Powered by: Motilal Oswal
Select Exchange & Index:

SMLCAP
52311.31
updated on: 17-Jan-2025 [15:59]

Advances - 468 | Declines - 519 | Unchanged - 3

Overview

Open 52469.97 Prev. Close 52311.31
Day High 52469.97 52 Week High 57827.69
Day Low 51972.72 52 Week Low 40097.13

Pivot Levels - Classic: as on 17-Jan-2025

PP: 52251.33 Resistance Support
First 52529.94 52032.69
Second 52748.58 51754.08
Third 53027.19 51535.44
Low
51972.72
Day Range High
52469.97
Low
50270.30
Month Range High
56497.39
Low
40097.13
52 Week Range High
57827.69

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3I Infotech Ltd. 28.27 28.44 0.17 0.60
63 Moons Technologies Ltd. 820.2 823.55 3.35 0.41
Aadhar Housing Finance Ltd. 395.5 398.1 2.60 0.66
Aarti Drugs Ltd. 421.3 421.7 0.40 0.09
Accelya Solutions India Ltd. 1505.5 1516.45 10.95 0.73
ADF Foods Ltd. 271.4 274.5 3.10 1.14
Aditya Vision Ltd. 500.25 504.8 4.55 0.91
Aeroflex Industries Ltd. 223.2 243.15 19.95 8.94
Agro Tech Foods Ltd. 912.4 917.95 5.55 0.61
Akzo Nobel India Ltd. 3743.8 3858 114.20 3.05
Alembic Ltd. 125.05 125.7 0.65 0.52
Alembic Pharmaceuticals Ltd. 1000.75 1053.4 52.65 5.26
Alivus Life Sciences Ltd. 1075.8 1080.55 4.75 0.44
Allcargo Gati Ltd. 78.7 79.82 1.12 1.42
Allcargo Logistics Ltd. 44.27 45.25 0.98 2.21
Allcargo Terminals Ltd. 34.3 34.91 0.61 1.78
Alldigi Tech Ltd. 1052.45 1054.3 1.85 0.18
Amara Raja Energy & Mobility Ltd. 1072.45 1078.15 5.70 0.53
Ambika Cotton Mills Ltd. 1566.6 1582.9 16.30 1.04
Anant Raj Ltd. 886.75 897.4 10.65 1.20
Andhra Petrochemicals Ltd. 70.56 70.58 0.02 0.03
Anupam Rasayan India Ltd. 686.75 688.55 1.80 0.26
Apar Industries Ltd. 10031.35 10051.65 20.30 0.20
Apollo Micro Systems Ltd. 128.15 131.3 3.15 2.46
Apollo Pipes Ltd. 429.05 438 8.95 2.09
Aptech Ltd. 173.35 174.7 1.35 0.78
Arihant Superstructures Ltd. 509.9 527 17.10 3.35
Arman Financial Services Ltd. 1309.3 1348 38.70 2.96
Artemis Medicare Services Ltd. 318.65 319.8 1.15 0.36
Arvind Ltd. 402.2 402.5 0.30 0.07
Arvind Smartspaces Ltd. 793.95 800.85 6.90 0.87
Ashapura Minechem Ltd. 472.45 519.65 47.20 9.99
Ashiana Housing Ltd. 341.5 343 1.50 0.44
Ashoka Buildcon Ltd. 289.1 289.7 0.60 0.21
Asian Granito India Ltd. 63.93 64.08 0.15 0.23
Aster DM Healthcare Ltd. 495.65 498.6 2.95 0.60
Astra Microwave Products Ltd. 767.4 773.1 5.70 0.74
Astrazeneca Pharma India Ltd. 6796.1 6848.95 52.85 0.78
Aurionpro Solutions Ltd. 1600.25 1602.95 2.70 0.17
Avalon Technologies Ltd. 805.2 817.5 12.30 1.53
Avantel Ltd. 139.25 139.9 0.65 0.47
Avanti Feeds Ltd. 649.5 651.35 1.85 0.28
AVT Natural Products Ltd. 70.98 72 1.02 1.44
Axiscades Technologies Ltd. 747.35 762 14.65 1.96
Azad Engineering Ltd. 1680.35 1699.65 19.30 1.15
B.L. Kashyap and Sons Ltd. 74.33 75.23 0.90 1.21
Bajaj Healthcare Ltd. 561.9 670.8 108.90 19.38
Balaji Amines Ltd. 1708.5 1716.5 8.00 0.47
Balmer Lawrie & Company Ltd. 205.65 205.9 0.25 0.12
Balmer Lawrie Investments Ltd. 71.99 73.48 1.49 2.07
Balrampur Chini Mills Ltd. 489.55 497.1 7.55 1.54
Balu Forge Industries Ltd. 705 706.35 1.35 0.19
Bata India Ltd. 1307.6 1313 5.40 0.41
BCL Industries Ltd. 49.31 49.81 0.50 1.01
BEML Land Assets Ltd. 224 227.7 3.70 1.65
BEML Ltd. 3590.5 3634.65 44.15 1.23
Best Agrolife Ltd. 555.95 560 4.05 0.73
Bhagiradha Chemicals & Industries Ltd. 291.9 300.1 8.20 2.81
Bharat Dynamics Ltd. 1201.1 1276.75 75.65 6.30
Bharat Wire Ropes Ltd. 194.85 196 1.15 0.59
Bigbloc Construction Ltd. 94.1 95.65 1.55 1.65
Birla Corporation Ltd. 1181.7 1187.3 5.60 0.47
Bliss GVS Pharma Ltd. 161.15 161.55 0.40 0.25
BLS International Services Ltd. 452.85 501.75 48.90 10.80
Blue Dart Express Ltd. 6414.3 6420.8 6.50 0.10
Blue Jet Healthcare Ltd. 591.3 597.15 5.85 0.99
Bodal Chemicals Ltd. 64.53 64.6 0.07 0.11
Bombay Dyeing And Manufacturing Company Ltd. 167.35 168.2 0.85 0.51
Butterfly Gandhimathi Appliances Ltd. 720.95 727 6.05 0.84
Can Fin Homes Ltd. 688.1 692.4 4.30 0.62
Capacit'e Infraprojects Ltd. 380.05 380.25 0.20 0.05
Capri Global Capital Ltd. 179.75 179.9 0.15 0.08
CarTrade Tech Ltd. 1466.95 1467 0.05 0.00
Carysil Ltd. 716 721.85 5.85 0.82
CE Info Systems Ltd. 1651.25 1670 18.75 1.14
Central Bank Of India 52.21 52.78 0.57 1.09
Century Enka Ltd. 565.1 568.55 3.45 0.61
Century Plyboards (India) Ltd. 778.15 797.4 19.25 2.47
Cera Sanitaryware Ltd. 6864.1 6937.95 73.85 1.08
CESC Ltd. 150.6 152.65 2.05 1.36
Chambal Fertilisers and Chemicals Ltd. 496.65 500.85 4.20 0.85
Chemcon Speciality Chemicals Ltd. 221.45 228.7 7.25 3.27
Chemplast Sanmar Ltd. 482.65 485.7 3.05 0.63
Chennai Petroleum Corporation Ltd. 578.45 590.8 12.35 2.14
Cheviot Company Ltd. 1213.2 1250 36.80 3.03
Choice International Ltd. 539.6 543.25 3.65 0.68
City Union Bank Ltd. 171.9 172.4 0.50 0.29
Cochin Shipyard Ltd. 1446.3 1493.25 46.95 3.25
Confidence Petroleum India Ltd. 69.83 72.6 2.77 3.97
CreditAccess Grameen Ltd. 904.85 910 5.15 0.57
D.B. Corp Ltd. 264.95 272.65 7.70 2.91
Data Patterns (India) Ltd. 2194.4 2282.85 88.45 4.03
Datamatics Global Services Ltd. 625.75 630.8 5.05 0.81
DCB Bank Ltd. 115.3 116.05 0.75 0.65
DCM Shriram Ltd. 1062.45 1101.95 39.50 3.72
DCW Ltd. 82.74 83.36 0.62 0.75
DCX Systems Ltd. 364.9 368.5 3.60 0.99
Ddev Plastiks Industries Ltd. 282.15 282.45 0.30 0.11
Deep Industries Ltd. 560.7 589.45 28.75 5.13
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1183.3 1220.2 36.90 3.12
Delta Corp Ltd. 110.05 110.55 0.50 0.45
Den Networks Ltd. 39.46 40.17 0.71 1.80
Devyani International Ltd. 184.25 185.2 0.95 0.52
Dhampur Sugar Mills Ltd. 160.3 161 0.70 0.44
Dhani Services Ltd. 86.91 88.24 1.33 1.53
Dhanuka Agritech Ltd. 1416.6 1427.2 10.60 0.75
Dharmaj Crop Guard Ltd. 253.25 253.5 0.25 0.10
Dhunseri Ventures Ltd. 359.4 361 1.60 0.45
Dilip Buildcon Ltd. 422.2 424.65 2.45 0.58
Divgi Torqtransfer Systems Ltd. 593.7 611 17.30 2.91
Dixon Technologies (India) Ltd. 16929.9 17231.75 301.85 1.78
DMCC Speciality Chemicals Ltd. 340.75 357.75 17.00 4.99
Dolat Algotech Ltd. 108.7 109.6 0.90 0.83
Dr. Lal Pathlabs Ltd. 2811 2811.7 0.70 0.02
Dreamfolks Services Ltd. 364.7 366 1.30 0.36
Dynamatic Technologies Ltd. 7394 7506 112.00 1.51
Easy Trip Planners Ltd. 14.05 14.08 0.03 0.21
Edelweiss Financial Services Ltd. 114.2 114.4 0.20 0.18
Electronics Mart India Ltd. 158 158.6 0.60 0.38
Elin Electronics Ltd. 173.8 175.65 1.85 1.06
Elpro International Ltd. 106.55 107.5 0.95 0.89
eMudhra Ltd. 964.3 970.65 6.35 0.66
Engineers India Ltd. 176.25 179.65 3.40 1.93
Equinox India Developments Ltd. 127.95 141 13.05 10.20
Esab India Ltd. 5140.65 5250.9 110.25 2.14
Escorts Kubota Ltd. 3552.85 3589.6 36.75 1.03
Ester Industries Ltd. 148.55 149.25 0.70 0.47
Ethos Ltd. 2617.3 2634.45 17.15 0.66
Everest Industries Ltd. 685.85 701.1 15.25 2.22
FDC Ltd. 485 492 7.00 1.44
Fedbank Financial Services Ltd 95.6 97.95 2.35 2.46
Fineotex Chemical Ltd. 317.05 335.95 18.90 5.96
Firstsource Solutions Ltd. 383.75 387.9 4.15 1.08
Flair Writing Industries Ltd. 259.2 260.5 1.30 0.50
Fusion Finance Ltd. 174.85 188.6 13.75 7.86
Gabriel India Ltd. 446.5 459 12.50 2.80
Ganesh Benzoplast Ltd. 130.6 131.35 0.75 0.57
Ganesh Housing Corporation Ltd. 1312.45 1392.3 79.85 6.08
Garden Reach Shipbuilders & Engineers Ltd. 1448.2 1507.35 59.15 4.08
Garware Technical Fibres Ltd. 798.55 810 11.45 1.43
Gateway Distriparks Ltd. 78.65 79.35 0.70 0.89
GE Power India Ltd. 323.85 331.95 8.10 2.50
Genesys International Corporation Ltd. 964.3 1000.1 35.80 3.71
Gensol Engineering Ltd. 765.6 765.7 0.10 0.01
Genus Power Infrastructures Ltd. 371 371.3 0.30 0.08
Geojit Financial Services Ltd. 103.25 104.45 1.20 1.16
GHCL Ltd. 679.7 705.6 25.90 3.81
GIC Housing Finance Ltd. 192.65 194.75 2.10 1.09
Global Surfaces Ltd. 145.95 155.85 9.90 6.78
GM Breweries Ltd. 727.95 751 23.05 3.17
GMR Power and Urban Infra Ltd. 116.75 118.95 2.20 1.88
GNA Axles Ltd. 399.3 399.4 0.10 0.03
Go Fashion (India) Ltd. 959.95 983 23.05 2.40
Godawari Power And Ispat Ltd. 185.9 186.9 1.00 0.54
Godfrey Phillips India Ltd. 4380.55 4386 5.45 0.12
Goldiam International Ltd. 522.7 525.45 2.75 0.53
Gopal Snacks Ltd. 332.65 338.05 5.40 1.62
GPT Healthcare Ltd. 176.6 179.95 3.35 1.90
GR Infraprojects Ltd. 1324.4 1327.1 2.70 0.20
Graphite India Ltd. 505.5 512.55 7.05 1.39
Greenpanel Industries Ltd. 335.4 343.3 7.90 2.36
GRM Overseas Ltd. 200.9 202.85 1.95 0.97
Gujarat Alkalies And Chemicals Ltd. 739.1 740.1 1.00 0.14
Gujarat Ambuja Exports Ltd. 115.75 116.1 0.35 0.30
Gujarat Industries Power Company Ltd. 210.35 211.5 1.15 0.55
Gujarat Mineral Development Corporation Ltd. 326.75 327.35 0.60 0.18
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 551.15 562.65 11.50 2.09
Gujarat State Fertilizers & Chemicals Ltd. 194.65 208.9 14.25 7.32
Gujarat State Petronet Ltd. 351.15 363.6 12.45 3.55
Gujarat Themis Biosyn Ltd. 322.65 341 18.35 5.69
Gulshan Polyols Ltd. 165.65 172.85 7.20 4.35
H.G. Infra Engineering Ltd. 1389.4 1390.55 1.15 0.08
Hardwyn India Ltd. 17.27 18.13 0.86 4.98
Hawkins Cookers Ltd. 8741.5 8760 18.50 0.21
HBL Engineering Ltd. 549.4 557.25 7.85 1.43
Heidelberg Cement India Ltd. 211.45 213.5 2.05 0.97
Hester Biosciences Ltd. 2200.9 2205 4.10 0.19
HFCL Ltd. 102.4 103.7 1.30 1.27
HIL Ltd. 2199.6 2208.2 8.60 0.39
Himatsingka Seide Ltd. 177.35 178.7 1.35 0.76
Hindustan Construction Company Ltd. 33.98 34.86 0.88 2.59
Hindustan Copper Ltd. 231.8 247.4 15.60 6.73
Hindustan Oil Exploration Company Ltd. 186.55 187.3 0.75 0.40
Hindware Home Innovation Ltd. 252.7 257.95 5.25 2.08
HLE Glascoat Ltd. 341.1 341.3 0.20 0.06
Honasa Consumer Ltd. 246.45 246.55 0.10 0.04
Housing & Urban Development Corporation Ltd. 224.95 234.8 9.85 4.38
HPL Electric & Power Ltd. 515.5 517.8 2.30 0.45
Ideaforge Technology Ltd. 573 576.5 3.50 0.61
IFB Industries Ltd. 1745.05 1750.25 5.20 0.30
IFCI Ltd. 54.04 55.93 1.89 3.50
IIFL Finance Ltd. 398.65 399.35 0.70 0.18
IKIO Lighting Ltd. 225.2 226 0.80 0.36
Imagicaaworld Entertainment Ltd. 65.34 66 0.66 1.01
India Glycols Ltd. 1277.1 1331.85 54.75 4.29
India Pesticides Ltd. 163.85 165.5 1.65 1.01
India Shelter Finance Corporation Ltd. 655.3 664.5 9.20 1.40
India Tourism Development Corporation Ltd. 620.6 630.1 9.50 1.53
Indiamart Intermesh Ltd. 2239.45 2287 47.55 2.12
Indian Energy Exchange Ltd. 171.05 172.55 1.50 0.88
Indian Metals & Ferro Alloys Ltd. 899.65 907 7.35 0.82
Indo Amines Ltd. 154 155 1.00 0.65
Indo Count Industries Ltd. 325.95 342.95 17.00 5.22
Indoco Remedies Ltd. 325.4 338.45 13.05 4.01
Indraprastha Medical Corporation Ltd. 475.1 475.9 0.80 0.17
Inox Wind Energy Ltd. 9657.95 9769.15 111.20 1.15
Inox Wind Ltd. 165.8 166.3 0.50 0.30
Insecticides (India) Ltd. 621.25 627.65 6.40 1.03
IRB Infrastructure Developers Ltd. 52.54 54.88 2.34 4.45
ITD Cementation India Ltd. 517.5 523.65 6.15 1.19
Jagran Prakashan Ltd. 79.23 80.22 0.99 1.25
Jai Balaji Industries Ltd. 165.4 168.9 3.50 2.12
Jain Irrigation Systems Ltd. 74.1 76.46 2.36 3.18
Jaiprakash Power Ventures Ltd. 16.65 16.71 0.06 0.36
Jayant Agro-Organics Ltd. 275.3 281.45 6.15 2.23
Jindal Drilling & Industries Ltd. 707.85 734.75 26.90 3.80
Jindal Saw Ltd. 258.15 259.85 1.70 0.66
Jindal Stainless Ltd. 625.55 634.45 8.90 1.42
JSW Holdings Ltd. 17837.65 18729 891.35 5.00
JTEKT India Ltd. 162.6 164 1.40 0.86
Jubilant Pharmova Ltd. 921.85 946.9 25.05 2.72
Just Dial Ltd. 895.95 912.35 16.40 1.83
Jyothy Labs Ltd. 392.15 397.45 5.30 1.35
Kajaria Ceramics Ltd. 1063.4 1070 6.60 0.62
Kalyani Investment Company Ltd. 5244.05 5462.9 218.85 4.17
Kamdhenu Ltd. 43 46.3 3.30 7.67
Kaveri Seed Company Ltd. 900.1 904.4 4.30 0.48
Kaynes Technology India Ltd. 6575.15 6578.05 2.90 0.04
KDDL Ltd. 2668.1 2743.8 75.70 2.84
KEI Industries Ltd. 4103.75 4110.05 6.30 0.15
KIOCL Ltd. 369.15 369.9 0.75 0.20
Kitex Garments Ltd. 232.8 244.15 11.35 4.88
Kokuyo Camlin Ltd. 125.5 125.9 0.40 0.32
Kolte-Patil Developers Ltd. 308.45 318 9.55 3.10
LG Balakrishnan & Bros Ltd. 1222.8 1250 27.20 2.22
Lincoln Pharmaceuticals Ltd. 788.25 810 21.75 2.76
Lloyds Engineering Works Ltd. 82.97 83.6 0.63 0.76
Lloyds Enterprises Ltd. 55.31 55.98 0.67 1.21
Magellanic Cloud Ltd. 77.92 79.6 1.68 2.16
Mahanagar Gas Ltd. 1293.9 1322.25 28.35 2.19
Mahanagar Telephone Nigam Ltd. 45.73 46.79 1.06 2.32
Mahindra Lifespace Developers Ltd. 412.3 413.5 1.20 0.29
Mahindra Logistics Ltd. 364.7 367 2.30 0.63
Man Industries (India) Ltd. 316.25 318.4 2.15 0.68
Man InfraConstruction Ltd. 227.65 235.85 8.20 3.60
Manali Petrochemicals Ltd. 59.39 60.87 1.48 2.49
Manappuram Finance Ltd. 183.45 193.8 10.35 5.64
Mangalore Chemicals & Fertilizers Ltd. 172.1 172.9 0.80 0.46
Mangalore Refinery And Petrochemicals Ltd. 138.4 140.55 2.15 1.55
Manorama Industries Ltd. 1069.55 1090.75 21.20 1.98
Mastek Ltd. 2741.15 2748.15 7.00 0.26
Master Trust Ltd. 149.95 150 0.05 0.03
Matrimony.Com Ltd. 644.85 645.55 0.70 0.11
Max Estates Ltd. 568.65 576.25 7.60 1.34
Mazagon Dock Shipbuilders Ltd. 2248.5 2315.6 67.10 2.98
Menon Bearings Ltd. 120.45 121.3 0.85 0.71
Metropolis Healthcare Ltd. 1887.5 1892.95 5.45 0.29
Mishra Dhatu Nigam Ltd. 322.95 340.1 17.15 5.31
Mishtann Foods Ltd. 7.43 7.53 0.10 1.35
MK Proteins Ltd. 7.82 8.14 0.32 4.09
MM Forgings Ltd. 441.8 466.9 25.10 5.68
MMTC Ltd. 70.09 71.44 1.35 1.93
Mold-Tek Packaging Ltd. 564.65 571.1 6.45 1.14
Monarch Networth Capital Ltd. 434.4 446.45 12.05 2.77
Moschip Technologies Ltd. 206.05 208.45 2.40 1.16
MPS Ltd. 1963.35 1993.8 30.45 1.55
MSTC Ltd. 622.6 630 7.40 1.19
MTAR Technologies Ltd. 1645.5 1690 44.50 2.70
Mukand Ltd. 116.8 117.55 0.75 0.64
Muthoot Microfin Ltd. 170.85 172.35 1.50 0.88
NACL Industries Ltd. 66.29 66.63 0.34 0.51
Nagarjuna Fertilizers and Chemicals Ltd. 8.76 9.05 0.29 3.31
Nahar Poly Films Ltd. 241.85 242.6 0.75 0.31
Nahar Spinning Mills Ltd. 241.05 244.7 3.65 1.51
Nalwa Sons Investments Ltd. 6873.9 6980.55 106.65 1.55
National Aluminium Company Ltd. 198.6 205.25 6.65 3.35
National Fertilizers Ltd. 109.15 110.55 1.40 1.28
Nazara Technologies Ltd. 999.4 1023.7 24.30 2.43
NBCC (India) Ltd. 87.82 95.32 7.50 8.54
NCC Ltd. 247.75 253.05 5.30 2.14
NCL Industries Ltd. 200.9 208.55 7.65 3.81
Nelcast Ltd. 111.05 112.5 1.45 1.31
Nesco Ltd. 999.15 1004.25 5.10 0.51
Neuland Laboratories Ltd. 13653.9 13654.2 0.30 0.00
NGL Fine-Chem Ltd. 1682.8 1683.25 0.45 0.03
Nilkamal Ltd. 1833.85 1839.85 6.00 0.33
Nitin Spinners Ltd. 399.4 402 2.60 0.65
NLC India Ltd. 227.6 230.3 2.70 1.19
Nocil Ltd. 232.85 233.35 0.50 0.21
Novartis India Ltd. 860.45 865.65 5.20 0.60
Nuvama Wealth Management Ltd. 6053.85 6126 72.15 1.19
Omaxe Ltd. 91.15 93.65 2.50 2.74
Onward Technologies Ltd. 300.25 302 1.75 0.58
Orient Cement Ltd. 337.6 339.1 1.50 0.44
Orient Green Power Company Ltd. 16.45 16.5 0.05 0.30
Orient Paper & Industries Ltd. 32.49 32.66 0.17 0.52
Oswal Greentech Ltd. 47.25 50.32 3.07 6.50
Paisalo Digital Ltd. 46.13 46.5 0.37 0.80
Panacea Biotec Ltd. 421.9 425 3.10 0.73
Paradeep Phosphates Ltd. 113.7 116.5 2.80 2.46
Paramount Communications Ltd. 75.79 76.6 0.81 1.07
Paras Defence And Space Technologies Ltd. 1014.55 1061.7 47.15 4.65
Patel Engineering Ltd. 50.62 51.5 0.88 1.74
Paushak Ltd. 4833.65 4900 66.35 1.37
Pfizer Ltd. 4956.5 4962.8 6.30 0.13
Pilani Investment And Industries Corporation Ltd. 4866.25 5084.35 218.10 4.48
Pix Transmissions Ltd. 2053.2 2088.6 35.40 1.72
PNB Gilts Ltd. 103.6 103.95 0.35 0.34
PNB Housing Finance Ltd. 896.1 896.7 0.60 0.07
PNC Infratech Ltd. 304.9 309.3 4.40 1.44
Pokarna Ltd. 1282.95 1322.6 39.65 3.09
Poly Medicure Ltd. 2483.9 2511.9 28.00 1.13
Poonawalla Fincorp Ltd. 311.2 313.7 2.50 0.80
Praj Industries Ltd. 768.7 794.15 25.45 3.31
Prakash Industries Ltd. 165 168.95 3.95 2.39
Prataap Snacks Ltd. 1081.4 1082.25 0.85 0.08
Praveg Ltd. 678.3 717 38.70 5.71
Precision Wires India Ltd. 163.75 165.55 1.80 1.10
Prestige Estates Projects Ltd. 1450.45 1470.65 20.20 1.39
Pricol Ltd. 535.75 538.15 2.40 0.45
Prime Focus Ltd. 124.4 126.8 2.40 1.93
Primo Chemicals Ltd. 36.2 36.32 0.12 0.33
Prism Johnson Ltd. 149.15 151.4 2.25 1.51
Privi Speciality Chemicals Ltd. 1801.4 1860 58.60 3.25
Procter & Gamble Health Ltd. 5386.5 5413 26.50 0.49
PTC India Financial Services Ltd. 38.31 38.69 0.38 0.99
PVR Inox Ltd. 1083.35 1102 18.65 1.72
Quess Corp Ltd. 646.25 655 8.75 1.35
Quick Heal Technologies Ltd. 540.6 544.8 4.20 0.78
RACL Geartech Ltd. 808.55 835 26.45 3.27
Radiant Cash Management Services Ltd. 73.47 74.39 0.92 1.25
Radico Khaitan Ltd. 2197.1 2298.45 101.35 4.61
Rail Vikas Nigam Ltd. 411 426.5 15.50 3.77
Railtel Corporation Of India Ltd. 412.45 414.5 2.05 0.50
Rajratan Global Wire Ltd. 484 489.85 5.85 1.21
Rallis India Ltd. 288.25 289.75 1.50 0.52
Ram Ratna Wires Ltd. 551.8 553.55 1.75 0.32
Rashtriya Chemicals and Fertilizers Ltd. 165 169.75 4.75 2.88
RattanIndia Enterprises Ltd. 58.02 58.4 0.38 0.65
Raymond Ltd. 1586.2 1597.65 11.45 0.72
Redtape Ltd. 741.4 749 7.60 1.03
Refex Industries Ltd. 476.05 483.05 7.00 1.47
Reliance Infrastructure Ltd. 279.05 285.7 6.65 2.38
Reliance Power Ltd. 41.21 42.07 0.86 2.09
Restaurant Brands Asia Ltd. 78.16 79.6 1.44 1.84
RHI Magnesita India Ltd. 488.8 495.6 6.80 1.39
Rico Auto Industries Ltd. 87.22 91.11 3.89 4.46
Rishabh Instruments Ltd. 307.85 309.1 1.25 0.41
Rites Ltd. 270.45 274 3.55 1.31
RK Swamy Ltd. 254.45 258 3.55 1.40
Rolex Rings Ltd 1783.25 1783.85 0.60 0.03
Roto Pumps Ltd. 272.1 276.35 4.25 1.56
Route Mobile Ltd. 1299.25 1303.4 4.15 0.32
RPG Life Sciences Ltd. 2070.4 2072 1.60 0.08
RPSG Ventures Ltd. 1014.3 1020.3 6.00 0.59
Rupa & Company Ltd. 234.1 235 0.90 0.38
Rushil Decor Ltd. 30.72 31.17 0.45 1.46
Sadhana Nitro Chem Ltd. 38.16 38.5 0.34 0.89
Safari Industries (India) Ltd. 2304.45 2328.35 23.90 1.04
Sammaan Capital Ltd. 154.9 159.2 4.30 2.78
Sandhar Technologies Ltd. 455.5 464.3 8.80 1.93
Sandur Manganese & Iron Ores Ltd. 393.85 395.1 1.25 0.32
Sanghvi Movers Ltd. 288.1 301.55 13.45 4.67
Sanmit Infra Ltd. 11.7 11.74 0.04 0.34
Sanofi India Ltd. 5443.2 5462 18.80 0.35
Sarda Energy & Minerals Ltd. 428.65 429 0.35 0.08
Saregama India Ltd. 515.35 521.35 6.00 1.16
Sat Industries Ltd. 107.5 116.2 8.70 8.09
Savita Oil Technologies Ltd. 515.25 521.1 5.85 1.14
SBFC Finance Ltd. 85.27 86.45 1.18 1.38
SEPC Ltd. 18.83 18.87 0.04 0.21
Seshasayee Paper and Boards Ltd. 295.65 296.95 1.30 0.44
SG Finserve Ltd. 375.5 393.7 18.20 4.85
Shanthi Gears Ltd. 474.05 475 0.95 0.20
Sharda Cropchem Ltd. 726.6 727.25 0.65 0.09
Share India Securities Ltd. 271.8 272.85 1.05 0.39
Shilpa Medicare Ltd. 793.3 806.65 13.35 1.68
Shipping Corporation Of India Ltd. 201.25 204.9 3.65 1.81
Shiva Cement Ltd. 40.09 40.21 0.12 0.30
Shivalik Rasayan Ltd. 732.95 772.05 39.10 5.33
Shoppers Stop Ltd. 629 629.5 0.50 0.08
Shree Digvijay Cement Company Ltd. 78.53 80.08 1.55 1.97
Shree Pushkar Chemicals & Fertilisers Ltd. 309.35 314.5 5.15 1.66
Shriram Properties Ltd. 98.8 99.1 0.30 0.30
Shyam Metalics And Energy Ltd. 765.95 771.75 5.80 0.76
Sigachi Industries Ltd. 49.78 52.04 2.26 4.54
SIS Ltd. 335.4 337 1.60 0.48
Siyaram Silk Mills Ltd. 975.25 982 6.75 0.69
SKF India Ltd. 4250.15 4256 5.85 0.14
Skipper Ltd. 474.65 479.75 5.10 1.07
SMC Global Securities Ltd. 127.75 128.15 0.40 0.31
Snowman Logistics Ltd. 65.16 66.2 1.04 1.60
Sobha Ltd. 1291.1 1298 6.90 0.53
Som Distilleries Breweries & Wineries Ltd. 107.85 108.9 1.05 0.97
Sportking India Ltd. 103.75 105 1.25 1.20
Steel Exchange India Ltd. 10.09 10.12 0.03 0.30
Sterlite Technologies Ltd. 109.55 111.55 2.00 1.83
Stylam Industries Ltd. 2078.65 2110 31.35 1.51
Sula Vineyards Ltd. 376.75 382 5.25 1.39
Sumitomo Chemical India Ltd. 483.85 493.5 9.65 1.99
Sun Pharma Advanced Research Company Ltd. 178.05 178.85 0.80 0.45
Sunflag Iron And Steel Company Ltd. 287 288.35 1.35 0.47
Sunteck Realty Ltd. 457.7 493.7 36.00 7.87
Supreme Petrochem Ltd. 648.05 658.1 10.05 1.55
Supriya Lifescience Ltd. 666.55 698.35 31.80 4.77
Surya Roshni Ltd. 263.8 266.85 3.05 1.16
Sutlej Textiles And Industries Ltd. 59.04 59.42 0.38 0.64
Suven Life Sciences Ltd. 135.3 136.1 0.80 0.59
Suven Pharmaceuticals Ltd. 1070.1 1075 4.90 0.46
Swaraj Engines Ltd. 3039.2 3223.9 184.70 6.08
Symphony Ltd. 1247.15 1277.25 30.10 2.41
Syncom Formulations (India) Ltd. 18.29 18.79 0.50 2.73
Syngene International Ltd. 816.7 817.45 0.75 0.09
Taj GVK Hotels & Resorts Ltd. 390.25 398.05 7.80 2.00
Talbros Automotive Components Ltd. 288.9 292 3.10 1.07
Tamil Nadu Newsprint & Papers Ltd. 177.75 182.45 4.70 2.64
Tamilnadu Petroproducts Ltd. 77.02 78.5 1.48 1.92
Tanfac Industries Ltd. 2990.9 3097.9 107.00 3.58
Tanla Platforms Ltd. 664.4 665.9 1.50 0.23
Tarsons Products Ltd. 396.45 400 3.55 0.90
Tasty Bite Eatables Ltd. 9846.15 10098.6 252.45 2.56
Tata Chemicals Ltd. 972.9 975.15 2.25 0.23
Tata Investment Corporation Ltd. 6256.55 6339.25 82.70 1.32
Tatva Chintan Pharma Chem Ltd. 844.75 862.5 17.75 2.10
TCPL Packaging Ltd. 3534.4 3626.65 92.25 2.61
Technocraft Industries (India) Ltd. 2767.65 2799 31.35 1.13
Tega Industries Ltd. 1646 1650 4.00 0.24
Tejas Networks Ltd. 1050.35 1059.8 9.45 0.90
Texmaco Infrastructure & Holdings Ltd. 117.35 121.75 4.40 3.75
TGV SRACC Ltd. 105.5 105.8 0.30 0.28
The India Cements Ltd. 378.05 378.9 0.85 0.22
The Ruby Mills Ltd. 230.05 230.1 0.05 0.02
The South Indian Bank Ltd. 26.65 26.66 0.01 0.04
Themis Medicare Ltd. 258.15 267.5 9.35 3.62
Thomas Cook (India) Ltd. 165.95 170.65 4.70 2.83
Thyrocare Technologies Ltd. 814.05 851.9 37.85 4.65
Titagarh Railsystems Ltd. 1053.75 1082.2 28.45 2.70
Tracxn Technologies Ltd. 73.96 74.01 0.05 0.07
Trident Ltd. 31.95 32.13 0.18 0.56
TV Today Network Ltd. 203.35 209.25 5.90 2.90
TVS Electronics Ltd. 370.3 374 3.70 1.00
TVS Holdings Ltd. 9606.65 9910 303.35 3.16
Ujjivan Small Finance Bank Ltd. 34.45 34.47 0.02 0.06
Unichem Laboratories Ltd. 705.75 713.1 7.35 1.04
Updater Services Ltd. 348.3 348.65 0.35 0.10
Uttam Sugar Mills Ltd. 230.9 231 0.10 0.04
VA Tech Wabag Ltd. 1520.05 1545.95 25.90 1.70
Vaibhav Global Ltd. 283.65 285.45 1.80 0.63
Valor Estate Ltd. 164.65 167.55 2.90 1.76
Vardhman Textiles Ltd. 486.5 494.75 8.25 1.70
Venky'S (India) Ltd. 1734.9 1738.65 3.75 0.22
Venus Pipes & Tubes Ltd. 1411.55 1415.1 3.55 0.25
Veranda Learning Solutions Ltd. 245.65 247.1 1.45 0.59
Vidhi Specialty Food Ingredients Ltd. 488.7 496.2 7.50 1.53
Vimta Labs Ltd. 825.95 856.4 30.45 3.69
Vinati Organics Ltd. 1706.75 1710 3.25 0.19
VIP Industries Ltd. 406.45 407.5 1.05 0.26
Vishnu Chemicals Ltd. 397.05 399 1.95 0.49
Vishnu Prakash R Punglia Ltd. 261.6 262.1 0.50 0.19
VRL Logistics Ltd. 472.1 473.8 1.70 0.36
Welspun Corp Ltd. 766.2 777.05 10.85 1.42
Welspun Enterprises Ltd. 607.25 614.1 6.85 1.13
Welspun Living Ltd. 151.65 153.9 2.25 1.48
Welspun Specialty Solutions Ltd. 43.79 45.44 1.65 3.77
Wockhardt Ltd. 1367.45 1405.45 38.00 2.78
Yatra Online Ltd 105.95 106.2 0.25 0.24
Zee Media Corporation Ltd. 18.45 18.5 0.05 0.27
Zuari Agro Chemicals Ltd. 198.5 204.5 6.00 3.02

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1195.45 1184.95 -10.50 -0.88
5Paisa Capital Ltd. 431.25 429.4 -1.85 -0.43
Aarti Pharmalabs Ltd. 659.45 658.1 -1.35 -0.20
Aavas Financiers Ltd. 1641.1 1638 -3.10 -0.19
Abans Holdings Ltd. 227 219.75 -7.25 -3.19
Action Construction Equipment Ltd. 1302.15 1291.15 -11.00 -0.84
Aditya Birla Real Estate Ltd. 2064.5 2023.95 -40.55 -1.96
Aditya Birla Sun Life AMC Ltd. 768.4 760.8 -7.60 -0.99
Ador Welding Ltd. 1126.85 1108.5 -18.35 -1.63
Advait Energy Transitions Ltd. 1465.05 1422.9 -42.15 -2.88
Advanced Enzyme Technologies Ltd. 344.25 340.85 -3.40 -0.99
Aegis Logistics Ltd. 830.6 798.75 -31.85 -3.83
Aether Industries Ltd. 854.75 821.15 -33.60 -3.93
Affle (India) Ltd. 1604.15 1584.8 -19.35 -1.21
Agarwal Industrial Corporation Ltd. 1183.15 1175.95 -7.20 -0.61
AGI Greenpac Ltd. 1006.5 989.55 -16.95 -1.68
Ahluwalia Contracts (India) Ltd. 851.25 848 -3.25 -0.38
Alicon Castalloy Ltd. 969.95 950 -19.95 -2.06
Alkyl Amines Chemicals Ltd. 1749.45 1749.35 -0.10 -0.01
Alok Industries Ltd. 20.37 20 -0.37 -1.82
Amber Enterprises India Ltd. 6810.25 6768.75 -41.50 -0.61
AMI Organics Ltd. 2052.8 2004.9 -47.90 -2.33
Anand Rathi Wealth Ltd. 3966.95 3966.65 -0.30 -0.01
Andhra Paper Ltd. 89.96 89.89 -0.07 -0.08
Andrew Yule & Company Ltd. 38.72 38.62 -0.10 -0.26
Angel One Ltd. 2482.45 2456 -26.45 -1.07
Antony Waste Handling Cell Ltd. 615.85 605.2 -10.65 -1.73
Apcotex Industries Ltd. 363.3 360.2 -3.10 -0.85
Apollo Tyres Ltd. 455.75 453.05 -2.70 -0.59
Aptus Value Housing Finance India Ltd. 291.85 290.75 -1.10 -0.38
Archean Chemical Industries Ltd. 606.1 603.55 -2.55 -0.42
Arihant Capital Markets Ltd. 90.98 90 -0.98 -1.08
Arvind Fashions Ltd. 507.75 504.5 -3.25 -0.64
Asahi India Glass Ltd. 660.5 652.8 -7.70 -1.17
ASK Automotive Ltd. 460.95 458 -2.95 -0.64
Associated Alcohols & Breweries Ltd. 1153.9 1152.3 -1.60 -0.14
Astec Lifesciences Ltd. 1034.7 1017.8 -16.90 -1.63
Atul Auto Ltd. 520.4 518.95 -1.45 -0.28
Atul Ltd. 6759.35 6671.15 -88.20 -1.30
Authum Investment & Infrastructure Ltd. 1829.9 1761.1 -68.80 -3.76
Automotive Axles Ltd. 1775.1 1762 -13.10 -0.74
Automotive Stampings and Assemblies Ltd. 650.35 639.6 -10.75 -1.65
Avadh Sugar & Energy Ltd. 455.9 438.45 -17.45 -3.83
Awfis Space Solutions Ltd. 711.3 704.55 -6.75 -0.95
Bajaj Consumer Care Ltd. 189.2 188.45 -0.75 -0.40
Bajaj Electricals Ltd. 729.05 726.35 -2.70 -0.37
Bajaj Hindusthan Sugar Ltd. 29.93 29.38 -0.55 -1.84
Banco Products (India) Ltd. 463.05 462.2 -0.85 -0.18
Bank Of Maharashtra 51.97 51.42 -0.55 -1.06
Barbeque-Nation Hospitality Ltd. 399.45 396.05 -3.40 -0.85
BASF India Ltd. 5070.65 4980 -90.65 -1.79
BF Investment Ltd. 593.55 588.1 -5.45 -0.92
BF Utilities Ltd. 869.15 847 -22.15 -2.55
Bhageria Industries Ltd. 180.7 178.75 -1.95 -1.08
Bhansali Engineering Polymers Ltd. 125.2 123.9 -1.30 -1.04
Bharat Bijlee Ltd. 3312.1 3309.6 -2.50 -0.08
Bikaji Foods International Ltd. 711.6 704.5 -7.10 -1.00
Birlasoft Ltd. 532.7 532.5 -0.20 -0.04
Black Box Ltd. 626.7 615.4 -11.30 -1.80
Black Rose Industries Ltd. 123.05 123 -0.05 -0.04
Blue Star Ltd. 1932.65 1919.6 -13.05 -0.68
Bombay Burmah Trading Corporation Ltd. 2000.55 2000 -0.55 -0.03
Borosil Ltd. 401.2 396 -5.20 -1.30
Borosil Renewables Ltd. 590.5 572.7 -17.80 -3.01
Brigade Enterprises Ltd. 1137.55 1127 -10.55 -0.93
Camlin Fine Sciences Ltd. 134.7 132.3 -2.40 -1.78
Campus Activewear Ltd. 281.05 279.7 -1.35 -0.48
Cantabil Retail India Ltd. 286.3 284.05 -2.25 -0.79
Caplin Point Laboratories Ltd. 2242.5 2212.75 -29.75 -1.33
Carborundum Universal Ltd. 1250.35 1222.8 -27.55 -2.20
Care Ratings Ltd. 1308.05 1290.25 -17.80 -1.36
CCL Products (India) Ltd. 639.6 634.85 -4.75 -0.74
Ceat Ltd. 3054.3 3014 -40.30 -1.32
Cello World Ltd. 678.75 673.3 -5.45 -0.80
Centrum Capital Ltd. 32.5 32.03 -0.47 -1.45
Centum Electronics Ltd. 1846.1 1834 -12.10 -0.66
Chalet Hotels Ltd. 822.1 815.85 -6.25 -0.76
Chaman Lal Setia Exports Ltd. 372.2 367.35 -4.85 -1.30
Cholamandalam Financial Holdings Ltd. 1444.9 1438.35 -6.55 -0.45
CIE Automotive India Ltd. 474.8 473.05 -1.75 -0.37
Cigniti Technologies Ltd. 1587.6 1574.05 -13.55 -0.85
CMS Info Systems Ltd. 435.85 435.35 -0.50 -0.11
Coforge Ltd. 8730 8618.35 -111.65 -1.28
Computer Age Management Services Ltd. 4445.1 4414.55 -30.55 -0.69
Concord Biotech Ltd. 2237.35 2177.6 -59.75 -2.67
Control Print Ltd. 734.95 730.5 -4.45 -0.61
Cosmo First Ltd. 852.75 837.35 -15.40 -1.81
Craftsman Automation Ltd. 4848.1 4740 -108.10 -2.23
Credo Brands Marketing Ltd. 160.9 158.55 -2.35 -1.46
Cressanda Railway Solutions Ltd. 7.54 7.46 -0.08 -1.06
CSB Bank Ltd. 318.05 312 -6.05 -1.90
Cyient DLM Ltd. 600.95 600.1 -0.85 -0.14
Cyient Ltd. 1764.7 1755.45 -9.25 -0.52
D-Link (India) Ltd. 525.3 520.75 -4.55 -0.87
Dalmia Bharat Sugar And Industries Ltd. 370.15 359.05 -11.10 -3.00
Deccan Cements Ltd. 716.35 712.6 -3.75 -0.52
Dhampur Bio Organics Ltd. 106.75 105.3 -1.45 -1.36
Dish TV India Ltd. 8.8 8.76 -0.04 -0.45
Dishman Carbogen Amcis Ltd. 252.3 246.65 -5.65 -2.24
Dodla Dairy Ltd 1114.8 1096.6 -18.20 -1.63
Dollar Industries Ltd. 439.15 434 -5.15 -1.17
DOMS Industries Ltd. 2541.7 2540 -1.70 -0.07
Dredging Corporation Of India Ltd. 764.55 763.6 -0.95 -0.12
Dwarikesh Sugar Industries Ltd. 51.21 50.86 -0.35 -0.68
E.I.D. - Parry (India) Ltd. 855.35 846 -9.35 -1.09
eClerx Services Ltd. 3264 3209 -55.00 -1.69
EIH Associated Hotels Ltd. 394.75 391.25 -3.50 -0.89
EIH Ltd. 398.45 397.7 -0.75 -0.19
EKI Energy Services Ltd. 253.55 252.05 -1.50 -0.59
Elecon Engineering Company Ltd. 597.9 589.6 -8.30 -1.39
Electrosteel Castings Ltd. 127.2 127 -0.20 -0.16
Elgi Equipments Ltd. 533.9 531.4 -2.50 -0.47
Emami Paper Mills Ltd. 108 107.5 -0.50 -0.46
EMS Ltd. 857.2 845.9 -11.30 -1.32
Entertainment Network (India) Ltd. 166.55 165.15 -1.40 -0.84
Epigral Ltd. 1740.9 1735 -5.90 -0.34
EPL Ltd. 236.45 229.35 -7.10 -3.00
Equitas Small Finance Bank Ltd. 73.91 72.9 -1.01 -1.37
Eris Lifesciences Ltd. 1299.45 1286.65 -12.80 -0.99
ESAF Small Finance Bank Ltd. 37.88 37.84 -0.04 -0.11
Eureka Forbes Ltd. 568 555.55 -12.45 -2.19
Eveready Industries India Ltd. 370.95 368.2 -2.75 -0.74
Everest Kanto Cylinder Ltd. 163.7 162 -1.70 -1.04
Excel Industries Ltd. 1295.95 1294.5 -1.45 -0.11
Expleo Solutions Ltd. 1330.8 1305.05 -25.75 -1.93
Fairchem Organics Ltd. 1053.25 1029.4 -23.85 -2.26
Faze Three Ltd. 427.1 415.5 -11.60 -2.72
Federal-Mogul Goetze (India) Ltd. 389 381.5 -7.50 -1.93
Fiem Industries Ltd. 1423.3 1418.3 -5.00 -0.35
Filatex India Ltd. 54.16 53.8 -0.36 -0.66
Fine Organic Industries Ltd. 4382.95 4360.25 -22.70 -0.52
Fino Payments Bank Ltd. 292.45 291.5 -0.95 -0.32
Finolex Cables Ltd. 1032.2 1030.85 -1.35 -0.13
Finolex Industries Ltd. 209.55 208.05 -1.50 -0.72
Five-Star Business Finance Ltd. 674.1 664.8 -9.30 -1.38
Foods & Inns Ltd. 118.35 117.4 -0.95 -0.80
Force Motors Ltd. 6598.5 6491.65 -106.85 -1.62
Fortis Healthcare Ltd. 663.1 643.3 -19.80 -2.99
Foseco India Ltd. 3933.1 3926.75 -6.35 -0.16
Galaxy Surfactants Ltd. 2489.75 2425 -64.75 -2.60
Gallantt Ispat Ltd. 323 317.15 -5.85 -1.81
Gandhar Oil Refinery (India) Ltd. 199.45 196.3 -3.15 -1.58
Gandhi Special Tubes Ltd. 720.45 717.25 -3.20 -0.44
Ganesha Ecosphere Ltd. 1753.85 1752.95 -0.90 -0.05
Garware Hi-Tech Films Ltd. 4191.25 4177.7 -13.55 -0.32
GE Vernova T&D India Ltd. 1973.3 1935 -38.30 -1.94
GFL Ltd. 79.27 78.2 -1.07 -1.35
GHCL Textiles Ltd. 96.6 96.1 -0.50 -0.52
Global Health Ltd. 1025.3 1019.5 -5.80 -0.57
Globus Spirits Ltd. 800.45 793 -7.45 -0.93
GMM Pfaudler Ltd. 1210.4 1203 -7.40 -0.61
GOCL Corporation Ltd. 372.65 371 -1.65 -0.44
Godrej Agrovet Ltd. 737.75 734.2 -3.55 -0.48
Gokaldas Exports Ltd. 1091.05 1085.3 -5.75 -0.53
Gokul Agro Resources Ltd. 349.5 341.25 -8.25 -2.36
Goodluck India Ltd. 883.8 874.35 -9.45 -1.07
Goodyear India Ltd. 967.1 944.45 -22.65 -2.34
Granules India Ltd. 579.4 578.65 -0.75 -0.13
Grauer & Weil (India) Ltd. 102.6 102 -0.60 -0.58
Gravita India Ltd. 2189.9 2130 -59.90 -2.74
Greaves Cotton Ltd. 252.35 249.05 -3.30 -1.31
Greenlam Industries Ltd. 544.2 537.75 -6.45 -1.19
Greenply Industries Ltd. 295 294.1 -0.90 -0.31
Grindwell Norton Ltd. 1840.4 1833 -7.40 -0.40
GTPL Hathway Ltd. 119.5 119.15 -0.35 -0.29
Gufic Biosciences Ltd. 463.55 462 -1.55 -0.33
Gujarat Pipavav Port Ltd. 166.3 166.15 -0.15 -0.09
Gulf Oil Lubricants India Ltd. 1058.6 1055.3 -3.30 -0.31
Happiest Minds Technologies Ltd. 721.7 718.65 -3.05 -0.42
Happy Forgings Ltd. 992 989 -3.00 -0.30
Hariom Pipe Industries Ltd. 509.05 506.6 -2.45 -0.48
Harsha Engineers International Ltd. 430.6 426.95 -3.65 -0.85
Hathway Cable & Datacom Ltd. 15.09 15.03 -0.06 -0.40
Hatsun Agro Product Ltd. 1040.6 979.8 -60.80 -5.84
Healthcare Global Enterprises Ltd. 499.35 498.4 -0.95 -0.19
HEG Ltd. 432 429.9 -2.10 -0.49
Hemisphere Properties India Ltd. 156.55 156 -0.55 -0.35
Heranba Industries Ltd. 389.4 389 -0.40 -0.10
Heritage Foods Ltd. 436.35 433.8 -2.55 -0.58
Heubach Colorants India Ltd. 550.1 549.45 -0.65 -0.12
Hi-Tech Pipes Ltd. 142.65 140.4 -2.25 -1.58
Hikal Ltd. 373.65 369 -4.65 -1.24
Himadri Speciality Chemical Ltd. 543.25 537.1 -6.15 -1.13
Hinduja Global Solutions Ltd. 646.75 644.25 -2.50 -0.39
Hindustan Foods Ltd. 492.8 490.5 -2.30 -0.47
Hitachi Energy India Ltd. 13061.95 12891.5 -170.45 -1.30
HLV Ltd. 17.3 17.13 -0.17 -0.98
HMA Agro Industries Ltd. 38.43 38.05 -0.38 -0.99
Home First Finance Company India Ltd. 1048.25 1028.85 -19.40 -1.85
Honda India Power Products Ltd. 2690.7 2657.4 -33.30 -1.24
HP Adhesives Ltd. 72.88 71.78 -1.10 -1.51
Huhtamaki India Ltd. 256.85 250.5 -6.35 -2.47
ICRA Ltd. 6261.25 6256.8 -4.45 -0.07
IFGL Refractories Ltd. 424.8 420.1 -4.70 -1.11
IG Petrochemicals Ltd. 510 493 -17.00 -3.33
Igarashi Motors India Ltd. 678.4 666 -12.40 -1.83
IIFL Capital Services Ltd. 282.65 277.2 -5.45 -1.93
India Nippon Electricals Ltd. 648.65 643 -5.65 -0.87
Indian Hume Pipe Company Ltd. 349.75 349.45 -0.30 -0.09
Indigo Paints Ltd. 1250.8 1232.45 -18.35 -1.47
Indo Rama Synthetics (India) Ltd. 45.77 45.2 -0.57 -1.25
Indo Tech Transformers Ltd. 3246.25 3206.8 -39.45 -1.22
Infibeam Avenues Ltd. 24.65 24.4 -0.25 -1.01
Infobeans Technologies Ltd. 409.25 404 -5.25 -1.28
Ingersoll-Rand (India) Ltd. 3837.15 3800 -37.15 -0.97
Innova Captab Ltd. 1039.6 1030.8 -8.80 -0.85
Inox Green Energy Services Ltd. 166.15 162.95 -3.20 -1.93
Inox India Ltd. 1042.55 1039.05 -3.50 -0.34
Intellect Design Arena Ltd. 904.05 896.2 -7.85 -0.87
IOL Chemicals And Pharmaceuticals Ltd. 391.95 389.6 -2.35 -0.60
Ion Exchange (India) Ltd. 652.25 651.15 -1.10 -0.17
Ircon International Ltd. 220.4 220.25 -0.15 -0.07
ISGEC Heavy Engineering Ltd. 1232.25 1215.65 -16.60 -1.35
ITI Ltd. 388.4 377.25 -11.15 -2.87
J Kumar Infraprojects Ltd. 723.7 711.9 -11.80 -1.63
Jagsonpal Pharmaceuticals Ltd. 222.6 218.65 -3.95 -1.77
Jai Corp Ltd. 156.1 148.3 -7.80 -5.00
Jamna Auto Industries Ltd. 91.18 90.94 -0.24 -0.26
Jay Bharat Maruti Ltd. 83.44 82.58 -0.86 -1.03
Jayaswal Neco Industries Ltd. 38.27 38.25 -0.02 -0.05
JB Chemicals & Pharmaceuticals Ltd. 1785 1741.6 -43.40 -2.43
JBM Auto Ltd. 1509.3 1506 -3.30 -0.22
Jindal Poly Films Ltd. 851.55 850 -1.55 -0.18
Jindal Worldwide Ltd. 421.5 400.55 -20.95 -4.97
JK Cement Ltd. 4550.4 4536.55 -13.85 -0.30
JK Lakshmi Cement Ltd. 798.25 789.8 -8.45 -1.06
JK Paper Ltd. 393.4 391.85 -1.55 -0.39
JK Tyre & Industries Ltd. 361.2 360 -1.20 -0.33
JM Financial Ltd. 119.45 117.25 -2.20 -1.84
Johnson Controls - Hitachi Air Conditioning India Ltd. 1742.65 1742.45 -0.20 -0.01
JTL Industries Ltd 104.74 103.17 -1.57 -1.50
Jubilant Ingrevia Ltd. 711.1 710.25 -0.85 -0.12
Jupiter Life Line Hospitals Ltd. 1552.15 1525 -27.15 -1.75
Jupiter Wagons Ltd. 494.85 489.75 -5.10 -1.03
Jyoti Resins & Adhesives Ltd. 1307.65 1300 -7.65 -0.59
K.P.R. Mill Ltd. 972.25 964.3 -7.95 -0.82
Kabra Extrusiontechnik Ltd. 482.55 466.25 -16.30 -3.38
Kalpataru Projects International Ltd. 1202 1184.2 -17.80 -1.48
Kalyani Steels Ltd. 987.25 983.75 -3.50 -0.35
Kama Holdings Ltd. 2570.9 2551 -19.90 -0.77
Kamdhenu Ventures Ltd. 17.18 16.99 -0.19 -1.11
Kanoria Chemicals & Industries Ltd. 110.75 109.1 -1.65 -1.49
KEC International Ltd. 990.65 963.45 -27.20 -2.75
Kellton Tech Solutions Ltd. 155.25 153.95 -1.30 -0.84
Kennametal India Ltd. 2691.25 2647.1 -44.15 -1.64
Kesoram Industries Ltd. 204.65 202.95 -1.70 -0.83
Kewal Kiran Clothing Ltd. 543 542.3 -0.70 -0.13
Keystone Realtors Ltd 632.9 622.7 -10.20 -1.61
KFin Technologies Ltd. 1251.55 1206.5 -45.05 -3.60
Khaitan Chemicals & Fertilizers Ltd. 74.75 74.57 -0.18 -0.24
Kingfa Science & Technology (India) Ltd. 3220.8 3114 -106.80 -3.32
Kiri Industries Ltd. 573.8 573.1 -0.70 -0.12
Kirloskar Brothers Ltd. 1990.85 1965.3 -25.55 -1.28
Kirloskar Ferrous Industries Ltd. 590.9 588 -2.90 -0.49
Kirloskar Industries Ltd. 4190 4145.15 -44.85 -1.07
Kirloskar Oil Engines Ltd. 943.8 940 -3.80 -0.40
Kirloskar Pneumatic Company Ltd. 1364.2 1344.2 -20.00 -1.47
KMC Speciality Hospitals (India) Ltd. 73.74 73.24 -0.50 -0.68
KNR Constructions Ltd. 320.75 320 -0.75 -0.23
Kopran Ltd. 200.25 198.75 -1.50 -0.75
Kovai Medical Center & Hospital Ltd. 5962.8 5900 -62.80 -1.05
KPI Green Energy Ltd. 427 421.1 -5.90 -1.38
KPIT Technologies Ltd. 1320.25 1313.9 -6.35 -0.48
KRBL Ltd. 287.3 285.85 -1.45 -0.50
Krishna Institute of Medical Sciences Ltd 612.2 607.95 -4.25 -0.69
Krsnaa Diagnostics Ltd. 876.95 866.5 -10.45 -1.19
KSB Ltd. 712.45 703.65 -8.80 -1.24
KSolves India Ltd. 972.3 970.25 -2.05 -0.21
Kuantum Papers Ltd. 122.35 121.5 -0.85 -0.69
La Opala RG Ltd. 309.75 309.25 -0.50 -0.16
Lancer Container Lines Ltd. 33.95 33.17 -0.78 -2.30
Landmark Cars Ltd. 605.8 604.1 -1.70 -0.28
Latent View Analytics Ltd. 453.9 448 -5.90 -1.30
Laxmi Organic Industries Ltd. 227.95 224.45 -3.50 -1.54
Lemon Tree Hotels Ltd. 140.35 139.75 -0.60 -0.43
Likhitha Infrastructure Ltd. 346.4 341.2 -5.20 -1.50
Linc Ltd. 148.2 147 -1.20 -0.81
Lloyds Metals & Energy Ltd. 1434.95 1423 -11.95 -0.83
LMW Ltd. 16342.15 16149 -193.15 -1.18
LT Foods Ltd. 400.75 395.5 -5.25 -1.31
Lumax Auto Technologies Ltd. 565.1 561.1 -4.00 -0.71
Lumax Industries Ltd. 2381.55 2290 -91.55 -3.84
Maharashtra Scooters Ltd. 9470.95 9318.15 -152.80 -1.61
Maharashtra Seamless Ltd. 652.85 645.15 -7.70 -1.18
Mahindra Holidays & Resorts India Ltd. 341.35 336.1 -5.25 -1.54
Manaksia Ltd. 84.57 83.64 -0.93 -1.10
Mangalam Cement Ltd. 943.95 934.7 -9.25 -0.98
Manoj Vaibhav Gems 'N' Jewellers Ltd. 285.1 274.85 -10.25 -3.60
Marathon Nextgen Realty Ltd. 627 619.2 -7.80 -1.24
Marksans Pharma Ltd. 264.8 261.45 -3.35 -1.27
MAS Financial Services Ltd. 247 242.65 -4.35 -1.76
Mayur Uniquoters Ltd. 581.95 577.05 -4.90 -0.84
Medicamen Biotech Ltd. 475.25 472.4 -2.85 -0.60
Medplus Health Services Ltd. 798.7 780.2 -18.50 -2.32
Meghmani Organics Ltd. 80.8 80.51 -0.29 -0.36
Metro Brands Ltd. 1220.1 1200.75 -19.35 -1.59
Minda Corporation Ltd. 590.5 585.9 -4.60 -0.78
Mirza International Ltd. 36.1 35.81 -0.29 -0.80
MOIL Ltd. 357.4 356.5 -0.90 -0.25
Monte Carlo Fashions Ltd. 673.45 670.25 -3.20 -0.48
Morepen Laboratories Ltd. 68.15 67.45 -0.70 -1.03
Motherson Sumi Wiring India Ltd. 56.74 56.55 -0.19 -0.33
Motilal Oswal Financial Services Ltd. 799.45 796 -3.45 -0.43
Mrs. Bectors Food Specialities Ltd. 1499.25 1495 -4.25 -0.28
Multi Commodity Exchange Of India Ltd. 6099.7 6046 -53.70 -0.88
Narayana Hrudayalaya Ltd. 1310.65 1295.2 -15.45 -1.18
Natco Pharma Ltd. 1246.05 1239.4 -6.65 -0.53
Nava Ltd. 881.9 869.25 -12.65 -1.43
Navin Fluorine International Ltd. 3765.8 3756 -9.80 -0.26
Navkar Corporation Ltd. 157.85 157.6 -0.25 -0.16
Navneet Education Ltd. 140.15 138.75 -1.40 -1.00
Nelco Ltd. 1142.7 1124 -18.70 -1.64
Neogen Chemicals Ltd. 2038.7 1965.25 -73.45 -3.60
Netweb Technologies India Ltd. 2454.75 2338.85 -115.90 -4.72
Network 18 Media & Investments Ltd. 56.7 56.4 -0.30 -0.53
New Delhi Television Ltd. 162 159.3 -2.70 -1.67
Newgen Software Technologies Ltd. 1632.05 1585.4 -46.65 -2.86
NIIT Learning Systems Ltd. 454.45 450.35 -4.10 -0.90
NIIT Ltd. 163.7 162.6 -1.10 -0.67
Nikhil Adhesives Ltd. 120.05 119.35 -0.70 -0.58
Nitta Gelatin India Ltd. 759.05 758.3 -0.75 -0.10
NMDC Steel Ltd. 41.58 41.54 -0.04 -0.10
NRB Bearings Ltd. 270.45 268.95 -1.50 -0.55
Nucleus Software Exports Ltd. 1041.4 1030.95 -10.45 -1.00
Olectra Greentech Ltd. 1398.75 1394 -4.75 -0.34
Onmobile Global Ltd. 67.06 65.97 -1.09 -1.63
Optiemus Infracom Ltd. 687.25 680.15 -7.10 -1.03
Orient Bell Ltd. 304.9 298 -6.90 -2.26
Orient Electric Ltd. 234.45 230 -4.45 -1.90
Oriental Aromatics Ltd. 393 385 -8.00 -2.04
Oriental Hotels Ltd. 175.2 173.05 -2.15 -1.23
Panama Petrochem Ltd. 368.25 364.8 -3.45 -0.94
Parag Milk Foods Ltd. 171.65 170.75 -0.90 -0.52
PC Jeweller Ltd. 14.94 14.82 -0.12 -0.80
PCBL Chemical Ltd. 367.05 358.1 -8.95 -2.44
PDS Ltd. 536.65 531.3 -5.35 -1.00
Pearl Global Industries Ltd. 1691.35 1682.15 -9.20 -0.54
Pennar Industries Ltd. 180.3 179.05 -1.25 -0.69
Permanent Magnets Ltd. 910.85 904.5 -6.35 -0.70
PG Electroplast Ltd. 900.85 861.65 -39.20 -4.35
Piramal Pharma Ltd. 234.2 230.75 -3.45 -1.47
Pitti Engineering Ltd. 1283.6 1250.9 -32.70 -2.55
Polyplex Corporation Ltd. 1260.2 1245.15 -15.05 -1.19
Power Mech Projects Ltd. 2484.6 2430.9 -53.70 -2.16
Precision Camshafts Ltd. 355.05 349 -6.05 -1.70
Prince Pipes and Fittings Ltd. 399.7 399.5 -0.20 -0.05
Protean e-Gov Technologies Ltd. 1722.25 1714.3 -7.95 -0.46
Prudent Corporate Advisory Services Ltd. 2787.1 2772.65 -14.45 -0.52
PSP Projects Ltd. 657.75 650.25 -7.50 -1.14
PTC India Ltd. 138.05 136.5 -1.55 -1.12
PTC Industries Ltd. 17216.8 16500 -716.80 -4.16
Punjab & Sind Bank 49.46 49.31 -0.15 -0.30
Punjab Chemicals & Crop Protection Ltd. 988.6 985.25 -3.35 -0.34
Puravankara Ltd. 347.35 346.05 -1.30 -0.37
Quint Digital Ltd. 82.64 81 -1.64 -1.98
R Systems International Ltd. 439.85 439.25 -0.60 -0.14
Raghav Productivity Enhancers Ltd. 654.4 626 -28.40 -4.34
Rain Industries Ltd. 157.35 157.3 -0.05 -0.03
Rainbow Children's Medicare Ltd. 1470.7 1462.85 -7.85 -0.53
Rama Steel Tubes Ltd. 11.78 11.76 -0.02 -0.17
Ramco Industries Ltd. 261.4 259.6 -1.80 -0.69
Ramco Systems Ltd. 376 370.3 -5.70 -1.52
Ramkrishna Forgings Ltd. 989.95 985.4 -4.55 -0.46
Ramky Infrastructure Ltd. 577.65 574.9 -2.75 -0.48
Rane (Madras) Ltd. 777.15 767.75 -9.40 -1.21
Rane Holdings Ltd. 1644.85 1622.35 -22.50 -1.37
RateGain Travel Technologies Ltd. 722.05 693.55 -28.50 -3.95
Ratnamani Metals & Tubes Ltd. 3008.35 2974.65 -33.70 -1.12
RattanIndia Power Ltd. 12.18 12.01 -0.17 -1.40
RBL Bank Ltd. 158.55 155.3 -3.25 -2.05
Redington Ltd. 216.2 210.2 -6.00 -2.78
Reliance Industrial Infrastructure Ltd. 1024.65 1021.65 -3.00 -0.29
Religare Enterprises Ltd. 276.45 274.3 -2.15 -0.78
Renaissance Global Ltd. 189.2 188 -1.20 -0.63
Repco Home Finance Ltd. 413.8 410.65 -3.15 -0.76
Repro India Ltd. 540.9 533.1 -7.80 -1.44
Responsive Industries Ltd. 254.3 250.2 -4.10 -1.61
Rossari Biotech Ltd. 815.3 807.05 -8.25 -1.01
Royal Orchid Hotels Ltd. 363.4 356.6 -6.80 -1.87
RR Kabel Ltd. 1316.2 1292.25 -23.95 -1.82
RSWM Ltd. 178.9 177.55 -1.35 -0.75
S Chand And Company Ltd. 206 204.9 -1.10 -0.53
S.P. Apparels Ltd. 931.65 926.2 -5.45 -0.58
Sagar Cements Ltd. 219.25 218 -1.25 -0.57
Sai Silks (Kalamandir) Ltd. 159.95 158.5 -1.45 -0.91
Saint-Gobain Sekurit India Ltd. 124.6 123.5 -1.10 -0.88
Salasar Techno Engineering Ltd. 13.19 13.13 -0.06 -0.45
Samhi Hotels Ltd. 187.45 186.25 -1.20 -0.64
Sangam (India) Ltd. 442.7 425.9 -16.80 -3.79
Sanghi Industries Ltd. 61.34 60.99 -0.35 -0.57
Sansera Engineering Ltd. 1377.95 1357.5 -20.45 -1.48
Sapphire Foods India Ltd. 323.1 319.35 -3.75 -1.16
Sasken Technologies Ltd. 2086.7 2027.85 -58.85 -2.82
Sastasundar Ventures Ltd. 301.75 296.4 -5.35 -1.77
Satia Industries Ltd. 94.3 93.7 -0.60 -0.64
Satin Creditcare Network Ltd. 147.8 146.2 -1.60 -1.08
Schneider Electric Infrastructure Ltd. 739.25 723.9 -15.35 -2.08
Seamec Ltd. 1047.15 1018.05 -29.10 -2.78
Senco Gold Ltd. 1046.6 1027.2 -19.40 -1.85
Sequent Scientific Ltd. 176.15 173.2 -2.95 -1.67
SH Kelkar And Company Ltd. 227.15 227 -0.15 -0.07
Shaily Engineering Plastics Ltd. 1514.4 1509.75 -4.65 -0.31
Shalby Ltd. 231.9 229.65 -2.25 -0.97
Shalimar Paints Ltd. 134.05 132.95 -1.10 -0.82
Shankara Building Products Ltd. 630.7 625.5 -5.20 -0.82
Sharda Motor Industries Ltd. 1857.85 1801.45 -56.40 -3.04
Sheela Foam Ltd. 953.25 944.5 -8.75 -0.92
Shivalik Bimetal Controls Ltd. 528.45 523.9 -4.55 -0.86
Shree Renuka Sugars Ltd. 38.62 38.35 -0.27 -0.70
Signatureglobal (India) Ltd. 1135.2 1130.2 -5.00 -0.44
SIRCA Paints India Ltd. 322.05 319.45 -2.60 -0.81
SJS Enterprises Ltd. 1051.15 1031.1 -20.05 -1.91
SML Isuzu Ltd. 1325.5 1300 -25.50 -1.92
SMS Pharmaceuticals Ltd. 223.55 222.25 -1.30 -0.58
Solara Active Pharma Sciences Ltd. 677 668 -9.00 -1.33
Somany Ceramics Ltd. 584.6 582 -2.60 -0.44
Sonata Software Ltd. 584.85 574.2 -10.65 -1.82
Spandana Sphoorty Financial Ltd. 369.8 353.5 -16.30 -4.41
Speciality Restaurants Ltd. 138.4 138.1 -0.30 -0.22
Spencer's Retail Ltd. 85.9 85.71 -0.19 -0.22
SpiceJet Ltd. 50.02 49.12 -0.90 -1.80
Sree Rayalaseema Hi-Strength Hypo Ltd. 702.05 700.8 -1.25 -0.18
Star Cement Ltd. 208.75 207.4 -1.35 -0.65
Steel Strips Wheels Ltd. 204.8 197.6 -7.20 -3.52
Steelcast Ltd. 864.15 848 -16.15 -1.87
Sterling and Wilson Renewable Energy Ltd. 460.85 414.8 -46.05 -9.99
Sterling Tools Ltd. 538.05 529.35 -8.70 -1.62
Stove Kraft Ltd. 942.45 921 -21.45 -2.28
Strides Pharma Science Ltd. 624.8 623 -1.80 -0.29
Styrenix Performance Materials Ltd. 2782.45 2741 -41.45 -1.49
Subex Ltd. 20.4 20.37 -0.03 -0.15
Subros Ltd. 630.3 621.45 -8.85 -1.40
Sudarshan Chemical Industries Ltd. 1126.95 1116.4 -10.55 -0.94
Sukhjit Starch & Chemicals Ltd. 248.5 244.9 -3.60 -1.45
Summit Securities Ltd. 2503.1 2497.8 -5.30 -0.21
Sundaram-Clayton Ltd. 2893.55 2798.45 -95.10 -3.29
Sundram Fasteners Ltd. 1061.55 1050.1 -11.45 -1.08
Suprajit Engineering Ltd. 404.85 401.2 -3.65 -0.90
Suraj Estate Developers Ltd. 520.3 518.15 -2.15 -0.41
Suryoday Small Finance Bank Ltd. 132 131 -1.00 -0.76
Suzlon Energy Ltd. 56.88 56.83 -0.05 -0.09
Swan Energy Ltd. 684.55 684.3 -0.25 -0.04
Syrma SGS Technology Ltd. 539.7 533.8 -5.90 -1.09
Tamilnad Mercantile Bank Ltd. 452.2 445.85 -6.35 -1.40
TARC Ltd. 153.05 150 -3.05 -1.99
Tata Teleservices (Maharashtra) Ltd. 71.41 71.24 -0.17 -0.24
TCI Express Ltd. 834.2 830.95 -3.25 -0.39
TD Power Systems Ltd. 406.15 402 -4.15 -1.02
TeamLease Services Ltd. 2706.25 2697.85 -8.40 -0.31
Techno Electric & Engineering Company Ltd. 1317.75 1289 -28.75 -2.18
Texmaco Rail & Engineering Ltd. 199.4 199.25 -0.15 -0.08
Thangamayil Jewellery Ltd. 1772.4 1767.7 -4.70 -0.27
The Anup Engineering Ltd. 3097.3 3097.15 -0.15 0.00
The Great Eastern Shipping Company Ltd. 987.7 953.4 -34.30 -3.47
The Jammu & Kashmir Bank Ltd. 95.05 94.8 -0.25 -0.26
The Karnataka Bank Ltd. 190.3 188.2 -2.10 -1.10
The Phoenix Mills Ltd. 1656.9 1643 -13.90 -0.84
The Ugar Sugar Works Ltd. 55.17 54.87 -0.30 -0.54
Thermax Ltd. 4041.35 3954.85 -86.50 -2.14
Thirumalai Chemicals Ltd. 307.1 303.8 -3.30 -1.07
Tilaknagar Industries Ltd. 409.4 407.9 -1.50 -0.37
Time Technoplast Ltd. 445.45 433.65 -11.80 -2.65
Timex Group India Ltd. 193.8 187.8 -6.00 -3.10
Timken India Ltd. 2902.5 2863.85 -38.65 -1.33
Tips Music Ltd. 696.9 689 -7.90 -1.13
Tourism Finance Corporation Of India Ltd. 152.9 150.55 -2.35 -1.54
Transformers & Rectifiers (India) Ltd. 1025.2 1021 -4.20 -0.41
Transindia Real Estate Ltd. 37.84 37.61 -0.23 -0.61
Transpek Industry Ltd. 1581.35 1575.75 -5.60 -0.35
Transport Corporation Of India Ltd. 1087.6 1077.15 -10.45 -0.96
Transworld Shipping Lines Ltd. 395.85 391 -4.85 -1.23
Triveni Engineering & Industries Ltd. 405.85 402.15 -3.70 -0.91
Triveni Turbine Ltd. 699.7 681 -18.70 -2.67
TruCap Finance Ltd. 14.09 13.81 -0.28 -1.99
TTK Healthcare Ltd. 1332 1320 -12.00 -0.90
TTK Prestige Ltd. 771.4 763 -8.40 -1.09
TVS Srichakra Ltd. 3139 3101.5 -37.50 -1.19
TVS Supply Chain Solutions Ltd. 166.05 164.4 -1.65 -0.99
Udaipur Cement Works Ltd. 28.89 28.76 -0.13 -0.45
Uflex Ltd. 492.3 491 -1.30 -0.26
Ugro Capital Ltd. 221.95 219.9 -2.05 -0.92
Ultramarine & Pigments Ltd. 527.4 525.65 -1.75 -0.33
Uniparts India Ltd. 385.2 383.3 -1.90 -0.49
Universal Cables Ltd. 763.25 743.5 -19.75 -2.59
Usha Martin Ltd. 357.45 351.05 -6.40 -1.79
UTI Asset Management Company Ltd. 1244.6 1215 -29.60 -2.38
Utkarsh Small Finance Bank Ltd. 30.88 30.47 -0.41 -1.33
V-Guard Industries Ltd. 392.15 384.5 -7.65 -1.95
V-Mart Retail Ltd. 3294.35 3229.7 -64.65 -1.96
V.S.T. Tillers Tractors Ltd. 4708.1 4693.05 -15.05 -0.32
Vadilal Industries Ltd. 3644.05 3603.9 -40.15 -1.10
Vakrangee Ltd. 31.89 31.66 -0.23 -0.72
Valiant Organics Ltd. 316.4 313.1 -3.30 -1.04
Vardhman Special Steels Ltd. 233.35 229.9 -3.45 -1.48
Varroc Engineering Ltd. 593.1 587.05 -6.05 -1.02
Vascon Engineers Ltd. 53.1 51.64 -1.46 -2.75
Vesuvius India Ltd. 4107.3 4050 -57.30 -1.40
Vijaya Diagnostic Centre Ltd. 1131.25 1084.35 -46.90 -4.15
Vikas Lifecare Ltd. 4.04 4 -0.04 -0.99
Vindhya Telelinks Ltd. 1840.85 1834.1 -6.75 -0.37
Vinyl Chemicals (India) Ltd. 339.15 330.15 -9.00 -2.65
Visaka Industries Ltd. 91.28 91.26 -0.02 -0.02
VLS Finance Ltd. 307.5 303.3 -4.20 -1.37
Voltamp Transformers Ltd. 8544.7 8440 -104.70 -1.23
VST Industries Ltd. 313.1 311.7 -1.40 -0.45
Waaree Renewable Technologies Ltd. 1076.75 1044.35 -32.40 -3.01
West Coast Paper Mills Ltd. 542.4 539 -3.40 -0.63
Westlife Foodworld Ltd 736.15 721.5 -14.65 -1.99
Wonderla Holidays Ltd. 777.85 770.05 -7.80 -1.00
WPIL Ltd. 706.5 695.15 -11.35 -1.61
Xchanging Solutions Ltd. 107.35 107.3 -0.05 -0.05
Yasho Industries Ltd. 2008.1 1997.05 -11.05 -0.55
Yatharth Hospital & Trauma Care Services Ltd. 457.1 440.9 -16.20 -3.54
Yuken India Ltd. 998.05 995.65 -2.40 -0.24
Zaggle Prepaid Ocean Services Ltd. 528.95 524.55 -4.40 -0.83
Zen Technologies Ltd. 2239.3 2199 -40.30 -1.80
Zensar Technologies Ltd. 761.3 750.5 -10.80 -1.42
ZF Commercial Vehicle Control Systems India Ltd. 11529 11280.3 -248.70 -2.16
Zydus Wellness Ltd. 1923.4 1874.8 -48.60 -2.53

Market Stats

Advances
468
Declines
519
Unchanged
3
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1194.75 1200.7 1168.85 1195.45 1184.95 -10.50 -0.88 8625 1.02 1317.25 395.6 2025-01-17 16:01:00
3I Infotech Ltd. 532628 28.27 28.84 28.07 28.27 28.44 0.17 0.60 63049 0.18 63.9 25.56 2025-01-17 16:01:00
5Paisa Capital Ltd. 540776 429.15 429.4 420.75 431.25 429.4 -1.85 -0.43 10184 0.44 759.1 270 2025-01-17 16:01:00
63 Moons Technologies Ltd. 526881 824 825.5 810.75 820.2 823.55 3.35 0.41 8566 0.71 1079.85 142.05 2025-01-17 16:01:00
Aadhar Housing Finance Ltd. 544176 415 418.7 393.65 395.5 398.1 2.60 0.66 92205 3.67 2025-01-17 16:01:00
Aarti Drugs Ltd. 524348 421.75 430 418.65 421.3 421.7 0.40 0.09 16638 0.70 645 310.8 2025-01-17 16:01:00
Aarti Pharmalabs Ltd. 543748 661.9 666 654.8 659.45 658.1 -1.35 -0.20 8950 0.59 721 269 2025-01-17 16:01:00
Aavas Financiers Ltd. 541988 1639.3 1642.9 1627.95 1641.1 1638 -3.10 -0.19 3683 0.60 2339.9 1307.1 2025-01-17 16:01:00
Abans Holdings Ltd. 543712 230 230 218.35 227 219.75 -7.25 -3.19 4919 0.11 625 180.05 2025-01-17 16:01:00
Accelya Solutions India Ltd. 532268 1513.7 1525 1503 1505.5 1516.45 10.95 0.73 753 0.11 2128.25 1013.65 2025-01-17 16:01:00
Action Construction Equipment Ltd. 532762 1302.3 1305.25 1283.1 1302.15 1291.15 -11.00 -0.84 7627 0.98 1693.05 217.9 2025-01-17 16:01:00
ADF Foods Ltd. 519183 269.85 274.5 267 271.4 274.5 3.10 1.14 7183 0.20 1189.2 178.55 2025-01-17 16:01:00
Aditya Birla Real Estate Ltd. 500040 2025.1 2092.3 2023.9 2064.5 2023.95 -40.55 -1.96 3586 0.73 3141.95 588.8 2025-01-17 15:47:00
Aditya Birla Sun Life AMC Ltd. 543374 765.8 767.75 756.05 768.4 760.8 -7.60 -0.99 5684 0.43 911.95 307.9 2025-01-17 16:01:00
Aditya Vision Ltd. 540205 510.4 510.5 493.15 500.25 504.8 4.55 0.91 5232 0.26 5049.95 411 2025-01-17 16:01:00
Ador Welding Ltd. 517041 1124 1148.35 1108.5 1126.85 1108.5 -18.35 -1.63 955 0.11 1770 751.2 2025-01-17 16:01:00
Advait Energy Transitions Ltd. 543230 1465.05 1465.05 1407.5 1465.05 1422.9 -42.15 -2.88 16177 2.30 2260 86 2025-01-17 16:01:00
Advanced Enzyme Technologies Ltd. 540025 352.05 352.05 338.9 344.25 340.85 -3.40 -0.99 3775 0.13 571.15 225 2025-01-17 16:01:00
Aegis Logistics Ltd. 500003 825.35 828.95 796.9 830.6 798.75 -31.85 -3.83 24856 1.99 1035.7 245.1 2025-01-17 15:56:00
Aeroflex Industries Ltd. 543972 223.35 256.75 222 223.2 243.15 19.95 8.94 1003773 24.41 2025-01-17 16:01:00
Aether Industries Ltd. 543534 854.75 917.6 815 854.75 821.15 -33.60 -3.93 20646 1.70 1210.8 775 2025-01-17 16:01:00
Affle (India) Ltd. 542752 1574.05 1595.9 1550.75 1604.15 1584.8 -19.35 -1.21 20519 3.25 1883.1 875.25 2025-01-17 16:01:00
Agarwal Industrial Corporation Ltd. 531921 1177.55 1188 1158.95 1183.15 1175.95 -7.20 -0.61 337 0.04 1383.15 530.85 2025-01-17 16:01:00
AGI Greenpac Ltd. 500187 1006.5 1010.65 987.05 1006.5 989.55 -16.95 -1.68 4268 0.42 1300 269.1 2025-01-17 15:40:00
Agro Tech Foods Ltd. 500215 916.75 922.95 905.9 912.4 917.95 5.55 0.61 866 0.08 1151.2 646.9 2025-01-17 15:40:00
Ahluwalia Contracts (India) Ltd. 532811 850.05 855.15 837.95 851.25 848 -3.25 -0.38 3850 0.33 1540 398.85 2025-01-17 16:01:00
Akzo Nobel India Ltd. 500710 3600.05 3923.95 3600.05 3743.8 3858 114.20 3.05 2684 1.04 4649 1888 2025-01-17 15:41:00
Alembic Ltd. 506235 121.5 126.1 121.5 125.05 125.7 0.65 0.52 29480 0.37 169 55.52 2025-01-17 15:56:00
Alembic Pharmaceuticals Ltd. 533573 1000.75 1060 1000.75 1000.75 1053.4 52.65 5.26 12175 1.28 1296.15 463.3 2025-01-17 16:01:00
Alicon Castalloy Ltd. 531147 951.05 966.95 936.8 969.95 950 -19.95 -2.06 1306 0.12 1543.15 645 2025-01-17 16:01:00
Alivus Life Sciences Ltd. 543322 1098 1098 1059.05 1075.8 1080.55 4.75 0.44 11298 1.22 1335 369 2025-01-17 16:01:00
Alkyl Amines Chemicals Ltd. 506767 1750 1765 1736.7 1749.45 1749.35 -0.10 -0.01 3679 0.64 3198.2 1711.95 2025-01-17 15:53:00
Allcargo Gati Ltd. 532345 79.39 79.95 77.9 78.7 79.82 1.12 1.42 16768 0.13 195.25 74.64 2025-01-17 16:01:00
Allcargo Logistics Ltd. 532749 44.49 45.49 43.86 44.27 45.25 0.98 2.21 470410 2.13 494.85 42.01 2025-01-17 16:01:00
Allcargo Terminals Ltd. 543954 34.99 34.99 34 34.3 34.91 0.61 1.78 43591 0.15 2025-01-17 16:01:00
Alldigi Tech Ltd. 532633 1030.25 1067 1027.45 1052.45 1054.3 1.85 0.18 1476 0.16 1250 420 2025-01-17 16:01:00
Alok Industries Ltd. 521070 20.31 20.33 19.73 20.37 20 -0.37 -1.82 1285301 2.57 39.24 10.07 2025-01-17 16:01:00
Amara Raja Energy & Mobility Ltd. 500008 1072.45 1081.2 1055 1072.45 1078.15 5.70 0.53 65529 7.07 1774.9 479.2 2025-01-17 15:58:00
Amber Enterprises India Ltd. 540902 6834.65 6973.95 6732.55 6810.25 6768.75 -41.50 -0.61 7486 5.07 8167.1 1762.25 2025-01-17 16:01:00
Ambika Cotton Mills Ltd. 531978 1567.9 1585.85 1558.05 1566.6 1582.9 16.30 1.04 153 0.02 2180 1310.5 2025-01-17 16:01:00
AMI Organics Ltd. 543349 2084.85 2084.85 1988.4 2052.8 2004.9 -47.90 -2.33 8107 1.63 2395.85 844.95 2025-01-17 16:01:00
Anand Rathi Wealth Ltd. 543415 3937.5 3998.35 3937.5 3966.95 3966.65 -0.30 -0.01 2668 1.06 4640.55 639.9 2025-01-17 16:01:00
Anant Raj Ltd. 515055 887 907.35 876.1 886.75 897.4 10.65 1.20 51986 4.67 947.25 64.1 2025-01-17 16:01:00
Andhra Paper Ltd. 502330 92 92 89 89.96 89.89 -0.07 -0.08 12523 0.11 675 88.19 2025-01-17 15:44:00
Andhra Petrochemicals Ltd. 500012 71.29 71.9 70 70.56 70.58 0.02 0.03 30016 0.21 126.9 46 2025-01-17 15:56:00
Andrew Yule & Company Ltd. 526173 38.75 38.99 38.21 38.72 38.62 -0.10 -0.26 164631 0.64 68.88 18.56 2025-01-17 16:01:00
Angel One Ltd. 543235 2499.8 2499.8 2441.6 2482.45 2456 -26.45 -1.07 24913 6.12 3900.35 1000 2025-01-17 16:01:00
Antony Waste Handling Cell Ltd. 543254 615.85 615.85 598 615.85 605.2 -10.65 -1.73 11751 0.71 902.25 239.05 2025-01-17 16:01:00
Anupam Rasayan India Ltd. 543275 689.8 700.2 686.45 686.75 688.55 1.80 0.26 1654 0.11 1249.75 570 2025-01-17 16:01:00
Apar Industries Ltd. 532259 10442.2 10442.2 9900 10031.35 10051.65 20.30 0.20 1361 1.37 11797.35 1150 2025-01-17 16:01:00
Apcotex Industries Ltd. 523694 367.7 367.7 360.2 363.3 360.2 -3.10 -0.85 226 0.01 668.9 359.05 2025-01-17 16:01:00
Apollo Micro Systems Ltd. 540879 129.2 134.9 126.55 128.15 131.3 3.15 2.46 941043 12.36 147.5 11.305 2025-01-17 16:01:00
Apollo Pipes Ltd. 531761 426 438.45 426 429.05 438 8.95 2.09 1333 0.06 798.85 420.95 2025-01-17 16:01:00
Apollo Tyres Ltd. 500877 457 457 449.05 455.75 453.05 -2.70 -0.59 55688 2.52 584.65 225.65 2025-01-17 15:57:00
Aptech Ltd. 532475 172.95 176.2 169.55 173.35 174.7 1.35 0.78 9797 0.17 422.75 156.392857142857 2025-01-17 16:01:00
Aptus Value Housing Finance India Ltd. 543335 295.9 297.55 289.65 291.85 290.75 -1.10 -0.38 10379 0.30 401.7 234.05 2025-01-17 16:01:00
Archean Chemical Industries Ltd. 543657 620 620 598.55 606.1 603.55 -2.55 -0.42 2589 0.16 838.2 440.05 2025-01-17 16:01:00
Arihant Capital Markets Ltd. 511605 90.2 91.34 89.3 90.98 90 -0.98 -1.08 24486 0.22 124.9 33.01 2025-01-17 15:40:00
Arihant Superstructures Ltd. 506194 507 527 501.1 509.9 527 17.10 3.35 5264 0.28 555 157.75 2025-01-17 15:45:00
Arman Financial Services Ltd. 531179 1309.35 1348 1287.9 1309.3 1348 38.70 2.96 8639 1.16 2676.1 1170.2 2025-01-17 16:01:00
Artemis Medicare Services Ltd. 542919 315.05 321.45 313.5 318.65 319.8 1.15 0.36 3224 0.10 348.3 51.15 2025-01-17 16:01:00
Arvind Fashions Ltd. 542484 516.7 516.7 502.75 507.75 504.5 -3.25 -0.64 3642 0.18 639.45 261.05 2025-01-17 16:01:00
Arvind Ltd. 500101 402.95 404.05 396.9 402.2 402.5 0.30 0.07 6795 0.27 450.4 77.7 2025-01-17 15:40:00
Arvind Smartspaces Ltd. 539301 785.05 806.5 776.05 793.95 800.85 6.90 0.87 1061 0.08 1024.35 177 2025-01-17 16:01:00
Asahi India Glass Ltd. 515030 669.8 669.8 646.25 660.5 652.8 -7.70 -1.17 4887 0.32 833 419.8 2025-01-17 16:01:00
Ashapura Minechem Ltd. 527001 474.7 519.65 472.1 472.45 519.65 47.20 9.99 215611 11.20 519.65 72.7 2025-01-17 16:01:00
Ashiana Housing Ltd. 523716 348.9 348.9 338.7 341.5 343 1.50 0.44 1945 0.07 468 130 2025-01-17 16:01:00
Ashoka Buildcon Ltd. 533271 288.95 294 285 289.1 289.7 0.60 0.21 86314 2.50 319 70.1 2025-01-17 16:01:00
Asian Granito India Ltd. 532888 63.51 64.12 63.32 63.93 64.08 0.15 0.23 59682 0.38 98.19 34.22 2025-01-17 16:01:00
ASK Automotive Ltd. 544022 465 466 452.9 460.95 458 -2.95 -0.64 15597 0.71 2025-01-17 16:01:00
Associated Alcohols & Breweries Ltd. 507526 1153 1160.95 1129.05 1153.9 1152.3 -1.60 -0.14 1989 0.23 1194.8 311.4 2025-01-17 15:40:00
Astec Lifesciences Ltd. 533138 1020.05 1054 1010 1034.7 1017.8 -16.90 -1.63 1227 0.12 2285.65 826.15 2025-01-17 16:01:00
Aster DM Healthcare Ltd. 540975 497.7 501.95 491.8 495.65 498.6 2.95 0.60 22009 1.10 558.3 200.05 2025-01-17 16:01:00
Astra Microwave Products Ltd. 532493 775 777.85 764 767.4 773.1 5.70 0.74 4811 0.37 1059.75 213.15 2025-01-17 16:01:00
Astrazeneca Pharma India Ltd. 506820 6989.7 7032.5 6743.2 6796.1 6848.95 52.85 0.78 1487 1.02 8139.85 2939.1 2025-01-17 15:42:00
Atul Auto Ltd. 531795 530.85 530.85 507.25 520.4 518.95 -1.45 -0.28 4607 0.24 840 167.9 2025-01-17 16:01:00
Atul Ltd. 500027 6712.35 6754.4 6664.9 6759.35 6671.15 -88.20 -1.30 230 0.15 9805 5183.1 2025-01-17 15:43:00
Aurionpro Solutions Ltd. 532668 1629.95 1635 1567.8 1600.25 1602.95 2.70 0.17 3961 0.63 3049.75 291 2025-01-17 16:01:00
Authum Investment & Infrastructure Ltd. 539177 1844.95 1844.95 1715.45 1829.9 1761.1 -68.80 -3.76 11052 1.95 2010 134 2025-01-17 16:01:00
Automotive Axles Ltd. 505010 1775.55 1775.55 1750 1775.1 1762 -13.10 -0.74 339 0.06 2690 1554 2025-01-17 15:40:00
Automotive Stampings and Assemblies Ltd. 520119 663.4 663.4 637 650.35 639.6 -10.75 -1.65 311 0.02 1094 246.15 2025-01-17 16:01:00
Avadh Sugar & Energy Ltd. 540649 455.5 455.5 435.25 455.9 438.45 -17.45 -3.83 6117 0.27 852.45 388 2025-01-17 16:01:00
Avalon Technologies Ltd. 543896 776.05 831 776.05 805.2 817.5 12.30 1.53 42848 3.50 1074 347.3 2025-01-17 16:01:00
Avantel Ltd. 532406 141.9 142.65 137.5 139.25 139.9 0.65 0.47 84438 1.18 906.35 86.05 2025-01-17 16:01:00
Avanti Feeds Ltd. 512573 646.7 660 629.3 649.5 651.35 1.85 0.28 24439 1.59 791.1 321.15 2025-01-17 15:56:00
AVT Natural Products Ltd. 519105 71 72 70 70.98 72 1.02 1.44 3878 0.03 124.25 67.45 2025-01-17 16:01:00
Awfis Space Solutions Ltd. 544181 718.95 718.95 696.1 711.3 704.55 -6.75 -0.95 16144 1.14 2025-01-17 16:01:00
Axiscades Technologies Ltd. 532395 755 784.7 730 747.35 762 14.65 1.96 30522 2.33 848 123.1 2025-01-17 16:01:00
Azad Engineering Ltd. 544061 1687.05 1741.75 1652 1680.35 1699.65 19.30 1.15 16616 2.82 2025-01-17 16:01:00
B.L. Kashyap and Sons Ltd. 532719 73.01 76.03 73.01 74.33 75.23 0.90 1.21 10218 0.08 120.6 23 2025-01-17 16:01:00
Bajaj Consumer Care Ltd. 533229 192.75 192.75 187.65 189.2 188.45 -0.75 -0.40 5939 0.11 288.7 145.65 2025-01-17 16:01:00
Bajaj Electricals Ltd. 500031 743.65 743.65 717.1 729.05 726.35 -2.70 -0.37 1059 0.08 1325.9 712.9 2025-01-17 15:56:00
Bajaj Healthcare Ltd. 539872 572.85 674.25 572.85 561.9 670.8 108.90 19.38 342339 22.96 674.25 245.05 2025-01-17 16:01:00
Bajaj Hindusthan Sugar Ltd. 500032 29.87 29.87 28.95 29.93 29.38 -0.55 -1.84 324348 0.95 46.1 8.37 2025-01-17 15:51:00
Balaji Amines Ltd. 530999 1734.65 1734.65 1697 1708.5 1716.5 8.00 0.47 6517 1.12 3841.85 1680 2025-01-17 16:01:00
Balmer Lawrie & Company Ltd. 523319 207.85 208.95 204.1 205.65 205.9 0.25 0.12 11687 0.24 320.25 107.7 2025-01-17 16:01:00
Balmer Lawrie Investments Ltd. 532485 72.24 73.8 71.26 71.99 73.48 1.49 2.07 118213 0.87 1079 69.05 2025-01-17 16:01:00
Balrampur Chini Mills Ltd. 500038 490.95 497.75 485.25 489.55 497.1 7.55 1.54 14282 0.71 692.85 306.8 2025-01-17 15:40:00
Balu Forge Industries Ltd. 531112 691.3 724.35 691.3 705 706.35 1.35 0.19 42687 3.02 890 52 2025-01-17 16:01:00
Banco Products (India) Ltd. 500039 467.2 469.7 457.55 463.05 462.2 -0.85 -0.18 20027 0.93 1189.6 176.55 2025-01-17 15:52:00
Bank Of Maharashtra 532525 52.23 52.23 51.29 51.97 51.42 -0.55 -1.06 492459 2.53 73.5 16.8 2025-01-17 16:01:00
Barbeque-Nation Hospitality Ltd. 543283 396.55 420.35 396 399.45 396.05 -3.40 -0.85 17255 0.68 1219 390.95 2025-01-17 16:01:00
BASF India Ltd. 500042 5002 5107.1 4980 5070.65 4980 -90.65 -1.79 1672 0.83 8748.1 2195 2025-01-17 15:51:00
Bata India Ltd. 500043 1307.9 1318.1 1302 1307.6 1313 5.40 0.41 2589 0.34 1988.85 1269 2025-01-17 15:40:00
BCL Industries Ltd. 524332 49.23 50.71 48.86 49.31 49.81 0.50 1.01 111410 0.55 588 44.2 2025-01-17 16:01:00
BEML Land Assets Ltd. 543898 225.2 229.1 224.85 224 227.7 3.70 1.65 4375 0.10 377 144.1 2025-01-17 16:01:00
BEML Ltd. 500048 3596 3660 3558 3590.5 3634.65 44.15 1.23 10195 3.71 5489.15 1129.1 2025-01-17 15:47:00
Best Agrolife Ltd. 539660 556 564 550.8 555.95 560 4.05 0.73 1968 0.11 1774.45 453.75 2025-01-17 16:01:00
BF Investment Ltd. 533303 604.55 604.55 583.65 593.55 588.1 -5.45 -0.92 1732 0.10 828.15 260 2025-01-17 16:01:00
BF Utilities Ltd. 532430 838 870 828 869.15 847 -22.15 -2.55 3604 0.31 1125.05 283 2025-01-17 16:01:00
Bhageria Industries Ltd. 530803 180 181.2 178 180.7 178.75 -1.95 -1.08 1544 0.03 281 111.6 2025-01-17 16:01:00
Bhagiradha Chemicals & Industries Ltd. 531719 289.35 301.95 289.1 291.9 300.1 8.20 2.81 3926 0.12 2174 168.7 2025-01-17 16:01:00
Bhansali Engineering Polymers Ltd. 500052 125.2 125.2 122.55 125.2 123.9 -1.30 -1.04 23614 0.29 177 58.1 2025-01-17 15:40:00
Bharat Bijlee Ltd. 503960 3312.1 3334.5 3280 3312.1 3309.6 -2.50 -0.08 1523 0.50 7077.9 1690.7 2025-01-17 15:51:00
Bharat Dynamics Ltd. 541143 1202.75 1290 1195 1201.1 1276.75 75.65 6.30 98196 12.54 2958.15 785.05 2025-01-17 16:01:00
Bharat Wire Ropes Ltd. 539799 193 199.4 193 194.85 196 1.15 0.59 4716 0.09 401.9 81.9 2025-01-17 16:01:00
Bigbloc Construction Ltd. 540061 93 95.65 93 94.1 95.65 1.55 1.65 5068 0.05 293.4 89.1 2025-01-17 16:01:00
Bikaji Foods International Ltd. 543653 722.95 722.95 697.6 711.6 704.5 -7.10 -1.00 4351 0.31 1005 303.05 2025-01-17 16:01:00
Birla Corporation Ltd. 500335 1181.7 1189 1172.35 1181.7 1187.3 5.60 0.47 1866 0.22 1801.25 843.05 2025-01-17 15:55:00
Birlasoft Ltd. 532400 532 538.75 527.75 532.7 532.5 -0.20 -0.04 51993 2.77 861.6 250.35 2025-01-17 16:01:00
Black Box Ltd. 500463 627.2 630.4 604 626.7 615.4 -11.30 -1.80 7131 0.44 715.8 84.4 2025-01-17 15:40:00
Black Rose Industries Ltd. 514183 123 124 120 123.05 123 -0.05 -0.04 7323 0.09 209.95 94.95 2025-01-17 16:01:00
Bliss GVS Pharma Ltd. 506197 162.45 163.7 158.45 161.15 161.55 0.40 0.25 34473 0.56 184.95 68.6 2025-01-17 15:47:00
BLS International Services Ltd. 540073 446.45 512.75 441.95 452.85 501.75 48.90 10.80 1003682 50.36 522.3 110 2025-01-17 16:01:00
Blue Dart Express Ltd. 526612 6444.15 6560 6407.3 6414.3 6420.8 6.50 0.10 1012 0.65 9639.45 5490 2025-01-17 16:01:00
Blue Jet Healthcare Ltd. 544009 585.1 608.55 582.5 591.3 597.15 5.85 0.99 11374 0.68 2025-01-17 16:01:00
Blue Star Ltd. 500067 1957.95 1957.95 1913.95 1932.65 1919.6 -13.05 -0.68 6052 1.16 2419.95 493 2025-01-17 15:50:00
Bodal Chemicals Ltd. 524370 64.6 65.48 64.16 64.53 64.6 0.07 0.11 36116 0.23 104.9 55 2025-01-17 16:01:00
Bombay Burmah Trading Corporation Ltd. 501425 2000 2033.55 1994 2000.55 2000 -0.55 -0.03 1854 0.37 2972.6 780.65 2025-01-17 15:56:00
Bombay Dyeing And Manufacturing Company Ltd. 500020 166.75 169.95 166.05 167.35 168.2 0.85 0.51 116880 1.97 256.25 53.37 2025-01-17 15:58:00
Borosil Ltd. 543212 396.45 398.6 392.3 401.2 396 -5.20 -1.30 2827 0.11 516.1 284.05 2025-01-17 16:01:00
Borosil Renewables Ltd. 502219 590 590.5 571 590.5 572.7 -17.80 -3.01 20966 1.20 667.4 380.05 2025-01-17 15:48:00
Brigade Enterprises Ltd. 532929 1133.8 1142.85 1115.1 1137.55 1127 -10.55 -0.93 2060 0.23 1451.9 430.95 2025-01-17 16:01:00
Butterfly Gandhimathi Appliances Ltd. 517421 798.95 798.95 717.5 720.95 727 6.05 0.84 229 0.02 1862.55 685 2025-01-17 16:01:00
Camlin Fine Sciences Ltd. 532834 132.05 133.4 127.95 134.7 132.3 -2.40 -1.78 69678 0.92 186.25 80 2025-01-17 16:01:00
Campus Activewear Ltd. 543523 285 287.4 277.6 281.05 279.7 -1.35 -0.48 36876 1.03 640 212.8 2025-01-17 16:01:00
Can Fin Homes Ltd. 511196 689.75 694.4 671.5 688.1 692.4 4.30 0.62 34300 2.37 951.45 451.1 2025-01-17 15:56:00
Cantabil Retail India Ltd. 533267 287.75 288.95 281.45 286.3 284.05 -2.25 -0.79 4213 0.12 1595 181.85 2025-01-17 16:01:00
Capacit'e Infraprojects Ltd. 540710 379.95 384.45 375.25 380.05 380.25 0.20 0.05 14700 0.56 465 108.9 2025-01-17 16:01:00
Caplin Point Laboratories Ltd. 524742 2240 2244 2182.1 2242.5 2212.75 -29.75 -1.33 5872 1.30 2636 575 2025-01-17 16:01:00
Capri Global Capital Ltd. 531595 179.75 180.2 176.6 179.75 179.9 0.15 0.08 5234 0.09 1048.4 173.5 2025-01-17 16:01:00
Carborundum Universal Ltd. 513375 1224 1246.35 1214.9 1250.35 1222.8 -27.55 -2.20 2472 0.30 1835.65 765.6 2025-01-17 15:40:00
Care Ratings Ltd. 534804 1311.9 1325.6 1285.55 1308.05 1290.25 -17.80 -1.36 1680 0.22 1566.05 465.65 2025-01-17 16:01:00
CarTrade Tech Ltd. 543333 1441.3 1478.05 1420 1466.95 1467 0.05 0.00 17407 2.55 1718 341.05 2025-01-17 16:01:00
Carysil Ltd. 524091 720 725.15 705 716 721.85 5.85 0.82 5798 0.42 1148.1 431.35 2025-01-17 16:01:00
CCL Products (India) Ltd. 519600 633.1 641.6 620.05 639.6 634.85 -4.75 -0.74 7099 0.45 854 412.45 2025-01-17 16:01:00
CE Info Systems Ltd. 543425 1640.05 1725 1631.45 1651.25 1670 18.75 1.14 6972 1.16 2745.05 983.45 2025-01-17 16:01:00
Ceat Ltd. 500878 3018.55 3040.4 2976 3054.3 3014 -40.30 -1.32 4079 1.23 3581.45 1325.55 2025