3 283.8 5.50 1.98 774 0.02 401.9 81.9 2024-09-13 09:33:00
Bigbloc Construction Ltd. 540061 135.8 135.85 132.1 139.9 133.75 -6.15 -4.40 8747 0.12 293.4 107.95 2024-09-13 09:33:00
Bikaji Foods International Ltd. 543653 889.55 889.55 868.7 879 872.9 -6.10 -0.69 4236 0.37 901 303.05 2024-09-13 09:32:00
Birla Corporation Ltd. 500335 1318 1319.9 1304.95 1299.35 1312.15 12.80 0.99 345 0.05 1801.25 843.05 2024-09-13 09:33:00
Birlasoft Ltd. 532400 644 644 640.3 639.8 642.6 2.80 0.44 3995 0.26 861.6 250.35 2024-09-13 09:33:00
Black Box Ltd. 500463 503.2 510 503.2 510.3 506 -4.30 -0.84 1414 0.07 590 84.4 2024-09-13 09:33:00
Black Rose Industries Ltd. 514183 155.8 159 155.8 155.8 156.45 0.65 0.42 42609 0.67 209.95 94.95 2024-09-13 09:33:00
Bliss GVS Pharma Ltd. 506197 127 131 127 126.5 130.4 3.90 3.08 12778 0.17 148.95 68.6 2024-09-13 09:33:00
BLS International Services Ltd. 540073 466.95 474.45 450.15 457.4 453.75 -3.65 -0.80 116093 5.27 474.45 110 2024-09-13 09:33:00
Blue Dart Express Ltd. 526612 8320.95 8320.95 8201.15 8196.35 8220.4 24.05 0.29 19 0.02 9639.45 5490 2024-09-13 09:33:00
Blue Jet Healthcare Ltd. 544009 520.15 520.15 508.35 507.25 511.95 4.70 0.93 1378 0.07 2024-09-13 09:32:00
Blue Star Ltd. 500067 1840 1840 1819.65 1818.2 1835.95 17.75 0.98 2665 0.49 1906.55 493 2024-09-13 09:33:00
Bodal Chemicals Ltd. 524370 80.98 81.83 80.54 80.04 81.64 1.60 2.00 3427 0.03 104.9 55 2024-09-13 09:33:00
Bombay Burmah Trading Corporation Ltd. 501425 2699.7 2700 2669.25 2673.5 2694.25 20.75 0.78 658 0.18 2775.2 780.65 2024-09-13 09:33:00
Bombay Dyeing And Manufacturing Company Ltd. 500020 212.5 214.15 212.3 212.25 214.05 1.80 0.85 9282 0.20 243.1 53.37 2024-09-13 09:33:00
Borosil Ltd. 543212 421.45 426.95 421 422.95 424.1 1.15 0.27 776 0.03 482.3 284.05 2024-09-13 09:32:00
Borosil Renewables Ltd. 502219 510 515.2 510 511 512.3 1.30 0.25 733 0.04 667.4 380.05 2024-09-13 09:33:00
Brigade Enterprises Ltd. 532929 1325.4 1349.85 1325 1320.5 1328.7 8.20 0.62 4673 0.62 1451.9 430.95 2024-09-13 09:33:00
Butterfly Gandhimathi Appliances Ltd. 517421 1099.9 1120.65 1097.45 1090.2 1107 16.80 1.54 334 0.04 1862.55 685 2024-09-13 09:33:00
Camlin Fine Sciences Ltd. 532834 107 107.05 106.55 106.55 106.65 0.10 0.09 1137 0.01 186.25 80 2024-09-13 09:33:00
Campus Activewear Ltd. 543523 317.35 342.85 316.85 315 334.4 19.40 6.16 88452 2.96 640 212.8 2024-09-13 09:32:00
Can Fin Homes Ltd. 511196 919.55 919.55 909.05 908.7 912.8 4.10 0.45 14059 1.28 937.1 451.1 2024-09-13 09:33:00
Cantabil Retail India Ltd. 533267 235.1 237.95 235 235.55 237 1.45 0.62 726 0.02 1595 181.85 2024-09-13 09:33:00
Capacit'e Infraprojects Ltd. 540710 401.95 404.2 398.8 400.95 402.75 1.80 0.45 13075 0.53 405.2 108.9 2024-09-13 09:33:00
Caplin Point Laboratories Ltd. 524742 1969.5 1975 1949.45 1969.7 1954 -15.70 -0.80 3199 0.63 2158.2 575 2024-09-13 09:33:00
Capri Global Capital Ltd. 531595 213.05 216.5 210.85 213.1 216 2.90 1.36 11141 0.24 1048.4 196 2024-09-13 09:33:00
Carborundum Universal Ltd. 513375 1521 1526.15 1515.1 1523.65 1515.1 -8.55 -0.56 120 0.02 1835.65 765.6 2024-09-13 09:33:00
Care Ratings Ltd. 534804 1005.55 1025.4 1005.55 1011.05 1020 8.95 0.89 344 0.04 1265 465.65 2024-09-13 09:33:00
CarTrade Tech Ltd. 543333 951.05 960.4 940.9 951.25 956.85 5.60 0.59 1457 0.14 976 341.05 2024-09-13 09:32:00
Carysil Ltd. 524091 858.05 867.95 858.05 857.9 866.95 9.05 1.05 135 0.01 1148.1 431.35 2024-09-13 09:33:00
CCL Products (India) Ltd. 519600 745 745 733 739.4 733 -6.40 -0.87 2279 0.17 854 412.45 2024-09-13 09:33:00
CE Info Systems Ltd. 543425 2124.95 2124.95 2073.5 2083.65 2081.5 -2.15 -0.10 738 0.15 2745.05 983.45 2024-09-13 09:32:00
Ceat Ltd. 500878 2880.1 2931.95 2880.1 2881.85 2919.4 37.55 1.30 843 0.25 3030.5 1325.55 2024-09-13 09:33:00
Cello World Ltd. 544012 933.95 933.95 913.5 921.7 916.7 -5.00 -0.54 285 0.03 2024-09-13 09:32:00
Central Bank Of India 532885 58.74 59.86 58.69 58.67 59.38 0.71 1.21 102817 0.61 76.85 17.65 2024-09-13 09:33:00
Centrum Capital Ltd. 501150 35.7 36.51 35.7 35.66 36.5 0.84 2.36 1173 0.00 46.55 17.5 2024-09-13 09:33:00
Centum Electronics Ltd. 517544 1750 1759.45 1750 1721 1759.45 38.45 2.23 130 0.02 2097.15 408 2024-09-13 09:33:00
Century Enka Ltd. 500280 763.45 763.45 752.65 757.05 754.2 -2.85 -0.38 131 0.01 863.9 340 2024-09-13 09:33:00
Century Plyboards (India) Ltd. 532548 802 811.25 800.3 800.4 808.85 8.45 1.06 458 0.04 849.35 436.65 2024-09-13 09:33:00
Century Textiles & Industries Ltd. 500040 2787.95 2787.95 2740.05 2788.1 2751 -37.10 -1.33 6405 1.76 2824 588.8 2024-09-13 09:33:00
Cera Sanitaryware Ltd. 532443 8590.05 8590.05 8441.9 8458.05 8474.3 16.25 0.19 115 0.10 11499.65 4717.65 2024-09-13 09:33:00
CESC Ltd. 500084 196.45 199.45 195.55 194.8 197.7 2.90 1.49 20298 0.40 210 62.25 2024-09-13 09:33:00
Chalet Hotels Ltd. 542399 896 896 888.95 894.9 892.55 -2.35 -0.26 181 0.02 959 304.05 2024-09-13 09:32:00
Chaman Lal Setia Exports Ltd. 530307 228 230.75 228 227.05 230.75 3.70 1.63 202 0.00 274.95 99.1 2024-09-13 09:33:00
Chambal Fertilisers and Chemicals Ltd. 500085 507.95 514 507.95 508 511 3.00 0.59 7243 0.37 575 248.55 2024-09-13 09:33:00
Chemcon Speciality Chemicals Ltd. 543233 262.35 265.65 262.35 263.2 265.65 2.45 0.93 321 0.01 477.7 221 2024-09-13 09:32:00
Chemplast Sanmar Ltd. 543336 494.8 494.8 490.75 491.45 492.7 1.25 0.25 721 0.04 633 342 2024-09-13 09:32:00
Chennai Petroleum Corporation Ltd. 500110 887.55 888 872.65 881.5 878.75 -2.75 -0.31 6257 0.55 1274 186.5 2024-09-13 09:33:00
Cheviot Company Ltd. 526817 1457.4 1471.1 1455.15 1449.45 1459.35 9.90 0.68 162 0.02 1651 966 2024-09-13 09:33:00
Choice International Ltd. 531358 456.65 456.65 453.7 453.7 455.95 2.25 0.50 1354 0.06 568.95 211 2024-09-13 09:33:00
Cholamandalam Financial Holdings Ltd. 504973 1877.1 1877.1 1848.95 1858.8 1851.55 -7.25 -0.39 1033 0.19 1888.1 512.65 2024-09-13 09:33:00
CIE Automotive India Ltd. 532756 561.1 563.7 559.1 560.7 563.7 3.00 0.54 1448 0.08 628.45 252.35 2024-09-13 09:33:00
Cigniti Technologies Ltd. 534758 1403.5 1403.5 1389 1389.85 1391 1.15 0.08 471 0.07 1440 515.3 2024-09-13 09:33:00
City Union Bank Ltd. 532210 165.9 166.95 165.8 165.7 166.35 0.65 0.39 3205 0.05 204.95 119.5 2024-09-13 09:33:00
CMS Info Systems Ltd. 543441 554.8 557.85 551.5 551.6 554.75