Select Exchange:
SMLCAP
52181.22
updated on: 21-Nov-2024 [11:55]
Advances - 200 |
Declines - 787 |
Unchanged - 1
Overview
| Open | 52550.05 | Prev. Close | 52490.94 |
|---|---|---|---|
| Day High | 52550.05 | 52 Week High | 57728.08 |
| Day Low | 51750.03 | 52 Week Low | 39786.13 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1065.5 | 1096 | 30.50 | 2.86 |
| Aadhar Housing Finance Ltd. | 423.3 | 426.9 | 3.60 | 0.85 |
| Aavas Financiers Ltd. | 1639.95 | 1644 | 4.05 | 0.25 |
| ADF Foods Ltd. | 290.8 | 298.55 | 7.75 | 2.67 |
| Aeroflex Industries Ltd. | 181.15 | 182.15 | 1.00 | 0.55 |
| Agro Tech Foods Ltd. | 873.6 | 874.15 | 0.55 | 0.06 |
| Amber Enterprises India Ltd. | 6165.9 | 6631.35 | 465.45 | 7.55 |
| AMI Organics Ltd. | 2024.25 | 2053 | 28.75 | 1.42 |
| Anand Rathi Wealth Ltd. | 4026.65 | 4077.55 | 50.90 | 1.26 |
| Anant Raj Ltd. | 655.25 | 667 | 11.75 | 1.79 |
| Angel One Ltd. | 2675.45 | 2685 | 9.55 | 0.36 |
| Aptus Value Housing Finance India Ltd. | 313.3 | 318.3 | 5.00 | 1.60 |
| Artemis Medicare Services Ltd. | 289 | 309.6 | 20.60 | 7.13 |
| Arvind Fashions Ltd. | 562 | 564.55 | 2.55 | 0.45 |
| Arvind Ltd. | 344.75 | 349.05 | 4.30 | 1.25 |
| Arvind Smartspaces Ltd. | 936.25 | 944.5 | 8.25 | 0.88 |
| ASK Automotive Ltd. | 437.65 | 441.6 | 3.95 | 0.90 |
| Associated Alcohols & Breweries Ltd. | 912.35 | 922.45 | 10.10 | 1.11 |
| Aurionpro Solutions Ltd. | 1532.25 | 1548.75 | 16.50 | 1.08 |
| Avalon Technologies Ltd. | 855.2 | 884.25 | 29.05 | 3.40 |
| Awfis Space Solutions Ltd. | 668.5 | 677.55 | 9.05 | 1.35 |
| Azad Engineering Ltd. | 1579.15 | 1615.95 | 36.80 | 2.33 |
| Bata India Ltd. | 1282.6 | 1285.85 | 3.25 | 0.25 |
| BEML Ltd. | 3700.1 | 3727.9 | 27.80 | 0.75 |
| BF Investment Ltd. | 741.95 | 742.35 | 0.40 | 0.05 |
| Black Box Ltd. | 571.2 | 577 | 5.80 | 1.02 |
| Bliss GVS Pharma Ltd. | 120.75 | 128.05 | 7.30 | 6.05 |
| Blue Jet Healthcare Ltd. | 549.95 | 550.25 | 0.30 | 0.05 |
| Blue Star Ltd. | 1813.8 | 1866.05 | 52.25 | 2.88 |
| Brigade Enterprises Ltd. | 1148.45 | 1202.3 | 53.85 | 4.69 |
| Caplin Point Laboratories Ltd. | 1951.3 | 1951.9 | 0.60 | 0.03 |
| Carborundum Universal Ltd. | 1408.75 | 1438.45 | 29.70 | 2.11 |
| Carysil Ltd. | 757.3 | 762.45 | 5.15 | 0.68 |
| Cello World Ltd. | 783.1 | 793.5 | 10.40 | 1.33 |
| CESC Ltd. | 170 | 171 | 1.00 | 0.59 |
| Chalet Hotels Ltd. | 839.6 | 842.95 | 3.35 | 0.40 |
| Chemplast Sanmar Ltd. | 487.65 | 490.1 | 2.45 | 0.50 |
| Cheviot Company Ltd. | 1237.05 | 1247.2 | 10.15 | 0.82 |
| Cigniti Technologies Ltd. | 1399.05 | 1465.25 | 66.20 | 4.73 |
| CMS Info Systems Ltd. | 475.1 | 480 | 4.90 | 1.03 |
| Coforge Ltd. | 8113.9 | 8193.05 | 79.15 | 0.98 |
| Concord Biotech Ltd. | 1898.5 | 1996.05 | 97.55 | 5.14 |
| Credo Brands Marketing Ltd. | 168.25 | 170.15 | 1.90 | 1.13 |
| Deep Industries Ltd. | 492.65 | 493.7 | 1.05 | 0.21 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1271.6 | 1275.65 | 4.05 | 0.32 |
| Divgi Torqtransfer Systems Ltd. | 641.95 | 642.7 | 0.75 | 0.12 |
| Dixon Technologies (India) Ltd. | 14885.25 | 15169.75 | 284.50 | 1.91 |
| DMCC Speciality Chemicals Ltd. | 283.2 | 287.05 | 3.85 | 1.36 |
| Dodla Dairy Ltd | 1175.85 | 1183.45 | 7.60 | 0.65 |
| DOMS Industries Ltd. | 2726.85 | 2843.05 | 116.20 | 4.26 |
| E.I.D. - Parry (India) Ltd. | 820.55 | 830 | 9.45 | 1.15 |
| eClerx Services Ltd. | 3222.4 | 3304.95 | 82.55 | 2.56 |
| EIH Associated Hotels Ltd. | 376.65 | 380.9 | 4.25 | 1.13 |
| EMS Ltd. | 745.9 | 749.7 | 3.80 | 0.51 |
| Ester Industries Ltd. | 141.35 | 142.25 | 0.90 | 0.64 |
| Everest Kanto Cylinder Ltd. | 202.35 | 204.95 | 2.60 | 1.28 |
| Expleo Solutions Ltd. | 1305.45 | 1334.75 | 29.30 | 2.24 |
| Five-Star Business Finance Ltd. | 634.5 | 637.55 | 3.05 | 0.48 |
| Fortis Healthcare Ltd. | 657.7 | 689 | 31.30 | 4.76 |
| Galaxy Surfactants Ltd. | 2651.65 | 2667.95 | 16.30 | 0.61 |
| Ganesh Benzoplast Ltd. | 128.35 | 129.2 | 0.85 | 0.66 |
| Garware Technical Fibres Ltd. | 4427.15 | 4585 | 157.85 | 3.57 |
| Gensol Engineering Ltd. | 831.15 | 839.45 | 8.30 | 1.00 |
| Gokaldas Exports Ltd. | 871.8 | 888.65 | 16.85 | 1.93 |
| Goodluck India Ltd. | 925.35 | 945 | 19.65 | 2.12 |
| Gravita India Ltd. | 2090.55 | 2096.7 | 6.15 | 0.29 |
| Greenlam Industries Ltd. | 511.85 | 518.2 | 6.35 | 1.24 |
| Gujarat State Petronet Ltd. | 324.9 | 334 | 9.10 | 2.80 |
| H.G. Infra Engineering Ltd. | 1269.45 | 1273.9 | 4.45 | 0.35 |
| Hardwyn India Ltd. | 34.92 | 34.96 | 0.04 | 0.11 |
| HEG Ltd. | 411.05 | 411.95 | 0.90 | 0.22 |
| Heubach Colorants India Ltd. | 540.25 | 542.9 | 2.65 | 0.49 |
| Hikal Ltd. | 392.2 | 393.85 | 1.65 | 0.42 |
| Hindware Home Innovation Ltd. | 267.95 | 269.35 | 1.40 | 0.52 |
| Home First Finance Company India Ltd. | 1051.8 | 1069.55 | 17.75 | 1.69 |
| ICRA Ltd. | 6178.9 | 6282 | 103.10 | 1.67 |
| IKIO Lighting Ltd. | 251.95 | 252.75 | 0.80 | 0.32 |
| Indian Metals & Ferro Alloys Ltd. | 759.15 | 786.6 | 27.45 | 3.62 |
| Indraprastha Medical Corporation Ltd. | 415.25 | 415.65 | 0.40 | 0.10 |
| Innova Captab Ltd. | 933.8 | 960 | 26.20 | 2.81 |
| ISGEC Heavy Engineering Ltd. | 1290.1 | 1305 | 14.90 | 1.15 |
| Jagran Prakashan Ltd. | 83.32 | 83.35 | 0.03 | 0.04 |
| Jagsonpal Pharmaceuticals Ltd. | 578.1 | 591.9 | 13.80 | 2.39 |
| Jayaswal Neco Industries Ltd. | 38.54 | 39.2 | 0.66 | 1.71 |
| JB Chemicals & Pharmaceuticals Ltd. | 1665.9 | 1690.85 | 24.95 | 1.50 |
| JK Cement Ltd. | 3956.3 | 4006.7 | 50.40 | 1.27 |
| JTL Industries Ltd | 94.2 | 94.9 | 0.70 | 0.74 |
| Jubilant Ingrevia Ltd. | 662.3 | 665.05 | 2.75 | 0.42 |
| Jupiter Life Line Hospitals Ltd. | 1491.95 | 1533.8 | 41.85 | 2.81 |
| Jyothy Labs Ltd. | 404.75 | 405.4 | 0.65 | 0.16 |
| K.P.R. Mill Ltd. | 930.6 | 931.1 | 0.50 | 0.05 |
| Kaynes Technology India Ltd. | 5768.35 | 5773 | 4.65 | 0.08 |
| Kesoram Industries Ltd. | 205.4 | 208.3 | 2.90 | 1.41 |
| Keystone Realtors Ltd | 712.7 | 713.75 | 1.05 | 0.15 |
| KFin Technologies Ltd. | 1012.55 | 1026.5 | 13.95 | 1.38 |
| Kiri Industries Ltd. | 531.25 | 560.35 | 29.10 | 5.48 |
| Kitex Garments Ltd. | 637.15 | 669 | 31.85 | 5.00 |
| KPI Green Energy Ltd. | 760 | 766.45 | 6.45 | 0.85 |
| KRBL Ltd. | 286.55 | 288.6 | 2.05 | 0.72 |
| Krishna Institute of Medical Sciences Ltd | 566.95 | 580 | 13.05 | 2.30 |
| Krsnaa Diagnostics Ltd. | 933.15 | 934.1 | 0.95 | 0.10 |
| La Opala RG Ltd. | 319.3 | 319.85 | 0.55 | 0.17 |
| Lemon Tree Hotels Ltd. | 121.6 | 121.95 | 0.35 | 0.29 |
| LT Foods Ltd. | 340.25 | 345.2 | 4.95 | 1.45 |
| Lumax Industries Ltd. | 2200.2 | 2210.1 | 9.90 | 0.45 |
| Maharashtra Seamless Ltd. | 609.95 | 621.8 | 11.85 | 1.94 |
| Mangalore Chemicals & Fertilizers Ltd. | 142.85 | 143.1 | 0.25 | 0.18 |
| Mastek Ltd. | 3151.4 | 3193.95 | 42.55 | 1.35 |
| Max Estates Ltd. | 499 | 501.3 | 2.30 | 0.46 |
| Mayur Uniquoters Ltd. | 578.85 | 584.5 | 5.65 | 0.98 |
| Metro Brands Ltd. | 1115.45 | 1119.35 | 3.90 | 0.35 |
| MTAR Technologies Ltd. | 1746.65 | 1748.75 | 2.10 | 0.12 |
| Multi Commodity Exchange Of India Ltd. | 6095.65 | 6221 | 125.35 | 2.06 |
| Natco Pharma Ltd. | 1366.15 | 1380.2 | 14.05 | 1.03 |
| National Aluminium Company Ltd. | 240.3 | 251.5 | 11.20 | 4.66 |
| NCL Industries Ltd. | 210.05 | 211.85 | 1.80 | 0.86 |
| Nelcast Ltd. | 112.4 | 112.55 | 0.15 | 0.13 |
| Nelco Ltd. | 901.15 | 905.5 | 4.35 | 0.48 |
| NGL Fine-Chem Ltd. | 1792.4 | 1802.85 | 10.45 | 0.58 |
| NIIT Ltd. | 188.5 | 189.7 | 1.20 | 0.64 |
| Nitin Spinners Ltd. | 369.5 | 372.55 | 3.05 | 0.83 |
| NLC India Ltd. | 237 | 244.05 | 7.05 | 2.97 |
| NMDC Steel Ltd. | 44.03 | 44.85 | 0.82 | 1.86 |
| Novartis India Ltd. | 1022.9 | 1025 | 2.10 | 0.21 |
| Onward Technologies Ltd. | 310.05 | 315.9 | 5.85 | 1.89 |
| Orient Bell Ltd. | 315.8 | 319.45 | 3.65 | 1.16 |
| Oriental Hotels Ltd. | 177.25 | 182.35 | 5.10 | 2.88 |
| Paisalo Digital Ltd. | 43.6 | 44.1 | 0.50 | 1.15 |
| Panacea Biotec Ltd. | 395.6 | 401 | 5.40 | 1.37 |
| Paradeep Phosphates Ltd. | 105.2 | 107.05 | 1.85 | 1.76 |
| Pearl Global Industries Ltd. | 1095.5 | 1149 | 53.50 | 4.88 |
| Pennar Industries Ltd. | 181.25 | 189.7 | 8.45 | 4.66 |
| PG Electroplast Ltd. | 675.8 | 676.45 | 0.65 | 0.10 |
| Pix Transmissions Ltd. | 2228.7 | 2266.45 | 37.75 | 1.69 |
| Praveg Ltd. | 674.65 | 676.95 | 2.30 | 0.34 |
| Prestige Estates Projects Ltd. | 1584.7 | 1621.9 | 37.20 | 2.35 |
| Protean e-Gov Technologies Ltd. | 1837.75 | 1850 | 12.25 | 0.67 |
| PTC Industries Ltd. | 11686.1 | 11963.65 | 277.55 | 2.38 |
| Punjab Chemicals & Crop Protection Ltd. | 984.4 | 985.5 | 1.10 | 0.11 |
| Quint Digital Ltd. | 71.31 | 72.96 | 1.65 | 2.31 |
| Radico Khaitan Ltd. | 2256 | 2276.75 | 20.75 | 0.92 |
| Ramkrishna Forgings Ltd. | 947.25 | 960.65 | 13.40 | 1.41 |
| Ratnamani Metals & Tubes Ltd. | 3405.65 | 3497.2 | 91.55 | 2.69 |
| RBL Bank Ltd. | 156.1 | 158.15 | 2.05 | 1.31 |
| Restaurant Brands Asia Ltd. | 78.8 | 81.35 | 2.55 | 3.24 |
| Rites Ltd. | 274.7 | 275.15 | 0.45 | 0.16 |
| RPG Life Sciences Ltd. | 2043.35 | 2066.05 | 22.70 | 1.11 |
| S.P. Apparels Ltd. | 830.15 | 831 | 0.85 | 0.10 |
| Sai Silks (Kalamandir) Ltd. | 159.5 | 161.1 | 1.60 | 1.00 |
| Sammaan Capital Ltd. | 150.5 | 154.15 | 3.65 | 2.43 |
| Sarda Energy & Minerals Ltd. | 408.6 | 420.65 | 12.05 | 2.95 |
| Sasken Technologies Ltd. | 2103.9 | 2140.2 | 36.30 | 1.73 |
| SBFC Finance Ltd. | 84.45 | 84.76 | 0.31 | 0.37 |
| Schneider Electric Infrastructure Ltd. | 732.7 | 734.3 | 1.60 | 0.22 |
| Shankara Building Products Ltd. | 590.05 | 594.3 | 4.25 | 0.72 |
| Shilpa Medicare Ltd. | 879.9 | 900 | 20.10 | 2.28 |
| Shiva Cement Ltd. | 38.64 | 41.54 | 2.90 | 7.51 |
| SJS Enterprises Ltd. | 1113.3 | 1123.8 | 10.50 | 0.94 |
| SKF India Ltd. | 4663.2 | 4665 | 1.80 | 0.04 |
| Skipper Ltd. | 528.75 | 529.6 | 0.85 | 0.16 |
| Snowman Logistics Ltd. | 67.43 | 68.07 | 0.64 | 0.95 |
| Solara Active Pharma Sciences Ltd. | 761.9 | 763.25 | 1.35 | 0.18 |
| Speciality Restaurants Ltd. | 152.4 | 152.95 | 0.55 | 0.36 |
| SpiceJet Ltd. | 54.98 | 56.75 | 1.77 | 3.22 |
| Steelcast Ltd. | 749.85 | 754 | 4.15 | 0.55 |
| Sterling Tools Ltd. | 559.8 | 582.8 | 23.00 | 4.11 |
| Strides Pharma Science Ltd. | 1392.5 | 1480.95 | 88.45 | 6.35 |
| Suzlon Energy Ltd. | 62.35 | 65.28 | 2.93 | 4.70 |
| Taj GVK Hotels & Resorts Ltd. | 321.55 | 324.9 | 3.35 | 1.04 |
| Tamil Nadu Newsprint & Papers Ltd. | 164.9 | 167.95 | 3.05 | 1.85 |
| TARC Ltd. | 202 | 202.75 | 0.75 | 0.37 |
| TD Power Systems Ltd. | 440.1 | 446 | 5.90 | 1.34 |
| Techno Electric & Engineering Company Ltd. | 1467.5 | 1485.5 | 18.00 | 1.23 |
| The Anup Engineering Ltd. | 3419.3 | 3427 | 7.70 | 0.23 |
| The Great Eastern Shipping Company Ltd. | 1061.2 | 1068.1 | 6.90 | 0.65 |
| The Phoenix Mills Ltd. | 1479.55 | 1491 | 11.45 | 0.77 |
| Themis Medicare Ltd. | 286.4 | 287.9 | 1.50 | 0.52 |
| Thyrocare Technologies Ltd. | 964.7 | 983.35 | 18.65 | 1.93 |
| Tilaknagar Industries Ltd. | 343.45 | 347.85 | 4.40 | 1.28 |
| Timex Group India Ltd. | 201.45 | 204.75 | 3.30 | 1.64 |
| Timken India Ltd. | 3263.65 | 3320.05 | 56.40 | 1.73 |
| Triveni Turbine Ltd. | 690.95 | 693.5 | 2.55 | 0.37 |
| Ultramarine & Pigments Ltd. | 506.2 | 508.75 | 2.55 | 0.50 |
| Universal Cables Ltd. | 596.8 | 596.95 | 0.15 | 0.03 |
| V-Mart Retail Ltd. | 3502.15 | 3517.05 | 14.90 | 0.43 |
| VA Tech Wabag Ltd. | 1698.25 | 1700.9 | 2.65 | 0.16 |
| Valiant Organics Ltd. | 328.35 | 328.5 | 0.15 | 0.05 |
| Valor Estate Ltd. | 154.7 | 158.25 | 3.55 | 2.29 |
| Vardhman Special Steels Ltd. | 259.5 | 260.55 | 1.05 | 0.40 |
| Varroc Engineering Ltd. | 498 | 500.55 | 2.55 | 0.51 |
| Vijaya Diagnostic Centre Ltd. | 1068.3 | 1079.15 | 10.85 | 1.02 |
| Vimta Labs Ltd. | 743.25 | 754.55 | 11.30 | 1.52 |
| Vinati Organics Ltd. | 1772.15 | 1786 | 13.85 | 0.78 |
| VIP Industries Ltd. | 459.95 | 485.7 | 25.75 | 5.60 |
| Xchanging Solutions Ltd. | 104.9 | 105.9 | 1.00 | 0.95 |
| Yatharth Hospital & Trauma Care Services Ltd. | 604.4 | 606.9 | 2.50 | 0.41 |
| Yatra Online Ltd | 106.15 | 106.4 | 0.25 | 0.24 |
| Zaggle Prepaid Ocean Services Ltd. | 439.25 | 440.1 | 0.85 | 0.19 |
| Zen Technologies Ltd. | 1767.65 | 1781.9 | 14.25 | 0.81 |
| Zensar Technologies Ltd. | 702.3 | 712.95 | 10.65 | 1.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3I Infotech Ltd. | 26.56 | 26.37 | -0.19 | -0.72 |
| 5Paisa Capital Ltd. | 479.05 | 473.4 | -5.65 | -1.18 |
| 63 Moons Technologies Ltd. | 587.85 | 578.75 | -9.10 | -1.55 |
| Aarti Drugs Ltd. | 459.65 | 453.8 | -5.85 | -1.27 |
| Aarti Pharmalabs Ltd. | 634.55 | 615 | -19.55 | -3.08 |
| Abans Holdings Ltd. | 363.65 | 362.15 | -1.50 | -0.41 |
| Accelya Solutions India Ltd. | 1480.3 | 1456 | -24.30 | -1.64 |
| Action Construction Equipment Ltd. | 1244.6 | 1203.95 | -40.65 | -3.27 |
| Aditya Birla Real Estate Ltd. | 2569.45 | 2549.9 | -19.55 | -0.76 |
| Aditya Birla Sun Life AMC Ltd. | 818.45 | 817.05 | -1.40 | -0.17 |
| Aditya Vision Ltd. | 472.05 | 455 | -17.05 | -3.61 |
| Ador Welding Ltd. | 1148.9 | 1125 | -23.90 | -2.08 |
| Advanced Enzyme Technologies Ltd. | 378.05 | 372.95 | -5.10 | -1.35 |
| Aegis Logistics Ltd. | 839.4 | 796.25 | -43.15 | -5.14 |
| Aether Industries Ltd. | 825.8 | 809.85 | -15.95 | -1.93 |
| Affle (India) Ltd. | 1573.85 | 1546.2 | -27.65 | -1.76 |
| Agarwal Industrial Corporation Ltd. | 1023.05 | 999.95 | -23.10 | -2.26 |
| AGI Greenpac Ltd. | 918.65 | 910.35 | -8.30 | -0.90 |
| Ahluwalia Contracts (India) Ltd. | 957.25 | 945.65 | -11.60 | -1.21 |
| Akzo Nobel India Ltd. | 3645.6 | 3603.15 | -42.45 | -1.16 |
| Alembic Ltd. | 125.2 | 124.2 | -1.00 | -0.80 |
| Alembic Pharmaceuticals Ltd. | 1042.6 | 1040 | -2.60 | -0.25 |
| Alicon Castalloy Ltd. | 1172.1 | 1134.95 | -37.15 | -3.17 |
| Alkyl Amines Chemicals Ltd. | 1949.25 | 1924.6 | -24.65 | -1.26 |
| Allcargo Gati Ltd. | 91.09 | 89.69 | -1.40 | -1.54 |
| Allcargo Logistics Ltd. | 54.32 | 52.59 | -1.73 | -3.18 |
| Allcargo Terminals Ltd. | 38.17 | 37.49 | -0.68 | -1.78 |
| Alldigi Tech Ltd. | 943.1 | 939.95 | -3.15 | -0.33 |
| Alok Industries Ltd. | 20.57 | 20.14 | -0.43 | -2.09 |
| Amara Raja Energy & Mobility Ltd. | 1246.9 | 1235.1 | -11.80 | -0.95 |
| Ambika Cotton Mills Ltd. | 1448.3 | 1438 | -10.30 | -0.71 |
| Andhra Paper Ltd. | 94.94 | 91.8 | -3.14 | -3.31 |
| Andhra Petrochemicals Ltd. | 74.13 | 71.85 | -2.28 | -3.08 |
| Andrew Yule & Company Ltd. | 39.64 | 38.99 | -0.65 | -1.64 |
| Antony Waste Handling Cell Ltd. | 623.5 | 617.5 | -6.00 | -0.96 |
| Anupam Rasayan India Ltd. | 731.45 | 716.6 | -14.85 | -2.03 |
| Apar Industries Ltd. | 9483.8 | 9446.15 | -37.65 | -0.40 |
| Apcotex Industries Ltd. | 391.6 | 391.55 | -0.05 | -0.01 |
| Apollo Micro Systems Ltd. | 93 | 91.75 | -1.25 | -1.34 |
| Apollo Pipes Ltd. | 471.1 | 461.25 | -9.85 | -2.09 |
| Apollo Tyres Ltd. | 486.75 | 485.3 | -1.45 | -0.30 |
| Aptech Ltd. | 164.2 | 162.45 | -1.75 | -1.07 |
| Archean Chemical Industries Ltd. | 678.3 | 671.9 | -6.40 | -0.94 |
| Arihant Capital Markets Ltd. | 100.3 | 98.4 | -1.90 | -1.89 |
| Arihant Superstructures Ltd. | 349.35 | 337.85 | -11.50 | -3.29 |
| Arman Financial Services Ltd. | 1273.6 | 1250.1 | -23.50 | -1.85 |
| Asahi India Glass Ltd. | 656.05 | 652.3 | -3.75 | -0.57 |
| Ashapura Minechem Ltd. | 249.85 | 245.3 | -4.55 | -1.82 |
| Ashiana Housing Ltd. | 306.25 | 303.75 | -2.50 | -0.82 |
| Ashoka Buildcon Ltd. | 234.25 | 232.9 | -1.35 | -0.58 |
| Asian Granito India Ltd. | 66.95 | 66.3 | -0.65 | -0.97 |
| Astec Lifesciences Ltd. | 1062.85 | 1051.25 | -11.60 | -1.09 |
| Aster DM Healthcare Ltd. | 433.5 | 432.2 | -1.30 | -0.30 |
| Astra Microwave Products Ltd. | 756.5 | 749.85 | -6.65 | -0.88 |
| Astrazeneca Pharma India Ltd. | 6497.5 | 6346 | -151.50 | -2.33 |
| Atul Auto Ltd. | 554.15 | 547.2 | -6.95 | -1.25 |
| Atul Ltd. | 7286.05 | 7280.65 | -5.40 | -0.07 |
| Authum Investment & Infrastructure Ltd. | 1600.6 | 1576.3 | -24.30 | -1.52 |
| Automotive Axles Ltd. | 1780.3 | 1750.6 | -29.70 | -1.67 |
| Automotive Stampings and Assemblies Ltd. | 632.85 | 623.5 | -9.35 | -1.48 |
| Avadh Sugar & Energy Ltd. | 569.5 | 553.95 | -15.55 | -2.73 |
| Avantel Ltd. | 147.4 | 145.95 | -1.45 | -0.98 |
| Avanti Feeds Ltd. | 617.8 | 600.65 | -17.15 | -2.78 |
| AVT Natural Products Ltd. | 79.67 | 78.03 | -1.64 | -2.06 |
| Axiscades Technologies Ltd. | 477.4 | 457.65 | -19.75 | -4.14 |
| B.L. Kashyap and Sons Ltd. | 70.8 | 68.48 | -2.32 | -3.28 |
| Bajaj Consumer Care Ltd. | 209.85 | 206.75 | -3.10 | -1.48 |
| Bajaj Electricals Ltd. | 763.1 | 753.5 | -9.60 | -1.26 |
| Bajaj Healthcare Ltd. | 392.15 | 383.6 | -8.55 | -2.18 |
| Bajaj Hindusthan Sugar Ltd. | 31.1 | 30.19 | -0.91 | -2.93 |
| Balaji Amines Ltd. | 1992.1 | 1985.55 | -6.55 | -0.33 |
| Balmer Lawrie & Company Ltd. | 215.4 | 212.45 | -2.95 | -1.37 |
| Balmer Lawrie Investments Ltd. | 76.76 | 74.76 | -2.00 | -2.61 |
| Balrampur Chini Mills Ltd. | 526.8 | 518.5 | -8.30 | -1.58 |
| Balu Forge Industries Ltd. | 748.85 | 732.1 | -16.75 | -2.24 |
| Banco Products (India) Ltd. | 1052.3 | 1032.45 | -19.85 | -1.89 |
| Bank Of Maharashtra | 52.38 | 51.27 | -1.11 | -2.12 |
| Bannari Amman Sugars Ltd. | 3412.9 | 3392.7 | -20.20 | -0.59 |
| Barbeque-Nation Hospitality Ltd. | 520.9 | 515 | -5.90 | -1.13 |
| BASF India Ltd. | 5969.3 | 5889.85 | -79.45 | -1.33 |
| BCL Industries Ltd. | 53.15 | 52.7 | -0.45 | -0.85 |
| BEML Land Assets Ltd. | 222.05 | 221 | -1.05 | -0.47 |
| Best Agrolife Ltd. | 584.1 | 571.05 | -13.05 | -2.23 |
| BF Utilities Ltd. | 931.8 | 930 | -1.80 | -0.19 |
| Bhageria Industries Ltd. | 200 | 198.8 | -1.20 | -0.60 |
| Bhagiradha Chemicals & Industries Ltd. | 327.05 | 320.6 | -6.45 | -1.97 |
| Bhansali Engineering Polymers Ltd. | 121.8 | 119.3 | -2.50 | -2.05 |
| Bharat Bijlee Ltd. | 3761.85 | 3635.7 | -126.15 | -3.35 |
| Bharat Dynamics Ltd. | 966.05 | 938.95 | -27.10 | -2.81 |
| Bharat Wire Ropes Ltd. | 223.1 | 221.15 | -1.95 | -0.87 |
| Bigbloc Construction Ltd. | 102.6 | 101.95 | -0.65 | -0.63 |
| Bikaji Foods International Ltd. | 739.4 | 727.5 | -11.90 | -1.61 |
| Birla Corporation Ltd. | 1114.05 | 1085.9 | -28.15 | -2.53 |
| Birlasoft Ltd. | 551.7 | 545.05 | -6.65 | -1.21 |
| Black Rose Industries Ltd. | 130.1 | 128.6 | -1.50 | -1.15 |
| BLS International Services Ltd. | 385.35 | 383.4 | -1.95 | -0.51 |
| Blue Dart Express Ltd. | 7360.1 | 7211.7 | -148.40 | -2.02 |
| Bodal Chemicals Ltd. | 72.51 | 70.64 | -1.87 | -2.58 |
| Bombay Burmah Trading Corporation Ltd. | 2562.7 | 2515.1 | -47.60 | -1.86 |
| Bombay Dyeing And Manufacturing Company Ltd. | 206.85 | 203.55 | -3.30 | -1.60 |
| Borosil Ltd. | 428.95 | 421 | -7.95 | -1.85 |
| Borosil Renewables Ltd. | 439.5 | 424.55 | -14.95 | -3.40 |
| Butterfly Gandhimathi Appliances Ltd. | 804.15 | 796.95 | -7.20 | -0.90 |
| Camlin Fine Sciences Ltd. | 121.8 | 119.5 | -2.30 | -1.89 |
| Campus Activewear Ltd. | 262.7 | 258.75 | -3.95 | -1.50 |
| Can Fin Homes Ltd. | 832.1 | 824.1 | -8.00 | -0.96 |
| Cantabil Retail India Ltd. | 227.4 | 226.05 | -1.35 | -0.59 |
| Capacit'e Infraprojects Ltd. | 361.95 | 358.6 | -3.35 | -0.93 |
| Capri Global Capital Ltd. | 191.15 | 187.25 | -3.90 | -2.04 |
| Care Ratings Ltd. | 1349.7 | 1337.6 | -12.10 | -0.90 |
| CarTrade Tech Ltd. | 1305.25 | 1220.1 | -85.15 | -6.52 |
| CCL Products (India) Ltd. | 701.3 | 697.65 | -3.65 | -0.52 |
| CE Info Systems Ltd. | 1646.5 | 1604 | -42.50 | -2.58 |
| Ceat Ltd. | 2826.7 | 2794.9 | -31.80 | -1.12 |
| Central Bank Of India | 52.6 | 51.6 | -1.00 | -1.90 |
| Centrum Capital Ltd. | 32.43 | 32.2 | -0.23 | -0.71 |
| Centum Electronics Ltd. | 1580.35 | 1576.3 | -4.05 | -0.26 |
| Century Enka Ltd. | 624.5 | 615 | -9.50 | -1.52 |
| Century Plyboards (India) Ltd. | 736.8 | 692.95 | -43.85 | -5.95 |
| Cera Sanitaryware Ltd. | 7129.75 | 7064.3 | -65.45 | -0.92 |
| Chaman Lal Setia Exports Ltd. | 327.3 | 320.25 | -7.05 | -2.15 |
| Chambal Fertilisers and Chemicals Ltd. | 463.2 | 462.6 | -0.60 | -0.13 |
| Chemcon Speciality Chemicals Ltd. | 231.6 | 229.9 | -1.70 | -0.73 |
| Chennai Petroleum Corporation Ltd. | 578.55 | 571.45 | -7.10 | -1.23 |
| Choice International Ltd. | 529.25 | 524.35 | -4.90 | -0.93 |
| Cholamandalam Financial Holdings Ltd. | 1549.45 | 1529.55 | -19.90 | -1.28 |
| CIE Automotive India Ltd. | 467 | 462.85 | -4.15 | -0.89 |
| City Union Bank Ltd. | 170.5 | 169.55 | -0.95 | -0.56 |
| Cochin Shipyard Ltd. | 1363.15 | 1295 | -68.15 | -5.00 |
| Computer Age Management Services Ltd. | 4536.1 | 4498.1 | -38.00 | -0.84 |
| Confidence Petroleum India Ltd. | 69.06 | 66.88 | -2.18 | -3.16 |
| Control Print Ltd. | 701.85 | 695.4 | -6.45 | -0.92 |
| Cosmo First Ltd. | 742.4 | 732.1 | -10.30 | -1.39 |
| Craftsman Automation Ltd. | 5009.85 | 4831.45 | -178.40 | -3.56 |
| CreditAccess Grameen Ltd. | 883.2 | 871 | -12.20 | -1.38 |
| Cressanda Railway Solutions Ltd. | 7.14 | 6.79 | -0.35 | -4.90 |
| CSB Bank Ltd. | 307 | 305.3 | -1.70 | -0.55 |
| Cyient DLM Ltd. | 637.45 | 627.05 | -10.40 | -1.63 |
| Cyient Ltd. | 1811.75 | 1767 | -44.75 | -2.47 |
| D-Link (India) Ltd. | 538.75 | 529.15 | -9.60 | -1.78 |
| D.B. Corp Ltd. | 296.45 | 295.45 | -1.00 | -0.34 |
| Dalmia Bharat Sugar And Industries Ltd. | 402.6 | 395.3 | -7.30 | -1.81 |
| Data Patterns (India) Ltd. | 2292.3 | 2265.35 | -26.95 | -1.18 |
| Datamatics Global Services Ltd. | 530.55 | 522 | -8.55 | -1.61 |
| DCB Bank Ltd. | 114.85 | 113.9 | -0.95 | -0.83 |
| DCM Shriram Industries Ltd. | 181.1 | 179.55 | -1.55 | -0.86 |
| DCM Shriram Ltd. | 1296.3 | 1295.95 | -0.35 | -0.03 |
| DCW Ltd. | 96.8 | 95.65 | -1.15 | -1.19 |
| DCX Systems Ltd. | 314.75 | 311.05 | -3.70 | -1.18 |
| Ddev Plastiks Industries Ltd. | 268.4 | 264.25 | -4.15 | -1.55 |
| Deccan Cements Ltd. | 575.55 | 566.8 | -8.75 | -1.52 |
| Delta Corp Ltd. | 114.35 | 112.1 | -2.25 | -1.97 |
| Den Networks Ltd. | 43.72 | 43.08 | -0.64 | -1.46 |
| Devyani International Ltd. | 162.45 | 160.9 | -1.55 | -0.95 |
| Dhampur Bio Organics Ltd. | 122.5 | 122.35 | -0.15 | -0.12 |
| Dhampur Sugar Mills Ltd. | 169.2 | 168 | -1.20 | -0.71 |
| Dhani Services Ltd. | 69.43 | 67.3 | -2.13 | -3.07 |
| Dhanuka Agritech Ltd. | 1499.75 | 1496.15 | -3.60 | -0.24 |
| Dharmaj Crop Guard Ltd. | 275.7 | 273.55 | -2.15 | -0.78 |
| Dhunseri Ventures Ltd. | 417.55 | 406.1 | -11.45 | -2.74 |
| Dilip Buildcon Ltd. | 435.55 | 429.4 | -6.15 | -1.41 |
| Dish TV India Ltd. | 10.75 | 10.5 | -0.25 | -2.33 |
| Dishman Carbogen Amcis Ltd. | 220.55 | 218.1 | -2.45 | -1.11 |
| Dolat Algotech Ltd. | 127.2 | 126.15 | -1.05 | -0.83 |
| Dollar Industries Ltd. | 503.7 | 497.9 | -5.80 | -1.15 |
| Dr. Lal Pathlabs Ltd. | 3040.9 | 3036.25 | -4.65 | -0.15 |
| Dreamfolks Services Ltd. | 426.7 | 418.15 | -8.55 | -2.00 |
| Dredging Corporation Of India Ltd. | 826 | 817.4 | -8.60 | -1.04 |
| Dwarikesh Sugar Industries Ltd. | 60.8 | 59.73 | -1.07 | -1.76 |
| Dynamatic Technologies Ltd. | 7238.55 | 7133 | -105.55 | -1.46 |
| Easy Trip Planners Ltd. | 30.15 | 29.8 | -0.35 | -1.16 |
| Edelweiss Financial Services Ltd. | 107.6 | 103.35 | -4.25 | -3.95 |
| EIH Ltd. | 357.05 | 356.2 | -0.85 | -0.24 |
| EKI Energy Services Ltd. | 218.2 | 213 | -5.20 | -2.38 |
| Elecon Engineering Company Ltd. | 571.45 | 553.8 | -17.65 | -3.09 |
| Electronics Mart India Ltd. | 168.25 | 160.3 | -7.95 | -4.73 |
| Electrosteel Castings Ltd. | 147.3 | 143.95 | -3.35 | -2.27 |
| Elgi Equipments Ltd. | 557.9 | 555.15 | -2.75 | -0.49 |
| Elin Electronics Ltd. | 205.95 | 200.75 | -5.20 | -2.52 |
| Elpro International Ltd. | 109.65 | 105.7 | -3.95 | -3.60 |
| Emami Paper Mills Ltd. | 99.85 | 99.7 | -0.15 | -0.15 |
| eMudhra Ltd. | 886.75 | 873.55 | -13.20 | -1.49 |
| Engineers India Ltd. | 181.3 | 178.25 | -3.05 | -1.68 |
| Entertainment Network (India) Ltd. | 184.45 | 178.25 | -6.20 | -3.36 |
| Epigral Ltd. | 1931.45 | 1915.1 | -16.35 | -0.85 |
| EPL Ltd. | 260.1 | 254.45 | -5.65 | -2.17 |
| Equinox India Developments Ltd. | 120.95 | 118.45 | -2.50 | -2.07 |
| Equitas Small Finance Bank Ltd. | 65.95 | 63.95 | -2.00 | -3.03 |
| Eris Lifesciences Ltd. | 1364.4 | 1363.15 | -1.25 | -0.09 |
| Esab India Ltd. | 6244.55 | 6005.75 | -238.80 | -3.82 |
| ESAF Small Finance Bank Ltd. | 39.3 | 39 | -0.30 | -0.76 |
| Escorts Kubota Ltd. | 3494.05 | 3417.45 | -76.60 | -2.19 |
| Ethos Ltd. | 2968.85 | 2925 | -43.85 | -1.48 |
| Eureka Forbes Ltd. | 580.15 | 574.5 | -5.65 | -0.97 |
| Eveready Industries India Ltd. | 381.6 | 376.4 | -5.20 | -1.36 |
| Everest Industries Ltd. | 816.55 | 800.2 | -16.35 | -2.00 |
| Excel Industries Ltd. | 1549.1 | 1533 | -16.10 | -1.04 |
| Fairchem Organics Ltd. | 824.25 | 800.65 | -23.60 | -2.86 |
| Faze Three Ltd. | 395.4 | 386.55 | -8.85 | -2.24 |
| FDC Ltd. | 487.9 | 486.9 | -1.00 | -0.20 |
| Fedbank Financial Services Ltd | 97.5 | 94.5 | -3.00 | -3.08 |
| Federal-Mogul Goetze (India) Ltd. | 397.7 | 389.25 | -8.45 | -2.12 |
| Fiem Industries Ltd. | 1489.45 | 1476.05 | -13.40 | -0.90 |
| Filatex India Ltd. | 64.24 | 63.83 | -0.41 | -0.64 |
| Fine Organic Industries Ltd. | 4739.75 | 4686.2 | -53.55 | -1.13 |
| Fineotex Chemical Ltd. | 334.7 | 326.7 | -8.00 | -2.39 |
| Fino Payments Bank Ltd. | 342.55 | 331.15 | -11.40 | -3.33 |
| Finolex Cables Ltd. | 1116.3 | 1096 | -20.30 | -1.82 |
| Finolex Industries Ltd. | 262.55 | 254.05 | -8.50 | -3.24 |
| Firstsource Solutions Ltd. | 340.1 | 338.4 | -1.70 | -0.50 |
| Flair Writing Industries Ltd. | 263.45 | 261.8 | -1.65 | -0.63 |
| Foods & Inns Ltd. | 117.1 | 117 | -0.10 | -0.09 |
| Force Motors Ltd. | 6651.15 | 6644.5 | -6.65 | -0.10 |
| Foseco India Ltd. | 4500 | 4384 | -116.00 | -2.58 |
| Fusion Micro Finance Ltd. | 169.65 | 167.9 | -1.75 | -1.03 |
| Gabriel India Ltd. | 426.4 | 418.95 | -7.45 | -1.75 |
| Gallantt Ispat Ltd. | 319.5 | 311 | -8.50 | -2.66 |
| Gandhar Oil Refinery (India) Ltd. | 208.8 | 205.15 | -3.65 | -1.75 |
| Gandhi Special Tubes Ltd. | 765.1 | 757 | -8.10 | -1.06 |
| Ganesh Housing Corporation Ltd. | 1099.2 | 1085.75 | -13.45 | -1.22 |
| Ganesha Ecosphere Ltd. | 2255.4 | 2211.35 | -44.05 | -1.95 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1411.6 | 1395.1 | -16.50 | -1.17 |
| Garware Hi-Tech Films Ltd. | 4653.15 | 4613.45 | -39.70 | -0.85 |
| Gateway Distriparks Ltd. | 83.59 | 81.87 | -1.72 | -2.06 |
| GE Power India Ltd. | 393.1 | 384.3 | -8.80 | -2.24 |
| GE Vernova T&D India Ltd. | 1890.4 | 1886.05 | -4.35 | -0.23 |
| Genesys International Corporation Ltd. | 750.25 | 739.85 | -10.40 | -1.39 |
| Genus Power Infrastructures Ltd. | 417.2 | 411.95 | -5.25 | -1.26 |
| Geojit Financial Services Ltd. | 112.5 | 111.35 | -1.15 | -1.02 |
| GFL Ltd. | 100.5 | 97.39 | -3.11 | -3.09 |
| GHCL Ltd. | 575.4 | 561.65 | -13.75 | -2.39 |
| GHCL Textiles Ltd. | 93.05 | 90.2 | -2.85 | -3.06 |
| GIC Housing Finance Ltd. | 208.65 | 202.75 | -5.90 | -2.83 |
| Glenmark Life Sciences Ltd. | 1084 | 1076.1 | -7.90 | -0.73 |
| Global Health Ltd. | 1086.4 | 1061.85 | -24.55 | -2.26 |
| Global Surfaces Ltd. | 179.15 | 176.55 | -2.60 | -1.45 |
| Globus Spirits Ltd. | 831.7 | 814.6 | -17.10 | -2.06 |
| GM Breweries Ltd. | 759.6 | 752.25 | -7.35 | -0.97 |
| GMM Pfaudler Ltd. | 1207.2 | 1205.85 | -1.35 | -0.11 |
| GMR Power and Urban Infra Ltd. | 103 | 99.75 | -3.25 | -3.16 |
| GNA Axles Ltd. | 396.15 | 394.45 | -1.70 | -0.43 |
| Go Fashion (India) Ltd. | 1088.2 | 1067.1 | -21.10 | -1.94 |
| GOCL Corporation Ltd. | 385.2 | 377.5 | -7.70 | -2.00 |
| Godawari Power And Ispat Ltd. | 186 | 181.2 | -4.80 | -2.58 |
| Godfrey Phillips India Ltd. | 5992.45 | 5913.2 | -79.25 | -1.32 |
| Godrej Agrovet Ltd. | 726.7 | 718.85 | -7.85 | -1.08 |
| Gokul Agro Resources Ltd. | 308.4 | 297.9 | -10.50 | -3.40 |
| Goldiam International Ltd. | 314 | 313.25 | -0.75 | -0.24 |
| Goodyear India Ltd. | 1011.2 | 1004.35 | -6.85 | -0.68 |
| Gopal Snacks Ltd. | 434 | 430.95 | -3.05 | -0.70 |
| GR Infraprojects Ltd. | 1555.4 | 1547.5 | -7.90 | -0.51 |
| Granules India Ltd. | 551.6 | 544.3 | -7.30 | -1.32 |
| Graphite India Ltd. | 474 | 466.1 | -7.90 | -1.67 |
| Grauer & Weil (India) Ltd. | 102.3 | 102 | -0.30 | -0.29 |
| Greaves Cotton Ltd. | 174.5 | 171.95 | -2.55 | -1.46 |
| Greenpanel Industries Ltd. | 335.7 | 328.15 | -7.55 | -2.25 |
| Greenply Industries Ltd. | 325.35 | 319.5 | -5.85 | -1.80 |
| Grindwell Norton Ltd. | 2098.2 | 2028.5 | -69.70 | -3.32 |
| GRM Overseas Ltd. | 200.25 | 198.05 | -2.20 | -1.10 |
| GTL Infrastructure Ltd. | 2.06 | 2.02 | -0.04 | -1.94 |
| GTPL Hathway Ltd. | 142 | 140.9 | -1.10 | -0.77 |
| Gufic Biosciences Ltd. | 420.85 | 405.1 | -15.75 | -3.74 |
| Gujarat Alkalies And Chemicals Ltd. | 757.85 | 747.25 | -10.60 | -1.40 |
| Gujarat Ambuja Exports Ltd. | 120.8 | 119.5 | -1.30 | -1.08 |
| Gujarat Industries Power Company Ltd. | 187.75 | 185.75 | -2.00 | -1.07 |
| Gujarat Mineral Development Corporation Ltd. | 334.75 | 322.55 | -12.20 | -3.64 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 561.15 | 556.85 | -4.30 | -0.77 |
| Gujarat Pipavav Port Ltd. | 173.45 | 168.55 | -4.90 | -2.83 |
| Gujarat State Fertilizers & Chemicals Ltd. | 193.65 | 191.4 | -2.25 | -1.16 |
| Gujarat Themis Biosyn Ltd. | 327.95 | 321 | -6.95 | -2.12 |
| Gulf Oil Lubricants India Ltd. | 1082.05 | 1047.8 | -34.25 | -3.17 |
| Gulshan Polyols Ltd. | 180.85 | 178.65 | -2.20 | -1.22 |
| Happiest Minds Technologies Ltd. | 735.75 | 722.75 | -13.00 | -1.77 |
| Happy Forgings Ltd. | 1077.6 | 1068.85 | -8.75 | -0.81 |
| Hariom Pipe Industries Ltd. | 566.6 | 564.25 | -2.35 | -0.41 |
| Harsha Engineers International Ltd. | 480.6 | 476.4 | -4.20 | -0.87 |
| Hathway Cable & Datacom Ltd. | 18.33 | 18.08 | -0.25 | -1.36 |
| Hatsun Agro Product Ltd. | 1087.3 | 1057.6 | -29.70 | -2.73 |
| Hawkins Cookers Ltd. | 8477.8 | 8449.95 | -27.85 | -0.33 |
| HBL Engineering Ltd. | 546.75 | 539.5 | -7.25 | -1.33 |
| Healthcare Global Enterprises Ltd. | 468.8 | 465.25 | -3.55 | -0.76 |
| Heidelberg Cement India Ltd. | 212.2 | 210.95 | -1.25 | -0.59 |
| Hemisphere Properties India Ltd. | 162.15 | 158.45 | -3.70 | -2.28 |
| Heranba Industries Ltd. | 466.1 | 454.2 | -11.90 | -2.55 |
| Heritage Foods Ltd. | 467.55 | 463 | -4.55 | -0.97 |
| Hester Biosciences Ltd. | 2436.95 | 2434 | -2.95 | -0.12 |
| HFCL Ltd. | 129.4 | 127.25 | -2.15 | -1.66 |
| Hi-Tech Pipes Ltd. | 165.85 | 161.5 | -4.35 | -2.62 |
| HIL Ltd. | 2480 | 2459.45 | -20.55 | -0.83 |
| Himadri Speciality Chemical Ltd. | 492.65 | 486.45 | -6.20 | -1.26 |
| Himatsingka Seide Ltd. | 164.15 | 161.5 | -2.65 | -1.61 |
| Hinduja Global Solutions Ltd. | 632.8 | 613.3 | -19.50 | -3.08 |
| Hindustan Construction Company Ltd. | 36.1 | 35.74 | -0.36 | -1.00 |
| Hindustan Copper Ltd. | 263.15 | 263.1 | -0.05 | -0.02 |
| Hindustan Foods Ltd. | 540.45 | 536.75 | -3.70 | -0.68 |
| Hindustan Oil Exploration Company Ltd. | 181.7 | 180 | -1.70 | -0.94 |
| Hitachi Energy India Ltd. | 11723.9 | 11049.05 | -674.85 | -5.76 |
| HLE Glascoat Ltd. | 364.05 | 359.15 | -4.90 | -1.35 |
| HLV Ltd. | 17.18 | 16.82 | -0.36 | -2.10 |
| HMA Agro Industries Ltd. | 41.15 | 40.7 | -0.45 | -1.09 |
| Honasa Consumer Ltd. | 263.75 | 251.25 | -12.50 | -4.74 |
| Honda India Power Products Ltd. | 3056.55 | 2955.45 | -101.10 | -3.31 |
| Housing & Urban Development Corporation Ltd. | 206.55 | 201.8 | -4.75 | -2.30 |
| HP Adhesives Ltd. | 78.68 | 75.8 | -2.88 | -3.66 |
| HPL Electric & Power Ltd. | 490.25 | 485.4 | -4.85 | -0.99 |
| Huhtamaki India Ltd. | 271.45 | 265.25 | -6.20 | -2.28 |
| Ideaforge Technology Ltd. | 586.6 | 573.5 | -13.10 | -2.23 |
| IFB Industries Ltd. | 1573.4 | 1560 | -13.40 | -0.85 |
| IFCI Ltd. | 60.45 | 59.84 | -0.61 | -1.01 |
| IFGL Refractories Ltd. | 485 | 476.7 | -8.30 | -1.71 |
| IG Petrochemicals Ltd. | 531.45 | 530.25 | -1.20 | -0.23 |
| Igarashi Motors India Ltd. | 746.25 | 736.5 | -9.75 | -1.31 |
| IIFL Capital Services Ltd. | 321.25 | 308 | -13.25 | -4.12 |
| IIFL Finance Ltd. | 415.75 | 409.45 | -6.30 | -1.52 |
| Imagicaaworld Entertainment Ltd. | 70.51 | 69.71 | -0.80 | -1.13 |
| India Glycols Ltd. | 1142.65 | 1117.3 | -25.35 | -2.22 |
| India Nippon Electricals Ltd. | 698.85 | 676.6 | -22.25 | -3.18 |
| India Pesticides Ltd. | 183.65 | 180.5 | -3.15 | -1.72 |
| India Shelter Finance Corporation Ltd. | 649.7 | 638.45 | -11.25 | -1.73 |
| India Tourism Development Corporation Ltd. | 573.8 | 562.4 | -11.40 | -1.99 |
| Indiamart Intermesh Ltd. | 2261.2 | 2258.1 | -3.10 | -0.14 |
| Indian Energy Exchange Ltd. | 162.75 | 161.6 | -1.15 | -0.71 |
| Indian Hume Pipe Company Ltd. | 414.85 | 406.7 | -8.15 | -1.96 |
| Indigo Paints Ltd. | 1500.6 | 1494.35 | -6.25 | -0.42 |
| Indo Amines Ltd. | 171.85 | 165.15 | -6.70 | -3.90 |
| Indo Count Industries Ltd. | 318.15 | 306.8 | -11.35 | -3.57 |
| Indo Rama Synthetics (India) Ltd. | 38.9 | 38.5 | -0.40 | -1.03 |
| Indoco Remedies Ltd. | 304.3 | 303.05 | -1.25 | -0.41 |
| Infibeam Avenues Ltd. | 26.71 | 26.12 | -0.59 | -2.21 |
| Infobeans Technologies Ltd. | 434.3 | 425.65 | -8.65 | -1.99 |
| Ingersoll-Rand (India) Ltd. | 4167.35 | 4157.45 | -9.90 | -0.24 |
| Inox Green Energy Services Ltd. | 150.05 | 141.5 | -8.55 | -5.70 |
| Inox India Ltd. | 1180.1 | 1144.45 | -35.65 | -3.02 |
| Inox Wind Energy Ltd. | 10505.85 | 10160 | -345.85 | -3.29 |
| Inox Wind Ltd. | 190.1 | 184 | -6.10 | -3.21 |
| Insecticides (India) Ltd. | 705.6 | 698.3 | -7.30 | -1.03 |
| Intellect Design Arena Ltd. | 716.1 | 706.95 | -9.15 | -1.28 |
| IOL Chemicals And Pharmaceuticals Ltd. | 351.05 | 346.25 | -4.80 | -1.37 |
| Ion Exchange (India) Ltd. | 639 | 634.85 | -4.15 | -0.65 |
| IRB Infrastructure Developers Ltd. | 47.43 | 46.05 | -1.38 | -2.91 |
| Ircon International Ltd. | 188.7 | 186 | -2.70 | -1.43 |
| IRM Energy Ltd. | 372.7 | 367 | -5.70 | -1.53 |
| ITD Cementation India Ltd. | 520.7 | 495.5 | -25.20 | -4.84 |
| ITI Ltd. | 291.9 | 283.1 | -8.80 | -3.01 |
| J Kumar Infraprojects Ltd. | 683.35 | 674.45 | -8.90 | -1.30 |
| Jai Balaji Industries Ltd. | 922.9 | 910.1 | -12.80 | -1.39 |
| Jai Corp Ltd. | 296.95 | 292.5 | -4.45 | -1.50 |
| Jain Irrigation Systems Ltd. | 65.6 | 64.69 | -0.91 | -1.39 |
| Jaiprakash Power Ventures Ltd. | 16.68 | 16.52 | -0.16 | -0.96 |
| Jamna Auto Industries Ltd. | 100.15 | 97.9 | -2.25 | -2.25 |
| Jay Bharat Maruti Ltd. | 91.02 | 90.85 | -0.17 | -0.19 |
| Jayant Agro-Organics Ltd. | 279.85 | 274.95 | -4.90 | -1.75 |
| JBM Auto Ltd. | 1441 | 1400.7 | -40.30 | -2.80 |
| Jindal Drilling & Industries Ltd. | 755.4 | 730.45 | -24.95 | -3.30 |
| Jindal Poly Films Ltd. | 806.1 | 783.8 | -22.30 | -2.77 |
| Jindal Saw Ltd. | 300.25 | 298.25 | -2.00 | -0.67 |
| Jindal Stainless Ltd. | 686.45 | 674.25 | -12.20 | -1.78 |
| Jindal Worldwide Ltd. | 334.35 | 327.05 | -7.30 | -2.18 |
| JK Lakshmi Cement Ltd. | 748.95 | 747.4 | -1.55 | -0.21 |
| JK Paper Ltd. | 410.15 | 403.3 | -6.85 | -1.67 |
| JK Tyre & Industries Ltd. | 380.15 | 363.5 | -16.65 | -4.38 |
| JM Financial Ltd. | 132.35 | 131.5 | -0.85 | -0.64 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 1880.35 | 1836.65 | -43.70 | -2.32 |
| JSW Holdings Ltd. | 17446.65 | 16574.35 | -872.30 | -5.00 |
| JTEKT India Ltd. | 159.85 | 156.45 | -3.40 | -2.13 |
| Jubilant Pharmova Ltd. | 1131.1 | 1128 | -3.10 | -0.27 |
| Jupiter Wagons Ltd. | 440.9 | 430.1 | -10.80 | -2.45 |
| Just Dial Ltd. | 1075.75 | 1053.8 | -21.95 | -2.04 |
| Jyoti Resins & Adhesives Ltd. | 1368.5 | 1368.4 | -0.10 | -0.01 |
| Kabra Extrusiontechnik Ltd. | 454.2 | 446.9 | -7.30 | -1.61 |
| Kajaria Ceramics Ltd. | 1166.1 | 1152 | -14.10 | -1.21 |
| Kalpataru Projects International Ltd. | 1193.4 | 1160.75 | -32.65 | -2.74 |
| Kalyani Investment Company Ltd. | 6978.2 | 6824.05 | -154.15 | -2.21 |
| Kalyani Steels Ltd. | 767.4 | 747.05 | -20.35 | -2.65 |
| Kama Holdings Ltd. | 2597.3 | 2541.7 | -55.60 | -2.14 |
| Kamdhenu Ltd. | 478.75 | 468.75 | -10.00 | -2.09 |
| Kamdhenu Ventures Ltd. | 18.41 | 18.05 | -0.36 | -1.96 |
| Kanoria Chemicals & Industries Ltd. | 114.55 | 111.25 | -3.30 | -2.88 |
| Kaveri Seed Company Ltd. | 836.35 | 832.95 | -3.40 | -0.41 |
| KDDL Ltd. | 2784.85 | 2730.8 | -54.05 | -1.94 |
| KEC International Ltd. | 995.35 | 983.85 | -11.50 | -1.16 |
| KEI Industries Ltd. | 3842.55 | 3790.6 | -51.95 | -1.35 |
| Kellton Tech Solutions Ltd. | 140.7 | 136.95 | -3.75 | -2.67 |
| Kennametal India Ltd. | 3070.75 | 2977 | -93.75 | -3.05 |
| Kewal Kiran Clothing Ltd. | 604.7 | 602.25 | -2.45 | -0.41 |
| Khaitan Chemicals & Fertilizers Ltd. | 67.22 | 65.83 | -1.39 | -2.07 |
| Kingfa Science & Technology (India) Ltd. | 2885.6 | 2827 | -58.60 | -2.03 |
| KIOCL Ltd. | 362.85 | 354.85 | -8.00 | -2.20 |
| Kirloskar Brothers Ltd. | 2180 | 2177.45 | -2.55 | -0.12 |
| Kirloskar Ferrous Industries Ltd. | 595.4 | 589.45 | -5.95 | -1.00 |
| Kirloskar Industries Ltd. | 4534.35 | 4510.8 | -23.55 | -0.52 |
| Kirloskar Oil Engines Ltd. | 1119.75 | 1074.65 | -45.10 | -4.03 |
| Kirloskar Pneumatic Company Ltd. | 1601.3 | 1599.25 | -2.05 | -0.13 |
| KMC Speciality Hospitals (India) Ltd. | 77.36 | 76.27 | -1.09 | -1.41 |
| KNR Constructions Ltd. | 311.55 | 309.5 | -2.05 | -0.66 |
| Kokuyo Camlin Ltd. | 139.8 | 137.4 | -2.40 | -1.72 |
| Kolte-Patil Developers Ltd. | 358.8 | 352.1 | -6.70 | -1.87 |
| Kopran Ltd. | 207.3 | 200.75 | -6.55 | -3.16 |
| Kovai Medical Center & Hospital Ltd. | 5335.9 | 5234.6 | -101.30 | -1.90 |
| KPIT Technologies Ltd. | 1305.2 | 1287.5 | -17.70 | -1.36 |
| KSB Ltd. | 811.85 | 795.1 | -16.75 | -2.06 |
| KSolves India Ltd. | 970.2 | 955.65 | -14.55 | -1.50 |
| Kuantum Papers Ltd. | 127.7 | 124.2 | -3.50 | -2.74 |
| Lancer Container Lines Ltd. | 31.81 | 31.12 | -0.69 | -2.17 |
| Landmark Cars Ltd. | 636.15 | 619.9 | -16.25 | -2.55 |
| Latent View Analytics Ltd. | 447.35 | 440.75 | -6.60 | -1.48 |
| Laxmi Organic Industries Ltd. | 251.85 | 247.6 | -4.25 | -1.69 |
| LG Balakrishnan & Bros Ltd. | 1230.7 | 1205.45 | -25.25 | -2.05 |
| Likhitha Infrastructure Ltd. | 345.85 | 336.9 | -8.95 | -2.59 |
| Linc Ltd. | 615.5 | 602.15 | -13.35 | -2.17 |
| Lincoln Pharmaceuticals Ltd. | 622.7 | 616.2 | -6.50 | -1.04 |
| Lloyds Engineering Works Ltd. | 68.82 | 67.63 | -1.19 | -1.73 |
| Lloyds Enterprises Ltd. | 45.96 | 44.34 | -1.62 | -3.52 |
| Lloyds Metals & Energy Ltd. | 949.45 | 917.3 | -32.15 | -3.39 |
| LMW Ltd. | 15329.35 | 15093.8 | -235.55 | -1.54 |
| Lumax Auto Technologies Ltd. | 509 | 504 | -5.00 | -0.98 |
| Magellanic Cloud Ltd. | 81.35 | 80.13 | -1.22 | -1.50 |
| Mahanagar Gas Ltd. | 1126.1 | 1120 | -6.10 | -0.54 |
| Mahanagar Telephone Nigam Ltd. | 44 | 42.51 | -1.49 | -3.39 |
| Maharashtra Scooters Ltd. | 9958.45 | 9528.8 | -429.65 | -4.31 |
| Mahindra Holidays & Resorts India Ltd. | 355.6 | 350.75 | -4.85 | -1.36 |
| Mahindra Lifespace Developers Ltd. | 470.7 | 463.35 | -7.35 | -1.56 |
| Mahindra Logistics Ltd. | 402.6 | 390.3 | -12.30 | -3.06 |
| Man Industries (India) Ltd. | 304.15 | 295.25 | -8.90 | -2.93 |
| Man InfraConstruction Ltd. | 179.9 | 176.65 | -3.25 | -1.81 |
| Manaksia Ltd. | 86.99 | 86.16 | -0.83 | -0.95 |
| Manali Petrochemicals Ltd. | 61.74 | 61.51 | -0.23 | -0.37 |
| Manappuram Finance Ltd. | 154.85 | 150.85 | -4.00 | -2.58 |
| Mangalam Cement Ltd. | 804.85 | 799.95 | -4.90 | -0.61 |
| Mangalore Refinery And Petrochemicals Ltd. | 147.85 | 145.4 | -2.45 | -1.66 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 223.75 | 220.45 | -3.30 | -1.47 |
| Manorama Industries Ltd. | 1034.25 | 1031 | -3.25 | -0.31 |
| Marathon Nextgen Realty Ltd. | 567.85 | 557.3 | -10.55 | -1.86 |
| Marksans Pharma Ltd. | 305.85 | 303.4 | -2.45 | -0.80 |
| MAS Financial Services Ltd. | 292.2 | 275.45 | -16.75 | -5.73 |
| Master Trust Ltd. | 165.9 | 159 | -6.90 | -4.16 |
| Matrimony.Com Ltd. | 649.05 | 645.3 | -3.75 | -0.58 |
| Mazagon Dock Shipbuilders Ltd. | 4074.7 | 3995.2 | -79.50 | -1.95 |
| Medicamen Biotech Ltd. | 449.1 | 431.4 | -17.70 | -3.94 |
| Medplus Health Services Ltd. | 737.85 | 735.6 | -2.25 | -0.30 |
| Meghmani Organics Ltd. | 93.65 | 92.1 | -1.55 | -1.66 |
| Menon Bearings Ltd. | 121.75 | 120.25 | -1.50 | -1.23 |
| Metropolis Healthcare Ltd. | 2016.95 | 2012.55 | -4.40 | -0.22 |
| Minda Corporation Ltd. | 484.95 | 481.95 | -3.00 | -0.62 |
| Mirza International Ltd. | 38.64 | 37.75 | -0.89 | -2.30 |
| Mishra Dhatu Nigam Ltd. | 318.5 | 309.45 | -9.05 | -2.84 |
| Mishtann Foods Ltd. | 14.1 | 13.96 | -0.14 | -0.99 |
| MK Proteins Ltd. | 7.8 | 7.6 | -0.20 | -2.56 |
| MM Forgings Ltd. | 469.45 | 456.3 | -13.15 | -2.80 |
| MMTC Ltd. | 75.08 | 74.1 | -0.98 | -1.31 |
| MOIL Ltd. | 290 | 284.7 | -5.30 | -1.83 |
| Mold-Tek Packaging Ltd. | 667.95 | 665.05 | -2.90 | -0.43 |
| Monarch Networth Capital Ltd. | 403.65 | 388.15 | -15.50 | -3.84 |
| Monte Carlo Fashions Ltd. | 764.9 | 763.75 | -1.15 | -0.15 |
| Morepen Laboratories Ltd. | 75.87 | 74.08 | -1.79 | -2.36 |
| Moschip Technologies Ltd. | 223.65 | 221 | -2.65 | -1.18 |
| Motherson Sumi Wiring India Ltd. | 61.42 | 61.31 | -0.11 | -0.18 |
| Motilal Oswal Financial Services Ltd. | 906.85 | 879.55 | -27.30 | -3.01 |
| MPS Ltd. | 2115.7 | 2027.7 | -88.00 | -4.16 |
| Mrs. Bectors Food Specialities Ltd. | 1675.7 | 1653.25 | -22.45 | -1.34 |
| MSTC Ltd. | 617.5 | 612.05 | -5.45 | -0.88 |
| Mukand Ltd. | 132.4 | 129.45 | -2.95 | -2.23 |
| Muthoot Microfin Ltd. | 184.65 | 183.5 | -1.15 | -0.62 |
| NACL Industries Ltd. | 50.77 | 49.76 | -1.01 | -1.99 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 9.41 | 9.2 | -0.21 | -2.23 |
| Nahar Poly Films Ltd. | 264.05 | 255.05 | -9.00 | -3.41 |
| Nahar Spinning Mills Ltd. | 241.9 | 241.05 | -0.85 | -0.35 |
| Nalwa Sons Investments Ltd. | 9390.75 | 8894.7 | -496.05 | -5.28 |
| Narayana Hrudayalaya Ltd. | 1262.35 | 1259.9 | -2.45 | -0.19 |
| National Fertilizers Ltd. | 108.05 | 106 | -2.05 | -1.90 |
| Nava Ltd. | 946.35 | 936.75 | -9.60 | -1.01 |
| Navin Fluorine International Ltd. | 3336.65 | 3295 | -41.65 | -1.25 |
| Navkar Corporation Ltd. | 135.65 | 134 | -1.65 | -1.22 |
| Navneet Education Ltd. | 138.85 | 137.15 | -1.70 | -1.22 |
| Nazara Technologies Ltd. | 929.3 | 920.2 | -9.10 | -0.98 |
| NBCC (India) Ltd. | 89.74 | 88.14 | -1.60 | -1.78 |
| NCC Ltd. | 279.2 | 276.8 | -2.40 | -0.86 |
| Neogen Chemicals Ltd. | 1927.65 | 1876 | -51.65 | -2.68 |
| Nesco Ltd. | 998.45 | 993.2 | -5.25 | -0.53 |
| Netweb Technologies India Ltd. | 2841.7 | 2807.35 | -34.35 | -1.21 |
| Network 18 Media & Investments Ltd. | 84.35 | 83.43 | -0.92 | -1.09 |
| Neuland Laboratories Ltd. | 14864.3 | 14811 | -53.30 | -0.36 |
| New Delhi Television Ltd. | 169.35 | 156.5 | -12.85 | -7.59 |
| Newgen Software Technologies Ltd. | 1102.95 | 1094.4 | -8.55 | -0.78 |
| NIIT Learning Systems Ltd. | 462.2 | 444.05 | -18.15 | -3.93 |
| Nikhil Adhesives Ltd. | 119.3 | 117.1 | -2.20 | -1.84 |
| Nilkamal Ltd. | 1828.75 | 1813.95 | -14.80 | -0.81 |
| Nitta Gelatin India Ltd. | 777.25 | 776.9 | -0.35 | -0.05 |
| Nocil Ltd. | 261.95 | 257.5 | -4.45 | -1.70 |
| NRB Bearings Ltd. | 284.05 | 276.9 | -7.15 | -2.52 |
| Nucleus Software Exports Ltd. | 1106.45 | 1061.2 | -45.25 | -4.09 |
| Nuvama Wealth Management Ltd. | 6613 | 6468.7 | -144.30 | -2.18 |
| Olectra Greentech Ltd. | 1419.1 | 1405.45 | -13.65 | -0.96 |
| Omaxe Ltd. | 103.8 | 99.3 | -4.50 | -4.34 |
| Onmobile Global Ltd. | 76.09 | 75.19 | -0.90 | -1.18 |
| Optiemus Infracom Ltd. | 597.45 | 596.5 | -0.95 | -0.16 |
| Orient Cement Ltd. | 337.55 | 325.15 | -12.40 | -3.67 |
| Orient Electric Ltd. | 226.8 | 224.2 | -2.60 | -1.15 |
| Orient Green Power Company Ltd. | 17.82 | 17.19 | -0.63 | -3.54 |
| Orient Paper & Industries Ltd. | 37.39 | 36.69 | -0.70 | -1.87 |
| Oriental Aromatics Ltd. | 554.65 | 550 | -4.65 | -0.84 |
| Oswal Greentech Ltd. | 49.13 | 48.17 | -0.96 | -1.95 |
| Panama Petrochem Ltd. | 309.6 | 307.85 | -1.75 | -0.57 |
| Parag Milk Foods Ltd. | 201.45 | 196.8 | -4.65 | -2.31 |
| Paramount Communications Ltd. | 66.46 | 65.67 | -0.79 | -1.19 |
| Paras Defence And Space Technologies Ltd. | 977.9 | 961.5 | -16.40 | -1.68 |
| Patel Engineering Ltd. | 53.24 | 52.15 | -1.09 | -2.05 |
| Paushak Ltd. | 5059.85 | 5035 | -24.85 | -0.49 |
| PC Jeweller Ltd. | 142.8 | 137.2 | -5.60 | -3.92 |
| PCBL Chemical Ltd. | 390.15 | 387.45 | -2.70 | -0.69 |
| PDS Ltd. | 520 | 516.5 | -3.50 | -0.67 |
| Permanent Magnets Ltd. | 876.65 | 855 | -21.65 | -2.47 |
| Pfizer Ltd. | 5184.55 | 5132.8 | -51.75 | -1.00 |
| Pilani Investment And Industries Corporation Ltd. | 6408.45 | 6228.7 | -179.75 | -2.80 |
| Piramal Pharma Ltd. | 250.8 | 248.7 | -2.10 | -0.84 |
| Pitti Engineering Ltd. | 1319.3 | 1310.9 | -8.40 | -0.64 |
| PNB Gilts Ltd. | 113.35 | 111.55 | -1.80 | -1.59 |
| PNB Housing Finance Ltd. | 863.9 | 861.55 | -2.35 | -0.27 |
| PNC Infratech Ltd. | 300.55 | 290.1 | -10.45 | -3.48 |
| Pokarna Ltd. | 1034.05 | 1012.4 | -21.65 | -2.09 |
| Poly Medicure Ltd. | 2603.25 | 2584.5 | -18.75 | -0.72 |
| Polyplex Corporation Ltd. | 1191.2 | 1170.05 | -21.15 | -1.78 |
| Poonawalla Fincorp Ltd. | 358 | 355.55 | -2.45 | -0.68 |
| Power Mech Projects Ltd. | 2533.9 | 2503.3 | -30.60 | -1.21 |
| Praj Industries Ltd. | 694.1 | 674.15 | -19.95 | -2.87 |
| Prakash Industries Ltd. | 167.05 | 164 | -3.05 | -1.83 |
| Prataap Snacks Ltd. | 1042.8 | 1028.3 | -14.50 | -1.39 |
| Precision Camshafts Ltd. | 298.7 | 298.15 | -0.55 | -0.18 |
| Precision Wires India Ltd. | 173.35 | 172 | -1.35 | -0.78 |
| Pricol Ltd. | 455.1 | 447.45 | -7.65 | -1.68 |
| Prime Focus Ltd. | 125.55 | 124.7 | -0.85 | -0.68 |
| Primo Chemicals Ltd. | 38.05 | 37 | -1.05 | -2.76 |
| Prince Pipes and Fittings Ltd. | 441.25 | 427.3 | -13.95 | -3.16 |
| Prism Johnson Ltd. | 182.3 | 182.1 | -0.20 | -0.11 |
| Privi Speciality Chemicals Ltd. | 1789.25 | 1769.55 | -19.70 | -1.10 |
| Procter & Gamble Health Ltd. | 5134.95 | 5111.05 | -23.90 | -0.47 |
| Prudent Corporate Advisory Services Ltd. | 2991.4 | 2950 | -41.40 | -1.38 |
| PSP Projects Ltd. | 671.75 | 617.9 | -53.85 | -8.02 |
| PTC India Financial Services Ltd. | 40.8 | 39.77 | -1.03 | -2.52 |
| PTC India Ltd. | 169.2 | 162.2 | -7.00 | -4.14 |
| Punjab & Sind Bank | 47.73 | 46.9 | -0.83 | -1.74 |
| Puravankara Ltd. | 326.65 | 321.45 | -5.20 | -1.59 |
| PVR Inox Ltd. | 1475.75 | 1451.95 | -23.80 | -1.61 |
| Quess Corp Ltd. | 657.45 | 640.65 | -16.80 | -2.56 |
| Quick Heal Technologies Ltd. | 586.9 | 572 | -14.90 | -2.54 |
| R Systems International Ltd. | 479.25 | 473.05 | -6.20 | -1.29 |
| RACL Geartech Ltd. | 835.25 | 833.95 | -1.30 | -0.16 |
| Radiant Cash Management Services Ltd. | 73.96 | 72.94 | -1.02 | -1.38 |
| Raghav Productivity Enhancers Ltd. | 1608.85 | 1584.05 | -24.80 | -1.54 |
| Rail Vikas Nigam Ltd. | 431.85 | 422.9 | -8.95 | -2.07 |
| Railtel Corporation Of India Ltd. | 374.25 | 365.7 | -8.55 | -2.28 |
| Rain Industries Ltd. | 149.1 | 146.25 | -2.85 | -1.91 |
| Rainbow Children's Medicare Ltd. | 1577 | 1570.25 | -6.75 | -0.43 |
| Rajratan Global Wire Ltd. | 511.2 | 503 | -8.20 | -1.60 |
| Rallis India Ltd. | 309.3 | 305.35 | -3.95 | -1.28 |
| Ram Ratna Wires Ltd. | 594.05 | 580 | -14.05 | -2.37 |
| Rama Steel Tubes Ltd. | 12.3 | 12.01 | -0.29 | -2.36 |
| Ramco Industries Ltd. | 281.4 | 279.4 | -2.00 | -0.71 |
| Ramco Systems Ltd. | 396.2 | 386.6 | -9.60 | -2.42 |
| Ramky Infrastructure Ltd. | 556.4 | 541.95 | -14.45 | -2.60 |
| Rane (Madras) Ltd. | 804.5 | 793 | -11.50 | -1.43 |
| Rane Holdings Ltd. | 1750.05 | 1720 | -30.05 | -1.72 |
| Rashtriya Chemicals and Fertilizers Ltd. | 152.45 | 150.65 | -1.80 | -1.18 |
| RateGain Travel Technologies Ltd. | 692.15 | 673.05 | -19.10 | -2.76 |
| RattanIndia Enterprises Ltd. | 63.47 | 61.6 | -1.87 | -2.95 |
| RattanIndia Power Ltd. | 12.98 | 12.5 | -0.48 | -3.70 |
| Raymond Ltd. | 1483.5 | 1433 | -50.50 | -3.40 |
| Redington Ltd. | 193.95 | 193.9 | -0.05 | -0.03 |
| Redtape Ltd. | 809.15 | 807.15 | -2.00 | -0.25 |
| Refex Industries Ltd. | 481.7 | 470 | -11.70 | -2.43 |
| Reliance Industrial Infrastructure Ltd. | 1012.1 | 1003.9 | -8.20 | -0.81 |
| Reliance Infrastructure Ltd. | 257.7 | 250.25 | -7.45 | -2.89 |
| Reliance Power Ltd. | 35.73 | 35.28 | -0.45 | -1.26 |
| Religare Enterprises Ltd. | 252.4 | 249.45 | -2.95 | -1.17 |
| Renaissance Global Ltd. | 170.2 | 167.65 | -2.55 | -1.50 |
| Repco Home Finance Ltd. | 448.5 | 445.05 | -3.45 | -0.77 |
| Repro India Ltd. | 515.65 | 510.1 | -5.55 | -1.08 |
| Responsive Industries Ltd. | 256.65 | 252.15 | -4.50 | -1.75 |
| RHI Magnesita India Ltd. | 517.35 | 507.9 | -9.45 | -1.83 |
| Rico Auto Industries Ltd. | 86.37 | 84.29 | -2.08 | -2.41 |
| Rishabh Instruments Ltd. | 330.05 | 323.15 | -6.90 | -2.09 |
| Rolex Rings Ltd | 2053.05 | 2023.15 | -29.90 | -1.46 |
| Rossari Biotech Ltd. | 776.55 | 762.3 | -14.25 | -1.84 |
| Roto Pumps Ltd. | 241.95 | 236.95 | -5.00 | -2.07 |
| Route Mobile Ltd. | 1413.25 | 1397.95 | -15.30 | -1.08 |
| Royal Orchid Hotels Ltd. | 315.55 | 311.7 | -3.85 | -1.22 |
| RPSG Ventures Ltd. | 984.65 | 981.9 | -2.75 | -0.28 |
| RR Kabel Ltd. | 1545.5 | 1535.9 | -9.60 | -0.62 |
| RSWM Ltd. | 174.45 | 170.3 | -4.15 | -2.38 |
| Rupa & Company Ltd. | 244 | 242.35 | -1.65 | -0.68 |
| Rushil Decor Ltd. | 31.96 | 31.68 | -0.28 | -0.88 |
| S Chand And Company Ltd. | 207.15 | 204.55 | -2.60 | -1.26 |
| Sadhana Nitro Chem Ltd. | 45.84 | 45.01 | -0.83 | -1.81 |
| Safari Industries (India) Ltd. | 2472.1 | 2424.45 | -47.65 | -1.93 |
| Sagar Cements Ltd. | 210.75 | 207.1 | -3.65 | -1.73 |
| Saint-Gobain Sekurit India Ltd. | 120.65 | 117.85 | -2.80 | -2.32 |
| Salasar Techno Engineering Ltd. | 16.15 | 15.8 | -0.35 | -2.17 |
| Samhi Hotels Ltd. | 187.45 | 181.9 | -5.55 | -2.96 |
| Sandhar Technologies Ltd. | 511.35 | 503.8 | -7.55 | -1.48 |
| Sandur Manganese & Iron Ores Ltd. | 438.15 | 423.7 | -14.45 | -3.30 |
| Sangam (India) Ltd. | 357.35 | 354.1 | -3.25 | -0.91 |
| Sanghi Industries Ltd. | 81.53 | 75.99 | -5.54 | -6.80 |
| Sanghvi Movers Ltd. | 313.3 | 304.95 | -8.35 | -2.67 |
| Sanmit Infra Ltd. | 12.25 | 12.01 | -0.24 | -1.96 |
| Sanofi India Ltd. | 6148.95 | 6121.45 | -27.50 | -0.45 |
| Sansera Engineering Ltd. | 1486.25 | 1471.8 | -14.45 | -0.97 |
| Sapphire Foods India Ltd. | 306.95 | 300.5 | -6.45 | -2.10 |
| Saregama India Ltd. | 468.55 | 457.65 | -10.90 | -2.33 |
| Sastasundar Ventures Ltd. | 290.85 | 288.4 | -2.45 | -0.84 |
| Sat Industries Ltd. | 106.4 | 103.05 | -3.35 | -3.15 |
| Satia Industries Ltd. | 96 | 95.55 | -0.45 | -0.47 |
| Satin Creditcare Network Ltd. | 148.75 | 148 | -0.75 | -0.50 |
| Savita Oil Technologies Ltd. | 486 | 476 | -10.00 | -2.06 |
| Seamec Ltd. | 1163.6 | 1134.25 | -29.35 | -2.52 |
| Senco Gold Ltd. | 1118.35 | 1114 | -4.35 | -0.39 |
| SEPC Ltd. | 22.89 | 22.33 | -0.56 | -2.45 |
| Sequent Scientific Ltd. | 195.15 | 192.5 | -2.65 | -1.36 |
| Seshasayee Paper and Boards Ltd. | 284.25 | 281.5 | -2.75 | -0.97 |
| SG Finserve Ltd. | 418.25 | 415.35 | -2.90 | -0.69 |
| SH Kelkar And Company Ltd. | 272.45 | 263.75 | -8.70 | -3.19 |
| Shaily Engineering Plastics Ltd. | 1107.1 | 1099.1 | -8.00 | -0.72 |
| Shalby Ltd. | 213.45 | 207.9 | -5.55 | -2.60 |
| Shalimar Paints Ltd. | 103.4 | 99.4 | -4.00 | -3.87 |
| Shanthi Gears Ltd. | 507.7 | 506 | -1.70 | -0.33 |
| Sharda Cropchem Ltd. | 817.25 | 804.15 | -13.10 | -1.60 |
| Sharda Motor Industries Ltd. | 1940.6 | 1939.1 | -1.50 | -0.08 |
| Share India Securities Ltd. | 270.1 | 267.75 | -2.35 | -0.87 |
| Sheela Foam Ltd. | 791.85 | 780 | -11.85 | -1.50 |
| Shipping Corporation Of India Ltd. | 210.6 | 207.8 | -2.80 | -1.33 |
| Shivalik Bimetal Controls Ltd. | 581.85 | 572 | -9.85 | -1.69 |
| Shivalik Rasayan Ltd. | 542.95 | 529.05 | -13.90 | -2.56 |
| Shoppers Stop Ltd. | 622.05 | 605.8 | -16.25 | -2.61 |
| Shree Digvijay Cement Company Ltd. | 85.83 | 83.95 | -1.88 | -2.19 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 271.5 | 261.5 | -10.00 | -3.68 |
| Shree Renuka Sugars Ltd. | 39.67 | 38.82 | -0.85 | -2.14 |
| Shriram Properties Ltd. | 98.85 | 97.95 | -0.90 | -0.91 |
| Shyam Metalics And Energy Ltd. | 823.9 | 818.95 | -4.95 | -0.60 |
| Sigachi Industries Ltd. | 49.74 | 48.77 | -0.97 | -1.95 |
| Signatureglobal (India) Ltd. | 1288.85 | 1258.5 | -30.35 | -2.35 |
| SIRCA Paints India Ltd. | 333.4 | 323.1 | -10.30 | -3.09 |
| SIS Ltd. | 379.95 | 378.35 | -1.60 | -0.42 |
| Siyaram Silk Mills Ltd. | 688.85 | 681.3 | -7.55 | -1.10 |
| SMC Global Securities Ltd. | 144.4 | 143 | -1.40 | -0.97 |
| SML Isuzu Ltd. | 1666.25 | 1599.6 | -66.65 | -4.00 |
| SMS Pharmaceuticals Ltd. | 250.95 | 242.25 | -8.70 | -3.47 |
| Sobha Ltd. | 1532.4 | 1527.45 | -4.95 | -0.32 |
| Som Distilleries Breweries & Wineries Ltd. | 105.45 | 102.65 | -2.80 | -2.66 |
| Somany Ceramics Ltd. | 642.2 | 638.55 | -3.65 | -0.57 |
| Sonata Software Ltd. | 546.7 | 543 | -3.70 | -0.68 |
| Spandana Sphoorty Financial Ltd. | 374.1 | 367.05 | -7.05 | -1.88 |
| Spencer's Retail Ltd. | 83.45 | 81.92 | -1.53 | -1.83 |
| Sportking India Ltd. | 92.45 | 90.9 | -1.55 | -1.68 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 675.85 | 654.6 | -21.25 | -3.14 |
| Star Cement Ltd. | 179.2 | 172.25 | -6.95 | -3.88 |
| Steel Exchange India Ltd. | 10.26 | 10.18 | -0.08 | -0.78 |
| Steel Strips Wheels Ltd. | 206.65 | 204.35 | -2.30 | -1.11 |
| Sterling and Wilson Renewable Energy Ltd. | 476.05 | 474.2 | -1.85 | -0.39 |
| Sterlite Technologies Ltd. | 115.85 | 113.7 | -2.15 | -1.86 |
| Stove Kraft Ltd. | 761.5 | 749 | -12.50 | -1.64 |
| Stylam Industries Ltd. | 2246.55 | 2243.9 | -2.65 | -0.12 |
| Styrenix Performance Materials Ltd. | 2431.05 | 2418.85 | -12.20 | -0.50 |
| Subex Ltd. | 22.89 | 22.74 | -0.15 | -0.66 |
| Subros Ltd. | 609 | 600 | -9.00 | -1.48 |
| Sudarshan Chemical Industries Ltd. | 941.15 | 922.25 | -18.90 | -2.01 |
| Sukhjit Starch & Chemicals Ltd. | 262.05 | 261.65 | -0.40 | -0.15 |
| Sula Vineyards Ltd. | 395 | 393.4 | -1.60 | -0.41 |
| Sumitomo Chemical India Ltd. | 517.35 | 514.7 | -2.65 | -0.51 |
| Summit Securities Ltd. | 3418.65 | 3235.35 | -183.30 | -5.36 |
| Sun Pharma Advanced Research Company Ltd. | 196.1 | 192.75 | -3.35 | -1.71 |
| Sundaram-Clayton Ltd. | 2241.6 | 2204.9 | -36.70 | -1.64 |
| Sundram Fasteners Ltd. | 1181.1 | 1161.75 | -19.35 | -1.64 |
| Sunflag Iron And Steel Company Ltd. | 197.55 | 195.65 | -1.90 | -0.96 |
| Sunteck Realty Ltd. | 510.1 | 499.15 | -10.95 | -2.15 |
| Suprajit Engineering Ltd. | 455.8 | 451 | -4.80 | -1.05 |
| Supreme Petrochem Ltd. | 687.7 | 686.3 | -1.40 | -0.20 |
| Supriya Lifescience Ltd. | 689.15 | 684.4 | -4.75 | -0.69 |
| Suraj Estate Developers Ltd. | 591.05 | 580.95 | -10.10 | -1.71 |
| Surya Roshni Ltd. | 565.65 | 560.45 | -5.20 | -0.92 |
| Suryoday Small Finance Bank Ltd. | 142.9 | 140.9 | -2.00 | -1.40 |
| Sutlej Textiles And Industries Ltd. | 59 | 57.54 | -1.46 | -2.47 |
| Suven Life Sciences Ltd. | 120.8 | 118.2 | -2.60 | -2.15 |
| Suven Pharmaceuticals Ltd. | 1279.5 | 1278.45 | -1.05 | -0.08 |
| Swan Energy Ltd. | 537.8 | 536.5 | -1.30 | -0.24 |
| Swaraj Engines Ltd. | 2918.65 | 2876.9 | -41.75 | -1.43 |
| Symphony Ltd. | 1396.55 | 1384.75 | -11.80 | -0.84 |
| Syncom Formulations (India) Ltd. | 20.13 | 19.84 | -0.29 | -1.44 |
| Syrma SGS Technology Ltd. | 559.7 | 546.75 | -12.95 | -2.31 |
| Talbros Automotive Components Ltd. | 295.55 | 290.05 | -5.50 | -1.86 |
| Tamilnad Mercantile Bank Ltd. | 446.15 | 443.95 | -2.20 | -0.49 |
| Tamilnadu Petroproducts Ltd. | 77.3 | 76.92 | -0.38 | -0.49 |
| Tanfac Industries Ltd. | 2102.55 | 2081 | -21.55 | -1.02 |
| Tanla Platforms Ltd. | 696.05 | 684 | -12.05 | -1.73 |
| Tarsons Products Ltd. | 395.45 | 394 | -1.45 | -0.37 |
| Tasty Bite Eatables Ltd. | 11169.05 | 10848.7 | -320.35 | -2.87 |
| Tata Chemicals Ltd. | 1067.7 | 1055.6 | -12.10 | -1.13 |
| Tata Investment Corporation Ltd. | 6647.2 | 6613.15 | -34.05 | -0.51 |
| Tata Teleservices (Maharashtra) Ltd. | 68.45 | 67.14 | -1.31 | -1.91 |
| Tatva Chintan Pharma Chem Ltd. | 829.65 | 824.15 | -5.50 | -0.66 |
| TCI Express Ltd. | 829.95 | 828 | -1.95 | -0.23 |
| TCPL Packaging Ltd. | 3108.3 | 3084.3 | -24.00 | -0.77 |
| TeamLease Services Ltd. | 2717 | 2716 | -1.00 | -0.04 |
| Technocraft Industries (India) Ltd. | 2600.05 | 2515 | -85.05 | -3.27 |
| Tega Industries Ltd. | 1810.75 | 1750.05 | -60.70 | -3.35 |
| Tejas Networks Ltd. | 1286.6 | 1283 | -3.60 | -0.28 |
| Texmaco Infrastructure & Holdings Ltd. | 119.25 | 118.5 | -0.75 | -0.63 |
| Texmaco Rail & Engineering Ltd. | 199.55 | 195 | -4.55 | -2.28 |
| TGV SRACC Ltd. | 107.15 | 104.85 | -2.30 | -2.15 |
| Thangamayil Jewellery Ltd. | 1973.05 | 1937.45 | -35.60 | -1.80 |
| The India Cements Ltd. | 356.3 | 355.05 | -1.25 | -0.35 |
| The Jammu & Kashmir Bank Ltd. | 96 | 94 | -2.00 | -2.08 |
| The Karnataka Bank Ltd. | 200.8 | 199 | -1.80 | -0.90 |
| The Ruby Mills Ltd. | 220.95 | 216.05 | -4.90 | -2.22 |
| The South Indian Bank Ltd. | 22.91 | 22.53 | -0.38 | -1.66 |
| The Ugar Sugar Works Ltd. | 76.14 | 73.67 | -2.47 | -3.24 |
| Thermax Ltd. | 4631.7 | 4370.15 | -261.55 | -5.65 |
| Thirumalai Chemicals Ltd. | 322.9 | 318.4 | -4.50 | -1.39 |
| Thomas Cook (India) Ltd. | 200.8 | 199.7 | -1.10 | -0.55 |
| Time Technoplast Ltd. | 366.05 | 361.55 | -4.50 | -1.23 |
| Tips Music Ltd. | 898.55 | 864.2 | -34.35 | -3.82 |
| Titagarh Railsystems Ltd. | 1111.85 | 1084 | -27.85 | -2.50 |
| Tourism Finance Corporation Of India Ltd. | 146.9 | 143.4 | -3.50 | -2.38 |
| Tracxn Technologies Ltd. | 76.93 | 74.88 | -2.05 | -2.66 |
| Transformers & Rectifiers (India) Ltd. | 933.9 | 917.9 | -16.00 | -1.71 |
| Transindia Real Estate Ltd. | 35.69 | 35.35 | -0.34 | -0.95 |
| Transpek Industry Ltd. | 1627 | 1588.4 | -38.60 | -2.37 |
| Transport Corporation Of India Ltd. | 1124.15 | 1094.85 | -29.30 | -2.61 |
| Transworld Shipping Lines Ltd. | 381.25 | 373.95 | -7.30 | -1.91 |
| Trident Ltd. | 31.87 | 31.31 | -0.56 | -1.76 |
| Triveni Engineering & Industries Ltd. | 365.4 | 360.9 | -4.50 | -1.23 |
| TruCap Finance Ltd. | 20.45 | 20.05 | -0.40 | -1.96 |
| TTK Healthcare Ltd. | 1475.55 | 1455.9 | -19.65 | -1.33 |
| TTK Prestige Ltd. | 864.55 | 844.95 | -19.60 | -2.27 |
| TV Today Network Ltd. | 188.05 | 184.5 | -3.55 | -1.89 |
| TVS Electronics Ltd. | 347.05 | 340.15 | -6.90 | -1.99 |
| TVS Holdings Ltd. | 11653.7 | 11408.55 | -245.15 | -2.10 |
| TVS Srichakra Ltd. | 3613.05 | 3563 | -50.05 | -1.39 |
| TVS Supply Chain Solutions Ltd. | 182.35 | 179.7 | -2.65 | -1.45 |
| Udaipur Cement Works Ltd. | 28.18 | 27.83 | -0.35 | -1.24 |
| Uflex Ltd. | 559.75 | 546.25 | -13.50 | -2.41 |
| Ugro Capital Ltd. | 229.05 | 226.65 | -2.40 | -1.05 |
| Ujjivan Small Finance Bank Ltd. | 33.6 | 32.82 | -0.78 | -2.32 |
| Unichem Laboratories Ltd. | 881.6 | 863.45 | -18.15 | -2.06 |
| Uniparts India Ltd. | 415.55 | 414 | -1.55 | -0.37 |
| Updater Services Ltd. | 397.55 | 393.7 | -3.85 | -0.97 |
| Usha Martin Ltd. | 394.15 | 390.25 | -3.90 | -0.99 |
| UTI Asset Management Company Ltd. | 1282.6 | 1269.35 | -13.25 | -1.03 |
| Utkarsh Small Finance Bank Ltd. | 35.34 | 34.87 | -0.47 | -1.33 |
| Uttam Sugar Mills Ltd. | 281.8 | 276 | -5.80 | -2.06 |
| V-Guard Industries Ltd. | 427.15 | 413.5 | -13.65 | -3.20 |
| V.S.T. Tillers Tractors Ltd. | 4466.9 | 4459.45 | -7.45 | -0.17 |
| Vadilal Industries Ltd. | 3719.5 | 3604.05 | -115.45 | -3.10 |
| Vaibhav Global Ltd. | 272.15 | 270.5 | -1.65 | -0.61 |
| Vakrangee Ltd. | 22.28 | 21.9 | -0.38 | -1.71 |
| Vardhman Textiles Ltd. | 448.6 | 440.95 | -7.65 | -1.71 |
| Vascon Engineers Ltd. | 53.29 | 53.1 | -0.19 | -0.36 |
| Venky'S (India) Ltd. | 1720.6 | 1683.45 | -37.15 | -2.16 |
| Venus Pipes & Tubes Ltd. | 1613.85 | 1577.65 | -36.20 | -2.24 |
| Veranda Learning Solutions Ltd. | 245.85 | 234.9 | -10.95 | -4.45 |
| Vesuvius India Ltd. | 5314.95 | 5210 | -104.95 | -1.97 |
| Vidhi Specialty Food Ingredients Ltd. | 488.45 | 480.05 | -8.40 | -1.72 |
| Vikas Lifecare Ltd. | 4.39 | 4.18 | -0.21 | -4.78 |
| Vindhya Telelinks Ltd. | 1952.05 | 1944.05 | -8.00 | -0.41 |
| Vinyl Chemicals (India) Ltd. | 341 | 337.1 | -3.90 | -1.14 |
| Visaka Industries Ltd. | 91.8 | 90.05 | -1.75 | -1.91 |
| Vishnu Chemicals Ltd. | 408.2 | 388.05 | -20.15 | -4.94 |
| Vishnu Prakash R Punglia Ltd. | 272.9 | 265.9 | -7.00 | -2.57 |
| VLS Finance Ltd. | 382.4 | 372.2 | -10.20 | -2.67 |
| Voltamp Transformers Ltd. | 9739.7 | 9641.05 | -98.65 | -1.01 |
| VRL Logistics Ltd. | 545.25 | 540.8 | -4.45 | -0.82 |
| VST Industries Ltd. | 318.25 | 314.35 | -3.90 | -1.23 |
| Waaree Renewable Technologies Ltd. | 1439.2 | 1410 | -29.20 | -2.03 |
| Welspun Corp Ltd. | 688.1 | 683.35 | -4.75 | -0.69 |
| Welspun Enterprises Ltd. | 458.5 | 450.15 | -8.35 | -1.82 |
| Welspun Living Ltd. | 148.55 | 148.1 | -0.45 | -0.30 |
| Welspun Specialty Solutions Ltd. | 43.49 | 42.35 | -1.14 | -2.62 |
| Wendt (India) Ltd. | 15175 | 14876.45 | -298.55 | -1.97 |
| West Coast Paper Mills Ltd. | 556.45 | 552.15 | -4.30 | -0.77 |
| Westlife Foodworld Ltd | 723.75 | 699.1 | -24.65 | -3.41 |
| Wockhardt Ltd. | 1186.95 | 1166.9 | -20.05 | -1.69 |
| Wonderla Holidays Ltd. | 832.65 | 823.15 | -9.50 | -1.14 |
| WPIL Ltd. | 571.15 | 564 | -7.15 | -1.25 |
| Yasho Industries Ltd. | 1702.95 | 1690.9 | -12.05 | -0.71 |
| Yuken India Ltd. | 1119.35 | 1082.95 | -36.40 | -3.25 |
| Zee Media Corporation Ltd. | 19.1 | 18.61 | -0.49 | -2.57 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14860.2 | 14811.55 | -48.65 | -0.33 |
| Zuari Agro Chemicals Ltd. | 212.85 | 210.45 | -2.40 | -1.13 |
| Zydus Wellness Ltd. | 1942.2 | 1927.25 | -14.95 | -0.77 |
Market Stats
Advances
200
Declines
787
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1084.95 | 1109 | 1067.1 | 1065.5 | 1096 | 30.50 | 2.86 | 223159 | 24.46 | 1215.8 | 395.6 | 2024-11-21 11:52:00 |
| 3I Infotech Ltd. | 532628 | 26.36 | 26.6 | 26.21 | 26.56 | 26.37 | -0.19 | -0.72 | 21486 | 0.06 | 63.9 | 25.56 | 2024-11-21 11:52:00 |
| 5Paisa Capital Ltd. | 540776 | 485.4 | 485.4 | 465 | 479.05 | 473.4 | -5.65 | -1.18 | 1996 | 0.09 | 759.1 | 270 | 2024-11-21 11:52:00 |
| 63 Moons Technologies Ltd. | 526881 | 584.75 | 595.9 | 568.4 | 587.85 | 578.75 | -9.10 | -1.55 | 29177 | 1.69 | 688.8 | 142.05 | 2024-11-21 11:52:00 |
| Aadhar Housing Finance Ltd. | 544176 | 424.25 | 432.4 | 410.8 | 423.3 | 426.9 | 3.60 | 0.85 | 20366 | 0.87 | 2024-11-21 11:52:00 | ||
| Aarti Drugs Ltd. | 524348 | 467.7 | 467.7 | 450 | 459.65 | 453.8 | -5.85 | -1.27 | 3171 | 0.14 | 645 | 310.8 | 2024-11-21 11:52:00 |
| Aarti Pharmalabs Ltd. | 543748 | 638.95 | 638.95 | 610 | 634.55 | 615 | -19.55 | -3.08 | 3139 | 0.19 | 721 | 269 | 2024-11-21 11:52:00 |
| Aavas Financiers Ltd. | 541988 | 1672.55 | 1672.55 | 1636.7 | 1639.95 | 1644 | 4.05 | 0.25 | 1528 | 0.25 | 2339.9 | 1307.1 | 2024-11-21 11:52:00 |
| Abans Holdings Ltd. | 543712 | 369.25 | 369.25 | 356.85 | 363.65 | 362.15 | -1.50 | -0.41 | 1570 | 0.06 | 625 | 180.05 | 2024-11-21 11:52:00 |
| Accelya Solutions India Ltd. | 532268 | 1498.95 | 1498.95 | 1452.4 | 1480.3 | 1456 | -24.30 | -1.64 | 435 | 0.06 | 2128.25 | 1013.65 | 2024-11-21 11:52:00 |
| Action Construction Equipment Ltd. | 532762 | 1235.85 | 1237.15 | 1186 | 1244.6 | 1203.95 | -40.65 | -3.27 | 19362 | 2.33 | 1693.05 | 217.9 | 2024-11-21 11:52:00 |
| ADF Foods Ltd. | 519183 | 289.8 | 299.1 | 286.45 | 290.8 | 298.55 | 7.75 | 2.67 | 6386 | 0.19 | 1189.2 | 178.55 | 2024-11-21 11:52:00 |
| Aditya Birla Real Estate Ltd. | 500040 | 2569.45 | 2587.95 | 2518.6 | 2569.45 | 2549.9 | -19.55 | -0.76 | 7323 | 1.87 | 3141.95 | 588.8 | 2024-11-21 11:52:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 810.05 | 831.55 | 810 | 818.45 | 817.05 | -1.40 | -0.17 | 7931 | 0.65 | 847 | 307.9 | 2024-11-21 11:52:00 |
| Aditya Vision Ltd. | 540205 | 483.4 | 483.4 | 453.35 | 472.05 | 455 | -17.05 | -3.61 | 7729 | 0.35 | 5049.95 | 411 | 2024-11-21 11:52:00 |
| Ador Welding Ltd. | 517041 | 1136.05 | 1150.15 | 1125 | 1148.9 | 1125 | -23.90 | -2.08 | 91 | 0.01 | 1770 | 751.2 | 2024-11-21 11:52:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 379.45 | 379.45 | 368 | 378.05 | 372.95 | -5.10 | -1.35 | 9478 | 0.35 | 571.15 | 225 | 2024-11-21 11:52:00 |
| Aegis Logistics Ltd. | 500003 | 835.05 | 845.25 | 786.05 | 839.4 | 796.25 | -43.15 | -5.14 | 12453 | 0.99 | 969.95 | 245.1 | 2024-11-21 11:52:00 |
| Aeroflex Industries Ltd. | 543972 | 183.45 | 183.45 | 178.05 | 181.15 | 182.15 | 1.00 | 0.55 | 58443 | 1.06 | 2024-11-21 11:52:00 | ||
| Aether Industries Ltd. | 543534 | 819.35 | 819.35 | 809.85 | 825.8 | 809.85 | -15.95 | -1.93 | 246 | 0.02 | 1210.8 | 775 | 2024-11-21 11:52:00 |
| Affle (India) Ltd. | 542752 | 1573.85 | 1582.55 | 1536.6 | 1573.85 | 1546.2 | -27.65 | -1.76 | 12030 | 1.86 | 1715 | 875.25 | 2024-11-21 11:52:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 1011.7 | 1011.7 | 986.5 | 1023.05 | 999.95 | -23.10 | -2.26 | 916 | 0.09 | 1339 | 530.85 | 2024-11-21 11:52:00 |
| AGI Greenpac Ltd. | 500187 | 918.65 | 933.75 | 900.3 | 918.65 | 910.35 | -8.30 | -0.90 | 6481 | 0.59 | 1088 | 269.1 | 2024-11-21 11:52:00 |
| Agro Tech Foods Ltd. | 500215 | 884.3 | 899 | 864.05 | 873.6 | 874.15 | 0.55 | 0.06 | 1845 | 0.16 | 1151.2 | 646.9 | 2024-11-21 11:52:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 950 | 958.3 | 931.45 | 957.25 | 945.65 | -11.60 | -1.21 | 2076 | 0.20 | 1540 | 398.85 | 2024-11-21 11:52:00 |
| Akzo Nobel India Ltd. | 500710 | 3690 | 3690 | 3573.95 | 3645.6 | 3603.15 | -42.45 | -1.16 | 534 | 0.19 | 4649 | 1888 | 2024-11-21 11:52:00 |
| Alembic Ltd. | 506235 | 126 | 126 | 122.65 | 125.2 | 124.2 | -1.00 | -0.80 | 9712 | 0.12 | 169 | 55.52 | 2024-11-21 11:52:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 1022.3 | 1042.25 | 1020.85 | 1042.6 | 1040 | -2.60 | -0.25 | 2139 | 0.22 | 1296.15 | 463.3 | 2024-11-21 11:52:00 |
| Alicon Castalloy Ltd. | 531147 | 1172.1 | 1172.1 | 1134.5 | 1172.1 | 1134.95 | -37.15 | -3.17 | 211 | 0.02 | 1543.15 | 645 | 2024-11-21 11:52:00 |
| Alkyl Amines Chemicals Ltd. | 506767 | 1969.95 | 1969.95 | 1913 | 1949.25 | 1924.6 | -24.65 | -1.26 | 4055 | 0.78 | 3198.2 | 1805 | 2024-11-21 11:52:00 |
| Allcargo Gati Ltd. | 532345 | 93.89 | 93.89 | 88.37 | 91.09 | 89.69 | -1.40 | -1.54 | 35089 | 0.31 | 195.25 | 88.37 | 2024-11-21 11:52:00 |
| Allcargo Logistics Ltd. | 532749 | 54.29 | 54.29 | 52.3 | 54.32 | 52.59 | -1.73 | -3.18 | 114925 | 0.60 | 494.85 | 52.3 | 2024-11-21 11:52:00 |
| Allcargo Terminals Ltd. | 543954 | 38.16 | 38.16 | 37.07 | 38.17 | 37.49 | -0.68 | -1.78 | 26182 | 0.10 | 2024-11-21 11:52:00 | ||
| Alldigi Tech Ltd. | 532633 | 945.25 | 959.95 | 925.05 | 943.1 | 939.95 | -3.15 | -0.33 | 920 | 0.09 | 1250 | 420 | 2024-11-21 11:52:00 |
| Alok Industries Ltd. | 521070 | 20.6 | 20.6 | 19.98 | 20.57 | 20.14 | -0.43 | -2.09 | 367707 | 0.74 | 39.24 | 10.07 | 2024-11-21 11:52:00 |
| Amara Raja Energy & Mobility Ltd. | 500008 | 1249 | 1249 | 1223.2 | 1246.9 | 1235.1 | -11.80 | -0.95 | 16919 | 2.09 | 1774.9 | 479.2 | 2024-11-21 11:52:00 |
| Amber Enterprises India Ltd. | 540902 | 6279.95 | 6670 | 6220.65 | 6165.9 | 6631.35 | 465.45 | 7.55 | 22471 | 14.90 | 7157.85 | 1762.25 | 2024-11-21 11:52:00 |
| Ambika Cotton Mills Ltd. | 531978 | 1485.95 | 1485.95 | 1409.65 | 1448.3 | 1438 | -10.30 | -0.71 | 2550 | 0.37 | 2180 | 1310.5 | 2024-11-21 11:52:00 |
| AMI Organics Ltd. | 543349 | 2026 | 2119.45 | 2024.25 | 2024.25 | 2053 | 28.75 | 1.42 | 6783 | 1.39 | 2184.65 | 844.95 | 2024-11-21 11:52:00 |
| Anand Rathi Wealth Ltd. | 543415 | 4000.65 | 4082.95 | 3967.65 | 4026.65 | 4077.55 | 50.90 | 1.26 | 2540 | 1.04 | 4379 | 639.9 | 2024-11-21 11:52:00 |
| Anant Raj Ltd. | 515055 | 655.55 | 677.4 | 650.9 | 655.25 | 667 | 11.75 | 1.79 | 52488 | 3.50 | 796.45 | 64.1 | 2024-11-21 11:52:00 |
| Andhra Paper Ltd. | 502330 | 94.19 | 94.19 | 91.8 | 94.94 | 91.8 | -3.14 | -3.31 | 7372 | 0.07 | 675 | 90.5 | 2024-11-21 11:52:00 |
| Andhra Petrochemicals Ltd. | 500012 | 73 | 73.99 | 70.15 | 74.13 | 71.85 | -2.28 | -3.08 | 75784 | 0.54 | 126.9 | 46 | 2024-11-21 11:52:00 |
| Andrew Yule & Company Ltd. | 526173 | 39.01 | 39.56 | 38.44 | 39.64 | 38.99 | -0.65 | -1.64 | 57961 | 0.23 | 68.88 | 18.56 | 2024-11-21 11:51:00 |
| Angel One Ltd. | 543235 | 2668.95 | 2695 | 2628 | 2675.45 | 2685 | 9.55 | 0.36 | 23093 | 6.20 | 3900.35 | 1000 | 2024-11-21 11:52:00 |
| Antony Waste Handling Cell Ltd. | 543254 | 636.05 | 636.05 | 610.95 | 623.5 | 617.5 | -6.00 | -0.96 | 21060 | 1.30 | 902.25 | 239.05 | 2024-11-21 11:52:00 |
| Anupam Rasayan India Ltd. | 543275 | 734 | 734 | 716.6 | 731.45 | 716.6 | -14.85 | -2.03 | 1275 | 0.09 | 1249.75 | 570 | 2024-11-21 11:52:00 |
| Apar Industries Ltd. | 532259 | 9629.95 | 9629.95 | 9244.4 | 9483.8 | 9446.15 | -37.65 | -0.40 | 6752 | 6.38 | 11024.95 | 1150 | 2024-11-21 11:52:00 |
| Apcotex Industries Ltd. | 523694 | 390 | 395.4 | 386.95 | 391.6 | 391.55 | -0.05 | -0.01 | 154 | 0.01 | 668.9 | 371 | 2024-11-21 11:52:00 |
| Apollo Micro Systems Ltd. | 540879 | 92.55 | 92.9 | 90.4 | 93 | 91.75 | -1.25 | -1.34 | 177749 | 1.63 | 147.5 | 11.305 | 2024-11-21 11:52:00 |
| Apollo Pipes Ltd. | 531761 | 474.95 | 474.95 | 460.6 | 471.1 | 461.25 | -9.85 | -2.09 | 1650 | 0.08 | 798.85 | 424.15 | 2024-11-21 11:52:00 |
| Apollo Tyres Ltd. | 500877 | 479.9 | 486.05 | 477.2 | 486.75 | 485.3 | -1.45 | -0.30 | 49755 | 2.41 | 584.65 | 225.65 | 2024-11-21 11:52:00 |
| Aptech Ltd. | 532475 | 166.95 | 166.95 | 162.2 | 164.2 | 162.45 | -1.75 | -1.07 | 4085 | 0.07 | 422.75 | 156.392857142857 | 2024-11-21 11:52:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 316.25 | 318.35 | 312.8 | 313.3 | 318.3 | 5.00 | 1.60 | 12332 | 0.39 | 401.7 | 234.05 | 2024-11-21 11:52:00 |
| Archean Chemical Industries Ltd. | 543657 | 672.05 | 679 | 662.8 | 678.3 | 671.9 | -6.40 | -0.94 | 13715 | 0.92 | 838.2 | 440.05 | 2024-11-21 11:52:00 |
| Arihant Capital Markets Ltd. | 511605 | 100.85 | 100.85 | 96.65 | 100.3 | 98.4 | -1.90 | -1.89 | 23321 | 0.23 | 124.9 | 33.01 | 2024-11-21 11:52:00 |
| Arihant Superstructures Ltd. | 506194 | 340.5 | 343.65 | 337.05 | 349.35 | 337.85 | -11.50 | -3.29 | 1010 | 0.03 | 434.35 | 157.75 | 2024-11-21 11:52:00 |
| Arman Financial Services Ltd. | 531179 | 1276.3 | 1276.3 | 1233 | 1273.6 | 1250.1 | -23.50 | -1.85 | 1473 | 0.18 | 2676.1 | 1175.5 | 2024-11-21 11:52:00 |
| Artemis Medicare Services Ltd. | 542919 | 290.1 | 311.95 | 290.1 | 289 | 309.6 | 20.60 | 7.13 | 46385 | 1.44 | 311.95 | 51.15 | 2024-11-21 11:52:00 |
| Arvind Fashions Ltd. | 542484 | 558.05 | 569.95 | 552.8 | 562 | 564.55 | 2.55 | 0.45 | 8181 | 0.46 | 639.45 | 261.05 | 2024-11-21 11:52:00 |
| Arvind Ltd. | 500101 | 345.65 | 352.2 | 343.9 | 344.75 | 349.05 | 4.30 | 1.25 | 5306 | 0.19 | 421 | 77.7 | 2024-11-21 11:52:00 |
| Arvind Smartspaces Ltd. | 539301 | 937 | 949 | 921.5 | 936.25 | 944.5 | 8.25 | 0.88 | 6183 | 0.58 | 972.45 | 177 | 2024-11-21 11:52:00 |
| Asahi India Glass Ltd. | 515030 | 669.65 | 669.65 | 644.7 | 656.05 | 652.3 | -3.75 | -0.57 | 2562 | 0.17 | 833 | 419.8 | 2024-11-21 11:51:00 |
| Ashapura Minechem Ltd. | 527001 | 249 | 249.45 | 243.05 | 249.85 | 245.3 | -4.55 | -1.82 | 21208 | 0.52 | 483.25 | 72.7 | 2024-11-21 11:52:00 |
| Ashiana Housing Ltd. | 523716 | 309 | 309 | 300.85 | 306.25 | 303.75 | -2.50 | -0.82 | 4483 | 0.14 | 468 | 130 | 2024-11-21 11:52:00 |
| Ashoka Buildcon Ltd. | 533271 | 233.1 | 234.95 | 229.8 | 234.25 | 232.9 | -1.35 | -0.58 | 121995 | 2.84 | 284.75 | 70.1 | 2024-11-21 11:52:00 |
| Asian Granito India Ltd. | 532888 | 67 | 67.94 | 64.44 | 66.95 | 66.3 | -0.65 | -0.97 | 73678 | 0.49 | 98.19 | 34.22 | 2024-11-21 11:52:00 |
| ASK Automotive Ltd. | 544022 | 437.7 | 445.25 | 434.35 | 437.65 | 441.6 | 3.95 | 0.90 | 6789 | 0.30 | 2024-11-21 11:52:00 | ||
| Associated Alcohols & Breweries Ltd. | 507526 | 909.65 | 927.95 | 894.65 | 912.35 | 922.45 | 10.10 | 1.11 | 2068 | 0.19 | 1037.7 | 311.4 | 2024-11-21 11:52:00 |
| Astec Lifesciences Ltd. | 533138 | 1055 | 1057.55 | 1050.5 | 1062.85 | 1051.25 | -11.60 | -1.09 | 184 | 0.02 | 2285.65 | 826.15 | 2024-11-21 11:52:00 |
| Aster DM Healthcare Ltd. | 540975 | 433 | 436 | 426.45 | 433.5 | 432.2 | -1.30 | -0.30 | 29458 | 1.27 | 558.3 | 200.05 | 2024-11-21 11:52:00 |
| Astra Microwave Products Ltd. | 532493 | 745.05 | 759.15 | 742 | 756.5 | 749.85 | -6.65 | -0.88 | 3241 | 0.24 | 1059.75 | 213.15 | 2024-11-21 11:52:00 |
| Astrazeneca Pharma India Ltd. | 506820 | 6588.95 | 6588.95 | 6325.85 | 6497.5 | 6346 | -151.50 | -2.33 | 1314 | 0.83 | 8139.85 | 2939.1 | 2024-11-21 11:52:00 |
| Atul Auto Ltd. | 531795 | 549.95 | 559 | 538.75 | 554.15 | 547.2 | -6.95 | -1.25 | 8743 | 0.48 | 840 | 167.9 | 2024-11-21 11:52:00 |
| Atul Ltd. | 500027 | 7354.95 | 7354.95 | 7190.1 | 7286.05 | 7280.65 | -5.40 | -0.07 | 736 | 0.54 | 9805 | 5183.1 | 2024-11-21 11:52:00 |
| Aurionpro Solutions Ltd. | 532668 | 1530 | 1555 | 1516.55 | 1532.25 | 1548.75 | 16.50 | 1.08 | 4469 | 0.69 | 3049.75 | 291 | 2024-11-21 11:52:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 1600 | 1604.95 | 1564.55 | 1600.6 | 1576.3 | -24.30 | -1.52 | 4546 | 0.72 | 1900.2 | 134 | 2024-11-21 11:52:00 |
| Automotive Axles Ltd. | 505010 | 1768.4 | 1768.4 | 1744 | 1780.3 | 1750.6 | -29.70 | -1.67 | 440 | 0.08 | 2690 | 1554 | 2024-11-21 11:52:00 |
| Automotive Stampings and Assemblies Ltd. | 520119 | 621.55 | 626.65 | 618.15 | 632.85 | 623.5 | -9.35 | -1.48 | 306 | 0.02 | 1094 | 246.15 | 2024-11-21 11:52:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 581.6 | 581.6 | 547.2 | 569.5 | 553.95 | -15.55 | -2.73 | 396 | 0.02 | 852.45 | 388 | 2024-11-21 11:52:00 |
| Avalon Technologies Ltd. | 543896 | 855.25 | 897 | 841.55 | 855.2 | 884.25 | 29.05 | 3.40 | 55446 | 4.90 | 897 | 347.3 | 2024-11-21 11:52:00 |
| Avantel Ltd. | 532406 | 147.35 | 147.4 | 144 | 147.4 | 145.95 | -1.45 | -0.98 | 41233 | 0.60 | 906.35 | 86.05 | 2024-11-21 11:52:00 |
| Avanti Feeds Ltd. | 512573 | 616.25 | 618.4 | 596.55 | 617.8 | 600.65 | -17.15 | -2.78 | 12489 | 0.75 | 791.1 | 321.15 | 2024-11-21 11:52:00 |
| AVT Natural Products Ltd. | 519105 | 79.3 | 79.3 | 77.43 | 79.67 | 78.03 | -1.64 | -2.06 | 3095 | 0.02 | 124.25 | 74.05 | 2024-11-21 11:52:00 |
| Awfis Space Solutions Ltd. | 544181 | 699.9 | 699.9 | 665.1 | 668.5 | 677.55 | 9.05 | 1.35 | 4306 | 0.29 | 2024-11-21 11:52:00 | ||
| Axiscades Technologies Ltd. | 532395 | 477.35 | 480 | 452 | 477.4 | 457.65 | -19.75 | -4.14 | 23731 | 1.09 | 848 | 123.1 | 2024-11-21 11:52:00 |
| Azad Engineering Ltd. | 544061 | 1596.9 | 1620 | 1568.85 | 1579.15 | 1615.95 | 36.80 | 2.33 | 15247 | 2.46 | 2024-11-21 11:52:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 72.47 | 72.47 | 68 | 70.8 | 68.48 | -2.32 | -3.28 | 16097 | 0.11 | 120.6 | 23 | 2024-11-21 11:52:00 |
| Bajaj Consumer Care Ltd. | 533229 | 211.75 | 211.75 | 204.3 | 209.85 | 206.75 | -3.10 | -1.48 | 5722 | 0.12 | 288.7 | 145.65 | 2024-11-21 11:52:00 |
| Bajaj Electricals Ltd. | 500031 | 777.7 | 777.7 | 737 | 763.1 | 753.5 | -9.60 | -1.26 | 2536 | 0.19 | 1325.9 | 737 | 2024-11-21 11:52:00 |
| Bajaj Healthcare Ltd. | 539872 | 393 | 395.5 | 378.8 | 392.15 | 383.6 | -8.55 | -2.18 | 1257 | 0.05 | 511 | 245.05 | 2024-11-21 11:52:00 |
| Bajaj Hindusthan Sugar Ltd. | 500032 | 31.16 | 31.16 | 29.9 | 31.1 | 30.19 | -0.91 | -2.93 | 281847 | 0.85 | 46.1 | 8.37 | 2024-11-21 11:52:00 |
| Balaji Amines Ltd. | 530999 | 1985 | 1995.95 | 1974.05 | 1992.1 | 1985.55 | -6.55 | -0.33 | 813 | 0.16 | 3841.85 | 1872.9 | 2024-11-21 11:52:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 219.4 | 219.4 | 210 | 215.4 | 212.45 | -2.95 | -1.37 | 8059 | 0.17 | 320.25 | 107.7 | 2024-11-21 11:52:00 |
| Balmer Lawrie Investments Ltd. | 532485 | 77.4 | 77.4 | 72.1 | 76.76 | 74.76 | -2.00 | -2.61 | 143518 | 1.07 | 1079 | 72.07 | 2024-11-21 11:52:00 |
| Balrampur Chini Mills Ltd. | 500038 | 525.05 | 529.5 | 515.2 | 526.8 | 518.5 | -8.30 | -1.58 | 8319 | 0.43 | 692.85 | 306.8 | 2024-11-21 11:52:00 |
| Balu Forge Industries Ltd. | 531112 | 756.9 | 765 | 712.35 | 748.85 | 732.1 | -16.75 | -2.24 | 50310 | 3.68 | 890 | 52 | 2024-11-21 11:52:00 |
| Banco Products (India) Ltd. | 500039 | 1044.85 | 1051 | 999 | 1052.3 | 1032.45 | -19.85 | -1.89 | 16746 | 1.73 | 1076 | 176.55 | 2024-11-21 11:52:00 |
| Bank Of Maharashtra | 532525 | 52.38 | 52.38 | 50.49 | 52.38 | 51.27 | -1.11 | -2.12 | 493681 | 2.53 | 73.5 | 16.8 | 2024-11-21 11:52:00 |
| Bannari Amman Sugars Ltd. | 500041 | 3427.4 | 3427.4 | 3392.7 | 3412.9 | 3392.7 | -20.20 | -0.59 | 11 | 0.00 | 4215 | 2190.7 | 2024-11-21 11:47:00 |
| Barbeque-Nation Hospitality Ltd. | 543283 | 527.55 | 527.55 | 511 | 520.9 | 515 | -5.90 | -1.13 | 1450 | 0.07 | 1219 | 463.35 | 2024-11-21 11:52:00 |
| BASF India Ltd. | 500042 | 5975.75 | 5975.75 | 5800.05 | 5969.3 | 5889.85 | -79.45 | -1.33 | 951 | 0.56 | 8748.1 | 2195 | 2024-11-21 11:52:00 |
| Bata India Ltd. | 500043 | 1281.2 | 1291.5 | 1276.25 | 1282.6 | 1285.85 | 3.25 | 0.25 | 3058 | 0.39 | 1988.85 | 1269 | 2024-11-21 11:52:00 |
| BCL Industries Ltd. | 524332 | 53.99 | 53.99 | 52.25 | 53.15 | 52.7 | -0.45 | -0.85 | 10101 | 0.05 | 588 | 46 | 2024-11-21 11:52:00 |
| BEML Land Assets Ltd. | 543898 | 222.45 | 222.95 | 218.55 | 222.05 | 221 | -1.05 | -0.47 | 704 | 0.02 | 377 | 144.1 | 2024-11-21 11:52:00 |
| BEML Ltd. | 500048 | 3746 | 3748.05 | 3634 | 3700.1 | 3727.9 | 27.80 | 0.75 | 16489 | 6.15 | 5489.15 | 1129.1 | 2024-11-21 11:52:00 |
| Best Agrolife Ltd. | 539660 | 593.95 | 593.95 | 560 | 584.1 | 571.05 | -13.05 | -2.23 | 6484 | 0.37 | 1774.45 | 453.75 | 2024-11-21 11:52:00 |
| BF Investment Ltd. | 533303 | 741.05 | 745.45 | 722.95 | 741.95 | 742.35 | 0.40 | 0.05 | 8600 | 0.64 | 828.15 | 260 | 2024-11-21 11:52:00 |
| BF Utilities Ltd. | 532430 | 926.6 | 932 | 917.65 | 931.8 | 930 | -1.80 | -0.19 | 403 | 0.04 | 1125.05 | 283 | 2024-11-21 11:52:00 |
| Bhageria Industries Ltd. | 530803 | 200 | 200 | 191 | 200 | 198.8 | -1.20 | -0.60 | 98 | 0.00 | 281 | 111.6 | 2024-11-21 11:50:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 326 | 326 | 308 | 327.05 | 320.6 | -6.45 | -1.97 | 5431 | 0.17 | 2174 | 168.7 | 2024-11-21 11:52:00 |
| Bhansali Engineering Polymers Ltd. | 500052 | 120.15 | 121.5 | 118.2 | 121.8 | 119.3 | -2.50 | -2.05 | 61462 | 0.73 | 177 | 58.1 | 2024-11-21 11:52:00 |
| Bharat Bijlee Ltd. | 503960 | 3848.9 | 3848.9 | 3600 | 3761.85 | 3635.7 | -126.15 | -3.35 | 1018 | 0.37 | 7077.9 | 1690.7 | 2024-11-21 11:52:00 |
| Bharat Dynamics Ltd. | 541143 | 967 | 967 | 928.5 | 966.05 | 938.95 | -27.10 | -2.81 | 18787 | 1.76 | 2958.15 | 785.05 | 2024-11-21 11:52:00 |
| Bharat Wire Ropes Ltd. | 539799 | 224.9 | 224.9 | 214.8 | 223.1 | 221.15 | -1.95 | -0.87 | 6034 | 0.13 | 401.9 | 81.9 | 2024-11-21 11:52:00 |
| Bigbloc Construction Ltd. | 540061 | 102.5 | 103.3 | 100.05 | 102.6 | 101.95 | -0.65 | -0.63 | 23297 | 0.24 | 293.4 | 100.05 | 2024-11-21 11:52:00 |
| Bikaji Foods International Ltd. | 543653 | 746.45 | 746.45 | 720 | 739.4 | 727.5 | -11.90 | -1.61 | 19245 | 1.40 | 1005 | 303.05 | 2024-11-21 11:52:00 |
| Birla Corporation Ltd. | 500335 | 1112.05 | 1114.75 | 1074.9 | 1114.05 | 1085.9 | -28.15 | -2.53 | 3179 | 0.35 | 1801.25 | 843.05 | 2024-11-21 11:52:00 |
| Birlasoft Ltd. | 532400 | 551.6 | 556.05 | 544.2 | 551.7 | 545.05 | -6.65 | -1.21 | 16083 | 0.88 | 861.6 | 250.35 | 2024-11-21 11:52:00 |
| Black Box Ltd. | 500463 | 569.95 | 593 | 557.85 | 571.2 | 577 | 5.80 | 1.02 | 52441 | 3.03 | 606.15 | 84.4 | 2024-11-21 11:52:00 |
| Black Rose Industries Ltd. | 514183 | 129 | 130 | 126.75 | 130.1 | 128.6 | -1.50 | -1.15 | 5405 | 0.07 | 209.95 | 94.95 | 2024-11-21 11:52:00 |
| Bliss GVS Pharma Ltd. | 506197 | 120.15 | 130.7 | 120.15 | 120.75 | 128.05 | 7.30 | 6.05 | 92980 | 1.19 | 148.95 | 68.6 | 2024-11-21 11:52:00 |
| BLS International Services Ltd. | 540073 | 394.95 | 394.95 | 378.4 | 385.35 | 383.4 | -1.95 | -0.51 | 34671 | 1.33 | 474.45 | 110 | 2024-11-21 11:52:00 |
| Blue Dart Express Ltd. | 526612 | 7200.05 | 7265.95 | 7123 | 7360.1 | 7211.7 | -148.40 | -2.02 | 128 | 0.09 | 9639.45 | 5490 | 2024-11-21 11:52:00 |
| Blue Jet Healthcare Ltd. | 544009 | 560.95 | 560.95 | 535.25 | 549.95 | 550.25 | 0.30 | 0.05 | 6090 | 0.34 | 2024-11-21 11:52:00 | ||
| Blue Star Ltd. | 500067 | 1795.05 | 1869 | 1795.05 | 1813.8 | 1866.05 | 52.25 | 2.88 | 13548 | 2.53 | 2198 | 493 | 2024-11-21 11:52:00 |
| Bodal Chemicals Ltd. | 524370 | 71.05 | 72.33 | 70.55 | 72.51 | 70.64 | -1.87 | -2.58 | 11279 | 0.08 | 104.9 | 55 | 2024-11-21 11:52:00 |
| Bombay Burmah Trading Corporation Ltd. | 501425 | 2560.45 | 2560.85 | 2493.7 | 2562.7 | 2515.1 | -47.60 | -1.86 | 4192 | 1.05 | 2972.6 | 780.65 | 2024-11-21 11:52:00 |
| Bombay Dyeing And Manufacturing Company Ltd. | 500020 | 207 | 207 | 201 | 206.85 | 203.55 | -3.30 | -1.60 | 58313 | 1.19 | 256.25 | 53.37 | 2024-11-21 11:52:00 |
| Borosil Ltd. | 543212 | 428.9 | 428.95 | 417.9 | 428.95 | 421 | -7.95 | -1.85 | 16464 | 0.69 | 516.1 | 284.05 | 2024-11-21 11:52:00 |
| Borosil Renewables Ltd. | 502219 | 430.9 | 439.5 | 424.1 | 439.5 | 424.55 | -14.95 | -3.40 | 7346 | 0.31 | 667.4 | 380.05 | 2024-11-21 11:52:00 |
| Brigade Enterprises Ltd. | 532929 | 1143.2 | 1211.7 | 1143.2 | 1148.45 | 1202.3 | 53.85 | 4.69 | 11352 | 1.36 | 1451.9 | 430.95 | 2024-11-21 11:52:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 844 | 960 | 789.9 | 804.15 | 796.95 | -7.20 | -0.90 | 627 | 0.05 | 1862.55 | 685 | 2024-11-21 11:52:00 |
| Camlin Fine Sciences Ltd. | 532834 | 121.6 | 121.6 | 116.65 | 121.8 | 119.5 | -2.30 | -1.89 | 67418 | 0.81 | 186.25 | 80 | 2024-11-21 11:52:00 |
| Campus Activewear Ltd. | 543523 | 262.7 | 262.75 | 255.6 | 262.7 | 258.75 | -3.95 | -1.50 | 58627 | 1.52 | 640 | 212.8 | 2024-11-21 11:52:00 |
| Can Fin Homes Ltd. | 511196 | 835.1 | 835.1 | 814 | 832.1 | 824.1 | -8.00 | -0.96 | 3660 | 0.30 | 951.45 | 451.1 | 2024-11-21 11:52:00 |
| Cantabil Retail India Ltd. | 533267 | 228 | 230.45 | 225.5 | 227.4 | 226.05 | -1.35 | -0.59 | 7268 | 0.16 | 1595 | 181.85 | 2024-11-21 11:52:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 370 | 370 | 354.65 | 361.95 | 358.6 | -3.35 | -0.93 | 44784 | 1.61 | 414.65 | 108.9 | 2024-11-21 11:52:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1994.3 | 1994.3 | 1928 | 1951.3 | 1951.9 | 0.60 | 0.03 | 1653 | 0.32 | 2175 | 575 | 2024-11-21 11:52:00 |
| Capri Global Capital Ltd. | 531595 | 194 | 194 | 186 | 191.15 | 187.25 | -3.90 | -2.04 | 6246 | 0.12 | 1048.4 | 178.1 | 2024-11-21 11:52:00 |
| Carborundum Universal Ltd. | 513375 | 1385.05 | 1481.45 | 1385.05 | 1408.75 | 1438.45 | 29.70 | 2.11 | 5830 | 0.84 | 1835.65 | 765.6 | 2024-11-21 11:52:00 |
| Care Ratings Ltd. | 534804 | 1332.1 | 1348 | 1320.05 | 1349.7 | 1337.6 | -12.10 | -0.90 | 3276 | 0.44 | 1566.05 | 465.65 | 2024-11-21 11:52:00 |
| CarTrade Tech Ltd. | 543333 | 1302.95 | 1302.95 | 1185.6 | 1305.25 | 1220.1 | -85.15 | -6.52 | 18096 | 2.21 | 1336.4 | 341.05 | 2024-11-21 11:52:00 |
| Carysil Ltd. | 524091 | 763.9 | 763.9 | 743 | 757.3 | 762.45 | 5.15 | 0.68 | 2399 | 0.18 | 1148.1 | 431.35 | 2024-11-21 11:52:00 |
| CCL Products (India) Ltd. | 519600 | 700 | 700 | 691.65 | 701.3 | 697.65 | -3.65 | -0.52 | 2074 | 0.14 | 854 | 412.45 | 2024-11-21 11:52:00 |
| CE Info Systems Ltd. | 543425 | 1646.5 | 1646.5 | 1596.6 | 1646.5 | 1604 | -42.50 | -2.58 | 5114 | 0.82 | 2745.05 | 983.45 | 2024-11-21 11:52:00 |
| Ceat Ltd. | 500878 | 2834.95 | 2834.95 | 2784 | 2826.7 | 2794.9 | -31.80 | -1.12 | 1271 | 0.36 | 3262.2 | 1325.55 | 2024-11-21 11:52:00 |
| Cello World Ltd. | 544012 | 770.7 | 794.95 | 770.7 | 783.1 | 793.5 | 10.40 | 1.33 | 3765 | 0.30 | 2024-11-21 11:52:00 | ||
| Central Bank Of India | 532885 | 52.64 | 52.64 | 50.98 | 52.6 | 51.6 | -1.00 | -1.90 | 95256 | 0.49 | 76.85 | 17.65 | 2024-11-21 11:52:00 |
| Centrum Capital Ltd. | 501150 | 32.31 | 32.63 | 31.9 | 32.43 | 32.2 | -0.23 | -0.71 | 2778 | 0.01 | 46.55 | 17.5 | 2024-11-21 11:52:00 |
| Centum Electronics Ltd. | 517544 | 1596.3 | 1598.25 | 1565 | 1580.35 | 1576.3 | -4.05 | -0.26 | 265 | 0.04 | 2097.15 | 408 | 2024-11-21 11:52:00 |
| Century Enka Ltd. | 500280 | 618 | 620.9 | 604.65 | 624.5 | 615 | -9.50 | -1.52 | 3999 | 0.25 | 863.9 | 340 | 2024-11-21 11:52:00 |
| Century Plyboards (India) Ltd. | 532548 | 683 | 707.6 | 630.85 | 736.8 | 692.95 | -43.85 | -5.95 | 42005 | 2.91 | 938.6 | 436.65 | 2024-11-21 11:52:00 |
| Cera Sanitaryware Ltd. | 532443 | 7065.8 | 7103.55 | 7008.8 | 7129.75 | 7064.3 | -65.45 | -0.92 | 184 | 0.13 | 11499.65 | 4717.65 | 2024-11-21 11:52:00 |
| CESC Ltd. | 500084 | 170 | 171.25 | 169.1 | 170 | 171 | 1.00 | 0.59 | 207280 | 3.54 | 212.7 | 62.25 | 2024-11-21 11:52:00 |
| Chalet Hotels Ltd. | 542399 | 840 | 844.95 | 831.05 | 839.6 | 842.95 | 3.35 | 0.40 | 2308 | 0.19 | 959 | 304.05 | 2024-11-21 11:52:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 333.85 | 333.85 | 316.05 | 327.3 | 320.25 | -7.05 | -2.15 | 2970 | 0.10 | 381.6 | 99.1 | 2024-11-21 11:52:00 |
| Chambal Fertilisers and Chemicals Ltd. | 500085 | 467.95 | 468.4 | 456 | 463.2 | 462.6 | -0.60 | -0.13 | 23468 | 1.09 | 575 | 248.55 | 2024-11-21 11:52:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 230.5 | 231.5 | 228 | 231.6 | 229.9 | -1.70 | -0.73 | 160 | 0.00 | 477.7 | 221 | 2024-11-21 11:52:00 |
| Chemplast Sanmar Ltd. | 543336 | 490.55 | 491.35 | 480.85 | 487.65 | 490.1 | 2.45 | 0.50 | 4618 | 0.23 | 633 | 342 | 2024-11-21 11:52:00 |
| Chennai Petroleum Corporation Ltd. | 500110 | 577.45 | 577.45 | 565.65 | 578.55 | 571.45 | -7.10 | -1.23 | 21883 | 1.25 | 1274 | 186.5 | 2024-11-21 11:52:00 |
| Cheviot Company Ltd. | 526817 | 1260.9 | 1260.9 | 1225 | 1237.05 | 1247.2 | 10.15 | 0.82 | 204 | 0.03 | 1651 | 966 | 2024-11-21 11:52:00 |
| Choice International Ltd. | 531358 | 530.4 | 532 | 518.5 | 529.25 | 524.35 | -4.90 | -0.93 | 14337 | 0.75 | 568.95 | 211 | 2024-11-21 11:52:00 |
| Cholamandalam Financial Holdings Ltd. | 504973 | 1588.45 | 1588.45 | 1514.4 | 1549.45 | 1529.55 | -19.90 | -1.28 | 975 | 0.15 | 2151.45 | 512.65 | 2024-11-21 11:52:00 |
| CIE Automotive India Ltd. | 532756 | 463 | 466.3 | 457.55 | 467 | 462.85 | -4.15 | -0.89 | 2735 | 0.13 | 628.45 | 252.35 | 2024-11-21 11:52:00 |
| Cigniti Technologies Ltd. | 534758 | 1415 | 1480 | 1405.85 | 1399.05 | 1465.25 | 66.20 | 4.73 | 4975 | 0.73 | 1552.6 | 515.3 | 2024-11-21 11:52:00 |
| City Union Bank Ltd. | 532210 | 169.55 | 170.5 | 166.75 | 170.5 | 169.55 | -0.95 | -0.56 | 19240 | 0.33 | 204.95 | 119.5 | 2024-11-21 11:52:00 |
| CMS Info Systems Ltd. | 543441 | 477 | 481.05 | 461.6 | 475.1 | 480 | 4.90 | 1.03 | 24726 | 1.19 | 615.9 | 250.05 | 2024-11-21 11:52:00 |
| Cochin Shipyard Ltd. | 540678 | 1358 | 1358 | 1295 | 1363.15 | 1295 | -68.15 | -5.00 | 58592 | 7.59 | 2977.1 | 329.05 | 2024-11-21 11:52:00 |
| Coforge Ltd. | 532541 | 8118.85 | 8227.2 | 8109.95 | 8113.9 | 8193.05 | 79.15 | 0.98 | 2656 | 2.18 | 8236.95 | 3210 | 2024-11-21 11:52:00 |
| Computer Age Management Services Ltd. | 543232 | 4551.65 | 4565.4 | 4465.6 | 4536.1 | 4498.1 | -38.00 | -0.84 | 4713 | 2.12 | 4966.65 | 2002.1 | 2024-11-21 11:52:00 |
| Concord Biotech Ltd. | 543960 | 1898.55 | 2020 | 1898.5 | 1898.5 | 1996.05 | 97.55 | 5.14 | 4994 | 1.00 | 2024-11-21 11:52:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 69.07 | 69.61 | 66.4 | 69.06 | 66.88 | -2.18 | -3.16 | 31954 | 0.21 | 119.95 | 52.15 | 2024-11-21 11:52:00 |
| Control Print Ltd. | 522295 | 700 | 705.6 | 692.5 | 701.85 | 695.4 | -6.45 | -0.92 | 1303 | 0.09 | 1069.8 | 376 | 2024-11-21 11:52:00 |
| Cosmo First Ltd. | 508814 | 730 | 744.25 | 728.55 | 742.4 | 732.1 | -10.30 | -1.39 | 2246 | 0.16 | 998 | 451.45 | 2024-11-21 11:52:00 |
| Craftsman Automation Ltd. | 543276 | 4999.95 | 4999.95 | 4800 | 5009.85 | 4831.45 | -178.40 | -3.56 | 2116 | 1.02 | 101093 | 2464 | 2024-11-21 11:52:00 |
| CreditAccess Grameen Ltd. | 541770 | 885.25 | 896.1 | 870 | 883.2 | 871 | -12.20 | -1.38 | 5699 | 0.50 | 1794.4 | 834.1 | 2024-11-21 11:52:00 |
| Credo Brands Marketing Ltd. | 544058 | 168.3 | 170.8 | 166.95 | 168.25 | 170.15 | 1.90 | 1.13 | 2122 | 0.04 | 2024-11-21 11:52:00 | ||
| Cressanda Railway Solutions Ltd. | 512379 | 6.79 | 6.79 | 6.79 | 7.14 | 6.79 | -0.35 | -4.90 | 659233 | 0.45 | 39.9807708457927 | 6.79 | 2024-11-21 11:52:00 |
| CSB Bank Ltd. | 542867 | 308 | 308 | 300.45 | 307 | 305.3 | -1.70 | -0.55 | 2790 | 0.09 | 421.95 | 197.8 | 2024-11-21 11:52:00 |
| Cyient DLM Ltd. | 543933 | 644.9 | 644.9 | 621.2 | 637.45 | 627.05 | -10.40 | -1.63 | 7857 | 0.49 | 882.9 | 401 | 2024-11-21 11:52:00 |
| Cyient Ltd. | 532175 | 1813 | 1813.25 | 1763 | 1811.75 | 1767 | -44.75 | -2.47 | 1949 | 0.34 | 2457 | 724 | 2024-11-21 11:52:00 |
| D-Link (India) Ltd. | 533146 | 549.95 | 549.95 | 523.4 | 538.75 | 529.15 | -9.60 | -1.78 | 5136 | 0.27 | 728 | 158.8 | 2024-11-21 11:52:00 |
| D.B. Corp Ltd. | 533151 | 296.05 | 296.9 | 290 | 296.45 | 295.45 | -1.00 | -0.34 | 5756 | 0.17 | 405 | 89.6 | 2024-11-21 11:52:00 |
| Dalmia Bharat Sugar And Industries Ltd. | 500097 | 410.65 | 410.65 | 391.2 | 402.6 | 395.3 | -7.30 | -1.81 | 7562 | 0.30 | 582 | 310.5 | 2024-11-21 11:52:00 |
| Data Patterns (India) Ltd. | 543428 | 2280.05 | 2297.7 | 2241.05 | 2292.3 | 2265.35 | -26.95 | -1.18 | 15427 | 3.49 | 3654.75 | 815.25 | 2024-11-21 11:52:00 |
| Datamatics Global Services Ltd. | 532528 | 539.95 | 539.95 | 520.15 | 530.55 | 522 | -8.55 | -1.61 | 829 | 0.04 | 790.2 | 256.35 | 2024-11-21 11:52:00 |
| DCB Bank Ltd. | 532772 | 115.15 | 115.15 | 111.95 | 114.85 | 113.9 | -0.95 | -0.83 | 25923 | 0.30 | 163.4 | 81.25 | 2024-11-21 11:52:00 |
| DCM Shriram Industries Ltd. | 523369 | 181 | 181.15 | 179 | 181.1 | 179.55 | -1.55 | -0.86 | 946 | 0.02 | 241.75 | 58.9 | 2024-11-21 11:52:00 |
| DCM Shriram Ltd. | 523367 | 1296.4 | 1308.95 | 1265 | 1296.3 | 1295.95 | -0.35 | -0.03 | 4325 | 0.56 | 1370 | 730.05 | 2024-11-21 11:52:00 |
| DCW Ltd. | 500117 | 97 | 97.5 | 94.35 | 96.8 | 95.65 | -1.15 | -1.19 | 92302 | 0.88 | 113 | 37.25 | 2024-11-21 11:52:00 |
| DCX Systems Ltd. | 543650 | 310.65 | 315.25 | 307 | 314.75 | 311.05 | -3.70 | -1.18 | 8164 | 0.25 | 451.9 | 138.9 | 2024-11-21 11:52:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 268.4 | 271 | 260.55 | 268.4 | 264.25 | -4.15 | -1.55 | 40754 | 1.08 | 458.5 | 38.1818181818182 | 2024-11-21 11:52:00 |
| Deccan Cements Ltd. | 502137 | 567.8 | 567.8 | 566.8 | 575.55 | 566.8 | -8.75 | -1.52 | 2 | 0.00 | 747 | 388 | 2024-11-21 11:52:00 |
| Deep Industries Ltd. | 543288 | 493.35 | 516.8 | 486.55 | 492.65 | 493.7 | 1.05 | 0.21 | 9660 | 0.48 | 534.4 | 88.55 | 2024-11-21 11:52:00 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 500645 | 1275.05 | 1289.1 | 1256.45 | 1271.6 | 1275.65 | 4.05 | 0.32 | 17279 | 2.20 | 1405 | 453.2 | 2024-11-21 11:52:00 |
| Delta Corp Ltd. | 532848 | 115.95 | 115.95 | 111.55 | 114.35 | 112.1 | -2.25 | -1.97 | 78688 | 0.88 | 259.95 | 104.3 | 2024-11-21 11:52:00 |
| Den Networks Ltd. | 533137 | 43.9 | 43.9 | 42.68 | 43.72 | 43.08 | -0.64 | -1.46 | 51761 | 0.22 | 69.4 | 25.4 | 2024-11-21 11:52:00 |
| Devyani International Ltd. | 543330 | 163.45 | 163.5 | 158.7 | 162.45 | 160.9 | -1.55 | -0.95 | 21256 | 0.34 | 227.75 | 134.05 | 2024-11-21 11:52:00 |
| Dhampur Bio Organics Ltd. | 543593 | 125.65 | 125.65 | 121.3 | 122.5 | 122.35 | -0.15 | -0.12 | 800 | 0.01 | 229 | 112.9 | 2024-11-21 11:52:00 |
| Dhampur Sugar Mills Ltd. | 500119 | 171 | 171 | 164.7 | 169.2 | 168 | -1.20 | -0.71 | 17429 | 0.29 | 325.55 | 164.7 | 2024-11-21 11:52:00 |
| Dhani Services Ltd. | 532960 | 68.3 | 68.5 | 64.75 | 69.43 | 67.3 | -2.13 | -3.07 | 426371 | 2.87 | 72 | 23.62 | 2024-11-21 11:52:00 |
| Dhanuka Agritech Ltd. | 507717 | 1531.4 | 1531.4 | 1482 | 1499.75 | 1496.15 | -3.60 | -0.24 | 749 | 0.11 | 1926.4 | 603.05 | 2024-11-21 11:52:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 270.5 | 275.95 | 269.6 | 275.7 | 273.55 | -2.15 | -0.78 | 5402 | 0.15 | 388.75 | 139 | 2024-11-21 11:52:00 |
| Dhunseri Ventures Ltd. | 523736 | 429.95 | 429.95 | 401.9 | 417.55 | 406.1 | -11.45 | -2.74 | 516 | 0.02 | 558 | 201 | 2024-11-21 11:51:00 |
| Dilip Buildcon Ltd. | 540047 | 437.05 | 437.95 | 422.2 | 435.55 | 429.4 | -6.15 | -1.41 | 13318 | 0.57 | 588.4 | 159.7 | 2024-11-21 11:52:00 |
| Dish TV India Ltd. | 532839 | 10.89 | 10.89 | 10.44 | 10.75 | 10.5 | -0.25 | -2.33 | 1110849 | 1.17 | 26.01 | 10.44 | 2024-11-21 11:52:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 215.65 | 224.2 | 212.45 | 220.55 | 218.1 | -2.45 | -1.11 | 89946 | 1.96 | 282.95 | 80.05 | 2024-11-21 11:52:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 631.7 | 642.7 | 618 | 641.95 | 642.7 | 0.75 | 0.12 | 434 | 0.03 | 1149 | 557.2 | 2024-11-21 11:52:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14935.05 | 15220 | 14725 | 14885.25 | 15169.75 | 284.50 | 1.91 | 25800 | 39.14 | 15999.95 | 2554.95 | 2024-11-21 11:52:00 |
| DMCC Speciality Chemicals Ltd. | 506405 | 328 | 328 | 276.75 | 283.2 | 287.05 | 3.85 | 1.36 | 703 | 0.02 | 452.8 | 228 | 2024-11-21 11:52:00 |
| Dodla Dairy Ltd | 543306 | 1199.4 | 1199.4 | 1149.6 | 1175.85 | 1183.45 | 7.60 | 0.65 | 959 | 0.11 | 1345.7 | 417 | 2024-11-21 11:52:00 |
| Dolat Algotech Ltd. | 505526 | 126.3 | 129.7 | 124.25 | 127.2 | 126.15 | -1.05 | -0.83 | 14040 | 0.18 | 186.5 | 39.35 | 2024-11-21 11:52:00 |
| Dollar Industries Ltd. | 541403 | 500 | 500.4 | 492.55 | 503.7 | 497.9 | -5.80 | -1.15 | 2640 | 0.13 | 660.1 | 310.25 | 2024-11-21 11:52:00 |
| DOMS Industries Ltd. | 544045 | 2658.7 | 2857.4 | 2658.7 | 2726.85 | 2843.05 | 116.20 | 4.26 | 5892 | 1.68 | 2024-11-21 11:52:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 3012 | 3049.75 | 3012 | 3040.9 | 3036.25 | -4.65 | -0.15 | 519 | 0.16 | 3645 | 1762.7 | 2024-11-21 11:52:00 |
| Dreamfolks Services Ltd. | 543591 | 427 | 427 | 416.6 | 426.7 | 418.15 | -8.55 | -2.00 | 1638 | 0.07 | 846.75 | 348.2 | 2024-11-21 11:52:00 |
| Dredging Corporation Of India Ltd. | 523618 | 820.05 | 820.05 | 799.25 | 826 | 817.4 | -8.60 | -1.04 | 2080 | 0.17 | 1455 | 275.45 | 2024-11-21 11:52:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 61.94 | 61.94 | 59.41 | 60.8 | 59.73 | -1.07 | -1.76 | 55144 | 0.33 | 113.05 | 58.5 | 2024-11-21 11:52:00 |
| Dynamatic Technologies Ltd. | 505242 | 7156.8 | 7261.85 | 7050.55 | 7238.55 | 7133 | -105.55 | -1.46 | 237 | 0.17 | 9080.4 | 1856 | 2024-11-21 11:52:00 |
| E.I.D. - Parry (India) Ltd. | 500125 | 806 | 830 | 802.05 | 820.55 | 830 | 9.45 | 1.15 | 7903 | 0.66 | 879.95 | 433.3 | 2024-11-21 11:52:00 |
| Easy Trip Planners Ltd. | 543272 | 30.42 | 30.42 | 29.71 | 30.15 | 29.8 | -0.35 | -1.16 | 227242 | 0.68 | 73.5 | 28.45 | 2024-11-21 11:52:00 |
| eClerx Services Ltd. | 532927 | 3225 | 3314.1 | 3175.6 | 3222.4 | 3304.95 | 82.55 | 2.56 | 1767 | 0.58 | 3473.95 | 1254.15 | 2024-11-21 11:52:00 |
| Edelweiss Financial Services Ltd. | 532922 | 108 | 108 | 101.8 | 107.6 | 103.35 | -4.25 | -3.95 | 59921 | 0.62 | 145.5 | 37.43 | 2024-11-21 11:52:00 |
| EIH Associated Hotels Ltd. | 523127 | 379.95 | 382.15 | 368.55 | 376.65 | 380.9 | 4.25 | 1.13 | 551 | 0.02 | 1010.6 | 336.15 | 2024-11-21 11:52:00 |
| EIH Ltd. | 500840 | 391.9 | 391.9 | 350 | 357.05 | 356.2 | -0.85 | -0.24 | 13011 | 0.46 | 566 | 149.9 | 2024-11-21 11:52:00 |
| EKI Energy Services Ltd. | 543284 | 221.7 | 221.7 | 207 | 218.2 | 213 | -5.20 | -2.38 | 66053 | 1.41 | 2100 | 207 | 2024-11-21 11:52:00 |
| Elecon Engineering Company Ltd. | 505700 | 578.95 | 578.95 | 549.1 | 571.45 | 553.8 | -17.65 | -3.09 | 6468 | 0.36 | 1414.95 | 318.15 | 2024-11-21 11:52:00 |
| Electronics Mart India Ltd. | 543626 | 167.5 | 167.5 | 158.6 | 168.25 | 160.3 | -7.95 | -4.73 | 60562 | 0.97 | 261.75 | 61.45 | 2024-11-21 11:52:00 |
| Electrosteel Castings Ltd. | 500128 | 147 | 147 | 142.45 | 147.3 | 143.95 | -3.35 | -2.27 | 92368 | 1.33 | 236.65 | 31.4 | 2024-11-21 11:52:00 |
| Elgi Equipments Ltd. | 522074 | 545.05 | 571.65 | 545.05 | 557.9 | 555.15 | -2.75 | -0.49 | 5568 | 0.31 | 799 | 355.05 | 2024-11-21 11:52:00 |
| Elin Electronics Ltd. | 543725 | 213 | 213 | 199 | 205.95 | 200.75 | -5.20 | -2.52 | 8216 | 0.16 | 281.95 | 100 | 2024-11-21 11:52:00 |
| Elpro International Ltd. | 504000 | 108.5 | 110.8 | 104 | 109.65 | 105.7 | -3.95 | -3.60 | 88106 | 0.93 | 147.7 | 53 | 2024-11-21 11:52:00 |
| Emami Paper Mills Ltd. | 533208 | 104.4 | 104.4 | 97.35 | 99.85 | 99.7 | -0.15 | -0.15 | 2343 | 0.02 | 195 | 97.35 | 2024-11-21 11:52:00 |
| EMS Ltd. | 543983 | 755.85 | 762.25 | 740 | 745.9 | 749.7 | 3.80 | 0.51 | 8427 | 0.63 | 2024-11-21 11:52:00 | ||
| eMudhra Ltd. | 543533 | 880.05 | 885.45 | 871.95 | 886.75 | 873.55 | -13.20 | -1.49 | 4296 | 0.38 | 990.9 | 206.9 | 2024-11-21 11:52:00 |
| Engineers India Ltd. | 532178 | 180.95 | 181.15 | 175.85 | 181.3 | 178.25 | -3.05 | -1.68 | 161974 | 2.89 | 304 | 62.35 | 2024-11-21 11:52:00 |
| Entertainment Network (India) Ltd. | 532700 | 184.45 | 184.45 | 177 | 184.45 | 178.25 | -6.20 | -3.36 | 204 | 0.00 | 357.4 | 109.7 | 2024-11-21 11:52:00 |
| Epigral Ltd. | 543332 | 1966.4 | 1966.4 | 1890 | 1931.45 | 1915.1 | -16.35 | -0.85 | 6578 | 1.26 | 2408.35 | 810.6 | 2024-11-21 11:52:00 |
| EPL Ltd. | 500135 | 264.95 | 264.95 | 249.7 | 260.1 | 254.45 | -5.65 | -2.17 | 50368 | 1.28 | 280 | 147.05 | 2024-11-21 11:52:00 |
| Equinox India Developments Ltd. | 532832 | 119.95 | 120.5 | 116.6 | 120.95 | 118.45 | -2.50 | -2.07 | 246559 | 2.92 | 164.4 | 45.94 | 2024-11-21 11:52:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 65.94 | 65.94 | 63.65 | 65.95 | 63.95 | -2.00 | -3.03 | 150792 | 0.96 | 116.5 | 42.9 | 2024-11-21 11:52:00 |
| Eris Lifesciences Ltd. | 540596 | 1391.7 | 1391.7 | 1350 | 1364.4 | 1363.15 | -1.25 | -0.09 | 643 | 0.09 | 1521.05 | 550.9 | 2024-11-21 11:52:00 |
| Esab India Ltd. | 500133 | 6252.95 | 6252.95 | 5975.05 | 6244.55 | 6005.75 | -238.80 | -3.82 | 265 | 0.16 | 6991.15 | 3055 | 2024-11-21 11:52:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 39.94 | 39.95 | 38.3 | 39.3 | 39 | -0.30 | -0.76 | 29283 | 0.11 | 2024-11-21 11:52:00 | ||
| Escorts Kubota Ltd. | 500495 | 3475.05 | 3482.35 | 3407.05 | 3494.05 | 3417.45 | -76.60 | -2.19 | 4450 | 1.52 | 4422 | 1645.4 | 2024-11-21 11:52:00 |
| Ester Industries Ltd. | 500136 | 141.4 | 146.15 | 139.25 | 141.35 | 142.25 | 0.90 | 0.64 | 7055 | 0.10 | 190 | 80.21 | 2024-11-21 11:52:00 |
| Ethos Ltd. | 543532 | 2957.4 | 2969.1 | 2896 | 2968.85 | 2925 | -43.85 | -1.48 | 1089 | 0.32 | 3514.95 | 846 | 2024-11-21 11:52:00 |
| Eureka Forbes Ltd. | 543482 | 580.15 | 589 | 573.6 | 580.15 | 574.5 | -5.65 | -0.97 | 9461 | 0.54 | 642.9 | 355 | 2024-11-21 11:52:00 |
| Eveready Industries India Ltd. | 531508 | 387 | 387 | 374.05 | 381.6 | 376.4 | -5.20 | -1.36 | 1617 | 0.06 | 504.9 | 273.4 | 2024-11-21 11:52:00 |
| Everest Industries Ltd. | 508906 | 817 | 821.3 | 792 | 816.55 | 800.2 | -16.35 | -2.00 | 1527 | 0.12 | 1448.1 | 571.1 | 2024-11-21 11:52:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 201.05 | 207.35 | 197.8 | 202.35 | 204.95 | 2.60 | 1.28 | 119089 | 2.44 | 217.35 | 66.05 | 2024-11-21 11:52:00 |
| Excel Industries Ltd. | 500650 | 1553.05 | 1565.95 | 1524.2 | 1549.1 | 1533 | -16.10 | -1.04 | 370 | 0.06 | 1745 | 698.9 | 2024-11-21 11:52:00 |
| Expleo Solutions Ltd. | 533121 | 1315 | 1352.9 | 1305.05 | 1305.45 | 1334.75 | 29.30 | 2.24 | 1637 | 0.22 | 1771 | 1111.3 | 2024-11-21 11:52:00 |
| Fairchem Organics Ltd. | 543252 | 824.55 | 825 | 792.4 | 824.25 | 800.65 | -23.60 | -2.86 | 893 | 0.07 | 2448.9 | 792.4 | 2024-11-21 11:52:00 |
| Faze Three Ltd. | 530079 | 401.95 | 401.95 | 381.75 | 395.4 | 386.55 | -8.85 | -2.24 | 138 | 0.01 | 580.65 | 251 | 2024-11-21 11:52:00 |
| FDC Ltd. | 531599 | 480 | 489.45 | 480 | 487.9 | 486.9 | -1.00 | -0.20 | 1594 | 0.08 | 659 | 245 | 2024-11-21 11:52:00 |
| Fedbank Financial Services Ltd | 544027 | 97.5 | 97.5 | 93.1 | 97.5 | 94.5 | -3.00 | -3.08 | 12389 | 0.12 | 2024-11-21 11:52:00 | ||
| Federal-Mogul Goetze (India) Ltd. | 505744 | 406 | 406 | 385.9 | 397.7 | 389.25 | -8.45 | -2.12 | 992 | 0.04 | 488.45 | 284 | 2024-11-21 11:52:00 |
| Fiem Industries Ltd. | 532768 | 1487.8 | 1488.6 | 1456.05 | 1489.45 | 1476.05 | -13.40 | -0.90 | 19105 | 2.82 | 2587.95 | 981.15 | 2024-11-21 11:52:00 |
| Filatex India Ltd. | 526227 | 63.31 | 65.04 | 63.31 | 64.24 | 63.83 | -0.41 | -0.64 | 35174 | 0.22 | 78 | 31.6 | 2024-11-21 11:52:00 |
| Fine Organic Industries Ltd. | 541557 | 4730.05 | 4750 | 4661 | 4739.75 | 4686.2 | -53.55 | -1.13 | 1935 | 0.91 | 7326.45 | 4005 | 2024-11-21 11:52:00 |
| Fineotex Chemical Ltd. | 533333 | 343.1 | 343.1 | 324.35 | 334.7 | 326.7 | -8.00 | -2.39 | 27693 | 0.90 | 458 | 208.45 | 2024-11-21 11:52:00 |
| Fino Payments Bank Ltd. | 543386 | 342.05 | 342.05 | 330.1 | 342.55 | 331.15 | -11.40 | -3.33 | 4447 | 0.15 | 466.4 | 182.55 | 2024-11-21 11:52:00 |
| Finolex Cables Ltd. | 500144 | 1143.95 | 1143.95 | 1087.5 | 1116.3 | 1096 | -20.30 | -1.82 | 3654 | 0.40 | 1700 | 407.75 | 2024-11-21 11:52:00 |
| Finolex Industries Ltd. | 500940 | 264 | 264 | 252.85 | 262.55 | 254.05 | -8.50 | -3.24 | 18463 | 0.47 | 355.7 | 131 | 2024-11-21 11:52:00 |
| Firstsource Solutions Ltd. | 532809 | 339.95 | 350.05 | 334.85 | 340.1 | 338.4 | -1.70 | -0.50 | 138037 | 4.67 | 390.8 | 95.8 | 2024-11-21 11:52:00 |
| Five-Star Business Finance Ltd. | 543663 | 636.55 | 640.35 | 628.75 | 634.5 | 637.55 | 3.05 | 0.48 | 6122 | 0.39 | 943.2 | 448.2 | 2024-11-21 11:52:00 |
| Flair Writing Industries Ltd. | 544030 | 263 | 263.45 | 260 | 263.45 | 261.8 | -1.65 | -0.63 | 1055 | 0.03 | 2024-11-21 11:52:00 | ||
| Foods & Inns Ltd. | 507552 | 116.5 | 121 | 115.6 | 117.1 | 117 | -0.10 | -0.09 | 23059 | 0.27 | 222.35 | 63.65 | 2024-11-21 11:52:00 |
| Force Motors Ltd. | 500033 | 6779.95 | 6779.95 | 6521.2 | 6651.15 | 6644.5 | -6.65 | -0.10 | 1818 | 1.21 | 10272.65 | 1085.2 | 2024-11-21 11:52:00 |
| Fortis Healthcare Ltd. | 532843 | 651.05 | 689 | 651.05 | 657.7 | 689 | 31.30 | 4.76 | 37838 | 2.61 | 689 | 245.4 | 2024-11-21 11:52:00 |
| Foseco India Ltd. | 500150 | 4443.8 | 4443.8 | 4384 | 4500 | 4384 | -116.00 | -2.58 | 29 | 0.01 | 5425 | 1726.95 | 2024-11-21 11:52:00 |
| Fusion Micro Finance Ltd. | 543652 | 174 | 174 | 161.5 | 169.65 | 167.9 | -1.75 | -1.03 | 19473 | 0.33 | 690.15 | 160.65 | 2024-11-21 11:52:00 |
| Gabriel India Ltd. | 505714 | 433.9 | 433.9 | 413.9 | 426.4 | 418.95 | -7.45 | -1.75 | 5053 | 0.21 | 559.4 | 129.5 | 2024-11-21 11:52:00 |
| Galaxy Surfactants Ltd. | 540935 | 2650 | 2667.95 | 2612.1 | 2651.65 | 2667.95 | 16.30 | 0.61 | 503 | 0.13 | 3445 | 2217.5 | 2024-11-21 11:52:00 |
| Gallantt Ispat Ltd. | 532726 | 320.5 | 323.9 | 303.55 | 319.5 | 311 | -8.50 | -2.66 | 3912 | 0.12 | 406 | 46 | 2024-11-21 11:52:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 206.35 | 207.2 | 202.8 | 208.8 | 205.15 | -3.65 | -1.75 | 14295 | 0.29 | 2024-11-21 11:52:00 | ||
| Gandhi Special Tubes Ltd. | 513108 | 765.1 | 765.1 | 744.55 | 765.1 | 757 | -8.10 | -1.06 | 128 | 0.01 | 935 | 370.1 | 2024-11-21 11:50:00 |
| Ganesh Benzoplast Ltd. | 500153 | 128.9 | 129.7 | 126.9 | 128.35 | 129.2 | 0.85 | 0.66 | 4910 | 0.06 | 217 | 116 | 2024-11-21 11:52:00 |
| Ganesh Housing Corporation Ltd. | 526367 | 1098.95 | 1100.35 | 1069 | 1099.2 | 1085.75 | -13.45 | -1.22 | 6999 | 0.76 | 1193.95 | 261.3 | 2024-11-21 11:52:00 |
| Ganesha Ecosphere Ltd. | 514167 | 2257.3 | 2264.7 | 2211.35 | 2255.4 | 2211.35 | -44.05 | -1.95 | 3321 | 0.73 | 2469.55 | 592 | 2024-11-21 11:52:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 1437.45 | 1437.45 | 1385.85 | 1411.6 | 1395.1 | -16.50 | -1.17 | 60558 | 8.45 | 2834.6 | 254.2 | 2024-11-21 11:52:00 |
| Garware Hi-Tech Films Ltd. | 500655 | 4650 | 4680 | 4519.9 | 4653.15 | 4613.45 | -39.70 | -0.85 | 3251 | 1.50 | 4790 | 492.05 | 2024-11-21 11:52:00 |
| Garware Technical Fibres Ltd. | 509557 | 4419.95 | 4670.95 | 4376.9 | 4427.15 | 4585 | 157.85 | 3.57 | 4104 | 1.88 | 4782.35 | 2586.95 | 2024-11-21 11:52:00 |
| Gateway Distriparks Ltd. | 543489 | 85.26 | 85.26 | 81.1 | 83.59 | 81.87 | -1.72 | -2.06 | 63103 | 0.52 | 121.5 | 58.5 | 2024-11-21 11:52:00 |
| GE Power India Ltd. | 532309 | 386.1 | 392.75 | 383.9 | 393.1 | 384.3 | -8.80 | -2.24 | 2341 | 0.09 | 646.55 | 97.45 | 2024-11-21 11:52:00 |
| GE Vernova T&D India Ltd. | 522275 | 1902.05 | 1938 | 1866 | 1890.4 | 1886.05 | -4.35 | -0.23 | 2144 | 0.40 | 1984 | 98.9 | 2024-11-21 11:52:00 |
| Genesys International Corporation Ltd. | 506109 | 721.3 | 743.5 | 721.3 | 750.25 | 739.85 | -10.40 | -1.39 | 10747 | 0.80 | 865 | 267 | 2024-11-21 11:52:00 |
| Gensol Engineering Ltd. | 542851 | 836.95 | 853.45 | 822.25 | 831.15 | 839.45 | 8.30 | 1.00 | 35330 | 2.97 | 2520 | 720 | 2024-11-21 11:52:00 |
| Genus Power Infrastructures Ltd. | 530343 | 411.05 | 418.45 | 407.9 | 417.2 | 411.95 | -5.25 | -1.26 | 31772 | 1.31 | 476 | 72.55 | 2024-11-21 11:52:00 |
| Geojit Financial Services Ltd. | 532285 | 114.9 | 114.9 | 109.85 | 112.5 | 111.35 | -1.15 | -1.02 | 5999 | 0.07 | 177 | 39.1 | 2024-11-21 11:52:00 |
| GFL Ltd. | 500173 | 98.21 | 99.51 | 95.32 | 100.5 | 97.39 | -3.11 | -3.09 | 22533 | 0.22 | 125.5 | 46.5 | 2024-11-21 11:52:00 |
| GHCL Ltd. | 500171 | 575.9 | 575.9 | 559 | 575.4 | 561.65 | -13.75 | -2.39 | 2738 | 0.15 | 726 | 434.95 | 2024-11-21 11:52:00 |
| GHCL Textiles Ltd. | 543918 | 93.9 | 93.9 | 90 | 93.05 | 90.2 | -2.85 | -3.06 | 7255 | 0.07 | 123.05 | 60 | 2024-11-21 11:52:00 |
| GIC Housing Finance Ltd. | 511676 | 208 | 208.65 | 201.75 | 208.65 | 202.75 | -5.90 | -2.83 | 3001 | 0.06 | 292.45 | 124 | 2024-11-21 11:52:00 |
| Glenmark Life Sciences Ltd. | 543322 | 1061.25 | 1094.2 | 1061.25 | 1084 | 1076.1 | -7.90 | -0.73 | 1892 | 0.20 | 1335 | 369 | 2024-11-21 11:52:00 |
| Global Health Ltd. | 543654 | 1079.95 | 1088.45 | 1058.5 | 1086.4 | 1061.85 | -24.55 | -2.26 | 2556 | 0.27 | 1513.75 | 391.05 | 2024-11-21 11:52:00 |
| Global Surfaces Ltd. | 543829 | 178.2 | 178.95 | 176.15 | 179.15 | 176.55 | -2.60 | -1.45 | 1742 | 0.03 | 331.55 | 147.6 | 2024-11-21 11:52:00 |
| Globus Spirits Ltd. | 533104 | 869.85 | 869.85 | 806.5 | 831.7 | 814.6 | -17.10 | -2.06 | 6905 | 0.56 | 1373.35 | 656.1 | 2024-11-21 11:52:00 |
| GM Breweries Ltd. | 507488 | 747.05 | 756 | 739 | 759.6 | 752.25 | -7.35 | -0.97 | 2358 | 0.18 | 1048.85 | 509 | 2024-11-21 11:52:00 |
| GMM Pfaudler Ltd. | 505255 | 1238.45 | 1238.45 | 1199.05 | 1207.2 | 1205.85 | -1.35 | -0.11 | 1596 | 0.19 | 2189.5 | 1145 | 2024-11-21 11:52:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 102.95 | 104.45 | 98.45 | 103 | 99.75 | -3.25 | -3.16 | 172391 | 1.72 | 169.2 | 14.32 | 2024-11-21 11:52:00 |
| GNA Axles Ltd. | 540124 | 392.95 | 394.5 | 392.65 | 396.15 | 394.45 | -1.70 | -0.43 | 98 | 0.00 | 1065 | 359.15 | 2024-11-21 11:52:00 |
| Go Fashion (India) Ltd. | 543401 | 1115 | 1115 | 1065 | 1088.2 | 1067.1 | -21.10 | -1.94 | 799 | 0.09 | 1450 | 876.15 | 2024-11-21 11:52:00 |
| GOCL Corporation Ltd. | 506480 | 384.1 | 384.1 | 377 | 385.2 | 377.5 | -7.70 | -2.00 | 2511 | 0.09 | 640 | 255.7 | 2024-11-21 11:52:00 |
| Godawari Power And Ispat Ltd. | 532734 | 188.95 | 191.15 | 180.85 | 186 | 181.2 | -4.80 | -2.58 | 127327 | 2.31 | 1222.95 | 160.15 | 2024-11-21 11:52:00 |
| Godfrey Phillips India Ltd. | 500163 | 6079.55 | 6083.45 | 5901 | 5992.45 | 5913.2 | -79.25 | -1.32 | 3058 | 1.81 | 8480 | 1046.55 | 2024-11-21 11:52:00 |
| Godrej Agrovet Ltd. | 540743 | 712.15 | 718.85 | 706 | 726.7 | 718.85 | -7.85 | -1.08 | 3451 | 0.25 | 877.85 | 391.2 | 2024-11-21 11:52:00 |
| Gokaldas Exports Ltd. | 532630 | 874.2 | 909.9 | 871.8 | 871.8 | 888.65 | 16.85 | 1.93 | 3643 | 0.32 | 1123.75 | 325.7 | 2024-11-21 11:52:00 |
| Gokul Agro Resources Ltd. | 539725 | 316.35 | 316.35 | 291.75 | 308.4 | 297.9 | -10.50 | -3.40 | 29225 | 0.87 | 342.1 | 76.6532667332667 | 2024-11-21 11:52:00 |
| Goldiam International Ltd. | 526729 | 312.15 | 317 | 309 | 314 | 313.25 | -0.75 | -0.24 | 17253 | 0.54 | 404.8 | 120.05 | 2024-11-21 11:52:00 |
| Goodluck India Ltd. | 530655 | 966.95 | 966.95 | 919.85 | 925.35 | 945 | 19.65 | 2.12 | 4898 | 0.46 | 1345 | 344.35 | 2024-11-21 11:52:00 |
| Goodyear India Ltd. | 500168 | 1019 | 1019 | 1000 | 1011.2 | 1004.35 | -6.85 | -0.68 | 2212 | 0.22 | 1451.1 | 1000 | 2024-11-21 11:52:00 |
| Gopal Snacks Ltd. | 544140 | 440 | 440 | 421.7 | 434 | 430.95 | -3.05 | -0.70 | 8705 | 0.38 | 2024-11-21 11:52:00 | ||
| GR Infraprojects Ltd. | 543317 | 1520.05 | 1547.9 | 1520.05 | 1555.4 | 1547.5 | -7.90 | -0.51 | 191 | 0.03 | 1859.95 | 930 | 2024-11-21 11:52:00 |
| Granules India Ltd. | 532482 | 540.05 | 561.05 | 540.05 | 551.6 | 544.3 | -7.30 | -1.32 | 16647 | 0.91 | 724.55 | 267.85 | 2024-11-21 11:52:00 |
| Graphite India Ltd. | 509488 | 474.9 | 474.9 | 459.95 | 474 | 466.1 | -7.90 | -1.67 | 18124 | 0.84 | 709.45 | 251.75 | 2024-11-21 11:52:00 |
| Grauer & Weil (India) Ltd. | 505710 | 101.5 | 102.95 | 99.5 | 102.3 | 102 | -0.30 | -0.29 | 153294 | 1.56 | 204.8 | 64 | 2024-11-21 11:52:00 |
| Gravita India Ltd. | 533282 | 2102.05 | 2120.35 | 2039.7 | 2090.55 | 2096.7 | 6.15 | 0.29 | 14829 | 3.11 | 2699.85 | 278.6 | 2024-11-21 11:52:00 |
| Greaves Cotton Ltd. | 501455 | 173.05 | 175.65 | 170.5 | 174.5 | 171.95 | -2.55 | -1.46 | 37086 | 0.64 | 199.35 | 112.5 | 2024-11-21 11:52:00 |
| Greenlam Industries Ltd. | 538979 | 505.65 | 519.95 | 505.65 | 511.85 | 518.2 | 6.35 | 1.24 | 970 | 0.05 | 661.65 | 280 | 2024-11-21 11:52:00 |
| Greenpanel Industries Ltd. | 542857 | 330.05 | 337 | 328 | 335.7 | 328.15 | -7.55 | -2.25 | 1383 | 0.05 | 465.45 | 255 | 2024-11-21 11:52:00 |
| Greenply Industries Ltd. | 526797 | 331.9 | 331.9 | 315 | 325.35 | 319.5 | -5.85 | -1.80 | 3815 | 0.12 | 411.85 | 133.85 | 2024-11-21 11:52:00 |
| Grindwell Norton Ltd. | 506076 | 2082 | 2082 | 2028.5 | 2098.2 | 2028.5 | -69.70 | -3.32 | 914 | 0.19 | 2959.45 | 1717.5 | 2024-11-21 11:52:00 |
| GRM Overseas Ltd. | 531449 | 204.3 | 204.3 | 196.6 | 200.25 | 198.05 | -2.20 | -1.10 | 1213 | 0.02 | 498 | 114.15 | 2024-11-21 11:52:00 |
| GTL Infrastructure Ltd. | 532775 | 2.04 | 2.09 | 2 | 2.06 | 2.02 | -0.04 | -1.94 | 7200813 | 1.45 | 4.35 | 0.64 | 2024-11-21 11:52:00 |
| GTPL Hathway Ltd. | 540602 | 142.95 | 143 | 140.3 | 142 | 140.9 | -1.10 | -0.77 | 2464 | 0.03 | 217.65 | 93.5 | 2024-11-21 11:52:00 |
| Gufic Biosciences Ltd. | 509079 | 400.15 | 420 | 400.15 | 420.85 | 405.1 | -15.75 | -3.74 | 2106 | 0.09 | 501.1 | 177.1 | 2024-11-21 11:52:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 756.05 | 757.2 | 740.5 | 757.85 | 747.25 | -10.60 | -1.40 | 1284 | 0.10 | 988.75 | 556.05 | 2024-11-21 11:52:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 120.8 | 120.8 | 117.6 | 120.8 | 119.5 | -1.30 | -1.08 | 54622 | 0.65 | 420.75 | 117.6 | 2024-11-21 11:52:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 187.05 | 187.05 | 181.5 | 187.75 | 185.75 | -2.00 | -1.07 | 10640 | 0.20 | 270 | 70.71 | 2024-11-21 11:52:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 337.95 | 337.95 | 319.05 | 334.75 | 322.55 | -12.20 | -3.64 | 50523 | 1.63 | 505 | 122.75 | 2024-11-21 11:52:00 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 500670 | 569.95 | 569.95 | 550.1 | 561.15 | 556.85 | -4.30 | -0.77 | 26871 | 1.50 | 814.85 | 484.45 | 2024-11-21 11:52:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 172.05 | 173.3 | 168.1 | 173.45 | 168.55 | -4.90 | -2.83 | 62482 | 1.05 | 250.5 | 80.6 | 2024-11-21 11:52:00 |
| Gujarat State Fertilizers & Chemicals Ltd. | 500690 | 191.85 | 192.6 | 189.1 | 193.65 | 191.4 | -2.25 | -1.16 | 44761 | 0.86 | 322.45 | 116.1 | 2024-11-21 11:52:00 |
| Gujarat State Petronet Ltd. | 532702 | 325 | 334.2 | 323.5 | 324.9 | 334 | 9.10 | 2.80 | 10541 | 0.35 | 469.6 | 215.05 | 2024-11-21 11:52:00 |
| Gujarat Themis Biosyn Ltd. | 506879 | 326 | 326 | 315 | 327.95 | 321 | -6.95 | -2.12 | 11937 | 0.38 | 1069 | 162.3 | 2024-11-21 11:52:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1074 | 1078.35 | 1040 | 1082.05 | 1047.8 | -34.25 | -3.17 | 3743 | 0.39 | 1510 | 390 | 2024-11-21 11:52:00 |
| Gulshan Polyols Ltd. | 532457 | 180 | 181 | 176.9 | 180.85 | 178.65 | -2.20 | -1.22 | 5372 | 0.10 | 274.95 | 158.05 | 2024-11-21 11:52:00 |
| H.G. Infra Engineering Ltd. | 541019 | 1294.85 | 1294.85 | 1251 | 1269.45 | 1273.9 | 4.45 | 0.35 | 5771 | 0.74 | 1880 | 532.05 | 2024-11-21 11:52:00 |
| Happiest Minds Technologies Ltd. | 543227 | 734.6 | 735.75 | 722 | 735.75 | 722.75 | -13.00 | -1.77 | 5271 | 0.38 | 1136.45 | 721.5 | 2024-11-21 11:52:00 |
| Happy Forgings Ltd. | 544057 | 1002.05 | 1073 | 1002.05 | 1077.6 | 1068.85 | -8.75 | -0.81 | 387 | 0.04 | 2024-11-21 11:52:00 | ||
| Hardwyn India Ltd. | 541276 | 35.66 | 35.7 | 34.57 | 34.92 | 34.96 | 0.04 | 0.11 | 20669 | 0.07 | 57 | 13.44375 | 2024-11-21 11:52:00 |
| Hariom Pipe Industries Ltd. | 543517 | 578.6 | 578.6 | 560 | 566.6 | 564.25 | -2.35 | -0.41 | 924 | 0.05 | 885.05 | 204.85 | 2024-11-21 11:52:00 |
| Harsha Engineers International Ltd. | 543600 | 473.6 | 477.55 | 473.5 | 480.6 | 476.4 | -4.20 | -0.87 | 4353 | 0.21 | 610.75 | 309 | 2024-11-21 11:52:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 18.32 | 18.32 | 17.92 | 18.33 | 18.08 | -0.25 | -1.36 | 256511 | 0.46 | 27.9 | 12.21 | 2024-11-21 11:52:00 |
| Hatsun Agro Product Ltd. | 531531 | 1083.05 | 1083.05 | 1057.6 | 1087.3 | 1057.6 | -29.70 | -2.73 | 254 | 0.03 | 1380 | 786 | 2024-11-21 11:52:00 |
| Hawkins Cookers Ltd. | 508486 | 8510 | 8600.1 | 8420.05 | 8477.8 | 8449.95 | -27.85 | -0.33 | 352 | 0.30 | 9099 | 5460 | 2024-11-21 11:51:00 |
| HBL Engineering Ltd. | 517271 | 544.6 | 546.8 | 532 | 546.75 | 539.5 | -7.25 | -1.33 | 24555 | 1.32 | 723.8 | 74.15 | 2024-11-21 11:52:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 477.95 | 477.95 | 464.25 | 468.8 | 465.25 | -3.55 | -0.76 | 8134 | 0.38 | 506.6 | 249.1 | 2024-11-21 11:52:00 |
| HEG Ltd. | 509631 | 405 | 414.25 | 405 | 411.05 | 411.95 | 0.90 | 0.22 | 11276 | 0.46 | 2744.6 | 396 | 2024-11-21 11:52:00 |
| Heidelberg Cement India Ltd. | 500292 | 211 | 212.95 | 209.1 | 212.2 | 210.95 | -1.25 | -0.59 | 13249 | 0.28 | 257.85 | 152.6 | 2024-11-21 11:52:00 |
| Hemisphere Properties India Ltd. | 543242 | 162.65 | 162.65 | 156.25 | 162.15 | 158.45 | -3.70 | -2.28 | 34269 | 0.54 | 264.65 | 79.96 | 2024-11-21 11:52:00 |
| Heranba Industries Ltd. | 543266 | 456.95 | 465.45 | 450.05 | 466.1 | 454.2 | -11.90 | -2.55 | 1686 | 0.08 | 606 | 265 | 2024-11-21 11:52:00 |
| Heritage Foods Ltd. | 519552 | 468.95 | 469 | 454.85 | 467.55 | 463 | -4.55 | -0.97 | 47579 | 2.20 | 727.9 | 135.65 | 2024-11-21 11:52:00 |
| Hester Biosciences Ltd. | 524669 | 2419.05 | 2434 | 2365.75 | 2436.95 | 2434 | -2.95 | -0.12 | 73 | 0.02 | 3375.45 | 1292.9 | 2024-11-21 11:41:00 |
| Heubach Colorants India Ltd. | 506390 | 541.5 | 543.65 | 540.2 | 540.25 | 542.9 | 2.65 | 0.49 | 1862 | 0.10 | 733.25 | 258 | 2024-11-21 11:52:00 |
| HFCL Ltd. | 500183 | 128.1 | 128.7 | 125.8 | 129.4 | 127.25 | -2.15 | -1.66 | 733934 | 9.34 | 171 | 55.75 | 2024-11-21 11:52:00 |
| Hi-Tech Pipes Ltd. | 543411 | 162.05 | 166 | 160 | 165.85 | 161.5 | -4.35 | -2.62 | 44761 | 0.72 | 210.75 | 50.16 | 2024-11-21 11:52:00 |
| Hikal Ltd. | 524735 | 391.95 | 397.1 | 386.5 | 392.2 | 393.85 | 1.65 | 0.42 | 11109 | 0.44 | 427.95 | 244.95 | 2024-11-21 11:52:00 |
| HIL Ltd. | 509675 | 2482 | 2482 | 2426.6 | 2480 | 2459.45 | -20.55 | -0.83 | 718 | 0.18 | 3799 | 2202.1 | 2024-11-21 11:52:00 |
| Himadri Speciality Chemical Ltd. | 500184 | 493.1 | 496.95 | 479.65 | 492.65 | 486.45 | -6.20 | -1.26 | 44242 | 2.15 | 688.5 | 80.2 | 2024-11-21 11:52:00 |
| Himatsingka Seide Ltd. | 514043 | 163.95 | 166.55 | 161 | 164.15 | 161.5 | -2.65 | -1.61 | 69189 | 1.12 | 186.6 | 67.55 | 2024-11-21 11:52:00 |
| Hinduja Global Solutions Ltd. | 532859 | 632 | 639.95 | 607 | 632.8 | 613.3 | -19.50 | -3.08 | 8001 | 0.49 | 1698.15 | 607 | 2024-11-21 11:52:00 |
| Hindustan Construction Company Ltd. | 500185 | 36.09 | 36.28 | 35.32 | 36.1 | 35.74 | -0.36 | -1.00 | 533069 | 1.91 | 57.46 | 12.03 | 2024-11-21 11:52:00 |
| Hindustan Copper Ltd. | 513599 | 264.9 | 264.9 | 259 | 263.15 | 263.1 | -0.05 | -0.02 | 65856 | 1.73 | 415.6 | 94 | 2024-11-21 11:52:00 |
| Hindustan Foods Ltd. | 519126 | 551.95 | 551.95 | 531.05 | 540.45 | 536.75 | -3.70 | -0.68 | 4862 | 0.26 | 749.15 | 405 | 2024-11-21 11:52:00 |
| Hindustan Oil Exploration Company Ltd. | 500186 | 185.35 | 185.35 | 177.1 | 181.7 | 180 | -1.70 | -0.94 | 4026 | 0.07 | 293.6 | 115.9 | 2024-11-21 11:52:00 |
| Hindware Home Innovation Ltd. | 542905 | 268.35 | 271.45 | 266.05 | 267.95 | 269.35 | 1.40 | 0.52 | 2372 | 0.06 | 659.35 | 248.9 | 2024-11-21 11:52:00 |
| Hitachi Energy India Ltd. | 543187 | 11724.95 | 11724.95 | 11049.05 | 11723.9 | 11049.05 | -674.85 | -5.76 | 2662 | 2.94 | 16534.5 | 2845.9 | 2024-11-21 11:52:00 |
| HLE Glascoat Ltd. | 522215 | 379.95 | 379.95 | 355.35 | 364.05 | 359.15 | -4.90 | -1.35 | 8291 | 0.30 | 815.29 | 350.05 | 2024-11-21 11:52:00 |
| HLV Ltd. | 500193 | 17.12 | 17.12 | 16.58 | 17.18 | 16.82 | -0.36 | -2.10 | 98046 | 0.16 | 41.99 | 8 | 2024-11-21 11:52:00 |
| HMA Agro Industries Ltd. | 543929 | 40.4 | 41.47 | 40.4 | 41.15 | 40.7 | -0.45 | -1.09 | 6663 | 0.03 | 839.95 | 39.16 | 2024-11-21 11:52:00 |
| Home First Finance Company India Ltd. | 543259 | 1040.05 | 1080 | 1040.05 | 1051.8 | 1069.55 | 17.75 | 1.69 | 2942 | 0.31 | 1383.05 | 652.25 | 2024-11-21 11:52:00 |
| Honasa Consumer Ltd. | 544014 | 266.95 | 268.2 | 250.6 | 263.75 | 251.25 | -12.50 | -4.74 | 100538 | 2.53 | 2024-11-21 11:52:00 | ||
| Honda India Power Products Ltd. | 522064 | 3100 | 3100 | 2944.1 | 3056.55 | 2955.45 | -101.10 | -3.31 | 129 | 0.04 | 4494 | 1423.95 | 2024-11-21 11:52:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 206.55 | 206.55 | 199.15 | 206.55 | 201.8 | -4.75 | -2.30 | 170781 | 3.45 | 353.95 | 34.35 | 2024-11-21 11:52:00 |
| HP Adhesives Ltd. | 543433 | 77.16 | 78.53 | 75.4 | 78.68 | 75.8 | -2.88 | -3.66 | 12213 | 0.09 | 546.35 | 75.4 | 2024-11-21 11:52:00 |
| HPL Electric & Power Ltd. | 540136 | 485.1 | 491.9 | 479.25 | 490.25 | 485.4 | -4.85 | -0.99 | 14720 | 0.71 | 694.3 | 57 | 2024-11-21 11:52:00 |
| Huhtamaki India Ltd. | 509820 | 274.95 | 274.95 | 261.25 | 271.45 | 265.25 | -6.20 | -2.28 | 7149 | 0.19 | 451.5 | 182.1 | 2024-11-21 11:51:00 |
| ICRA Ltd. | 532835 | 6197.95 | 6289.2 | 6154.15 | 6178.9 | 6282 | 103.10 | 1.67 | 61 | 0.04 | 7700 | 3663.65 | 2024-11-21 11:52:00 |
| Ideaforge Technology Ltd. | 543932 | 585.75 | 585.75 | 568.85 | 586.6 | 573.5 | -13.10 | -2.23 | 4930 | 0.28 | 1344 | 535.45 | 2024-11-21 11:52:00 |
| IFB Industries Ltd. | 505726 | 1575.3 | 1579 | 1539.75 | 1573.4 | 1560 | -13.40 | -0.85 | 1580 | 0.25 | 2359 | 698 | 2024-11-21 11:52:00 |
| IFCI Ltd. | 500106 | 59.99 | 61.36 | 58.73 | 60.45 | 59.84 | -0.61 | -1.01 | 574823 | 3.44 | 91.39 | 9.03 | 2024-11-21 11:52:00 |
| IFGL Refractories Ltd. | 540774 | 485.45 | 485.45 | 472.35 | 485 | 476.7 | -8.30 | -1.71 | 46 | 0.00 | 935.5 | 196.95 | 2024-11-21 11:52:00 |
| IG Petrochemicals Ltd. | 500199 | 533.3 | 533.3 | 521.3 | 531.45 | 530.25 | -1.20 | -0.23 | 424 | 0.02 | 725.6 | 393 | 2024-11-21 11:52:00 |
| Igarashi Motors India Ltd. | 517380 | 743 | 746.25 | 728.7 | 746.25 | 736.5 | -9.75 | -1.31 | 2986 | 0.22 | 815.75 | 304.35 | 2024-11-21 11:52:00 |
| IIFL Capital Services Ltd. | 542773 | 325.95 | 325.95 | 303 | 321.25 | 308 | -13.25 | -4.12 | 47737 | 1.47 | 449 | 48.23 | 2024-11-21 11:52:00 |
| IIFL Finance Ltd. | 532636 | 415 | 415 | 404.45 | 415.75 | 409.45 | -6.30 | -1.52 | 31371 | 1.28 | 704.2 | 313.25 | 2024-11-21 11:52:00 |
| IKIO Lighting Ltd. | 543923 | 252 | 254.9 | 251.05 | 251.95 | 252.75 | 0.80 | 0.32 | 11484 | 0.29 | 477.15 | 245.45 | 2024-11-21 11:52:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 69.31 | 70.49 | 68.83 | 70.51 | 69.71 | -0.80 | -1.13 | 82718 | 0.58 | 103.24 | 22.65 | 2024-11-21 11:52:00 |
| India Glycols Ltd. | 500201 | 1154.95 | 1154.95 | 1111.65 | 1142.65 | 1117.3 | -25.35 | -2.22 | 3355 | 0.37 | 1545 | 514 | 2024-11-21 11:52:00 |
| India Nippon Electricals Ltd. | 532240 | 691 | 691.05 | 674.35 | 698.85 | 676.6 | -22.25 | -3.18 | 1693 | 0.11 | 860 | 325 | 2024-11-21 11:51:00 |
| India Pesticides Ltd. | 543311 | 187.2 | 187.2 | 180.2 | 183.65 | 180.5 | -3.15 | -1.72 | 13686 | 0.25 | 428.95 | 173.5 | 2024-11-21 11:52:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 636.3 | 649.65 | 636.3 | 649.7 | 638.45 | -11.25 | -1.73 | 3622 | 0.23 | 2024-11-21 11:52:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 588.8 | 588.8 | 506.1 | 573.8 | 562.4 | -11.40 | -1.99 | 6000 | 0.34 | 930.8 | 277.5 | 2024-11-21 11:52:00 |
| Indiamart Intermesh Ltd. | 542726 | 2263.25 | 2272.1 | 2245 | 2261.2 | 2258.1 | -3.10 | -0.14 | 1383 | 0.31 | 3293.45 | 2020.15 | 2024-11-21 11:52:00 |
| Indian Energy Exchange Ltd. | 540750 | 162.25 | 162.25 | 159.15 | 162.75 | 161.6 | -1.15 | -0.71 | 209895 | 3.39 | 244.35 | 116.05 | 2024-11-21 11:52:00 |
| Indian Hume Pipe Company Ltd. | 504741 | 414.45 | 414.45 | 399.75 | 414.85 | 406.7 | -8.15 | -1.96 | 1866 | 0.08 | 613.15 | 115.55 | 2024-11-21 11:52:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 759.15 | 794 | 754.2 | 759.15 | 786.6 | 27.45 | 3.62 | 8556 | 0.67 | 877 | 221 | 2024-11-21 11:52:00 |
| Indigo Paints Ltd. | 543258 | 1524.95 | 1524.95 | 1480 | 1500.6 | 1494.35 | -6.25 | -0.42 | 2134 | 0.32 | 1730.9 | 981.05 | 2024-11-21 11:52:00 |
| Indo Amines Ltd. | 524648 | 171.85 | 172.15 | 163.15 | 171.85 | 165.15 | -6.70 | -3.90 | 18964 | 0.31 | 247.9 | 69.1 | 2024-11-21 11:52:00 |
| Indo Count Industries Ltd. | 521016 | 325.55 | 325.55 | 305.7 | 318.15 | 306.8 | -11.35 | -3.57 | 24238 | 0.74 | 450.45 | 101.15 | 2024-11-21 11:52:00 |
| Indo Rama Synthetics (India) Ltd. | 500207 | 39.59 | 39.59 | 38.45 | 38.9 | 38.5 | -0.40 | -1.03 | 8066 | 0.03 | 68.9 | 36.6 | 2024-11-21 11:52:00 |
| Indoco Remedies Ltd. | 532612 | 304 | 304.95 | 302 | 304.3 | 303.05 | -1.25 | -0.41 | 1678 | 0.05 | 423.1 | 286.5 | 2024-11-21 11:52:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 410.95 | 417.45 | 406.1 | 415.25 | 415.65 | 0.40 | 0.10 | 12025 | 0.50 | 489 | 60.3 | 2024-11-21 11:52:00 |
| Infibeam Avenues Ltd. | 539807 | 26.71 | 26.77 | 25.99 | 26.71 | 26.12 | -0.59 | -2.21 | 332762 | 0.87 | 42.5 | 12.85 | 2024-11-21 11:52:00 |
| Infobeans Technologies Ltd. | 543644 | 411.05 | 431 | 411.05 | 434.3 | 425.65 | -8.65 | -1.99 | 2003 | 0.09 | 578 | 362.05 | 2024-11-21 11:52:00 |
| Ingersoll-Rand (India) Ltd. | 500210 | 4168.3 | 4176.85 | 4100.05 | 4167.35 | 4157.45 | -9.90 | -0.24 | 457 | 0.19 | 4998.35 | 1681.05 | 2024-11-21 11:52:00 |
| Innova Captab Ltd. | 544067 | 920.05 | 965.6 | 903.6 | 933.8 | 960 | 26.20 | 2.81 | 9239 | 0.89 | 2024-11-21 11:52:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 149.65 | 149.65 | 141.5 | 150.05 | 141.5 | -8.55 | -5.70 | 126082 | 1.78 | 224.65 | 38.5 | 2024-11-21 11:52:00 |
| Inox India Ltd. | 544046 | 1179.95 | 1179.95 | 1144 | 1180.1 | 1144.45 | -35.65 | -3.02 | 3252 | 0.37 | 2024-11-21 11:52:00 | ||
| Inox Wind Energy Ltd. | 543297 | 10505.85 | 10505.85 | 10001 | 10505.85 | 10160 | -345.85 | -3.29 | 264 | 0.27 | 14000 | 501.15 | 2024-11-21 11:52:00 |
| Inox Wind Ltd. | 539083 | 190.05 | 191.4 | 180.8 | 190.1 | 184 | -6.10 | -3.21 | 298416 | 5.49 | 663 | 89.6 | 2024-11-21 11:52:00 |
| Insecticides (India) Ltd. | 532851 | 751.45 | 751.45 | 688.5 | 705.6 | 698.3 | -7.30 | -1.03 | 1282 | 0.09 | 1084.65 | 410.2 | 2024-11-21 11:52:00 |
| Intellect Design Arena Ltd. | 538835 | 716.15 | 724.6 | 701.65 | 716.1 | 706.95 | -9.15 | -1.28 | 3849 | 0.27 | 1198.8 | 388 | 2024-11-21 11:52:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 345.05 | 350.75 | 340.55 | 351.05 | 346.25 | -4.80 | -1.37 | 6931 | 0.24 | 537.05 | 272.2 | 2024-11-21 11:52:00 |
| Ion Exchange (India) Ltd. | 500214 | 646.55 | 646.55 | 629.95 | 639 | 634.85 | -4.15 | -0.65 | 5919 | 0.38 | 767 | 168 | 2024-11-21 11:52:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 47.44 | 47.74 | 45.05 | 47.43 | 46.05 | -1.38 | -2.91 | 1358847 | 6.26 | 78.05 | 19.82 | 2024-11-21 11:52:00 |
| Ircon International Ltd. | 541956 | 189.95 | 189.95 | 183.4 | 188.7 | 186 | -2.70 | -1.43 | 122711 | 2.28 | 351.65 | 38.6 | 2024-11-21 11:52:00 |
| IRM Energy Ltd. | 544004 | 373.05 | 382.35 | 362 | 372.7 | 367 | -5.70 | -1.53 | 2990 | 0.11 | 2024-11-21 11:52:00 | ||
| ISGEC Heavy Engineering Ltd. | 533033 | 1265.05 | 1307.3 | 1265.05 | 1290.1 | 1305 | 14.90 | 1.15 | 1288 | 0.17 | 1590.45 | 418.25 | 2024-11-21 11:52:00 |
| ITD Cementation India Ltd. | 509496 | 511 | 513.65 | 489.65 | 520.7 | 495.5 | -25.20 | -4.84 | 108726 | 5.39 | 694.45 | 83.25 | 2024-11-21 11:52:00 |
| ITI Ltd. | 523610 | 291.95 | 291.95 | 280.25 | 291.9 | 283.1 | -8.80 | -3.01 | 136865 | 3.87 | 384.35 | 86.5 | 2024-11-21 11:52:00 |
| J Kumar Infraprojects Ltd. | 532940 | 697.05 | 697.05 | 672.2 | 683.35 | 674.45 | -8.90 | -1.30 | 2759 | 0.19 | 935.5 | 216.45 | 2024-11-21 11:52:00 |
| Jagran Prakashan Ltd. | 532705 | 84.97 | 84.97 | 82.01 | 83.32 | 83.35 | 0.03 | 0.04 | 18006 | 0.15 | 129.45 | 58.15 | 2024-11-21 11:52:00 |
| Jagsonpal Pharmaceuticals Ltd. | 507789 | 575.1 | 603.5 | 565 | 578.1 | 591.9 | 13.80 | 2.39 | 8056 | 0.48 | 634.95 | 270.05 | 2024-11-21 11:52:00 |
| Jai Balaji Industries Ltd. | 532976 | 922 | 922 | 894.8 | 922.9 | 910.1 | -12.80 | -1.39 | 4048 | 0.37 | 1307 | 35.3 | 2024-11-21 11:52:00 |
| Jai Corp Ltd. | 512237 | 296.95 | 297.7 | 288.15 | 296.95 | 292.5 | -4.45 | -1.50 | 25907 | 0.76 | 438 | 114.4 | 2024-11-21 11:52:00 |
| Jain Irrigation Systems Ltd. | 500219 | 64.75 | 65.9 | 63.7 | 65.6 | 64.69 | -0.91 | -1.39 | 100834 | 0.65 | 84.1 | 26.5 | 2024-11-21 11:52:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 16.63 | 16.75 | 16.3 | 16.68 | 16.52 | -0.16 | -0.96 | 5060032 | 8.36 | 23.99 | 5.17 | 2024-11-21 11:52:00 |
| Jamna Auto Industries Ltd. | 520051 | 101.2 | 101.2 | 96.7 | 100.15 | 97.9 | -2.25 | -2.25 | 67194 | 0.66 | 149.55 | 94.15 | 2024-11-21 11:52:00 |
| Jay Bharat Maruti Ltd. | 520066 | 91.98 | 91.98 | 88.74 | 91.02 | 90.85 | -0.17 | -0.19 | 10800 | 0.10 | 344.25 | 85.1 | 2024-11-21 11:52:00 |
| Jayant Agro-Organics Ltd. | 524330 | 275.7 | 277.15 | 268.3 | 279.85 | 274.95 | -4.90 | -1.75 | 2678 | 0.07 | 355 | 141 | 2024-11-21 11:52:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 39 | 39.29 | 38.1 | 38.54 | 39.2 | 0.66 | 1.71 | 6020 | 0.02 | 65.46 | 20.25 | 2024-11-21 11:52:00 |
| JB Chemicals & Pharmaceuticals Ltd. | 506943 | 1667.1 | 1691.4 | 1655.1 | 1665.9 | 1690.85 | 24.95 | 1.50 | 692 | 0.12 | 3049.15 | 1246.05 | 2024-11-21 11:52:00 |
| JBM Auto Ltd. | 532605 | 1423.95 | 1423.95 | 1387.95 | 1441 | 1400.7 | -40.30 | -2.80 | 11745 | 1.65 | 2417.3 | 361.7 | 2024-11-21 11:52:00 |
| Jindal Drilling & Industries Ltd. | 511034 | 755 | 757.9 | 725.45 | 755.4 | 730.45 | -24.95 | -3.30 | 4682 | 0.34 | 913.5 | 200.25 | 2024-11-21 11:52:00 |
| Jindal Poly Films Ltd. | 500227 | 804 | 819.7 | 779 | 806.1 | 783.8 | -22.30 | -2.77 | 9667 | 0.76 | 1098 | 450 | 2024-11-21 11:52:00 |
| Jindal Saw Ltd. | 500378 | 301.95 | 304 | 295.05 | 300.25 | 298.25 | -2.00 | -0.67 | 14208 | 0.42 | 760 | 77.4 | 2024-11-21 11:52:00 |
| Jindal Stainless Ltd. | 532508 | 681.05 | 681.05 | 654.5 | 686.45 | 674.25 | -12.20 | -1.78 | 18124 | 1.22 | 848 | 116 | 2024-11-21 11:52:00 |
| Jindal Worldwide Ltd. | 531543 | 345.55 | 355 | 322.3 | 334.35 | 327.05 | -7.30 | -2.18 | 33324 | 1.09 | 477 | 198.4 | 2024-11-21 11:52:00 |
| JK Cement Ltd. | 532644 | 4017.95 | 4017.95 | 3900.7 | 3956.3 | 4006.7 | 50.40 | 1.27 | 730 | 0.29 | 4895.95 | 2425.55 | 2024-11-21 11:52:00 |
| JK Lakshmi Cement Ltd. | 500380 | 772.95 | 772.95 | 731 | 748.95 | 747.4 | -1.55 | -0.21 | 6234 | 0.47 | 998.4 | 450.7 | 2024-11-21 11:52:00 |
| JK Paper Ltd. | 532162 | 406.05 | 409.25 | 399.25 | 410.15 | 403.3 | -6.85 | -1.67 | 18151 | 0.73 | 639.15 | 306.6 | 2024-11-21 11:52:00 |
| JK Tyre & Industries Ltd. | 530007 | 383.95 | 383.95 | 361.45 | 380.15 | 363.5 | -16.65 | -4.38 | 114669 | 4.17 | 554.35 | 124.7 | 2024-11-21 11:52:00 |
| JM Financial Ltd. | 523405 | 132.9 | 132.9 | 129.4 | 132.35 | 131.5 | -0.85 | -0.64 | 260774 | 3.43 | 168.85 | 57.38 | 2024-11-21 11:52:00 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 523398 | 1914.95 | 1914.95 | 1828.15 | 1880.35 | 1836.65 | -43.70 | -2.32 | 1201 | 0.22 | 2620.95 | 937.95 | 2024-11-21 11:52:00 |
| JSW Holdings Ltd. | 532642 | 16580.1 | 16950 | 16574.35 | 17446.65 | 16574.35 | -872.30 | -5.00 | 1111 | 1.84 | 20286.7 | 3355 | 2024-11-21 11:48:00 |
| JTEKT India Ltd. | 520057 | 160 | 160 | 155.8 | 159.85 | 156.45 | -3.40 | -2.13 | 1606 | 0.03 | 225.25 | 83.95 | 2024-11-21 11:52:00 |
| JTL Industries Ltd | 534600 | 94.95 | 95 | 91.55 | 94.2 | 94.9 | 0.70 | 0.74 | 17725 | 0.17 | 436 | 91.55 | 2024-11-21 11:52:00 |
| Jubilant Ingrevia Ltd. | 543271 | 660 | 670.4 | 653 | 662.3 | 665.05 | 2.75 | 0.42 | 5725 | 0.38 | 836.95 | 350.8 | 2024-11-21 11:52:00 |
| Jubilant Pharmova Ltd. | 530019 | 1110.1 | 1155 | 1110.1 | 1131.1 | 1128 | -3.10 | -0.27 | 7074 | 0.80 | 1309 | 268.8 | 2024-11-21 11:52:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1514.95 | 1552.7 | 1483.7 | 1491.95 | 1533.8 | 41.85 | 2.81 | 2051 | 0.31 | 2024-11-21 11:52:00 | ||
| Jupiter Wagons Ltd. | 533272 | 440 | 442.3 | 428 | 440.9 | 430.1 | -10.80 | -2.45 | 51692 | 2.22 | 748.05 | 57.15 | 2024-11-21 11:52:00 |
| Just Dial Ltd. | 535648 | 1089.9 | 1089.9 | 1050.75 | 1075.75 | 1053.8 | -21.95 | -2.04 | 9379 | 0.99 | 1394.95 | 535.8 | 2024-11-21 11:52:00 |
| Jyothy Labs Ltd. | 532926 | 407 | 407 | 394.55 | 404.75 | 405.4 | 0.65 | 0.16 | 22321 | 0.90 | 595 | 174.55 | 2024-11-21 11:52:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1368 | 1380 | 1360 | 1368.5 | 1368.4 | -0.10 | -0.01 | 5618 | 0.77 | 1818.45 | 879 | 2024-11-21 11:52:00 |
| K.P.R. Mill Ltd. | 532889 | 932.1 | 942 | 922.35 | 930.6 | 931.1 | 0.50 | 0.05 | 8103 | 0.75 | 1053.5 | 479.55 | 2024-11-21 11:52:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 452 | 455 | 441.4 | 454.2 | 446.9 | -7.30 | -1.61 | 4833 | 0.22 | 644.65 | 290.25 | 2024-11-21 11:52:00 |
| Kajaria Ceramics Ltd. | 500233 | 1179.9 | 1179.9 | 1136.65 | 1166.1 | 1152 | -14.10 | -1.21 | 6880 | 0.79 | 1578.25 | 1006.4 | 2024-11-21 11:52:00 |
| Kalpataru Projects International Ltd. | 522287 | 1195 | 1195 | 1157.95 | 1193.4 | 1160.75 | -32.65 | -2.74 | 1798 | 0.21 | 1449.15 | 353.35 | 2024-11-21 11:52:00 |
| Kalyani Investment Company Ltd. | 533302 | 7117.75 | 7117.75 | 6814.85 | 6978.2 | 6824.05 | -154.15 | -2.21 | 1335 | 0.91 | 8211.5 | 1505 | 2024-11-21 11:52:00 |
| Kalyani Steels Ltd. | 500235 | 752 | 766.55 | 726.4 | 767.4 | 747.05 | -20.35 | -2.65 | 459 | 0.03 | 1077.65 | 281 | 2024-11-21 11:52:00 |
| Kama Holdings Ltd. | 532468 | 2595 | 2596.25 | 2525 | 2597.3 | 2541.7 | -55.60 | -2.14 | 1565 | 0.40 | 16800 | 2349 | 2024-11-21 11:52:00 |
| Kamdhenu Ltd. | 532741 | 477 | 478 | 461.8 | 478.75 | 468.75 | -10.00 | -2.09 | 3373 | 0.16 | 672.15 | 130.15 | 2024-11-21 11:52:00 |
| Kamdhenu Ventures Ltd. | 543747 | 18.05 | 18.05 | 18.05 | 18.41 | 18.05 | -0.36 | -1.96 | 6282 | 0.01 | 245 | 18.05 | 2024-11-21 11:52:00 |
| Kanoria Chemicals & Industries Ltd. | 506525 | 118.75 | 118.75 | 109 | 114.55 | 111.25 | -3.30 | -2.88 | 3255 | 0.04 | 177.5 | 100.25 | 2024-11-21 11:52:00 |
| Kaveri Seed Company Ltd. | 532899 | 864.95 | 864.95 | 813.85 | 836.35 | 832.95 | -3.40 | -0.41 | 1182 | 0.10 | 1200.7 | 417 | 2024-11-21 11:52:00 |
| Kaynes Technology India Ltd. | 543664 | 5793.95 | 5954.65 | 5746.75 | 5768.35 | 5773 | 4.65 | 0.08 | 8572 | 4.95 | 6050 | 625.05 | 2024-11-21 11:52:00 |
| KDDL Ltd. | 532054 | 2788.25 | 2810 | 2720.6 | 2784.85 | 2730.8 | -54.05 | -1.94 | 149 | 0.04 | 3801.5 | 742.05 | 2024-11-21 11:52:00 |
| KEC International Ltd. | 532714 | 980.05 | 1010 | 978.2 | 995.35 | 983.85 | -11.50 | -1.16 | 6482 | 0.64 | 1074.95 | 386.55 | 2024-11-21 11:52:00 |
| KEI Industries Ltd. | 517569 | 3809.9 | 3835.7 | 3727.45 | 3842.55 | 3790.6 | -51.95 | -1.35 | 6763 | 2.56 | 5040.4 | 1338.65 | 2024-11-21 11:52:00 |
| Kellton Tech Solutions Ltd. | 519602 | 140 | 140.45 | 136.35 | 140.7 | 136.95 | -3.75 | -2.67 | 21891 | 0.30 | 184.3 | 40.53 | 2024-11-21 11:52:00 |
| Kennametal India Ltd. | 505890 | 3195 | 3195 | 2950 | 3070.75 | 2977 | -93.75 | -3.05 | 1089 | 0.32 | 3890 | 1968.5 | 2024-11-21 11:48:00 |
| Kesoram Industries Ltd. | 502937 | 205.1 | 208.5 | 203.55 | 205.4 | 208.3 | 2.90 | 1.41 | 1243 | 0.03 | 229.7 | 44.25 | 2024-11-21 11:52:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 607 | 607.9 | 599.55 | 604.7 | 602.25 | -2.45 | -0.41 | 217 | 0.01 | 823.95 | 359.75 | 2024-11-21 11:52:00 |
| Keystone Realtors Ltd | 543669 | 704.35 | 717.65 | 698 | 712.7 | 713.75 | 1.05 | 0.15 | 490 | 0.03 | 799.95 | 416.45 | 2024-11-21 11:52:00 |
| KFin Technologies Ltd. | 543720 | 1014 | 1032.3 | 1005.35 | 1012.55 | 1026.5 | 13.95 | 1.38 | 14197 | 1.46 | 1188.45 | 271.05 | 2024-11-21 11:52:00 |
| Khaitan Chemicals & Fertilizers Ltd. | 507794 | 67.14 | 67.14 | 65 | 67.22 | 65.83 | -1.39 | -2.07 | 19011 | 0.13 | 99.7 | 55 | 2024-11-21 11:52:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 2830.05 | 2830.05 | 2780.05 | 2885.6 | 2827 | -58.60 | -2.03 | 431 | 0.12 | 3717 | 955.65 | 2024-11-21 11:52:00 |
| KIOCL Ltd. | 540680 | 362.85 | 362.85 | 351.3 | 362.85 | 354.85 | -8.00 | -2.20 | 5993 | 0.21 | 576.55 | 165.2 | 2024-11-21 11:52:00 |
| Kiri Industries Ltd. | 532967 | 526.65 | 561.7 | 520.5 | 531.25 | 560.35 | 29.10 | 5.48 | 90446 | 5.07 | 561.7 | 255.5 | 2024-11-21 11:52:00 |
| Kirloskar Brothers Ltd. | 500241 | 2197.95 | 2197.95 | 2120 | 2180 | 2177.45 | -2.55 | -0.12 | 13711 | 2.99 | 2684.7 | 286.85 | 2024-11-21 11:52:00 |
| Kirloskar Ferrous Industries Ltd. | 500245 | 585.1 | 589.95 | 576 | 595.4 | 589.45 | -5.95 | -1.00 | 20783 | 1.23 | 830 | 212.5 | 2024-11-21 11:52:00 |
| Kirloskar Industries Ltd. | 500243 | 4520.3 | 4523.4 | 4428.6 | 4534.35 | 4510.8 | -23.55 | -0.52 | 83 | 0.04 | 6697.95 | 1366.15 | 2024-11-21 11:52:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1102.2 | 1114.35 | 1064.95 | 1119.75 | 1074.65 | -45.10 | -4.03 | 6435 | 0.69 | 1450 | 156.05 | 2024-11-21 11:52:00 |
| Kirloskar Pneumatic Company Ltd. | 505283 | 1614 | 1617.45 | 1590 | 1601.3 | 1599.25 | -2.05 | -0.13 | 5357 | 0.86 | 1715.15 | 461.5 | 2024-11-21 11:52:00 |
| Kitex Garments Ltd. | 521248 | 648.85 | 669 | 637.15 | 637.15 | 669 | 31.85 | 5.00 | 196707 | 13.16 | 679.4 | 135.5 | 2024-11-21 11:52:00 |
| KMC Speciality Hospitals (India) Ltd. | 524520 | 75 | 77.35 | 75 | 77.36 | 76.27 | -1.09 | -1.41 | 18167 | 0.14 | 104.95 | 52 | 2024-11-21 11:51:00 |
| KNR Constructions Ltd. | 532942 | 308.95 | 313.25 | 305.35 | 311.55 | 309.5 | -2.05 | -0.66 | 23498 | 0.73 | 415 | 202.85 | 2024-11-21 11:52:00 |
| Kokuyo Camlin Ltd. | 523207 | 144.85 | 144.85 | 135.05 | 139.8 | 137.4 | -2.40 | -1.72 | 6536 | 0.09 | 230.4 | 66.6 | 2024-11-21 11:52:00 |
| Kolte-Patil Developers Ltd. | 532924 | 358.8 | 360.85 | 350 | 358.8 | 352.1 | -6.70 | -1.87 | 10605 | 0.37 | 584 | 231 | 2024-11-21 11:52:00 |
| Kopran Ltd. | 524280 | 208 | 208 | 198.05 | 207.3 | 200.75 | -6.55 | -3.16 | 28807 | 0.58 | 369.2 | 96 | 2024-11-21 11:52:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5366 | 5366 | 5150 | 5335.9 | 5234.6 | -101.30 | -1.90 | 2489 | 1.30 | 5770 | 1446.65 | 2024-11-21 11:52:00 |
| KPI Green Energy Ltd. | 542323 | 774.95 | 774.95 | 747.7 | 760 | 766.45 | 6.45 | 0.85 | 9350 | 0.72 | 2426.85 | 345 | 2024-11-21 11:52:00 |
| KPIT Technologies Ltd. | 542651 | 1305.35 | 1319 | 1283.3 | 1305.2 | 1287.5 | -17.70 | -1.36 | 60912 | 7.84 | 1928.75 | 521.05 | 2024-11-21 11:52:00 |
| KRBL Ltd. | 530813 | 287.5 | 293.1 | 284 | 286.55 | 288.6 | 2.05 | 0.72 | 30044 | 0.87 | 471 | 253 | 2024-11-21 11:52:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 565.45 | 584.35 | 565.45 | 566.95 | 580 | 13.05 | 2.30 | 10605 | 0.62 | 2868 | 503.1 | 2024-11-21 11:52:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 914.5 | 941.1 | 914.5 | 933.15 | 934.1 | 0.95 | 0.10 | 1514 | 0.14 | 973 | 354 | 2024-11-21 11:52:00 |
| KSB Ltd. | 500249 | 812.3 | 812.3 | 795.1 | 811.85 | 795.1 | -16.75 | -2.06 | 807 | 0.06 | 5287.7 | 741.7 | 2024-11-21 11:52:00 |
| KSolves India Ltd. | 543599 | 950.65 | 970.2 | 950.6 | 970.2 | 955.65 | -14.55 | -1.50 | 168 | 0.02 | 1467.65 | 356.65 | 2024-11-21 11:52:00 |
| Kuantum Papers Ltd. | 532937 | 132 | 132 | 124 | 127.7 | 124.2 | -3.50 | -2.74 | 2014 | 0.03 | 225.45 | 80.3 | 2024-11-21 11:52:00 |
| La Opala RG Ltd. | 526947 | 319.3 | 319.9 | 316.2 | 319.3 | 319.85 | 0.55 | 0.17 | 3849 | 0.12 | 479.65 | 290.65 | 2024-11-21 11:52:00 |
| Lancer Container Lines Ltd. | 539841 | 32.1 | 32.1 | 30.66 | 31.81 | 31.12 | -0.69 | -2.17 | 362193 | 1.13 | 279.45 | 28.12 | 2024-11-21 11:52:00 |
| Landmark Cars Ltd. | 543714 | 635.9 | 635.9 | 616.25 | 636.15 | 619.9 | -16.25 | -2.55 | 513 | 0.03 | 901.95 | 433.2 | 2024-11-21 11:52:00 |
| Latent View Analytics Ltd. | 543398 | 441.3 | 446.3 | 436.15 | 447.35 | 440.75 | -6.60 | -1.48 | 31720 | 1.40 | 575 | 311.1 | 2024-11-21 11:52:00 |
| Laxmi Organic Industries Ltd. | 543277 | 251.85 | 251.85 | 245.25 | 251.85 | 247.6 | -4.25 | -1.69 | 47422 | 1.17 | 395.9 | 220 | 2024-11-21 11:52:00 |
| Lemon Tree Hotels Ltd. | 541233 | 121.8 | 122.5 | 118.5 | 121.6 | 121.95 | 0.35 | 0.29 | 91879 | 1.12 | 158.05 | 66.55 | 2024-11-21 11:52:00 |
| LG Balakrishnan & Bros Ltd. | 500250 | 1238.55 | 1238.55 | 1205.45 | 1230.7 | 1205.45 | -25.25 | -2.05 | 412 | 0.05 | 1575 | 644.35 | 2024-11-21 11:52:00 |
| Likhitha Infrastructure Ltd. | 543240 | 342.05 | 343.9 | 336 | 345.85 | 336.9 | -8.95 | -2.59 | 1589 | 0.05 | 497 | 132.8 | 2024-11-21 11:52:00 |
| Linc Ltd. | 531241 | 603.2 | 614.45 | 600.75 | 615.5 | 602.15 | -13.35 | -2.17 | 455 | 0.03 | 883.65 | 259.15 | 2024-11-21 11:52:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 634.95 | 634.95 | 614.65 | 622.7 | 616.2 | -6.50 | -1.04 | 320 | 0.02 | 814 | 273.7 | 2024-11-21 11:52:00 |
| Lloyds Engineering Works Ltd. | 539992 | 69.69 | 69.69 | 67.03 | 68.82 | 67.63 | -1.19 | -1.73 | 208750 | 1.41 | 93.49 | 12.3 | 2024-11-21 11:52:00 |
| Lloyds Enterprises Ltd. | 512463 | 45.95 | 45.95 | 43.67 | 45.96 | 44.34 | -1.62 | -3.52 | 191127 | 0.85 | 54.6 | 3.96 | 2024-11-21 11:52:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 938.6 | 939.95 | 913.45 | 949.45 | 917.3 | -32.15 | -3.39 | 23853 | 2.19 | 1041 | 136.75 | 2024-11-21 11:52:00 |
| LMW Ltd. | 500252 | 15306.55 | 15576.7 | 15093.8 | 15329.35 | 15093.8 | -235.55 | -1.54 | 77 | 0.12 | 19031.15 | 9030.95 | 2024-11-21 11:52:00 |
| LT Foods Ltd. | 532783 | 339 | 345.35 | 332.3 | 340.25 | 345.2 | 4.95 | 1.45 | 29817 | 1.03 | 447.95 | 85 | 2024-11-21 11:52:00 |
| Lumax Auto Technologies Ltd. | 532796 | 501 | 505.75 | 500 | 509 | 504 | -5.00 | -0.98 | 789 | 0.04 | 608.15 | 201.35 | 2024-11-21 11:52:00 |
| Lumax Industries Ltd. | 517206 | 2200 | 2210.1 | 2159.5 | 2200.2 | 2210.1 | 9.90 | 0.45 | 126 | 0.03 | 3045 | 1300 | 2024-11-21 11:52:00 |
| Magellanic Cloud Ltd. | 538891 | 82.58 | 82.58 | 79 | 81.35 | 80.13 | -1.22 | -1.50 | 73179 | 0.59 | 688 | 67.5 | 2024-11-21 11:52:00 |
| Mahanagar Gas Ltd. | 539957 | 1126.15 | 1131.15 | 1088.25 | 1126.1 | 1120 | -6.10 | -0.54 | 69930 | 7.83 | 1988.55 | 772 | 2024-11-21 11:52:00 |
| Mahanagar Telephone Nigam Ltd. | 500108 | 43.92 | 44.55 | 42.05 | 44 | 42.51 | -1.49 | -3.39 | 255227 | 1.08 | 101.88 | 16.6 | 2024-11-21 11:52:00 |
| Maharashtra Scooters Ltd. | 500266 | 10150 | 10150 | 9528.8 | 9958.45 | 9528.8 | -429.65 | -4.31 | 1027 | 0.98 | 12847.45 | 4030 | 2024-11-21 11:52:00 |
| Maharashtra Seamless Ltd. | 500265 | 621.95 | 628.45 | 613.75 | 609.95 | 621.8 | 11.85 | 1.94 | 8463 | 0.53 | 1099.05 | 279 | 2024-11-21 11:52:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 355.65 | 357.25 | 348 | 355.6 | 350.75 | -4.85 | -1.36 | 1732 | 0.06 | 504.35 | 237.8 | 2024-11-21 11:52:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 467.05 | 470.7 | 460.05 | 470.7 | 463.35 | -7.35 | -1.56 | 5669 | 0.26 | 679.15 | 316.1 | 2024-11-21 11:52:00 |
| Mahindra Logistics Ltd. | 540768 | 395 | 399.5 | 386.8 | 402.6 | 390.3 | -12.30 | -3.06 | 5822 | 0.23 | 567.3 | 347.15 | 2024-11-21 11:52:00 |
| Man Industries (India) Ltd. | 513269 | 311 | 311 | 294.05 | 304.15 | 295.25 | -8.90 | -2.93 | 7004 | 0.21 | 513 | 71.7 | 2024-11-21 11:52:00 |
| Man InfraConstruction Ltd. | 533169 | 178.05 | 180.35 | 175.1 | 179.9 | 176.65 | -3.25 | -1.81 | 10113 | 0.18 | 249.4 | 66.25 | 2024-11-21 11:52:00 |
| Manaksia Ltd. | 532932 | 88.73 | 88.73 | 86.05 | 86.99 | 86.16 | -0.83 | -0.95 | 3082 | 0.03 | 194.05 | 68.8 | 2024-11-21 11:52:00 |
| Manali Petrochemicals Ltd. | 500268 | 62.9 | 62.9 | 60.62 | 61.74 | 61.51 | -0.23 | -0.37 | 17204 | 0.11 | 109.45 | 55.9 | 2024-11-21 11:52:00 |
| Manappuram Finance Ltd. | 531213 | 156.2 | 156.2 | 148.7 | 154.85 | 150.85 | -4.00 | -2.58 | 404494 | 6.10 | 230.25 | 90.5 | 2024-11-21 11:52:00 |
| Mangalam Cement Ltd. | 502157 | 801 | 802.05 | 786.5 | 804.85 | 799.95 | -4.90 | -0.61 | 1303 | 0.10 | 1095.65 | 234 | 2024-11-21 11:52:00 |
| Mangalore Chemicals & Fertilizers Ltd. | 530011 | 143.95 | 146.05 | 141.8 | 142.85 | 143.1 | 0.25 | 0.18 | 16580 | 0.24 | 163.5 | 72.45 | 2024-11-21 11:52:00 |
| Mangalore Refinery And Petrochemicals Ltd. | 500109 | 147.05 | 148.1 | 144.05 | 147.85 | 145.4 | -2.45 | -1.66 | 85319 | 1.24 | 289.25 | 49.2 | 2024-11-21 11:52:00 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 220.25 | 224.65 | 218.15 | 223.75 | 220.45 | -3.30 | -1.47 | 6367 | 0.14 | 2024-11-21 11:52:00 | ||
| Manorama Industries Ltd. | 541974 | 1034.25 | 1046.8 | 1012.45 | 1034.25 | 1031 | -3.25 | -0.31 | 4337 | 0.45 | 2399.95 | 289.4 | 2024-11-21 11:52:00 |
| Marathon Nextgen Realty Ltd. | 503101 | 565.05 | 567.85 | 555.05 | 567.85 | 557.3 | -10.55 | -1.86 | 1354 | 0.08 | 736.4 | 186 | 2024-11-21 11:52:00 |
| Marksans Pharma Ltd. | 524404 | 300.05 | 306.15 | 297.25 | 305.85 | 303.4 | -2.45 | -0.80 | 112035 | 3.40 | 328.35 | 45.65 | 2024-11-21 11:52:00 |
| MAS Financial Services Ltd. | 540749 | 285.05 | 285.05 | 270 | 292.2 | 275.45 | -16.75 | -5.73 | 33326 | 0.92 | 1058.85 | 265.5 | 2024-11-21 11:52:00 |
| Mastek Ltd. | 523704 | 3140.05 | 3210 | 3129.35 | 3151.4 | 3193.95 | 42.55 | 1.35 | 12919 | 4.13 | 3261 | 1475.45 | 2024-11-21 11:52:00 |
| Master Trust Ltd. | 511768 | 169.35 | 169.35 | 158.5 | 165.9 | 159 | -6.90 | -4.16 | 5413 | 0.09 | 1035 | 91 | 2024-11-21 11:52:00 |
| Matrimony.Com Ltd. | 540704 | 677.9 | 677.9 | 641.25 | 649.05 | 645.3 | -3.75 | -0.58 | 548 | 0.04 | 849.8 | 497.6 | 2024-11-21 11:52:00 |
| Max Estates Ltd. | 544008 | 500.95 | 501.55 | 488.5 | 499 | 501.3 | 2.30 | 0.46 | 3246 | 0.16 | 2024-11-21 11:52:00 | ||
| Mayur Uniquoters Ltd. | 522249 | 590.7 | 591.55 | 568.05 | 578.85 | 584.5 | 5.65 | 0.98 | 1053 | 0.06 | 698 | 382.4 | 2024-11-21 11:52:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 4075.55 | 4075.55 | 3973 | 4074.7 | 3995.2 | -79.50 | -1.95 | 14705 | 5.87 | 5859.95 | 278.4 | 2024-11-21 11:52:00 |
| Medicamen Biotech Ltd. | 531146 | 444.35 | 451.55 | 431.4 | 449.1 | 431.4 | -17.70 | -3.94 | 142 | 0.01 | 1219 | 356.75 | 2024-11-21 11:52:00 |
| Medplus Health Services Ltd. | 543427 | 737 | 740.1 | 721.85 | 737.85 | 735.6 | -2.25 | -0.30 | 7970 | 0.59 | 977.45 | 570 | 2024-11-21 11:52:00 |
| Meghmani Organics Ltd. | 543331 | 93.65 | 93.65 | 91.5 | 93.65 | 92.1 | -1.55 | -1.66 | 40804 | 0.38 | 135.9 | 71.5 | 2024-11-21 11:52:00 |
| Menon Bearings Ltd. | 523828 | 120.25 | 120.25 | 120.25 | 121.75 | 120.25 | -1.50 | -1.23 | 136 | 0.00 | 166 | 81.75 | 2024-11-21 11:52:00 |
| Metro Brands Ltd. | 543426 | 1100.05 | 1137.2 | 1100.05 | 1115.45 | 1119.35 | 3.90 | 0.35 | 1060 | 0.12 | 1440.45 | 737 | 2024-11-21 11:52:00 |
| Metropolis Healthcare Ltd. | 542650 | 2005.05 | 2018 | 1990 | 2016.95 | 2012.55 | -4.40 | -0.22 | 750 | 0.15 | 2306.85 | 1176.05 | 2024-11-21 11:52:00 |
| Minda Corporation Ltd. | 538962 | 481.05 | 488.6 | 478.5 | 484.95 | 481.95 | -3.00 | -0.62 | 9162 | 0.44 | 652.9 | 187 | 2024-11-21 11:52:00 |
| Mirza International Ltd. | 526642 | 38.11 | 38.68 | 37.6 | 38.64 | 37.75 | -0.89 | -2.30 | 10698 | 0.04 | 379.75 | 30.02 | 2024-11-21 11:52:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 315 | 316 | 305.8 | 318.5 | 309.45 | -9.05 | -2.84 | 27585 | 0.85 | 547.45 | 168.95 | 2024-11-21 11:52:00 |
| Mishtann Foods Ltd. | 539594 | 14.32 | 14.55 | 13.81 | 14.1 | 13.96 | -0.14 | -0.99 | 1694606 | 2.37 | 26.5 | 7.09 | 2024-11-21 11:52:00 |
| MK Proteins Ltd. | 543919 | 7.8 | 7.8 | 7.5 | 7.8 | 7.6 | -0.20 | -2.56 | 16393 | 0.01 | 897 | 7.43 | 2024-11-21 11:52:00 |
| MM Forgings Ltd. | 522241 | 478.85 | 478.85 | 446.65 | 469.45 | 456.3 | -13.15 | -2.80 | 862 | 0.04 | 1403.05 | 423.5 | 2024-11-21 11:52:00 |
| MMTC Ltd. | 513377 | 75.66 | 75.66 | 73.15 | 75.08 | 74.1 | -0.98 | -1.31 | 135516 | 1.00 | 131.88 | 26.36 | 2024-11-21 11:52:00 |
| MOIL Ltd. | 533286 | 290 | 290 | 280.6 | 290 | 284.7 | -5.30 | -1.83 | 72931 | 2.08 | 588.35 | 140.65 | 2024-11-21 11:52:00 |
| Mold-Tek Packaging Ltd. | 533080 | 681.95 | 681.95 | 662 | 667.95 | 665.05 | -2.90 | -0.43 | 1415 | 0.09 | 1123.05 | 658 | 2024-11-21 11:52:00 |
| Monarch Networth Capital Ltd. | 511551 | 400 | 400 | 376 | 403.65 | 388.15 | -15.50 | -3.84 | 8719 | 0.34 | 940.25 | 186.25 | 2024-11-21 11:52:00 |
| Monte Carlo Fashions Ltd. | 538836 | 780.2 | 780.2 | 763.25 | 764.9 | 763.75 | -1.15 | -0.15 | 205 | 0.02 | 928 | 530.5 | 2024-11-21 11:52:00 |
| Morepen Laboratories Ltd. | 500288 | 76.64 | 76.64 | 73.55 | 75.87 | 74.08 | -1.79 | -2.36 | 182144 | 1.35 | 100.8 | 23.65 | 2024-11-21 11:52:00 |
| Moschip Technologies Ltd. | 532407 | 222.8 | 222.8 | 217.95 | 223.65 | 221 | -2.65 | -1.18 | 218533 | 4.83 | 326.8 | 56 | 2024-11-21 11:52:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 61.41 | 61.65 | 61.1 | 61.42 | 61.31 | -0.11 | -0.18 | 110227 | 0.68 | 80 | 45.24 | 2024-11-21 11:52:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 904.95 | 906.25 | 868 | 906.85 | 879.55 | -27.30 | -3.01 | 112695 | 9.91 | 2677 | 508.65 | 2024-11-21 11:52:00 |
| MPS Ltd. | 532440 | 2077.15 | 2077.2 | 2015 | 2115.7 | 2027.7 | -88.00 | -4.16 | 262 | 0.05 | 2469.95 | 620 | 2024-11-21 11:52:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 1655.1 | 1673.55 | 1632.2 | 1675.7 | 1653.25 | -22.45 | -1.34 | 7090 | 1.17 | 2196 | 332.15 | 2024-11-21 11:52:00 |
| MSTC Ltd. | 542597 | 617 | 617 | 596 | 617.5 | 612.05 | -5.45 | -0.88 | 13205 | 0.81 | 1165 | 239.65 | 2024-11-21 11:52:00 |
| MTAR Technologies Ltd. | 543270 | 1726.3 | 1783.4 | 1712.55 | 1746.65 | 1748.75 | 2.10 | 0.12 | 21012 | 3.67 | 2920 | 1395.15 | 2024-11-21 11:52:00 |
| Mukand Ltd. | 500460 | 134 | 134 | 128.45 | 132.4 | 129.45 | -2.95 | -2.23 | 6191 | 0.08 | 212.5 | 99 | 2024-11-21 11:52:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 6120 | 6240 | 6040 | 6095.65 | 6221 | 125.35 | 2.06 | 5975 | 3.72 | 6874.5 | 1156.05 | 2024-11-21 11:52:00 |
| Muthoot Microfin Ltd. | 544055 | 184.65 | 185.15 | 181.1 | 184.65 | 183.5 | -1.15 | -0.62 | 12991 | 0.24 | 2024-11-21 11:52:00 | ||
| NACL Industries Ltd. | 524709 | 50.01 | 50.75 | 49.69 | 50.77 | 49.76 | -1.01 | -1.99 | 7777 | 0.04 | 110.8 | 49.4 | 2024-11-21 11:52:00 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 539917 | 9.12 | 9.45 | 9.12 | 9.41 | 9.2 | -0.21 | -2.23 | 57414 | 0.05 | 101006 | 7.3 | 2024-11-21 11:52:00 |
| Nahar Poly Films Ltd. | 523391 | 260.05 | 260.85 | 255.05 | 264.05 | 255.05 | -9.00 | -3.41 | 321 | 0.01 | 395 | 166.75 | 2024-11-21 11:51:00 |
| Nahar Spinning Mills Ltd. | 500296 | 238.95 | 241.2 | 235.2 | 241.9 | 241.05 | -0.85 | -0.35 | 758 | 0.02 | 383.4 | 213.8 | 2024-11-21 11:52:00 |
| Nalwa Sons Investments Ltd. | 532256 | 9474.95 | 9474.95 | 8810 | 9390.75 | 8894.7 | -496.05 | -5.28 | 2980 | 2.65 | 9950 | 1414 | 2024-11-21 11:52:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1260.05 | 1267.95 | 1248.8 | 1262.35 | 1259.9 | -2.45 | -0.19 | 8426 | 1.06 | 1445.05 | 657.25 | 2024-11-21 11:52:00 |
| Natco Pharma Ltd. | 524816 | 1377.95 | 1389.35 | 1366.15 | 1366.15 | 1380.2 | 14.05 | 1.03 | 38929 | 5.37 | 1638.35 | 502 | 2024-11-21 11:52:00 |
| National Aluminium Company Ltd. | 532234 | 240.3 | 252.65 | 239.6 | 240.3 | 251.5 | 11.20 | 4.66 | 983717 | 24.74 | 252.65 | 67 | 2024-11-21 11:52:00 |
| National Fertilizers Ltd. | 523630 | 107.95 | 107.95 | 104.7 | 108.05 | 106 | -2.05 | -1.90 | 91691 | 0.97 | 169.95 | 46 | 2024-11-21 11:52:00 |
| Nava Ltd. | 513023 | 946.3 | 947.1 | 925.3 | 946.35 | 936.75 | -9.60 | -1.01 | 8907 | 0.83 | 1346.7 | 162.55 | 2024-11-21 11:52:00 |
| Navin Fluorine International Ltd. | 532504 | 3321.05 | 3339.6 | 3275.6 | 3336.65 | 3295 | -41.65 | -1.25 | 526 | 0.17 | 4922 | 2876.45 | 2024-11-21 11:52:00 |
| Navkar Corporation Ltd. | 539332 | 135 | 136.2 | 132 | 135.65 | 134 | -1.65 | -1.22 | 14480 | 0.19 | 163.95 | 44.45 | 2024-11-21 11:52:00 |
| Navneet Education Ltd. | 508989 | 136.1 | 138.45 | 136.1 | 138.85 | 137.15 | -1.70 | -1.22 | 1466 | 0.02 | 179.05 | 88.12 | 2024-11-21 11:52:00 |
| Nazara Technologies Ltd. | 543280 | 920.05 | 926.15 | 910.05 | 929.3 | 920.2 | -9.10 | -0.98 | 9685 | 0.89 | 1124.15 | 481.95 | 2024-11-21 11:52:00 |
| NBCC (India) Ltd. | 534309 | 89.9 | 89.96 | 86.69 | 89.74 | 88.14 | -1.60 | -1.78 | 304797 | 2.69 | 209.75 | 29.85 | 2024-11-21 11:52:00 |
| NCC Ltd. | 500294 | 282.95 | 282.95 | 272.7 | 279.2 | 276.8 | -2.40 | -0.86 | 56871 | 1.57 | 364.5 | 63.35 | 2024-11-21 11:52:00 |
| NCL Industries Ltd. | 502168 | 200.05 | 213.8 | 200.05 | 210.05 | 211.85 | 1.80 | 0.86 | 9354 | 0.20 | 259.85 | 155.25 | 2024-11-21 11:52:00 |
| Nelcast Ltd. | 532864 | 111.25 | 113.7 | 109.75 | 112.4 | 112.55 | 0.15 | 0.13 | 4054 | 0.05 | 179 | 67.7 | 2024-11-21 11:52:00 |
| Nelco Ltd. | 504112 | 904.95 | 916.4 | 888.05 | 901.15 | 905.5 | 4.35 | 0.48 | 4254 | 0.39 | 1335.8 | 487 | 2024-11-21 11:52:00 |
| Neogen Chemicals Ltd. | 542665 | 1891.35 | 1915.9 | 1874.45 | 1927.65 | 1876 | -51.65 | -2.68 | 954 | 0.18 | 2385.95 | 1127.7 | 2024-11-21 11:52:00 |
| Nesco Ltd. | 505355 | 998.35 | 1002.95 | 982.1 | 998.45 | 993.2 | -5.25 | -0.53 | 1693 | 0.17 | 1039 | 505.25 | 2024-11-21 11:52:00 |
| Netweb Technologies India Ltd. | 543945 | 2888.95 | 2888.95 | 2770.15 | 2841.7 | 2807.35 | -34.35 | -1.21 | 4911 | 1.38 | 2980 | 739.7 | 2024-11-21 11:52:00 |
| Network 18 Media & Investments Ltd. | 532798 | 84.3 | 84.95 | 81.7 | 84.35 | 83.43 | -0.92 | -1.09 | 195025 | 1.63 | 136.2 | 48.35 | 2024-11-21 11:52:00 |
| Neuland Laboratories Ltd. | 524558 | 14801.05 | 15443 | 14725.9 | 14864.3 | 14811 | -53.30 | -0.36 | 653 | 0.97 | 16544.75 | 1069 | 2024-11-21 11:52:00 |
| New Delhi Television Ltd. | 532529 | 149 | 157.8 | 145 | 169.35 | 156.5 | -12.85 | -7.59 | 141476 | 2.21 | 567.85 | 145 | 2024-11-21 11:52:00 |
| Newgen Software Technologies Ltd. | 540900 | 1124.75 | 1124.75 | 1078.85 | 1102.95 | 1094.4 | -8.55 | -0.78 | 11547 | 1.26 | 1651 | 327.95 | 2024-11-21 11:52:00 |
| NGL Fine-Chem Ltd. | 524774 | 1844 | 1844 | 1765.5 | 1792.4 | 1802.85 | 10.45 | 0.58 | 101 | 0.02 | 2822.5 | 1161.35 | 2024-11-21 11:51:00 |
| NIIT Learning Systems Ltd. | 543952 | 453.45 | 454.75 | 442.4 | 462.2 | 444.05 | -18.15 | -3.93 | 1779 | 0.08 | 576 | 343.7 | 2024-11-21 11:52:00 |
| NIIT Ltd. | 500304 | 190 | 192.15 | 184.9 | 188.5 | 189.7 | 1.20 | 0.64 | 148281 | 2.81 | 416.65 | 77.06 | 2024-11-21 11:52:00 |
| Nikhil Adhesives Ltd. | 526159 | 121.9 | 121.9 | 116.05 | 119.3 | 117.1 | -2.20 | -1.84 | 2086 | 0.02 | 225.3 | 84.1 | 2024-11-21 11:46:00 |
| Nilkamal Ltd. | 523385 | 1751.3 | 1824.5 | 1751.3 | 1828.75 | 1813.95 | -14.80 | -0.81 | 273 | 0.05 | 2800 | 1630 | 2024-11-21 11:52:00 |
| Nitin Spinners Ltd. | 532698 | 376.9 | 376.9 | 366.45 | 369.5 | 372.55 | 3.05 | 0.83 | 11951 | 0.45 | 473 | 182.25 | 2024-11-21 11:52:00 |
| Nitta Gelatin India Ltd. | 506532 | 776 | 778.9 | 768.1 | 777.25 | 776.9 | -0.35 | -0.05 | 946 | 0.07 | 1184 | 341.6 | 2024-11-21 11:52:00 |
| NLC India Ltd. | 513683 | 244.65 | 246.35 | 237.3 | 237 | 244.05 | 7.05 | 2.97 | 249112 | 6.08 | 311.65 | 65.05 | 2024-11-21 11:52:00 |
| NMDC Steel Ltd. | 543768 | 44.05 | 44.87 | 43.9 | 44.03 | 44.85 | 0.82 | 1.86 | 271441 | 1.22 | 73.67 | 29.05 | 2024-11-21 11:52:00 |
| Nocil Ltd. | 500730 | 261.95 | 261.95 | 255.7 | 261.95 | 257.5 | -4.45 | -1.70 | 9628 | 0.25 | 336.1 | 199.05 | 2024-11-21 11:52:00 |
| Novartis India Ltd. | 500672 | 1016.25 | 1041.95 | 992.65 | 1022.9 | 1025 | 2.10 | 0.21 | 4159 | 0.43 | 1248 | 554 | 2024-11-21 11:51:00 |
| NRB Bearings Ltd. | 530367 | 289.45 | 289.45 | 276 | 284.05 | 276.9 | -7.15 | -2.52 | 9724 | 0.27 | 400.75 | 125.05 | 2024-11-21 11:52:00 |
| Nucleus Software Exports Ltd. | 531209 | 1139.95 | 1139.95 | 1060.3 | 1106.45 | 1061.2 | -45.25 | -4.09 | 1859 | 0.20 | 1787.8 | 365 | 2024-11-21 11:52:00 |
| Nuvama Wealth Management Ltd. | 543988 | 6390 | 6495 | 6346.15 | 6613 | 6468.7 | -144.30 | -2.18 | 12081 | 7.81 | 2024-11-21 11:52:00 | ||
| Olectra Greentech Ltd. | 532439 | 1419.1 | 1419.1 | 1385 | 1419.1 | 1405.45 | -13.65 | -0.96 | 16330 | 2.30 | 2222 | 374.35 | 2024-11-21 11:52:00 |
| Omaxe Ltd. | 532880 | 105.6 | 105.6 | 98.65 | 103.8 | 99.3 | -4.50 | -4.34 | 25901 | 0.26 | 160.2 | 42.39 | 2024-11-21 11:52:00 |
| Onmobile Global Ltd. | 532944 | 75.31 | 76.74 | 74.8 | 76.09 | 75.19 | -0.90 | -1.18 | 8400 | 0.06 | 136.3 | 56.27 | 2024-11-21 11:52:00 |
| Onward Technologies Ltd. | 517536 | 324.25 | 324.25 | 303.15 | 310.05 | 315.9 | 5.85 | 1.89 | 1680 | 0.05 | 738.95 | 223 | 2024-11-21 11:52:00 |
| Optiemus Infracom Ltd. | 530135 | 586.5 | 602.65 | 574 | 597.45 | 596.5 | -0.95 | -0.16 | 3067 | 0.18 | 873.65 | 160.45 | 2024-11-21 11:51:00 |
| Orient Bell Ltd. | 530365 | 312 | 320.9 | 308.6 | 315.8 | 319.45 | 3.65 | 1.16 | 151 | 0.00 | 692.65 | 300.95 | 2024-11-21 11:52:00 |
| Orient Cement Ltd. | 535754 | 332.05 | 332.05 | 321.1 | 337.55 | 325.15 | -12.40 | -3.67 | 78040 | 2.54 | 379.4 | 104.7 | 2024-11-21 11:52:00 |
| Orient Electric Ltd. | 541301 | 222.35 | 229.15 | 222.35 | 226.8 | 224.2 | -2.60 | -1.15 | 2621 | 0.06 | 297.15 | 189.1 | 2024-11-21 11:52:00 |
| Orient Green Power Company Ltd. | 533263 | 17.96 | 17.96 | 17.03 | 17.82 | 17.19 | -0.63 | -3.54 | 723913 | 1.24 | 34.63 | 7.7 | 2024-11-21 11:52:00 |
| Orient Paper & Industries Ltd. | 502420 | 38.3 | 38.3 | 36.54 | 37.39 | 36.69 | -0.70 | -1.87 | 9911 | 0.04 | 62.2 | 28 | 2024-11-21 11:52:00 |
| Oriental Aromatics Ltd. | 500078 | 542.4 | 553.9 | 540 | 554.65 | 550 | -4.65 | -0.84 | 4064 | 0.22 | 656 | 294.9 | 2024-11-21 11:52:00 |
| Oriental Hotels Ltd. | 500314 | 184.75 | 184.75 | 179 | 177.25 | 182.35 | 5.10 | 2.88 | 5064 | 0.09 | 192.65 | 62.8 | 2024-11-21 11:52:00 |
| Oswal Greentech Ltd. | 539290 | 49.01 | 49.01 | 47.75 | 49.13 | 48.17 | -0.96 | -1.95 | 61646 | 0.30 | 68.95 | 16.96 | 2024-11-21 11:52:00 |
| Paisalo Digital Ltd. | 532900 | 43.89 | 44.5 | 42.71 | 43.6 | 44.1 | 0.50 | 1.15 | 93095 | 0.41 | 199.25 | 40.4 | 2024-11-21 11:52:00 |
| Panacea Biotec Ltd. | 531349 | 415.35 | 415.35 | 380.15 | 395.6 | 401 | 5.40 | 1.37 | 53148 | 2.13 | 415.35 | 107.15 | 2024-11-21 11:52:00 |
| Panama Petrochem Ltd. | 524820 | 324.5 | 324.5 | 306.55 | 309.6 | 307.85 | -1.75 | -0.57 | 2599 | 0.08 | 452.45 | 268.05 | 2024-11-21 11:52:00 |
| Paradeep Phosphates Ltd. | 543530 | 106.8 | 108.25 | 104.55 | 105.2 | 107.05 | 1.85 | 1.76 | 243743 | 2.61 | 119.5 | 47.4 | 2024-11-21 11:52:00 |
| Parag Milk Foods Ltd. | 539889 | 198.25 | 200.45 | 196.15 | 201.45 | 196.8 | -4.65 | -2.31 | 14776 | 0.29 | 101006 | 68 | 2024-11-21 11:52:00 |
| Paramount Communications Ltd. | 530555 | 66.06 | 66.81 | 64.86 | 66.46 | 65.67 | -0.79 | -1.19 | 57362 | 0.38 | 116.7 | 12.65 | 2024-11-21 11:52:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 979.95 | 987.1 | 947.25 | 977.9 | 961.5 | -16.40 | -1.68 | 15363 | 1.48 | 1592.75 | 447.1 | 2024-11-21 11:52:00 |
| Patel Engineering Ltd. | 531120 | 53.99 | 53.99 | 51.65 | 53.24 | 52.15 | -1.09 | -2.05 | 274422 | 1.43 | 79 | 13.1 | 2024-11-21 11:52:00 |
| Paushak Ltd. | 532742 | 5021 | 5116.75 | 5002 | 5059.85 | 5035 | -24.85 | -0.49 | 427 | 0.21 | 10349 | 4464 | 2024-11-21 11:51:00 |
| PC Jeweller Ltd. | 534809 | 140 | 144.4 | 136.3 | 142.8 | 137.2 | -5.60 | -3.92 | 38805 | 0.53 | 186.8 | 21.4 | 2024-11-21 11:52:00 |
| PCBL Chemical Ltd. | 506590 | 394.95 | 394.95 | 381.45 | 390.15 | 387.45 | -2.70 | -0.69 | 83669 | 3.24 | 584.5 | 108.05 | 2024-11-21 11:52:00 |
| PDS Ltd. | 538730 | 516.05 | 520 | 510 | 520 | 516.5 | -3.50 | -0.67 | 2293 | 0.12 | 652.6 | 282 | 2024-11-21 11:52:00 |
| Pearl Global Industries Ltd. | 532808 | 1100 | 1195 | 1099.2 | 1095.5 | 1149 | 53.50 | 4.88 | 28330 | 3.26 | 1470 | 334.35 | 2024-11-21 11:52:00 |
| Pennar Industries Ltd. | 513228 | 191 | 191.15 | 181.5 | 181.25 | 189.7 | 8.45 | 4.66 | 45756 | 0.87 | 215 | 36.65 | 2024-11-21 11:52:00 |
| Permanent Magnets Ltd. | 504132 | 863.25 | 874.9 | 851.2 | 876.65 | 855 | -21.65 | -2.47 | 1098 | 0.09 | 1721 | 325 | 2024-11-21 11:52:00 |
| Pfizer Ltd. | 500680 | 5185.7 | 5185.7 | 5100 | 5184.55 | 5132.8 | -51.75 | -1.00 | 447 | 0.23 | 6452.85 | 3406.95 | 2024-11-21 11:52:00 |
| PG Electroplast Ltd. | 533581 | 678 | 678.65 | 655.55 | 675.8 | 676.45 | 0.65 | 0.10 | 43767 | 2.96 | 4100 | 337 | 2024-11-21 11:52:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 6498.95 | 6498.95 | 6180 | 6408.45 | 6228.7 | -179.75 | -2.80 | 369 | 0.23 | 8265.95 | 1602.65 | 2024-11-21 11:52:00 |
| Piramal Pharma Ltd. | 543635 | 250.65 | 253.95 | 246.5 | 250.8 | 248.7 | -2.10 | -0.84 | 220321 | 5.48 | 307.85 | 61.654714455599 | 2024-11-21 11:52:00 |
| Pitti Engineering Ltd. | 513519 | 1305.95 | 1320.95 | 1292.3 | 1319.3 | 1310.9 | -8.40 | -0.64 | 1616 | 0.21 | 1449.2 | 256.8 | 2024-11-21 11:52:00 |
| Pix Transmissions Ltd. | 500333 | 2215 | 2292.45 | 2188.45 | 2228.7 | 2266.45 | 37.75 | 1.69 | 3726 | 0.84 | 2292.45 | 703.95 | 2024-11-21 11:52:00 |
| PNB Gilts Ltd. | 532366 | 111.55 | 113.55 | 110.7 | 113.35 | 111.55 | -1.80 | -1.59 | 8872 | 0.10 | 149.25 | 55.25 | 2024-11-21 11:52:00 |
| PNB Housing Finance Ltd. | 540173 | 869.65 | 869.65 | 850.45 | 863.9 | 861.55 | -2.35 | -0.27 | 13729 | 1.18 | 1201.45 | 286.758828670162 | 2024-11-21 11:52:00 |
| PNC Infratech Ltd. | 539150 | 300.5 | 300.55 | 287.4 | 300.55 | 290.1 | -10.45 | -3.48 | 40939 | 1.19 | 574.5 | 247.5 | 2024-11-21 11:52:00 |
| Pokarna Ltd. | 532486 | 1089.85 | 1089.85 | 1000.5 | 1034.05 | 1012.4 | -21.65 | -2.09 | 3607 | 0.37 | 1180.4 | 233.75 | 2024-11-21 11:52:00 |
| Poly Medicure Ltd. | 531768 | 2655.5 | 2655.5 | 2565.1 | 2603.25 | 2584.5 | -18.75 | -0.72 | 2763 | 0.71 | 3149.8 | 727.25 | 2024-11-21 11:52:00 |
| Polyplex Corporation Ltd. | 524051 | 1186.05 | 1203.15 | 1163.6 | 1191.2 | 1170.05 | -21.15 | -1.78 | 9547 | 1.12 | 2373.6 | 752.55 | 2024-11-21 11:52:00 |
| Poonawalla Fincorp Ltd. | 524000 | 358.25 | 360.25 | 350.5 | 358 | 355.55 | -2.45 | -0.68 | 22631 | 0.80 | 519.95 | 243.75 | 2024-11-21 11:52:00 |
| Power Mech Projects Ltd. | 539302 | 2650.95 | 2650.95 | 2461.5 | 2533.9 | 2503.3 | -30.60 | -1.21 | 2549 | 0.64 | 7450 | 1023.45 | 2024-11-21 11:52:00 |
| Praj Industries Ltd. | 522205 | 694.15 | 698.7 | 673 | 694.1 | 674.15 | -19.95 | -2.87 | 8063 | 0.54 | 826.7 | 299 | 2024-11-21 11:52:00 |
| Prakash Industries Ltd. | 506022 | 167 | 167 | 161.85 | 167.05 | 164 | -3.05 | -1.83 | 15502 | 0.25 | 237.25 | 47.35 | 2024-11-21 11:52:00 |
| Prataap Snacks Ltd. | 540724 | 1039.3 | 1042.45 | 1015.8 | 1042.8 | 1028.3 | -14.50 | -1.39 | 4088 | 0.42 | 1450 | 662 | 2024-11-21 11:52:00 |
| Praveg Ltd. | 531637 | 679.8 | 685.95 | 651 | 674.65 | 676.95 | 2.30 | 0.34 | 13527 | 0.92 | 1300 | 137.95 | 2024-11-21 11:52:00 |
| Precision Camshafts Ltd. | 539636 | 297.15 | 299.5 | 291.65 | 298.7 | 298.15 | -0.55 | -0.18 | 23566 | 0.70 | 341.5 | 88.41 | 2024-11-21 11:52:00 |
| Precision Wires India Ltd. | 523539 | 173.35 | 175 | 169.5 | 173.35 | 172 | -1.35 | -0.78 | 23150 | 0.40 | 220.95 | 52.0333333333333 | 2024-11-21 11:52:00 |
| Prestige Estates Projects Ltd. | 533274 | 1603 | 1629.95 | 1580 | 1584.7 | 1621.9 | 37.20 | 2.35 | 23316 | 3.78 | 2072.75 | 391.3 | 2024-11-21 11:52:00 |
| Pricol Ltd. | 540293 | 454.85 | 454.85 | 445.75 | 455.1 | 447.45 | -7.65 | -1.68 | 3120 | 0.14 | 542.05 | 153.5 | 2024-11-21 11:52:00 |
| Prime Focus Ltd. | 532748 | 128.4 | 128.4 | 124 | 125.55 | 124.7 | -0.85 | -0.68 | 426 | 0.01 | 164.9 | 64.75 | 2024-11-21 11:52:00 |
| Primo Chemicals Ltd. | 506852 | 38.5 | 38.5 | 36 | 38.05 | 37 | -1.05 | -2.76 | 93924 | 0.35 | 91 | 33 | 2024-11-21 11:52:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 448.95 | 448.95 | 426.2 | 441.25 | 427.3 | -13.95 | -3.16 | 5659 | 0.24 | 775.75 | 426.2 | 2024-11-21 11:52:00 |
| Prism Johnson Ltd. | 500338 | 183.95 | 183.95 | 181.6 | 182.3 | 182.1 | -0.20 | -0.11 | 3625 | 0.07 | 246.1 | 98.05 | 2024-11-21 11:52:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 1799.95 | 1799.95 | 1755 | 1789.25 | 1769.55 | -19.70 | -1.10 | 2205 | 0.39 | 2030 | 870.55 | 2024-11-21 11:52:00 |
| Procter & Gamble Health Ltd. | 500126 | 5135 | 5148 | 5061.45 | 5134.95 | 5111.05 | -23.90 | -0.47 | 167 | 0.09 | 5835.95 | 3883 | 2024-11-21 11:52:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 1825 | 1859.85 | 1810 | 1837.75 | 1850 | 12.25 | 0.67 | 45494 | 8.42 | 2024-11-21 11:52:00 | ||
| Prudent Corporate Advisory Services Ltd. | 543527 | 2975.55 | 2975.55 | 2930 | 2991.4 | 2950 | -41.40 | -1.38 | 1179 | 0.35 | 101093 | 573.6 | 2024-11-21 11:52:00 |
| PSP Projects Ltd. | 540544 | 648.9 | 648.9 | 606.5 | 671.75 | 617.9 | -53.85 | -8.02 | 65154 | 4.03 | 846 | 560.2 | 2024-11-21 11:52:00 |
| PTC India Financial Services Ltd. | 533344 | 40.46 | 40.46 | 39.08 | 40.8 | 39.77 | -1.03 | -2.52 | 102963 | 0.41 | 67.9 | 12.15 | 2024-11-21 11:52:00 |
| PTC India Ltd. | 532524 | 169.2 | 169.2 | 158.1 | 169.2 | 162.2 | -7.00 | -4.14 | 120004 | 1.95 | 254.65 | 67.75 | 2024-11-21 11:52:00 |
| PTC Industries Ltd. | 539006 | 11710 | 12080 | 11608 | 11686.1 | 11963.65 | 277.55 | 2.38 | 271 | 0.32 | 15650 | 1571.2 | 2024-11-21 11:52:00 |
| Punjab & Sind Bank | 533295 | 47.73 | 47.84 | 46.26 | 47.73 | 46.9 | -0.83 | -1.74 | 45687 | 0.21 | 77.5 | 14.65 | 2024-11-21 11:52:00 |
| Punjab Chemicals & Crop Protection Ltd. | 506618 | 1039.95 | 1039.95 | 980.35 | 984.4 | 985.5 | 1.10 | 0.11 | 221 | 0.02 | 1575 | 722.1 | 2024-11-21 11:52:00 |
| Puravankara Ltd. | 532891 | 328 | 328 | 316.5 | 326.65 | 321.45 | -5.20 | -1.59 | 2953 | 0.09 | 565 | 59.35 | 2024-11-21 11:52:00 |
| PVR Inox Ltd. | 532689 | 1474.5 | 1482 | 1443.45 | 1475.75 | 1451.95 | -23.80 | -1.61 | 5936 | 0.86 | 2138.35 | 1203.7 | 2024-11-21 11:52:00 |
| Quess Corp Ltd. | 539978 | 657.4 | 657.4 | 629.1 | 657.45 | 640.65 | -16.80 | -2.56 | 15577 | 1.00 | 875 | 337.45 | 2024-11-21 11:52:00 |
| Quick Heal Technologies Ltd. | 539678 | 596 | 596 | 566.95 | 586.9 | 572 | -14.90 | -2.54 | 5086 | 0.29 | 825.9 | 127.35 | 2024-11-21 11:52:00 |
| Quint Digital Ltd. | 539515 | 68.6 | 72.96 | 68.6 | 71.31 | 72.96 | 1.65 | 2.31 | 1220 | 0.01 | 209.483085017773 | 67.75 | 2024-11-21 11:52:00 |
| R Systems International Ltd. | 532735 | 479.25 | 479.8 | 472 | 479.25 | 473.05 | -6.20 | -1.29 | 4400 | 0.21 | 599 | 216.5 | 2024-11-21 11:52:00 |
| RACL Geartech Ltd. | 520073 | 845 | 860 | 830 | 835.25 | 833.95 | -1.30 | -0.16 | 7438 | 0.62 | 1525 | 444.4 | 2024-11-21 11:49:00 |
| Radiant Cash Management Services Ltd. | 543732 | 75.44 | 75.44 | 72.72 | 73.96 | 72.94 | -1.02 | -1.38 | 8702 | 0.06 | 116.7 | 71.05 | 2024-11-21 11:52:00 |
| Radico Khaitan Ltd. | 532497 | 2216.05 | 2283.8 | 2205 | 2256 | 2276.75 | 20.75 | 0.92 | 2940 | 0.67 | 2525.5 | 908.65 | 2024-11-21 11:52:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 1624.95 | 1624.95 | 1573.25 | 1608.85 | 1584.05 | -24.80 | -1.54 | 3611 | 0.57 | 1774 | 264.925 | 2024-11-21 11:52:00 |
| Rail Vikas Nigam Ltd. | 542649 | 425.15 | 431.95 | 420.5 | 431.85 | 422.9 | -8.95 | -2.07 | 120556 | 5.10 | 647 | 30.55 | 2024-11-21 11:52:00 |
| Railtel Corporation Of India Ltd. | 543265 | 379.85 | 379.85 | 360 | 374.25 | 365.7 | -8.55 | -2.28 | 48555 | 1.78 | 618 | 93.95 | 2024-11-21 11:52:00 |
| Rain Industries Ltd. | 500339 | 149.95 | 149.95 | 145.15 | 149.1 | 146.25 | -2.85 | -1.91 | 34818 | 0.51 | 219.65 | 130.2 | 2024-11-21 11:52:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1555 | 1590.3 | 1523.5 | 1577 | 1570.25 | -6.75 | -0.43 | 4789 | 0.75 | 1685 | 477 | 2024-11-21 11:52:00 |
| Rajratan Global Wire Ltd. | 517522 | 518.95 | 518.95 | 499.6 | 511.2 | 503 | -8.20 | -1.60 | 3131 | 0.16 | 1409.05 | 499.6 | 2024-11-21 11:52:00 |
| Rallis India Ltd. | 500355 | 303.15 | 310 | 302.1 | 309.3 | 305.35 | -3.95 | -1.28 | 16852 | 0.51 | 378.4 | 186.5 | 2024-11-21 11:52:00 |
| Ram Ratna Wires Ltd. | 522281 | 586.35 | 586.35 | 575 | 594.05 | 580 | -14.05 | -2.37 | 465 | 0.03 | 758 | 133.5 | 2024-11-21 11:51:00 |
| Rama Steel Tubes Ltd. | 539309 | 12.13 | 12.21 | 11.95 | 12.3 | 12.01 | -0.29 | -2.36 | 1295544 | 1.56 | 50.5 | 9.91 | 2024-11-21 11:52:00 |
| Ramco Industries Ltd. | 532369 | 277 | 281.15 | 273 | 281.4 | 279.4 | -2.00 | -0.71 | 9005 | 0.25 | 310 | 117.5 | 2024-11-21 11:52:00 |
| Ramco Systems Ltd. | 532370 | 402 | 402 | 384.1 | 396.2 | 386.6 | -9.60 | -2.42 | 991 | 0.04 | 455 | 188.5 | 2024-11-21 11:52:00 |
| Ramkrishna Forgings Ltd. | 532527 | 957.2 | 973 | 943.2 | 947.25 | 960.65 | 13.40 | 1.41 | 12166 | 1.17 | 1064 | 175.5 | 2024-11-21 11:52:00 |
| Ramky Infrastructure Ltd. | 533262 | 554.75 | 554.75 | 541.2 | 556.4 | 541.95 | -14.45 | -2.60 | 1021 | 0.06 | 1008.9 | 155.55 | 2024-11-21 11:52:00 |
| Rane (Madras) Ltd. | 532661 | 843.9 | 843.9 | 787 | 804.5 | 793 | -11.50 | -1.43 | 149 | 0.01 | 1525.75 | 340.1 | 2024-11-21 11:52:00 |
| Rane Holdings Ltd. | 505800 | 1804.95 | 1804.95 | 1685.75 | 1750.05 | 1720 | -30.05 | -1.72 | 555 | 0.10 | 2575.9 | 675 | 2024-11-21 11:52:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 152.55 | 152.55 | 148.6 | 152.45 | 150.65 | -1.80 | -1.18 | 38973 | 0.59 | 245 | 87.75 | 2024-11-21 11:52:00 |
| RateGain Travel Technologies Ltd. | 543417 | 700 | 700 | 673 | 692.15 | 673.05 | -19.10 | -2.76 | 6940 | 0.47 | 101093 | 252.45 | 2024-11-21 11:52:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 3376.05 | 3540 | 3376.05 | 3405.65 | 3497.2 | 91.55 | 2.69 | 1420 | 0.50 | 3971.8 | 1703 | 2024-11-21 11:52:00 |
| RattanIndia Enterprises Ltd. | 534597 | 63.48 | 63.54 | 60.86 | 63.47 | 61.6 | -1.87 | -2.95 | 240137 | 1.48 | 94.85 | 32.05 | 2024-11-21 11:52:00 |
| RattanIndia Power Ltd. | 533122 | 12.95 | 13 | 12.38 | 12.98 | 12.5 | -0.48 | -3.70 | 2212983 | 2.77 | 21.13 | 2.82 | 2024-11-21 11:52:00 |
| Raymond Ltd. | 500330 | 1499.95 | 1499.95 | 1425 | 1483.5 | 1433 | -50.50 | -3.40 | 12433 | 1.78 | 3493 | 920.05 | 2024-11-21 11:52:00 |
| RBL Bank Ltd. | 540065 | 157.35 | 158.4 | 153.5 | 156.1 | 158.15 | 2.05 | 1.31 | 103891 | 1.64 | 300.5 | 95.8 | 2024-11-21 11:52:00 |
| Redington Ltd. | 532805 | 190.1 | 195.05 | 190.1 | 193.95 | 193.9 | -0.05 | -0.03 | 59249 | 1.15 | 237.3 | 135 | 2024-11-21 11:52:00 |
| Redtape Ltd. | 543957 | 810.05 | 822.7 | 800.85 | 809.15 | 807.15 | -2.00 | -0.25 | 7334 | 0.59 | 2024-11-21 11:52:00 | ||
| Refex Industries Ltd. | 532884 | 472.35 | 484.7 | 460 | 481.7 | 470 | -11.70 | -2.43 | 11313 | 0.53 | 923.95 | 117.3 | 2024-11-21 11:51:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 1012.1 | 1013.45 | 993.55 | 1012.1 | 1003.9 | -8.20 | -0.81 | 7489 | 0.75 | 1604 | 723 | 2024-11-21 11:52:00 |
| Reliance Infrastructure Ltd. | 500390 | 255.6 | 258.45 | 245.1 | 257.7 | 250.25 | -7.45 | -2.89 | 71139 | 1.78 | 350.9 | 114.5 | 2024-11-21 11:52:00 |
| Reliance Power Ltd. | 532939 | 35.6 | 35.6 | 34.08 | 35.73 | 35.28 | -0.45 | -1.26 | 895476 | 3.16 | 54.25 | 9.05 | 2024-11-21 11:52:00 |
| Religare Enterprises Ltd. | 532915 | 250 | 251.55 | 245.7 | 252.4 | 249.45 | -2.95 | -1.17 | 14139 | 0.35 | 297 | 123.5 | 2024-11-21 11:52:00 |
| Renaissance Global Ltd. | 532923 | 165.7 | 169.2 | 164.75 | 170.2 | 167.65 | -2.55 | -1.50 | 34821 | 0.58 | 195.5 | 80.05 | 2024-11-21 11:52:00 |
| Repco Home Finance Ltd. | 535322 | 465 | 465 | 436.05 | 448.5 | 445.05 | -3.45 | -0.77 | 2597 | 0.12 | 594.7 | 155.6 | 2024-11-21 11:52:00 |
| Repro India Ltd. | 532687 | 513 | 515 | 508.4 | 515.65 | 510.1 | -5.55 | -1.08 | 187 | 0.01 | 993.95 | 338 | 2024-11-21 11:52:00 |
| Responsive Industries Ltd. | 505509 | 251.3 | 256 | 250.7 | 256.65 | 252.15 | -4.50 | -1.75 | 1704 | 0.04 | 364.8 | 101 | 2024-11-21 11:52:00 |
| Restaurant Brands Asia Ltd. | 543248 | 79.69 | 81.5 | 77.6 | 78.8 | 81.35 | 2.55 | 3.24 | 97148 | 0.79 | 137.85 | 77.6 | 2024-11-21 11:52:00 |
| RHI Magnesita India Ltd. | 534076 | 505.2 | 513.7 | 505.2 | 517.35 | 507.9 | -9.45 | -1.83 | 5261 | 0.27 | 893.15 | 503.45 | 2024-11-21 11:52:00 |
| Rico Auto Industries Ltd. | 520008 | 87.98 | 87.98 | 83.47 | 86.37 | 84.29 | -2.08 | -2.41 | 23457 | 0.20 | 157 | 45.35 | 2024-11-21 11:52:00 |
| Rishabh Instruments Ltd. | 543977 | 331.2 | 333.45 | 322.5 | 330.05 | 323.15 | -6.90 | -2.09 | 580 | 0.02 | 2024-11-21 11:52:00 | ||
| Rites Ltd. | 541556 | 274.7 | 278.6 | 269.55 | 274.7 | 275.15 | 0.45 | 0.16 | 49476 | 1.36 | 826.15 | 265 | 2024-11-21 11:52:00 |
| Rolex Rings Ltd | 543325 | 2017.8 | 2032.85 | 2004.25 | 2053.05 | 2023.15 | -29.90 | -1.46 | 114 | 0.02 | 2788.95 | 1621.9 | 2024-11-21 11:52:00 |
| Rossari Biotech Ltd. | 543213 | 774.05 | 776.95 | 757.5 | 776.55 | 762.3 | -14.25 | -1.84 | 838 | 0.06 | 1051 | 536.1 | 2024-11-21 11:52:00 |
| Roto Pumps Ltd. | 517500 | 259 | 259 | 234.8 | 241.95 | 236.95 | -5.00 | -2.07 | 1299 | 0.03 | 748.65 | 200 | 2024-11-21 11:52:00 |
| Route Mobile Ltd. | 543228 | 1392.15 | 1414.35 | 1389 | 1413.25 | 1397.95 | -15.30 | -1.08 | 1170 | 0.16 | 1942 | 1131 | 2024-11-21 11:52:00 |
| Royal Orchid Hotels Ltd. | 532699 | 315.1 | 315.15 | 310 | 315.55 | 311.7 | -3.85 | -1.22 | 171 | 0.01 | 448.1 | 181.65 | 2024-11-21 11:52:00 |
| RPG Life Sciences Ltd. | 532983 | 2050 | 2073.5 | 2030.9 | 2043.35 | 2066.05 | 22.70 | 1.11 | 388 | 0.08 | 2976.7 | 645.7 | 2024-11-21 11:52:00 |
| RPSG Ventures Ltd. | 542333 | 1024.95 | 1024.95 | 973.75 | 984.65 | 981.9 | -2.75 | -0.28 | 913 | 0.09 | 1357.4 | 359.45 | 2024-11-21 11:52:00 |
| RR Kabel Ltd. | 543981 | 1523.05 | 1552.25 | 1515.1 | 1545.5 | 1535.9 | -9.60 | -0.62 | 1919 | 0.29 | 2024-11-21 11:52:00 | ||
| RSWM Ltd. | 500350 | 174 | 174 | 169.35 | 174.45 | 170.3 | -4.15 | -2.38 | 1258 | 0.02 | 279.225984528833 | 144 | 2024-11-21 11:52:00 |
| Rupa & Company Ltd. | 533552 | 249 | 249 | 238.05 | 244 | 242.35 | -1.65 | -0.68 | 8120 | 0.20 | 368.35 | 197 | 2024-11-21 11:52:00 |
| Rushil Decor Ltd. | 533470 | 32.51 | 32.51 | 31.08 | 31.96 | 31.68 | -0.28 | -0.88 | 51913 | 0.16 | 599.01382762131 | 30 | 2024-11-21 11:52:00 |
| S Chand And Company Ltd. | 540497 | 207.8 | 207.8 | 203.8 | 207.15 | 204.55 | -2.60 | -1.26 | 1582 | 0.03 | 335 | 134.3 | 2024-11-21 11:45:00 |
| S.P. Apparels Ltd. | 540048 | 830.25 | 843.65 | 829.05 | 830.15 | 831 | 0.85 | 0.10 | 1288 | 0.11 | 1133 | 273 | 2024-11-21 11:52:00 |
| Sadhana Nitro Chem Ltd. | 506642 | 45.87 | 45.87 | 44.44 | 45.84 | 45.01 | -0.83 | -1.81 | 6898 | 0.03 | 142.731818181818 | 44.44 | 2024-11-21 11:50:00 |
| Safari Industries (India) Ltd. | 523025 | 2519.95 | 2519.95 | 2388.15 | 2472.1 | 2424.45 | -47.65 | -1.93 | 967 | 0.23 | 4539.95 | 1115.6 | 2024-11-21 11:52:00 |
| Sagar Cements Ltd. | 502090 | 207.55 | 207.6 | 204.5 | 210.75 | 207.1 | -3.65 | -1.73 | 929 | 0.02 | 304.65 | 172.2 | 2024-11-21 11:52:00 |
| Sai Silks (Kalamandir) Ltd. | 543989 | 160.05 | 161.8 | 158.5 | 159.5 | 161.1 | 1.60 | 1.00 | 1167 | 0.02 | 2024-11-21 11:52:00 | ||
| Saint-Gobain Sekurit India Ltd. | 515043 | 117.5 | 121.75 | 117.25 | 120.65 | 117.85 | -2.80 | -2.32 | 19916 | 0.23 | 156 | 77 | 2024-11-21 11:52:00 |
| Salasar Techno Engineering Ltd. | 540642 | 16.01 | 16.08 | 15.4 | 16.15 | 15.8 | -0.35 | -2.17 | 853018 | 1.35 | 139.95 | 15.4 | 2024-11-21 11:52:00 |
| Samhi Hotels Ltd. | 543984 | 189.9 | 189.9 | 180.8 | 187.45 | 181.9 | -5.55 | -2.96 | 40046 | 0.73 | 2024-11-21 11:52:00 | ||
| Sammaan Capital Ltd. | 535789 | 147.55 | 154.35 | 147.55 | 150.5 | 154.15 | 3.65 | 2.43 | 479266 | 7.39 | 234.95 | 91.8 | 2024-11-21 11:52:00 |
| Sandhar Technologies Ltd. | 541163 | 510.15 | 511.15 | 495.75 | 511.35 | 503.8 | -7.55 | -1.48 | 11029 | 0.56 | 697.6 | 186.1 | 2024-11-21 11:52:00 |
| Sandur Manganese & Iron Ores Ltd. | 504918 | 438.45 | 438.45 | 420 | 438.15 | 423.7 | -14.45 | -3.30 | 7363 | 0.31 | 3485.95 | 330.6 | 2024-11-21 11:52:00 |
| Sangam (India) Ltd. | 514234 | 356.25 | 357.95 | 353.25 | 357.35 | 354.1 | -3.25 | -0.91 | 45 | 0.00 | 627.2 | 185 | 2024-11-21 11:52:00 |
| Sanghi Industries Ltd. | 526521 | 79.9 | 79.9 | 73.5 | 81.53 | 75.99 | -5.54 | -6.80 | 77489 | 0.59 | 156.2 | 38.3 | 2024-11-21 11:52:00 |
| Sanghvi Movers Ltd. | 530073 | 315.95 | 319.5 | 302.7 | 313.3 | 304.95 | -8.35 | -2.67 | 53767 | 1.64 | 1483 | 205.1 | 2024-11-21 11:52:00 |
| Sanmit Infra Ltd. | 532435 | 12.01 | 12.01 | 12.01 | 12.25 | 12.01 | -0.24 | -1.96 | 15579 | 0.02 | 94.74 | 10.29 | 2024-11-21 11:52:00 |
| Sanofi India Ltd. | 500674 | 6123.05 | 6164.45 | 6070 | 6148.95 | 6121.45 | -27.50 | -0.45 | 434 | 0.27 | 10526.05 | 5240 | 2024-11-21 11:52:00 |
| Sansera Engineering Ltd. | 543358 | 1490 | 1490 | 1438.7 | 1486.25 | 1471.8 | -14.45 | -0.97 | 2209 | 0.33 | 1756.95 | 672.85 | 2024-11-21 11:52:00 |
| Sapphire Foods India Ltd. | 543397 | 301.05 | 306.15 | 297.4 | 306.95 | 300.5 | -6.45 | -2.10 | 4172 | 0.13 | 1878 | 297.4 | 2024-11-21 11:52:00 |
| Sarda Energy & Minerals Ltd. | 504614 | 409.05 | 424 | 403 | 408.6 | 420.65 | 12.05 | 2.95 | 22924 | 0.96 | 524.9 | 79.325 | 2024-11-21 11:52:00 |
| Saregama India Ltd. | 532163 | 460.55 | 465.85 | 454.45 | 468.55 | 457.65 | -10.90 | -2.33 | 9166 | 0.42 | 688.5 | 303.3 | 2024-11-21 11:52:00 |
| Sasken Technologies Ltd. | 532663 | 2126.95 | 2237.8 | 2100 | 2103.9 | 2140.2 | 36.30 | 1.73 | 4465 | 0.96 | 2237.8 | 761 | 2024-11-21 11:52:00 |
| Sastasundar Ventures Ltd. | 533259 | 287.05 | 288.4 | 282.55 | 290.85 | 288.4 | -2.45 | -0.84 | 1559 | 0.04 | 506.35 | 190.05 | 2024-11-21 11:52:00 |
| Sat Industries Ltd. | 511076 | 106 | 106 | 102.6 | 106.4 | 103.05 | -3.35 | -3.15 | 41660 | 0.43 | 151.7 | 30.1 | 2024-11-21 11:52:00 |
| Satia Industries Ltd. | 539201 | 96.8 | 96.8 | 93.4 | 96 | 95.55 | -0.45 | -0.47 | 8896 | 0.09 | 164.35 | 92.85 | 2024-11-21 11:52:00 |
| Satin Creditcare Network Ltd. | 539404 | 151.75 | 151.75 | 146.2 | 148.75 | 148 | -0.75 | -0.50 | 15399 | 0.23 | 283.65 | 102.45 | 2024-11-21 11:52:00 |
| Savita Oil Technologies Ltd. | 524667 | 501.9 | 501.9 | 475.25 | 486 | 476 | -10.00 | -2.06 | 2526 | 0.12 | 655 | 231.95 | 2024-11-21 11:52:00 |
| SBFC Finance Ltd. | 543959 | 84.45 | 85 | 83.61 | 84.45 | 84.76 | 0.31 | 0.37 | 111277 | 0.94 | 2024-11-21 11:52:00 | ||
| Schneider Electric Infrastructure Ltd. | 534139 | 733 | 745 | 723.55 | 732.7 | 734.3 | 1.60 | 0.22 | 8709 | 0.64 | 980 | 116.3 | 2024-11-21 11:52:00 |
| Seamec Ltd. | 526807 | 1209.95 | 1209.95 | 1131.1 | 1163.6 | 1134.25 | -29.35 | -2.52 | 350 | 0.04 | 1664 | 563.3 | 2024-11-21 11:52:00 |
| Senco Gold Ltd. | 543936 | 1140.75 | 1140.75 | 1096.7 | 1118.35 | 1114 | -4.35 | -0.39 | 8910 | 0.99 | 1544 | 358.25 | 2024-11-21 11:52:00 |
| SEPC Ltd. | 532945 | 22.88 | 22.88 | 22.06 | 22.89 | 22.33 | -0.56 | -2.45 | 793478 | 1.77 | 33.5 | 6.27418407679277 | 2024-11-21 11:52:00 |
| Sequent Scientific Ltd. | 512529 | 190.2 | 193.95 | 187 | 195.15 | 192.5 | -2.65 | -1.36 | 20030 | 0.39 | 240.9 | 61.8 | 2024-11-21 11:52:00 |
| Seshasayee Paper and Boards Ltd. | 502450 | 289.95 | 289.95 | 278.35 | 284.25 | 281.5 | -2.75 | -0.97 | 2804 | 0.08 | 421.75 | 220 | 2024-11-21 11:52:00 |
| SG Finserve Ltd. | 539199 | 420 | 422 | 407.95 | 418.25 | 415.35 | -2.90 | -0.69 | 18673 | 0.78 | 748 | 182.45 | 2024-11-21 11:52:00 |
| SH Kelkar And Company Ltd. | 539450 | 271.05 | 271.05 | 255 | 272.45 | 263.75 | -8.70 | -3.19 | 29522 | 0.78 | 335.25 | 81.9 | 2024-11-21 11:52:00 |
| Shaily Engineering Plastics Ltd. | 501423 | 1098.25 | 1116.75 | 1086.2 | 1107.1 | 1099.1 | -8.00 | -0.72 | 2875 | 0.32 | 2098.65 | 309.45 | 2024-11-21 11:52:00 |
| Shalby Ltd. | 540797 | 219.4 | 219.4 | 204.5 | 213.45 | 207.9 | -5.55 | -2.60 | 4438 | 0.09 | 333.85 | 114.35 | 2024-11-21 11:52:00 |
| Shalimar Paints Ltd. | 509874 | 103 | 103 | 98.05 | 103.4 | 99.4 | -4.00 | -3.87 | 17349 | 0.17 | 225.65 | 98.05 | 2024-11-21 11:52:00 |
| Shankara Building Products Ltd. | 540425 | 601.85 | 601.85 | 589.95 | 590.05 | 594.3 | 4.25 | 0.72 | 2734 | 0.16 | 929.3 | 444.4 | 2024-11-21 11:52:00 |
| Shanthi Gears Ltd. | 522034 | 505 | 506.9 | 495.05 | 507.7 | 506 | -1.70 | -0.33 | 1011 | 0.05 | 703.55 | 225.15 | 2024-11-21 11:52:00 |
| Sharda Cropchem Ltd. | 538666 | 804.65 | 820.7 | 799.7 | 817.25 | 804.15 | -13.10 | -1.60 | 20683 | 1.66 | 832.35 | 318 | 2024-11-21 11:52:00 |
| Sharda Motor Industries Ltd. | 535602 | 1920.05 | 1952.4 | 1904 | 1940.6 | 1939.1 | -1.50 | -0.08 | 1190 | 0.23 | 2955.9 | 550 | 2024-11-21 11:52:00 |
| Share India Securities Ltd. | 540725 | 277.9 | 277.9 | 265 | 270.1 | 267.75 | -2.35 | -0.87 | 5324 | 0.14 | 2039.95 | 265 | 2024-11-21 11:52:00 |
| Sheela Foam Ltd. | 540203 | 792.05 | 798.7 | 778.1 | 791.85 | 780 | -11.85 | -1.50 | 8162 | 0.64 | 1710 | 775.15 | 2024-11-21 11:52:00 |
| Shilpa Medicare Ltd. | 530549 | 900.45 | 906.4 | 864.55 | 879.9 | 900 | 20.10 | 2.28 | 12163 | 1.09 | 959.95 | 222.4 | 2024-11-21 11:52:00 |
| Shipping Corporation Of India Ltd. | 523598 | 211 | 211 | 205.05 | 210.6 | 207.8 | -2.80 | -1.33 | 63598 | 1.32 | 384.8 | 79.5 | 2024-11-21 11:52:00 |
| Shiva Cement Ltd. | 532323 | 39.44 | 41.65 | 39.37 | 38.64 | 41.54 | 2.90 | 7.51 | 290106 | 1.21 | 64.8 | 37 | 2024-11-21 11:52:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 581.6 | 587.35 | 568.25 | 581.85 | 572 | -9.85 | -1.69 | 8807 | 0.50 | 730 | 318 | 2024-11-21 11:52:00 |
| Shivalik Rasayan Ltd. | 539148 | 540 | 540.5 | 520 | 542.95 | 529.05 | -13.90 | -2.56 | 1099 | 0.06 | 1106.9 | 498 | 2024-11-21 11:52:00 |
| Shoppers Stop Ltd. | 532638 | 630 | 630 | 600.95 | 622.05 | 605.8 | -16.25 | -2.61 | 924 | 0.06 | 943.65 | 574.85 | 2024-11-21 11:52:00 |
| Shree Digvijay Cement Company Ltd. | 502180 | 85.71 | 86.25 | 83.17 | 85.83 | 83.95 | -1.88 | -2.19 | 19000 | 0.16 | 123.79 | 57.3 | 2024-11-21 11:52:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 268 | 268 | 261.5 | 271.5 | 261.5 | -10.00 | -3.68 | 372 | 0.01 | 293 | 141 | 2024-11-21 11:45:00 |
| Shree Renuka Sugars Ltd. | 532670 | 40.34 | 40.34 | 38.64 | 39.67 | 38.82 | -0.85 | -2.14 | 225345 | 0.87 | 68.7 | 36.69 | 2024-11-21 11:52:00 |
| Shriram Properties Ltd. | 543419 | 102 | 102 | 96.4 | 98.85 | 97.95 | -0.90 | -0.91 | 53965 | 0.53 | 147.5 | 53.25 | 2024-11-21 11:52:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 818 | 827.15 | 807.35 | 823.9 | 818.95 | -4.95 | -0.60 | 16512 | 1.35 | 956.05 | 253.05 | 2024-11-21 11:52:00 |
| Sigachi Industries Ltd. | 543389 | 48.77 | 49.74 | 48.53 | 49.74 | 48.77 | -0.97 | -1.95 | 18989 | 0.09 | 429.9 | 36.4 | 2024-11-21 11:52:00 |
| Signatureglobal (India) Ltd. | 543990 | 1309.95 | 1309.95 | 1250.75 | 1288.85 | 1258.5 | -30.35 | -2.35 | 20551 | 2.59 | 2024-11-21 11:52:00 | ||
| SIRCA Paints India Ltd. | 543686 | 325 | 325 | 320.35 | 333.4 | 323.1 | -10.30 | -3.09 | 2901 | 0.09 | 443.9 | 283.5 | 2024-11-21 11:52:00 |
| SIS Ltd. | 540673 | 388.95 | 388.95 | 376.25 | 379.95 | 378.35 | -1.60 | -0.42 | 4168 | 0.16 | 544.1 | 317.95 | 2024-11-21 11:52:00 |
| Siyaram Silk Mills Ltd. | 503811 | 686.95 | 693.95 | 674.45 | 688.85 | 681.3 | -7.55 | -1.10 | 20719 | 1.41 | 743.05 | 400 | 2024-11-21 11:52:00 |
| SJS Enterprises Ltd. | 543387 | 1113.35 | 1143.7 | 1096.6 | 1113.3 | 1123.8 | 10.50 | 0.94 | 6706 | 0.75 | 1274.95 | 379 | 2024-11-21 11:52:00 |
| SKF India Ltd. | 500472 | 4663.25 | 4680.85 | 4637.05 | 4663.2 | 4665 | 1.80 | 0.04 | 1037 | 0.48 | 7349 | 3961 | 2024-11-21 11:52:00 |
| Skipper Ltd. | 538562 | 527.05 | 533.7 | 520 | 528.75 | 529.6 | 0.85 | 0.16 | 13827 | 0.73 | 619.2 | 54.5 | 2024-11-21 11:52:00 |
| SMC Global Securities Ltd. | 543263 | 145 | 145 | 141.15 | 144.4 | 143 | -1.40 | -0.97 | 5065 | 0.07 | 182 | 61 | 2024-11-21 11:52:00 |
| SML Isuzu Ltd. | 505192 | 1659.4 | 1659.4 | 1588 | 1666.25 | 1599.6 | -66.65 | -4.00 | 559 | 0.09 | 2470.05 | 620.2 | 2024-11-21 11:52:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 250.45 | 250.45 | 239.85 | 250.95 | 242.25 | -8.70 | -3.47 | 26298 | 0.64 | 398 | 54.5 | 2024-11-21 11:52:00 |
| Snowman Logistics Ltd. | 538635 | 67.2 | 68.53 | 66.11 | 67.43 | 68.07 | 0.64 | 0.95 | 29122 | 0.20 | 91.55 | 30.25 | 2024-11-21 11:52:00 |
| Sobha Ltd. | 532784 | 1563.05 | 1563.05 | 1505.05 | 1532.4 | 1527.45 | -4.95 | -0.32 | 2335 | 0.36 | 2238 | 412.4 | 2024-11-21 11:52:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 765 | 772.75 | 752 | 761.9 | 763.25 | 1.35 | 0.18 | 3743 | 0.29 | 850.05 | 287 | 2024-11-21 11:52:00 |
| Som Distilleries Breweries & Wineries Ltd. | 507514 | 108.95 | 108.95 | 102.65 | 105.45 | 102.65 | -2.80 | -2.66 | 16481 | 0.17 | 389.8 | 86.1427058823529 | 2024-11-21 11:52:00 |
| Somany Ceramics Ltd. | 531548 | 632.2 | 638.55 | 630 | 642.2 | 638.55 | -3.65 | -0.57 | 346 | 0.02 | 872 | 445.4 | 2024-11-21 11:52:00 |
| Sonata Software Ltd. | 532221 | 545.05 | 550.2 | 535 | 546.7 | 543 | -3.70 | -0.68 | 10010 | 0.54 | 1485.3 | 469.05 | 2024-11-21 11:52:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 380.95 | 380.95 | 364 | 374.1 | 367.05 | -7.05 | -1.88 | 37861 | 1.39 | 1243.1 | 362.85 | 2024-11-21 11:52:00 |
| Speciality Restaurants Ltd. | 534425 | 164.7 | 164.7 | 149.55 | 152.4 | 152.95 | 0.55 | 0.36 | 6268 | 0.10 | 287.25 | 134.65 | 2024-11-21 11:52:00 |
| Spencer's Retail Ltd. | 542337 | 83.4 | 83.4 | 80.86 | 83.45 | 81.92 | -1.53 | -1.83 | 5828 | 0.05 | 139.4 | 51.52 | 2024-11-21 11:52:00 |
| SpiceJet Ltd. | 500285 | 55.47 | 56.75 | 53.92 | 54.98 | 56.75 | 1.77 | 3.22 | 2889598 | 16.40 | 79.9 | 22.65 | 2024-11-21 11:52:00 |
| Sportking India Ltd. | 539221 | 93.95 | 93.95 | 89.65 | 92.45 | 90.9 | -1.55 | -1.68 | 21529 | 0.20 | 1595 | 87.05 | 2024-11-21 11:52:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 675.8 | 675.8 | 644.4 | 675.85 | 654.6 | -21.25 | -3.14 | 2322 | 0.15 | 950.8 | 375 | 2024-11-21 11:52:00 |
| Star Cement Ltd. | 540575 | 180.8 | 180.8 | 171.55 | 179.2 | 172.25 | -6.95 | -3.88 | 17098 | 0.29 | 255.95 | 88.55 | 2024-11-21 11:52:00 |
| Steel Exchange India Ltd. | 534748 | 10.47 | 10.47 | 10.12 | 10.26 | 10.18 | -0.08 | -0.78 | 111664 | 0.11 | 18.42 | 7.85 | 2024-11-21 11:52:00 |
| Steel Strips Wheels Ltd. | 513262 | 210.7 | 210.7 | 202.9 | 206.65 | 204.35 | -2.30 | -1.11 | 1224 | 0.03 | 298.9 | 126.2 | 2024-11-21 11:52:00 |
| Steelcast Ltd. | 513517 | 715 | 754 | 715 | 749.85 | 754 | 4.15 | 0.55 | 1237 | 0.09 | 850.15 | 410 | 2024-11-21 11:52:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 476.05 | 479.5 | 464.65 | 476.05 | 474.2 | -1.85 | -0.39 | 24745 | 1.17 | 828 | 253.45 | 2024-11-21 11:52:00 |
| Sterling Tools Ltd. | 530759 | 557.95 | 593.9 | 545 | 559.8 | 582.8 | 23.00 | 4.11 | 12463 | 0.73 | 639.15 | 200.65 | 2024-11-21 11:52:00 |
| Sterlite Technologies Ltd. | 532374 | 114.05 | 115 | 112.8 | 115.85 | 113.7 | -2.15 | -1.86 | 100516 | 1.14 | 192.95 | 109.8 | 2024-11-21 11:52:00 |
| Stove Kraft Ltd. | 543260 | 742.05 | 759.15 | 741.05 | 761.5 | 749 | -12.50 | -1.64 | 2737 | 0.21 | 966.75 | 354 | 2024-11-21 11:52:00 |
| Strides Pharma Science Ltd. | 532531 | 1432.95 | 1486.15 | 1391.3 | 1392.5 | 1480.95 | 88.45 | 6.35 | 9385 | 1.39 | 1675.25 | 268.4 | 2024-11-21 11:52:00 |
| Stylam Industries Ltd. | 526951 | 2211.15 | 2260.35 | 2211.15 | 2246.55 | 2243.9 | -2.65 | -0.12 | 795 | 0.18 | 2736 | 941.7 | 2024-11-21 11:52:00 |
| Styrenix Performance Materials Ltd. | 506222 | 2473.95 | 2473.95 | 2376.9 | 2431.05 | 2418.85 | -12.20 | -0.50 | 463 | 0.11 | 2879.15 | 692.1 | 2024-11-21 11:52:00 |
| Subex Ltd. | 532348 | 23.3 | 23.3 | 22.53 | 22.89 | 22.74 | -0.15 | -0.66 | 99854 | 0.23 | 45.8 | 21.92 | 2024-11-21 11:52:00 |
| Subros Ltd. | 517168 | 612 | 612 | 597.7 | 609 | 600 | -9.00 | -1.48 | 629 | 0.04 | 825 | 272 | 2024-11-21 11:52:00 |
| Sudarshan Chemical Industries Ltd. | 506655 | 941 | 941 | 914.2 | 941.15 | 922.25 | -18.90 | -2.01 | 5892 | 0.54 | 1235 | 345 | 2024-11-21 11:52:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 261.25 | 261.65 | 261.25 | 262.05 | 261.65 | -0.40 | -0.15 | 14 | 0.00 | 619 | 239.7 | 2024-11-21 11:52:00 |
| Sula Vineyards Ltd. | 543711 | 391.5 | 399.55 | 391.25 | 395 | 393.4 | -1.60 | -0.41 | 21613 | 0.85 | 699.75 | 305.55 | 2024-11-21 11:52:00 |
| Sumitomo Chemical India Ltd. | 542920 | 517.35 | 519.25 | 510.55 | 517.35 | 514.7 | -2.65 | -0.51 | 7107 | 0.37 | 628 | 336.4 | 2024-11-21 11:52:00 |
| Summit Securities Ltd. | 533306 | 3350.3 | 3370 | 3225 | 3418.65 | 3235.35 | -183.30 | -5.36 | 1966 | 0.64 | 3630.05 | 517.9 | 2024-11-21 11:52:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 200.05 | 200.05 | 191.5 | 196.1 | 192.75 | -3.35 | -1.71 | 13155 | 0.25 | 474 | 160.5 | 2024-11-21 11:52:00 |
| Sundaram-Clayton Ltd. | 544066 | 2241.6 | 2241.6 | 2177.65 | 2241.6 | 2204.9 | -36.70 | -1.64 | 597 | 0.13 | 2024-11-21 11:52:00 | ||
| Sundram Fasteners Ltd. | 500403 | 1176.6 | 1176.6 | 1156.85 | 1181.1 | 1161.75 | -19.35 | -1.64 | 706 | 0.08 | 1504.1 | 800.85 | 2024-11-21 11:52:00 |
| Sunflag Iron And Steel Company Ltd. | 500404 | 200 | 200 | 188.95 | 197.55 | 195.65 | -1.90 | -0.96 | 9469 | 0.19 | 274.8 | 79 | 2024-11-21 11:52:00 |
| Sunteck Realty Ltd. | 512179 | 510.1 | 510.1 | 494.05 | 510.1 | 499.15 | -10.95 | -2.15 | 11969 | 0.60 | 698.35 | 271.25 | 2024-11-21 11:52:00 |
| Suprajit Engineering Ltd. | 532509 | 456.15 | 456.15 | 446.8 | 455.8 | 451 | -4.80 | -1.05 | 1495 | 0.07 | 639.95 | 315.25 | 2024-11-21 11:52:00 |
| Supreme Petrochem Ltd. | 500405 | 685 | 690.05 | 670 | 687.7 | 686.3 | -1.40 | -0.20 | 1517 | 0.10 | 926.3 | 336.5 | 2024-11-21 11:52:00 |
| Supriya Lifescience Ltd. | 543434 | 694.75 | 694.75 | 666.8 | 689.15 | 684.4 | -4.75 | -0.69 | 16093 | 1.10 | 704.35 | 170.05 | 2024-11-21 11:52:00 |
| Suraj Estate Developers Ltd. | 544054 | 598.95 | 598.95 | 570.55 | 591.05 | 580.95 | -10.10 | -1.71 | 1768 | 0.10 | 2024-11-21 11:52:00 | ||
| Surya Roshni Ltd. | 500336 | 561.55 | 563.8 | 551.3 | 565.65 | 560.45 | -5.20 | -0.92 | 14377 | 0.81 | 1154.9 | 336.05 | 2024-11-21 11:52:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 142.95 | 142.95 | 139 | 142.9 | 140.9 | -2.00 | -1.40 | 4261 | 0.06 | 219.55 | 83.45 | 2024-11-21 11:52:00 |
| Sutlej Textiles And Industries Ltd. | 532782 | 60 | 60 | 57.47 | 59 | 57.54 | -1.46 | -2.47 | 2613 | 0.02 | 78.59 | 38.25 | 2024-11-21 11:52:00 |
| Suven Life Sciences Ltd. | 530239 | 123 | 123 | 117.05 | 120.8 | 118.2 | -2.60 | -2.15 | 1900 | 0.02 | 169 | 45.01 | 2024-11-21 11:52:00 |
| Suven Pharmaceuticals Ltd. | 543064 | 1279.5 | 1281.45 | 1260.05 | 1279.5 | 1278.45 | -1.05 | -0.08 | 1242 | 0.16 | 1358.75 | 0.08 | 2024-11-21 11:52:00 |
| Suzlon Energy Ltd. | 532667 | 64.21 | 65.46 | 63.66 | 62.35 | 65.28 | 2.93 | 4.70 | 19199893 | 125.34 | 86.04 | 6.6 | 2024-11-21 11:52:00 |
| Swan Energy Ltd. | 503310 | 535.35 | 547.85 | 526.55 | 537.8 | 536.5 | -1.30 | -0.24 | 86847 | 4.66 | 782.55 | 193 | 2024-11-21 11:52:00 |
| Swaraj Engines Ltd. | 500407 | 2940 | 2940 | 2870 | 2918.65 | 2876.9 | -41.75 | -1.43 | 354 | 0.10 | 3469.45 | 1395.65 | 2024-11-21 11:52:00 |
| Symphony Ltd. | 517385 | 1397 | 1415.25 | 1378.85 | 1396.55 | 1384.75 | -11.80 | -0.84 | 2251 | 0.31 | 1878.95 | 820.1 | 2024-11-21 11:52:00 |
| Syncom Formulations (India) Ltd. | 524470 | 20.17 | 20.24 | 19.61 | 20.13 | 19.84 | -0.29 | -1.44 | 155298 | 0.31 | 27.94 | 4.55 | 2024-11-21 11:52:00 |
| Syngene International Ltd. | 539268 | 846 | 853.9 | 840 | 850.25 | 850.25 | 0.00 | 0.00 | 1283 | 0.11 | 945.75 | 535.5 | 2024-11-21 11:52:00 |
| Syrma SGS Technology Ltd. | 543573 | 555.95 | 559.7 | 539.2 | 559.7 | 546.75 | -12.95 | -2.31 | 46190 | 2.53 | 705 | 248.3 | 2024-11-21 11:52:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 322 | 324.9 | 314 | 321.55 | 324.9 | 3.35 | 1.04 | 4130 | 0.13 | 422.2 | 157.7 | 2024-11-21 11:52:00 |
| Talbros Automotive Components Ltd. | 505160 | 289.9 | 293.45 | 287 | 295.55 | 290.05 | -5.50 | -1.86 | 1863 | 0.05 | 1162.95 | 214 | 2024-11-21 11:52:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 174 | 174 | 165.1 | 164.9 | 167.95 | 3.05 | 1.85 | 13984 | 0.23 | 330.95 | 158.35 | 2024-11-21 11:52:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 450.9 | 450.9 | 440.1 | 446.15 | 443.95 | -2.20 | -0.49 | 856 | 0.04 | 611 | 396.05 | 2024-11-21 11:52:00 |
| Tamilnadu Petroproducts Ltd. | 500777 | 77.56 | 78.31 | 76 | 77.3 | 76.92 | -0.38 | -0.49 | 11000 | 0.08 | 113.85 | 68.37 | 2024-11-21 11:52:00 |
| Tanfac Industries Ltd. | 506854 | 2140 | 2150.05 | 2075.05 | 2102.55 | 2081 | -21.55 | -1.02 | 2382 | 0.50 | 2778.7 | 502.25 | 2024-11-21 11:52:00 |
| Tanla Platforms Ltd. | 532790 | 704.95 | 704.95 | 677.4 | 696.05 | 684 | -12.05 | -1.73 | 24722 | 1.69 | 1317.7 | 506.1 | 2024-11-21 11:52:00 |
| TARC Ltd. | 543249 | 202 | 203.7 | 198 | 202 | 202.75 | 0.75 | 0.37 | 39414 | 0.80 | 275.5 | 33.4 | 2024-11-21 11:52:00 |
| Tarsons Products Ltd. | 543399 | 395.4 | 402.35 | 391.45 | 395.45 | 394 | -1.45 | -0.37 | 7705 | 0.30 | 914.35 | 390.25 | 2024-11-21 11:52:00 |
| Tasty Bite Eatables Ltd. | 519091 | 11201 | 11201 | 10794.05 | 11169.05 | 10848.7 | -320.35 | -2.87 | 102 | 0.11 | 18940.95 | 7955.4 | 2024-11-21 11:52:00 |
| Tata Chemicals Ltd. | 500770 | 1059.05 | 1066.1 | 1044.85 | 1067.7 | 1055.6 | -12.10 | -1.13 | 10316 | 1.09 | 1349.7 | 877.9 | 2024-11-21 11:52:00 |
| Tata Investment Corporation Ltd. | 501301 | 6647.55 | 6688 | 6571 | 6647.2 | 6613.15 | -34.05 | -0.51 | 2328 | 1.54 | 9744.4 | 1463 | 2024-11-21 11:52:00 |
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 69.39 | 69.39 | 66.63 | 68.45 | 67.14 | -1.31 | -1.91 | 186348 | 1.25 | 149 | 49.8 | 2024-11-21 11:52:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 846.25 | 848.15 | 822.4 | 829.65 | 824.15 | -5.50 | -0.66 | 679 | 0.06 | 2649.1 | 789.05 | 2024-11-21 11:52:00 |
| TCI Express Ltd. | 540212 | 854.95 | 854.95 | 824.5 | 829.95 | 828 | -1.95 | -0.23 | 3241 | 0.27 | 2009.95 | 824.05 | 2024-11-21 11:52:00 |
| TCPL Packaging Ltd. | 523301 | 3075.05 | 3099.95 | 3050.1 | 3108.3 | 3084.3 | -24.00 | -0.77 | 174 | 0.05 | 3662.45 | 1023 | 2024-11-21 11:52:00 |
| TD Power Systems Ltd. | 533553 | 445.5 | 449 | 435.75 | 440.1 | 446 | 5.90 | 1.34 | 34355 | 1.53 | 452.1 | 95.9 | 2024-11-21 11:52:00 |
| TeamLease Services Ltd. | 539658 | 2730 | 2739.15 | 2675.15 | 2717 | 2716 | -1.00 | -0.04 | 193 | 0.05 | 3692.45 | 2012 | 2024-11-21 11:52:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1490 | 1518.55 | 1465 | 1467.5 | 1485.5 | 18.00 | 1.23 | 3231 | 0.48 | 1824.95 | 254 | 2024-11-21 11:52:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2699.95 | 2699.95 | 2490 | 2600.05 | 2515 | -85.05 | -3.27 | 475 | 0.12 | 3939 | 689.65 | 2024-11-21 11:52:00 |
| Tega Industries Ltd. | 543413 | 1799.95 | 1799.95 | 1737.1 | 1810.75 | 1750.05 | -60.70 | -3.35 | 3058 | 0.54 | 2327.45 | 468 | 2024-11-21 11:52:00 |
| Tejas Networks Ltd. | 540595 | 1286.6 | 1287 | 1248.9 | 1286.6 | 1283 | -3.60 | -0.28 | 71795 | 9.21 | 1495.1 | 465.5 | 2024-11-21 11:52:00 |
| Texmaco Infrastructure & Holdings Ltd. | 505400 | 121 | 121 | 117.35 | 119.25 | 118.5 | -0.75 | -0.63 | 6841 | 0.08 | 151 | 47.1 | 2024-11-21 11:52:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 199.45 | 199.55 | 191.3 | 199.55 | 195 | -4.55 | -2.28 | 102600 | 2.00 | 296.6 | 40.49 | 2024-11-21 11:52:00 |
| TGV SRACC Ltd. | 507753 | 107.95 | 109.3 | 103.1 | 107.15 | 104.85 | -2.30 | -2.15 | 105750 | 1.11 | 182 | 74.19 | 2024-11-21 11:52:00 |
| Thangamayil Jewellery Ltd. | 533158 | 1975.05 | 1978.6 | 1928.55 | 1973.05 | 1937.45 | -35.60 | -1.80 | 2793 | 0.54 | 2639.9 | 472.075 | 2024-11-21 11:52:00 |
| The Anup Engineering Ltd. | 542460 | 3419.35 | 3500 | 3376 | 3419.3 | 3427 | 7.70 | 0.23 | 14418 | 4.94 | 3681.25 | 798.15 | 2024-11-21 11:52:00 |
| The Great Eastern Shipping Company Ltd. | 500620 | 1062 | 1071.05 | 1042.6 | 1061.2 | 1068.1 | 6.90 | 0.65 | 9247 | 0.99 | 1542.8 | 478.7 | 2024-11-21 11:52:00 |
| The India Cements Ltd. | 530005 | 356.3 | 356.55 | 353.65 | 356.3 | 355.05 | -1.25 | -0.35 | 7490 | 0.27 | 385.5 | 167.05 | 2024-11-21 11:52:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 96 | 96 | 91.5 | 96 | 94 | -2.00 | -2.08 | 201066 | 1.89 | 152.45 | 26.7 | 2024-11-21 11:52:00 |
| The Karnataka Bank Ltd. | 532652 | 200.8 | 201.65 | 197.8 | 200.8 | 199 | -1.80 | -0.90 | 119265 | 2.37 | 285.7 | 70.9 | 2024-11-21 11:52:00 |
| The Phoenix Mills Ltd. | 503100 | 1479.95 | 1495.75 | 1462.55 | 1479.55 | 1491 | 11.45 | 0.77 | 2286 | 0.34 | 4136.3 | 1186.45 | 2024-11-21 11:52:00 |
| The Ruby Mills Ltd. | 503169 | 219.65 | 219.65 | 215.25 | 220.95 | 216.05 | -4.90 | -2.22 | 225 | 0.00 | 368.9 | 137 | 2024-11-21 11:52:00 |
| The South Indian Bank Ltd. | 532218 | 22.96 | 22.99 | 22.3 | 22.91 | 22.53 | -0.38 | -1.66 | 441100 | 0.99 | 40.16 | 7.79 | 2024-11-21 11:52:00 |
| The Ugar Sugar Works Ltd. | 530363 | 79.19 | 79.2 | 72.5 | 76.14 | 73.67 | -2.47 | -3.24 | 17424 | 0.13 | 135.65 | 51.1 | 2024-11-21 11:52:00 |
| Themis Medicare Ltd. | 530199 | 294.35 | 294.35 | 284.25 | 286.4 | 287.9 | 1.50 | 0.52 | 29074 | 0.84 | 1980.95 | 142.6 | 2024-11-21 11:52:00 |
| Thermax Ltd. | 500411 | 4590 | 4590 | 4343.5 | 4631.7 | 4370.15 | -261.55 | -5.65 | 2001 | 0.87 | 5835 | 1830.35 | 2024-11-21 11:52:00 |
| Thirumalai Chemicals Ltd. | 500412 | 315.05 | 323.4 | 314.5 | 322.9 | 318.4 | -4.50 | -1.39 | 4661 | 0.15 | 362.8 | 168.35 | 2024-11-21 11:52:00 |
| Thomas Cook (India) Ltd. | 500413 | 198 | 202.6 | 197.2 | 200.8 | 199.7 | -1.10 | -0.55 | 24630 | 0.49 | 264 | 52.45 | 2024-11-21 11:52:00 |
| Thyrocare Technologies Ltd. | 539871 | 945.5 | 990 | 945.5 | 964.7 | 983.35 | 18.65 | 1.93 | 4456 | 0.44 | 1002 | 416 | 2024-11-21 11:52:00 |
| Tilaknagar Industries Ltd. | 507205 | 348.95 | 348.95 | 338.3 | 343.45 | 347.85 | 4.40 | 1.28 | 32370 | 1.13 | 370 | 70.25 | 2024-11-21 11:52:00 |
| Time Technoplast Ltd. | 532856 | 366.05 | 366.05 | 355.55 | 366.05 | 361.55 | -4.50 | -1.23 | 31230 | 1.13 | 473.7 | 69.55 | 2024-11-21 11:52:00 |
| Timex Group India Ltd. | 500414 | 204 | 209 | 200.1 | 201.45 | 204.75 | 3.30 | 1.64 | 38938 | 0.80 | 216.7 | 76 | 2024-11-21 11:52:00 |
| Timken India Ltd. | 522113 | 3263.05 | 3339.65 | 3249.9 | 3263.65 | 3320.05 | 56.40 | 1.73 | 585 | 0.19 | 4816 | 2490.05 | 2024-11-21 11:52:00 |
| Tips Music Ltd. | 532375 | 899.95 | 899.95 | 841.4 | 898.55 | 864.2 | -34.35 | -3.82 | 10970 | 0.95 | 950 | 138.46 | 2024-11-21 11:52:00 |
| Titagarh Railsystems Ltd. | 532966 | 1116.45 | 1116.45 | 1074.75 | 1111.85 | 1084 | -27.85 | -2.50 | 19431 | 2.11 | 1896.5 | 128.05 | 2024-11-21 11:52:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 144.05 | 144.75 | 141.45 | 146.9 | 143.4 | -3.50 | -2.38 | 10959 | 0.16 | 267.4 | 54.7 | 2024-11-21 11:52:00 |
| Tracxn Technologies Ltd. | 543638 | 76 | 76.23 | 74.44 | 76.93 | 74.88 | -2.05 | -2.66 | 31241 | 0.23 | 124.15 | 60 | 2024-11-21 11:52:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 915.3 | 928 | 889 | 933.9 | 917.9 | -16.00 | -1.71 | 16408 | 1.51 | 1050 | 33.5 | 2024-11-21 11:52:00 |
| Transindia Real Estate Ltd. | 543955 | 36.4 | 36.4 | 34.77 | 35.69 | 35.35 | -0.34 | -0.95 | 15306 | 0.05 | 2024-11-21 11:52:00 | ||
| Transpek Industry Ltd. | 506687 | 1627 | 1649.6 | 1576.5 | 1627 | 1588.4 | -38.60 | -2.37 | 1694 | 0.27 | 2287 | 1440 | 2024-11-21 11:52:00 |
| Transport Corporation Of India Ltd. | 532349 | 1146.65 | 1150 | 1094.85 | 1124.15 | 1094.85 | -29.30 | -2.61 | 1123 | 0.12 | 1249.95 | 556.05 | 2024-11-21 11:52:00 |
| Transworld Shipping Lines Ltd. | 520151 | 381.25 | 381.25 | 363.75 | 381.25 | 373.95 | -7.30 | -1.91 | 2148 | 0.08 | 506 | 212.2 | 2024-11-21 11:52:00 |
| Trident Ltd. | 521064 | 31.87 | 31.87 | 31.23 | 31.87 | 31.31 | -0.56 | -1.76 | 506154 | 1.58 | 52.85 | 25.1 | 2024-11-21 11:52:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 366 | 366 | 356.9 | 365.4 | 360.9 | -4.50 | -1.23 | 5078 | 0.18 | 518.2 | 215.55 | 2024-11-21 11:52:00 |
| Triveni Turbine Ltd. | 533655 | 694.95 | 705 | 684.15 | 690.95 | 693.5 | 2.55 | 0.37 | 74395 | 5.16 | 842.55 | 188.35 | 2024-11-21 11:52:00 |
| TruCap Finance Ltd. | 540268 | 20.05 | 20.05 | 20.05 | 20.45 | 20.05 | -0.40 | -1.96 | 2071 | 0.00 | 102.8 | 20.05 | 2024-11-21 11:46:00 |
| TTK Healthcare Ltd. | 507747 | 1464.35 | 1466.45 | 1455.9 | 1475.55 | 1455.9 | -19.65 | -1.33 | 15 | 0.00 | 1923 | 813.35 | 2024-11-21 11:51:00 |
| TTK Prestige Ltd. | 517506 | 860.05 | 862.2 | 835.95 | 864.55 | 844.95 | -19.60 | -2.27 | 1634 | 0.14 | 1051 | 647.4 | 2024-11-21 11:52:00 |
| TV Today Network Ltd. | 532515 | 190.95 | 190.95 | 183.6 | 188.05 | 184.5 | -3.55 | -1.89 | 1457 | 0.03 | 324 | 170 | 2024-11-21 11:52:00 |
| TVS Electronics Ltd. | 532513 | 340.15 | 340.15 | 340.15 | 347.05 | 340.15 | -6.90 | -1.99 | 29 | 0.00 | 489.55 | 212 | 2024-11-21 11:48:00 |
| TVS Holdings Ltd. | 520056 | 11553 | 11553 | 11371.7 | 11653.7 | 11408.55 | -245.15 | -2.10 | 86 | 0.10 | 15115.3 | 3410.55 | 2024-11-21 11:52:00 |
| TVS Srichakra Ltd. | 509243 | 3608.25 | 3608.25 | 3532.85 | 3613.05 | 3563 | -50.05 | -1.39 | 133 | 0.05 | 5094.95 | 2029.5 | 2024-11-21 11:52:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 182.45 | 182.45 | 178.4 | 182.35 | 179.7 | -2.65 | -1.45 | 4676 | 0.08 | 2024-11-21 11:52:00 | ||
| Udaipur Cement Works Ltd. | 530131 | 31.69 | 31.69 | 27.51 | 28.18 | 27.83 | -0.35 | -1.24 | 87810 | 0.24 | 48.6 | 18.9011680270194 | 2024-11-21 11:52:00 |
| Uflex Ltd. | 500148 | 557.05 | 560.2 | 541.25 | 559.75 | 546.25 | -13.50 | -2.41 | 3310 | 0.18 | 859.9 | 325.2 | 2024-11-21 11:52:00 |
| Ugro Capital Ltd. | 511742 | 228.95 | 228.95 | 225 | 229.05 | 226.65 | -2.40 | -1.05 | 3780 | 0.09 | 319.85 | 136 | 2024-11-21 11:52:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 33.6 | 33.62 | 32.63 | 33.6 | 32.82 | -0.78 | -2.32 | 1031022 | 3.38 | 62.99 | 19.55 | 2024-11-21 11:52:00 |
| Ultramarine & Pigments Ltd. | 506685 | 515 | 515 | 494 | 506.2 | 508.75 | 2.55 | 0.50 | 7178 | 0.37 | 576 | 306.3 | 2024-11-21 11:51:00 |
| Unichem Laboratories Ltd. | 506690 | 908 | 908 | 853.3 | 881.6 | 863.45 | -18.15 | -2.06 | 7838 | 0.68 | 949.85 | 262.2 | 2024-11-21 11:52:00 |
| Uniparts India Ltd. | 543689 | 415.5 | 416.7 | 411 | 415.55 | 414 | -1.55 | -0.37 | 1309 | 0.05 | 722.15 | 411 | 2024-11-21 11:52:00 |
| Universal Cables Ltd. | 504212 | 597.35 | 603.6 | 592.05 | 596.8 | 596.95 | 0.15 | 0.03 | 158 | 0.01 | 938.75 | 178.35 | 2024-11-21 11:52:00 |
| Updater Services Ltd. | 543996 | 400 | 400 | 388.55 | 397.55 | 393.7 | -3.85 | -0.97 | 19078 | 0.75 | 2024-11-21 11:52:00 | ||
| Usha Martin Ltd. | 517146 | 394.2 | 395.55 | 387.35 | 394.15 | 390.25 | -3.90 | -0.99 | 8382 | 0.33 | 450.85 | 115.1 | 2024-11-21 11:52:00 |
| UTI Asset Management Company Ltd. | 543238 | 1278 | 1286.95 | 1257.95 | 1282.6 | 1269.35 | -13.25 | -1.03 | 6910 | 0.88 | 1400.7 | 609.5 | 2024-11-21 11:52:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 35.39 | 35.57 | 34.65 | 35.34 | 34.87 | -0.47 | -1.33 | 43321 | 0.15 | 68.23 | 34.65 | 2024-11-21 11:52:00 |
| Uttam Sugar Mills Ltd. | 532729 | 282.3 | 282.3 | 272.75 | 281.8 | 276 | -5.80 | -2.06 | 4008 | 0.11 | 535.2 | 216 | 2024-11-21 11:52:00 |
| V-Guard Industries Ltd. | 532953 | 425.05 | 425.05 | 412 | 427.15 | 413.5 | -13.65 | -3.20 | 8732 | 0.36 | 577.35 | 225.4 | 2024-11-21 11:52:00 |
| V-Mart Retail Ltd. | 534976 | 3549.95 | 3549.95 | 3470 | 3502.15 | 3517.05 | 14.90 | 0.43 | 390 | 0.14 | 4517.3 | 1591 | 2024-11-21 11:52:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4461.1 | 4461.1 | 4446.9 | 4466.9 | 4459.45 | -7.45 | -0.17 | 31 | 0.01 | 4888.9 | 2046.55 | 2024-11-21 11:52:00 |
| VA Tech Wabag Ltd. | 533269 | 1690.05 | 1723.15 | 1685 | 1698.25 | 1700.9 | 2.65 | 0.16 | 22243 | 3.78 | 1906.7 | 240 | 2024-11-21 11:52:00 |
| Vadilal Industries Ltd. | 519156 | 3670.3 | 3670.3 | 3587.5 | 3719.5 | 3604.05 | -115.45 | -3.10 | 386 | 0.14 | 5139.8 | 1800 | 2024-11-21 11:52:00 |
| Vaibhav Global Ltd. | 532156 | 273.85 | 274.95 | 268.9 | 272.15 | 270.5 | -1.65 | -0.61 | 22450 | 0.61 | 543.05 | 263.05 | 2024-11-21 11:52:00 |
| Vakrangee Ltd. | 511431 | 22.49 | 22.64 | 21.76 | 22.28 | 21.9 | -0.38 | -1.71 | 194847 | 0.43 | 45.65 | 14.61 | 2024-11-21 11:52:00 |
| Valiant Organics Ltd. | 540145 | 326.05 | 329.25 | 320.3 | 328.35 | 328.5 | 0.15 | 0.05 | 5214 | 0.17 | 869 | 308.55 | 2024-11-21 11:52:00 |
| Valor Estate Ltd. | 533160 | 154.75 | 160.55 | 154.25 | 154.7 | 158.25 | 3.55 | 2.29 | 37266 | 0.59 | 284.95 | 52.5 | 2024-11-21 11:52:00 |
| Vardhman Special Steels Ltd. | 534392 | 261.55 | 262.45 | 253.1 | 259.5 | 260.55 | 1.05 | 0.40 | 2790 | 0.07 | 345.25 | 115.475 | 2024-11-21 11:52:00 |
| Vardhman Textiles Ltd. | 502986 | 445.5 | 447.05 | 438.95 | 448.6 | 440.95 | -7.65 | -1.71 | 3746 | 0.17 | 592.25 | 270 | 2024-11-21 11:52:00 |
| Varroc Engineering Ltd. | 541578 | 498 | 502.4 | 489.95 | 498 | 500.55 | 2.55 | 0.51 | 3288 | 0.16 | 717 | 239.8 | 2024-11-21 11:52:00 |
| Vascon Engineers Ltd. | 533156 | 54.37 | 54.37 | 52.1 | 53.29 | 53.1 | -0.19 | -0.36 | 14090 | 0.07 | 93.1 | 21.95 | 2024-11-21 11:52:00 |
| Venky'S (India) Ltd. | 523261 | 1743 | 1743 | 1678 | 1720.6 | 1683.45 | -37.15 | -2.16 | 774 | 0.13 | 2555 | 1420.1 | 2024-11-21 11:52:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1612.05 | 1630 | 1566 | 1613.85 | 1577.65 | -36.20 | -2.24 | 4878 | 0.77 | 2489.95 | 381.5 | 2024-11-21 11:52:00 |
| Veranda Learning Solutions Ltd. | 543514 | 248 | 248 | 233.6 | 245.85 | 234.9 | -10.95 | -4.45 | 5814 | 0.14 | 379.9 | 135.05 | 2024-11-21 11:50:00 |
| Vesuvius India Ltd. | 520113 | 5285.1 | 5292.15 | 5205 | 5314.95 | 5210 | -104.95 | -1.97 | 231 | 0.12 | 6000 | 1163.8 | 2024-11-21 11:52:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 484.7 | 484.7 | 474 | 488.45 | 480.05 | -8.40 | -1.72 | 431 | 0.02 | 529.75 | 317.15 | 2024-11-21 11:52:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1076.85 | 1086.75 | 1068.6 | 1068.3 | 1079.15 | 10.85 | 1.02 | 2905 | 0.31 | 1136 | 330 | 2024-11-21 11:52:00 |
| Vikas Lifecare Ltd. | 542655 | 4.41 | 4.43 | 4.09 | 4.39 | 4.18 | -0.21 | -4.78 | 1319000 | 0.55 | 7.92 | 2.66 | 2024-11-21 11:52:00 |
| Vimta Labs Ltd. | 524394 | 743.25 | 755 | 723.25 | 743.25 | 754.55 | 11.30 | 1.52 | 7653 | 0.58 | 804.85 | 288.9 | 2024-11-21 11:52:00 |
| Vinati Organics Ltd. | 524200 | 1772.15 | 1791.85 | 1750 | 1772.15 | 1786 | 13.85 | 0.78 | 606 | 0.11 | 2372.95 | 1462.7 | 2024-11-21 11:52:00 |
| Vindhya Telelinks Ltd. | 517015 | 1952.1 | 1955.15 | 1915.9 | 1952.05 | 1944.05 | -8.00 | -0.41 | 586 | 0.11 | 3232.95 | 1035.8 | 2024-11-21 11:52:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 354.85 | 354.85 | 337.1 | 341 | 337.1 | -3.90 | -1.14 | 364 | 0.01 | 952.1 | 309 | 2024-11-21 11:52:00 |
| VIP Industries Ltd. | 507880 | 464 | 492.45 | 460.8 | 459.95 | 485.7 | 25.75 | 5.60 | 31331 | 1.52 | 764.35 | 427.55 | 2024-11-21 11:52:00 |
| Visaka Industries Ltd. | 509055 | 93.65 | 93.65 | 89.15 | 91.8 | 90.05 | -1.75 | -1.91 | 17873 | 0.16 | 178 | 64.88 | 2024-11-21 11:52:00 |
| Vishnu Chemicals Ltd. | 516072 | 402.05 | 404.3 | 384.65 | 408.2 | 388.05 | -20.15 | -4.94 | 22195 | 0.86 | 562 | 245.05 | 2024-11-21 11:52:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 271.9 | 273 | 264 | 272.9 | 265.9 | -7.00 | -2.57 | 81740 | 2.17 | 2024-11-21 11:52:00 | ||
| VLS Finance Ltd. | 511333 | 390.55 | 390.55 | 370 | 382.4 | 372.2 | -10.20 | -2.67 | 1701 | 0.06 | 451.95 | 115 | 2024-11-21 11:52:00 |
| Voltamp Transformers Ltd. | 532757 | 9934.5 | 9990.5 | 9455 | 9739.7 | 9641.05 | -98.65 | -1.01 | 1941 | 1.87 | 14800 | 2352 | 2024-11-21 11:52:00 |
| VRL Logistics Ltd. | 539118 | 555.95 | 555.95 | 536.25 | 545.25 | 540.8 | -4.45 | -0.82 | 856 | 0.05 | 798.4 | 483 | 2024-11-21 11:52:00 |
| VST Industries Ltd. | 509966 | 321.95 | 321.95 | 311.75 | 318.25 | 314.35 | -3.90 | -1.23 | 13627 | 0.43 | 4922.5 | 303 | 2024-11-21 11:52:00 |
| Waaree Renewable Technologies Ltd. | 534618 | 1431 | 1431 | 1385.2 | 1439.2 | 1410 | -29.20 | -2.03 | 86108 | 12.14 | 8205 | 332.2 | 2024-11-21 11:52:00 |
| Welspun Corp Ltd. | 532144 | 683 | 685.6 | 650.35 | 688.1 | 683.35 | -4.75 | -0.69 | 38918 | 2.66 | 805.8 | 177.85 | 2024-11-21 11:52:00 |
| Welspun Enterprises Ltd. | 532553 | 453.6 | 458.5 | 445.7 | 458.5 | 450.15 | -8.35 | -1.82 | 20501 | 0.92 | 619 | 106.25 | 2024-11-21 11:52:00 |
| Welspun Living Ltd. | 514162 | 148.55 | 149 | 145.5 | 148.55 | 148.1 | -0.45 | -0.30 | 15868 | 0.24 | 213.1 | 62.2 | 2024-11-21 11:52:00 |
| Welspun Specialty Solutions Ltd. | 500365 | 43.88 | 43.88 | 42.35 | 43.49 | 42.35 | -1.14 | -2.62 | 92876 | 0.39 | 58.9 | 14 | 2024-11-21 11:52:00 |
| Wendt (India) Ltd. | 505412 | 14844.05 | 14876.45 | 14844.05 | 15175 | 14876.45 | -298.55 | -1.97 | 5 | 0.01 | 17056.65 | 7050 | 2024-11-21 11:52:00 |
| West Coast Paper Mills Ltd. | 500444 | 560.35 | 560.35 | 544.75 | 556.45 | 552.15 | -4.30 | -0.77 | 2182 | 0.12 | 815 | 461.65 | 2024-11-21 11:52:00 |
| Westlife Foodworld Ltd | 505533 | 705.9 | 715.95 | 692.25 | 723.75 | 699.1 | -24.65 | -3.41 | 1442 | 0.10 | 1024.55 | 597.6 | 2024-11-21 11:52:00 |
| Wockhardt Ltd. | 532300 | 1187.95 | 1202.95 | 1152 | 1186.95 | 1166.9 | -20.05 | -1.69 | 29569 | 3.45 | 1334.55 | 145.35 | 2024-11-21 11:52:00 |
| Wonderla Holidays Ltd. | 538268 | 815.5 | 837.95 | 815.5 | 832.65 | 823.15 | -9.50 | -1.14 | 7405 | 0.61 | 1106.7 | 273.15 | 2024-11-21 11:52:00 |
| WPIL Ltd. | 505872 | 565 | 569.05 | 541.25 | 571.15 | 564 | -7.15 | -1.25 | 53790 | 3.03 | 4944 | 395.25 | 2024-11-21 11:52:00 |
| Xchanging Solutions Ltd. | 532616 | 109.7 | 109.7 | 104.1 | 104.9 | 105.9 | 1.00 | 0.95 | 2387 | 0.03 | 176.9 | 51.67 | 2024-11-21 11:52:00 |
| Yasho Industries Ltd. | 541167 | 1703 | 1703.05 | 1677.4 | 1702.95 | 1690.9 | -12.05 | -0.71 | 503 | 0.09 | 2418 | 1172 | 2024-11-21 11:52:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 618.1 | 618.1 | 599.4 | 604.4 | 606.9 | 2.50 | 0.41 | 5528 | 0.34 | 692.85 | 304 | 2024-11-21 11:52:00 |
| Yatra Online Ltd | 543992 | 108.25 | 108.25 | 105 | 106.15 | 106.4 | 0.25 | 0.24 | 2558 | 0.03 | 2024-11-21 11:52:00 | ||
| Yuken India Ltd. | 522108 | 1080.35 | 1101.85 | 1074.95 | 1119.35 | 1082.95 | -36.40 | -3.25 | 128 | 0.01 | 1572.7 | 425.1 | 2024-11-21 11:52:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 439.95 | 448.95 | 427 | 439.25 | 440.1 | 0.85 | 0.19 | 10870 | 0.48 | 2024-11-21 11:52:00 | ||
| Zee Media Corporation Ltd. | 532794 | 19.89 | 19.89 | 18.4 | 19.1 | 18.61 | -0.49 | -2.57 | 49550 | 0.09 | 26.29 | 7.63 | 2024-11-21 11:52:00 |
| Zen Technologies Ltd. | 533339 | 1797.95 | 1845 | 1770 | 1767.65 | 1781.9 | 14.25 | 0.81 | 12308 | 2.19 | 1998.8 | 175.5 | 2024-11-21 11:52:00 |
| Zensar Technologies Ltd. | 504067 | 709.95 | 715 | 698.75 | 702.3 | 712.95 | 10.65 | 1.52 | 11442 | 0.82 | 838.45 | 202 | 2024-11-21 11:52:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14999.9 | 15100 | 14673.3 | 14860.2 | 14811.55 | -48.65 | -0.33 | 231 | 0.34 | 18100.05 | 8592.05 | 2024-11-21 11:52:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 218.95 | 218.95 | 208.45 | 212.85 | 210.45 | -2.40 | -1.13 | 25964 | 0.55 | 259.75 | 116.15 | 2024-11-21 11:52:00 |
| Zydus Wellness Ltd. | 531335 | 1980 | 1980 | 1911.45 | 1942.2 | 1927.25 | -14.95 | -0.77 | 679 | 0.13 | 2484 | 1363.85 | 2024-11-21 11:52:00 |