Powered by: Motilal Oswal
Select Exchange & Index:

SMLCAP
50693.73
updated on: 08-Dec-2025 [10:26]

Advances - - | Declines - - | Unchanged - -

Overview

Open 51039.04 Prev. Close 51093.23
Day High 51068.92 52 Week High 57827.69
Day Low 50626.50 52 Week Low 41013.68

Pivot Levels - Classic: as on 05-Dec-2025

PP: 51161.06 Resistance Support
First 51339.26 50915.02
Second 51585.3 50736.82
Third 51763.5 50490.78
Low
50626.50 Day Range High
51068.92
Low
50982.86 Month Range High
53517.24
Low
41013.68 52 Week Range High
57827.69

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1131.05 1159.9 1131.05 1148 0.00 0.00 10602 1.22 1317.25 395.6 2025-12-08 10:23:00
3I Infotech Ltd. 532628 16.61 17 16.41 16.42 0.00 0.00 4256 0.01 63.9 16.32 2025-12-08 10:23:00
5Paisa Capital Ltd. 540776 313.1 314.1 309.8 310 0.00 0.00 2079 0.06 759.1 270 2025-12-08 10:23:00
63 Moons Technologies Ltd. 526881 807.7 822.55 805.75 813.8 0.00 0.00 4347 0.35 1130 142.05 2025-12-08 10:23:00
Aadhar Housing Finance Ltd. 544176 478.05 483.15 478.05 483.15 0.00 0.00 1427 0.07 2025-12-08 10:23:00
Aarti Drugs Ltd. 524348 405 407.1 398.6 398.6 0.00 0.00 823 0.03 645 310.8 2025-12-08 10:23:00
Aarti Pharmalabs Ltd. 543748 734.15 734.15 710 714.4 0.00 0.00 3348 0.24 971.5 269 2025-12-08 10:23:00
Aavas Financiers Ltd. 541988 1510.95 1510.95 1478.45 1481.65 0.00 0.00 7053 1.05 2339.9 1307.1 2025-12-08 10:23:00
AB Infrabuild Ltd. 544281 18.19 18.9 18.15 18.8 0.00 0.00 11339 0.02 2025-12-08 10:23:00
Abans Financial Services Ltd. 543712 201.05 201.05 201.05 201.05 0.00 0.00 50 0.00 625 166 2025-12-08 10:22:00
Accelya Solutions India Ltd. 532268 1311.6 1318.65 1308 1308.45 0.00 0.00 103 0.01 2128.25 1013.65 2025-12-08 10:23:00
Acme Solar Holdings Ltd. 544283 215 215.45 207.9 208.75 0.00 0.00 21781 0.45 2025-12-08 10:23:00
Action Construction Equipment Ltd. 532762 961.2 963.65 950 951.75 0.00 0.00 5307 0.51 1693.05 217.9 2025-12-08 10:23:00
Acutaas Chemicals Ltd. 543349 1707.75 1707.75 1678.5 1687.65 0.00 0.00 3493 0.59 2643.5 844.95 2025-12-08 10:23:00
ADF Foods Ltd. 519183 202.55 202.6 202 202 0.00 0.00 682 0.01 1189.2 178.55 2025-12-08 10:23:00
Aditya Birla Sun Life AMC Ltd. 543374 726.3 727.3 720 724.85 0.00 0.00 1352 0.10 911.95 307.9 2025-12-08 10:23:00
Aditya Vision Ltd. 540205 498.05 504.2 490.05 503.2 0.00 0.00 4818 0.24 5049.95 328.25 2025-12-08 10:23:00
Ador Welding Ltd. 517041 1058 1087.9 1036.65 1040 0.00 0.00 80 0.01 1770 751.2 2025-12-08 10:23:00
Advait Energy Transitions Ltd. 543230 1615.1 1624.85 1559.9 1569.35 0.00 0.00 7682 1.21 2419 86 2025-12-08 10:23:00
Advanced Enzyme Technologies Ltd. 540025 305 307.6 303.65 305.55 0.00 0.00 2796 0.09 571.15 225 2025-12-08 10:23:00
Aeroflex Industries Ltd. 543972 175.45 176.35 172.2 173.3 0.00 0.00 3885 0.07 2025-12-08 10:23:00
Aether Industries Ltd. 543534 846.15 846.15 833.35 837.85 0.00 0.00 1003 0.08 1210.8 723.15 2025-12-08 10:23:00
Afcons Infrastructure Ltd. 544280 395.05 400.3 395.05 396.4 0.00 0.00 3493 0.14 2025-12-08 10:23:00
Affle 3i Ltd. 542752 1631 1645.15 1622.25 1628.65 0.00 0.00 992 0.16 2185 875.25 2025-12-08 10:23:00
Agarwal Industrial Corporation Ltd. 531921 719 724.35 708 719.3 0.00 0.00 73 0.01 1383.15 530.85 2025-12-08 10:22:00
AGI Infra Ltd. 539042 276.95 276.95 271.75 273.5 0.00 0.00 3187 0.09 1899.95 225 2025-12-08 10:23:00
Ahluwalia Contracts (India) Ltd. 532811 991 991 974.8 974.8 0.00 0.00 344 0.03 1540 398.85 2025-12-08 10:23:00
Akums Drugs & Pharmaceuticals Ltd. 544222 419.5 421.4 416.75 421.4 0.00 0.00 2939 0.12 2025-12-08 10:23:00
Alembic Pharmaceuticals Ltd. 533573 886.05 902.4 886.05 891.15 0.00 0.00 2072 0.18 1296.15 463.3 2025-12-08 10:23:00
Alicon Castalloy Ltd. 531147 874.15 874.15 858.45 858.45 0.00 0.00 82 0.01 1543.15 541 2025-12-08 10:23:00
Alivus Life Sciences Ltd. 543322 866.05 884.05 866.05 873.1 0.00 0.00 373 0.03 1335 369 2025-12-08 10:23:00
Allcargo Terminals Ltd. 543954 25.96 27.06 25.72 25.72 0.00 0.00 8044 0.02 2025-12-08 10:23:00
Alldigi Tech Ltd. 532633 842 846.35 830.3 843 0.00 0.00 157 0.01 1250 420 2025-12-08 10:23:00
Allied Blenders And Distillers Ltd. 544203 628.05 629.95 620.55 622.35 0.00 0.00 2972 0.18 2025-12-08 10:23:00
Alok Industries Ltd. 521070 16.2 16.26 16.04 16.04 0.00 0.00 40127 0.06 39.24 10.07 2025-12-08 10:23:00
Amber Enterprises India Ltd. 540902 6555 6663 6491.25 6511.25 0.00 0.00 2980 1.94 8625 1762.25 2025-12-08 10:23:00
Ambika Cotton Mills Ltd. 531978 1264 1264 1228 1228 0.00 0.00 87 0.01 2180 1227.1 2025-12-08 10:23:00
Anand Rathi Wealth Ltd. 543415 2892.9 2903.1 2860 2887.45 0.00 0.00 980 0.28 4640.55 639.9 2025-12-08 10:23:00
Anant Raj Ltd. 515055 526.3 532.35 510.9 512.35 0.00 0.00 90447 4.63 947.25 64.1 2025-12-08 10:23:00
Andrew Yule & Company Ltd. 526173 24.36 24.36 23.52 23.54 0.00 0.00 9035 0.02 68.88 18.56 2025-12-08 10:23:00
Angel One Ltd. 543235 2611.4 2654.6 2611.4 2635 0.00 0.00 8038 2.12 3900.35 1000 2025-12-08 10:23:00
Antelopus Selan Energy Ltd. 530075 380 380.5 375.6 376.6 0.00 0.00 299 0.01 1099.8 184.75 2025-12-08 10:23:00
Antony Waste Handling Cell Ltd. 543254 435.1 435.1 422.35 424.15 0.00 0.00 1809 0.08 902.25 239.05 2025-12-08 10:23:00
Anupam Rasayan India Ltd. 543275 1259.95 1260.45 1244.15 1257.25 0.00 0.00 4908 0.62 1277 570 2025-12-08 10:23:00
Apar Industries Ltd. 532259 8987.95 8987.95 8775 8807.9 0.00 0.00 290 0.26 11797.35 1150 2025-12-08 10:23:00
Apcotex Industries Ltd. 523694 384.8 384.8 379 379 0.00 0.00 42 0.00 668.9 286.65 2025-12-08 10:23:00
Apeejay Surrendra Park Hotels Ltd. 544111 132.3 134.65 131.8 132 0.00 0.00 3998 0.05 2025-12-08 10:23:00
Apollo Micro Systems Ltd. 540879 260.75 262 253.5 253.5 0.00 0.00 175585 4.45 349.2 11.305 2025-12-08 10:23:00
Apollo Pipes Ltd. 531761 291.05 291.5 287.85 289.25 0.00 0.00 161 0.00 798.85 287.85 2025-12-08 10:23:00
Aptech Ltd. 532475 100.95 100.95 99.5 99.85 0.00 0.00 5603 0.06 422.75 99.5 2025-12-08 10:23:00
Aptus Value Housing Finance India Ltd. 543335 282.05 283.55 277.95 279.1 0.00 0.00 19379 0.54 401.7 234.05 2025-12-08 10:23:00
Archean Chemical Industries Ltd. 543657 503.95 504.2 495.65 497 0.00 0.00 2169 0.11 838.2 409 2025-12-08 10:23:00
Arisinfra Solutions Ltd. 544419 129.65 129.65 123.3 125 0.00 0.00 18546 0.23 2025-12-08 10:23:00
Arkade Developers Ltd. 544261 163.9 163.95 162 162 0.00 0.00 1172 0.02 2025-12-08 10:22:00
Arman Financial Services Ltd. 531179 1569.95 1569.95 1463.65 1470.5 0.00 0.00 522 0.08 2676.1 1111 2025-12-08 10:23:00
Artemis Medicare Services Ltd. 542919 273.85 273.85 268.2 268.75 0.00 0.00 13390 0.36 348.3 5.85 2025-12-08 10:23:00
Arvind Fashions Ltd. 542484 489.1 493.9 486.05 489 0.00 0.00 1336 0.07 639.45 261.05 2025-12-08 10:23:00
Arvind Smartspaces Ltd. 539301 626 626 595 595.2 0.00 0.00 98 0.01 1024.35 177 2025-12-08 10:23:00
Asahi India Glass Ltd. 515030 1036.85 1055 1032.4 1042.3 0.00 0.00 2084 0.22 1072.95 419.8 2025-12-08 10:23:00
Ashapura Minechem Ltd. 527001 671.05 701.5 671.05 688.6 0.00 0.00 17120 1.18 754.2 72.7 2025-12-08 10:23:00
Ashiana Housing Ltd. 523716 301 304.7 299.75 304.7 0.00 0.00 95 0.00 468 130 2025-12-08 10:23:00
Ashoka Buildcon Ltd. 533271 165.05 170.9 163.8 167.3 0.00 0.00 465967 7.80 319 70.1 2025-12-08 10:23:00
Asian Energy Services Ltd. 530355 280.95 281 278.75 279.55 0.00 0.00 257 0.01 444.35 51.76 2025-12-08 10:23:00
Asian Granito India Ltd. 532888 61 62.12 61 61.4 0.00 0.00 5305 0.03 98.19 34.22 2025-12-08 10:23:00
ASK Automotive Ltd. 544022 475.55 476.05 468 469.55 0.00 0.00 3846 0.18 2025-12-08 10:23:00
Astec Lifesciences Ltd. 533138 768.95 774.9 738.55 741.4 0.00 0.00 45354 3.36 2285.65 608 2025-12-08 10:23:00
Aster DM Healthcare Ltd. 540975 632.3 639.5 629.35 633.95 0.00 0.00 18347 1.16 732 200.05 2025-12-08 10:23:00
Astra Microwave Products Ltd. 532493 904.6 912.65 890.3 893.3 0.00 0.00 7666 0.68 1195.65 213.15 2025-12-08 10:23:00
Atul Auto Ltd. 531795 445.35 448.75 444 447.45 0.00 0.00 2162 0.10 840 167.9 2025-12-08 10:23:00
Aurionpro Solutions Ltd. 532668 1111.85 1111.85 1050.3 1050.3 0.00 0.00 1492 0.16 3049.75 291 2025-12-08 10:23:00
Authum Investment & Infrastructure Ltd. 539177 2637.05 2664.35 2600.95 2629.55 0.00 0.00 448 0.12 3308 134 2025-12-08 10:23:00
Automotive Stampings and Assemblies Ltd. 520119 498 506.5 498 501.6 0.00 0.00 138 0.01 1094 246.15 2025-12-08 10:23:00
Avadh Sugar & Energy Ltd. 540649 357.2 357.2 354.7 354.7 0.00 0.00 87 0.00 852.45 354.45 2025-12-08 10:23:00
Avalon Technologies Ltd. 543896 854.1 884.3 854.1 873.3 0.00 0.00 209556 18.30 1316.2 347.3 2025-12-08 10:23:00
Avantel Ltd. 532406 148.05 150.25 145.2 146 0.00 0.00 103336 1.51 906.35 86.05 2025-12-08 10:23:00
AVT Natural Products Ltd. 519105 65.3 67.8 65.3 67.59 0.00 0.00 4471 0.03 124.25 51 2025-12-08 10:23:00
Awfis Space Solutions Ltd. 544181 492.05 492.45 488.2 491.2 0.00 0.00 4048 0.20 2025-12-08 10:23:00
Axiscades Technologies Ltd. 532395 1350 1350 1310 1324.8 0.00 0.00 2480 0.33 1778.55 123.1 2025-12-08 10:23:00
Azad Engineering Ltd. 544061 1615.2 1628 1588.45 1596 0.00 0.00 5686 0.91 2025-12-08 10:23:00
B.L. Kashyap and Sons Ltd. 532719 47.19 47.19 46.77 47 0.00 0.00 2089 0.01 120.6 23 2025-12-08 10:23:00
Baazar Style Retail Ltd. 544243 274.75 274.75 269.15 269.15 0.00 0.00 982 0.03 2025-12-08 10:23:00
Bajaj Consumer Care Ltd. 533229 269.85 270.2 266.75 267.5 0.00 0.00 3396 0.09 310.35 145.65 2025-12-08 10:23:00
Bajaj Healthcare Ltd. 539872 420.9 420.9 413.5 413.9 0.00 0.00 548 0.02 744.9 245.05 2025-12-08 10:23:00
Balaji Amines Ltd. 530999 1123.2 1123.2 1106 1108.5 0.00 0.00 400 0.04 3841.85 1088.6 2025-12-08 10:23:00
Balmer Lawrie & Company Ltd. 523319 181.2 181.2 178.55 178.95 0.00 0.00 2655 0.05 320.25 107.7 2025-12-08 10:23:00
Balmer Lawrie Investments Ltd. 532485 73.97 73.97 73.01 73.52 0.00 0.00 10987 0.08 1079 59.97 2025-12-08 10:23:00
Balu Forge Industries Ltd. 531112 620.25 620.25 607 607.8 0.00 0.00 9738 0.59 890 52 2025-12-08 10:23:00
Bank Of Maharashtra 532525 57.25 57.4 56.59 57.26 0.00 0.00 741235 4.24 73.5 16.8 2025-12-08 10:23:00
Bansal Wire Industries Ltd. 544209 316.6 322.1 316.6 317.7 0.00 0.00 516 0.02 2025-12-08 10:23:00
BCL Industries Ltd. 524332 32.16 32.16 31.65 31.7 0.00 0.00 9331 0.03 588 31.65 2025-12-08 10:23:00
BEML Land Assets Ltd. 543898 200.65 203.05 198.2 201.2 0.00 0.00 241 0.00 377 144.1 2025-12-08 10:23:00
Best Agrolife Ltd. 539660 380 389 367.05 372.25 0.00 0.00 5675 0.21 1774.45 244.55 2025-12-08 10:23:00
BF Investment Ltd. 533303 453.95 453.95 410.8 414.5 0.00 0.00 19 0.00 828.15 260 2025-12-08 10:23:00
BF Utilities Ltd. 532430 575 613 575 600 0.00 0.00 134 0.01 1125.05 283 2025-12-08 10:21:00
Bhageria Industries Ltd. 530803 177.2 177.2 175.75 175.75 0.00 0.00 1277 0.02 281 111.6 2025-12-08 10:23:00
Bhagiradha Chemicals & Industries Ltd. 531719 235.25 235.25 231.5 231.5 0.00 0.00 5 0.00 2174 168.7 2025-12-08 10:22:00
Bharat Dynamics Ltd. 541143 1490.05 1501.5 1464.8 1469.6 0.00 0.00 27612 4.06 2958.15 785.05 2025-12-08 10:23:00
Bharat Wire Ropes Ltd. 539799 172.25 172.25 170.5 172.1 0.00 0.00 425 0.01 401.9 81.9 2025-12-08 10:23:00
Bigbloc Construction Ltd. 540061 63.16 67.46 63.16 66.21 0.00 0.00 3689 0.02 293.4 48.1 2025-12-08 10:23:00
Bikaji Foods International Ltd. 543653 717.2 717.2 708.5 708.5 0.00 0.00 1944 0.14 1005 303.05 2025-12-08 10:23:00
Birlasoft Ltd. 532400 434.25 440.7 430.55 439.35 0.00 0.00 61540 2.70 861.6 250.35 2025-12-08 10:23:00
Black Rose Industries Ltd. 514183 98 100.35 97.15 97.9 0.00 0.00 2469 0.02 209.95 87 2025-12-08 10:23:00
BlackBuck Ltd. 544288 630.3 640.65 624.75 639.25 0.00 0.00 5947 0.38 2025-12-08 10:23:00
BLS International Services Ltd. 540073 332.75 332.75 325.2 326.5 0.00 0.00 9946 0.32 522.3 110 2025-12-08 10:23:00
Blue Dart Express Ltd. 526612 5555.25 5575.55 5480 5480.05 0.00 0.00 554 0.30 9639.45 5447.45 2025-12-08 10:23:00
Blue Jet Healthcare Ltd. 544009 534.35 547.65 534.35 535.05 0.00 0.00 5544 0.30 2025-12-08 10:23:00
Bodal Chemicals Ltd. 524370 52.48 52.5 51.22 51.22 0.00 0.00 3868 0.02 104.9 49.6 2025-12-08 10:23:00
Borosil Ltd. 543212 309.5 309.5 304 305.15 0.00 0.00 581 0.02 516.1 277.6 2025-12-08 10:23:00
Borosil Scientific Ltd. 544184 122 123 122 123 0.00 0.00 335 0.00 2025-12-08 10:22:00
Bosch Home Comfort India Ltd. 523398 1464.6 1477.85 1447 1460.1 0.00 0.00 501 0.07 2620.95 937.95 2025-12-08 10:23:00
Brigade Enterprises Ltd. 532929 889.9 889.9 870.7 874.75 0.00 0.00 2482 0.22 1451.9 430.95 2025-12-08 10:23:00
Butterfly Gandhimathi Appliances Ltd. 517421 695 695 684.85 688.85 0.00 0.00 92 0.01 1862.55 550.05 2025-12-08 10:23:00
Camlin Fine Sciences Ltd. 532834 150.1 150.75 147.7 147.7 0.00 0.00 4674 0.07 334.7 80 2025-12-08 10:23:00
Campus Activewear Ltd. 543523 273.7 274.15 271 271.25 0.00 0.00 1709 0.05 640 212.8 2025-12-08 10:23:00
Cantabil Retail India Ltd. 533267 251.95 263 251.95 262.85 0.00 0.00 1993 0.05 1595 181.85 2025-12-08 10:23:00
Capacit'e Infraprojects Ltd. 540710 260.3 260.9 254.9 254.9 0.00 0.00 3250 0.08 465 108.9 2025-12-08 10:23:00
Capital India Finance Ltd. 530879 36.3 40 36.3 36.41 0.00 0.00 10770 0.04 278.4 28.99 2025-12-08 10:23:00
Capital Small Finance Bank Ltd. 544120 275 275 269.75 270.1 0.00 0.00 40 0.00 2025-12-08 10:22:00
Caplin Point Laboratories Ltd. 524742 1963.85 1963.85 1928.5 1933 0.00 0.00 285 0.06 2636 575 2025-12-08 10:23:00
Capri Global Capital Ltd. 531595 188.05 188.25 186.75 187 0.00 0.00 9097 0.17 1048.4 150.6 2025-12-08 10:23:00
Care Ratings Ltd. 534804 1520.05 1559 1520.05 1550.95 0.00 0.00 237 0.04 1964.8 465.65 2025-12-08 10:23:00
Carraro India Ltd. 544320 548 548 537.3 540.35 0.00 0.00 2587 0.14 2025-12-08 10:23:00
CarTrade Tech Ltd. 543333 2964.95 2978.25 2910.9 2930 0.00 0.00 1737 0.51 3291.35 341.05 2025-12-08 10:23:00
Carysil Ltd. 524091 932.3 938.2 925.3 933.4 0.00 0.00 1210 0.11 1148.1 431.35 2025-12-08 10:23:00
CCL Products (India) Ltd. 519600 941.75 970 928.3 960.5 0.00 0.00 4557 0.44 1072.65 412.45 2025-12-08 10:23:00
CE Info Systems Ltd. 543425 1674 1674 1654.95 1654.95 0.00 0.00 1129 0.19 2745.05 983.45 2025-12-08 10:23:00
Cello World Ltd. 544012 561 561 546 552.15 0.00 0.00 4758 0.26 2025-12-08 10:23:00
Central Bank Of India 532885 37.01 37.24 36.47 36.63 0.00 0.00 195406 0.72 76.85 17.65 2025-12-08 10:23:00
Centum Electronics Ltd. 517544 2213.35 2240.5 2200 2201.15 0.00 0.00 135 0.03 3045.95 408 2025-12-08 10:23:00
Century Plyboards (India) Ltd. 532548 801.1 815.8 794 802.3 0.00 0.00 964 0.08 938.6 436.65 2025-12-08 10:23:00
Cera Sanitaryware Ltd. 532443 5340.5 5395.15 5308.65 5322.6 0.00 0.00 196 0.10 11499.65 4717.65 2025-12-08 10:23:00
Chalet Hotels Ltd. 542399 898 898 889.2 894.45 0.00 0.00 954 0.09 1080 304.05 2025-12-08 10:23:00
Chaman Lal Setia Exports Ltd. 530307 271.85 271.85 257 257.2 0.00 0.00 234 0.01 446.55 99.1 2025-12-08 10:23:00
Chemcon Speciality Chemicals Ltd. 543233 200 201.9 200 201.7 0.00 0.00 269 0.01 477.7 159.6 2025-12-08 10:23:00
Chemplast Sanmar Ltd. 543336 263 264.15 259.45 264.15 0.00 0.00 3170 0.08 633 259.45 2025-12-08 10:23:00
Cheviot Company Ltd. 526817 1061.2 1070 1061.15 1070 0.00 0.00 110 0.01 1651 966 2025-12-08 10:23:00
Choice International Ltd. 531358 766.95 768.7 750.5 753.55 0.00 0.00 16860 1.27 841 211 2025-12-08 10:23:00
CIE Automotive India Ltd. 532756 413.75 413.75 409.1 410 0.00 0.00 734 0.03 628.45 252.35 2025-12-08 10:23:00
Cigniti Technologies Ltd. 534758 1909.4 1928.85 1892.7 1892.7 0.00 0.00 824 0.16 1980.75 515.3 2025-12-08 10:23:00
City Union Bank Ltd. 532210 271.7 271.7 268.8 270.5 0.00 0.00 23195 0.63 284.15 119.5 2025-12-08 10:23:00
CMS Info Systems Ltd. 543441 348.6 352.25 345.9 346.6 0.00 0.00 9276 0.32 615.9 250.05 2025-12-08 10:23:00
Cochin Shipyard Ltd. 540678 1659.95 1659.95 1625 1629.65 0.00 0.00 33968 5.54 2977.1 329.05 2025-12-08 10:23:00
Coffee Day Enterprises Ltd. 539436 33.79 33.79 32.49 32.51 0.00 0.00 10102 0.03 74.54 21.38 2025-12-08 10:22:00
Coforge Ltd. 532541 1986.95 1988.9 1961.65 1964.85 0.00 0.00 10295 2.02 10017.95 1525 2025-12-08 10:23:00
Cohance Lifesciences Ltd. 543064 540.05 540.1 530.05 531.65 0.00 0.00 2490 0.13 1359 0.08 2025-12-08 10:23:00
Computer Age Management Services Ltd. 543232 770 777.75 760.2 763.15 0.00 0.00 35380 2.70 5367.45 759.5 2025-12-08 10:23:00
Concord Biotech Ltd. 543960 1404.1 1414.4 1387.7 1390 0.00 0.00 625 0.09 2025-12-08 10:23:00
Concord Enviro Systems Ltd. 544315 376.55 388.1 365.5 384.5 0.00 0.00 1603 0.06 2025-12-08 10:23:00
Confidence Petroleum India Ltd. 526829 36 36.03 35.26 35.35 0.00 0.00 31772 0.11 119.95 35.26 2025-12-08 10:23:00
Consolidated Construction Consortium Ltd. 532902 18.49 19 18.2 18.24 0.00 0.00 9729 0.02 28.68 1.2 2025-12-08 10:23:00
Control Print Ltd. 522295 731.5 739.65 731.5 733.2 0.00 0.00 158 0.01 1069.8 376 2025-12-08 10:23:00
Craftsman Automation Ltd. 543276 7145 7145 7056.05 7133.9 0.00 0.00 258 0.18 101093 2464 2025-12-08 10:23:00
CreditAccess Grameen Ltd. 541770 1289.05 1289.05 1251.4 1253.6 0.00 0.00 2571 0.32 1794.4 750.05 2025-12-08 10:23:00
Credo Brands Marketing Ltd. 544058 95.5 95.55 93.05 93.05 0.00 0.00 1360 0.01 2025-12-08 10:23:00
CSB Bank Ltd. 542867 386.9 389.9 383.35 384.7 0.00 0.00 1870 0.07 446.2 197.8 2025-12-08 10:23:00
CSL Finance Ltd. 530067 294.75 296.2 293.5 293.7 0.00 0.00 8 0.00 545 191 2025-12-08 10:23:00
Cyient DLM Ltd. 543933 426.15 429.6 420.75 427.65 0.00 0.00 3601 0.15 882.9 350.15 2025-12-08 10:23:00
Cyient Ltd. 532175 1170.05 1175.05 1157 1158.8 0.00 0.00 5527 0.64 2457 724 2025-12-08 10:23:00
D-Link (India) Ltd. 533146 431.7 433.1 428.3 428.5 0.00 0.00 267 0.01 728 158.8 2025-12-08 10:23:00
D.B. Corp Ltd. 533151 252.6 252.6 249.25 250.15 0.00 0.00 618 0.02 405 89.6 2025-12-08 10:23:00
D.P. Abhushan Ltd. 544161 1559 1559 1490.2 1490.2 0.00 0.00 136 0.02 2025-12-08 10:23:00
DAM Capital Advisors Ltd. 544316 216.95 216.95 210.45 210.55 0.00 0.00 7158 0.15 2025-12-08 10:23:00
Data Patterns (India) Ltd. 543428 2768.5 2768.55 2660 2686.65 0.00 0.00 23175 6.23 3654.75 815.25 2025-12-08 10:23:00
Datamatics Global Services Ltd. 532528 837.1 837.3 824 827.6 0.00 0.00 591 0.05 1119.95 256.35 2025-12-08 10:23:00
DCB Bank Ltd. 532772 172.15 172.75 170.15 171.1 0.00 0.00 19532 0.33 190.3 81.25 2025-12-08 10:23:00
DCM Shriram Industries Ltd. 523369 162.8 164 162.2 163.6 0.00 0.00 1432 0.02 241.75 58.9 2025-12-08 10:23:00
DCM Shriram Ltd. 523367 1200.25 1237.8 1200.25 1236.55 0.00 0.00 751 0.09 1501.7 730.05 2025-12-08 10:23:00
DCX Systems Ltd. 543650 170.95 170.95 162.75 163.65 0.00 0.00 19687 0.32 451.9 138.9 2025-12-08 10:23:00
Ddev Plastiks Industries Ltd. 543547 283.8 285.25 275.55 281 0.00 0.00 5885 0.17 458.5 38.1818181818182 2025-12-08 10:23:00
Deep Industries Ltd. 543288 432.35 434.65 431 431 0.00 0.00 383 0.02 624.5 88.55 2025-12-08 10:23:00
Delta Corp Ltd. 532848 70.88 70.88 67.74 67.93 0.00 0.00 70575 0.48 259.95 65.81 2025-12-08 10:23:00
Den Networks Ltd. 533137 31 31.51 30.92 30.92 0.00 0.00 8240 0.03 69.4 25.4 2025-12-08 10:23:00
Devyani International Ltd. 543330 136.55 136.55 134.1 135.2 0.00 0.00 31173 0.42 227.75 130.05 2025-12-08 10:23:00
Dhampur Bio Organics Ltd. 543593 80 80 75.62 76.16 0.00 0.00 1724 0.01 229 58.11 2025-12-08 10:23:00
Dharmaj Crop Guard Ltd. 543687 234.95 236.95 234.65 234.65 0.00 0.00 60 0.00 391.25 139 2025-12-08 10:23:00
Dhunseri Ventures Ltd. 523736 287.65 287.65 286.45 286.45 0.00 0.00 101 0.00 558 201 2025-12-08 10:23:00
Diffusion Engineers Ltd. 544264 286.2 286.2 277.75 279.6 0.00 0.00 364 0.01 2025-12-08 10:22:00
Dilip Buildcon Ltd. 540047 445.55 453.55 445.55 451.7 0.00 0.00 4938 0.22 588.4 159.7 2025-12-08 10:23:00
Dish TV India Ltd. 532839 4.04 4.07 3.95 4.01 0.00 0.00 137897 0.06 26.01 3.95 2025-12-08 10:23:00
Dishman Carbogen Amcis Ltd. 540701 224 224.45 219 220 0.00 0.00 4308 0.09 321.15 80.05 2025-12-08 10:23:00
Divgi Torqtransfer Systems Ltd. 543812 600.7 615.95 600.3 610.5 0.00 0.00 128 0.01 1149 410.05 2025-12-08 10:23:00
Dixon Technologies (India) Ltd. 540699 13750.2 13983.65 13587.8 13802 0.00 0.00 9597 13.25 19149.8 2554.95 2025-12-08 10:23:00
Dodla Dairy Ltd 543306 1220 1220.05 1204.2 1209.25 0.00 0.00 605 0.07 1522.85 417 2025-12-08 10:23:00
Dollar Industries Ltd. 541403 363.85 363.85 333.95 336.45 0.00 0.00 854 0.03 660.1 304.15 2025-12-08 10:23:00
DOMS Industries Ltd. 544045 2629.35 2629.35 2581.2 2589 0.00 0.00 1400 0.36 2025-12-08 10:23:00
Dr. Lal Pathlabs Ltd. 539524 3024.95 3037.8 2979.95 2989.65 0.00 0.00 967 0.29 3645 1762.7 2025-12-08 10:23:00
Dreamfolks Services Ltd. 543591 113.8 116 113.5 114.35 0.00 0.00 4562 0.05 846.75 99.2 2025-12-08 10:23:00
Dredging Corporation Of India Ltd. 523618 883.15 915 877.3 890.65 0.00 0.00 14890 1.33 1455 275.45 2025-12-08 10:23:00
Dwarikesh Sugar Industries Ltd. 532610 38.23 38.27 37.78 37.78 0.00 0.00 2102 0.01 113.05 33.01 2025-12-08 10:23:00
Easy Trip Planners Ltd. 543272 7.56 7.85 7.56 7.78 0.00 0.00 624202 0.49 73.5 7.06 2025-12-08 10:23:00
eClerx Services Ltd. 532927 4803.95 4840.1 4698.9 4721.55 0.00 0.00 1635 0.77 4953.25 1254.15 2025-12-08 10:23:00
Edelweiss Financial Services Ltd. 532922 104.85 104.85 102.1 102.45 0.00 0.00 147858 1.51 145.5 37.43 2025-12-08 10:23:00
EIH Associated Hotels Ltd. 523127 359.45 359.75 357.2 357.4 0.00 0.00 19 0.00 1010.6 300.05 2025-12-08 10:23:00
EKI Energy Services Ltd. 543284 103.05 104 103.05 103.35 0.00 0.00 2301 0.02 2100 82.45 2025-12-08 10:23:00
Electronics Mart India Ltd. 543626 114.65 115.15 109.75 111.15 0.00 0.00 34975 0.39 261.75 61.45 2025-12-08 10:23:00
Elgi Equipments Ltd. 522074 504 504 490.9 492.85 0.00 0.00 6246 0.31 799 355.05 2025-12-08 10:23:00
Elin Electronics Ltd. 543725 173 173 170 170 0.00 0.00 453 0.01 281.95 100 2025-12-08 10:22:00
Emami Paper Mills Ltd. 533208 98 98 88.68 89.15 0.00 0.00 320 0.00 195 78 2025-12-08 10:22:00
Embassy Developments Ltd. 532832 71.22 71.67 68.64 68.83 0.00 0.00 81361 0.56 164.4 45.94 2025-12-08 10:23:00
EMS Ltd. 543983 414 416.35 405.2 408 0.00 0.00 4466 0.18 2025-12-08 10:23:00
eMudhra Ltd. 543533 616 623.5 613.65 619 0.00 0.00 1660 0.10 1023.55 206.9 2025-12-08 10:23:00
Engineers India Ltd. 532178 202.7 202.7 197.4 197.7 0.00 0.00 29006 0.57 304 62.35 2025-12-08 10:23:00
Entertainment Network (India) Ltd. 532700 118.05 118.05 118 118 0.00 0.00 51 0.00 357.4 109.7 2025-12-08 10:22:00
Enviro Infra Engineers Ltd. 544290 202.8 204.6 200 200.15 0.00 0.00 16080 0.32 2025-12-08 10:23:00
Epigral Ltd. 543332 1475.65 1475.65 1435.55 1438.2 0.00 0.00 330 0.05 2408.35 810.6 2025-12-08 10:23:00
Equitas Small Finance Bank Ltd. 543243 59.4 60.59 59.4 59.85 0.00 0.00 12070 0.07 116.5 42.9 2025-12-08 10:23:00
Eris Lifesciences Ltd. 540596 1530.05 1556 1530.05 1545.5 0.00 0.00 789 0.12 1909.55 550.9 2025-12-08 10:23:00
ESAF Small Finance Bank Ltd. 544020 26.12 26.12 25.93 25.93 0.00 0.00 3266 0.01 2025-12-08 10:23:00
Ethos Ltd. 543532 2988.65 2988.65 2931.55 2937.65 0.00 0.00 224 0.07 3514.95 846 2025-12-08 10:23:00
Eureka Forbes Ltd. 543482 647.95 649.15 635 637.05 0.00 0.00 4768 0.30 668.5 355 2025-12-08 10:23:00
Eveready Industries India Ltd. 531508 314.6 323.9 314.6 320.5 0.00 0.00 889 0.03 504.9 272.8 2025-12-08 10:23:00
Everest Kanto Cylinder Ltd. 532684 115.35 115.35 112 112.5 0.00 0.00 2843 0.03 231.5 66.05 2025-12-08 10:23:00
Expleo Solutions Ltd. 533121 1039.15 1041.6 1021.1 1026 0.00 0.00 49 0.01 1771 686 2025-12-08 10:23:00
Fairchem Organics Ltd. 543252 695.75 695.8 686.6 691.9 0.00 0.00 483 0.03 2448.9 620.35 2025-12-08 10:23:00
Faze Three Ltd. 530079 469.45 469.45 459.05 459.05 0.00 0.00 627 0.03 747 251 2025-12-08 10:23:00
FDC Ltd. 531599 412.15 416.5 411.5 414.2 0.00 0.00 1094 0.05 659 245 2025-12-08 10:23:00
Fedbank Financial Services Ltd 544027 144.95 144.95 142.2 142.8 0.00 0.00 28489 0.41 2025-12-08 10:23:00
Fiem Industries Ltd. 532768 2232.65 2308.75 2232.65 2293.2 0.00 0.00 4025 0.92 2587.95 981.15 2025-12-08 10:23:00
Filatex India Ltd. 526227 50.8 51.56 50.1 50.1 0.00 0.00 10798 0.05 78 31.6 2025-12-08 10:23:00
Fine Organic Industries Ltd. 541557 4402 4402 4300 4326.3 0.00 0.00 132 0.06 7326.45 3355.05 2025-12-08 10:23:00
Fineotex Chemical Ltd. 533333 25.45 25.75 25.01 25.27 0.00 0.00 146374 0.37 458 23.76 2025-12-08 10:23:00
Fino Payments Bank Ltd. 543386 324.65 324.65 293.55 295.85 0.00 0.00 222085 6.57 466.4 180.5 2025-12-08 10:23:00
Firstsource Solutions Ltd. 532809 340.05 347.45 340.05 341 0.00 0.00 17063 0.58 422.8 95.8 2025-12-08 10:23:00
Five-Star Business Finance Ltd. 543663 581.05 584.7 570.85 572.65 0.00 0.00 4383 0.25 943.2 448.2 2025-12-08 10:23:00
Flair Writing Industries Ltd. 544030 287 288.75 279.45 281.35 0.00 0.00 781 0.02 2025-12-08 10:23:00
Fortis Healthcare Ltd. 532843 887.85 887.85 872.7 875.8 0.00 0.00 155446 13.61 1105 245.4 2025-12-08 10:23:00
Fusion Finance Ltd. 543652 167 170.1 167 167.65 0.00 0.00 1101 0.02 690.15 124.9 2025-12-08 10:23:00
Galaxy Surfactants Ltd. 540935 2002.75 2007.15 1992.2 1995.45 0.00 0.00 70 0.01 3445 1991.65 2025-12-08 10:23:00
Gallantt Ispat Ltd. 532726 585 604.4 583.65 597.4 0.00 0.00 8280 0.49 800.6 46 2025-12-08 10:23:00
Gandhar Oil Refinery (India) Ltd. 544029 125.2 125.55 122.25 122.7 0.00 0.00 3367 0.04 2025-12-08 10:23:00
Ganesh Housing Ltd. 526367 800.05 806.95 792 797.7 0.00 0.00 1160 0.09 1485 261.3 2025-12-08 10:23:00
Ganesha Ecosphere Ltd. 514167 905.05 918 894.5 898.85 0.00 0.00 1513 0.14 2480 592 2025-12-08 10:23:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2471.4 2473.95 2410.1 2421 0.00 0.00 27755 6.72 3535 254.2 2025-12-08 10:23:00
Gateway Distriparks Ltd. 543489 59.91 60.19 58.15 58.25 0.00 0.00 19588 0.11 121.5 51.56 2025-12-08 10:23:00
GE Power India Ltd. 532309 345.75 345.75 322 322 0.00 0.00 906 0.03 646.55 97.45 2025-12-08 10:23:00
GE Vernova T&D India Ltd. 522275 2755.25 2812.9 2750 2767.55 0.00 0.00 2539 0.70 3323.7 98.9 2025-12-08 10:23:00
Gensol Engineering Ltd. 542851 27.85 28 26.5 27.39 0.00 0.00 2623 0.01 2520 26.26 2025-12-08 10:23:00
Genus Power Infrastructures Ltd. 530343 307.2 307.75 302.8 304.1 0.00 0.00 10754 0.33 485.85 72.55 2025-12-08 10:23:00
Geojit Financial Services Ltd. 532285 70.25 70.76 70.25 70.5 0.00 0.00 3830 0.03 177 39.1 2025-12-08 10:23:00
GHCL Textiles Ltd. 543918 72.84 72.92 72 72 0.00 0.00 2294 0.02 123.05 60 2025-12-08 10:23:00
Global Health Ltd. 543654 1170.75 1173.8 1151.2 1162 0.00 0.00 4070 0.47 1513.75 391.05 2025-12-08 10:23:00
Global Surfaces Ltd. 543829 113.05 113.05 113.05 113.05 0.00 0.00 21 0.00 331.55 85 2025-12-08 10:23:00
Globus Spirits Ltd. 533104 963.05 988.2 961.6 969 0.00 0.00 811 0.08 1373.35 656.1 2025-12-08 10:23:00
GMR Power and Urban Infra Ltd. 543490 111.75 111.75 107.5 108 0.00 0.00 22369 0.24 169.2 14.32 2025-12-08 10:23:00
GNA Axles Ltd. 540124 301.05 310.35 301.05 309.75 0.00 0.00 1213 0.04 1065 269.8 2025-12-08 10:23:00
Go Fashion (India) Ltd. 543401 484.1 484.2 472.4 474.5 0.00 0.00 2839 0.13 1450 472.4 2025-12-08 10:23:00
Godavari Biorefineries Ltd. 544279 249.6 249.6 238.95 243.9 0.00 0.00 14702 0.36 2025-12-08 10:23:00
Godawari Power And Ispat Ltd. 532734 232.75 232.75 227.2 227.55 0.00 0.00 25815 0.59 1222.95 145.55 2025-12-08 10:23:00
Godrej Agrovet Ltd. 540743 582.4 582.4 575 576.75 0.00 0.00 3366 0.19 877.85 391.2 2025-12-08 10:23:00
Gokaldas Exports Ltd. 532630 873.4 880 862.6 871.1 0.00 0.00 6013 0.52 1260 325.7 2025-12-08 10:23:00
Gokul Agro Resources Ltd. 539725 197.5 199.1 195.4 195.9 0.00 0.00 8052 0.16 425 76.6532667332667 2025-12-08 10:23:00
Goldiam International Ltd. 526729 373.1 373.1 369.8 370.7 0.00 0.00 3616 0.13 569 120.05 2025-12-08 10:23:00
Goodluck India Ltd. 530655 1128.05 1132 1114.55 1114.55 0.00 0.00 643 0.07 1352.8 344.35 2025-12-08 10:23:00
Gopal Snacks Ltd. 544140 322 322.7 319 322.7 0.00 0.00 10389 0.34 2025-12-08 10:23:00
GPT Healthcare Ltd. 544131 142.25 144.65 140.3 141.8 0.00 0.00 2925 0.04 2025-12-08 10:23:00
GR Infraprojects Ltd. 543317 1060 1060 1041.45 1046.45 0.00 0.00 448 0.05 1859.95 902.05 2025-12-08 10:23:00
Granules India Ltd. 532482 560 565.85 559.5 562 0.00 0.00 3815 0.21 724.55 267.85 2025-12-08 10:23:00
Gravita India Ltd. 533282 1800 1838.9 1800 1811.45 0.00 0.00 8793 1.59 2699.85 278.6 2025-12-08 10:23:00
Greenlam Industries Ltd. 538979 238 240.55 237.9 238 0.00 0.00 442 0.01 661.65 187 2025-12-08 10:23:00
Greenpanel Industries Ltd. 542857 239.9 241.2 235.75 236.15 0.00 0.00 766 0.02 465.45 203 2025-12-08 10:23:00
Greenply Industries Ltd. 526797 283.5 294.4 283.5 289.5 0.00 0.00 3084 0.09 411.85 133.85 2025-12-08 10:23:00
GRM Overseas Ltd. 531449 470.15 472.9 467.5 470.7 0.00 0.00 1442 0.07 502.95 114.15 2025-12-08 10:23:00
GTL Infrastructure Ltd. 532775 1.29 1.3 1.28 1.29 0.00 0.00 485626 0.06 4.35 0.64 2025-12-08 10:23:00
GTPL Hathway Ltd. 540602 98.52 98.53 98.52 98.53 0.00 0.00 26 0.00 217.65 90 2025-12-08 10:23:00
Gujarat Alkalies And Chemicals Ltd. 530001 512 513.85 508.9 510.5 0.00 0.00 128 0.01 988.75 484 2025-12-08 10:23:00
Gujarat Ambuja Exports Ltd. 524226 113.05 116.8 113.05 114.35 0.00 0.00 3048 0.03 420.75 98.7 2025-12-08 10:23:00
Gujarat Industries Power Company Ltd. 517300 156 156 151 151.55 0.00 0.00 4226 0.06 270 70.71 2025-12-08 10:23:00
Gujarat Mineral Development Corporation Ltd. 532181 513.9 515 503.35 503.7 0.00 0.00 53805 2.71 651.45 122.75 2025-12-08 10:23:00
Gujarat Pipavav Port Ltd. 533248 182.35 182.8 180.25 181 0.00 0.00 38897 0.70 250.5 80.6 2025-12-08 10:23:00
Gujarat State Petronet Ltd. 532702 289.85 294.05 289.85 291.8 0.00 0.00 5874 0.17 469.6 215.05 2025-12-08 10:23:00
Gulf Oil Lubricants India Ltd. 538567 1173.25 1173.25 1143.35 1143.35 0.00 0.00 328 0.04 1510 390 2025-12-08 10:23:00
Gulshan Polyols Ltd. 532457 139.75 140.15 135.5 136.55 0.00 0.00 711 0.01 274.95 132.5 2025-12-08 10:23:00
H.G. Infra Engineering Ltd. 541019 826 826.05 806 809.5 0.00 0.00 3908 0.32 1880 532.05 2025-12-08 10:23:00
Hampton Sky Realty Ltd. 526407 14.03 14.39 13.4 13.78 0.00 0.00 2248 0.00 58.23 13 2025-12-08 10:22:00
Happiest Minds Technologies Ltd. 543227 503.25 503.55 499 501.7 0.00 0.00 4698 0.24 1136.45 486.55 2025-12-08 10:23:00
Happy Forgings Ltd. 544057 1049.45 1049.45 1026 1031.2 0.00 0.00 213 0.02 2025-12-08 10:23:00
Hardwyn India Ltd. 541276 17.89 17.89 17.44 17.73 0.00 0.00 72495 0.13 57 10.84 2025-12-08 10:23:00
Hariom Pipe Industries Ltd. 543517 346.55 355.4 346.55 348 0.00 0.00 1141 0.04 885.05 204.85 2025-12-08 10:23:00
Harsha Engineers International Ltd. 543600 372.8 376 370.3 374.85 0.00 0.00 500 0.02 610.75 309 2025-12-08 10:23:00
Hathway Cable & Datacom Ltd. 533162 12.66 12.69 12.39 12.49 0.00 0.00 66925 0.08 27.9 11.56 2025-12-08 10:23:00
Hatsun Agro Product Ltd. 531531 1030.5 1035.15 1009.25 1012.3 0.00 0.00 331 0.03 1380 786 2025-12-08 10:23:00
HBL Engineering Ltd. 517271 808.5 816.55 798 800 0.00 0.00 27210 2.18 1121.95 74.15 2025-12-08 10:23:00
Healthcare Global Enterprises Ltd. 539787 708.05 723.55 708.05 712.85 0.00 0.00 1453 0.10 804.3 249.1 2025-12-08 10:23:00
Hemisphere Properties India Ltd. 543242 133.3 133.3 128.2 129.15 0.00 0.00 6952 0.09 264.65 79.96 2025-12-08 10:23:00
Heranba Industries Ltd. 543266 244.85 244.85 243.15 244.15 0.00 0.00 184 0.00 606 205.2 2025-12-08 10:23:00
Heritage Foods Ltd. 519552 479.9 479.9 467.2 468.85 0.00 0.00 3108 0.15 727.9 135.65 2025-12-08 10:23:00
Hester Biosciences Ltd. 524669 1637.7 1637.7 1612 1612 0.00 0.00 78 0.01 3375.45 1246.75 2025-12-08 10:23:00
Hi-Tech Pipes Ltd. 543411 97.8 98.25 95.5 95.95 0.00 0.00 10706 0.10 210.75 50.16 2025-12-08 10:23:00
Hikal Ltd. 524735 242.35 242.35 234.2 234.2 0.00 0.00 19656 0.46 464.5 217.35 2025-12-08 10:23:00
Himatsingka Seide Ltd. 514043 116.05 116.9 115.5 115.75 0.00 0.00 7467 0.09 231.6 67.55 2025-12-08 10:23:00
Hinduja Global Solutions Ltd. 532859 470.45 470.45 464 465.75 0.00 0.00 21 0.00 1698.15 436.05 2025-12-08 10:23:00
Hindustan Copper Ltd. 513599 371.7 378.45 371.5 374.25 0.00 0.00 880809 32.96 415.6 94 2025-12-08 10:23:00
Hindustan Foods Ltd. 519126 518.95 521.5 518.95 519.7 0.00 0.00 671 0.03 749.15 405 2025-12-08 10:23:00
Hindware Home Innovation Ltd. 542905 298.75 298.75 293.55 295.2 0.00 0.00 1220 0.04 659.35 178.15 2025-12-08 10:23:00
Hitachi Energy India Ltd. 543187 19381.05 19649.3 19063.4 19076.05 0.00 0.00 2231 4.26 22837.45 2845.9 2025-12-08 10:23:00
HLE Glascoat Ltd. 522215 448.25 451.15 448.25 450.05 0.00 0.00 1455 0.07 815.29 218 2025-12-08 10:23:00
HMA Agro Industries Ltd. 543929 30.49 30.49 29.69 29.79 0.00 0.00 5244 0.02 839.95 27.54 2025-12-08 10:23:00
Home First Finance Company India Ltd. 543259 1124.95 1134.95 1094 1111.95 0.00 0.00 17012 1.89 1518.8 652.25 2025-12-08 10:23:00
Honasa Consumer Ltd. 544014 274 274 261.3 262.3 0.00 0.00 23043 0.60 2025-12-08 10:23:00
Honda India Power Products Ltd. 522064 2402 2402 2355.8 2357.05 0.00 0.00 74 0.02 4494 1423.95 2025-12-08 10:23:00
Housing & Urban Development Corporation Ltd. 540530 224.95 224.95 220 221 0.00 0.00 34736 0.77 353.95 34.35 2025-12-08 10:23:00
HP Adhesives Ltd. 543433 43.7 43.92 41.52 42.93 0.00 0.00 7412 0.03 546.35 41.52 2025-12-08 10:23:00
HPL Electric & Power Ltd. 540136 391.95 391.95 383.2 383.4 0.00 0.00 1898 0.07 694.3 57 2025-12-08 10:23:00
ICRA Ltd. 532835 6008.1 6008.1 6008.1 6008.1 0.00 0.00 20 0.01 7700 3663.65 2025-12-08 10:23:00
Ideaforge Technology Ltd. 543932 442.05 444.6 436.8 439.1 0.00 0.00 3242 0.14 1344 301 2025-12-08 10:23:00
IFGL Refractories Ltd. 540774 204 207.65 200.3 200.3 0.00 0.00 279 0.01 935.5 196.95 2025-12-08 10:23:00
Igarashi Motors India Ltd. 517380 436.4 443.3 429.65 430.3 0.00 0.00 334 0.01 848 304.35 2025-12-08 10:23:00
IIFL Capital Services Ltd. 542773 320.25 320.25 312.4 312.55 0.00 0.00 6426 0.20 449 48.23 2025-12-08 10:23:00
IIFL Finance Ltd. 532636 569 570.85 557.85 558.25 0.00 0.00 9337 0.52 704.2 280.95 2025-12-08 10:23:00
IKIO Technologies Ltd. 543923 184.3 203 183.75 194 0.00 0.00 16233 0.31 477.15 165.45 2025-12-08 10:23:00
Imagicaaworld Entertainment Ltd. 539056 47.4 48.08 46.85 48.08 0.00 0.00 8254 0.04 103.24 22.65 2025-12-08 10:23:00
Indegene Ltd. 544172 530.05 537.5 530.05 535 0.00 0.00 3750 0.20 2025-12-08 10:23:00
India Nippon Electricals Ltd. 532240 814 814 798 798.4 0.00 0.00 292 0.02 1099.95 325 2025-12-08 10:23:00
India Pesticides Ltd. 543311 172.5 175.7 168.85 168.85 0.00 0.00 2290 0.04 428.95 119.85 2025-12-08 10:23:00
India Shelter Finance Corporation Ltd. 544044 852.5 859.3 845.75 849.4 0.00 0.00 960 0.08 2025-12-08 10:23:00
India Tourism Development Corporation Ltd. 532189 557.95 558.8 555.6 555.6 0.00 0.00 16 0.00 930.8 277.5 2025-12-08 10:23:00
Indiamart Intermesh Ltd. 542726 2312.4 2312.4 2281.1 2282.9 0.00 0.00 420 0.10 3293.45 1850 2025-12-08 10:23:00
Indian Energy Exchange Ltd. 540750 144.8 146 143.9 144.95 0.00 0.00 114715 1.66 244.35 116.05 2025-12-08 10:23:00
Indian Metals & Ferro Alloys Ltd. 533047 1337.35 1337.35 1284.3 1285.35 0.00 0.00 3120 0.40 1413.5 221 2025-12-08 10:23:00
Indigo Paints Ltd. 543258 1234.6 1250.35 1224.85 1229.65 0.00 0.00 1571 0.19 1730.9 900.05 2025-12-08 10:23:00
Indo Amines Ltd. 524648 118.4 118.4 115.5 115.5 0.00 0.00 1096 0.01 247.9 69.1 2025-12-08 10:23:00
Indo Count Industries Ltd. 521016 296.4 301 287.8 288.25 0.00 0.00 10478 0.30 450.45 101.15 2025-12-08 10:23:00
Indo Tech Transformers Ltd. 532717 1596.5 1598.1 1585 1585 0.00 0.00 160 0.03 3792.9 163.7 2025-12-08 10:23:00
Indoco Remedies Ltd. 532612 251.6 251.6 251.6 251.6 0.00 0.00 2 0.00 423.1 190 2025-12-08 10:23:00
Indraprastha Medical Corporation Ltd. 532150 467.05 475.1 459.15 461.95 0.00 0.00 8446 0.39 640.05 60.3 2025-12-08 10:23:00
Infibeam Avenues Ltd. 539807 17.73 17.78 17.35 17.43 0.00 0.00 297728 0.52 42.5 12.85 2025-12-08 10:23:00
Infobeans Technologies Ltd. 543644 687 687 655.95 669.65 0.00 0.00 3349 0.22 727.95 269.95 2025-12-08 10:23:00
Innova Captab Ltd. 544067 703.75 707.95 699.55 700 0.00 0.00 338 0.02 2025-12-08 10:23:00
Innovana Thinklabs Ltd. 544302 440.1 440.1 435 435 0.00 0.00 93 0.00 2025-12-08 10:23:00
Inox Green Energy Services Ltd. 543667 201.45 206 200 202.6 0.00 0.00 31236 0.63 279 38.5 2025-12-08 10:23:00
Inox India Ltd. 544046 1132.25 1144.9 1122 1144.9 0.00 0.00 404 0.05 2025-12-08 10:23:00
Inox Wind Ltd. 539083 130.2 130.35 127.85 128.05 0.00 0.00 48112 0.62 663 89.6 2025-12-08 10:23:00
Insecticides (India) Ltd. 532851 712.6 712.6 700.15 703 0.00 0.00 80 0.01 1096.3 410.2 2025-12-08 10:23:00
Intellect Design Arena Ltd. 538835 1050.05 1058.5 1044 1047.1 0.00 0.00 5659 0.59 1255 388 2025-12-08 10:23:00
Interarch Building Solutions Ltd. 544232 2359.45 2370 2316.65 2321.5 0.00 0.00 518 0.12 2025-12-08 10:23:00
International Gemmological Institute (India) Ltd. 544311 316.3 317.3 308.5 310.5 0.00 0.00 18228 0.57 2025-12-08 10:23:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 86.4 87.35 82.64 83.1 0.00 0.00 52570 0.44 537.05 57.51 2025-12-08 10:23:00
IRB Infrastructure Developers Ltd. 532947 42.65 42.79 42.09 42.19 0.00 0.00 191092 0.81 78.05 19.82 2025-12-08 10:23:00
Ircon International Ltd. 541956 151.3 151.6 149.25 150.1 0.00 0.00 35563 0.53 351.65 38.6 2025-12-08 10:23:00
IRM Energy Ltd. 544004 289.2 291.95 288.05 289.1 0.00 0.00 390 0.01 2025-12-08 10:23:00
ISGEC Heavy Engineering Ltd. 533033 785.4 790.65 766.25 769.7 0.00 0.00 1399 0.11 1677.25 418.25 2025-12-08 10:23:00
ITI Ltd. 523610 303.05 317.45 302.3 312.2 0.00 0.00 107501 3.36 592.85 86.5 2025-12-08 10:23:00
J Kumar Infraprojects Ltd. 532940 564 564 548.05 550.3 0.00 0.00 2382 0.13 935.5 216.45 2025-12-08 10:23:00
Jagran Prakashan Ltd. 532705 70.29 70.54 69.7 69.7 0.00 0.00 1250 0.01 129.45 58.15 2025-12-08 10:23:00
Jai Balaji Industries Ltd. 532976 64.06 65 62.55 62.89 0.00 0.00 53334 0.34 1307 35.3 2025-12-08 10:23:00
Jaiprakash Power Ventures Ltd. 532627 19.17 19.25 18.74 18.83 0.00 0.00 2314427 4.36 27.62 5.17 2025-12-08 10:23:00
Jamna Auto Industries Ltd. 520051 120.85 122.65 120.4 120.75 0.00 0.00 25559 0.31 149.55 68.52 2025-12-08 10:23:00
Jay Bharat Maruti Ltd. 520066 86.5 86.5 82.78 83.1 0.00 0.00 2562 0.02 344.25 55.32 2025-12-08 10:23:00
Jayant Agro-Organics Ltd. 524330 200.5 218.2 200.5 212.1 0.00 0.00 2896 0.06 355 141 2025-12-08 10:23:00
Jayaswal Neco Industries Ltd. 522285 66.28 67.37 64.5 65.59 0.00 0.00 167630 1.10 81.24 20.25 2025-12-08 10:23:00
JBM Auto Ltd. 532605 588.55 593.95 580 581.8 0.00 0.00 15810 0.92 2417.3 361.7 2025-12-08 10:23:00
Jindal Stainless Ltd. 532508 756.75 764.95 753 759.7 0.00 0.00 4060 0.31 848 116 2025-12-08 10:23:00
Jindal Worldwide Ltd. 531543 31.55 31.6 30.28 30.42 0.00 0.00 21455 0.07 477 30.28 2025-12-08 10:23:00
JK Cement Ltd. 532644 5619.95 5662 5605.15 5637.25 0.00 0.00 260 0.15 7565 2425.55 2025-12-08 10:23:00
JK Paper Ltd. 532162 362.25 371.3 362.25 367 0.00 0.00 1786 0.07 639.15 276 2025-12-08 10:23:00
JK Tyre & Industries Ltd. 530007 464.8 466.2 458.05 463.3 0.00 0.00 20837 0.97 554.35 124.7 2025-12-08 10:23:00
JM Financial Ltd. 523405 141.5 141.75 139.55 140.4 0.00 0.00 35406 0.50 199.75 57.38 2025-12-08 10:23:00
JNK India Ltd. 544167 218 223.1 214.55 215 0.00 0.00 1621 0.03 2025-12-08 10:23:00
JSW Holdings Ltd. 532642 20217.45 21225 20217.45 20995 0.00 0.00 169 0.35 27760.5 3355 2025-12-08 10:23:00
JTEKT India Ltd. 520057 143.3 143.35 142.05 142.55 0.00 0.00 2083 0.03 225.25 83.95 2025-12-08 10:23:00
JTL Industries Ltd 534600 60.1 62.4 60.1 61.57 0.00 0.00 10295 0.06 436 57.27 2025-12-08 10:23:00
Jubilant Agri And Consumer Products Ltd. 544355 2264.1 2350 2213.5 2213.5 0.00 0.00 45 0.01 2025-12-08 10:23:00
Jubilant Ingrevia Ltd. 543271 675.75 685.75 675.75 683.85 0.00 0.00 825 0.06 884.95 350.8 2025-12-08 10:23:00
Jubilant Pharmova Ltd. 530019 1089.85 1089.85 1063.55 1064 0.00 0.00 1130 0.12 1309 268.8 2025-12-08 10:23:00
Jupiter Life Line Hospitals Ltd. 543980 1422 1525 1419.65 1420.6 0.00 0.00 423 0.06 2025-12-08 10:23:00
Jupiter Wagons Ltd. 533272 265.5 270 259 259 0.00 0.00 70747 1.83 748.05 57.15 2025-12-08 10:23:00
Just Dial Ltd. 535648 730.05 738.35 726.8 728.4 0.00 0.00 1409 0.10 1394.95 535.8 2025-12-08 10:23:00
Jyothy Labs Ltd. 532926 296.35 296.35 285.45 286.35 0.00 0.00 10440 0.30 595 174.55 2025-12-08 10:23:00
Jyoti CNC Automation Ltd. 544081 949.05 956.4 929 938.3 0.00 0.00 9090 0.85 2025-12-08 10:23:00
Jyoti Resins & Adhesives Ltd. 514448 1154.6 1157 1145 1145 0.00 0.00 2062 0.24 1818.45 879 2025-12-08 10:23:00
K.P.R. Mill Ltd. 532889 979.8 998.9 979.8 990.5 0.00 0.00 1371 0.14 1395.4 479.55 2025-12-08 10:23:00
Kabra Extrusiontechnik Ltd. 524109 231.95 231.95 228.1 228.75 0.00 0.00 110 0.00 644.65 216 2025-12-08 10:23:00
Kalpataru Projects International Ltd. 522287 1216.85 1216.85 1155 1155.65 0.00 0.00 1269 0.15 1449.15 353.35 2025-12-08 10:23:00
Kalyani Investment Company Ltd. 533302 4985.5 4985.5 4979.75 4979.75 0.00 0.00 101 0.05 8211.5 1505 2025-12-08 10:21:00
Kama Holdings Ltd. 532468 2717.1 2740 2702 2715 0.00 0.00 211 0.06 16800 2348.95 2025-12-08 10:23:00
Kamdhenu Ltd. 532741 25.52 25.98 25.41 25.42 0.00 0.00 1044 0.00 672.15 25.02 2025-12-08 10:23:00
Kamdhenu Ventures Ltd. 543747 7.05 7.05 6.8 6.89 0.00 0.00 7550 0.01 245 6.8 2025-12-08 10:23:00
Kaveri Seed Company Ltd. 532899 978.1 982.55 961.25 961.25 0.00 0.00 1931 0.19 1601.85 417 2025-12-08 10:23:00
Kaynes Technology India Ltd. 543664 4400.1 4531.15 4090 4150.65 0.00 0.00 298224 123.78 7824.95 625.05 2025-12-08 10:23:00
KDDL Ltd. 532054 2320.55 2525 2311.65 2313.35 0.00 0.00 1162 0.27 3801.5 742.05 2025-12-08 10:23:00
KEC International Ltd. 532714 700.1 700.1 694.25 698.35 0.00 0.00 3200 0.22 1312 386.55 2025-12-08 10:23:00
KEI Industries Ltd. 517569 4122.55 4145.75 4113.6 4124 0.00 0.00 700 0.29 5040.4 1338.65 2025-12-08 10:23:00
Kellton Tech Solutions Ltd. 519602 18.56 18.76 18.46 18.54 0.00 0.00 18516 0.03 184.3 18.46 2025-12-08 10:23:00
Kewal Kiran Clothing Ltd. 532732 502.25 502.25 494.8 495.95 0.00 0.00 16 0.00 823.95 359.75 2025-12-08 10:23:00
Keystone Realtors Ltd 543669 530.55 537.55 530.55 534.65 0.00 0.00 96 0.01 799.95 416.45 2025-12-08 10:23:00
KFin Technologies Ltd. 543720 1070 1075.95 1062.45 1066.15 0.00 0.00 2332 0.25 1640 271.05 2025-12-08 10:23:00
Kingfa Science & Technology (India) Ltd. 524019 3862.8 3954 3862.8 3911.95 0.00 0.00 21 0.01 4987 955.65 2025-12-08 10:23:00
KIOCL Ltd. 540680 340 351.1 338.6 343.25 0.00 0.00 3574 0.12 634.35 165.2 2025-12-08 10:23:00
Kiri Industries Ltd. 532967 608.2 608.2 582 589 0.00 0.00 5052 0.30 752.75 255.5 2025-12-08 10:23:00
Kirloskar Oil Engines Ltd. 533293 1115.05 1150 1115.05 1146 0.00 0.00 5282 0.61 1450 156.05 2025-12-08 10:23:00
Kitex Garments Ltd. 521248 200.05 208.05 199.8 204.05 0.00 0.00 46505 0.95 900 135.5 2025-12-08 10:23:00
KMC Speciality Hospitals (India) Ltd. 524520 74.55 76.99 73.55 74.54 0.00 0.00 16407 0.12 104.95 52 2025-12-08 10:23:00
KNR Constructions Ltd. 532942 148.85 149 145.9 146.8 0.00 0.00 44666 0.66 415 145.9 2025-12-08 10:23:00
Kokuyo Camlin Ltd. 523207 92 93 92 93 0.00 0.00 20 0.00 230.4 66.6 2025-12-08 10:23:00
Kolte-Patil Developers Ltd. 532924 370 376.25 370 373.8 0.00 0.00 853 0.03 584 231 2025-12-08 10:23:00
Kopran Ltd. 524280 135.65 135.65 132.95 132.95 0.00 0.00 2503 0.03 369.2 96 2025-12-08 10:23:00
Kovai Medical Center & Hospital Ltd. 523323 5913 6050.05 5913 5999.95 0.00 0.00 1298 0.78 6725 1446.65 2025-12-08 10:23:00
KP Energy Ltd. 539686 356.7 359.05 345.4 346.4 0.00 0.00 6691 0.23 1200 139.05 2025-12-08 10:23:00
KPI Green Energy Ltd. 542323 422.95 425 415.2 416.3 0.00 0.00 13799 0.57 2426.85 312.95 2025-12-08 10:23:00
KPIT Technologies Ltd. 542651 1265.45 1265.45 1246.85 1249.55 0.00 0.00 2950 0.37 1928.75 521.05 2025-12-08 10:23:00
KRBL Ltd. 530813 394.35 394.5 387.95 388.85 0.00 0.00 3703 0.14 495 225.7 2025-12-08 10:23:00
Krishna Institute of Medical Sciences Ltd 543308 704.4 709 697 697 0.00 0.00 3379 0.24 2868 474.55 2025-12-08 10:23:00
KRN Heat Exchanger And Refrigeration Ltd. 544263 785.15 785.2 765.65 768.7 0.00 0.00 8329 0.64 2025-12-08 10:23:00
Kross Ltd. 544253 165.05 165.05 162.1 162.45 0.00 0.00 2159 0.04 2025-12-08 10:23:00
Krsnaa Diagnostics Ltd. 543328 748.85 748.85 735.85 735.85 0.00 0.00 516 0.04 1041.8 354 2025-12-08 10:23:00
Krystal Integrated Services Ltd 544149 541.75 542.15 539.8 541.6 0.00 0.00 26 0.00 2025-12-08 10:23:00
KSE Ltd. 519421 229.95 229.95 226 229 0.00 0.00 3705 0.08 2990 226 2025-12-08 10:22:00
KSolves India Ltd. 543599 299 301 295.7 296.4 0.00 0.00 529 0.02 1467.65 273.8 2025-12-08 10:23:00
Kuantum Papers Ltd. 532937 93.09 93.12 91.48 91.6 0.00 0.00 720 0.01 225.45 80.3 2025-12-08 10:23:00
La Opala RG Ltd. 526947 213 213 207.15 207.15 0.00 0.00 1047 0.02 479.65 189.4 2025-12-08 10:23:00
Lancer Container Lines Ltd. 539841 14.1 14.19 13.9 14.1 0.00 0.00 33265 0.05 279.45 10.7 2025-12-08 10:23:00
Landmark Cars Ltd. 543714 520.55 535.2 512.2 524.2 0.00 0.00 1043 0.05 901.95 306.05 2025-12-08 10:23:00
Latent View Analytics Ltd. 543398 453.65 478 453.65 473.65 0.00 0.00 76558 3.63 575 311.1 2025-12-08 10:23:00
Laxmi Organic Industries Ltd. 543277 171.15 174.1 169 169.9 0.00 0.00 6941 0.12 395.9 160.3 2025-12-08 10:23:00
Leela Palaces Hotels & Resorts Ltd. 544408 398 398.4 391 391 0.00 0.00 1949 0.08 2025-12-08 10:23:00
Lemon Tree Hotels Ltd. 541233 164.75 167.9 164.75 167 0.00 0.00 72767 1.22 180.6 66.55 2025-12-08 10:23:00
Likhitha Infrastructure Ltd. 543240 184.5 185.5 183 183.55 0.00 0.00 849 0.02 497 132.8 2025-12-08 10:23:00
Linc Ltd. 531241 114.1 118.1 114.1 118.1 0.00 0.00 11 0.00 883.65 97 2025-12-08 10:23:00
Lincoln Pharmaceuticals Ltd. 531633 481 492.1 481 490 0.00 0.00 136 0.01 975 273.7 2025-12-08 10:23:00
Lloyds Engineering Works Ltd. 539992 52.59 52.59 51.01 51.22 0.00 0.00 203740 1.04 93.49 12.3 2025-12-08 10:23:00
LT Foods Ltd. 532783 393.7 396.85 392.3 395 0.00 0.00 13603 0.54 518.35 85 2025-12-08 10:23:00
Lumax Auto Technologies Ltd. 532796 1525.95 1545 1516.9 1543.25 0.00 0.00 1460 0.23 1580.95 201.35 2025-12-08 10:23:00
Lumax Industries Ltd. 517206 5676 5809 5672.25 5809 0.00 0.00 190 0.11 5865 1300 2025-12-08 10:23:00
Magellanic Cloud Ltd. 538891 27.33 28.18 26.96 28.18 0.00 0.00 2699323 7.61 688 23.15 2025-12-08 10:23:00
Mahanagar Gas Ltd. 539957 1167.05 1167.05 1146.35 1152 0.00 0.00 3726 0.43 1988.55 772 2025-12-08 10:23:00
Mahindra Holidays & Resorts India Ltd. 533088 313.15 314.7 304.3 311 0.00 0.00 2352 0.07 504.35 237.8 2025-12-08 10:23:00
Mahindra Lifespace Developers Ltd. 532313 412.1 412.1 400.5 400.5 0.00 0.00 5330 0.21 679.15 276.45 2025-12-08 10:23:00
Mahindra Logistics Ltd. 540768 313.4 313.8 310.3 310.45 0.00 0.00 1412 0.04 567.3 238.5 2025-12-08 10:23:00
Mamata Machinery Ltd. 544318 420.05 421.25 417.3 420.05 0.00 0.00 3639 0.15 2025-12-08 10:23:00
Man InfraConstruction Ltd. 533169 132.05 133.1 131.1 133.1 0.00 0.00 9868 0.13 262.5 66.25 2025-12-08 10:23:00
Manaksia Ltd. 532932 59.68 59.68 58.86 58.92 0.00 0.00 191 0.00 194.05 54.59 2025-12-08 10:21:00
Manappuram Finance Ltd. 531213 276.05 279.2 274.15 274.45 0.00 0.00 17414 0.48 296.95 90.5 2025-12-08 10:23:00
Manoj Vaibhav Gems 'N' Jewellers Ltd. 543995 185.6 186.3 185.1 185.65 0.00 0.00 318 0.01 2025-12-08 10:23:00
Manorama Industries Ltd. 541974 1351 1351 1325 1335.25 0.00 0.00 860 0.11 2399.95 289.4 2025-12-08 10:23:00
Marksans Pharma Ltd. 524404 183.5 186 183.45 185.4 0.00 0.00 7905 0.15 358.5 45.65 2025-12-08 10:23:00
MAS Financial Services Ltd. 540749 321.7 332.2 319 328.9 0.00 0.00 14074 0.46 1058.85 221.5 2025-12-08 10:23:00
Mastek Ltd. 523704 2161 2161 2129.2 2129.2 0.00 0.00 646 0.14 3375 1475.45 2025-12-08 10:23:00
Matrimony.Com Ltd. 540704 510.05 543.75 510.05 516.5 0.00 0.00 4597 0.24 849.8 402.3 2025-12-08 10:23:00
Max Estates Ltd. 544008 462.4 462.4 448.05 449 0.00 0.00 1574 0.07 2025-12-08 10:23:00
Mayur Uniquoters Ltd. 522249 492.2 500.3 492.2 500.3 0.00 0.00 31 0.00 698 382.4 2025-12-08 10:23:00
Mazagon Dock Shipbuilders Ltd. 543237 2614.5 2615 2543.1 2551.25 0.00 0.00 17868 4.56 5859.95 278.4 2025-12-08 10:23:00
Medi Assist Healthcare Services Ltd. 544088 468.8 468.8 463.25 464.45 0.00 0.00 677 0.03 2025-12-08 10:23:00
Medicamen Biotech Ltd. 531146 375.25 378.4 374.4 374.4 0.00 0.00 45 0.00 1219 292.5 2025-12-08 10:23:00
Medplus Health Services Ltd. 543427 805.05 814.4 805 813.65 0.00 0.00 2317 0.19 1052.05 570 2025-12-08 10:23:00
Meghmani Organics Ltd. 543331 65.3 65.5 64.25 64.33 0.00 0.00 13351 0.09 135.9 57 2025-12-08 10:23:00
Menon Bearings Ltd. 523828 101 106.8 101 105.6 0.00 0.00 36 0.00 166 73 2025-12-08 10:23:00
Metro Brands Ltd. 543426 1083.6 1111.3 1078.7 1109.85 0.00 0.00 851 0.09 1440.45 737 2025-12-08 10:23:00
Metropolis Healthcare Ltd. 542650 1917.95 1926.55 1906.2 1926.25 0.00 0.00 220 0.04 2306.85 1176.05 2025-12-08 10:23:00
Minda Corporation Ltd. 538962 586.85 586.85 580.65 582.25 0.00 0.00 2776 0.16 652.9 187 2025-12-08 10:23:00
Mirza International Ltd. 526642 39.6 41.31 39.21 40.1 0.00 0.00 16940 0.07 379.75 26.25 2025-12-08 10:23:00
Mishra Dhatu Nigam Ltd. 541195 311.85 312 306.6 307.15 0.00 0.00 2568 0.08 547.45 168.95 2025-12-08 10:23:00
Mishtann Foods Ltd. 539594 5 5.09 4.9 4.97 0.00 0.00 307747 0.15 26.5 4.28 2025-12-08 10:23:00
MK Proteins Ltd. 543919 6.24 6.27 6.05 6.11 0.00 0.00 7797 0.00 897 5.37 2025-12-08 10:23:00
MM Forgings Ltd. 522241 347 351.95 344.95 351.75 0.00 0.00 4228 0.15 1403.05 276.05 2025-12-08 10:23:00
MOIL Ltd. 533286 328.3 329.1 325 326.6 0.00 0.00 12138 0.40 588.35 140.65 2025-12-08 10:23:00
Mold-Tek Packaging Ltd. 533080 587.65 587.65 580.15 580.15 0.00 0.00 252 0.01 1123.05 415 2025-12-08 10:23:00
Moneyboxx Finance Ltd. 538446 135 136.6 133 135 0.00 0.00 6459 0.09 373 125.25 2025-12-08 10:23:00
Monte Carlo Fashions Ltd. 538836 714.95 714.95 700.5 704.35 0.00 0.00 1083 0.08 984 507.4 2025-12-08 10:23:00
Moschip Technologies Ltd. 532407 203.55 207.1 201.2 204.05 0.00 0.00 119434 2.44 326.8 56 2025-12-08 10:23:00
Motherson Sumi Wiring India Ltd. 543498 45.53 45.61 44.86 45.05 0.00 0.00 179675 0.81 80 36.7 2025-12-08 10:23:00
Motilal Oswal Financial Services Ltd. 532892 883.25 889.6 868.55 869.95 0.00 0.00 15034 1.31 2677 487.85 2025-12-08 10:23:00
MPS Ltd. 532440 2078.05 2091.55 2066.25 2066.25 0.00 0.00 64 0.01 3071.85 620 2025-12-08 10:23:00
Mrs. Bectors Food Specialities Ltd. 543253 1280.4 1306.65 1280.4 1300 0.00 0.00 3570 0.46 2196 332.15 2025-12-08 10:23:00
MSTC Ltd. 542597 470.35 470.35 458 460 0.00 0.00 2595 0.12 1165 239.65 2025-12-08 10:23:00
MTAR Technologies Ltd. 543270 2398.15 2433.15 2320.3 2392.85 0.00 0.00 5942 1.42 2920 1152 2025-12-08 10:23:00
Mukka Proteins Ltd. 544135 26.34 26.34 25.23 25.61 0.00 0.00 83731 0.21 2025-12-08 10:23:00
Multi Commodity Exchange Of India Ltd. 534091 10368 10515.6 10255.5 10410.6 0.00 0.00 9386 9.77 10515.6 1156.05 2025-12-08 10:23:00
Muthoot Microfin Ltd. 544055 184.6 185.05 179.95 179.95 0.00 0.00 2441 0.04 2025-12-08 10:22:00
NACL Industries Ltd. 524709 175.85 175.85 171.05 173 0.00 0.00 3275 0.06 337.65 48.6 2025-12-08 10:23:00
Nagarjuna Fertilizers and Chemicals Ltd. 539917 4.02 4.61 4.02 4.21 0.00 0.00 23747 0.01 101006 4.02 2025-12-08 10:22:00
Nahar Poly Films Ltd. 523391 239.15 247.25 239.15 245.5 0.00 0.00 107 0.00 395 166.75 2025-12-08 10:23:00
Nalwa Sons Investments Ltd. 532256 6560.05 6575 6558.45 6558.45 0.00 0.00 17 0.01 9950 1414 2025-12-08 10:23:00
Narayana Hrudayalaya Ltd. 539551 1907.05 1940.35 1907.05 1940.35 0.00 0.00 2147 0.42 2371.6 657.25 2025-12-08 10:23:00
Natco Pharma Ltd. 524816 933.6 945.75 911.75 913.4 0.00 0.00 51175 4.67 1638.35 502 2025-12-08 10:23:00
National Aluminium Company Ltd. 532234 273.35 276.25 272.25 272.65 0.00 0.00 230727 6.29 276.25 67 2025-12-08 10:23:00
National Fertilizers Ltd. 523630 88.75 89.4 86.5 86.68 0.00 0.00 22490 0.19 169.95 46 2025-12-08 10:23:00
Navin Fluorine International Ltd. 532504 5739.15 5739.15 5635 5656.15 0.00 0.00 1751 0.99 6169.45 2876.45 2025-12-08 10:23:00
Navkar Corporation Ltd. 539332 96.9 96.94 94.5 94.95 0.00 0.00 4064 0.04 176.3 44.45 2025-12-08 10:23:00
Nazara Technologies Ltd. 543280 241 244 238.8 239.5 0.00 0.00 9524 0.23 1450 238.8 2025-12-08 10:23:00
NBCC (India) Ltd. 534309 112.05 113 110.15 110.8 0.00 0.00 230256 2.55 209.75 29.85 2025-12-08 10:23:00
Nectar Lifesciences Ltd. 532649 20.99 21 20.42 20.58 0.00 0.00 311086 0.64 56.39 13.25 2025-12-08 10:23:00
Nelcast Ltd. 532864 109 110.7 106.1 107.05 0.00 0.00 492 0.01 180.65 67.7 2025-12-08 10:23:00
Neogen Chemicals Ltd. 542665 1051.95 1052.7 1026.75 1027.2 0.00 0.00 650 0.07 2414.9 1026.75 2025-12-08 10:23:00
Netweb Technologies India Ltd. 543945 3095 3109.15 3034.55 3100.4 0.00 0.00 25970 8.05 4480 739.7 2025-12-08 10:23:00
Network 18 Media & Investments Ltd. 532798 42.84 43.96 42.84 43.22 0.00 0.00 21614 0.09 136.2 39.55 2025-12-08 10:23:00
Neuland Laboratories Ltd. 524558 16804.2 16876.35 16602.35 16602.35 0.00 0.00 415 0.69 19748.4 1069 2025-12-08 10:23:00
New Delhi Television Ltd. 532529 82.06 82.37 80.66 80.66 0.00 0.00 2555 0.02 567.85 80.55 2025-12-08 10:23:00
Newgen Software Technologies Ltd. 540900 875.95 882.35 863.4 869.05 0.00 0.00 17764 1.54 1795.5 327.95 2025-12-08 10:23:00
NIBE Ltd. 535136 1007.5 1011.45 983.5 984.15 0.00 0.00 2632 0.26 2245.4 152.5 2025-12-08 10:23:00
NIIT Learning Systems Ltd. 543952 365.75 365.75 358.65 360.15 0.00 0.00 720 0.03 576 304.1 2025-12-08 10:23:00
Nikhil Adhesives Ltd. 526159 94.9 94.9 92.25 93 0.00 0.00 953 0.01 225.3 79 2025-12-08 10:23:00
Nilkamal Ltd. 523385 1417.95 1417.95 1367.9 1377.95 0.00 0.00 131 0.02 2800 1111 2025-12-08 10:23:00
Nitin Spinners Ltd. 532698 319 319 319 319 0.00 0.00 1 0.00 493.9 182.25 2025-12-08 10:23:00
Niva Bupa Health Insurance Company Ltd. 544286 74.52 76.49 74.47 74.88 0.00 0.00 95909 0.72 2025-12-08 10:23:00
NLC India Ltd. 513683 235.6 241.3 235.6 237.1 0.00 0.00 12720 0.30 311.65 65.05 2025-12-08 10:23:00
NMDC Steel Ltd. 543768 40.59 41.16 40.48 40.6 0.00 0.00 88070 0.36 73.67 28.35 2025-12-08 10:23:00
Northern ARC Capital Ltd. 544260 264.9 264.9 250.25 251.5 0.00 0.00 7610 0.19 2025-12-08 10:23:00
NRB Bearings Ltd. 530367 284.05 284.05 276.85 278.4 0.00 0.00 2139 0.06 400.75 125.05 2025-12-08 10:23:00
Nucleus Software Exports Ltd. 531209 911.75 912.35 908 908.45 0.00 0.00 43 0.00 1787.8 365 2025-12-08 10:23:00
Nuvama Wealth Management Ltd. 543988 7179.5 7304.75 7159 7304.75 0.00 0.00 766 0.56 2025-12-08 10:23:00
Nuvoco Vistas Corporation Ltd. 543334 350.05 350.05 346.05 347 0.00 0.00 695 0.02 477.35 288 2025-12-08 10:23:00
Olectra Greentech Ltd. 532439 1218.15 1222.4 1199.65 1203.75 0.00 0.00 13783 1.66 2222 374.35 2025-12-08 10:23:00
Omaxe Ltd. 532880 68.75 68.75 66.44 66.44 0.00 0.00 858 0.01 160.2 42.39 2025-12-08 10:23:00
One Mobikwik Systems Ltd. 544305 231.8 234.75 230.5 231.3 0.00 0.00 13330 0.31 2025-12-08 10:23:00
Onmobile Global Ltd. 532944 57.5 58.14 56.77 57.28 0.00 0.00 5572 0.03 136.3 40 2025-12-08 10:23:00
Onward Technologies Ltd. 517536 284 287.25 283.95 286.65 0.00 0.00 504 0.01 738.95 206.8 2025-12-08 10:21:00
Optiemus Infracom Ltd. 530135 545.15 546.45 539.7 544.45 0.00 0.00 2878 0.16 873.65 160.45 2025-12-08 10:23:00
Orchid Pharma Ltd. 524372 863.15 869.95 850.6 852 0.00 0.00 669 0.06 1998 292.05 2025-12-08 10:23:00
Orient Bell Ltd. 530365 279 279 279 279 0.00 0.00 23 0.00 692.65 215.2 2025-12-08 10:23:00
Orient Cement Ltd. 535754 160.25 163.7 160.25 162.8 0.00 0.00 1990 0.03 379.4 104.7 2025-12-08 10:23:00
Orient Electric Ltd. 541301 179.5 179.85 177.8 178.8 0.00 0.00 1584 0.03 297.15 155.55 2025-12-08 10:23:00
Orient Green Power Company Ltd. 533263 12.05 12.07 11.8 11.82 0.00 0.00 76763 0.09 34.63 7.7 2025-12-08 10:23:00
Oswal Greentech Ltd. 539290 32.11 33.1 32.11 32.7 0.00 0.00 7236 0.02 68.95 16.96 2025-12-08 10:23:00
Paisalo Digital Ltd. 532900 37.79 37.79 36.38 36.47 0.00 0.00 36087 0.13 199.25 29.4 2025-12-08 10:23:00
Panacea Biotec Ltd. 531349 344.7 344.7 341.7 341.7 0.00 0.00 132 0.00 581 107.15 2025-12-08 10:23:00
Panama Petrochem Ltd. 524820 286.6 286.6 282.75 282.75 0.00 0.00 561 0.02 452.45 265 2025-12-08 10:23:00
Paradeep Phosphates Ltd. 543530 154.55 156.3 153.1 155.3 0.00 0.00 96091 1.49 234.05 47.4 2025-12-08 10:23:00
Parag Milk Foods Ltd. 539889 309.85 309.85 305 305.85 0.00 0.00 9604 0.29 101006 68 2025-12-08 10:23:00
Paramount Communications Ltd. 530555 37 37 35.51 35.74 0.00 0.00 10309 0.04 116.7 12.65 2025-12-08 10:23:00
Paras Defence And Space Technologies Ltd. 543367 703.7 703.7 675.25 679 0.00 0.00 12540 0.85 1943.6 447.1 2025-12-08 10:23:00
Parsvnath Developers Ltd. 532780 11.9 12.41 11.9 12.29 0.00 0.00 3411 0.00 27.46 6 2025-12-08 10:23:00
Patel Engineering Ltd. 531120 32.46 32.49 31.11 31.27 0.00 0.00 180872 0.57 79 13.1 2025-12-08 10:23:00
Paushak Ltd. 532742 572.8 580.05 568.9 570.75 0.00 0.00 1221 0.07 10349 535 2025-12-08 10:23:00
PC Jeweller Ltd. 534809 11.2 11.3 11.01 11.11 0.00 0.00 2689701 2.99 186.8 9.57 2025-12-08 10:23:00
PDS Ltd. 538730 339.8 347.8 337.05 341.95 0.00 0.00 4875 0.17 658.15 282 2025-12-08 10:23:00
Pearl Global Industries Ltd. 532808 1573.15 1605.55 1573.15 1590.75 0.00 0.00 1342 0.21 1993.3 334.35 2025-12-08 10:23:00
PG Electroplast Ltd. 533581 547.95 554.2 536.45 546 0.00 0.00 76190 4.16 4100 337 2025-12-08 10:23:00
Piccadily Agro Industries Ltd. 530305 580 583.25 562.5 565.75 0.00 0.00 4886 0.28 1019.9 33.15 2025-12-08 10:23:00
Pilani Investment And Industries Corporation Ltd. 539883 5130 5156.05 5104.7 5129 0.00 0.00 56 0.03 8265.95 1602.65 2025-12-08 10:23:00
Piramal Pharma Ltd. 543635 180.05 180.15 176.6 177.15 0.00 0.00 49181 0.87 307.85 61.654714455599 2025-12-08 10:23:00
PNB Gilts Ltd. 532366 84 84 80.91 81.32 0.00 0.00 8263 0.07 149.25 55.25 2025-12-08 10:23:00
PNB Housing Finance Ltd. 540173 884.05 906.7 884.05 896.2 0.00 0.00 7143 0.64 1201.45 286.758828670162 2025-12-08 10:23:00
PNC Infratech Ltd. 539150 248.3 250.7 247.5 248.05 0.00 0.00 7852 0.19 574.5 235.7 2025-12-08 10:23:00
Pokarna Ltd. 532486 843.05 860.3 843.05 853.05 0.00 0.00 1603 0.14 1451.7 233.75 2025-12-08 10:23:00
Poly Medicure Ltd. 531768 1904.05 1904.05 1860.1 1863.9 0.00 0.00 2302 0.43 3149.8 727.25 2025-12-08 10:23:00
Polyplex Corporation Ltd. 524051 821.25 821.25 808.55 810.8 0.00 0.00 178 0.01 2373.6 752.55 2025-12-08 10:23:00
Poonawalla Fincorp Ltd. 524000 465.15 470.2 460.65 462.55 0.00 0.00 6887 0.32 570.4 243.75 2025-12-08 10:23:00
Popular Vehicles & Services Ltd. 544144 127.05 127.05 123.3 123.3 0.00 0.00 1084 0.01 2025-12-08 10:23:00
Power Mech Projects Ltd. 539302 2232.95 2232.95 2194.3 2209 0.00 0.00 1873 0.41 7450 1023.45 2025-12-08 10:23:00
Praj Industries Ltd. 522205 311 311.8 306.25 306.9 0.00 0.00 9171 0.28 874.3 299 2025-12-08 10:23:00
Prataap Snacks Ltd. 540724 1071.7 1074.5 1065.35 1065.35 0.00 0.00 33 0.00 1450 662 2025-12-08 10:23:00
Praveg Ltd. 531637 268.1 273 260.9 264.7 0.00 0.00 10708 0.28 1300 137.95 2025-12-08 10:23:00
Precision Camshafts Ltd. 539636 160.65 162.25 156.95 156.95 0.00 0.00 959 0.02 382.15 88.41 2025-12-08 10:23:00
Precision Wires India Ltd. 523539 239.95 240 233.7 234.5 0.00 0.00 4711 0.11 277.6 52.0333333333333 2025-12-08 10:23:00
Prestige Estates Projects Ltd. 533274 1690.65 1707.4 1636.05 1645.45 0.00 0.00 5502 0.91 2072.75 391.3 2025-12-08 10:23:00
Pricol Ltd. 540293 600.4 608.15 592.8 607.9 0.00 0.00 19632 1.19 693 153.5 2025-12-08 10:23:00
Prime Focus Ltd. 532748 187.8 197 187 192.4 0.00 0.00 259082 4.98 203.75 64.75 2025-12-08 10:23:00
Prince Pipes and Fittings Ltd. 542907 260 260 251.6 252.15 0.00 0.00 2803 0.07 775.75 5.26 2025-12-08 10:23:00
Privi Speciality Chemicals Ltd. 530117 3191.6 3200.1 3179.75 3191.95 0.00 0.00 209 0.07 3433 870.55 2025-12-08 10:23:00
Protean e-Gov Technologies Ltd. 544021 787 787 775 785.2 0.00 0.00 5548 0.44 2025-12-08 10:23:00
Prudent Corporate Advisory Services Ltd. 543527 2408.7 2572.95 2408.7 2555 0.00 0.00 633 0.16 101093 573.6 2025-12-08 10:23:00
PSP Projects Ltd. 540544 864.55 864.55 852.8 854.95 0.00 0.00 735 0.06 1030.8 560.2 2025-12-08 10:23:00
PTC India Financial Services Ltd. 533344 32.51 33.12 32.51 32.95 0.00 0.00 11279 0.04 67.9 12.15 2025-12-08 10:23:00
PTC India Ltd. 532524 157 157 154.4 155 0.00 0.00 24174 0.37 254.65 67.75 2025-12-08 10:23:00
PTC Industries Ltd. 539006 18998.95 19397.8 18988 19303 0.00 0.00 727 1.40 19397.8 1571.2 2025-12-08 10:23:00
Punjab & Sind Bank 533295 28.3 28.3 27.85 27.91 0.00 0.00 59324 0.17 77.5 14.65 2025-12-08 10:23:00
Puravankara Ltd. 532891 233.6 241.05 233.6 235.55 0.00 0.00 1221 0.03 565 59.35 2025-12-08 10:23:00
PVR Inox Ltd. 532689 1097.55 1118 1096.55 1115.9 0.00 0.00 12487 1.39 2138.35 825.65 2025-12-08 10:23:00
Quess Corp Ltd. 539978 202.3 202.8 198 199.55 0.00 0.00 2331 0.05 875 198 2025-12-08 10:23:00
Quick Heal Technologies Ltd. 539678 289.9 290.4 287 287 0.00 0.00 242 0.01 825.9 127.35 2025-12-08 10:23:00
Quint Digital Ltd. 539515 39 39 38 38.25 0.00 0.00 1347 0.01 209.483085017773 37.31 2025-12-08 10:11:00
R Systems International Ltd. 532735 420 423.9 417.55 417.55 0.00 0.00 530 0.02 599 216.5 2025-12-08 10:23:00
RACL Geartech Ltd. 520073 1062.25 1062.25 1015.7 1036.75 0.00 0.00 1035 0.11 1525 444.4 2025-12-08 10:23:00
Radiant Cash Management Services Ltd. 543732 53.6 53.6 52.32 52.84 0.00 0.00 347 0.00 116.7 49.39 2025-12-08 10:23:00
Radico Khaitan Ltd. 532497 3217.95 3258.4 3215.25 3241 0.00 0.00 2031 0.66 3695 908.65 2025-12-08 10:23:00
Raghav Productivity Enhancers Ltd. 539837 986.3 993.45 958 971.75 0.00 0.00 850 0.08 1774 264.925 2025-12-08 10:23:00
Rail Vikas Nigam Ltd. 542649 310.15 311.7 307.55 308.3 0.00 0.00 142407 4.39 647 30.55 2025-12-08 10:23:00
Railtel Corporation Of India Ltd. 543265 334.75 336.7 330.05 330.55 0.00 0.00 9683 0.32 618 93.95 2025-12-08 10:23:00
Rainbow Children's Medicare Ltd. 543524 1346.3 1353.1 1343 1349 0.00 0.00 1210 0.16 1708.5 477 2025-12-08 10:23:00
Raj Rayon Industries Ltd. 530699 22 22 21.57 21.7 0.00 0.00 108 0.00 91.19 15.05 2025-12-08 10:23:00
Rajesh Exports Ltd. 531500 185.55 187.6 184.7 186.9 0.00 0.00 8845 0.17 1028.4 151 2025-12-08 10:23:00
Rajoo Engineers Ltd. 522257 70.17 70.18 68.16 68.42 0.00 0.00 18123 0.12 535 23.75 2025-12-08 10:23:00
Rajratan Global Wire Ltd. 517522 436.05 440.75 429.4 431.45 0.00 0.00 2635 0.11 1409.05 250 2025-12-08 10:23:00
Ram Ratna Wires Ltd. 522281 610.6 612.55 609.65 612.55 0.00 0.00 344 0.02 786.85 133.5 2025-12-08 10:23:00
Rama Steel Tubes Ltd. 539309 9.72 9.97 9.72 9.96 0.00 0.00 99255 0.10 50.5 8.41 2025-12-08 10:23:00
Ramco Industries Ltd. 532369 308.5 311.5 304.85 304.85 0.00 0.00 1196 0.04 397.55 117.5 2025-12-08 10:23:00
Ramco Systems Ltd. 532370 610 613 579 605.7 0.00 0.00 1084 0.07 665.95 188.5 2025-12-08 10:23:00
Ramkrishna Forgings Ltd. 532527 528.35 531.3 525 526.5 0.00 0.00 3387 0.18 1064 175.5 2025-12-08 10:23:00
Ramky Infrastructure Ltd. 533262 551.05 560.85 551.05 556.45 0.00 0.00 262 0.01 1008.9 155.55 2025-12-08 10:23:00
Rane (Madras) Ltd. 532661 751 751 738 739.2 0.00 0.00 48 0.00 1525.75 340.1 2025-12-08 10:23:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 142.6 142.6 138.5 138.7 0.00 0.00 53222 0.74 245 87.75 2025-12-08 10:23:00
RateGain Travel Technologies Ltd. 543417 670 685.65 661.95 669.15 0.00 0.00 9972 0.67 101093 252.45 2025-12-08 10:23:00
Ratnamani Metals & Tubes Ltd. 520111 2406.4 2407 2400.4 2403.75 0.00 0.00 59 0.01 3971.8 1703 2025-12-08 10:23:00
RattanIndia Enterprises Ltd. 534597 40.85 41.27 40.61 40.86 0.00 0.00 15632 0.06 94.85 32.05 2025-12-08 10:23:00
RattanIndia Power Ltd. 533122 9.7 9.71 9.52 9.53 0.00 0.00 657525 0.63 21.13 2.82 2025-12-08 10:23:00
Raymond Lifestyle Ltd. 544240 1017.05 1035.2 1011.6 1018.45 0.00 0.00 3343 0.34 2025-12-08 10:23:00
RBL Bank Ltd. 540065 306.2 307 301.15 301.5 0.00 0.00 28048 0.85 331.8 95.8 2025-12-08 10:23:00
Redington Ltd. 532805 269.25 269.25 263.15 264.6 0.00 0.00 37588 0.99 334.9 135 2025-12-08 10:23:00
Redtape Ltd. 543957 123.9 126.95 123.9 125.4 0.00 0.00 1637 0.02 2025-12-08 10:23:00
Refex Industries Ltd. 532884 330.95 331.5 324.95 330.65 0.00 0.00 12105 0.40 923.95 117.3 2025-12-08 10:23:00
Reliance Industrial Infrastructure Ltd. 523445 841.5 841.5 832.55 832.95 0.00 0.00 201 0.02 1604 723 2025-12-08 10:23:00
Reliance Power Ltd. 532939 37 37.2 35.8 36.35 0.00 0.00 3710485 13.49 76.49 9.05 2025-12-08 10:23:00
Religare Enterprises Ltd. 532915 230.05 237.35 230.05 234.3 0.00 0.00 3434 0.08 319.9 123.5 2025-12-08 10:23:00
Renaissance Global Ltd. 532923 130 131.05 124.45 125.05 0.00 0.00 71464 0.89 207.1 80.05 2025-12-08 10:23:00
Repco Home Finance Ltd. 535322 407.5 407.5 396.5 398.9 0.00 0.00 707 0.03 594.7 155.6 2025-12-08 10:23:00
Restaurant Brands Asia Ltd. 543248 62.8 63.59 62.4 62.41 0.00 0.00 14141 0.09 137.85 59.5 2025-12-08 10:23:00
RHI Magnesita India Ltd. 534076 446.5 450.5 444.85 450.5 0.00 0.00 877 0.04 893.15 376.75 2025-12-08 10:23:00
Rico Auto Industries Ltd. 520008 114.95 114.95 110.55 111.4 0.00 0.00 127072 1.42 157 45.35 2025-12-08 10:23:00
Rishabh Instruments Ltd. 543977 401.25 410.55 401.25 410.2 0.00 0.00 17 0.00 2025-12-08 10:23:00
Rites Ltd. 541556 229.2 229.2 225 225.65 0.00 0.00 13367 0.30 826.15 192.3 2025-12-08 10:23:00
RK Swamy Ltd. 544136 113 113.6 111.3 111.4 0.00 0.00 262 0.00 2025-12-08 10:23:00
Rolex Rings Ltd 543325 109.2 117.45 109.2 116.8 0.00 0.00 133161 1.56 2788.95 99.3 2025-12-08 10:23:00
Rossari Biotech Ltd. 543213 606.4 606.4 594.3 595.15 0.00 0.00 1306 0.08 1051 536.1 2025-12-08 10:23:00
Rossell Techsys Ltd. 544294 716 719.45 695.45 701.85 0.00 0.00 6571 0.46 2025-12-08 10:23:00
Roto Pumps Ltd. 517500 58.99 61.07 58.99 59.58 0.00 0.00 3042 0.02 748.65 55.9 2025-12-08 10:23:00
Route Mobile Ltd. 543228 670.05 688 670.05 673.9 0.00 0.00 14348 0.97 1942 637 2025-12-08 10:23:00
Royal Orchid Hotels Ltd. 532699 402.3 403.45 392.85 394.35 0.00 0.00 1258 0.05 594.1 181.65 2025-12-08 10:23:00
RPG Life Sciences Ltd. 532983 2188 2199.1 2186.3 2199.1 0.00 0.00 26 0.01 2976.7 645.7 2025-12-08 10:23:00
RR Kabel Ltd. 543981 1346.05 1367.1 1346.05 1360.45 0.00 0.00 1740 0.24 2025-12-08 10:23:00
Rupa & Company Ltd. 533552 166.95 167.55 164 164 0.00 0.00 925 0.02 368.35 164 2025-12-08 10:23:00
Rushil Decor Ltd. 533470 22.7 22.92 22.57 22.57 0.00 0.00 620 0.00 599.01382762131 18.7 2025-12-08 10:23:00
S Chand And Company Ltd. 540497 162.5 164.05 159.5 159.5 0.00 0.00 434 0.01 335 134.3 2025-12-08 10:18:00
S.P. Apparels Ltd. 540048 752.95 753 737 744.1 0.00 0.00 592 0.04 1133 273 2025-12-08 10:23:00
Safari Industries (India) Ltd. 523025 2345.05 2388.15 2340.9 2354.45 0.00 0.00 745 0.18 4539.95 1115.6 2025-12-08 10:23:00
Sagility Ltd. 544282 49.43 49.58 48.42 48.5 0.00 0.00 592840 2.88 2025-12-08 10:23:00
Sai Life Sciences Ltd. 544306 884.35 884.35 860.65 865.25 0.00 0.00 1674 0.14 2025-12-08 10:23:00
Sai Silks (Kalamandir) Ltd. 543989 156.5 156.5 153.2 153.25 0.00 0.00 6627 0.10 2025-12-08 10:23:00
Saint-Gobain Sekurit India Ltd. 515043 107.6 107.6 106.6 107.1 0.00 0.00 4611 0.05 158 77 2025-12-08 10:23:00
Salasar Techno Engineering Ltd. 540642 9 9.32 8.9 9.03 0.00 0.00 218815 0.20 139.95 6.89 2025-12-08 10:23:00
Samhi Hotels Ltd. 543984 181 181 178 178.8 0.00 0.00 12525 0.22 2025-12-08 10:23:00
Sammaan Capital Ltd. 535789 148.2 148.65 143.35 143.75 0.00 0.00 82146 1.18 234.95 91.8 2025-12-08 10:23:00
Sanathan Textiles Ltd. 544314 443.4 447.85 438 438.4 0.00 0.00 79 0.00 2025-12-08 10:23:00
Sandhar Technologies Ltd. 541163 549.4 553.7 528.75 528.75 0.00 0.00 5277 0.28 697.6 186.1 2025-12-08 10:23:00
Sangam (India) Ltd. 514234 426.95 429.45 425.2 425.2 0.00 0.00 37 0.00 627.2 185 2025-12-08 10:23:00
Sanghi Industries Ltd. 526521 61.65 62.25 61.63 62.25 0.00 0.00 185 0.00 156.2 38.3 2025-12-08 10:23:00
Sanghvi Movers Ltd. 530073 299 308.35 299 301.7 0.00 0.00 5481 0.17 1483 205 2025-12-08 10:23:00
Sanmit Infra Ltd. 532435 7.55 7.78 7.5 7.66 0.00 0.00 24385 0.02 94.74 7.5 2025-12-08 10:22:00
Sanofi Consumer Healthcare India Ltd. 544250 4839.95 4839.95 4575.05 4575.65 0.00 0.00 24 0.01 2025-12-08 10:23:00
Sansera Engineering Ltd. 543358 1639.3 1669.45 1639.3 1661.65 0.00 0.00 579 0.10 1769 672.85 2025-12-08 10:23:00
Sanstar Ltd. 544217 87.7 89.85 87.2 87.32 0.00 0.00 876 0.01 2025-12-08 10:23:00
Sapphire Foods India Ltd. 543397 246.35 246.35 238.8 241 0.00 0.00 2843 0.07 1878 238.8 2025-12-08 10:23:00
Saregama India Ltd. 532163 369.5 374.7 360 361.15 0.00 0.00 11222 0.41 688.5 303.3 2025-12-08 10:23:00
Sasken Technologies Ltd. 532663 1258.9 1258.9 1231.4 1231.4 0.00 0.00 82 0.01 2365.55 761 2025-12-08 10:22:00
Satia Industries Ltd. 539201 68.44 68.44 67.34 67.7 0.00 0.00 220 0.00 164.35 64.56 2025-12-08 10:23:00
Satin Creditcare Network Ltd. 539404 144.6 144.6 143.4 144.3 0.00 0.00 2712 0.04 283.65 102.45 2025-12-08 10:23:00
Savita Oil Technologies Ltd. 524667 360.1 360.1 360.1 360.1 0.00 0.00 200 0.01 655 231.95 2025-12-08 10:23:00
SBFC Finance Ltd. 543959 106.15 106.15 104.7 105.4 0.00 0.00 17216 0.18 2025-12-08 10:23:00
Schneider Electric Infrastructure Ltd. 534139 750.1 761.3 743.1 750.2 0.00 0.00 5848 0.44 1055 116.3 2025-12-08 10:23:00
Seamec Ltd. 526807 1010.05 1010.05 990.65 1007.25 0.00 0.00 476 0.05 1664 563.3 2025-12-08 10:23:00
Senco Gold Ltd. 543936 308.05 308.05 297.2 298.5 0.00 0.00 5139 0.15 1544 227.7 2025-12-08 10:23:00
Senores Pharmaceuticals Ltd. 544319 778.85 782.15 765.35 768 0.00 0.00 1127 0.09 2025-12-08 10:23:00
SEPC Ltd. 532945 8.79 9.17 8.79 8.96 0.00 0.00 339414 0.30 33.5 6.27418407679277 2025-12-08 10:23:00
SG Finserve Ltd. 539199 396.1 396.1 385.5 385.5 0.00 0.00 6066 0.23 748 182.45 2025-12-08 10:23:00
SH Kelkar And Company Ltd. 539450 165 166.55 162.45 162.45 0.00 0.00 4538 0.07 335.25 81.9 2025-12-08 10:23:00
Shalby Ltd. 540797 197.35 198.1 196 196.2 0.00 0.00 881 0.02 333.85 114.35 2025-12-08 10:23:00
Shankara Building Products Ltd. 540425 117.3 119.65 114 114.2 0.00 0.00 1511 0.02 1210 112.25 2025-12-08 10:23:00
Shanthi Gears Ltd. 522034 470 472.15 470 472.15 0.00 0.00 253 0.01 703.55 225.15 2025-12-08 10:23:00
Sharda Cropchem Ltd. 538666 860.55 868.55 849.95 865 0.00 0.00 11025 0.95 1180.3 318 2025-12-08 10:23:00
Sharda Motor Industries Ltd. 535602 969.9 969.9 945.65 948.45 0.00 0.00 457 0.04 2955.9 550 2025-12-08 10:23:00
Share India Securities Ltd. 540725 158.25 158.25 155.25 155.75 0.00 0.00 906 0.01 2039.95 127.7 2025-12-08 10:23:00
Sheela Foam Ltd. 540203 597.55 599.65 592.75 593.45 0.00 0.00 823 0.05 1710 585.05 2025-12-08 10:23:00
Shilchar Technologies Ltd. 531201 4000.05 4029.85 3801 3814.25 0.00 0.00 2781 1.06 8899 552.1 2025-12-08 10:23:00
Shilpa Medicare Ltd. 530549 347 347 325 326.15 0.00 0.00 2542 0.08 1003.2 222.4 2025-12-08 10:23:00
Shipping Corporation of India Land and Assets Ltd. 544142 47.03 47.29 46.74 46.92 0.00 0.00 8084 0.04 2025-12-08 10:23:00
Shipping Corporation Of India Ltd. 523598 233.15 233.15 227.5 228 0.00 0.00 74252 1.69 384.8 79.5 2025-12-08 10:23:00
Shiva Cement Ltd. 532323 23.19 23.68 22.76 22.9 0.00 0.00 11834 0.03 64.8 22.22 2025-12-08 10:23:00
Shivalik Rasayan Ltd. 539148 376 380.6 376 378.55 0.00 0.00 514 0.02 1106.9 376 2025-12-08 10:23:00
Shoppers Stop Ltd. 532638 402.45 405 398.5 398.5 0.00 0.00 372 0.01 943.65 398.5 2025-12-08 10:23:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 393.05 394.2 390.4 390.4 0.00 0.00 364 0.01 476.6 141 2025-12-08 10:23:00
Shree Renuka Sugars Ltd. 532670 26.49 26.49 26 26.07 0.00 0.00 78816 0.21 68.7 25.27 2025-12-08 10:23:00
Shriram Properties Ltd. 543419 86.01 86.37 85.21 85.21 0.00 0.00 2169 0.02 147.5 53.25 2025-12-08 10:23:00
Shyam Metalics And Energy Ltd. 543299 795.05 806.95 792.95 806.95 0.00 0.00 2577 0.21 1000.9 253.05 2025-12-08 10:23:00
Sigachi Industries Ltd. 543389 34.51 34.85 34.38 34.42 0.00 0.00 21988 0.08 429.9 30.54 2025-12-08 10:23:00
Signatureglobal (India) Ltd. 543990 1126.7 1126.7 1110.65 1120.1 0.00 0.00 8131 0.91 2025-12-08 10:23:00
Signpost India Ltd. 544117 206.15 206.15 205 205 0.00 0.00 121 0.00 2025-12-08 10:23:00
Simplex Infrastructures Ltd. 523838 273.5 273.5 271.2 271.55 0.00 0.00 573 0.02 349.7 29.75 2025-12-08 10:21:00
SIRCA Paints India Ltd. 543686 503.05 503.4 493 493.9 0.00 0.00 4079 0.20 539 234 2025-12-08 10:23:00
SIS Ltd. 540673 328 328 321.2 324.8 0.00 0.00 515 0.02 544.1 289.2 2025-12-08 10:23:00
SJS Enterprises Ltd. 543387 1672.6 1672.6 1657 1661.7 0.00 0.00 321 0.05 1809 379 2025-12-08 10:23:00
Skipper Ltd. 538562 451.05 451.45 436 436.45 0.00 0.00 4588 0.20 665 54.5 2025-12-08 10:23:00
SMC Global Securities Ltd. 543263 75 75 71 71.9 0.00 0.00 12015 0.09 182 55.7 2025-12-08 10:23:00
SMS Pharmaceuticals Ltd. 532815 312.8 317.4 311 316.25 0.00 0.00 2207 0.07 398 54.5 2025-12-08 10:23:00
Snowman Logistics Ltd. 538635 41.18 41.6 40.7 40.75 0.00 0.00 877 0.00 91.55 30.25 2025-12-08 10:23:00
Sobha Ltd. 532784 1499.05 1533.7 1499.05 1508.2 0.00 0.00 1460 0.22 2238 412.4 2025-12-08 10:23:00
Solara Active Pharma Sciences Ltd. 541540 551.5 560.35 551.5 560.35 0.00 0.00 2671 0.15 885.95 287 2025-12-08 10:23:00
Somany Ceramics Ltd. 531548 416.95 421.4 413.55 414.95 0.00 0.00 589 0.02 872 396.05 2025-12-08 10:23:00
Sonata Software Ltd. 532221 358.15 362.35 356 357.25 0.00 0.00 23787 0.85 1485.3 286.4 2025-12-08 10:23:00
Spandana Sphoorty Financial Ltd. 542759 252.05 255.55 251.55 252.5 0.00 0.00 1773 0.04 1243.1 214.7 2025-12-08 10:23:00
Speciality Restaurants Ltd. 534425 118.4 118.4 115.7 115.7 0.00 0.00 184 0.00 287.25 114.3 2025-12-08 10:23:00
Spencer's Retail Ltd. 542337 42.89 42.89 41.96 42 0.00 0.00 1538 0.01 139.4 41.95 2025-12-08 10:23:00
Sportking India Ltd. 539221 89.88 89.88 89.72 89.72 0.00 0.00 44 0.00 1595 69.97 2025-12-08 10:23:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 482.35 491.05 482.35 485 0.00 0.00 130 0.01 950.8 375 2025-12-08 10:23:00
Sri Adhikari Brothers Television Network Ltd. 530943 1434.85 1434.85 1434.85 1434.85 0.00 0.00 676 0.10 2197.7 1.26 2025-12-08 10:22:00
Stallion India Fluorochemicals Ltd. 544342 193.35 193.35 188.85 193.35 0.00 0.00 13430 0.26 2025-12-08 10:20:00
Star Cement Ltd. 540575 223 226.6 221.8 225.1 0.00 0.00 3892 0.09 308.1 88.55 2025-12-08 10:23:00
Steel Exchange India Ltd. 534748 8.85 8.85 8.51 8.55 0.00 0.00 8640 0.01 18.42 7.16 2025-12-08 10:23:00
Sterling and Wilson Renewable Energy Ltd. 542760 220.05 221 212.1 212.75 0.00 0.00 230830 4.91 828 212.1 2025-12-08 10:23:00
Sterling Tools Ltd. 530759 274.3 274.3 270.95 270.95 0.00 0.00 236 0.01 744.3 200.65 2025-12-08 10:23:00
Sterlite Technologies Ltd. 532374 98.05 99.05 96.85 97.15 0.00 0.00 23662 0.23 192.95 58.51 2025-12-08 10:23:00
Stove Kraft Ltd. 543260 573.25 574.6 568 568 0.00 0.00 439 0.02 976.75 354 2025-12-08 10:23:00
Strides Pharma Science Ltd. 532531 877.55 879.9 865.5 870.05 0.00 0.00 3029 0.26 1675.25 268.4 2025-12-08 10:23:00
Stylam Industries Ltd. 526951 2116.05 2179 2116.05 2173 0.00 0.00 1430 0.31 2736 941.7 2025-12-08 10:23:00
Subex Ltd. 532348 11.81 11.81 11.62 11.65 0.00 0.00 27391 0.03 45.8 10.57 2025-12-08 10:23:00
Subros Ltd. 517168 888.95 888.95 868.85 871.9 0.00 0.00 1106 0.10 1212.4 272 2025-12-08 10:23:00
Sula Vineyards Ltd. 543711 222 222 217.5 218.35 0.00 0.00 12203 0.27 699.75 217.5 2025-12-08 10:23:00
Sumitomo Chemical India Ltd. 542920 462.95 464.05 460 460 0.00 0.00 390 0.02 665 5.77 2025-12-08 10:23:00
Summit Securities Ltd. 533306 2064 2078.3 2034.85 2039.5 0.00 0.00 17 0.00 3725.65 517.9 2025-12-08 10:23:00
Sun Pharma Advanced Research Company Ltd. 532872 153.6 153.6 146.85 147.8 0.00 0.00 235552 3.48 474 109.2 2025-12-08 10:23:00
Sundaram-Clayton Ltd. 544066 1227.25 1227.25 1203.4 1206 0.00 0.00 67 0.01 2025-12-08 10:23:00
Suprajit Engineering Ltd. 532509 450.15 458.2 450.15 456.85 0.00 0.00 460 0.02 639.95 315.25 2025-12-08 10:23:00
Supriya Lifescience Ltd. 543434 731.15 744.8 731.15 737.3 0.00 0.00 5098 0.38 841.7 170.05 2025-12-08 10:23:00
Suraj Estate Developers Ltd. 544054 280 280 274 274 0.00 0.00 910 0.02 2025-12-08 10:23:00
Suraksha Diagnostic Ltd. 544293 279.1 279.1 278.1 278.1 0.00 0.00 210 0.01 2025-12-08 10:23:00
Suratwwala Business Group Ltd. 543218 28.84 30.79 28.84 30.79 0.00 0.00 1646 0.01 1014.95 25.18 2025-12-08 10:23:00
Suryoday Small Finance Bank Ltd. 543279 135.5 136.7 134 134 0.00 0.00 772 0.01 219.55 83.45 2025-12-08 10:23:00
Sutlej Textiles And Industries Ltd. 532782 33.04 34.13 33.04 33.49 0.00 0.00 23 0.00 78.59 32 2025-12-08 10:23:00
Suven Life Sciences Ltd. 530239 169.45 170.9 167.45 167.9 0.00 0.00 3839 0.06 303 45.01 2025-12-08 10:23:00
Suyog Telematics Ltd. 537259 632.8 632.8 620 632.1 0.00 0.00 408 0.03 1969 290 2025-12-08 10:23:00
Suzlon Energy Ltd. 532667 52.27 52.99 51.84 52.94 0.00 0.00 4064283 21.52 86.04 6.6 2025-12-08 10:23:00
Swelect Energy Systems Ltd. 532051 653.8 653.8 624.1 626.6 0.00 0.00 892 0.06 1526.35 262.9 2025-12-08 10:23:00
Symphony Ltd. 517385 874.05 874.05 863.3 863.85 0.00 0.00 114 0.01 1878.95 820.1 2025-12-08 10:23:00
Syncom Formulations (India) Ltd. 524470 15 15.38 14.98 14.98 0.00 0.00 48499 0.07 27.94 4.55 2025-12-08 10:23:00
Syngene International Ltd. 539268 636.5 639.45 631.25 632.35 0.00 0.00 2508 0.16 960 535.5 2025-12-08 10:23:00
Syrma SGS Technology Ltd. 543573 745 764.85 738.65 755.25 0.00 0.00 27303 2.06 909.5 248.3 2025-12-08 10:23:00
Systematix Corporate Services Ltd. 526506 157.3 158 157 158 0.00 0.00 622 0.01 2021 94.43 2025-12-08 10:19:00
TAAL Tech Ltd. 539956 2999.95 2999.95 2940 2962.95 0.00 0.00 21 0.01 4344 1460 2025-12-08 10:23:00
Taj GVK Hotels & Resorts Ltd. 532390 386.75 387 382.25 387 0.00 0.00 1278 0.05 539.95 157.7 2025-12-08 10:23:00
Tamil Nadu Newsprint & Papers Ltd. 531426 141 141 139.35 139.35 0.00 0.00 532 0.01 330.95 115.05 2025-12-08 10:23:00
Tamilnad Mercantile Bank Ltd. 543596 537 537 525.75 529.3 0.00 0.00 1133 0.06 611 396.05 2025-12-08 10:23:00
Tanla Platforms Ltd. 532790 553.45 555.9 550 552.55 0.00 0.00 4014 0.22 1317.7 409.4 2025-12-08 10:23:00
TARC Ltd. 543249 146.85 153 145 147.15 0.00 0.00 542994 7.99 275.5 33.4 2025-12-08 10:23:00
Tarsons Products Ltd. 543399 218.1 223.95 216 219.65 0.00 0.00 4825 0.11 914.35 198.15 2025-12-08 10:23:00
Tata Teleservices (Maharashtra) Ltd. 532371 50.49 50.49 47 47.2 0.00 0.00 179610 0.85 149 47 2025-12-08 10:23:00
Tatva Chintan Pharma Chem Ltd. 543321 1386.95 1391.65 1357.55 1382.55 0.00 0.00 1568 0.22 2649.1 610 2025-12-08 10:23:00
TCI Express Ltd. 540212 580 580 566.75 574.6 0.00 0.00 215 0.01 2009.95 566.75 2025-12-08 10:23:00
TD Power Systems Ltd. 533553 690.1 699.4 680.65 682.95 0.00 0.00 47183 3.22 850.05 95.9 2025-12-08 10:23:00
TeamLease Services Ltd. 539658 1635.5 1676.35 1620 1624.25 0.00 0.00 1465 0.24 3692.45 1591.9 2025-12-08 10:23:00
Techno Electric & Engineering Company Ltd. 542141 1090.05 1096.9 1079.4 1082.5 0.00 0.00 990 0.11 1824.95 254 2025-12-08 10:23:00
Technocraft Industries (India) Ltd. 532804 2251 2271.65 2226.85 2230.15 0.00 0.00 88 0.02 3939 689.65 2025-12-08 10:23:00
Tega Industries Ltd. 543413 1875.05 1903.1 1875.05 1888 0.00 0.00 418 0.08 2327.45 468 2025-12-08 10:23:00
Tejas Networks Ltd. 540595 496 497.4 485.4 487.65 0.00 0.00 20676 1.01 1495.1 465.5 2025-12-08 10:23:00
Texmaco Rail & Engineering Ltd. 533326 122.25 122.9 119.6 120.1 0.00 0.00 23032 0.28 296.6 40.49 2025-12-08 10:23:00
Thangamayil Jewellery Ltd. 533158 3295 3295 3198.1 3213.65 0.00 0.00 3151 1.01 3460.05 472.075 2025-12-08 10:23:00
The Anup Engineering Ltd. 542460 2212 2212.05 2180.15 2180.15 0.00 0.00 87 0.02 3857.55 798.15 2025-12-08 10:23:00
The India Cements Ltd. 530005 413.75 422.9 404.65 416.4 0.00 0.00 12923 0.54 429.9 167.05 2025-12-08 10:23:00
The Jammu & Kashmir Bank Ltd. 532209 103.25 103.6 101.55 102.05 0.00 0.00 43231 0.44 152.45 26.7 2025-12-08 10:23:00
The Karnataka Bank Ltd. 532652 211.75 213.95 210.5 211.2 0.00 0.00 110228 2.33 285.7 70.9 2025-12-08 10:23:00
The South Indian Bank Ltd. 532218 39.99 40.05 39.5 39.64 0.00 0.00 498778 1.98 41.65 7.79 2025-12-08 10:23:00
The Ugar Sugar Works Ltd. 530363 40.23 41.8 40.23 40.97 0.00 0.00 442 0.00 135.65 39 2025-12-08 10:23:00
Thyrocare Technologies Ltd. 539871 409 417.25 409 414.2 0.00 0.00 21494 0.89 1613.9 408.1 2025-12-08 10:23:00
Time Technoplast Ltd. 532856 184.65 184.65 180.45 184.4 0.00 0.00 42143 0.78 513.35 69.55 2025-12-08 10:23:00
Timken India Ltd. 522113 3096.65 3106.15 3060 3106.15 0.00 0.00 289 0.09 4816 2200 2025-12-08 10:23:00
Tinna Rubber And Infrastructure Ltd. 530475 802.1 803.55 779.55 781.7 0.00 0.00 1388 0.11 2179.2 337 2025-12-08 10:23:00
Tips Music Ltd. 532375 522.05 522.05 514.85 517.55 0.00 0.00 1513 0.08 950 138.46 2025-12-08 10:23:00
Titagarh Rail Systems Ltd. 532966 787 787.75 775 776.9 0.00 0.00 13135 1.02 1896.5 128.05 2025-12-08 10:23:00
Tourism Finance Corporation Of India Ltd. 526650 64.66 65.04 63.99 64.15 0.00 0.00 354219 2.27 364.75 54.7 2025-12-08 10:23:00
Tracxn Technologies Ltd. 543638 40.1 41.21 40.1 40.76 0.00 0.00 3320 0.01 124.15 40.1 2025-12-08 10:23:00
Transformers & Rectifiers (India) Ltd. 532928 238.35 249.9 237.65 245.7 0.00 0.00 175130 4.30 1300.45 33.5 2025-12-08 10:23:00
Transindia Real Estate Ltd. 543955 25.5 25.56 25.11 25.33 0.00 0.00 1028 0.00 2025-12-08 10:23:00
Transport Corporation Of India Ltd. 532349 1069.8 1069.8 1032.7 1038.9 0.00 0.00 230 0.02 1301.85 556.05 2025-12-08 10:23:00
Transrail Lighting Ltd. 544317 563.35 567 535.65 540.65 0.00 0.00 45094 2.44 2025-12-08 10:23:00
Transworld Shipping Lines Ltd. 520151 175.75 175.75 171.05 171.05 0.00 0.00 375 0.01 506 171.05 2025-12-08 10:23:00
Trident Ltd. 521064 27.78 27.92 27.51 27.61 0.00 0.00 183288 0.51 52.85 23.2 2025-12-08 10:23:00
Triveni Engineering & Industries Ltd. 532356 344.6 347.95 342.8 344.35 0.00 0.00 1428 0.05 536 215.55 2025-12-08 10:23:00
Triveni Turbine Ltd. 533655 545.2 546.1 535 536 0.00 0.00 4315 0.23 885 188.35 2025-12-08 10:23:00
TruCap Finance Ltd. 540268 8.94 8.94 8.34 8.34 0.00 0.00 13 0.00 102.8 6.66 2025-12-08 10:14:00
TTK Prestige Ltd. 517506 627.05 654 627.05 641.15 0.00 0.00 672 0.04 1051 583 2025-12-08 10:23:00
TV Today Network Ltd. 532515 139.85 139.85 134 135.05 0.00 0.00 753 0.01 324 134 2025-12-08 10:23:00
TVS Electronics Ltd. 532513 465 465.85 452 452.1 0.00 0.00 829 0.04 740.85 212 2025-12-08 10:23:00
TVS Holdings Ltd. 520056 14682.7 14751.8 14547.65 14547.65 0.00 0.00 30 0.04 16150 3410.55 2025-12-08 10:23:00
TVS Supply Chain Solutions Ltd. 543965 104 105.2 103 103.85 0.00 0.00 7860 0.08 2025-12-08 10:23:00
Ujjivan Small Finance Bank Ltd. 542904 53.04 53.75 52.46 52.73 0.00 0.00 204855 1.08 62.99 5.86 2025-12-08 10:23:00
Unicommerce eSolutions Ltd. 544227 118.05 119.4 118 118.5 0.00 0.00 2508 0.03 2025-12-08 10:23:00
Unimech Aerospace and Manufacturing Ltd. 544322 988.2 1001.6 977.6 980.2 0.00 0.00 577 0.06 2025-12-08 10:23:00
Uniparts India Ltd. 543689 474.1 494.15 474.1 485 0.00 0.00 1691 0.08 722.15 260 2025-12-08 10:23:00
United Foodbrands Ltd. 543283 176.65 180.9 176.65 178.05 0.00 0.00 475 0.01 1219 174.15 2025-12-08 10:23:00
Updater Services Ltd. 543996 170 171.5 167 167.6 0.00 0.00 3042 0.05 2025-12-08 10:23:00
Usha Martin Ltd. 517146 419.2 431.85 419.2 425.65 0.00 0.00 2643 0.11 497.5 115.1 2025-12-08 10:23:00
UTI Asset Management Company Ltd. 543238 1119.2 1120 1108.45 1111 0.00 0.00 1045 0.12 1494.95 609.5 2025-12-08 10:23:00
Utkarsh Small Finance Bank Ltd. 543942 15.85 15.86 15.4 15.45 0.00 0.00 272348 0.42 68.23 15.29 2025-12-08 10:23:00
Uttam Sugar Mills Ltd. 532729 228.3 228.3 226.95 226.95 0.00 0.00 65 0.00 535.2 170.05 2025-12-08 10:23:00
V-Guard Industries Ltd. 532953 344.95 344.95 340 341.3 0.00 0.00 1103 0.04 577.35 225.4 2025-12-08 10:23:00
V-Mart Retail Ltd. 534976 751.45 761.7 751.4 756.65 0.00 0.00 655 0.05 4517.3 700.05 2025-12-08 10:23:00
V.S.T. Tillers Tractors Ltd. 531266 5595.7 5597 5554.2 5581.05 0.00 0.00 70 0.04 6199.85 2046.55 2025-12-08 10:23:00
V2 Retail Ltd. 532867 2250 2250 2201.65 2225.1 0.00 0.00 1238 0.28 2572 67 2025-12-08 10:23:00
VA Tech Wabag Ltd. 533269 1367.9 1370 1328 1329.35 0.00 0.00 3744 0.50 1943.95 240 2025-12-08 10:23:00
Vadilal Industries Ltd. 519156 5271 5313.3 5237 5237 0.00 0.00 115 0.06 7398.95 1800 2025-12-08 10:23:00
Vaibhav Global Ltd. 532156 234.5 235.2 232.3 233 0.00 0.00 5393 0.13 543.05 178 2025-12-08 10:23:00
Valiant Organics Ltd. 540145 268.6 268.6 258.7 259.25 0.00 0.00 237 0.01 869 225 2025-12-08 10:23:00
Valor Estate Ltd. 533160 120.05 120.4 116.75 117 0.00 0.00 17407 0.20 284.95 52.5 2025-12-08 10:23:00
Vardhman Special Steels Ltd. 534392 279.6 282.35 278.8 281.35 0.00 0.00 339 0.01 345.25 115.475 2025-12-08 10:23:00
Varroc Engineering Ltd. 541578 632 640 629.8 636.05 0.00 0.00 5682 0.36 717 239.8 2025-12-08 10:23:00
Vascon Engineers Ltd. 533156 47.45 47.48 45.75 45.75 0.00 0.00 58083 0.27 93.1 21.95 2025-12-08 10:23:00
Venky'S (India) Ltd. 523261 1346.2 1353.9 1342.35 1342.35 0.00 0.00 248 0.03 2555 1317 2025-12-08 10:23:00
Ventive Hospitality Ltd. 544321 702.45 738 702.45 730.85 0.00 0.00 582 0.04 2025-12-08 10:23:00
Venus Pipes & Tubes Ltd. 543528 1241.05 1246.15 1208 1211.9 0.00 0.00 449 0.05 2489.95 381.5 2025-12-08 10:23:00
Veranda Learning Solutions Ltd. 543514 205.25 206.4 203.2 203.2 0.00 0.00 769 0.02 379.9 135.05 2025-12-08 10:22:00
Vesuvius India Ltd. 520113 452 481.85 452 477.9 0.00 0.00 86 0.00 6298.95 452 2025-12-08 10:23:00
Vidhi Specialty Food Ingredients Ltd. 531717 331.6 331.6 331.6 331.6 0.00 0.00 7 0.00 571.95 313.95 2025-12-08 10:23:00
Vijaya Diagnostic Centre Ltd. 543350 1048.95 1048.95 1009.8 1012.15 0.00 0.00 2141 0.22 1276.75 330 2025-12-08 10:23:00
Vikas Lifecare Ltd. 542655 1.86 1.87 1.8 1.81 0.00 0.00 105502 0.02 7.92 1.75 2025-12-08 10:23:00
Vimta Labs Ltd. 524394 613.45 613.45 600 605.95 0.00 0.00 3861 0.23 1183 288.9 2025-12-08 10:23:00
Vinati Organics Ltd. 524200 1584.2 1586.85 1575.15 1586.85 0.00 0.00 130 0.02 2372.95 1416 2025-12-08 10:23:00
Vindhya Telelinks Ltd. 517015 1465.5 1465.5 1452.75 1452.75 0.00 0.00 55 0.01 3232.95 1035.8 2025-12-08 10:23:00
Vinyl Chemicals (India) Ltd. 524129 239 239 237.75 237.75 0.00 0.00 23 0.00 952.1 216.5 2025-12-08 10:23:00
Vishnu Chemicals Ltd. 516072 498.2 498.2 483.25 483.6 0.00 0.00 1039 0.05 596 245.05 2025-12-08 10:23:00
Vishnu Prakash R Punglia Ltd. 543974 76.6 76.6 75.25 75.25 0.00 0.00 14064 0.11 2025-12-08 10:23:00
Voltamp Transformers Ltd. 532757 7905.05 7960 7867.9 7929.7 0.00 0.00 835 0.66 14800 2352 2025-12-08 10:23:00
VRL Logistics Ltd. 539118 273.65 275.95 272.9 274.25 0.00 0.00 2267 0.06 798.4 260 2025-12-08 10:23:00
Waaree Renewable Technologies Ltd. 534618 985 994.75 953.7 955.4 0.00 0.00 60557 5.79 8205 332.2 2025-12-08 10:23:00
Wardwizard Innovations & Mobility Ltd. 538970 9.88 9.88 9.65 9.66 0.00 0.00 192049 0.19 86.5 9.25 2025-12-08 10:23:00
Websol Energy System Ltd. 517498 104.55 105.2 101 101.65 0.00 0.00 386984 3.93 1891.1 62.3 2025-12-08 10:23:00
Welspun Corp Ltd. 532144 819.35 826.5 816.7 820.9 0.00 0.00 6097 0.50 994.6 177.85 2025-12-08 10:23:00
Welspun Enterprises Ltd. 532553 521.05 521.05 511.25 512.3 0.00 0.00 1843 0.09 664.1 106.25 2025-12-08 10:23:00
Welspun Living Ltd. 514162 134.5 136.35 134.5 135.3 0.00 0.00 59287 0.80 213.1 62.2 2025-12-08 10:23:00
Western Carriers (India) Ltd. 544258 122.8 122.8 121 121.65 0.00 0.00 2719 0.03 2025-12-08 10:23:00
Windsor Machines Ltd. 522029 278 278 269.15 270 0.00 0.00 1679 0.05 440.75 31.5 2025-12-08 10:23:00
Wockhardt Ltd. 532300 1360.3 1360.4 1327.55 1338 0.00 0.00 24045 3.22 1870 145.35 2025-12-08 10:23:00
Wonderla Holidays Ltd. 538268 551.05 555.8 551.05 552.85 0.00 0.00 557 0.03 1106.7 273.15 2025-12-08 10:23:00
Xchanging Solutions Ltd. 532616 84.64 84.64 83.5 83.94 0.00 0.00 385 0.00 176.9 51.67 2025-12-08 10:23:00
Yasho Industries Ltd. 541167 1575 1584 1573.95 1582.4 0.00 0.00 58 0.01 2418 1172 2025-12-08 10:23:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 681.05 686.65 666.5 669.4 0.00 0.00 20274 1.36 843 304 2025-12-08 10:23:00
Yatra Online Ltd 543992 173.9 173.9 166.85 167.55 0.00 0.00 36258 0.61 2025-12-08 10:23:00
Zaggle Prepaid Ocean Services Ltd. 543985 357.75 357.75 344.7 346.4 0.00 0.00 13913 0.48 2025-12-08 10:23:00
Zee Media Corporation Ltd. 532794 9.18 9.18 8.92 9 0.00 0.00 4635 0.00 26.29 7.63 2025-12-08 10:23:00
Zen Technologies Ltd. 533339 1396.55 1400 1365.65 1367 0.00 0.00 13323 1.82 2627.95 175.5 2025-12-08 10:23:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 14729.95 15050.05 14718.65 15017.45 0.00 0.00 196 0.29 18100.05 8592.05 2025-12-08 10:23:00
Zuari Agro Chemicals Ltd. 534742 292.4 292.4 283 285.2 0.00 0.00 11033 0.31 394.65 116.15 2025-12-08 10:23:00
Zydus Wellness Ltd. 531335 408.05 410.9 404.1 409.7 0.00 0.00 97496 3.99 2622 404.1 2025-12-08 10:23:00