Select Exchange:
SMLCAP
52481.80
updated on: 19-Jul-2024 [15:59]
Advances - 91 |
Declines - 907 |
Unchanged - 0
Overview
| Open | 53658.59 | Prev. Close | 52481.80 |
|---|---|---|---|
| Day High | 53659.54 | 52 Week High | 54617.75 |
| Day Low | 52439.23 | 52 Week Low | 34234.28 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Vision Ltd. | 4600.15 | 4609.5 | 9.35 | 0.20 |
| Aether Industries Ltd. | 878.9 | 883.85 | 4.95 | 0.56 |
| AIA Engineering Ltd. | 4230.25 | 4260 | 29.75 | 0.70 |
| Alembic Pharmaceuticals Ltd. | 1074.35 | 1077.4 | 3.05 | 0.28 |
| Anant Raj Ltd. | 479.25 | 485 | 5.75 | 1.20 |
| Anupam Rasayan India Ltd. | 781.75 | 782 | 0.25 | 0.03 |
| Apollo Pipes Ltd. | 621.55 | 627.3 | 5.75 | 0.93 |
| Arihant Capital Markets Ltd. | 79.24 | 81.3 | 2.06 | 2.60 |
| Arman Financial Services Ltd. | 2002.9 | 2003.05 | 0.15 | 0.01 |
| Atul Auto Ltd. | 708.95 | 709 | 0.05 | 0.01 |
| Balu Forge Industries Ltd. | 396.8 | 400.05 | 3.25 | 0.82 |
| Centrum Capital Ltd. | 37.5 | 37.75 | 0.25 | 0.67 |
| Centum Electronics Ltd. | 1621.4 | 1630.45 | 9.05 | 0.56 |
| CMS Info Systems Ltd. | 515.6 | 522.65 | 7.05 | 1.37 |
| Data Patterns (India) Ltd. | 3152.1 | 3167.1 | 15.00 | 0.48 |
| Datamatics Global Services Ltd. | 638.6 | 650.45 | 11.85 | 1.86 |
| Dr. Lal Pathlabs Ltd. | 2991.3 | 3000 | 8.70 | 0.29 |
| Elecon Engineering Company Ltd. | 640.5 | 642 | 1.50 | 0.23 |
| Electrosteel Castings Ltd. | 188.5 | 200.55 | 12.05 | 6.39 |
| EMS Ltd. | 654.95 | 670.9 | 15.95 | 2.44 |
| Ester Industries Ltd. | 109.5 | 109.75 | 0.25 | 0.23 |
| Ethos Ltd. | 2833.7 | 2840 | 6.30 | 0.22 |
| Excel Industries Ltd. | 1131.5 | 1132 | 0.50 | 0.04 |
| Five-Star Business Finance Ltd. | 766.2 | 773 | 6.80 | 0.89 |
| Foseco India Ltd. | 4257.35 | 4294.8 | 37.45 | 0.88 |
| Gandhi Special Tubes Ltd. | 796.7 | 818.25 | 21.55 | 2.70 |
| GE Power India Ltd. | 464.65 | 487.85 | 23.20 | 4.99 |
| Greenlam Industries Ltd. | 560.75 | 561.85 | 1.10 | 0.20 |
| Greenpanel Industries Ltd. | 316.6 | 319.05 | 2.45 | 0.77 |
| Heubach Colorants India Ltd. | 481.95 | 491 | 9.05 | 1.88 |
| India Glycols Ltd. | 1012.05 | 1018.45 | 6.40 | 0.63 |
| India Shelter Finance Corporation Ltd. | 736.65 | 739.8 | 3.15 | 0.43 |
| Innova Captab Ltd. | 558.1 | 559 | 0.90 | 0.16 |
| Ircon International Ltd. | 312.9 | 316.15 | 3.25 | 1.04 |
| Jindal Worldwide Ltd. | 372.55 | 374.65 | 2.10 | 0.56 |
| Jubilant Pharmova Ltd. | 726.95 | 752.25 | 25.30 | 3.48 |
| Jupiter Life Line Hospitals Ltd. | 1308.3 | 1318.95 | 10.65 | 0.81 |
| Just Dial Ltd. | 1242.3 | 1253.65 | 11.35 | 0.91 |
| Kajaria Ceramics Ltd. | 1366.1 | 1372.65 | 6.55 | 0.48 |
| Kalpataru Projects International Ltd. | 1316.65 | 1346.95 | 30.30 | 2.30 |
| Kalyan Jewellers India Ltd. | 518.75 | 530.4 | 11.65 | 2.25 |
| Kaveri Seed Company Ltd. | 960.8 | 963 | 2.20 | 0.23 |
| Keystone Realtors Ltd | 709.1 | 717.95 | 8.85 | 1.25 |
| Khaitan Chemicals & Fertilizers Ltd. | 76.02 | 79.5 | 3.48 | 4.58 |
| KSolves India Ltd. | 1192.4 | 1213.35 | 20.95 | 1.76 |
| Landmark Cars Ltd. | 632.85 | 633.35 | 0.50 | 0.08 |
| Mahanagar Telephone Nigam Ltd. | 64.02 | 69.32 | 5.30 | 8.28 |
| Marathon Nextgen Realty Ltd. | 577.4 | 581.55 | 4.15 | 0.72 |
| Navkar Corporation Ltd. | 117.1 | 128.45 | 11.35 | 9.69 |
| Nilkamal Ltd. | 1932.4 | 1933.8 | 1.40 | 0.07 |
| Nitta Gelatin India Ltd. | 797.5 | 803.8 | 6.30 | 0.79 |
| Nucleus Software Exports Ltd. | 1482.85 | 1495 | 12.15 | 0.82 |
| Orient Cement Ltd. | 325.1 | 327.5 | 2.40 | 0.74 |
| Orient Electric Ltd. | 265.2 | 267.65 | 2.45 | 0.92 |
| Panama Petrochem Ltd. | 392.25 | 394.5 | 2.25 | 0.57 |
| Power Mech Projects Ltd. | 6024.65 | 6035.25 | 10.60 | 0.18 |
| Prestige Estates Projects Ltd. | 1758.7 | 1782.2 | 23.50 | 1.34 |
| PTC India Ltd. | 215.5 | 216.8 | 1.30 | 0.60 |
| Quick Heal Technologies Ltd. | 610.8 | 613 | 2.20 | 0.36 |
| Rail Vikas Nigam Ltd. | 586.35 | 614 | 27.65 | 4.72 |
| Redtape Ltd. | 721.25 | 722.65 | 1.40 | 0.19 |
| Sagar Cements Ltd. | 236.45 | 240.5 | 4.05 | 1.71 |
| Sanghvi Movers Ltd. | 1075.25 | 1086.35 | 11.10 | 1.03 |
| SEPC Ltd. | 17.75 | 18.42 | 0.67 | 3.77 |
| Seshasayee Paper and Boards Ltd. | 357.1 | 357.5 | 0.40 | 0.11 |
| Shaily Engineering Plastics Ltd. | 844.6 | 846.65 | 2.05 | 0.24 |
| Signatureglobal (India) Ltd. | 1474.85 | 1477.45 | 2.60 | 0.18 |
| SpiceJet Ltd. | 55.28 | 56.38 | 1.10 | 1.99 |
| Strides Pharma Science Ltd. | 934.9 | 954.3 | 19.40 | 2.08 |
| Subros Ltd. | 665.5 | 684 | 18.50 | 2.78 |
| Sunflag Iron And Steel Company Ltd. | 243 | 246.4 | 3.40 | 1.40 |
| Syncom Formulations (India) Ltd. | 15.22 | 15.29 | 0.07 | 0.46 |
| Tata Teleservices (Maharashtra) Ltd. | 97.43 | 102.11 | 4.68 | 4.80 |
| TCNS Clothing Co. Ltd. | 543.45 | 548.95 | 5.50 | 1.01 |
| TCPL Packaging Ltd. | 2453.2 | 2525 | 71.80 | 2.93 |
| TeamLease Services Ltd. | 2839.75 | 2950 | 110.25 | 3.88 |
| Texmaco Rail & Engineering Ltd. | 268.45 | 270.4 | 1.95 | 0.73 |
| The India Cements Ltd. | 344.75 | 346.6 | 1.85 | 0.54 |
| The Karnataka Bank Ltd. | 223.45 | 225.3 | 1.85 | 0.83 |
| The South Indian Bank Ltd. | 26.5 | 27.22 | 0.72 | 2.72 |
| Thermax Ltd. | 4964.05 | 4968.8 | 4.75 | 0.10 |
| Timken India Ltd. | 3917.8 | 3947.55 | 29.75 | 0.76 |
| Titagarh Railsystems Ltd. | 1607.95 | 1657.1 | 49.15 | 3.06 |
| TTK Healthcare Ltd. | 1433.6 | 1466 | 32.40 | 2.26 |
| TTK Prestige Ltd. | 889.35 | 890.75 | 1.40 | 0.16 |
| TV Today Network Ltd. | 238.75 | 239.1 | 0.35 | 0.15 |
| Ugro Capital Ltd. | 260.4 | 265.2 | 4.80 | 1.84 |
| Vesuvius India Ltd. | 5293.95 | 5324.65 | 30.70 | 0.58 |
| VST Industries Ltd. | 4125.95 | 4590 | 464.05 | 11.25 |
| Wonderla Holidays Ltd. | 895.15 | 895.55 | 0.40 | 0.04 |
| Zydus Wellness Ltd. | 2138.4 | 2193 | 54.60 | 2.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 987.2 | 965.55 | -21.65 | -2.19 |
| 3I Infotech Ltd. | 38.32 | 37.12 | -1.20 | -3.13 |
| 5Paisa Capital Ltd. | 488.85 | 479 | -9.85 | -2.01 |
| 63 Moons Technologies Ltd. | 334 | 326.9 | -7.10 | -2.13 |
| Aarti Drugs Ltd. | 522.25 | 512.5 | -9.75 | -1.87 |
| Aarti Pharmalabs Ltd. | 626.25 | 577.45 | -48.80 | -7.79 |
| Aavas Financiers Ltd. | 1775.9 | 1736.85 | -39.05 | -2.20 |
| Abans Holdings Ltd. | 521.25 | 515.25 | -6.00 | -1.15 |
| Accelya Solutions India Ltd. | 1875.6 | 1825 | -50.60 | -2.70 |
| Action Construction Equipment Ltd. | 1411.35 | 1370.7 | -40.65 | -2.88 |
| ADF Foods Ltd. | 227.45 | 217.85 | -9.60 | -4.22 |
| Aditya Birla Sun Life AMC Ltd. | 707 | 676.3 | -30.70 | -4.34 |
| Ador Welding Ltd. | 1430.2 | 1376.2 | -54.00 | -3.78 |
| Advanced Enzyme Technologies Ltd. | 377.7 | 372.25 | -5.45 | -1.44 |
| Aegis Logistics Ltd. | 884.8 | 854.2 | -30.60 | -3.46 |
| Aeroflex Industries Ltd. | 155.9 | 149.7 | -6.20 | -3.98 |
| Affle (India) Ltd. | 1392.65 | 1374.8 | -17.85 | -1.28 |
| Agarwal Industrial Corporation Ltd. | 1207.55 | 1170.5 | -37.05 | -3.07 |
| AGI Greenpac Ltd. | 809.85 | 779 | -30.85 | -3.81 |
| Agro Tech Foods Ltd. | 855.45 | 830 | -25.45 | -2.98 |
| AGS Transact Technologies Ltd. | 80.03 | 79.5 | -0.53 | -0.66 |
| Ahluwalia Contracts (India) Ltd. | 1424.15 | 1385 | -39.15 | -2.75 |
| Ajmera Realty & Infra India Ltd. | 730.3 | 701.4 | -28.90 | -3.96 |
| Akzo Nobel India Ltd. | 2931.8 | 2837 | -94.80 | -3.23 |
| Alembic Ltd. | 145.3 | 139.7 | -5.60 | -3.85 |
| Alicon Castalloy Ltd. | 1267.95 | 1210 | -57.95 | -4.57 |
| Alkyl Amines Chemicals Ltd. | 2045.15 | 2010.3 | -34.85 | -1.70 |
| Allcargo Gati Ltd. | 97.5 | 94.65 | -2.85 | -2.92 |
| Allcargo Logistics Ltd. | 64.73 | 63.81 | -0.92 | -1.42 |
| Allcargo Terminals Ltd. | 52.53 | 50.7 | -1.83 | -3.48 |
| Allsec Technologies Ltd. | 1135.8 | 1095 | -40.80 | -3.59 |
| Alok Industries Ltd. | 25.9 | 25.2 | -0.70 | -2.70 |
| Amara Raja Energy & Mobility Ltd. | 1565.95 | 1539.85 | -26.10 | -1.67 |
| Amber Enterprises India Ltd. | 4425.3 | 4123.2 | -302.10 | -6.83 |
| Ambika Cotton Mills Ltd. | 1655.95 | 1627.5 | -28.45 | -1.72 |
| AMI Organics Ltd. | 1317.05 | 1303.7 | -13.35 | -1.01 |
| Anand Rathi Wealth Ltd. | 3869.6 | 3838 | -31.60 | -0.82 |
| Andhra Paper Ltd. | 570.9 | 570.15 | -0.75 | -0.13 |
| Andhra Petrochemicals Ltd. | 110.6 | 104.9 | -5.70 | -5.15 |
| Andrew Yule & Company Ltd. | 54.24 | 52.16 | -2.08 | -3.83 |
| Angel One Ltd. | 2159.2 | 2085.35 | -73.85 | -3.42 |
| Antony Waste Handling Cell Ltd. | 620.7 | 595.35 | -25.35 | -4.08 |
| Apar Industries Ltd. | 8579.6 | 8016.15 | -563.45 | -6.57 |
| Apcotex Industries Ltd. | 443.85 | 440.85 | -3.00 | -0.68 |
| Apollo Micro Systems Ltd. | 121 | 116.7 | -4.30 | -3.55 |
| Apollo Tyres Ltd. | 549.85 | 524.45 | -25.40 | -4.62 |
| Aptech Ltd. | 209.05 | 204.55 | -4.50 | -2.15 |
| Aptus Value Housing Finance India Ltd. | 322.95 | 318 | -4.95 | -1.53 |
| Archean Chemical Industries Ltd. | 700.65 | 686.1 | -14.55 | -2.08 |
| Arihant Superstructures Ltd. | 369.45 | 365.9 | -3.55 | -0.96 |
| Artemis Medicare Services Ltd. | 225.4 | 216 | -9.40 | -4.17 |
| Arvind Fashions Ltd. | 497.05 | 476.3 | -20.75 | -4.17 |
| Arvind Ltd. | 380.85 | 373 | -7.85 | -2.06 |
| Arvind Smartspaces Ltd. | 712.95 | 705 | -7.95 | -1.12 |
| Asahi India Glass Ltd. | 636.05 | 615.75 | -20.30 | -3.19 |
| Ashapura Minechem Ltd. | 359.95 | 350.8 | -9.15 | -2.54 |
| Ashiana Housing Ltd. | 412.55 | 409 | -3.55 | -0.86 |
| Ashoka Buildcon Ltd. | 227.9 | 220.65 | -7.25 | -3.18 |
| Asian Granito India Ltd. | 76.35 | 72.27 | -4.08 | -5.34 |
| ASK Automotive Ltd. | 377.3 | 365 | -12.30 | -3.26 |
| Associated Alcohols & Breweries Ltd. | 675.4 | 653 | -22.40 | -3.32 |
| Astec Lifesciences Ltd. | 1302.6 | 1262.2 | -40.40 | -3.10 |
| Aster DM Healthcare Ltd. | 332.95 | 321.85 | -11.10 | -3.33 |
| Astra Microwave Products Ltd. | 919.15 | 898 | -21.15 | -2.30 |
| Astrazeneca Pharma India Ltd. | 6442.8 | 6367 | -75.80 | -1.18 |
| Atul Ltd. | 7121.15 | 6943.35 | -177.80 | -2.50 |
| Aurionpro Solutions Ltd. | 1490.15 | 1435 | -55.15 | -3.70 |
| Authum Investment & Infrastructure Ltd. | 1056.65 | 1017 | -39.65 | -3.75 |
| Automotive Axles Ltd. | 2015 | 1996.8 | -18.20 | -0.90 |
| Automotive Stampings and Assemblies Ltd. | 948.4 | 936.9 | -11.50 | -1.21 |
| Avadh Sugar & Energy Ltd. | 645.55 | 622.6 | -22.95 | -3.56 |
| Avalon Technologies Ltd. | 523.4 | 514.45 | -8.95 | -1.71 |
| Avantel Ltd. | 199.6 | 182.75 | -16.85 | -8.44 |
| Avanti Feeds Ltd. | 616.9 | 609.3 | -7.60 | -1.23 |
| AVT Natural Products Ltd. | 88.88 | 87.05 | -1.83 | -2.06 |
| Axiscades Technologies Ltd. | 560.4 | 535 | -25.40 | -4.53 |
| Azad Engineering Ltd. | 1646.55 | 1625.4 | -21.15 | -1.28 |
| B.L. Kashyap and Sons Ltd. | 103.7 | 100.48 | -3.22 | -3.11 |
| Bajaj Consumer Care Ltd. | 279.85 | 269.4 | -10.45 | -3.73 |
| Bajaj Electricals Ltd. | 1013.45 | 992.55 | -20.90 | -2.06 |
| Bajaj Healthcare Ltd. | 364.5 | 345.6 | -18.90 | -5.19 |
| Bajaj Hindusthan Sugar Ltd. | 40.77 | 39.29 | -1.48 | -3.63 |
| Balaji Amines Ltd. | 2315.05 | 2253 | -62.05 | -2.68 |
| Balmer Lawrie & Company Ltd. | 284.15 | 270.9 | -13.25 | -4.66 |
| Balmer Lawrie Investments Ltd. | 943.4 | 918.2 | -25.20 | -2.67 |
| Balrampur Chini Mills Ltd. | 449.2 | 442 | -7.20 | -1.60 |
| Banco Products (India) Ltd. | 696.9 | 668.45 | -28.45 | -4.08 |
| Bank Of Maharashtra | 67.2 | 65.65 | -1.55 | -2.31 |
| Bannari Amman Sugars Ltd. | 3200 | 3070 | -130.00 | -4.06 |
| Barbeque-Nation Hospitality Ltd. | 545.5 | 537.3 | -8.20 | -1.50 |
| BASF India Ltd. | 5525.9 | 5435.5 | -90.40 | -1.64 |
| Bata India Ltd. | 1529.35 | 1521.9 | -7.45 | -0.49 |
| BCL Industries Ltd. | 55.69 | 54.15 | -1.54 | -2.77 |
| BEML Land Assets Ltd. | 319.6 | 310 | -9.60 | -3.00 |
| BEML Ltd. | 4824.8 | 4643.7 | -181.10 | -3.75 |
| Best Agrolife Ltd. | 603.85 | 590.05 | -13.80 | -2.29 |
| BF Investment Ltd. | 643.75 | 620.85 | -22.90 | -3.56 |
| BF Utilities Ltd. | 810.45 | 779.05 | -31.40 | -3.87 |
| Bhageria Industries Ltd. | 168.9 | 164.8 | -4.10 | -2.43 |
| Bhagiradha Chemicals & Industries Ltd. | 265.8 | 265.2 | -0.60 | -0.23 |
| Bhansali Engineering Polymers Ltd. | 145.25 | 138.1 | -7.15 | -4.92 |
| Bharat Bijlee Ltd. | 4760.1 | 4415.2 | -344.90 | -7.25 |
| Bharat Dynamics Ltd. | 1546 | 1468 | -78.00 | -5.05 |
| Bharat Wire Ropes Ltd. | 252 | 241.85 | -10.15 | -4.03 |
| Bigbloc Construction Ltd. | 277.9 | 267 | -10.90 | -3.92 |
| Bikaji Foods International Ltd. | 702.5 | 697.95 | -4.55 | -0.65 |
| Birla Corporation Ltd. | 1555.35 | 1512.95 | -42.40 | -2.73 |
| Birlasoft Ltd. | 749 | 724.1 | -24.90 | -3.32 |
| Black Box Ltd. | 399 | 390.4 | -8.60 | -2.16 |
| Black Rose Industries Ltd. | 134.8 | 132.2 | -2.60 | -1.93 |
| Bliss GVS Pharma Ltd. | 111.3 | 110.15 | -1.15 | -1.03 |
| BLS International Services Ltd. | 352.75 | 340.5 | -12.25 | -3.47 |
| Blue Dart Express Ltd. | 8444.35 | 8261.05 | -183.30 | -2.17 |
| Blue Jet Healthcare Ltd. | 413.1 | 408 | -5.10 | -1.23 |
| Blue Star Ltd. | 1700.2 | 1638.9 | -61.30 | -3.61 |
| Bodal Chemicals Ltd. | 76.34 | 73.62 | -2.72 | -3.56 |
| Bombay Burmah Trading Corporation Ltd. | 2226 | 2138.15 | -87.85 | -3.95 |
| Bombay Dyeing And Manufacturing Company Ltd. | 214.45 | 205.75 | -8.70 | -4.06 |
| Borosil Ltd. | 360.7 | 355.25 | -5.45 | -1.51 |
| Borosil Renewables Ltd. | 499.85 | 473.9 | -25.95 | -5.19 |
| Brigade Enterprises Ltd. | 1273.8 | 1265.05 | -8.75 | -0.69 |
| Butterfly Gandhimathi Appliances Ltd. | 856.85 | 852.55 | -4.30 | -0.50 |
| Camlin Fine Sciences Ltd. | 117.45 | 112 | -5.45 | -4.64 |
| Campus Activewear Ltd. | 294 | 288.25 | -5.75 | -1.96 |
| Can Fin Homes Ltd. | 877 | 850.2 | -26.80 | -3.06 |
| Cantabil Retail India Ltd. | 284.35 | 280.4 | -3.95 | -1.39 |
| Capacit'e Infraprojects Ltd. | 288.3 | 276.05 | -12.25 | -4.25 |
| Caplin Point Laboratories Ltd. | 1527.5 | 1499.4 | -28.10 | -1.84 |
| Capri Global Capital Ltd. | 215.95 | 211.8 | -4.15 | -1.92 |
| Carborundum Universal Ltd. | 1724.85 | 1724.4 | -0.45 | -0.03 |
| Care Ratings Ltd. | 1024.95 | 1007.1 | -17.85 | -1.74 |
| CarTrade Tech Ltd. | 829.85 | 828.5 | -1.35 | -0.16 |
| Carysil Ltd. | 764.4 | 749 | -15.40 | -2.01 |
| CCL Products (India) Ltd. | 606.3 | 589.55 | -16.75 | -2.76 |
| CE Info Systems Ltd. | 2374.9 | 2276.3 | -98.60 | -4.15 |
| Ceat Ltd. | 2768.85 | 2671.2 | -97.65 | -3.53 |
| Cello World Ltd. | 971.2 | 942.75 | -28.45 | -2.93 |
| Central Bank Of India | 64.42 | 62.58 | -1.84 | -2.86 |
| Century Enka Ltd. | 567.95 | 552.85 | -15.10 | -2.66 |
| Century Plyboards (India) Ltd. | 693 | 683.9 | -9.10 | -1.31 |
| Century Textiles & Industries Ltd. | 2258.2 | 2180 | -78.20 | -3.46 |
| Cera Sanitaryware Ltd. | 8994.1 | 8746.15 | -247.95 | -2.76 |
| CESC Ltd. | 175.6 | 167.5 | -8.10 | -4.61 |
| Chalet Hotels Ltd. | 772.25 | 764.1 | -8.15 | -1.06 |
| Chaman Lal Setia Exports Ltd. | 214.7 | 210.15 | -4.55 | -2.12 |
| Chambal Fertilisers and Chemicals Ltd. | 512.2 | 489.7 | -22.50 | -4.39 |
| Chemcon Speciality Chemicals Ltd. | 257.6 | 252.05 | -5.55 | -2.15 |
| Chemplast Sanmar Ltd. | 532.2 | 502.7 | -29.50 | -5.54 |
| Chennai Petroleum Corporation Ltd. | 1221.15 | 1035.25 | -185.90 | -15.22 |
| Cheviot Company Ltd. | 1388.2 | 1378 | -10.20 | -0.73 |
| Choice International Ltd. | 386.35 | 380.55 | -5.80 | -1.50 |
| Cholamandalam Financial Holdings Ltd. | 1494.8 | 1490.4 | -4.40 | -0.29 |
| CIE Automotive India Ltd. | 606.9 | 589.2 | -17.70 | -2.92 |
| Cigniti Technologies Ltd. | 1348.75 | 1340.85 | -7.90 | -0.59 |
| City Union Bank Ltd. | 158.9 | 155.55 | -3.35 | -2.11 |
| Cochin Shipyard Ltd. | 2622 | 2544.6 | -77.40 | -2.95 |
| Coffee Day Enterprises Ltd. | 51.33 | 50.53 | -0.80 | -1.56 |
| Coforge Ltd. | 5994.9 | 5975.1 | -19.80 | -0.33 |
| Computer Age Management Services Ltd. | 4170.95 | 4134.1 | -36.85 | -0.88 |
| Concord Biotech Ltd. | 1697.35 | 1660 | -37.35 | -2.20 |
| Confidence Petroleum India Ltd. | 81.38 | 79.03 | -2.35 | -2.89 |
| Control Print Ltd. | 816.95 | 811.6 | -5.35 | -0.65 |
| Cosmo First Ltd. | 875 | 829.7 | -45.30 | -5.18 |
| Craftsman Automation Ltd. | 5203.7 | 5115 | -88.70 | -1.70 |
| CreditAccess Grameen Ltd. | 1297.4 | 1285.5 | -11.90 | -0.92 |
| Credo Brands Marketing Ltd. | 167.25 | 162.55 | -4.70 | -2.81 |
| Cressanda Railway Solutions Ltd. | 11.93 | 11.63 | -0.30 | -2.51 |
| CSB Bank Ltd. | 361.6 | 356.4 | -5.20 | -1.44 |
| Cyient DLM Ltd. | 790.55 | 762.7 | -27.85 | -3.52 |
| Cyient Ltd. | 1849.8 | 1832.1 | -17.70 | -0.96 |
| D-Link (India) Ltd. | 611.75 | 583 | -28.75 | -4.70 |
| D.B. Corp Ltd. | 363.65 | 351.15 | -12.50 | -3.44 |
| Dalmia Bharat Sugar And Industries Ltd. | 409.7 | 396.45 | -13.25 | -3.23 |
| DCB Bank Ltd. | 135.3 | 131.55 | -3.75 | -2.77 |
| DCM Shriram Industries Ltd. | 221.1 | 211.05 | -10.05 | -4.55 |
| DCM Shriram Ltd. | 1007.4 | 973.35 | -34.05 | -3.38 |
| DCW Ltd. | 52.45 | 51 | -1.45 | -2.76 |
| DCX Systems Ltd. | 394.8 | 383.05 | -11.75 | -2.98 |
| Ddev Plastiks Industries Ltd. | 433.4 | 392.3 | -41.10 | -9.48 |
| Deccan Cements Ltd. | 658.95 | 636.4 | -22.55 | -3.42 |
| Deep Industries Ltd. | 308.95 | 296.55 | -12.40 | -4.01 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 756.1 | 745 | -11.10 | -1.47 |
| Delta Corp Ltd. | 139.6 | 134.45 | -5.15 | -3.69 |
| Den Networks Ltd. | 53.26 | 52.25 | -1.01 | -1.90 |
| Devyani International Ltd. | 175.95 | 175.7 | -0.25 | -0.14 |
| Dhampur Bio Organics Ltd. | 137.4 | 135.75 | -1.65 | -1.20 |
| Dhampur Sugar Mills Ltd. | 222 | 220.1 | -1.90 | -0.86 |
| Dhani Services Ltd. | 57.31 | 54.43 | -2.88 | -5.03 |
| Dhanuka Agritech Ltd. | 1689.1 | 1673.1 | -16.00 | -0.95 |
| Dharmaj Crop Guard Ltd. | 307.8 | 305.5 | -2.30 | -0.75 |
| Dhunseri Ventures Ltd. | 385 | 363.2 | -21.80 | -5.66 |
| Dilip Buildcon Ltd. | 523.85 | 507.1 | -16.75 | -3.20 |
| Dish TV India Ltd. | 15.02 | 14.9 | -0.12 | -0.80 |
| Dishman Carbogen Amcis Ltd. | 163.9 | 161.25 | -2.65 | -1.62 |
| Divgi Torqtransfer Systems Ltd. | 698.95 | 682.7 | -16.25 | -2.32 |
| Dixon Technologies (India) Ltd. | 11947 | 11266.95 | -680.05 | -5.69 |
| DMCC Speciality Chemicals Ltd. | 305.2 | 293.05 | -12.15 | -3.98 |
| Dodla Dairy Ltd | 1207.35 | 1165.65 | -41.70 | -3.45 |
| Dolat Algotech Ltd. | 124.95 | 123.05 | -1.90 | -1.52 |
| Dollar Industries Ltd. | 516.45 | 512.2 | -4.25 | -0.82 |
| DOMS Industries Ltd. | 2317.9 | 2220.35 | -97.55 | -4.21 |
| Dreamfolks Services Ltd. | 472.2 | 468.4 | -3.80 | -0.80 |
| Dredging Corporation Of India Ltd. | 1376.85 | 1308.05 | -68.80 | -5.00 |
| Dwarikesh Sugar Industries Ltd. | 75.27 | 73.75 | -1.52 | -2.02 |
| Dynamatic Technologies Ltd. | 6886.5 | 6754.85 | -131.65 | -1.91 |
| E.I.D. - Parry (India) Ltd. | 795.2 | 785.55 | -9.65 | -1.21 |
| Easy Trip Planners Ltd. | 40.68 | 40.08 | -0.60 | -1.47 |
| eClerx Services Ltd. | 2461.6 | 2422.35 | -39.25 | -1.59 |
| Edelweiss Financial Services Ltd. | 63.04 | 61.18 | -1.86 | -2.95 |
| EIH Associated Hotels Ltd. | 889.6 | 885.2 | -4.40 | -0.49 |
| EIH Ltd. | 409.75 | 398.1 | -11.65 | -2.84 |
| EKI Energy Services Ltd. | 338 | 331.1 | -6.90 | -2.04 |
| Electronics Mart India Ltd. | 223.15 | 217.9 | -5.25 | -2.35 |
| Elgi Equipments Ltd. | 680.25 | 666.9 | -13.35 | -1.96 |
| Elin Electronics Ltd. | 193.95 | 186.85 | -7.10 | -3.66 |
| Elpro International Ltd. | 100.45 | 96.85 | -3.60 | -3.58 |
| Emami Paper Mills Ltd. | 140.8 | 136.9 | -3.90 | -2.77 |
| eMudhra Ltd. | 869.25 | 867.45 | -1.80 | -0.21 |
| Engineers India Ltd. | 268.1 | 262.2 | -5.90 | -2.20 |
| Entertainment Network (India) Ltd. | 245.35 | 235 | -10.35 | -4.22 |
| Epigral Ltd. | 1436.45 | 1411.1 | -25.35 | -1.76 |
| EPL Ltd. | 224.05 | 220.25 | -3.80 | -1.70 |
| Equinox India Developments Ltd. | 134.8 | 131.05 | -3.75 | -2.78 |
| Equitas Small Finance Bank Ltd. | 90.1 | 89.65 | -0.45 | -0.50 |
| Eris Lifesciences Ltd. | 1023.4 | 1005.8 | -17.60 | -1.72 |
| Esab India Ltd. | 6624 | 6474.3 | -149.70 | -2.26 |
| ESAF Small Finance Bank Ltd. | 51.41 | 51.18 | -0.23 | -0.45 |
| Escorts Kubota Ltd. | 3993.85 | 3909 | -84.85 | -2.12 |
| Eureka Forbes Ltd. | 490.2 | 483.7 | -6.50 | -1.33 |
| Eveready Industries India Ltd. | 404.6 | 393.6 | -11.00 | -2.72 |
| Everest Industries Ltd. | 1199.55 | 1190 | -9.55 | -0.80 |
| Everest Kanto Cylinder Ltd. | 151.75 | 143.5 | -8.25 | -5.44 |
| Expleo Solutions Ltd. | 1271.55 | 1253.65 | -17.90 | -1.41 |
| Fairchem Organics Ltd. | 1363 | 1342.55 | -20.45 | -1.50 |
| Faze Three Ltd. | 509.4 | 490.95 | -18.45 | -3.62 |
| FDC Ltd. | 490.5 | 481.75 | -8.75 | -1.78 |
| Fedbank Financial Services Ltd | 127.1 | 126.35 | -0.75 | -0.59 |
| Federal-Mogul Goetze (India) Ltd. | 425.85 | 415 | -10.85 | -2.55 |
| Fiem Industries Ltd. | 1375.45 | 1300 | -75.45 | -5.49 |
| Filatex India Ltd. | 57.65 | 54.88 | -2.77 | -4.80 |
| Fine Organic Industries Ltd. | 5248.95 | 5133 | -115.95 | -2.21 |
| Fineotex Chemical Ltd. | 366.5 | 360.2 | -6.30 | -1.72 |
| Fino Payments Bank Ltd. | 300.9 | 296 | -4.90 | -1.63 |
| Finolex Cables Ltd. | 1572 | 1537.7 | -34.30 | -2.18 |
| Finolex Industries Ltd. | 331.4 | 318.75 | -12.65 | -3.82 |
| Firstsource Solutions Ltd. | 245.3 | 244.8 | -0.50 | -0.20 |
| Flair Writing Industries Ltd. | 310.75 | 310.6 | -0.15 | -0.05 |
| Foods & Inns Ltd. | 147.8 | 146 | -1.80 | -1.22 |
| Force Motors Ltd. | 8271.3 | 8222.65 | -48.65 | -0.59 |
| Fortis Healthcare Ltd. | 488.5 | 480.8 | -7.70 | -1.58 |
| Fusion Micro Finance Ltd. | 440.15 | 433.45 | -6.70 | -1.52 |
| Gabriel India Ltd. | 489.35 | 465.75 | -23.60 | -4.82 |
| Galaxy Surfactants Ltd. | 2818.75 | 2769.6 | -49.15 | -1.74 |
| Gallantt Ispat Ltd. | 316.6 | 312.45 | -4.15 | -1.31 |
| Gandhar Oil Refinery (India) Ltd. | 204.8 | 204.4 | -0.40 | -0.20 |
| Ganesh Benzoplast Ltd. | 164.15 | 159.35 | -4.80 | -2.92 |
| Ganesh Housing Corporation Ltd. | 928.7 | 899.9 | -28.80 | -3.10 |
| Ganesha Ecosphere Ltd. | 1498.25 | 1438.55 | -59.70 | -3.98 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2534.45 | 2458.6 | -75.85 | -2.99 |
| Garware Hi-Tech Films Ltd. | 2332.6 | 2261.85 | -70.75 | -3.03 |
| Garware Technical Fibres Ltd. | 3786.05 | 3741 | -45.05 | -1.19 |
| Gateway Distriparks Ltd. | 111.8 | 110.9 | -0.90 | -0.81 |
| GE T&D India Ltd. | 1591.5 | 1511.95 | -79.55 | -5.00 |
| Genesys International Corporation Ltd. | 641.35 | 618.1 | -23.25 | -3.63 |
| Gensol Engineering Ltd. | 959.05 | 938.45 | -20.60 | -2.15 |
| Genus Power Infrastructures Ltd. | 350.25 | 346 | -4.25 | -1.21 |
| Geojit Financial Services Ltd. | 116.3 | 111.75 | -4.55 | -3.91 |
| GFL Ltd. | 77.73 | 74.66 | -3.07 | -3.95 |
| GHCL Ltd. | 540.3 | 526 | -14.30 | -2.65 |
| GHCL Textiles Ltd. | 90.4 | 87.1 | -3.30 | -3.65 |
| GIC Housing Finance Ltd. | 262.35 | 253.3 | -9.05 | -3.45 |
| Glenmark Life Sciences Ltd. | 851.85 | 846.75 | -5.10 | -0.60 |
| Global Health Ltd. | 1202.8 | 1201.6 | -1.20 | -0.10 |
| Global Surfaces Ltd. | 218.3 | 216 | -2.30 | -1.05 |
| Globus Spirits Ltd. | 836.9 | 834.55 | -2.35 | -0.28 |
| GM Breweries Ltd. | 807.4 | 785.05 | -22.35 | -2.77 |
| GMM Pfaudler Ltd. | 1433 | 1400 | -33.00 | -2.30 |
| GMR Power and Urban Infra Ltd. | 101.41 | 96.34 | -5.07 | -5.00 |
| GNA Axles Ltd. | 418.85 | 410.35 | -8.50 | -2.03 |
| Go Fashion (India) Ltd. | 1074.55 | 1040.05 | -34.50 | -3.21 |
| GOCL Corporation Ltd. | 459.3 | 445.35 | -13.95 | -3.04 |
| Godawari Power And Ispat Ltd. | 1124.85 | 1090.95 | -33.90 | -3.01 |
| Godfrey Phillips India Ltd. | 4284.9 | 4215.7 | -69.20 | -1.61 |
| Godrej Agrovet Ltd. | 824.4 | 803.85 | -20.55 | -2.49 |
| Gokaldas Exports Ltd. | 935.8 | 897.9 | -37.90 | -4.05 |
| Gokul Agro Resources Ltd. | 172.6 | 164.5 | -8.10 | -4.69 |
| Goldiam International Ltd. | 176.05 | 169 | -7.05 | -4.00 |
| Goodluck India Ltd. | 901.8 | 881 | -20.80 | -2.31 |
| Goodyear India Ltd. | 1204.7 | 1189 | -15.70 | -1.30 |
| GR Infraprojects Ltd. | 1724.7 | 1693.1 | -31.60 | -1.83 |
| Granules India Ltd. | 518.4 | 500.3 | -18.10 | -3.49 |
| Graphite India Ltd. | 554.95 | 531.3 | -23.65 | -4.26 |
| Grauer & Weil (India) Ltd. | 86.97 | 85.12 | -1.85 | -2.13 |
| Gravita India Ltd. | 1401.7 | 1331 | -70.70 | -5.04 |
| Greaves Cotton Ltd. | 158.95 | 154.7 | -4.25 | -2.67 |
| Greenply Industries Ltd. | 316.25 | 303.35 | -12.90 | -4.08 |
| Grindwell Norton Ltd. | 2648.75 | 2605.95 | -42.80 | -1.62 |
| GRM Overseas Ltd. | 202.05 | 194.8 | -7.25 | -3.59 |
| GTL Infrastructure Ltd. | 2.79 | 2.66 | -0.13 | -4.66 |
| GTPL Hathway Ltd. | 166.75 | 166.45 | -0.30 | -0.18 |
| Gufic Biosciences Ltd. | 350.7 | 340.85 | -9.85 | -2.81 |
| Gujarat Alkalies And Chemicals Ltd. | 770.25 | 770.15 | -0.10 | -0.01 |
| Gujarat Ambuja Exports Ltd. | 138.05 | 134.95 | -3.10 | -2.25 |
| Gujarat Industries Power Company Ltd. | 247.1 | 234.9 | -12.20 | -4.94 |
| Gujarat Mineral Development Corporation Ltd. | 410.7 | 397.2 | -13.50 | -3.29 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 679.8 | 663.75 | -16.05 | -2.36 |
| Gujarat Pipavav Port Ltd. | 218.8 | 210.5 | -8.30 | -3.79 |
| Gujarat State Fertilizers & Chemicals Ltd. | 248.15 | 240.8 | -7.35 | -2.96 |
| Gujarat State Petronet Ltd. | 321 | 314.05 | -6.95 | -2.17 |
| Gujarat Themis Biosyn Ltd. | 479.9 | 466.6 | -13.30 | -2.77 |
| Gulf Oil Lubricants India Ltd. | 1187.85 | 1150 | -37.85 | -3.19 |
| Gulshan Polyols Ltd. | 199.15 | 193.6 | -5.55 | -2.79 |
| H.G. Infra Engineering Ltd. | 1742.3 | 1695.4 | -46.90 | -2.69 |
| Happiest Minds Technologies Ltd. | 828.1 | 815.7 | -12.40 | -1.50 |
| Happy Forgings Ltd. | 1226.6 | 1203.15 | -23.45 | -1.91 |
| Hardwyn India Ltd. | 30.83 | 30.15 | -0.68 | -2.21 |
| Hariom Pipe Industries Ltd. | 682.3 | 665 | -17.30 | -2.54 |
| Harsha Engineers International Ltd. | 521.45 | 509.55 | -11.90 | -2.28 |
| Hathway Cable & Datacom Ltd. | 23.11 | 22.99 | -0.12 | -0.52 |
| Hatsun Agro Product Ltd. | 1238.15 | 1235 | -3.15 | -0.25 |
| Hawkins Cookers Ltd. | 8568.8 | 8516 | -52.80 | -0.62 |
| HBL Power Systems Ltd. | 621.45 | 589.9 | -31.55 | -5.08 |
| Healthcare Global Enterprises Ltd. | 359.95 | 351 | -8.95 | -2.49 |
| HEG Ltd. | 2085.6 | 2049.3 | -36.30 | -1.74 |
| Heidelberg Cement India Ltd. | 233.5 | 226.95 | -6.55 | -2.81 |
| Hemisphere Properties India Ltd. | 223.6 | 213.3 | -10.30 | -4.61 |
| Heranba Industries Ltd. | 360.55 | 353 | -7.55 | -2.09 |
| Hercules Hoists Ltd. | 629.3 | 610.35 | -18.95 | -3.01 |
| Heritage Foods Ltd. | 536.75 | 530.7 | -6.05 | -1.13 |
| Hester Biosciences Ltd. | 2742.35 | 2575 | -167.35 | -6.10 |
| HFCL Ltd. | 117.8 | 115.55 | -2.25 | -1.91 |
| Hi-Tech Pipes Ltd. | 150.65 | 145.45 | -5.20 | -3.45 |
| Hikal Ltd. | 346.1 | 335.15 | -10.95 | -3.16 |
| HIL Ltd. | 3033.25 | 2955 | -78.25 | -2.58 |
| Himadri Speciality Chemical Ltd. | 414.2 | 400.85 | -13.35 | -3.22 |
| Himatsingka Seide Ltd. | 137.25 | 133.55 | -3.70 | -2.70 |
| Hinduja Global Solutions Ltd. | 892.4 | 870.1 | -22.30 | -2.50 |
| Hindustan Construction Company Ltd. | 48.45 | 46.07 | -2.38 | -4.91 |
| Hindustan Copper Ltd. | 320.8 | 307.7 | -13.10 | -4.08 |
| Hindustan Foods Ltd. | 583.55 | 574.45 | -9.10 | -1.56 |
| Hindustan Oil Exploration Company Ltd. | 248.15 | 242.45 | -5.70 | -2.30 |
| Hindware Home Innovation Ltd. | 434.05 | 418.25 | -15.80 | -3.64 |
| Hitachi Energy India Ltd. | 11888.45 | 11192.3 | -696.15 | -5.86 |
| HLE Glascoat Ltd. | 443.8 | 431.65 | -12.15 | -2.74 |
| HLV Ltd. | 22.88 | 22.64 | -0.24 | -1.05 |
| HMA Agro Industries Ltd. | 52.53 | 52.25 | -0.28 | -0.53 |
| Home First Finance Company India Ltd. | 1098.4 | 1075.95 | -22.45 | -2.04 |
| Honasa Consumer Ltd. | 482.15 | 462.5 | -19.65 | -4.08 |
| Honda India Power Products Ltd. | 4064.2 | 3948.5 | -115.70 | -2.85 |
| Housing & Urban Development Corporation Ltd. | 322.6 | 318.15 | -4.45 | -1.38 |
| HP Adhesives Ltd. | 98.47 | 96.8 | -1.67 | -1.70 |
| HPL Electric & Power Ltd. | 575.55 | 573.95 | -1.60 | -0.28 |
| Huhtamaki India Ltd. | 382.3 | 371.55 | -10.75 | -2.81 |
| ICRA Ltd. | 6087.15 | 5917 | -170.15 | -2.80 |
| Ideaforge Technology Ltd. | 817 | 790.4 | -26.60 | -3.26 |
| IDFC Ltd. | 115.7 | 113.45 | -2.25 | -1.94 |
| IFB Industries Ltd. | 1584.4 | 1536.35 | -48.05 | -3.03 |
| IFCI Ltd. | 71.43 | 68.25 | -3.18 | -4.45 |
| IFGL Refractories Ltd. | 633.35 | 621.95 | -11.40 | -1.80 |
| IG Petrochemicals Ltd. | 593.9 | 584.3 | -9.60 | -1.62 |
| Igarashi Motors India Ltd. | 508.1 | 496.6 | -11.50 | -2.26 |
| IIFL Finance Ltd. | 472.05 | 465.95 | -6.10 | -1.29 |
| IIFL Securities Ltd. | 186.95 | 183.5 | -3.45 | -1.85 |
| IKIO Lighting Ltd. | 308.5 | 300.7 | -7.80 | -2.53 |
| Imagicaaworld Entertainment Ltd. | 74.78 | 73.55 | -1.23 | -1.64 |
| India Nippon Electricals Ltd. | 795.55 | 782.05 | -13.50 | -1.70 |
| India Pesticides Ltd. | 213.5 | 209.5 | -4.00 | -1.87 |
| India Tourism Development Corporation Ltd. | 776.9 | 764.5 | -12.40 | -1.60 |
| Indiamart Intermesh Ltd. | 2920.05 | 2807.45 | -112.60 | -3.86 |
| Indian Energy Exchange Ltd. | 173.45 | 168.85 | -4.60 | -2.65 |
| Indian Hume Pipe Company Ltd. | 432.85 | 419 | -13.85 | -3.20 |
| Indian Metals & Ferro Alloys Ltd. | 716.65 | 701.6 | -15.05 | -2.10 |
| Indigo Paints Ltd. | 1491.1 | 1452.65 | -38.45 | -2.58 |
| Indo Amines Ltd. | 151.5 | 142.75 | -8.75 | -5.78 |
| Indo Count Industries Ltd. | 391.2 | 374.3 | -16.90 | -4.32 |
| Indo Rama Synthetics (India) Ltd. | 45.72 | 43.76 | -1.96 | -4.29 |
| Indoco Remedies Ltd. | 337.05 | 328.55 | -8.50 | -2.52 |
| Indraprastha Medical Corporation Ltd. | 242.1 | 235.8 | -6.30 | -2.60 |
| Infibeam Avenues Ltd. | 29.47 | 28.56 | -0.91 | -3.09 |
| Infobeans Technologies Ltd. | 443.75 | 438.45 | -5.30 | -1.19 |
| Ingersoll-Rand (India) Ltd. | 4244.1 | 4128.7 | -115.40 | -2.72 |
| Inox Green Energy Services Ltd. | 165.65 | 158.9 | -6.75 | -4.07 |
| Inox India Ltd. | 1307.45 | 1263.75 | -43.70 | -3.34 |
| Inox Wind Energy Ltd. | 7845.6 | 7529.95 | -315.65 | -4.02 |
| Inox Wind Ltd. | 160.4 | 153.5 | -6.90 | -4.30 |
| Insecticides (India) Ltd. | 761.5 | 720.05 | -41.45 | -5.44 |
| Intellect Design Arena Ltd. | 1071.15 | 1065 | -6.15 | -0.57 |
| IOL Chemicals And Pharmaceuticals Ltd. | 412.45 | 404 | -8.45 | -2.05 |
| Ion Exchange (India) Ltd. | 639.5 | 622.9 | -16.60 | -2.60 |
| IRB Infrastructure Developers Ltd. | 69 | 66.94 | -2.06 | -2.99 |
| IRM Energy Ltd. | 462.55 | 452 | -10.55 | -2.28 |
| ISGEC Heavy Engineering Ltd. | 1405.45 | 1388.25 | -17.20 | -1.22 |
| ITD Cementation India Ltd. | 516.7 | 512.85 | -3.85 | -0.75 |
| ITI Ltd. | 303.25 | 292.25 | -11.00 | -3.63 |
| J Kumar Infraprojects Ltd. | 835.5 | 811.7 | -23.80 | -2.85 |
| Jagran Prakashan Ltd. | 99.16 | 97.09 | -2.07 | -2.09 |
| Jagsonpal Pharmaceuticals Ltd. | 365.2 | 343.95 | -21.25 | -5.82 |
| Jai Balaji Industries Ltd. | 830 | 823 | -7.00 | -0.84 |
| Jai Corp Ltd. | 378.95 | 361.5 | -17.45 | -4.60 |
| Jain Irrigation Systems Ltd. | 72.8 | 69.84 | -2.96 | -4.07 |
| Jaiprakash Associates Ltd. | 7.61 | 7.24 | -0.37 | -4.86 |
| Jaiprakash Power Ventures Ltd. | 18.32 | 17.93 | -0.39 | -2.13 |
| Jamna Auto Industries Ltd. | 127.2 | 124.55 | -2.65 | -2.08 |
| Jay Bharat Maruti Ltd. | 109.15 | 107.25 | -1.90 | -1.74 |
| Jayant Agro-Organics Ltd. | 309.6 | 303.75 | -5.85 | -1.89 |
| Jayaswal Neco Industries Ltd. | 46.09 | 45.8 | -0.29 | -0.63 |
| JB Chemicals & Pharmaceuticals Ltd. | 1805.25 | 1793.9 | -11.35 | -0.63 |
| JBM Auto Ltd. | 2030.05 | 1957.7 | -72.35 | -3.56 |
| Jindal Drilling & Industries Ltd. | 628.25 | 613 | -15.25 | -2.43 |
| Jindal Poly Films Ltd. | 772.2 | 767 | -5.20 | -0.67 |
| Jindal Saw Ltd. | 564.6 | 548.2 | -16.40 | -2.90 |
| Jindal Stainless Ltd. | 791.25 | 746.4 | -44.85 | -5.67 |
| JK Cement Ltd. | 4372.35 | 4290.15 | -82.20 | -1.88 |
| JK Lakshmi Cement Ltd. | 862.15 | 843.35 | -18.80 | -2.18 |
| JK Paper Ltd. | 589.75 | 551.2 | -38.55 | -6.54 |
| JK Tyre & Industries Ltd. | 461.25 | 441.7 | -19.55 | -4.24 |
| JM Financial Ltd. | 97.42 | 93.88 | -3.54 | -3.63 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 1997.5 | 1945.6 | -51.90 | -2.60 |
| JSW Holdings Ltd. | 6957.45 | 6812 | -145.45 | -2.09 |
| JTEKT India Ltd. | 208.4 | 201.5 | -6.90 | -3.31 |
| JTL Industries Ltd | 227 | 220.4 | -6.60 | -2.91 |
| Jubilant Industries Ltd. | 1489.2 | 1454.1 | -35.10 | -2.36 |
| Jubilant Ingrevia Ltd. | 562.8 | 557.9 | -4.90 | -0.87 |
| Jupiter Wagons Ltd. | 641.05 | 619.5 | -21.55 | -3.36 |
| Jyothy Labs Ltd. | 496.15 | 495.75 | -0.40 | -0.08 |
| Jyoti Resins & Adhesives Ltd. | 1403.55 | 1401.4 | -2.15 | -0.15 |
| K.P.R. Mill Ltd. | 856.2 | 830.05 | -26.15 | -3.05 |
| Kabra Extrusiontechnik Ltd. | 439.4 | 384 | -55.40 | -12.61 |
| Kalyani Investment Company Ltd. | 6298.6 | 6134.95 | -163.65 | -2.60 |
| Kalyani Steels Ltd. | 962.55 | 914.25 | -48.30 | -5.02 |
| Kama Holdings Ltd. | 2796.45 | 2706 | -90.45 | -3.23 |
| Kamdhenu Ltd. | 526.8 | 517.1 | -9.70 | -1.84 |
| Kamdhenu Ventures Ltd. | 38.88 | 37.86 | -1.02 | -2.62 |
| Kanoria Chemicals & Industries Ltd. | 123.8 | 122 | -1.80 | -1.45 |
| Kaynes Technology India Ltd. | 4070.2 | 3899.15 | -171.05 | -4.20 |
| KDDL Ltd. | 3291.95 | 3244.6 | -47.35 | -1.44 |
| KEC International Ltd. | 890.35 | 867.7 | -22.65 | -2.54 |
| KEI Industries Ltd. | 4266.05 | 4027.6 | -238.45 | -5.59 |
| Kellton Tech Solutions Ltd. | 159.55 | 150.35 | -9.20 | -5.77 |
| Kennametal India Ltd. | 3225.95 | 3090 | -135.95 | -4.21 |
| Kesoram Industries Ltd. | 211.95 | 202.7 | -9.25 | -4.36 |
| Kewal Kiran Clothing Ltd. | 678.1 | 677.8 | -0.30 | -0.04 |
| KFin Technologies Ltd. | 771.95 | 730 | -41.95 | -5.43 |
| Kingfa Science & Technology (India) Ltd. | 2547 | 2500 | -47.00 | -1.85 |
| KIOCL Ltd. | 455.95 | 443.25 | -12.70 | -2.79 |
| Kiri Industries Ltd. | 337.6 | 335 | -2.60 | -0.77 |
| Kirloskar Brothers Ltd. | 2302.4 | 2192.1 | -110.30 | -4.79 |
| Kirloskar Ferrous Industries Ltd. | 752.95 | 724 | -28.95 | -3.84 |
| Kirloskar Industries Ltd. | 5870 | 5716.7 | -153.30 | -2.61 |
| Kirloskar Oil Engines Ltd. | 1290.65 | 1236.2 | -54.45 | -4.22 |
| Kirloskar Pneumatic Company Ltd. | 1356.9 | 1348.75 | -8.15 | -0.60 |
| Kitex Garments Ltd. | 226.5 | 217.6 | -8.90 | -3.93 |
| KMC Speciality Hospitals (India) Ltd. | 82.77 | 82.25 | -0.52 | -0.63 |
| KNR Constructions Ltd. | 351.85 | 343.7 | -8.15 | -2.32 |
| Kokuyo Camlin Ltd. | 155.1 | 154.55 | -0.55 | -0.35 |
| Kolte-Patil Developers Ltd. | 428.3 | 410.3 | -18.00 | -4.20 |
| Kopran Ltd. | 248.75 | 239.3 | -9.45 | -3.80 |
| Kovai Medical Center & Hospital Ltd. | 4209.95 | 4160 | -49.95 | -1.19 |
| KPI Green Energy Ltd. | 1070.35 | 1016.85 | -53.50 | -5.00 |
| KPIT Technologies Ltd. | 1856.4 | 1819.95 | -36.45 | -1.96 |
| KRBL Ltd. | 312.75 | 308.9 | -3.85 | -1.23 |
| Krishna Institute of Medical Sciences Ltd | 2134.7 | 2131 | -3.70 | -0.17 |
| Krsnaa Diagnostics Ltd. | 663.3 | 654 | -9.30 | -1.40 |
| KSB Ltd. | 4901.4 | 4738 | -163.40 | -3.33 |
| Kuantum Papers Ltd. | 165.95 | 160.35 | -5.60 | -3.37 |
| La Opala RG Ltd. | 326.65 | 318 | -8.65 | -2.65 |
| Lakshmi Machine Works Ltd. | 15751.3 | 15701.95 | -49.35 | -0.31 |
| Lancer Container Lines Ltd. | 51.18 | 50.83 | -0.35 | -0.68 |
| Latent View Analytics Ltd. | 539.4 | 520 | -19.40 | -3.60 |
| Laxmi Organic Industries Ltd. | 260.6 | 253 | -7.60 | -2.92 |
| Lemon Tree Hotels Ltd. | 144.7 | 142.55 | -2.15 | -1.49 |
| LG Balakrishnan & Bros Ltd. | 1444.4 | 1425.65 | -18.75 | -1.30 |
| Likhitha Infrastructure Ltd. | 448.45 | 430 | -18.45 | -4.11 |
| Linc Ltd. | 607.15 | 605.3 | -1.85 | -0.30 |
| Lincoln Pharmaceuticals Ltd. | 633 | 631.55 | -1.45 | -0.23 |
| Lloyds Engineering Works Ltd. | 82.45 | 80.57 | -1.88 | -2.28 |
| Lloyds Enterprises Ltd. | 37.13 | 36.48 | -0.65 | -1.75 |
| Lloyds Metals & Energy Ltd. | 739.7 | 710.6 | -29.10 | -3.93 |
| LT Foods Ltd. | 292 | 284.95 | -7.05 | -2.41 |
| Lumax Auto Technologies Ltd. | 558.35 | 541.9 | -16.45 | -2.95 |
| Lumax Industries Ltd. | 2913.1 | 2869.7 | -43.40 | -1.49 |
| Magellanic Cloud Ltd. | 627 | 616 | -11.00 | -1.75 |
| Mahanagar Gas Ltd. | 1728.35 | 1702.7 | -25.65 | -1.48 |
| Maharashtra Scooters Ltd. | 9397.65 | 9368.35 | -29.30 | -0.31 |
| Maharashtra Seamless Ltd. | 649.7 | 639.25 | -10.45 | -1.61 |
| Mahindra Holidays & Resorts India Ltd. | 451.85 | 437 | -14.85 | -3.29 |
| Mahindra Lifespace Developers Ltd. | 608.95 | 598.5 | -10.45 | -1.72 |
| Mahindra Logistics Ltd. | 523.8 | 514 | -9.80 | -1.87 |
| Man Industries (India) Ltd. | 480.6 | 449.4 | -31.20 | -6.49 |
| Man InfraConstruction Ltd. | 195.95 | 194 | -1.95 | -1.00 |
| Manaksia Ltd. | 98.34 | 96.64 | -1.70 | -1.73 |
| Manali Petrochemicals Ltd. | 97.05 | 91.95 | -5.10 | -5.26 |
| Manappuram Finance Ltd. | 228.35 | 216.6 | -11.75 | -5.15 |
| Mangalam Cement Ltd. | 916.3 | 898.9 | -17.40 | -1.90 |
| Mangalore Chemicals & Fertilizers Ltd. | 129.45 | 124.35 | -5.10 | -3.94 |
| Mangalore Refinery And Petrochemicals Ltd. | 229.15 | 216.3 | -12.85 | -5.61 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 221.95 | 221.6 | -0.35 | -0.16 |
| Manorama Industries Ltd. | 658.25 | 639.3 | -18.95 | -2.88 |
| Marksans Pharma Ltd. | 189.25 | 185.15 | -4.10 | -2.17 |
| MAS Financial Services Ltd. | 289.9 | 285 | -4.90 | -1.69 |
| Mastek Ltd. | 2805.9 | 2632.1 | -173.80 | -6.19 |
| Matrimony.Com Ltd. | 580.6 | 576.5 | -4.10 | -0.71 |
| Max Estates Ltd. | 561.8 | 541.95 | -19.85 | -3.53 |
| Mayur Uniquoters Ltd. | 606.6 | 583.55 | -23.05 | -3.80 |
| Mazagon Dock Shipbuilders Ltd. | 5190.2 | 5132.3 | -57.90 | -1.12 |
| Medicamen Biotech Ltd. | 465.5 | 454.7 | -10.80 | -2.32 |
| Medplus Health Services Ltd. | 674.6 | 670 | -4.60 | -0.68 |
| Meghmani Organics Ltd. | 80.63 | 79.1 | -1.53 | -1.90 |
| Menon Bearings Ltd. | 131.05 | 128.6 | -2.45 | -1.87 |
| Metro Brands Ltd. | 1333.8 | 1318.25 | -15.55 | -1.17 |
| Metropolis Healthcare Ltd. | 2032.3 | 1968.8 | -63.50 | -3.12 |
| Minda Corporation Ltd. | 482.35 | 472.2 | -10.15 | -2.10 |
| Mirza International Ltd. | 45.31 | 44.61 | -0.70 | -1.54 |
| Mishra Dhatu Nigam Ltd. | 491.75 | 481 | -10.75 | -2.19 |
| Mishtann Foods Ltd. | 17.55 | 17.19 | -0.36 | -2.05 |
| MK Proteins Ltd. | 11.47 | 11.28 | -0.19 | -1.66 |
| MM Forgings Ltd. | 636.95 | 619.65 | -17.30 | -2.72 |
| MMTC Ltd. | 90.71 | 86.08 | -4.63 | -5.10 |
| MOIL Ltd. | 508.95 | 488.55 | -20.40 | -4.01 |
| Mold-Tek Packaging Ltd. | 803.7 | 782.4 | -21.30 | -2.65 |
| Monarch Networth Capital Ltd. | 537 | 521.85 | -15.15 | -2.82 |
| Monte Carlo Fashions Ltd. | 645.45 | 635.6 | -9.85 | -1.53 |
| Morepen Laboratories Ltd. | 56.59 | 53.93 | -2.66 | -4.70 |
| Moschip Technologies Ltd. | 274.7 | 264.95 | -9.75 | -3.55 |
| Motherson Sumi Wiring India Ltd. | 74.42 | 72.88 | -1.54 | -2.07 |
| Motilal Oswal Financial Services Ltd. | 544 | 532.1 | -11.90 | -2.19 |
| MPS Ltd. | 2093.4 | 2061.3 | -32.10 | -1.53 |
| Mrs. Bectors Food Specialities Ltd. | 1471.35 | 1429.45 | -41.90 | -2.85 |
| MSTC Ltd. | 870.8 | 843.3 | -27.50 | -3.16 |
| MTAR Technologies Ltd. | 1945.2 | 1900.65 | -44.55 | -2.29 |
| Mukand Ltd. | 180.5 | 171.4 | -9.10 | -5.04 |
| Multi Commodity Exchange Of India Ltd. | 4065.55 | 3823.6 | -241.95 | -5.95 |
| Muthoot Microfin Ltd. | 240.6 | 238.7 | -1.90 | -0.79 |
| NACL Industries Ltd. | 66.78 | 65.91 | -0.87 | -1.30 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 11.74 | 11.22 | -0.52 | -4.43 |
| Nahar Poly Films Ltd. | 279.05 | 268.5 | -10.55 | -3.78 |
| Nahar Spinning Mills Ltd. | 307.8 | 296 | -11.80 | -3.83 |
| Nalwa Sons Investments Ltd. | 4405.75 | 4272.25 | -133.50 | -3.03 |
| Narayana Hrudayalaya Ltd. | 1242.6 | 1242 | -0.60 | -0.05 |
| Natco Pharma Ltd. | 1260.85 | 1224.1 | -36.75 | -2.91 |
| National Aluminium Company Ltd. | 192.25 | 186.2 | -6.05 | -3.15 |
| National Fertilizers Ltd. | 150.65 | 145.25 | -5.40 | -3.58 |
| Nava Ltd. | 811 | 778.35 | -32.65 | -4.03 |
| Navin Fluorine International Ltd. | 3659.5 | 3545.65 | -113.85 | -3.11 |
| Navneet Education Ltd. | 154 | 151.2 | -2.80 | -1.82 |
| Nazara Technologies Ltd. | 927.2 | 888 | -39.20 | -4.23 |
| NBCC (India) Ltd. | 178.65 | 171.8 | -6.85 | -3.83 |
| NCC Ltd. | 317.35 | 310.45 | -6.90 | -2.17 |
| NCL Industries Ltd. | 228.3 | 220.55 | -7.75 | -3.39 |
| Nelcast Ltd. | 146.8 | 144.35 | -2.45 | -1.67 |
| Nelco Ltd. | 806.6 | 783.7 | -22.90 | -2.84 |
| Neogen Chemicals Ltd. | 1592.35 | 1551.5 | -40.85 | -2.57 |
| Nesco Ltd. | 922.85 | 901.45 | -21.40 | -2.32 |
| Netweb Technologies India Ltd. | 2437.75 | 2386.7 | -51.05 | -2.09 |
| Network 18 Media & Investments Ltd. | 80.55 | 79.06 | -1.49 | -1.85 |
| Neuland Laboratories Ltd. | 8468.1 | 8104 | -364.10 | -4.30 |
| New Delhi Television Ltd. | 221.15 | 215.95 | -5.20 | -2.35 |
| Newgen Software Technologies Ltd. | 1023.4 | 998.6 | -24.80 | -2.42 |
| NGL Fine-Chem Ltd. | 2614.5 | 2521 | -93.50 | -3.58 |
| NIIT Learning Systems Ltd. | 483.3 | 468.4 | -14.90 | -3.08 |
| NIIT Ltd. | 113.25 | 110.15 | -3.10 | -2.74 |
| Nikhil Adhesives Ltd. | 135.05 | 132.55 | -2.50 | -1.85 |
| Nitin Spinners Ltd. | 406.5 | 391.75 | -14.75 | -3.63 |
| NLC India Ltd. | 278.05 | 269.9 | -8.15 | -2.93 |
| NMDC Steel Ltd. | 57.83 | 56.64 | -1.19 | -2.06 |
| Nocil Ltd. | 307.9 | 292.55 | -15.35 | -4.99 |
| Novartis India Ltd. | 1188.15 | 1176.95 | -11.20 | -0.94 |
| NRB Bearings Ltd. | 323.9 | 313.1 | -10.80 | -3.33 |
| Nuvama Wealth Management Ltd. | 4910.95 | 4800 | -110.95 | -2.26 |
| Olectra Greentech Ltd. | 1765 | 1755.5 | -9.50 | -0.54 |
| Omaxe Ltd. | 126.65 | 124.8 | -1.85 | -1.46 |
| Onmobile Global Ltd. | 87.05 | 82.45 | -4.60 | -5.28 |
| Onward Technologies Ltd. | 474.05 | 432.95 | -41.10 | -8.67 |
| Optiemus Infracom Ltd. | 388.95 | 382.2 | -6.75 | -1.74 |
| Orient Bell Ltd. | 392.4 | 374.05 | -18.35 | -4.68 |
| Orient Green Power Company Ltd. | 20.96 | 20.53 | -0.43 | -2.05 |
| Orient Paper & Industries Ltd. | 56.6 | 54.99 | -1.61 | -2.84 |
| Oriental Aromatics Ltd. | 468.9 | 446.85 | -22.05 | -4.70 |
| Oriental Hotels Ltd. | 132.1 | 128.6 | -3.50 | -2.65 |
| Oswal Greentech Ltd. | 34.38 | 33.56 | -0.82 | -2.39 |
| Paisalo Digital Ltd. | 75.1 | 72.39 | -2.71 | -3.61 |
| Panacea Biotec Ltd. | 135.95 | 131.55 | -4.40 | -3.24 |
| Paradeep Phosphates Ltd. | 90.21 | 86.47 | -3.74 | -4.15 |
| Parag Milk Foods Ltd. | 202.3 | 194.4 | -7.90 | -3.91 |
| Paramount Communications Ltd. | 72.98 | 72.85 | -0.13 | -0.18 |
| Paras Defence And Space Technologies Ltd. | 1355.35 | 1306.25 | -49.10 | -3.62 |
| Patel Engineering Ltd. | 60.08 | 58.88 | -1.20 | -2.00 |
| Paushak Ltd. | 5581 | 5500 | -81.00 | -1.45 |
| PC Jeweller Ltd. | 70.7 | 67.27 | -3.43 | -4.85 |
| PCBL Ltd. | 286 | 275.9 | -10.10 | -3.53 |
| PDS Ltd. | 520 | 510.6 | -9.40 | -1.81 |
| Pearl Global Industries Ltd. | 820.15 | 818.85 | -1.30 | -0.16 |
| Pennar Industries Ltd. | 177.45 | 170.5 | -6.95 | -3.92 |
| Permanent Magnets Ltd. | 1070.25 | 1043 | -27.25 | -2.55 |
| Pfizer Ltd. | 5088.35 | 5031 | -57.35 | -1.13 |
| PG Electroplast Ltd. | 357.2 | 350.55 | -6.65 | -1.86 |
| Pilani Investment And Industries Corporation Ltd. | 5158.05 | 4973.15 | -184.90 | -3.58 |
| Piramal Pharma Ltd. | 149.25 | 147.95 | -1.30 | -0.87 |
| Pitti Engineering Ltd. | 1149.4 | 1124.25 | -25.15 | -2.19 |
| Pix Transmissions Ltd. | 1521.6 | 1490.4 | -31.20 | -2.05 |
| PNB Gilts Ltd. | 128.25 | 123.75 | -4.50 | -3.51 |
| PNB Housing Finance Ltd. | 789.25 | 780 | -9.25 | -1.17 |
| PNC Infratech Ltd. | 521.2 | 504.9 | -16.30 | -3.13 |
| Pokarna Ltd. | 710 | 693.6 | -16.40 | -2.31 |
| Poly Medicure Ltd. | 2110.3 | 2073.8 | -36.50 | -1.73 |
| Polyplex Corporation Ltd. | 1039.1 | 1012 | -27.10 | -2.61 |
| Poonawalla Fincorp Ltd. | 414.85 | 411.45 | -3.40 | -0.82 |
| Praj Industries Ltd. | 701.75 | 690.6 | -11.15 | -1.59 |
| Prakash Industries Ltd. | 182.55 | 178.8 | -3.75 | -2.05 |
| Prataap Snacks Ltd. | 897.05 | 877.65 | -19.40 | -2.16 |
| Praveg Ltd. | 794.5 | 786 | -8.50 | -1.07 |
| Precision Camshafts Ltd. | 186.65 | 185 | -1.65 | -0.88 |
| Precision Wires India Ltd. | 156.75 | 149.75 | -7.00 | -4.47 |
| Pricol Ltd. | 493.9 | 482.05 | -11.85 | -2.40 |
| Prime Focus Ltd. | 127.1 | 126 | -1.10 | -0.87 |
| Primo Chemicals Ltd. | 36.88 | 36.8 | -0.08 | -0.22 |
| Prince Pipes and Fittings Ltd. | 690.1 | 672.5 | -17.60 | -2.55 |
| Prism Johnson Ltd. | 165.55 | 158.05 | -7.50 | -4.53 |
| Privi Speciality Chemicals Ltd. | 1529.4 | 1484.05 | -45.35 | -2.97 |
| Procter & Gamble Health Ltd. | 5243.35 | 5124.35 | -119.00 | -2.27 |
| Protean e-Gov Technologies Ltd. | 1433.55 | 1431.8 | -1.75 | -0.12 |
| Prudent Corporate Advisory Services Ltd. | 2110.4 | 2034.35 | -76.05 | -3.60 |
| PSP Projects Ltd. | 683.8 | 655.6 | -28.20 | -4.12 |
| PTC India Financial Services Ltd. | 52.03 | 51.04 | -0.99 | -1.90 |
| PTC Industries Ltd. | 14290.4 | 13575.9 | -714.50 | -5.00 |
| Punjab & Sind Bank | 65.4 | 63.38 | -2.02 | -3.09 |
| Punjab Chemicals & Crop Protection Ltd. | 1390.45 | 1338.3 | -52.15 | -3.75 |
| Puravankara Ltd. | 428.95 | 409.65 | -19.30 | -4.50 |
| PVR Inox Ltd. | 1411.25 | 1396.5 | -14.75 | -1.05 |
| Quess Corp Ltd. | 612.7 | 598.65 | -14.05 | -2.29 |
| Quint Digital Ltd. | 90.72 | 90.18 | -0.54 | -0.60 |
| R Systems International Ltd. | 500.25 | 480 | -20.25 | -4.05 |
| RACL Geartech Ltd. | 1176.6 | 1133.8 | -42.80 | -3.64 |
| Radiant Cash Management Services Ltd. | 80.96 | 80.22 | -0.74 | -0.91 |
| Radico Khaitan Ltd. | 1686.95 | 1681.55 | -5.40 | -0.32 |
| Raghav Productivity Enhancers Ltd. | 899.1 | 877.15 | -21.95 | -2.44 |
| Railtel Corporation Of India Ltd. | 527.45 | 516.65 | -10.80 | -2.05 |
| Rain Industries Ltd. | 165.25 | 160.25 | -5.00 | -3.03 |
| Rainbow Children's Medicare Ltd. | 1166.3 | 1163.6 | -2.70 | -0.23 |
| Rajratan Global Wire Ltd. | 588.8 | 581.7 | -7.10 | -1.21 |
| Rallis India Ltd. | 340.65 | 324.55 | -16.10 | -4.73 |
| Ram Ratna Wires Ltd. | 431.95 | 409.4 | -22.55 | -5.22 |
| Rama Steel Tubes Ltd. | 10.53 | 10.38 | -0.15 | -1.42 |
| Ramco Industries Ltd. | 245.1 | 240.55 | -4.55 | -1.86 |
| Ramco Systems Ltd. | 380.3 | 368.55 | -11.75 | -3.09 |
| Ramkrishna Forgings Ltd. | 887.2 | 863.55 | -23.65 | -2.67 |
| Ramky Infrastructure Ltd. | 678.55 | 649 | -29.55 | -4.35 |
| Rane (Madras) Ltd. | 887.85 | 841.15 | -46.70 | -5.26 |
| Rane Holdings Ltd. | 1746.45 | 1697.95 | -48.50 | -2.78 |
| Rashtriya Chemicals and Fertilizers Ltd. | 224.85 | 213.95 | -10.90 | -4.85 |
| RateGain Travel Technologies Ltd. | 804.05 | 796.35 | -7.70 | -0.96 |
| Ratnamani Metals & Tubes Ltd. | 3516.45 | 3503 | -13.45 | -0.38 |
| RattanIndia Enterprises Ltd. | 75.72 | 74.06 | -1.66 | -2.19 |
| RattanIndia Power Ltd. | 15.78 | 15.2 | -0.58 | -3.68 |
| Raymond Ltd. | 2200.55 | 2090.55 | -110.00 | -5.00 |
| RBL Bank Ltd. | 242.75 | 240.15 | -2.60 | -1.07 |
| Redington Ltd. | 205.75 | 200 | -5.75 | -2.79 |
| Refex Industries Ltd. | 230.35 | 230.2 | -0.15 | -0.07 |
| Reliance Industrial Infrastructure Ltd. | 1321.8 | 1243 | -78.80 | -5.96 |
| Reliance Infrastructure Ltd. | 188.3 | 182.15 | -6.15 | -3.27 |
| Reliance Power Ltd. | 27.92 | 27.12 | -0.80 | -2.87 |
| Religare Enterprises Ltd. | 240.05 | 238.3 | -1.75 | -0.73 |
| Renaissance Global Ltd. | 99.7 | 98 | -1.70 | -1.71 |
| Repco Home Finance Ltd. | 549.25 | 532.5 | -16.75 | -3.05 |
| Repro India Ltd. | 625.15 | 618.85 | -6.30 | -1.01 |
| Responsive Industries Ltd. | 279.95 | 276 | -3.95 | -1.41 |
| Restaurant Brands Asia Ltd. | 112.22 | 109.17 | -3.05 | -2.72 |
| RHI Magnesita India Ltd. | 591.9 | 585.8 | -6.10 | -1.03 |
| Rico Auto Industries Ltd. | 127.35 | 122.3 | -5.05 | -3.97 |
| Rishabh Instruments Ltd. | 434.5 | 426.7 | -7.80 | -1.80 |
| Rites Ltd. | 732.25 | 725.8 | -6.45 | -0.88 |
| Rolex Rings Ltd | 2334.1 | 2268 | -66.10 | -2.83 |
| Rossari Biotech Ltd. | 814.65 | 792.35 | -22.30 | -2.74 |
| Rossell India Ltd. | 588.25 | 567 | -21.25 | -3.61 |
| Roto Pumps Ltd. | 668.95 | 653.1 | -15.85 | -2.37 |
| Route Mobile Ltd. | 1825.25 | 1761 | -64.25 | -3.52 |
| Royal Orchid Hotels Ltd. | 353.45 | 339.75 | -13.70 | -3.88 |
| RPG Life Sciences Ltd. | 1808.65 | 1802 | -6.65 | -0.37 |
| RPSG Ventures Ltd. | 730.2 | 708.65 | -21.55 | -2.95 |
| RR Kabel Ltd. | 1781.3 | 1738 | -43.30 | -2.43 |
| RSWM Ltd. | 212.6 | 206.6 | -6.00 | -2.82 |
| Rupa & Company Ltd. | 285.05 | 273.55 | -11.50 | -4.03 |
| Rushil Decor Ltd. | 343.85 | 337 | -6.85 | -1.99 |
| S Chand And Company Ltd. | 236.8 | 229 | -7.80 | -3.29 |
| S.P. Apparels Ltd. | 877.5 | 829.6 | -47.90 | -5.46 |
| Sadhana Nitro Chem Ltd. | 81.07 | 79.21 | -1.86 | -2.29 |
| Safari Industries (India) Ltd. | 2149.45 | 2068 | -81.45 | -3.79 |
| Sai Silks (Kalamandir) Ltd. | 170.3 | 167.75 | -2.55 | -1.50 |
| Saint-Gobain Sekurit India Ltd. | 139.8 | 135.1 | -4.70 | -3.36 |
| Salasar Techno Engineering Ltd. | 17.86 | 17.65 | -0.21 | -1.18 |
| Samhi Hotels Ltd. | 177.1 | 175.7 | -1.40 | -0.79 |
| Sammaan Capital Ltd. | 169.4 | 165.35 | -4.05 | -2.39 |
| Sandhar Technologies Ltd. | 595.3 | 576.7 | -18.60 | -3.12 |
| Sandur Manganese & Iron Ores Ltd. | 530.3 | 519.05 | -11.25 | -2.12 |
| Sangam (India) Ltd. | 396.3 | 391 | -5.30 | -1.34 |
| Sanghi Industries Ltd. | 98.42 | 96.49 | -1.93 | -1.96 |
| Sanmit Infra Ltd. | 15.09 | 14.7 | -0.39 | -2.58 |
| Sanofi India Ltd. | 6358.85 | 6357.65 | -1.20 | -0.02 |
| Sansera Engineering Ltd. | 1420 | 1356.85 | -63.15 | -4.45 |
| Sapphire Foods India Ltd. | 1547.5 | 1524 | -23.50 | -1.52 |
| Sarda Energy & Minerals Ltd. | 280.15 | 272.55 | -7.60 | -2.71 |
| Saregama India Ltd. | 542.75 | 527.9 | -14.85 | -2.74 |
| Sasken Technologies Ltd. | 1753.8 | 1660.25 | -93.55 | -5.33 |
| Sastasundar Ventures Ltd. | 326.6 | 310.7 | -15.90 | -4.87 |
| Sat Industries Ltd. | 90.61 | 89 | -1.61 | -1.78 |
| Satia Industries Ltd. | 128.55 | 126.1 | -2.45 | -1.91 |
| Satin Creditcare Network Ltd. | 219.25 | 212.95 | -6.30 | -2.87 |
| Savita Oil Technologies Ltd. | 593.3 | 579.85 | -13.45 | -2.27 |
| SBFC Finance Ltd. | 81.13 | 80.89 | -0.24 | -0.30 |
| Schneider Electric Infrastructure Ltd. | 790.05 | 740.2 | -49.85 | -6.31 |
| Seamec Ltd. | 1493.1 | 1466.65 | -26.45 | -1.77 |
| Senco Gold Ltd. | 966.75 | 956.85 | -9.90 | -1.02 |
| Sequent Scientific Ltd. | 142.35 | 141.05 | -1.30 | -0.91 |
| SG Finserve Ltd. | 411.25 | 395.75 | -15.50 | -3.77 |
| SH Kelkar And Company Ltd. | 192.25 | 189.05 | -3.20 | -1.66 |
| Shakti Pumps (India) Ltd. | 4094.9 | 3900.1 | -194.80 | -4.76 |
| Shalby Ltd. | 290.2 | 284.45 | -5.75 | -1.98 |
| Shalimar Paints Ltd. | 146.75 | 143.95 | -2.80 | -1.91 |
| Shankara Building Products Ltd. | 684.6 | 664.45 | -20.15 | -2.94 |
| Shanthi Gears Ltd. | 662.45 | 641.75 | -20.70 | -3.12 |
| Sharda Cropchem Ltd. | 497.55 | 493.45 | -4.10 | -0.82 |
| Sharda Motor Industries Ltd. | 2526.95 | 2505 | -21.95 | -0.87 |
| Share India Securities Ltd. | 313.95 | 300.25 | -13.70 | -4.36 |
| Sheela Foam Ltd. | 1022.05 | 999.15 | -22.90 | -2.24 |
| Shilpa Medicare Ltd. | 644.55 | 629.2 | -15.35 | -2.38 |
| Shipping Corporation Of India Ltd. | 312.25 | 305.5 | -6.75 | -2.16 |
| Shiva Cement Ltd. | 48.21 | 47.6 | -0.61 | -1.27 |
| Shivalik Bimetal Controls Ltd. | 674.9 | 640.65 | -34.25 | -5.07 |
| Shivalik Rasayan Ltd. | 654.35 | 624.85 | -29.50 | -4.51 |
| Shoppers Stop Ltd. | 820.2 | 776.9 | -43.30 | -5.28 |
| Shree Digvijay Cement Company Ltd. | 114.1 | 108.15 | -5.95 | -5.21 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 231.2 | 220 | -11.20 | -4.84 |
| Shree Renuka Sugars Ltd. | 48.35 | 47 | -1.35 | -2.79 |
| Shreyas Shipping & Logistics Ltd. | 392.8 | 370.75 | -22.05 | -5.61 |
| Shriram Properties Ltd. | 103.25 | 101 | -2.25 | -2.18 |
| Shyam Metalics And Energy Ltd. | 681.8 | 667.5 | -14.30 | -2.10 |
| Sigachi Industries Ltd. | 59.42 | 58.65 | -0.77 | -1.30 |
| SIRCA Paints India Ltd. | 373.25 | 361.4 | -11.85 | -3.17 |
| SIS Ltd. | 440.65 | 439.5 | -1.15 | -0.26 |
| Siyaram Silk Mills Ltd. | 509.85 | 488 | -21.85 | -4.29 |
| SJS Enterprises Ltd. | 803.95 | 770.6 | -33.35 | -4.15 |
| SKF India Ltd. | 5790.25 | 5592.9 | -197.35 | -3.41 |
| Skipper Ltd. | 351.8 | 350 | -1.80 | -0.51 |
| SMC Global Securities Ltd. | 155.2 | 150.7 | -4.50 | -2.90 |
| SML Isuzu Ltd. | 2009.35 | 1950 | -59.35 | -2.95 |
| SMS Pharmaceuticals Ltd. | 240.3 | 239.8 | -0.50 | -0.21 |
| Snowman Logistics Ltd. | 76.62 | 73.35 | -3.27 | -4.27 |
| Sobha Ltd. | 1932.55 | 1842.8 | -89.75 | -4.64 |
| Solara Active Pharma Sciences Ltd. | 552.05 | 542 | -10.05 | -1.82 |
| Som Distilleries Breweries & Wineries Ltd. | 111.6 | 110.4 | -1.20 | -1.08 |
| Somany Ceramics Ltd. | 770 | 745.25 | -24.75 | -3.21 |
| Sonata Software Ltd. | 694.65 | 662.9 | -31.75 | -4.57 |
| Spandana Sphoorty Financial Ltd. | 724.6 | 712.85 | -11.75 | -1.62 |
| Speciality Restaurants Ltd. | 169.6 | 167.1 | -2.50 | -1.47 |
| Spencer's Retail Ltd. | 80.67 | 78.2 | -2.47 | -3.06 |
| Sportking India Ltd. | 1018.85 | 1002 | -16.85 | -1.65 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 587.65 | 566 | -21.65 | -3.68 |
| Star Cement Ltd. | 206.7 | 205.15 | -1.55 | -0.75 |
| Steel Exchange India Ltd. | 13.19 | 12.88 | -0.31 | -2.35 |
| Steel Strips Wheels Ltd. | 238.45 | 236.75 | -1.70 | -0.71 |
| Steelcast Ltd. | 651.35 | 633.85 | -17.50 | -2.69 |
| Sterling and Wilson Renewable Energy Ltd. | 678.85 | 644.95 | -33.90 | -4.99 |
| Sterling Tools Ltd. | 383.65 | 374 | -9.65 | -2.52 |
| Sterlite Technologies Ltd. | 143.1 | 137.8 | -5.30 | -3.70 |
| Stove Kraft Ltd. | 599.1 | 585.3 | -13.80 | -2.30 |
| Stylam Industries Ltd. | 1921.85 | 1892.45 | -29.40 | -1.53 |
| Styrenix Performance Materials Ltd. | 2555.95 | 2456.35 | -99.60 | -3.90 |
| Subex Ltd. | 31.26 | 31.09 | -0.17 | -0.54 |
| Sudarshan Chemical Industries Ltd. | 921 | 887 | -34.00 | -3.69 |
| Sukhjit Starch & Chemicals Ltd. | 491.8 | 479.5 | -12.30 | -2.50 |
| Sula Vineyards Ltd. | 494.7 | 488.5 | -6.20 | -1.25 |
| Sumitomo Chemical India Ltd. | 504.55 | 498.25 | -6.30 | -1.25 |
| Summit Securities Ltd. | 1882.9 | 1819.7 | -63.20 | -3.36 |
| Sun Pharma Advanced Research Company Ltd. | 230.9 | 221.5 | -9.40 | -4.07 |
| Sundaram-Clayton Ltd. | 1704.3 | 1673.75 | -30.55 | -1.79 |
| Sundram Fasteners Ltd. | 1403.35 | 1377 | -26.35 | -1.88 |
| Sunteck Realty Ltd. | 615.7 | 600 | -15.70 | -2.55 |
| Suprajit Engineering Ltd. | 534.6 | 519.7 | -14.90 | -2.79 |
| Supreme Petrochem Ltd. | 900.2 | 896.95 | -3.25 | -0.36 |
| Supriya Lifescience Ltd. | 399.7 | 386.35 | -13.35 | -3.34 |
| Suraj Estate Developers Ltd. | 589.55 | 574.2 | -15.35 | -2.60 |
| Surya Roshni Ltd. | 608.5 | 590 | -18.50 | -3.04 |
| Suryoday Small Finance Bank Ltd. | 182.45 | 178.8 | -3.65 | -2.00 |
| Sutlej Textiles And Industries Ltd. | 68.14 | 65.26 | -2.88 | -4.23 |
| Suven Life Sciences Ltd. | 130.95 | 125.85 | -5.10 | -3.89 |
| Suven Pharmaceuticals Ltd. | 875.9 | 823.6 | -52.30 | -5.97 |
| Suzlon Energy Ltd. | 55.35 | 54.54 | -0.81 | -1.46 |
| Swan Energy Ltd. | 711 | 689.8 | -21.20 | -2.98 |
| Swaraj Engines Ltd. | 3010.35 | 2980 | -30.35 | -1.01 |
| Symphony Ltd. | 1143.35 | 1096.5 | -46.85 | -4.10 |
| Syngene International Ltd. | 767.2 | 749.8 | -17.40 | -2.27 |
| Syrma SGS Technology Ltd. | 462.45 | 453.5 | -8.95 | -1.94 |
| Taj GVK Hotels & Resorts Ltd. | 324.05 | 317.55 | -6.50 | -2.01 |
| Talbros Automotive Components Ltd. | 362.55 | 349.5 | -13.05 | -3.60 |
| Tamil Nadu Newsprint & Papers Ltd. | 265.25 | 261.05 | -4.20 | -1.58 |
| Tamilnad Mercantile Bank Ltd. | 463.25 | 463 | -0.25 | -0.05 |
| Tamilnadu Petroproducts Ltd. | 105.69 | 100.75 | -4.94 | -4.67 |
| Tanfac Industries Ltd. | 2215.6 | 2107.9 | -107.70 | -4.86 |
| Tanla Platforms Ltd. | 994 | 970.25 | -23.75 | -2.39 |
| TARC Ltd. | 198.65 | 190.5 | -8.15 | -4.10 |
| Tarsons Products Ltd. | 488.65 | 474.9 | -13.75 | -2.81 |
| Tasty Bite Eatables Ltd. | 9967.85 | 9856.8 | -111.05 | -1.11 |
| Tata Chemicals Ltd. | 1059 | 1044.4 | -14.60 | -1.38 |
| Tata Investment Corporation Ltd. | 6405.65 | 6311.45 | -94.20 | -1.47 |
| Tatva Chintan Pharma Chem Ltd. | 1119.95 | 1084.7 | -35.25 | -3.15 |
| TCI Express Ltd. | 1205.05 | 1165 | -40.05 | -3.32 |
| TD Power Systems Ltd. | 381.95 | 380.75 | -1.20 | -0.31 |
| Techno Electric & Engineering Company Ltd. | 1493.35 | 1483.5 | -9.85 | -0.66 |
| Technocraft Industries (India) Ltd. | 2759.45 | 2722 | -37.45 | -1.36 |
| Tega Industries Ltd. | 1813.8 | 1727.3 | -86.50 | -4.77 |
| Tejas Networks Ltd. | 1437.2 | 1404.85 | -32.35 | -2.25 |
| Texmaco Infrastructure & Holdings Ltd. | 130.45 | 126.65 | -3.80 | -2.91 |
| TGV SRACC Ltd. | 96.27 | 92.93 | -3.34 | -3.47 |
| Thangamayil Jewellery Ltd. | 1764.65 | 1745.05 | -19.60 | -1.11 |
| The Anup Engineering Ltd. | 1810.7 | 1780 | -30.70 | -1.70 |
| The Great Eastern Shipping Company Ltd. | 1337.75 | 1296.2 | -41.55 | -3.11 |
| The Jammu & Kashmir Bank Ltd. | 111.75 | 110.65 | -1.10 | -0.98 |
| The Phoenix Mills Ltd. | 4103.6 | 3967.15 | -136.45 | -3.33 |
| The Ruby Mills Ltd. | 238.1 | 224.95 | -13.15 | -5.52 |
| The Ugar Sugar Works Ltd. | 81.94 | 78.15 | -3.79 | -4.63 |
| Themis Medicare Ltd. | 228 | 212.35 | -15.65 | -6.86 |
| Thirumalai Chemicals Ltd. | 306.55 | 294.2 | -12.35 | -4.03 |
| Thomas Cook (India) Ltd. | 248.95 | 241.05 | -7.90 | -3.17 |
| Thyrocare Technologies Ltd. | 641.75 | 637.3 | -4.45 | -0.69 |
| Tilaknagar Industries Ltd. | 248.85 | 239.9 | -8.95 | -3.60 |
| Time Technoplast Ltd. | 337.45 | 324 | -13.45 | -3.99 |
| Timex Group India Ltd. | 159.6 | 155.85 | -3.75 | -2.35 |
| Tips Industries Ltd. | 569.9 | 548.3 | -21.60 | -3.79 |
| Tourism Finance Corporation Of India Ltd. | 184.7 | 178.95 | -5.75 | -3.11 |
| Tracxn Technologies Ltd. | 93.92 | 90.75 | -3.17 | -3.38 |
| Transformers & Rectifiers (India) Ltd. | 745.6 | 716 | -29.60 | -3.97 |
| Transindia Real Estate Ltd. | 48.03 | 47.04 | -0.99 | -2.06 |
| Transpek Industry Ltd. | 1724.9 | 1709.2 | -15.70 | -0.91 |
| Transport Corporation Of India Ltd. | 971.35 | 946.65 | -24.70 | -2.54 |
| Trident Ltd. | 37.58 | 36.96 | -0.62 | -1.65 |
| Triveni Engineering & Industries Ltd. | 408.9 | 395.9 | -13.00 | -3.18 |
| Triveni Turbine Ltd. | 623.55 | 597.35 | -26.20 | -4.20 |
| TruCap Finance Ltd. | 47.74 | 46.82 | -0.92 | -1.93 |
| TV18 Broadcast Ltd. | 41.96 | 40.98 | -0.98 | -2.34 |
| TVS Electronics Ltd. | 351.95 | 342.95 | -9.00 | -2.56 |
| TVS Holdings Ltd. | 13012.45 | 12500 | -512.45 | -3.94 |
| TVS Srichakra Ltd. | 4411.25 | 4290 | -121.25 | -2.75 |
| TVS Supply Chain Solutions Ltd. | 190.9 | 188.7 | -2.20 | -1.15 |
| Udaipur Cement Works Ltd. | 41.94 | 41.09 | -0.85 | -2.03 |
| Uflex Ltd. | 550.15 | 539 | -11.15 | -2.03 |
| Ujjivan Small Finance Bank Ltd. | 43.93 | 43.44 | -0.49 | -1.12 |
| Ultramarine & Pigments Ltd. | 450.95 | 441.95 | -9.00 | -2.00 |
| Unichem Laboratories Ltd. | 525.45 | 519.1 | -6.35 | -1.21 |
| Uniparts India Ltd. | 503.15 | 502.15 | -1.00 | -0.20 |
| Universal Cables Ltd. | 886.25 | 852 | -34.25 | -3.86 |
| Updater Services Ltd. | 314.7 | 308 | -6.70 | -2.13 |
| Usha Martin Ltd. | 382.85 | 368.8 | -14.05 | -3.67 |
| UTI Asset Management Company Ltd. | 1041.05 | 985.9 | -55.15 | -5.30 |
| Utkarsh Small Finance Bank Ltd. | 50.63 | 50.16 | -0.47 | -0.93 |
| Uttam Sugar Mills Ltd. | 337.05 | 329.9 | -7.15 | -2.12 |
| V-Guard Industries Ltd. | 459.35 | 447.85 | -11.50 | -2.50 |
| V-Mart Retail Ltd. | 3259.45 | 3145.35 | -114.10 | -3.50 |
| V.S.T. Tillers Tractors Ltd. | 4053.35 | 4046.5 | -6.85 | -0.17 |
| VA Tech Wabag Ltd. | 1245.3 | 1225.05 | -20.25 | -1.63 |
| Vadilal Industries Ltd. | 4361.45 | 4230 | -131.45 | -3.01 |
| Vaibhav Global Ltd. | 321.9 | 313.55 | -8.35 | -2.59 |
| Vakrangee Ltd. | 21.01 | 20.66 | -0.35 | -1.67 |
| Valiant Organics Ltd. | 388.75 | 374 | -14.75 | -3.79 |
| Valor Estate Ltd. | 206.2 | 195.45 | -10.75 | -5.21 |
| Vardhman Special Steels Ltd. | 296.8 | 286.05 | -10.75 | -3.62 |
| Vardhman Textiles Ltd. | 540.35 | 522.25 | -18.10 | -3.35 |
| Varroc Engineering Ltd. | 642.25 | 618.4 | -23.85 | -3.71 |
| Vascon Engineers Ltd. | 76.22 | 72.3 | -3.92 | -5.14 |
| Venky'S (India) Ltd. | 1834 | 1801.05 | -32.95 | -1.80 |
| Venus Pipes & Tubes Ltd. | 2153.6 | 2105.55 | -48.05 | -2.23 |
| Veranda Learning Solutions Ltd. | 285.1 | 276.9 | -8.20 | -2.88 |
| Vidhi Specialty Food Ingredients Ltd. | 440.85 | 432.7 | -8.15 | -1.85 |
| Vijaya Diagnostic Centre Ltd. | 766.9 | 763.6 | -3.30 | -0.43 |
| Vikas Lifecare Ltd. | 5.3 | 5.22 | -0.08 | -1.51 |
| Vimta Labs Ltd. | 534.15 | 506 | -28.15 | -5.27 |
| Vinati Organics Ltd. | 1934.3 | 1918.65 | -15.65 | -0.81 |
| Vindhya Telelinks Ltd. | 2714.75 | 2696.75 | -18.00 | -0.66 |
| Vinyl Chemicals (India) Ltd. | 403.9 | 395.4 | -8.50 | -2.10 |
| VIP Industries Ltd. | 472.5 | 463.65 | -8.85 | -1.87 |
| Visaka Industries Ltd. | 111.35 | 106.8 | -4.55 | -4.09 |
| Vishnu Chemicals Ltd. | 431.85 | 421.5 | -10.35 | -2.40 |
| Vishnu Prakash R Punglia Ltd. | 207.25 | 199 | -8.25 | -3.98 |
| VLS Finance Ltd. | 312.65 | 304.75 | -7.90 | -2.53 |
| Voltamp Transformers Ltd. | 11709.1 | 11204.25 | -504.85 | -4.31 |
| VRL Logistics Ltd. | 576.45 | 565 | -11.45 | -1.99 |
| Waaree Renewable Technologies Ltd. | 1895.5 | 1848.45 | -47.05 | -2.48 |
| Wardwizard Innovations & Mobility Ltd. | 56.43 | 55.59 | -0.84 | -1.49 |
| Welspun Corp Ltd. | 652.55 | 633 | -19.55 | -3.00 |
| Welspun Enterprises Ltd. | 486.25 | 463.75 | -22.50 | -4.63 |
| Welspun Living Ltd. | 176.25 | 171.85 | -4.40 | -2.50 |
| Welspun Specialty Solutions Ltd. | 49.72 | 47.49 | -2.23 | -4.49 |
| Wendt (India) Ltd. | 15606.7 | 15150 | -456.70 | -2.93 |
| West Coast Paper Mills Ltd. | 673.7 | 655.1 | -18.60 | -2.76 |
| Westlife Foodworld Ltd | 851.7 | 849.2 | -2.50 | -0.29 |
| Wockhardt Ltd. | 811.9 | 778.2 | -33.70 | -4.15 |
| WPIL Ltd. | 453.75 | 450.2 | -3.55 | -0.78 |
| Xchanging Solutions Ltd. | 136.9 | 130 | -6.90 | -5.04 |
| Yasho Industries Ltd. | 1873.1 | 1872 | -1.10 | -0.06 |
| Yatharth Hospital & Trauma Care Services Ltd. | 439.7 | 434.3 | -5.40 | -1.23 |
| Yatra Online Ltd | 125 | 123.75 | -1.25 | -1.00 |
| Yuken India Ltd. | 1405.95 | 1336.65 | -69.30 | -4.93 |
| Zaggle Prepaid Ocean Services Ltd. | 314.7 | 299.55 | -15.15 | -4.81 |
| Zee Media Corporation Ltd. | 13.95 | 13.12 | -0.83 | -5.95 |
| Zen Technologies Ltd. | 1391.65 | 1381.2 | -10.45 | -0.75 |
| Zensar Technologies Ltd. | 790.45 | 747.6 | -42.85 | -5.42 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15811.45 | 15242 | -569.45 | -3.60 |
| Zuari Agro Chemicals Ltd. | 216.2 | 204.05 | -12.15 | -5.62 |
Market Stats
Advances
91
Declines
907
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 986.75 | 986.75 | 958.75 | 987.2 | 965.55 | -21.65 | -2.19 | 21255 | 2.05 | 1065 | 395.6 | 2024-07-19 16:01:00 |
| 3I Infotech Ltd. | 532628 | 38.98 | 38.98 | 37 | 38.32 | 37.12 | -1.20 | -3.13 | 64865 | 0.24 | 63.9 | 25.93 | 2024-07-19 16:01:00 |
| 5Paisa Capital Ltd. | 540776 | 486.3 | 488.25 | 469.1 | 488.85 | 479 | -9.85 | -2.01 | 34499 | 1.65 | 759.1 | 270 | 2024-07-19 16:01:00 |
| 63 Moons Technologies Ltd. | 526881 | 335.25 | 335.25 | 324.1 | 334 | 326.9 | -7.10 | -2.13 | 15235 | 0.50 | 688.8 | 142.05 | 2024-07-19 16:01:00 |
| Aarti Drugs Ltd. | 524348 | 522.45 | 527.8 | 509 | 522.25 | 512.5 | -9.75 | -1.87 | 4868 | 0.25 | 645 | 310.8 | 2024-07-19 16:01:00 |
| Aarti Pharmalabs Ltd. | 543748 | 611 | 611 | 575.1 | 626.25 | 577.45 | -48.80 | -7.79 | 27016 | 1.56 | 661.95 | 269 | 2024-07-19 16:01:00 |
| Aavas Financiers Ltd. | 541988 | 1752.05 | 1768.95 | 1730 | 1775.9 | 1736.85 | -39.05 | -2.20 | 22427 | 3.90 | 2339.9 | 1307.1 | 2024-07-19 16:01:00 |
| Abans Holdings Ltd. | 543712 | 515 | 529.05 | 510.9 | 521.25 | 515.25 | -6.00 | -1.15 | 4570 | 0.24 | 564.45 | 180.05 | 2024-07-19 16:01:00 |
| Accelya Solutions India Ltd. | 532268 | 1899.5 | 1899.5 | 1796.3 | 1875.6 | 1825 | -50.60 | -2.70 | 5019 | 0.92 | 2128.25 | 1013.65 | 2024-07-19 16:01:00 |
| Action Construction Equipment Ltd. | 532762 | 1400 | 1409.7 | 1360.85 | 1411.35 | 1370.7 | -40.65 | -2.88 | 28687 | 3.93 | 1693.05 | 217.9 | 2024-07-19 16:01:00 |
| ADF Foods Ltd. | 519183 | 225.55 | 227.65 | 216.7 | 227.45 | 217.85 | -9.60 | -4.22 | 7804 | 0.17 | 1189.2 | 178.55 | 2024-07-19 16:01:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 710 | 712 | 672.05 | 707 | 676.3 | -30.70 | -4.34 | 68640 | 4.64 | 732 | 307.9 | 2024-07-19 16:01:00 |
| Aditya Vision Ltd. | 540205 | 4610 | 4637.5 | 4512.9 | 4600.15 | 4609.5 | 9.35 | 0.20 | 23915 | 11.02 | 4800 | 1085.1 | 2024-07-19 16:01:00 |
| Ador Welding Ltd. | 517041 | 1417.05 | 1426.85 | 1376.2 | 1430.2 | 1376.2 | -54.00 | -3.78 | 1531 | 0.21 | 1770 | 751.2 | 2024-07-19 16:01:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 375 | 376.6 | 371.1 | 377.7 | 372.25 | -5.45 | -1.44 | 16010 | 0.60 | 425.1 | 225 | 2024-07-19 16:01:00 |
| Aegis Logistics Ltd. | 500003 | 884 | 884 | 831 | 884.8 | 854.2 | -30.60 | -3.46 | 19335 | 1.65 | 969.95 | 245.1 | 2024-07-19 16:01:00 |
| Aeroflex Industries Ltd. | 543972 | 154.1 | 155.15 | 149 | 155.9 | 149.7 | -6.20 | -3.98 | 78937 | 1.18 | 2024-07-19 16:01:00 | ||
| Aether Industries Ltd. | 543534 | 888.1 | 908.95 | 858.7 | 878.9 | 883.85 | 4.95 | 0.56 | 10881 | 0.96 | 1210.8 | 775 | 2024-07-19 16:01:00 |
| Affle (India) Ltd. | 542752 | 1393.15 | 1394 | 1353.95 | 1392.65 | 1374.8 | -17.85 | -1.28 | 17212 | 2.37 | 1463.95 | 875.25 | 2024-07-19 16:01:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 1205.05 | 1207.55 | 1158.45 | 1207.55 | 1170.5 | -37.05 | -3.07 | 8592 | 1.01 | 1297 | 530.85 | 2024-07-19 16:01:00 |
| AGI Greenpac Ltd. | 500187 | 809 | 809 | 771.95 | 809.85 | 779 | -30.85 | -3.81 | 26749 | 2.08 | 1088 | 269.1 | 2024-07-19 16:01:00 |
| Agro Tech Foods Ltd. | 500215 | 840 | 855.15 | 817.4 | 855.45 | 830 | -25.45 | -2.98 | 8540 | 0.71 | 1089 | 646.9 | 2024-07-19 16:01:00 |
| AGS Transact Technologies Ltd. | 543451 | 83 | 83 | 78.5 | 80.03 | 79.5 | -0.53 | -0.66 | 49550 | 0.39 | 126.7 | 44 | 2024-07-19 16:01:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 1424.15 | 1455.55 | 1367.4 | 1424.15 | 1385 | -39.15 | -2.75 | 18266 | 2.53 | 1540 | 398.85 | 2024-07-19 16:01:00 |
| AIA Engineering Ltd. | 532683 | 4233.95 | 4689 | 4229 | 4230.25 | 4260 | 29.75 | 0.70 | 18174 | 7.74 | 4689 | 2385 | 2024-07-19 16:01:00 |
| Ajmera Realty & Infra India Ltd. | 513349 | 717.65 | 724.2 | 696.75 | 730.3 | 701.4 | -28.90 | -3.96 | 1734 | 0.12 | 882.4 | 230.3 | 2024-07-19 16:01:00 |
| Akzo Nobel India Ltd. | 500710 | 2905.65 | 2912.8 | 2837 | 2931.8 | 2837 | -94.80 | -3.23 | 741 | 0.21 | 3076.4 | 1888 | 2024-07-19 16:01:00 |
| Alembic Ltd. | 506235 | 145.3 | 145.75 | 138.15 | 145.3 | 139.7 | -5.60 | -3.85 | 205644 | 2.87 | 155.5 | 55.52 | 2024-07-19 16:01:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 1067.75 | 1115.3 | 1040.95 | 1074.35 | 1077.4 | 3.05 | 0.28 | 40664 | 4.38 | 1118.6 | 463.3 | 2024-07-19 16:01:00 |
| Alicon Castalloy Ltd. | 531147 | 1239.75 | 1255.9 | 1208.2 | 1267.95 | 1210 | -57.95 | -4.57 | 2479 | 0.30 | 1395.5 | 645 | 2024-07-19 16:01:00 |
| Alkyl Amines Chemicals Ltd. | 506767 | 2048 | 2048 | 2004.35 | 2045.15 | 2010.3 | -34.85 | -1.70 | 2522 | 0.51 | 3198.2 | 1805 | 2024-07-19 16:01:00 |
| Allcargo Gati Ltd. | 532345 | 97.5 | 97.95 | 93.9 | 97.5 | 94.65 | -2.85 | -2.92 | 89416 | 0.85 | 195.25 | 90.01 | 2024-07-19 16:01:00 |
| Allcargo Logistics Ltd. | 532749 | 65 | 65.19 | 63.65 | 64.73 | 63.81 | -0.92 | -1.42 | 146111 | 0.93 | 494.85 | 59.4 | 2024-07-19 16:01:00 |
| Allcargo Terminals Ltd. | 543954 | 52 | 52.36 | 50.15 | 52.53 | 50.7 | -1.83 | -3.48 | 129865 | 0.66 | 2024-07-19 16:01:00 | ||
| Allsec Technologies Ltd. | 532633 | 1091.1 | 1140.15 | 1080 | 1135.8 | 1095 | -40.80 | -3.59 | 3828 | 0.42 | 1250 | 420 | 2024-07-19 16:01:00 |
| Alok Industries Ltd. | 521070 | 25.93 | 26.1 | 25 | 25.9 | 25.2 | -0.70 | -2.70 | 3155367 | 7.95 | 39.24 | 10.07 | 2024-07-19 16:01:00 |
| Amara Raja Energy & Mobility Ltd. | 500008 | 1575 | 1596.35 | 1520 | 1565.95 | 1539.85 | -26.10 | -1.67 | 40036 | 6.16 | 1774.9 | 479.2 | 2024-07-19 16:01:00 |
| Amber Enterprises India Ltd. | 540902 | 4430.05 | 4430.05 | 4037 | 4425.3 | 4123.2 | -302.10 | -6.83 | 5700 | 2.35 | 4880 | 1762.25 | 2024-07-19 16:01:00 |
| Ambika Cotton Mills Ltd. | 531978 | 1655.95 | 1655.95 | 1620 | 1655.95 | 1627.5 | -28.45 | -1.72 | 1437 | 0.23 | 1889.95 | 1310.5 | 2024-07-19 16:01:00 |
| AMI Organics Ltd. | 543349 | 1317 | 1339.1 | 1279.3 | 1317.05 | 1303.7 | -13.35 | -1.01 | 12337 | 1.61 | 1469.55 | 844.95 | 2024-07-19 16:01:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3830.05 | 3840.65 | 3777 | 3869.6 | 3838 | -31.60 | -0.82 | 4806 | 1.84 | 4298.9 | 639.9 | 2024-07-19 16:01:00 |
| Anant Raj Ltd. | 515055 | 475 | 495.25 | 467.65 | 479.25 | 485 | 5.75 | 1.20 | 214435 | 10.40 | 551.95 | 64.1 | 2024-07-19 16:01:00 |
| Andhra Paper Ltd. | 502330 | 570.9 | 571.85 | 556.5 | 570.9 | 570.15 | -0.75 | -0.13 | 21922 | 1.25 | 675 | 371.4 | 2024-07-19 16:01:00 |
| Andhra Petrochemicals Ltd. | 500012 | 110.6 | 110.6 | 103.4 | 110.6 | 104.9 | -5.70 | -5.15 | 296521 | 3.11 | 126.9 | 46 | 2024-07-19 16:01:00 |
| Andrew Yule & Company Ltd. | 526173 | 55 | 57.6 | 51.6 | 54.24 | 52.16 | -2.08 | -3.83 | 1874350 | 9.78 | 68.88 | 18.56 | 2024-07-19 16:01:00 |
| Angel One Ltd. | 543235 | 2159 | 2166.5 | 2071 | 2159.2 | 2085.35 | -73.85 | -3.42 | 131733 | 27.47 | 3900.35 | 1000 | 2024-07-19 16:01:00 |
| Antony Waste Handling Cell Ltd. | 543254 | 610 | 614.95 | 583.6 | 620.7 | 595.35 | -25.35 | -4.08 | 65119 | 3.88 | 635.65 | 239.05 | 2024-07-19 16:01:00 |
| Anupam Rasayan India Ltd. | 543275 | 789.95 | 789.95 | 779 | 781.75 | 782 | 0.25 | 0.03 | 4383 | 0.34 | 1249.75 | 570 | 2024-07-19 16:01:00 |
| Apar Industries Ltd. | 532259 | 8580.45 | 8580.5 | 7939.1 | 8579.6 | 8016.15 | -563.45 | -6.57 | 7095 | 5.69 | 9099.5 | 1150 | 2024-07-19 16:01:00 |
| Apcotex Industries Ltd. | 523694 | 458 | 458 | 434.75 | 443.85 | 440.85 | -3.00 | -0.68 | 4912 | 0.22 | 668.9 | 383 | 2024-07-19 16:01:00 |
| Apollo Micro Systems Ltd. | 540879 | 124.4 | 126.6 | 114.95 | 121 | 116.7 | -4.30 | -3.55 | 2008737 | 23.44 | 147.5 | 11.305 | 2024-07-19 16:01:00 |
| Apollo Pipes Ltd. | 531761 | 620 | 627.3 | 613.65 | 621.55 | 627.3 | 5.75 | 0.93 | 1409 | 0.09 | 798.85 | 424.15 | 2024-07-19 16:01:00 |
| Apollo Tyres Ltd. | 500877 | 539.55 | 539.55 | 501.2 | 549.85 | 524.45 | -25.40 | -4.62 | 246027 | 12.90 | 559.85 | 225.65 | 2024-07-19 16:01:00 |
| Aptech Ltd. | 532475 | 208.95 | 208.95 | 203.05 | 209.05 | 204.55 | -4.50 | -2.15 | 28172 | 0.58 | 422.75 | 156.392857142857 | 2024-07-19 16:01:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 322.5 | 325.5 | 317.5 | 322.95 | 318 | -4.95 | -1.53 | 13120 | 0.42 | 388.1 | 234.05 | 2024-07-19 16:01:00 |
| Archean Chemical Industries Ltd. | 543657 | 695 | 703.1 | 680.55 | 700.65 | 686.1 | -14.55 | -2.08 | 27297 | 1.87 | 838.2 | 440.05 | 2024-07-19 16:01:00 |
| Arihant Capital Markets Ltd. | 511605 | 81.51 | 82.55 | 78.4 | 79.24 | 81.3 | 2.06 | 2.60 | 204661 | 1.66 | 87 | 33.01 | 2024-07-19 16:01:00 |
| Arihant Superstructures Ltd. | 506194 | 367.9 | 373.95 | 361.35 | 369.45 | 365.9 | -3.55 | -0.96 | 3487 | 0.13 | 416.65 | 157.75 | 2024-07-19 16:01:00 |
| Arman Financial Services Ltd. | 531179 | 2002 | 2016.55 | 1970 | 2002.9 | 2003.05 | 0.15 | 0.01 | 3585 | 0.72 | 2676.1 | 1184 | 2024-07-19 16:01:00 |
| Artemis Medicare Services Ltd. | 542919 | 221 | 231.85 | 214.95 | 225.4 | 216 | -9.40 | -4.17 | 20696 | 0.45 | 247.4 | 51.15 | 2024-07-19 16:01:00 |
| Arvind Fashions Ltd. | 542484 | 497 | 497 | 469.75 | 497.05 | 476.3 | -20.75 | -4.17 | 22416 | 1.07 | 600 | 261.05 | 2024-07-19 16:01:00 |
| Arvind Ltd. | 500101 | 378.85 | 381.4 | 365 | 380.85 | 373 | -7.85 | -2.06 | 59419 | 2.22 | 403.45 | 77.7 | 2024-07-19 16:01:00 |
| Arvind Smartspaces Ltd. | 539301 | 695.95 | 713.8 | 693.4 | 712.95 | 705 | -7.95 | -1.12 | 9964 | 0.70 | 762.95 | 177 | 2024-07-19 16:01:00 |
| Asahi India Glass Ltd. | 515030 | 640 | 640 | 615 | 636.05 | 615.75 | -20.30 | -3.19 | 11436 | 0.70 | 721.4 | 419.8 | 2024-07-19 16:01:00 |
| Ashapura Minechem Ltd. | 527001 | 359.95 | 371 | 343.85 | 359.95 | 350.8 | -9.15 | -2.54 | 23804 | 0.84 | 483.25 | 72.7 | 2024-07-19 16:01:00 |
| Ashiana Housing Ltd. | 523716 | 404 | 412 | 401.05 | 412.55 | 409 | -3.55 | -0.86 | 4389 | 0.18 | 468 | 130 | 2024-07-19 16:01:00 |
| Ashoka Buildcon Ltd. | 533271 | 227.05 | 227.9 | 218.45 | 227.9 | 220.65 | -7.25 | -3.18 | 187751 | 4.14 | 249.2 | 70.1 | 2024-07-19 16:01:00 |
| Asian Granito India Ltd. | 532888 | 76.36 | 77.61 | 72.05 | 76.35 | 72.27 | -4.08 | -5.34 | 257940 | 1.86 | 86.04 | 34.22 | 2024-07-19 16:01:00 |
| ASK Automotive Ltd. | 544022 | 369.75 | 377.75 | 365 | 377.3 | 365 | -12.30 | -3.26 | 17860 | 0.65 | 2024-07-19 16:01:00 | ||
| Associated Alcohols & Breweries Ltd. | 507526 | 674 | 674 | 648.95 | 675.4 | 653 | -22.40 | -3.32 | 8688 | 0.57 | 743 | 311.4 | 2024-07-19 16:01:00 |
| Astec Lifesciences Ltd. | 533138 | 1303 | 1303 | 1256.75 | 1302.6 | 1262.2 | -40.40 | -3.10 | 2204 | 0.28 | 2285.65 | 826.15 | 2024-07-19 16:01:00 |
| Aster DM Healthcare Ltd. | 540975 | 331.6 | 331.6 | 316.5 | 332.95 | 321.85 | -11.10 | -3.33 | 111527 | 3.59 | 558.3 | 200.05 | 2024-07-19 16:01:00 |
| Astra Microwave Products Ltd. | 532493 | 906 | 914.15 | 890.8 | 919.15 | 898 | -21.15 | -2.30 | 39602 | 3.56 | 1059.75 | 213.15 | 2024-07-19 16:01:00 |
| Astrazeneca Pharma India Ltd. | 506820 | 6630.5 | 6630.5 | 6303.95 | 6442.8 | 6367 | -75.80 | -1.18 | 328 | 0.21 | 7550 | 2939.1 | 2024-07-19 16:01:00 |
| Atul Auto Ltd. | 531795 | 702 | 711.95 | 682.1 | 708.95 | 709 | 0.05 | 0.01 | 5730 | 0.41 | 840 | 167.9 | 2024-07-19 16:01:00 |
| Atul Ltd. | 500027 | 7200 | 7200 | 6870 | 7121.15 | 6943.35 | -177.80 | -2.50 | 9815 | 6.81 | 9805 | 5183.1 | 2024-07-19 16:01:00 |
| Aurionpro Solutions Ltd. | 532668 | 1501 | 1511.4 | 1415.65 | 1490.15 | 1435 | -55.15 | -3.70 | 9584 | 1.38 | 3049.75 | 291 | 2024-07-19 16:01:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 1059.2 | 1061.8 | 1005 | 1056.65 | 1017 | -39.65 | -3.75 | 4181 | 0.43 | 1180 | 134 | 2024-07-19 16:01:00 |
| Automotive Axles Ltd. | 505010 | 2010 | 2025 | 1978.7 | 2015 | 1996.8 | -18.20 | -0.90 | 3931 | 0.78 | 2690 | 1554 | 2024-07-19 16:01:00 |
| Automotive Stampings and Assemblies Ltd. | 520119 | 948 | 948.05 | 911.1 | 948.4 | 936.9 | -11.50 | -1.21 | 12124 | 1.14 | 1094 | 246.15 | 2024-07-19 16:01:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 647.55 | 647.55 | 620.2 | 645.55 | 622.6 | -22.95 | -3.56 | 3127 | 0.19 | 852.45 | 388 | 2024-07-19 16:01:00 |
| Avalon Technologies Ltd. | 543896 | 537 | 537 | 510.8 | 523.4 | 514.45 | -8.95 | -1.71 | 4433 | 0.23 | 731.95 | 347.3 | 2024-07-19 16:01:00 |
| Avantel Ltd. | 532406 | 199 | 205.5 | 179.65 | 199.6 | 182.75 | -16.85 | -8.44 | 5413011 | 98.92 | 906.35 | 86.05 | 2024-07-19 16:01:00 |
| Avanti Feeds Ltd. | 512573 | 615.05 | 638.55 | 603 | 616.9 | 609.3 | -7.60 | -1.23 | 200066 | 12.19 | 672 | 321.15 | 2024-07-19 16:01:00 |
| AVT Natural Products Ltd. | 519105 | 89 | 89 | 85.25 | 88.88 | 87.05 | -1.83 | -2.06 | 12276 | 0.11 | 124.25 | 74.05 | 2024-07-19 16:01:00 |
| Axiscades Technologies Ltd. | 532395 | 557.05 | 563.1 | 530.5 | 560.4 | 535 | -25.40 | -4.53 | 36183 | 1.94 | 848 | 123.1 | 2024-07-19 16:01:00 |
| Azad Engineering Ltd. | 544061 | 1654.55 | 1668.85 | 1612 | 1646.55 | 1625.4 | -21.15 | -1.28 | 11163 | 1.81 | 2024-07-19 16:01:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 106.85 | 106.85 | 99.6 | 103.7 | 100.48 | -3.22 | -3.11 | 127883 | 1.28 | 110.14 | 23 | 2024-07-19 16:01:00 |
| Bajaj Consumer Care Ltd. | 533229 | 277.55 | 280.65 | 262.95 | 279.85 | 269.4 | -10.45 | -3.73 | 70304 | 1.89 | 287 | 145.65 | 2024-07-19 16:01:00 |
| Bajaj Electricals Ltd. | 500031 | 1029.55 | 1029.55 | 987.4 | 1013.45 | 992.55 | -20.90 | -2.06 | 6254 | 0.62 | 1325.9 | 822.05 | 2024-07-19 16:01:00 |
| Bajaj Healthcare Ltd. | 539872 | 365 | 368 | 344.35 | 364.5 | 345.6 | -18.90 | -5.19 | 58192 | 2.01 | 511 | 245.05 | 2024-07-19 16:01:00 |
| Bajaj Hindusthan Sugar Ltd. | 500032 | 40.7 | 40.7 | 39.1 | 40.77 | 39.29 | -1.48 | -3.63 | 1320270 | 5.19 | 44.95 | 8.37 | 2024-07-19 16:01:00 |
| Balaji Amines Ltd. | 530999 | 2310.45 | 2328.65 | 2250 | 2315.05 | 2253 | -62.05 | -2.68 | 7279 | 1.64 | 3841.85 | 1872.9 | 2024-07-19 16:01:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 282 | 283.2 | 269.45 | 284.15 | 270.9 | -13.25 | -4.66 | 44451 | 1.20 | 320.25 | 107.7 | 2024-07-19 16:01:00 |
| Balmer Lawrie Investments Ltd. | 532485 | 942 | 947 | 915 | 943.4 | 918.2 | -25.20 | -2.67 | 26524 | 2.44 | 978 | 351.25 | 2024-07-19 16:01:00 |
| Balrampur Chini Mills Ltd. | 500038 | 449.7 | 450.2 | 438.15 | 449.2 | 442 | -7.20 | -1.60 | 27206 | 1.20 | 485.8 | 306.8 | 2024-07-19 16:01:00 |
| Balu Forge Industries Ltd. | 531112 | 392.25 | 404.75 | 382.5 | 396.8 | 400.05 | 3.25 | 0.82 | 174500 | 6.98 | 428.65 | 52 | 2024-07-19 16:01:00 |
| Banco Products (India) Ltd. | 500039 | 705 | 705 | 665.05 | 696.9 | 668.45 | -28.45 | -4.08 | 26331 | 1.76 | 744 | 176.55 | 2024-07-19 16:01:00 |
| Bank Of Maharashtra | 532525 | 67.41 | 67.69 | 65.47 | 67.2 | 65.65 | -1.55 | -2.31 | 2558659 | 16.80 | 73.5 | 16.8 | 2024-07-19 16:01:00 |
| Bannari Amman Sugars Ltd. | 500041 | 3218.95 | 3219 | 3070 | 3200 | 3070 | -130.00 | -4.06 | 1526 | 0.47 | 3470.5 | 2190.7 | 2024-07-19 16:01:00 |
| Barbeque-Nation Hospitality Ltd. | 543283 | 545.6 | 545.6 | 534.05 | 545.5 | 537.3 | -8.20 | -1.50 | 7814 | 0.42 | 1219 | 463.35 | 2024-07-19 16:01:00 |
| BASF India Ltd. | 500042 | 5500 | 5575.4 | 5346.65 | 5525.9 | 5435.5 | -90.40 | -1.64 | 6517 | 3.54 | 5880 | 2195 | 2024-07-19 16:01:00 |
| Bata India Ltd. | 500043 | 1524.45 | 1541.35 | 1515.05 | 1529.35 | 1521.9 | -7.45 | -0.49 | 7686 | 1.17 | 1988.85 | 1269 | 2024-07-19 16:01:00 |
| BCL Industries Ltd. | 524332 | 56.38 | 56.38 | 53.12 | 55.69 | 54.15 | -1.54 | -2.77 | 278344 | 1.51 | 588 | 46 | 2024-07-19 16:01:00 |
| BEML Land Assets Ltd. | 543898 | 325 | 325 | 308.05 | 319.6 | 310 | -9.60 | -3.00 | 27281 | 0.85 | 377 | 144.1 | 2024-07-19 16:01:00 |
| BEML Ltd. | 500048 | 4825.05 | 4889.25 | 4616.1 | 4824.8 | 4643.7 | -181.10 | -3.75 | 68549 | 31.83 | 5489.15 | 1129.1 | 2024-07-19 16:01:00 |
| Best Agrolife Ltd. | 539660 | 595 | 597.5 | 585.05 | 603.85 | 590.05 | -13.80 | -2.29 | 8899 | 0.53 | 1774.45 | 453.75 | 2024-07-19 16:01:00 |
| BF Investment Ltd. | 533303 | 632.3 | 640 | 618 | 643.75 | 620.85 | -22.90 | -3.56 | 2874 | 0.18 | 727 | 260 | 2024-07-19 16:01:00 |
| BF Utilities Ltd. | 532430 | 809.95 | 810.6 | 776 | 810.45 | 779.05 | -31.40 | -3.87 | 17379 | 1.35 | 1015 | 283 | 2024-07-19 16:01:00 |
| Bhageria Industries Ltd. | 530803 | 167.9 | 169 | 164.8 | 168.9 | 164.8 | -4.10 | -2.43 | 6895 | 0.11 | 209 | 111.6 | 2024-07-19 16:01:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 268.8 | 274.35 | 258.8 | 265.8 | 265.2 | -0.60 | -0.23 | 41643 | 1.10 | 2174 | 168.7 | 2024-07-19 16:01:00 |
| Bhansali Engineering Polymers Ltd. | 500052 | 141.1 | 144.55 | 137 | 145.25 | 138.1 | -7.15 | -4.92 | 185921 | 2.57 | 164.5 | 58.1 | 2024-07-19 16:01:00 |
| Bharat Bijlee Ltd. | 503960 | 4406.55 | 4470.65 | 4284.1 | 4760.1 | 4415.2 | -344.90 | -7.25 | 51677 | 22.82 | 7077.9 | 1690.7 | 2024-07-19 16:01:00 |
| Bharat Dynamics Ltd. | 541143 | 1539.95 | 1554.9 | 1462.15 | 1546 | 1468 | -78.00 | -5.05 | 128879 | 18.92 | 2958.15 | 785.05 | 2024-07-19 16:01:00 |
| Bharat Wire Ropes Ltd. | 539799 | 251.6 | 251.6 | 241 | 252 | 241.85 | -10.15 | -4.03 | 28177 | 0.68 | 401.9 | 81.9 | 2024-07-19 16:01:00 |
| Bigbloc Construction Ltd. | 540061 | 278.15 | 281 | 264.95 | 277.9 | 267 | -10.90 | -3.92 | 19564 | 0.52 | 293.4 | 107.95 | 2024-07-19 16:01:00 |
| Bikaji Foods International Ltd. | 543653 | 703 | 707.95 | 690.6 | 702.5 | 697.95 | -4.55 | -0.65 | 13921 | 0.97 | 747.95 | 303.05 | 2024-07-19 16:01:00 |
| Birla Corporation Ltd. | 500335 | 1590 | 1590 | 1494.65 | 1555.35 | 1512.95 | -42.40 | -2.73 | 5623 | 0.85 | 1801.25 | 843.05 | 2024-07-19 16:01:00 |
| Birlasoft Ltd. | 532400 | 759.85 | 760 | 720.8 | 749 | 724.1 | -24.90 | -3.32 | 162104 | 11.74 | 861.6 | 250.35 | 2024-07-19 16:01:00 |
| Black Box Ltd. | 500463 | 392 | 404.8 | 382.35 | 399 | 390.4 | -8.60 | -2.16 | 18270 | 0.71 | 430 | 84.4 | 2024-07-19 16:01:00 |
| Black Rose Industries Ltd. | 514183 | 133.3 | 136 | 131.9 | 134.8 | 132.2 | -2.60 | -1.93 | 18608 | 0.25 | 209.95 | 94.95 | 2024-07-19 16:01:00 |
| Bliss GVS Pharma Ltd. | 506197 | 110.4 | 111.8 | 107.9 | 111.3 | 110.15 | -1.15 | -1.03 | 44502 | 0.49 | 148.95 | 68.6 | 2024-07-19 16:01:00 |
| BLS International Services Ltd. | 540073 | 353 | 356.35 | 338.5 | 352.75 | 340.5 | -12.25 | -3.47 | 69149 | 2.35 | 430 | 110 | 2024-07-19 16:01:00 |
| Blue Dart Express Ltd. | 526612 | 8594.95 | 8594.95 | 8040 | 8444.35 | 8261.05 | -183.30 | -2.17 | 3196 | 2.64 | 9639.45 | 5490 | 2024-07-19 16:01:00 |
| Blue Jet Healthcare Ltd. | 544009 | 409.8 | 414.15 | 403.05 | 413.1 | 408 | -5.10 | -1.23 | 6610 | 0.27 | 2024-07-19 16:01:00 | ||
| Blue Star Ltd. | 500067 | 1700 | 1700 | 1604.95 | 1700.2 | 1638.9 | -61.30 | -3.61 | 23909 | 3.92 | 1906.55 | 493 | 2024-07-19 16:01:00 |
| Bodal Chemicals Ltd. | 524370 | 75.1 | 76.1 | 73.39 | 76.34 | 73.62 | -2.72 | -3.56 | 63085 | 0.46 | 104.9 | 55 | 2024-07-19 16:01:00 |
| Bombay Burmah Trading Corporation Ltd. | 501425 | 2222.55 | 2285.4 | 2110 | 2226 | 2138.15 | -87.85 | -3.95 | 11226 | 2.40 | 2402 | 780.65 | 2024-07-19 16:01:00 |
| Bombay Dyeing And Manufacturing Company Ltd. | 500020 | 214.5 | 215.3 | 205 | 214.45 | 205.75 | -8.70 | -4.06 | 119695 | 2.46 | 231.35 | 53.37 | 2024-07-19 16:01:00 |
| Borosil Ltd. | 543212 | 361.35 | 361.35 | 349.8 | 360.7 | 355.25 | -5.45 | -1.51 | 34613 | 1.23 | 482.3 | 284.05 | 2024-07-19 16:01:00 |
| Borosil Renewables Ltd. | 502219 | 495 | 497.25 | 466.6 | 499.85 | 473.9 | -25.95 | -5.19 | 85570 | 4.06 | 667.4 | 380.05 | 2024-07-19 16:01:00 |
| Brigade Enterprises Ltd. | 532929 | 1299.3 | 1299.3 | 1242.45 | 1273.8 | 1265.05 | -8.75 | -0.69 | 5048 | 0.64 | 1451.9 | 430.95 | 2024-07-19 16:01:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 825.05 | 865.25 | 825.05 | 856.85 | 852.55 | -4.30 | -0.50 | 505 | 0.04 | 1862.55 | 685 | 2024-07-19 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 114.2 | 116.85 | 111.5 | 117.45 | 112 | -5.45 | -4.64 | 176377 | 1.98 | 186.25 | 80 | 2024-07-19 16:01:00 |
| Campus Activewear Ltd. | 543523 | 293 | 299.95 | 287.7 | 294 | 288.25 | -5.75 | -1.96 | 64040 | 1.85 | 640 | 212.8 | 2024-07-19 16:01:00 |
| Can Fin Homes Ltd. | 511196 | 882.3 | 882.3 | 843.45 | 877 | 850.2 | -26.80 | -3.06 | 18424 | 1.57 | 937.1 | 451.1 | 2024-07-19 16:01:00 |
| Cantabil Retail India Ltd. | 533267 | 280.1 | 290 | 273.3 | 284.35 | 280.4 | -3.95 | -1.39 | 62589 | 1.75 | 1595 | 181.85 | 2024-07-19 16:01:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 286.7 | 288.65 | 275 | 288.3 | 276.05 | -12.25 | -4.25 | 86793 | 2.40 | 334.7 | 108.9 | 2024-07-19 16:01:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1527.5 | 1527.5 | 1460.25 | 1527.5 | 1499.4 | -28.10 | -1.84 | 10708 | 1.61 | 1617.8 | 575 | 2024-07-19 16:01:00 |
| Capri Global Capital Ltd. | 531595 | 223 | 223 | 211.25 | 215.95 | 211.8 | -4.15 | -1.92 | 21132 | 0.45 | 1048.4 | 196 | 2024-07-19 16:01:00 |
| Carborundum Universal Ltd. | 513375 | 1700.5 | 1745.55 | 1700.5 | 1724.85 | 1724.4 | -0.45 | -0.03 | 4838 | 0.83 | 1835.65 | 765.6 | 2024-07-19 16:01:00 |
| Care Ratings Ltd. | 534804 | 1024.95 | 1034.35 | 996.4 | 1024.95 | 1007.1 | -17.85 | -1.74 | 3868 | 0.39 | 1265 | 465.65 | 2024-07-19 16:01:00 |
| CarTrade Tech Ltd. | 543333 | 834 | 834 | 827.55 | 829.85 | 828.5 | -1.35 | -0.16 | 2607 | 0.22 | 974 | 341.05 | 2024-07-19 16:01:00 |
| Carysil Ltd. | 524091 | 764 | 781.2 | 734.75 | 764.4 | 749 | -15.40 | -2.01 | 31367 | 2.35 | 1148.1 | 431.35 | 2024-07-19 16:01:00 |
| CCL Products (India) Ltd. | 519600 | 606.3 | 610 | 588.1 | 606.3 | 589.55 | -16.75 | -2.76 | 24630 | 1.45 | 750 | 412.45 | 2024-07-19 16:01:00 |
| CE Info Systems Ltd. | 543425 | 2354.95 | 2354.95 | 2264.25 | 2374.9 | 2276.3 | -98.60 | -4.15 | 13233 | 3.01 | 2745.05 | 983.45 | 2024-07-19 16:01:00 |
| Ceat Ltd. | 500878 | 2800 | 2810.9 | 2660 | 2768.85 | 2671.2 | -97.65 | -3.53 | 16237 | 4.34 | 2993 | 1325.55 | 2024-07-19 16:01:00 |
| Cello World Ltd. | 544012 | 980 | 983.85 | 937.65 | 971.2 | 942.75 | -28.45 | -2.93 | 6026 | 0.57 | 2024-07-19 16:01:00 | ||
| Central Bank Of India | 532885 | 64.91 | 66.22 | 62.36 | 64.42 | 62.58 | -1.84 | -2.86 | 1846530 | 11.56 | 76.85 | 17.65 | 2024-07-19 16:01:00 |
| Centrum Capital Ltd. | 501150 | 37.5 | 38.64 | 36.7 | 37.5 | 37.75 | 0.25 | 0.67 | 80272 | 0.30 | 46.55 | 17.5 | 2024-07-19 16:01:00 |
| Centum Electronics Ltd. | 517544 | 1619.2 | 1647 | 1595 | 1621.4 | 1630.45 | 9.05 | 0.56 | 619 | 0.10 | 2097.15 | 408 | 2024-07-19 16:01:00 |
| Century Enka Ltd. | 500280 | 579 | 579 | 550.4 | 567.95 | 552.85 | -15.10 | -2.66 | 2202 | 0.12 | 666 | 340 | 2024-07-19 16:01:00 |
| Century Plyboards (India) Ltd. | 532548 | 694 | 698.7 | 681.55 | 693 | 683.9 | -9.10 | -1.31 | 4954 | 0.34 | 849.35 | 436.65 | 2024-07-19 16:01:00 |
| Century Textiles & Industries Ltd. | 500040 | 2250.5 | 2267.95 | 2174.3 | 2258.2 | 2180 | -78.20 | -3.46 | 11857 | 2.58 | 2419.2 | 588.8 | 2024-07-19 16:01:00 |
| Cera Sanitaryware Ltd. | 532443 | 9169.5 | 9169.5 | 8655.6 | 8994.1 | 8746.15 | -247.95 | -2.76 | 795 | 0.70 | 9782.25 | 4717.65 | 2024-07-19 16:01:00 |
| CESC Ltd. | 500084 | 175 | 176.4 | 166.75 | 175.6 | 167.5 | -8.10 | -4.61 | 335613 | 5.62 | 192.9 | 62.25 | 2024-07-19 16:01:00 |
| Chalet Hotels Ltd. | 542399 | 767.25 | 775 | 754.95 | 772.25 | 764.1 | -8.15 | -1.06 | 6235 | 0.48 | 959 | 304.05 | 2024-07-19 16:01:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 217 | 217 | 208.3 | 214.7 | 210.15 | -4.55 | -2.12 | 6653 | 0.14 | 274.95 | 99.1 | 2024-07-19 16:01:00 |
| Chambal Fertilisers and Chemicals Ltd. | 500085 | 514.05 | 517 | 485.8 | 512.2 | 489.7 | -22.50 | -4.39 | 296030 | 14.50 | 575 | 248.55 | 2024-07-19 16:01:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 257.3 | 257.3 | 251 | 257.6 | 252.05 | -5.55 | -2.15 | 13692 | 0.35 | 477.7 | 221 | 2024-07-19 16:01:00 |
| Chemplast Sanmar Ltd. | 543336 | 532.5 | 532.5 | 500.25 | 532.2 | 502.7 | -29.50 | -5.54 | 10095 | 0.51 | 633 | 342 | 2024-07-19 16:01:00 |
| Chennai Petroleum Corporation Ltd. | 500110 | 1168.35 | 1176.7 | 1025.15 | 1221.15 | 1035.25 | -185.90 | -15.22 | 336350 | 34.82 | 1274 | 186.5 | 2024-07-19 16:01:00 |
| Cheviot Company Ltd. | 526817 | 1375.1 | 1392 | 1375.1 | 1388.2 | 1378 | -10.20 | -0.73 | 361 | 0.05 | 1626.45 | 966 | 2024-07-19 16:01:00 |
| Choice International Ltd. | 531358 | 393.45 | 396.3 | 377.05 | 386.35 | 380.55 | -5.80 | -1.50 | 20744 | 0.79 | 568.95 | 211 | 2024-07-19 16:01:00 |
| Cholamandalam Financial Holdings Ltd. | 504973 | 1504.95 | 1512.5 | 1467.05 | 1494.8 | 1490.4 | -4.40 | -0.29 | 6253 | 0.93 | 1649.85 | 512.65 | 2024-07-19 16:01:00 |
| CIE Automotive India Ltd. | 532756 | 588.95 | 595.4 | 570.15 | 606.9 | 589.2 | -17.70 | -2.92 | 55476 | 3.27 | 628.45 | 252.35 | 2024-07-19 16:01:00 |
| Cigniti Technologies Ltd. | 534758 | 1340 | 1349.5 | 1336 | 1348.75 | 1340.85 | -7.90 | -0.59 | 3434 | 0.46 | 1406.95 | 515.3 | 2024-07-19 16:01:00 |
| City Union Bank Ltd. | 532210 | 157.95 | 159 | 154.25 | 158.9 | 155.55 | -3.35 | -2.11 | 165736 | 2.58 | 204.95 | 119.5 | 2024-07-19 16:01:00 |
| CMS Info Systems Ltd. | 543441 | 517 | 523.95 | 508.4 | 515.6 | 522.65 | 7.05 | 1.37 | 28153 | 1.47 | 535.5 | 250.05 | 2024-07-19 16:01:00 |
| Cochin Shipyard Ltd. | 540678 | 2611 | 2695.4 | 2522 | 2622 | 2544.6 | -77.40 | -2.95 | 139604 | 35.52 | 2977.1 | 329.05 | 2024-07-19 16:01:00 |
| Coffee Day Enterprises Ltd. | 539436 | 51.9 | 51.9 | 49.75 | 51.33 | 50.53 | -0.80 | -1.56 | 422717 | 2.14 | 74.54 | 26.4 | 2024-07-19 16:01:00 |
| Coforge Ltd. | 532541 | 6000.05 | 6147.55 | 5949.35 | 5994.9 | 5975.1 | -19.80 | -0.33 | 18658 | 11.15 | 6840 | 3210 | 2024-07-19 16:01:00 |
| Computer Age Management Services Ltd. | 543232 | 4184.95 | 4184.95 | 4051 | 4170.95 | 4134.1 | -36.85 | -0.88 | 24840 | 10.27 | 4329.6 | 2002.1 | 2024-07-19 16:01:00 |
| Concord Biotech Ltd. | 543960 | 1700 | 1700.55 | 1652 | 1697.35 | 1660 | -37.35 | -2.20 | 4021 | 0.67 | 2024-07-19 16:01:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 81.76 | 81.76 | 78.69 | 81.38 | 79.03 | -2.35 | -2.89 | 123159 | 0.97 | 119.95 | 52.15 | 2024-07-19 16:01:00 |
| Control Print Ltd. | 522295 | 821.9 | 825.55 | 779.95 | 816.95 | 811.6 | -5.35 | -0.65 | 4154 | 0.34 | 1069.8 | 376 | 2024-07-19 16:01:00 |
| Cosmo First Ltd. | 508814 | 879 | 879 | 807 | 875 | 829.7 | -45.30 | -5.18 | 16183 | 1.34 | 937.95 | 451.45 | 2024-07-19 16:01:00 |
| Craftsman Automation Ltd. | 543276 | 5210 | 5254.5 | 5072.4 | 5203.7 | 5115 | -88.70 | -1.70 | 4440 | 2.27 | 101093 | 2464 | 2024-07-19 16:01:00 |
| CreditAccess Grameen Ltd. | 541770 | 1297.4 | 1304.6 | 1278.7 | 1297.4 | 1285.5 | -11.90 | -0.92 | 28045 | 3.61 | 1794.4 | 834.1 | 2024-07-19 16:01:00 |
| Credo Brands Marketing Ltd. | 544058 | 165.05 | 168.35 | 162.4 | 167.25 | 162.55 | -4.70 | -2.81 | 26975 | 0.44 | 2024-07-19 16:01:00 | ||
| Cressanda Railway Solutions Ltd. | 512379 | 11.95 | 12.35 | 11.5 | 11.93 | 11.63 | -0.30 | -2.51 | 817448 | 0.95 | 39.9807708457927 | 9.55 | 2024-07-19 16:01:00 |
| CSB Bank Ltd. | 542867 | 372.1 | 372.1 | 356.1 | 361.6 | 356.4 | -5.20 | -1.44 | 13938 | 0.50 | 421.95 | 197.8 | 2024-07-19 16:01:00 |
| Cyient DLM Ltd. | 543933 | 803.55 | 803.55 | 759 | 790.55 | 762.7 | -27.85 | -3.52 | 24072 | 1.84 | 882.9 | 401 | 2024-07-19 16:01:00 |
| Cyient Ltd. | 532175 | 1868.95 | 1940.1 | 1825 | 1849.8 | 1832.1 | -17.70 | -0.96 | 74133 | 13.58 | 2457 | 724 | 2024-07-19 16:01:00 |
| D-Link (India) Ltd. | 533146 | 615 | 615 | 573.4 | 611.75 | 583 | -28.75 | -4.70 | 28906 | 1.69 | 684.65 | 158.8 | 2024-07-19 16:01:00 |
| D.B. Corp Ltd. | 533151 | 365 | 369.05 | 349 | 363.65 | 351.15 | -12.50 | -3.44 | 58028 | 2.04 | 405 | 89.6 | 2024-07-19 16:01:00 |
| Dalmia Bharat Sugar And Industries Ltd. | 500097 | 415 | 415 | 395.2 | 409.7 | 396.45 | -13.25 | -3.23 | 14434 | 0.57 | 490.05 | 310.5 | 2024-07-19 16:01:00 |
| Data Patterns (India) Ltd. | 543428 | 3154.95 | 3266.2 | 3130 | 3152.1 | 3167.1 | 15.00 | 0.48 | 29965 | 9.49 | 3654.75 | 815.25 | 2024-07-19 16:01:00 |
| Datamatics Global Services Ltd. | 532528 | 644.2 | 672.15 | 631.75 | 638.6 | 650.45 | 11.85 | 1.86 | 84221 | 5.48 | 790.2 | 256.35 | 2024-07-19 16:01:00 |
| DCB Bank Ltd. | 532772 | 135.3 | 135.3 | 131 | 135.3 | 131.55 | -3.75 | -2.77 | 81624 | 1.07 | 163.4 | 81.25 | 2024-07-19 16:01:00 |
| DCM Shriram Industries Ltd. | 523369 | 221.2 | 221.2 | 211.05 | 221.1 | 211.05 | -10.05 | -4.55 | 13163 | 0.28 | 241.75 | 58.9 | 2024-07-19 16:01:00 |
| DCM Shriram Ltd. | 523367 | 1007.5 | 1007.5 | 968.25 | 1007.4 | 973.35 | -34.05 | -3.38 | 2780 | 0.27 | 1175 | 730.05 | 2024-07-19 16:01:00 |
| DCW Ltd. | 500117 | 53 | 53.07 | 51 | 52.45 | 51 | -1.45 | -2.76 | 207023 | 1.06 | 72.4 | 37.25 | 2024-07-19 16:01:00 |
| DCX Systems Ltd. | 543650 | 394.8 | 395 | 375.35 | 394.8 | 383.05 | -11.75 | -2.98 | 77876 | 2.98 | 451.9 | 138.9 | 2024-07-19 16:01:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 435.5 | 436.95 | 390.1 | 433.4 | 392.3 | -41.10 | -9.48 | 446428 | 17.51 | 450.5 | 38.1818181818182 | 2024-07-19 16:01:00 |
| Deccan Cements Ltd. | 502137 | 653.2 | 659.7 | 636.1 | 658.95 | 636.4 | -22.55 | -3.42 | 3125 | 0.20 | 734.1 | 388 | 2024-07-19 16:01:00 |
| Deep Industries Ltd. | 543288 | 308.95 | 309.3 | 295.25 | 308.95 | 296.55 | -12.40 | -4.01 | 13846 | 0.41 | 337.45 | 88.55 | 2024-07-19 16:01:00 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 500645 | 756.1 | 764.5 | 743.65 | 756.1 | 745 | -11.10 | -1.47 | 40832 | 3.04 | 1061.7 | 453.2 | 2024-07-19 16:01:00 |
| Delta Corp Ltd. | 532848 | 139.65 | 139.65 | 133.45 | 139.6 | 134.45 | -5.15 | -3.69 | 290358 | 3.90 | 259.95 | 104.3 | 2024-07-19 16:01:00 |
| Den Networks Ltd. | 533137 | 53.41 | 54.06 | 51.8 | 53.26 | 52.25 | -1.01 | -1.90 | 381376 | 1.99 | 69.4 | 25.4 | 2024-07-19 16:01:00 |
| Devyani International Ltd. | 543330 | 176 | 176.3 | 171.4 | 175.95 | 175.7 | -0.25 | -0.14 | 100439 | 1.76 | 227.75 | 134.05 | 2024-07-19 16:01:00 |
| Dhampur Bio Organics Ltd. | 543593 | 136.95 | 137.45 | 135.15 | 137.4 | 135.75 | -1.65 | -1.20 | 6387 | 0.09 | 229 | 112.9 | 2024-07-19 16:01:00 |
| Dhampur Sugar Mills Ltd. | 500119 | 222.2 | 223.05 | 217.25 | 222 | 220.1 | -1.90 | -0.86 | 27816 | 0.61 | 325.55 | 192.05 | 2024-07-19 16:01:00 |
| Dhani Services Ltd. | 532960 | 57.5 | 57.5 | 54 | 57.31 | 54.43 | -2.88 | -5.03 | 362195 | 1.97 | 72 | 23.62 | 2024-07-19 16:01:00 |
| Dhanuka Agritech Ltd. | 507717 | 1701 | 1701 | 1645.25 | 1689.1 | 1673.1 | -16.00 | -0.95 | 4794 | 0.80 | 1803.05 | 603.05 | 2024-07-19 16:01:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 307.8 | 311.25 | 296.6 | 307.8 | 305.5 | -2.30 | -0.75 | 7195 | 0.22 | 327.75 | 139 | 2024-07-19 16:01:00 |
| Dhunseri Ventures Ltd. | 523736 | 376.35 | 381.25 | 360.9 | 385 | 363.2 | -21.80 | -5.66 | 13063 | 0.47 | 558 | 201 | 2024-07-19 16:01:00 |
| Dilip Buildcon Ltd. | 540047 | 523.85 | 525 | 504.6 | 523.85 | 507.1 | -16.75 | -3.20 | 52485 | 2.66 | 564 | 159.7 | 2024-07-19 16:01:00 |
| Dish TV India Ltd. | 532839 | 15.02 | 15.13 | 14.8 | 15.02 | 14.9 | -0.12 | -0.80 | 1977985 | 2.95 | 26.01 | 10.85 | 2024-07-19 16:01:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 168.25 | 168.25 | 158.9 | 163.9 | 161.25 | -2.65 | -1.62 | 10376 | 0.17 | 282.95 | 80.05 | 2024-07-19 16:01:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 695.7 | 695.7 | 677.2 | 698.95 | 682.7 | -16.25 | -2.32 | 5018 | 0.34 | 1149 | 557.2 | 2024-07-19 16:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11900.2 | 11947 | 11215.55 | 11947 | 11266.95 | -680.05 | -5.69 | 42577 | 47.97 | 12877 | 2554.95 | 2024-07-19 16:01:00 |
| DMCC Speciality Chemicals Ltd. | 506405 | 303.55 | 303.7 | 285 | 305.2 | 293.05 | -12.15 | -3.98 | 8318 | 0.24 | 452.8 | 228 | 2024-07-19 16:01:00 |
| Dodla Dairy Ltd | 543306 | 1208.1 | 1208.1 | 1149.1 | 1207.35 | 1165.65 | -41.70 | -3.45 | 4244 | 0.49 | 1237.35 | 417 | 2024-07-19 16:01:00 |
| Dolat Algotech Ltd. | 505526 | 125 | 128.1 | 122.95 | 124.95 | 123.05 | -1.90 | -1.52 | 18490 | 0.23 | 169.9 | 39.35 | 2024-07-19 16:01:00 |
| Dollar Industries Ltd. | 541403 | 515.55 | 521.95 | 507.85 | 516.45 | 512.2 | -4.25 | -0.82 | 12610 | 0.65 | 660.1 | 310.25 | 2024-07-19 16:01:00 |
| DOMS Industries Ltd. | 544045 | 2316.95 | 2320.2 | 2207 | 2317.9 | 2220.35 | -97.55 | -4.21 | 4622 | 1.03 | 2024-07-19 16:01:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 2981.05 | 3015.95 | 2963 | 2991.3 | 3000 | 8.70 | 0.29 | 11235 | 3.37 | 3054.1 | 1762.7 | 2024-07-19 16:01:00 |
| Dreamfolks Services Ltd. | 543591 | 471.05 | 471.4 | 465.55 | 472.2 | 468.4 | -3.80 | -0.80 | 5676 | 0.27 | 846.75 | 348.2 | 2024-07-19 16:01:00 |
| Dredging Corporation Of India Ltd. | 523618 | 1312.5 | 1344 | 1308.05 | 1376.85 | 1308.05 | -68.80 | -5.00 | 7404 | 0.97 | 1455 | 275.45 | 2024-07-19 16:01:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 74.06 | 75.5 | 73.7 | 75.27 | 73.75 | -1.52 | -2.02 | 60292 | 0.44 | 113.05 | 62.21 | 2024-07-19 16:01:00 |
| Dynamatic Technologies Ltd. | 505242 | 6931.25 | 7005.25 | 6754.6 | 6886.5 | 6754.85 | -131.65 | -1.91 | 474 | 0.32 | 9080.4 | 1856 | 2024-07-19 16:01:00 |
| E.I.D. - Parry (India) Ltd. | 500125 | 790.05 | 793.85 | 764.85 | 795.2 | 785.55 | -9.65 | -1.21 | 22768 | 1.79 | 833.3 | 433.3 | 2024-07-19 16:01:00 |
| Easy Trip Planners Ltd. | 543272 | 40.78 | 40.78 | 40 | 40.68 | 40.08 | -0.60 | -1.47 | 1270203 | 5.09 | 73.5 | 37.01 | 2024-07-19 16:01:00 |
| eClerx Services Ltd. | 532927 | 2480 | 2509.85 | 2422.35 | 2461.6 | 2422.35 | -39.25 | -1.59 | 2027 | 0.49 | 2825 | 1254.15 | 2024-07-19 16:01:00 |
| Edelweiss Financial Services Ltd. | 532922 | 62.6 | 63.1 | 60.3 | 63.04 | 61.18 | -1.86 | -2.95 | 693629 | 4.24 | 87.8 | 37.43 | 2024-07-19 16:01:00 |
| EIH Associated Hotels Ltd. | 523127 | 877.4 | 896 | 874.05 | 889.6 | 885.2 | -4.40 | -0.49 | 5484 | 0.49 | 991.5 | 366 | 2024-07-19 16:01:00 |
| EIH Ltd. | 500840 | 409.75 | 410 | 396.15 | 409.75 | 398.1 | -11.65 | -2.84 | 38688 | 1.54 | 566 | 149.9 | 2024-07-19 16:01:00 |
| EKI Energy Services Ltd. | 543284 | 338 | 342.95 | 327.1 | 338 | 331.1 | -6.90 | -2.04 | 41989 | 1.39 | 2100 | 268.1 | 2024-07-19 16:01:00 |
| Elecon Engineering Company Ltd. | 505700 | 665.75 | 715 | 634.45 | 640.5 | 642 | 1.50 | 0.23 | 286010 | 18.36 | 1414.95 | 318.15 | 2024-07-19 16:01:00 |
| Electronics Mart India Ltd. | 543626 | 223.15 | 223.15 | 213.55 | 223.15 | 217.9 | -5.25 | -2.35 | 71252 | 1.55 | 261.75 | 61.45 | 2024-07-19 16:01:00 |
| Electrosteel Castings Ltd. | 500128 | 187.95 | 202.95 | 180.85 | 188.5 | 200.55 | 12.05 | 6.39 | 539873 | 10.83 | 208 | 31.4 | 2024-07-19 16:01:00 |
| Elgi Equipments Ltd. | 522074 | 686.7 | 686.7 | 662.9 | 680.25 | 666.9 | -13.35 | -1.96 | 6703 | 0.45 | 799 | 355.05 | 2024-07-19 16:01:00 |
| Elin Electronics Ltd. | 543725 | 191.5 | 193.95 | 185.3 | 193.95 | 186.85 | -7.10 | -3.66 | 15648 | 0.29 | 244.75 | 100 | 2024-07-19 16:01:00 |
| Elpro International Ltd. | 504000 | 103.4 | 103.4 | 95.55 | 100.45 | 96.85 | -3.60 | -3.58 | 739401 | 7.16 | 114 | 53 | 2024-07-19 16:01:00 |
| Emami Paper Mills Ltd. | 533208 | 144.55 | 145 | 136.55 | 140.8 | 136.9 | -3.90 | -2.77 | 4014 | 0.05 | 195 | 100.85 | 2024-07-19 16:01:00 |
| EMS Ltd. | 543983 | 668.05 | 677.55 | 622 | 654.95 | 670.9 | 15.95 | 2.44 | 48096 | 3.23 | 2024-07-19 16:01:00 | ||
| eMudhra Ltd. | 543533 | 876.65 | 880 | 835.8 | 869.25 | 867.45 | -1.80 | -0.21 | 10554 | 0.92 | 920.05 | 206.9 | 2024-07-19 16:01:00 |
| Engineers India Ltd. | 532178 | 267.95 | 273.15 | 260.3 | 268.1 | 262.2 | -5.90 | -2.20 | 557402 | 14.62 | 304 | 62.35 | 2024-07-19 16:01:00 |
| Entertainment Network (India) Ltd. | 532700 | 242.3 | 243.4 | 234.3 | 245.35 | 235 | -10.35 | -4.22 | 1804 | 0.04 | 357.4 | 109.7 | 2024-07-19 16:01:00 |
| Epigral Ltd. | 543332 | 1486.55 | 1486.55 | 1399.95 | 1436.45 | 1411.1 | -25.35 | -1.76 | 4022 | 0.57 | 1736.6 | 810.6 | 2024-07-19 16:01:00 |
| EPL Ltd. | 500135 | 224.95 | 228.05 | 218.2 | 224.05 | 220.25 | -3.80 | -1.70 | 134536 | 2.96 | 241.7 | 147.05 | 2024-07-19 16:01:00 |
| Equinox India Developments Ltd. | 532832 | 134.65 | 135.1 | 129.2 | 134.8 | 131.05 | -3.75 | -2.78 | 847814 | 11.11 | 164.4 | 45.94 | 2024-07-19 16:01:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 90.35 | 90.67 | 89.42 | 90.1 | 89.65 | -0.45 | -0.50 | 102348 | 0.92 | 116.5 | 42.9 | 2024-07-19 16:01:00 |
| Eris Lifesciences Ltd. | 540596 | 1006.55 | 1029.75 | 1002.8 | 1023.4 | 1005.8 | -17.60 | -1.72 | 2304 | 0.23 | 1089.85 | 550.9 | 2024-07-19 16:01:00 |
| Esab India Ltd. | 500133 | 6678.95 | 6678.95 | 6402.95 | 6624 | 6474.3 | -149.70 | -2.26 | 751 | 0.49 | 6991.15 | 3055 | 2024-07-19 16:01:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 52.15 | 52.15 | 51 | 51.41 | 51.18 | -0.23 | -0.45 | 26494 | 0.14 | 2024-07-19 16:01:00 | ||
| Escorts Kubota Ltd. | 500495 | 3985 | 4015.15 | 3909 | 3993.85 | 3909 | -84.85 | -2.12 | 56951 | 22.26 | 4410.4 | 1645.4 | 2024-07-19 16:01:00 |
| Ester Industries Ltd. | 500136 | 109.55 | 116.7 | 108.2 | 109.5 | 109.75 | 0.25 | 0.23 | 48574 | 0.53 | 190 | 80.21 | 2024-07-19 16:01:00 |
| Ethos Ltd. | 543532 | 2808.7 | 2859.3 | 2808.7 | 2833.7 | 2840 | 6.30 | 0.22 | 1811 | 0.51 | 3325 | 846 | 2024-07-19 16:01:00 |
| Eureka Forbes Ltd. | 543482 | 491.9 | 491.9 | 471.05 | 490.2 | 483.7 | -6.50 | -1.33 | 228443 | 11.05 | 598.75 | 355 | 2024-07-19 16:01:00 |
| Eveready Industries India Ltd. | 531508 | 405.5 | 407.95 | 386.55 | 404.6 | 393.6 | -11.00 | -2.72 | 67268 | 2.65 | 441.55 | 273.4 | 2024-07-19 16:01:00 |
| Everest Industries Ltd. | 508906 | 1185.9 | 1233.85 | 1163.35 | 1199.55 | 1190 | -9.55 | -0.80 | 1979 | 0.24 | 1448.1 | 571.1 | 2024-07-19 16:01:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 154 | 154 | 142.65 | 151.75 | 143.5 | -8.25 | -5.44 | 166030 | 2.38 | 178.9 | 66.05 | 2024-07-19 16:01:00 |
| Excel Industries Ltd. | 500650 | 1124.95 | 1194.75 | 1113.3 | 1131.5 | 1132 | 0.50 | 0.04 | 8006 | 0.91 | 1574.65 | 698.9 | 2024-07-19 16:01:00 |
| Expleo Solutions Ltd. | 533121 | 1268 | 1281.95 | 1250 | 1271.55 | 1253.65 | -17.90 | -1.41 | 3708 | 0.46 | 1771 | 1111.3 | 2024-07-19 16:01:00 |
| Fairchem Organics Ltd. | 543252 | 1364.05 | 1417.45 | 1342.05 | 1363 | 1342.55 | -20.45 | -1.50 | 1292 | 0.17 | 2448.9 | 905 | 2024-07-19 16:01:00 |
| Faze Three Ltd. | 530079 | 501.95 | 505.2 | 485 | 509.4 | 490.95 | -18.45 | -3.62 | 2622 | 0.13 | 544.9 | 251 | 2024-07-19 16:01:00 |
| FDC Ltd. | 531599 | 492.8 | 496.1 | 476.1 | 490.5 | 481.75 | -8.75 | -1.78 | 8513 | 0.41 | 523.9 | 245 | 2024-07-19 16:01:00 |
| Fedbank Financial Services Ltd | 544027 | 127.5 | 129.95 | 125.8 | 127.1 | 126.35 | -0.75 | -0.59 | 81299 | 1.03 | 2024-07-19 16:01:00 | ||
| Federal-Mogul Goetze (India) Ltd. | 505744 | 421.85 | 421.85 | 414.5 | 425.85 | 415 | -10.85 | -2.55 | 7453 | 0.31 | 458 | 284 | 2024-07-19 16:01:00 |
| Fiem Industries Ltd. | 532768 | 1375.5 | 1375.5 | 1296.85 | 1375.45 | 1300 | -75.45 | -5.49 | 13056 | 1.70 | 2587.95 | 981.15 | 2024-07-19 16:01:00 |
| Filatex India Ltd. | 526227 | 57.65 | 57.65 | 54.5 | 57.65 | 54.88 | -2.77 | -4.80 | 250988 | 1.38 | 78 | 31.6 | 2024-07-19 16:01:00 |
| Fine Organic Industries Ltd. | 541557 | 5275 | 5275 | 5100.45 | 5248.95 | 5133 | -115.95 | -2.21 | 6570 | 3.37 | 7326.45 | 4005 | 2024-07-19 16:01:00 |
| Fineotex Chemical Ltd. | 533333 | 374.4 | 374.4 | 360 | 366.5 | 360.2 | -6.30 | -1.72 | 49822 | 1.79 | 458 | 208.45 | 2024-07-19 16:01:00 |
| Fino Payments Bank Ltd. | 543386 | 295 | 303.4 | 290 | 300.9 | 296 | -4.90 | -1.63 | 27556 | 0.82 | 383.75 | 182.55 | 2024-07-19 16:01:00 |
| Finolex Cables Ltd. | 500144 | 1579.6 | 1587.55 | 1520.7 | 1572 | 1537.7 | -34.30 | -2.18 | 6249 | 0.96 | 1700 | 407.75 | 2024-07-19 16:01:00 |
| Finolex Industries Ltd. | 500940 | 333.6 | 335 | 316.3 | 331.4 | 318.75 | -12.65 | -3.82 | 86481 | 2.76 | 355.7 | 131 | 2024-07-19 16:01:00 |
| Firstsource Solutions Ltd. | 532809 | 247.05 | 258.55 | 241.8 | 245.3 | 244.8 | -0.50 | -0.20 | 429498 | 10.51 | 258.95 | 95.8 | 2024-07-19 16:01:00 |
| Five-Star Business Finance Ltd. | 543663 | 777.95 | 777.95 | 745.4 | 766.2 | 773 | 6.80 | 0.89 | 27517 | 2.13 | 875.35 | 448.2 | 2024-07-19 16:01:00 |
| Flair Writing Industries Ltd. | 544030 | 317 | 317 | 304.9 | 310.75 | 310.6 | -0.15 | -0.05 | 14957 | 0.46 | 2024-07-19 16:01:00 | ||
| Foods & Inns Ltd. | 507552 | 145.5 | 148.45 | 145.05 | 147.8 | 146 | -1.80 | -1.22 | 22634 | 0.33 | 222.35 | 63.65 | 2024-07-19 16:01:00 |
| Force Motors Ltd. | 500033 | 8271.3 | 8399 | 8165 | 8271.3 | 8222.65 | -48.65 | -0.59 | 1440 | 1.18 | 10272.65 | 1085.2 | 2024-07-19 16:01:00 |
| Fortis Healthcare Ltd. | 532843 | 492 | 492.95 | 476.9 | 488.5 | 480.8 | -7.70 | -1.58 | 47119 | 2.27 | 509.85 | 245.4 | 2024-07-19 16:01:00 |
| Foseco India Ltd. | 500150 | 4340 | 4415.95 | 4263.3 | 4257.35 | 4294.8 | 37.45 | 0.88 | 591 | 0.25 | 4415.95 | 1726.95 | 2024-07-19 16:01:00 |
| Fusion Micro Finance Ltd. | 543652 | 449.7 | 449.7 | 431.5 | 440.15 | 433.45 | -6.70 | -1.52 | 9161 | 0.40 | 690.15 | 321.4 | 2024-07-19 16:01:00 |
| Gabriel India Ltd. | 505714 | 485.05 | 490.9 | 465.15 | 489.35 | 465.75 | -23.60 | -4.82 | 26284 | 1.22 | 516.4 | 129.5 | 2024-07-19 16:01:00 |
| Galaxy Surfactants Ltd. | 540935 | 2818.75 | 2836.1 | 2765.5 | 2818.75 | 2769.6 | -49.15 | -1.74 | 517 | 0.14 | 3445 | 2217.5 | 2024-07-19 16:01:00 |
| Gallantt Ispat Ltd. | 532726 | 317.95 | 317.95 | 303.05 | 316.6 | 312.45 | -4.15 | -1.31 | 54856 | 1.71 | 383.6 | 46 | 2024-07-19 16:01:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 205 | 207.1 | 203.75 | 204.8 | 204.4 | -0.40 | -0.20 | 53465 | 1.09 | 2024-07-19 16:01:00 | ||
| Gandhi Special Tubes Ltd. | 513108 | 786.7 | 818.25 | 780.2 | 796.7 | 818.25 | 21.55 | 2.70 | 1875 | 0.15 | 935 | 370.1 | 2024-07-19 16:01:00 |
| Ganesh Benzoplast Ltd. | 500153 | 164 | 164 | 156.25 | 164.15 | 159.35 | -4.80 | -2.92 | 11950 | 0.19 | 217 | 116 | 2024-07-19 16:01:00 |
| Ganesh Housing Corporation Ltd. | 526367 | 926.45 | 932 | 882.4 | 928.7 | 899.9 | -28.80 | -3.10 | 11792 | 1.06 | 1110 | 261.3 | 2024-07-19 16:01:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1538 | 1538 | 1410.85 | 1498.25 | 1438.55 | -59.70 | -3.98 | 7103 | 1.02 | 1570 | 592 | 2024-07-19 16:01:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2521.4 | 2604 | 2420 | 2534.45 | 2458.6 | -75.85 | -2.99 | 221332 | 54.42 | 2834.6 | 254.2 | 2024-07-19 16:01:00 |
| Garware Hi-Tech Films Ltd. | 500655 | 2302 | 2334.1 | 2251.15 | 2332.6 | 2261.85 | -70.75 | -3.03 | 7026 | 1.59 | 2640.7 | 492.05 | 2024-07-19 16:01:00 |
| Garware Technical Fibres Ltd. | 509557 | 3760.1 | 3770 | 3675.05 | 3786.05 | 3741 | -45.05 | -1.19 | 1746 | 0.65 | 4287.8 | 2586.95 | 2024-07-19 16:01:00 |
| Gateway Distriparks Ltd. | 543489 | 114.05 | 114.55 | 108.3 | 111.8 | 110.9 | -0.90 | -0.81 | 83033 | 0.92 | 121.5 | 58.5 | 2024-07-19 16:01:00 |
| GE Power India Ltd. | 532309 | 446.25 | 487.85 | 441.45 | 464.65 | 487.85 | 23.20 | 4.99 | 80406 | 3.92 | 646.55 | 97.45 | 2024-07-19 16:01:00 |
| GE T&D India Ltd. | 522275 | 1568 | 1574 | 1511.95 | 1591.5 | 1511.95 | -79.55 | -5.00 | 14289 | 2.16 | 1753.95 | 98.9 | 2024-07-19 16:01:00 |
| Genesys International Corporation Ltd. | 506109 | 625 | 645 | 613.7 | 641.35 | 618.1 | -23.25 | -3.63 | 29784 | 1.84 | 739 | 267 | 2024-07-19 16:01:00 |
| Gensol Engineering Ltd. | 542851 | 958.95 | 958.95 | 935.15 | 959.05 | 938.45 | -20.60 | -2.15 | 26115 | 2.45 | 2520 | 720 | 2024-07-19 16:01:00 |
| Genus Power Infrastructures Ltd. | 530343 | 344 | 361.45 | 336 | 350.25 | 346 | -4.25 | -1.21 | 170692 | 5.91 | 380.6 | 72.55 | 2024-07-19 16:01:00 |
| Geojit Financial Services Ltd. | 532285 | 116.8 | 116.8 | 111.2 | 116.3 | 111.75 | -4.55 | -3.91 | 76487 | 0.85 | 125.6 | 39.1 | 2024-07-19 16:01:00 |
| GFL Ltd. | 500173 | 76.51 | 78.55 | 74.66 | 77.73 | 74.66 | -3.07 | -3.95 | 18220 | 0.14 | 118.09 | 46.5 | 2024-07-19 16:01:00 |
| GHCL Ltd. | 500171 | 530 | 541.7 | 525.3 | 540.3 | 526 | -14.30 | -2.65 | 28138 | 1.48 | 709 | 434.95 | 2024-07-19 16:01:00 |
| GHCL Textiles Ltd. | 543918 | 90.4 | 91.83 | 87.1 | 90.4 | 87.1 | -3.30 | -3.65 | 26433 | 0.23 | 99 | 60 | 2024-07-19 16:01:00 |
| GIC Housing Finance Ltd. | 511676 | 263.45 | 263.45 | 251.2 | 262.35 | 253.3 | -9.05 | -3.45 | 66047 | 1.67 | 292.45 | 124 | 2024-07-19 16:01:00 |
| Glenmark Life Sciences Ltd. | 543322 | 851.85 | 852 | 835.25 | 851.85 | 846.75 | -5.10 | -0.60 | 51356 | 4.35 | 970 | 369 | 2024-07-19 16:01:00 |
| Global Health Ltd. | 543654 | 1220 | 1220 | 1199.25 | 1202.8 | 1201.6 | -1.20 | -0.10 | 3234 | 0.39 | 1513.75 | 391.05 | 2024-07-19 16:01:00 |
| Global Surfaces Ltd. | 543829 | 219.3 | 223.35 | 213 | 218.3 | 216 | -2.30 | -1.05 | 6645 | 0.14 | 331.55 | 147.6 | 2024-07-19 16:01:00 |
| Globus Spirits Ltd. | 533104 | 840.05 | 845.4 | 832.2 | 836.9 | 834.55 | -2.35 | -0.28 | 4235 | 0.35 | 1326.25 | 656.1 | 2024-07-19 16:01:00 |
| GM Breweries Ltd. | 507488 | 815 | 815 | 782.9 | 807.4 | 785.05 | -22.35 | -2.77 | 6811 | 0.53 | 950 | 509 | 2024-07-19 16:01:00 |
| GMM Pfaudler Ltd. | 505255 | 1445 | 1445 | 1394.7 | 1433 | 1400 | -33.00 | -2.30 | 4744 | 0.66 | 2189.5 | 1145 | 2024-07-19 16:01:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 99.6 | 101 | 96.34 | 101.41 | 96.34 | -5.07 | -5.00 | 434534 | 4.19 | 107.3 | 14.32 | 2024-07-19 16:01:00 |
| GNA Axles Ltd. | 540124 | 434 | 434 | 410 | 418.85 | 410.35 | -8.50 | -2.03 | 14360 | 0.59 | 1065 | 359.15 | 2024-07-19 16:01:00 |
| Go Fashion (India) Ltd. | 543401 | 1072.4 | 1072.4 | 1036.9 | 1074.55 | 1040.05 | -34.50 | -3.21 | 1311 | 0.14 | 1450 | 876.15 | 2024-07-19 16:01:00 |
| GOCL Corporation Ltd. | 506480 | 459.3 | 459.3 | 444.75 | 459.3 | 445.35 | -13.95 | -3.04 | 8533 | 0.38 | 640 | 255.7 | 2024-07-19 16:01:00 |
| Godawari Power And Ispat Ltd. | 532734 | 1125 | 1125 | 1083.05 | 1124.85 | 1090.95 | -33.90 | -3.01 | 22457 | 2.45 | 1222.95 | 255 | 2024-07-19 16:01:00 |
| Godfrey Phillips India Ltd. | 500163 | 4284.9 | 4300 | 4173 | 4284.9 | 4215.7 | -69.20 | -1.61 | 6692 | 2.82 | 4815 | 1046.55 | 2024-07-19 16:01:00 |
| Godrej Agrovet Ltd. | 540743 | 820.5 | 825.95 | 796 | 824.4 | 803.85 | -20.55 | -2.49 | 83348 | 6.70 | 877.85 | 391.2 | 2024-07-19 16:01:00 |
| Gokaldas Exports Ltd. | 532630 | 930 | 936.9 | 893 | 935.8 | 897.9 | -37.90 | -4.05 | 7429 | 0.67 | 1022 | 325.7 | 2024-07-19 16:01:00 |
| Gokul Agro Resources Ltd. | 539725 | 174.95 | 174.95 | 163.35 | 172.6 | 164.5 | -8.10 | -4.69 | 34739 | 0.57 | 184.35 | 76.6532667332667 | 2024-07-19 16:01:00 |
| Goldiam International Ltd. | 526729 | 176.05 | 176.05 | 169 | 176.05 | 169 | -7.05 | -4.00 | 7622 | 0.13 | 216.55 | 120.05 | 2024-07-19 16:01:00 |
| Goodluck India Ltd. | 530655 | 902 | 902 | 872.4 | 901.8 | 881 | -20.80 | -2.31 | 13757 | 1.21 | 1168.8 | 344.35 | 2024-07-19 16:01:00 |
| Goodyear India Ltd. | 500168 | 1204.7 | 1204.7 | 1175.15 | 1204.7 | 1189 | -15.70 | -1.30 | 8512 | 1.01 | 1451.1 | 1004.25 | 2024-07-19 16:01:00 |
| GR Infraprojects Ltd. | 543317 | 1731.05 | 1731.05 | 1676.25 | 1724.7 | 1693.1 | -31.60 | -1.83 | 4992 | 0.85 | 1859.95 | 930 | 2024-07-19 16:01:00 |
| Granules India Ltd. | 532482 | 518.5 | 518.5 | 500.3 | 518.4 | 500.3 | -18.10 | -3.49 | 27029 | 1.35 | 530.4 | 267.85 | 2024-07-19 16:01:00 |
| Graphite India Ltd. | 509488 | 550 | 550.45 | 527.4 | 554.95 | 531.3 | -23.65 | -4.26 | 83530 | 4.44 | 709.45 | 251.75 | 2024-07-19 16:01:00 |
| Grauer & Weil (India) Ltd. | 505710 | 88 | 88 | 84.77 | 86.97 | 85.12 | -1.85 | -2.13 | 129290 | 1.10 | 204.8 | 64 | 2024-07-19 16:01:00 |
| Gravita India Ltd. | 533282 | 1376 | 1376.5 | 1307.65 | 1401.7 | 1331 | -70.70 | -5.04 | 40882 | 5.44 | 1630 | 278.6 | 2024-07-19 16:01:00 |
| Greaves Cotton Ltd. | 501455 | 156.45 | 161 | 153 | 158.95 | 154.7 | -4.25 | -2.67 | 285146 | 4.41 | 184.5 | 112.5 | 2024-07-19 16:01:00 |
| Greenlam Industries Ltd. | 538979 | 562.75 | 562.75 | 555.7 | 560.75 | 561.85 | 1.10 | 0.20 | 311 | 0.02 | 661.65 | 280 | 2024-07-19 16:01:00 |
| Greenpanel Industries Ltd. | 542857 | 315 | 321.55 | 314.6 | 316.6 | 319.05 | 2.45 | 0.77 | 511307 | 16.31 | 465.45 | 255 | 2024-07-19 16:01:00 |
| Greenply Industries Ltd. | 526797 | 322 | 322 | 300.7 | 316.25 | 303.35 | -12.90 | -4.08 | 34268 | 1.04 | 347.6 | 133.85 | 2024-07-19 16:01:00 |
| Grindwell Norton Ltd. | 506076 | 2577.25 | 2648.8 | 2565.3 | 2648.75 | 2605.95 | -42.80 | -1.62 | 2141 | 0.56 | 2959.45 | 1717.5 | 2024-07-19 16:01:00 |
| GRM Overseas Ltd. | 531449 | 198.15 | 202.85 | 191.55 | 202.05 | 194.8 | -7.25 | -3.59 | 24306 | 0.47 | 498 | 114.15 | 2024-07-19 16:01:00 |
| GTL Infrastructure Ltd. | 532775 | 2.66 | 2.7 | 2.66 | 2.79 | 2.66 | -0.13 | -4.66 | 114398013 | 30.43 | 4.35 | 0.64 | 2024-07-19 16:01:00 |
| GTPL Hathway Ltd. | 540602 | 165 | 167.15 | 163.05 | 166.75 | 166.45 | -0.30 | -0.18 | 13469 | 0.22 | 217.65 | 93.5 | 2024-07-19 16:01:00 |
| Gufic Biosciences Ltd. | 509079 | 347.6 | 348 | 337 | 350.7 | 340.85 | -9.85 | -2.81 | 9154 | 0.31 | 387 | 177.1 | 2024-07-19 16:01:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 768 | 774.9 | 756 | 770.25 | 770.15 | -0.10 | -0.01 | 3527 | 0.27 | 988.75 | 556.05 | 2024-07-19 16:01:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 138.35 | 139.3 | 134 | 138.05 | 134.95 | -3.10 | -2.25 | 120051 | 1.62 | 420.75 | 125 | 2024-07-19 16:01:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 251.75 | 251.75 | 234.9 | 247.1 | 234.9 | -12.20 | -4.94 | 62341 | 1.46 | 270 | 70.71 | 2024-07-19 16:01:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 408 | 409.15 | 395.5 | 410.7 | 397.2 | -13.50 | -3.29 | 197148 | 7.83 | 505 | 122.75 | 2024-07-19 16:01:00 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 500670 | 682.1 | 684.7 | 660 | 679.8 | 663.75 | -16.05 | -2.36 | 81069 | 5.38 | 814.85 | 484.45 | 2024-07-19 16:01:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 218.05 | 220.2 | 208.5 | 218.8 | 210.5 | -8.30 | -3.79 | 179312 | 3.77 | 242.6 | 80.6 | 2024-07-19 16:01:00 |
| Gujarat State Fertilizers & Chemicals Ltd. | 500690 | 249.5 | 249.5 | 240.15 | 248.15 | 240.8 | -7.35 | -2.96 | 282187 | 6.80 | 322.45 | 116.1 | 2024-07-19 16:01:00 |
| Gujarat State Petronet Ltd. | 532702 | 320 | 321 | 312.3 | 321 | 314.05 | -6.95 | -2.17 | 105043 | 3.30 | 407.3 | 215.05 | 2024-07-19 16:01:00 |
| Gujarat Themis Biosyn Ltd. | 506879 | 474.1 | 482 | 455 | 479.9 | 466.6 | -13.30 | -2.77 | 43808 | 2.04 | 1069 | 162.3 | 2024-07-19 16:01:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1187.85 | 1192.35 | 1146.7 | 1187.85 | 1150 | -37.85 | -3.19 | 38119 | 4.38 | 1349.15 | 390 | 2024-07-19 16:01:00 |
| Gulshan Polyols Ltd. | 532457 | 196.1 | 198.8 | 193.1 | 199.15 | 193.6 | -5.55 | -2.79 | 13877 | 0.27 | 274.95 | 158.05 | 2024-07-19 16:01:00 |
| H.G. Infra Engineering Ltd. | 541019 | 1740 | 1750 | 1681.1 | 1742.3 | 1695.4 | -46.90 | -2.69 | 29889 | 5.07 | 1880 | 532.05 | 2024-07-19 16:01:00 |
| Happiest Minds Technologies Ltd. | 543227 | 831.05 | 835 | 812 | 828.1 | 815.7 | -12.40 | -1.50 | 26953 | 2.20 | 1136.45 | 738.05 | 2024-07-19 16:01:00 |
| Happy Forgings Ltd. | 544057 | 1210.35 | 1230.4 | 1195.25 | 1226.6 | 1203.15 | -23.45 | -1.91 | 5404 | 0.65 | 2024-07-19 16:01:00 | ||
| Hardwyn India Ltd. | 541276 | 31.45 | 31.45 | 29.6 | 30.83 | 30.15 | -0.68 | -2.21 | 37367 | 0.11 | 57 | 13.44375 | 2024-07-19 16:01:00 |
| Hariom Pipe Industries Ltd. | 543517 | 683.45 | 683.45 | 660.1 | 682.3 | 665 | -17.30 | -2.54 | 5009 | 0.33 | 745 | 204.85 | 2024-07-19 16:01:00 |
| Harsha Engineers International Ltd. | 543600 | 515.05 | 524.35 | 508.15 | 521.45 | 509.55 | -11.90 | -2.28 | 4420 | 0.23 | 610.75 | 309 | 2024-07-19 16:01:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 23.2 | 23.5 | 22.74 | 23.11 | 22.99 | -0.12 | -0.52 | 3022415 | 6.95 | 27.9 | 12.21 | 2024-07-19 16:01:00 |
| Hatsun Agro Product Ltd. | 531531 | 1240 | 1254.85 | 1228.1 | 1238.15 | 1235 | -3.15 | -0.25 | 12380 | 1.53 | 1380 | 786 | 2024-07-19 16:01:00 |
| Hawkins Cookers Ltd. | 508486 | 8490 | 8629.95 | 8490 | 8568.8 | 8516 | -52.80 | -0.62 | 909 | 0.77 | 8650 | 5460 | 2024-07-19 16:01:00 |
| HBL Power Systems Ltd. | 517271 | 623 | 630 | 575.25 | 621.45 | 589.9 | -31.55 | -5.08 | 563204 | 33.22 | 684.4 | 74.15 | 2024-07-19 16:01:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 359.95 | 361.75 | 346.75 | 359.95 | 351 | -8.95 | -2.49 | 4914 | 0.17 | 401 | 249.1 | 2024-07-19 16:01:00 |
| HEG Ltd. | 509631 | 2078 | 2082.1 | 2029.6 | 2085.6 | 2049.3 | -36.30 | -1.74 | 10728 | 2.20 | 2744.6 | 919 | 2024-07-19 16:01:00 |
| Heidelberg Cement India Ltd. | 500292 | 235 | 235 | 225.15 | 233.5 | 226.95 | -6.55 | -2.81 | 20026 | 0.45 | 247.2 | 152.6 | 2024-07-19 16:01:00 |
| Hemisphere Properties India Ltd. | 543242 | 223.55 | 223.6 | 211.8 | 223.6 | 213.3 | -10.30 | -4.61 | 235402 | 5.02 | 264.65 | 79.96 | 2024-07-19 16:01:00 |
| Heranba Industries Ltd. | 543266 | 361 | 361 | 352.4 | 360.55 | 353 | -7.55 | -2.09 | 2963 | 0.10 | 606 | 265 | 2024-07-19 16:01:00 |
| Hercules Hoists Ltd. | 505720 | 632.8 | 636.4 | 597.75 | 629.3 | 610.35 | -18.95 | -3.01 | 6207 | 0.38 | 655.05 | 130.3 | 2024-07-19 16:01:00 |
| Heritage Foods Ltd. | 519552 | 532.45 | 539.15 | 526.85 | 536.75 | 530.7 | -6.05 | -1.13 | 93105 | 4.94 | 727.9 | 135.65 | 2024-07-19 16:01:00 |
| Hester Biosciences Ltd. | 524669 | 2743 | 2743 | 2517.15 | 2742.35 | 2575 | -167.35 | -6.10 | 2486 | 0.64 | 2975.6 | 1292.9 | 2024-07-19 16:01:00 |
| Heubach Colorants India Ltd. | 506390 | 478.5 | 504 | 470.1 | 481.95 | 491 | 9.05 | 1.88 | 10447 | 0.51 | 654 | 258 | 2024-07-19 16:01:00 |
| HFCL Ltd. | 500183 | 117.65 | 117.65 | 113.85 | 117.8 | 115.55 | -2.25 | -1.91 | 897393 | 10.37 | 135.4 | 55.75 | 2024-07-19 16:01:00 |
| Hi-Tech Pipes Ltd. | 543411 | 153.7 | 153.7 | 144.1 | 150.65 | 145.45 | -5.20 | -3.45 | 128620 | 1.87 | 170.25 | 50.16 | 2024-07-19 16:01:00 |
| Hikal Ltd. | 524735 | 340 | 345.9 | 332.35 | 346.1 | 335.15 | -10.95 | -3.16 | 80731 | 2.71 | 427.95 | 244.95 | 2024-07-19 16:01:00 |
| HIL Ltd. | 509675 | 3050 | 3050 | 2940 | 3033.25 | 2955 | -78.25 | -2.58 | 1399 | 0.41 | 3799 | 2202.1 | 2024-07-19 16:01:00 |
| Himadri Speciality Chemical Ltd. | 500184 | 414.8 | 414.8 | 395.65 | 414.2 | 400.85 | -13.35 | -3.22 | 76158 | 3.05 | 443.15 | 80.2 | 2024-07-19 16:01:00 |
| Himatsingka Seide Ltd. | 514043 | 137.2 | 137.2 | 132.6 | 137.25 | 133.55 | -3.70 | -2.70 | 13141 | 0.18 | 186.6 | 67.55 | 2024-07-19 16:01:00 |
| Hinduja Global Solutions Ltd. | 532859 | 894.15 | 894.15 | 870.05 | 892.4 | 870.1 | -22.30 | -2.50 | 4842 | 0.42 | 1698.15 | 720.25 | 2024-07-19 16:01:00 |
| Hindustan Construction Company Ltd. | 500185 | 47.8 | 48.12 | 45.8 | 48.45 | 46.07 | -2.38 | -4.91 | 6528137 | 30.08 | 53.4 | 12.03 | 2024-07-19 16:01:00 |
| Hindustan Copper Ltd. | 513599 | 318.85 | 318.85 | 306.45 | 320.8 | 307.7 | -13.10 | -4.08 | 823637 | 25.34 | 415.6 | 94 | 2024-07-19 16:01:00 |
| Hindustan Foods Ltd. | 519126 | 583.55 | 595 | 565.95 | 583.55 | 574.45 | -9.10 | -1.56 | 35619 | 2.05 | 749.15 | 405 | 2024-07-19 16:01:00 |
| Hindustan Oil Exploration Company Ltd. | 500186 | 249.5 | 251.1 | 234.5 | 248.15 | 242.45 | -5.70 | -2.30 | 504325 | 12.23 | 258 | 115.9 | 2024-07-19 16:01:00 |
| Hindware Home Innovation Ltd. | 542905 | 434.55 | 435.15 | 417.25 | 434.05 | 418.25 | -15.80 | -3.64 | 28280 | 1.18 | 659.35 | 301.35 | 2024-07-19 16:01:00 |
| Hitachi Energy India Ltd. | 543187 | 11999.9 | 12150 | 11060.05 | 11888.45 | 11192.3 | -696.15 | -5.86 | 6658 | 7.45 | 14389.9 | 2845.9 | 2024-07-19 16:01:00 |
| HLE Glascoat Ltd. | 522215 | 440.4 | 444.1 | 430.25 | 443.8 | 431.65 | -12.15 | -2.74 | 27073 | 1.17 | 815.29 | 397 | 2024-07-19 16:01:00 |
| HLV Ltd. | 500193 | 23.97 | 23.97 | 22.09 | 22.88 | 22.64 | -0.24 | -1.05 | 190669 | 0.43 | 41.99 | 8 | 2024-07-19 16:01:00 |
| HMA Agro Industries Ltd. | 543929 | 53.58 | 53.58 | 52 | 52.53 | 52.25 | -0.28 | -0.53 | 39431 | 0.21 | 839.95 | 48 | 2024-07-19 16:01:00 |
| Home First Finance Company India Ltd. | 543259 | 1098 | 1098 | 1068.85 | 1098.4 | 1075.95 | -22.45 | -2.04 | 7817 | 0.84 | 1195 | 652.25 | 2024-07-19 16:01:00 |
| Honasa Consumer Ltd. | 544014 | 482.15 | 491.4 | 456.9 | 482.15 | 462.5 | -19.65 | -4.08 | 12331 | 0.57 | 2024-07-19 16:01:00 | ||
| Honda India Power Products Ltd. | 522064 | 4075 | 4075 | 3940 | 4064.2 | 3948.5 | -115.70 | -2.85 | 333 | 0.13 | 4233 | 1423.95 | 2024-07-19 16:01:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 319.15 | 327.65 | 309.65 | 322.6 | 318.15 | -4.45 | -1.38 | 2888534 | 91.90 | 353.95 | 34.35 | 2024-07-19 16:01:00 |
| HP Adhesives Ltd. | 543433 | 98.47 | 98.47 | 96.48 | 98.47 | 96.8 | -1.67 | -1.70 | 42954 | 0.42 | 546.35 | 88.41 | 2024-07-19 16:01:00 |
| HPL Electric & Power Ltd. | 540136 | 540 | 598.45 | 540 | 575.55 | 573.95 | -1.60 | -0.28 | 53851 | 3.09 | 667.15 | 57 | 2024-07-19 16:01:00 |
| Huhtamaki India Ltd. | 509820 | 382 | 382 | 370.45 | 382.3 | 371.55 | -10.75 | -2.81 | 10106 | 0.38 | 406.85 | 182.1 | 2024-07-19 16:01:00 |
| ICRA Ltd. | 532835 | 5955.05 | 6032.65 | 5885 | 6087.15 | 5917 | -170.15 | -2.80 | 1222 | 0.72 | 6468.3 | 3663.65 | 2024-07-19 16:01:00 |
| Ideaforge Technology Ltd. | 543932 | 818 | 818.9 | 781.2 | 817 | 790.4 | -26.60 | -3.26 | 28590 | 2.26 | 1344 | 618.05 | 2024-07-19 16:01:00 |
| IDFC Ltd. | 532659 | 115.55 | 115.7 | 113.2 | 115.7 | 113.45 | -2.25 | -1.94 | 158747 | 1.80 | 133.75 | 58.75 | 2024-07-19 16:01:00 |
| IFB Industries Ltd. | 505726 | 1583.3 | 1584.75 | 1492.25 | 1584.4 | 1536.35 | -48.05 | -3.03 | 3368 | 0.52 | 1752.25 | 698 | 2024-07-19 16:01:00 |
| IFCI Ltd. | 500106 | 71.94 | 73.28 | 67.76 | 71.43 | 68.25 | -3.18 | -4.45 | 7146422 | 48.77 | 79 | 9.03 | 2024-07-19 16:01:00 |
| IFGL Refractories Ltd. | 540774 | 632.95 | 640.35 | 614 | 633.35 | 621.95 | -11.40 | -1.80 | 2146 | 0.13 | 935.5 | 196.95 | 2024-07-19 16:01:00 |
| IG Petrochemicals Ltd. | 500199 | 593.4 | 600.05 | 580.9 | 593.9 | 584.3 | -9.60 | -1.62 | 5715 | 0.33 | 658.45 | 393 | 2024-07-19 16:01:00 |
| Igarashi Motors India Ltd. | 517380 | 507.25 | 507.25 | 493.3 | 508.1 | 496.6 | -11.50 | -2.26 | 2606 | 0.13 | 691.65 | 304.35 | 2024-07-19 16:01:00 |
| IIFL Finance Ltd. | 532636 | 473.05 | 480 | 460.75 | 472.05 | 465.95 | -6.10 | -1.29 | 108698 | 5.06 | 704.2 | 313.25 | 2024-07-19 16:01:00 |
| IIFL Securities Ltd. | 542773 | 185 | 188 | 182.4 | 186.95 | 183.5 | -3.45 | -1.85 | 31754 | 0.58 | 239.75 | 48.23 | 2024-07-19 16:01:00 |
| IKIO Lighting Ltd. | 543923 | 305.35 | 307.55 | 299.65 | 308.5 | 300.7 | -7.80 | -2.53 | 40517 | 1.22 | 477.15 | 245.45 | 2024-07-19 16:01:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 74.5 | 74.72 | 72.07 | 74.78 | 73.55 | -1.23 | -1.64 | 170368 | 1.25 | 91.15 | 22.65 | 2024-07-19 16:01:00 |
| India Glycols Ltd. | 500201 | 1000.45 | 1044 | 980.6 | 1012.05 | 1018.45 | 6.40 | 0.63 | 65893 | 6.71 | 1045 | 514 | 2024-07-19 16:01:00 |
| India Nippon Electricals Ltd. | 532240 | 795 | 800 | 765 | 795.55 | 782.05 | -13.50 | -1.70 | 3456 | 0.27 | 848.7 | 325 | 2024-07-19 16:01:00 |
| India Pesticides Ltd. | 543311 | 213.5 | 213.5 | 208.35 | 213.5 | 209.5 | -4.00 | -1.87 | 40156 | 0.84 | 428.95 | 192.25 | 2024-07-19 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 758.95 | 758.95 | 725 | 736.65 | 739.8 | 3.15 | 0.43 | 6097 | 0.45 | 2024-07-19 16:01:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 767.05 | 780 | 752.75 | 776.9 | 764.5 | -12.40 | -1.60 | 27743 | 2.12 | 930.8 | 277.5 | 2024-07-19 16:01:00 |
| Indiamart Intermesh Ltd. | 542726 | 2914.2 | 2940.1 | 2783.1 | 2920.05 | 2807.45 | -112.60 | -3.86 | 14667 | 4.12 | 3293.45 | 2020.15 | 2024-07-19 16:01:00 |
| Indian Energy Exchange Ltd. | 540750 | 173.15 | 173.35 | 168.35 | 173.45 | 168.85 | -4.60 | -2.65 | 287037 | 4.85 | 191.3 | 116.05 | 2024-07-19 16:01:00 |
| Indian Hume Pipe Company Ltd. | 504741 | 423 | 433.55 | 414.2 | 432.85 | 419 | -13.85 | -3.20 | 10246 | 0.43 | 455.15 | 115.55 | 2024-07-19 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 731 | 731 | 697.5 | 716.65 | 701.6 | -15.05 | -2.10 | 9564 | 0.67 | 877 | 221 | 2024-07-19 16:01:00 |
| Indigo Paints Ltd. | 543258 | 1490 | 1490 | 1450 | 1491.1 | 1452.65 | -38.45 | -2.58 | 5818 | 0.85 | 1730.9 | 981.05 | 2024-07-19 16:01:00 |
| Indo Amines Ltd. | 524648 | 150.5 | 152.95 | 141.4 | 151.5 | 142.75 | -8.75 | -5.78 | 22633 | 0.32 | 184.75 | 69.1 | 2024-07-19 16:01:00 |
| Indo Count Industries Ltd. | 521016 | 387 | 395 | 373 | 391.2 | 374.3 | -16.90 | -4.32 | 43962 | 1.65 | 450.45 | 101.15 | 2024-07-19 16:01:00 |
| Indo Rama Synthetics (India) Ltd. | 500207 | 45.43 | 45.43 | 43.05 | 45.72 | 43.76 | -1.96 | -4.29 | 71905 | 0.31 | 68.9 | 36.6 | 2024-07-19 16:01:00 |
| Indoco Remedies Ltd. | 532612 | 337.05 | 337.05 | 325.05 | 337.05 | 328.55 | -8.50 | -2.52 | 9473 | 0.31 | 423.1 | 286.5 | 2024-07-19 16:01:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 240 | 242.05 | 232.6 | 242.1 | 235.8 | -6.30 | -2.60 | 32018 | 0.75 | 282.45 | 60.3 | 2024-07-19 16:01:00 |
| Infibeam Avenues Ltd. | 539807 | 29.42 | 29.53 | 28.45 | 29.47 | 28.56 | -0.91 | -3.09 | 1239012 | 3.54 | 42.5 | 12.85 | 2024-07-19 16:01:00 |
| Infobeans Technologies Ltd. | 543644 | 430.05 | 446.45 | 430.05 | 443.75 | 438.45 | -5.30 | -1.19 | 1805 | 0.08 | 578 | 362.05 | 2024-07-19 16:01:00 |
| Ingersoll-Rand (India) Ltd. | 500210 | 4200 | 4250 | 4126.3 | 4244.1 | 4128.7 | -115.40 | -2.72 | 1136 | 0.47 | 4998.35 | 1681.05 | 2024-07-19 16:01:00 |
| Innova Captab Ltd. | 544067 | 547.25 | 581.65 | 547.25 | 558.1 | 559 | 0.90 | 0.16 | 26104 | 1.46 | 2024-07-19 16:01:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 168.1 | 168.1 | 156.7 | 165.65 | 158.9 | -6.75 | -4.07 | 225856 | 3.59 | 188.2 | 38.5 | 2024-07-19 16:01:00 |
| Inox India Ltd. | 544046 | 1307 | 1307 | 1258.1 | 1307.45 | 1263.75 | -43.70 | -3.34 | 35838 | 4.53 | 2024-07-19 16:01:00 | ||
| Inox Wind Energy Ltd. | 543297 | 7662 | 7790.5 | 7340 | 7845.6 | 7529.95 | -315.65 | -4.02 | 682 | 0.51 | 8404.15 | 501.15 | 2024-07-19 16:01:00 |
| Inox Wind Ltd. | 539083 | 159 | 159.85 | 152.25 | 160.4 | 153.5 | -6.90 | -4.30 | 402274 | 6.17 | 663 | 89.6 | 2024-07-19 16:01:00 |
| Insecticides (India) Ltd. | 532851 | 761.5 | 761.5 | 720 | 761.5 | 720.05 | -41.45 | -5.44 | 2958 | 0.21 | 809 | 410.2 | 2024-07-19 16:01:00 |
| Intellect Design Arena Ltd. | 538835 | 1065.75 | 1114.05 | 1064.45 | 1071.15 | 1065 | -6.15 | -0.57 | 16136 | 1.72 | 1198.8 | 388 | 2024-07-19 16:01:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 412 | 412 | 401.95 | 412.45 | 404 | -8.45 | -2.05 | 31026 | 1.25 | 535.6 | 272.2 | 2024-07-19 16:01:00 |
| Ion Exchange (India) Ltd. | 500214 | 639.5 | 641.7 | 618.5 | 639.5 | 622.9 | -16.60 | -2.60 | 72845 | 4.54 | 709.85 | 168 | 2024-07-19 16:01:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 69.21 | 69.21 | 66.69 | 69 | 66.94 | -2.06 | -2.99 | 3203762 | 21.45 | 78.05 | 19.82 | 2024-07-19 16:01:00 |
| Ircon International Ltd. | 541956 | 308.45 | 329.5 | 304.25 | 312.9 | 316.15 | 3.25 | 1.04 | 3579507 | 113.17 | 351.65 | 38.6 | 2024-07-19 16:01:00 |
| IRM Energy Ltd. | 544004 | 458.1 | 459.45 | 451.85 | 462.55 | 452 | -10.55 | -2.28 | 2135 | 0.10 | 2024-07-19 16:01:00 | ||
| ISGEC Heavy Engineering Ltd. | 533033 | 1405 | 1405 | 1356.55 | 1405.45 | 1388.25 | -17.20 | -1.22 | 5934 | 0.82 | 1529.7 | 418.25 | 2024-07-19 16:01:00 |
| ITD Cementation India Ltd. | 509496 | 515 | 518 | 492.5 | 516.7 | 512.85 | -3.85 | -0.75 | 169399 | 8.69 | 589.65 | 83.25 | 2024-07-19 16:01:00 |
| ITI Ltd. | 523610 | 307.85 | 307.85 | 290.6 | 303.25 | 292.25 | -11.00 | -3.63 | 70583 | 2.06 | 384.35 | 86.5 | 2024-07-19 16:01:00 |
| J Kumar Infraprojects Ltd. | 532940 | 831.35 | 837.55 | 799 | 835.5 | 811.7 | -23.80 | -2.85 | 31815 | 2.58 | 935.5 | 216.45 | 2024-07-19 16:01:00 |
| Jagran Prakashan Ltd. | 532705 | 97.46 | 99.5 | 96 | 99.16 | 97.09 | -2.07 | -2.09 | 66644 | 0.65 | 129.45 | 58.15 | 2024-07-19 16:01:00 |
| Jagsonpal Pharmaceuticals Ltd. | 507789 | 358 | 364.6 | 343.95 | 365.2 | 343.95 | -21.25 | -5.82 | 6633 | 0.23 | 513.9 | 270.05 | 2024-07-19 16:01:00 |
| Jai Balaji Industries Ltd. | 532976 | 834.95 | 843.95 | 810.5 | 830 | 823 | -7.00 | -0.84 | 2524 | 0.21 | 1307 | 35.3 | 2024-07-19 16:01:00 |
| Jai Corp Ltd. | 512237 | 378.95 | 378.95 | 360.5 | 378.95 | 361.5 | -17.45 | -4.60 | 57727 | 2.09 | 438 | 114.4 | 2024-07-19 16:01:00 |
| Jain Irrigation Systems Ltd. | 500219 | 73.22 | 73.22 | 69.18 | 72.8 | 69.84 | -2.96 | -4.07 | 679900 | 4.75 | 84.1 | 26.5 | 2024-07-19 16:01:00 |
| Jaiprakash Associates Ltd. | 532532 | 7.83 | 7.83 | 7.23 | 7.61 | 7.24 | -0.37 | -4.86 | 3482879 | 2.52 | 27.17 | 6.56 | 2024-07-19 16:01:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 18.32 | 18.32 | 17.86 | 18.32 | 17.93 | -0.39 | -2.13 | 5028224 | 9.02 | 23.99 | 5.17 | 2024-07-19 16:01:00 |
| Jamna Auto Industries Ltd. | 520051 | 127.1 | 127.1 | 124.05 | 127.2 | 124.55 | -2.65 | -2.08 | 176878 | 2.20 | 143.85 | 94.15 | 2024-07-19 16:01:00 |
| Jay Bharat Maruti Ltd. | 520066 | 109.75 | 109.75 | 106.1 | 109.15 | 107.25 | -1.90 | -1.74 | 42209 | 0.45 | 344.25 | 90 | 2024-07-19 16:01:00 |
| Jayant Agro-Organics Ltd. | 524330 | 308.3 | 309.75 | 296.55 | 309.6 | 303.75 | -5.85 | -1.89 | 9701 | 0.29 | 349.8 | 141 | 2024-07-19 16:01:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 46.1 | 47.05 | 45.02 | 46.09 | 45.8 | -0.29 | -0.63 | 19092 | 0.09 | 65.46 | 20.25 | 2024-07-19 16:01:00 |
| JB Chemicals & Pharmaceuticals Ltd. | 506943 | 1805.4 | 1812.75 | 1774.45 | 1805.25 | 1793.9 | -11.35 | -0.63 | 2616 | 0.47 | 3049.15 | 1246.05 | 2024-07-19 16:01:00 |
| JBM Auto Ltd. | 532605 | 2030 | 2043.15 | 1930 | 2030.05 | 1957.7 | -72.35 | -3.56 | 18893 | 3.70 | 2417.3 | 361.7 | 2024-07-19 16:01:00 |
| Jindal Drilling & Industries Ltd. | 511034 | 628 | 628 | 604.8 | 628.25 | 613 | -15.25 | -2.43 | 4924 | 0.30 | 913.5 | 200.25 | 2024-07-19 16:01:00 |
| Jindal Poly Films Ltd. | 500227 | 782.2 | 782.2 | 750 | 772.2 | 767 | -5.20 | -0.67 | 2988 | 0.23 | 1098 | 450 | 2024-07-19 16:01:00 |
| Jindal Saw Ltd. | 500378 | 563.4 | 563.45 | 528.85 | 564.6 | 548.2 | -16.40 | -2.90 | 44443 | 2.44 | 598.05 | 77.4 | 2024-07-19 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 792.05 | 792.05 | 741.5 | 791.25 | 746.4 | -44.85 | -5.67 | 48151 | 3.59 | 848 | 116 | 2024-07-19 16:01:00 |
| Jindal Worldwide Ltd. | 531543 | 373 | 387.2 | 370.95 | 372.55 | 374.65 | 2.10 | 0.56 | 54910 | 2.06 | 477 | 198.4 | 2024-07-19 16:01:00 |
| JK Cement Ltd. | 532644 | 4390 | 4393.55 | 4255.25 | 4372.35 | 4290.15 | -82.20 | -1.88 | 1885 | 0.81 | 4598 | 2425.55 | 2024-07-19 16:01:00 |
| JK Lakshmi Cement Ltd. | 500380 | 862 | 862 | 840 | 862.15 | 843.35 | -18.80 | -2.18 | 5909 | 0.50 | 998.4 | 450.7 | 2024-07-19 16:01:00 |
| JK Paper Ltd. | 532162 | 595 | 598 | 546 | 589.75 | 551.2 | -38.55 | -6.54 | 91010 | 5.02 | 639.15 | 306.6 | 2024-07-19 16:01:00 |
| JK Tyre & Industries Ltd. | 530007 | 458.85 | 461.25 | 439.85 | 461.25 | 441.7 | -19.55 | -4.24 | 206180 | 9.11 | 554.35 | 124.7 | 2024-07-19 16:01:00 |
| JM Financial Ltd. | 523405 | 97.4 | 98.07 | 93.38 | 97.42 | 93.88 | -3.54 | -3.63 | 274117 | 2.57 | 114.95 | 57.38 | 2024-07-19 16:01:00 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 523398 | 2000 | 2015.95 | 1940 | 1997.5 | 1945.6 | -51.90 | -2.60 | 2710 | 0.53 | 2114.2 | 937.95 | 2024-07-19 16:01:00 |
| JSW Holdings Ltd. | 532642 | 6959.25 | 6959.25 | 6809 | 6957.45 | 6812 | -145.45 | -2.09 | 135 | 0.09 | 7800 | 3355 | 2024-07-19 16:01:00 |
| JTEKT India Ltd. | 520057 | 208 | 209.1 | 200.15 | 208.4 | 201.5 | -6.90 | -3.31 | 24011 | 0.48 | 225.25 | 83.95 | 2024-07-19 16:01:00 |
| JTL Industries Ltd | 534600 | 228.75 | 228.75 | 217.2 | 227 | 220.4 | -6.60 | -2.91 | 66609 | 1.47 | 436 | 167.1 | 2024-07-19 16:01:00 |
| Jubilant Industries Ltd. | 533320 | 1489.2 | 1506.95 | 1451.95 | 1489.2 | 1454.1 | -35.10 | -2.36 | 346 | 0.05 | 1787 | 356.4 | 2024-07-19 16:01:00 |
| Jubilant Ingrevia Ltd. | 543271 | 562.15 | 611.05 | 553.45 | 562.8 | 557.9 | -4.90 | -0.87 | 153305 | 8.55 | 616.9 | 350.8 | 2024-07-19 16:01:00 |
| Jubilant Pharmova Ltd. | 530019 | 705.45 | 799.95 | 701.4 | 726.95 | 752.25 | 25.30 | 3.48 | 140442 | 10.56 | 799.95 | 268.8 | 2024-07-19 16:01:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1340 | 1340 | 1300.15 | 1308.3 | 1318.95 | 10.65 | 0.81 | 1215 | 0.16 | 2024-07-19 16:01:00 | ||
| Jupiter Wagons Ltd. | 533272 | 635.75 | 639.45 | 598 | 641.05 | 619.5 | -21.55 | -3.36 | 446322 | 27.65 | 748.05 | 57.15 | 2024-07-19 16:01:00 |
| Just Dial Ltd. | 535648 | 1267.15 | 1304.6 | 1194.85 | 1242.3 | 1253.65 | 11.35 | 0.91 | 322220 | 40.40 | 1304.6 | 535.8 | 2024-07-19 16:01:00 |
| Jyothy Labs Ltd. | 532926 | 496 | 502.95 | 492 | 496.15 | 495.75 | -0.40 | -0.08 | 20005 | 0.99 | 553.95 | 174.55 | 2024-07-19 16:01:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1406 | 1423.95 | 1399 | 1403.55 | 1401.4 | -2.15 | -0.15 | 8346 | 1.17 | 1818.45 | 879 | 2024-07-19 16:01:00 |
| K.P.R. Mill Ltd. | 532889 | 856 | 856 | 826.8 | 856.2 | 830.05 | -26.15 | -3.05 | 9676 | 0.80 | 933.4 | 479.55 | 2024-07-19 16:01:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 450 | 450 | 375.6 | 439.4 | 384 | -55.40 | -12.61 | 37584 | 1.44 | 644.65 | 290.25 | 2024-07-19 16:01:00 |
| Kajaria Ceramics Ltd. | 500233 | 1366 | 1383.95 | 1342.8 | 1366.1 | 1372.65 | 6.55 | 0.48 | 15010 | 2.06 | 1522 | 1006.4 | 2024-07-19 16:01:00 |
| Kalpataru Projects International Ltd. | 522287 | 1320 | 1427 | 1305 | 1316.65 | 1346.95 | 30.30 | 2.30 | 42164 | 5.68 | 1427 | 353.35 | 2024-07-19 16:01:00 |
| Kalyan Jewellers India Ltd. | 543278 | 515 | 535.85 | 513.95 | 518.75 | 530.4 | 11.65 | 2.25 | 51955 | 2.76 | 546.15 | 69 | 2024-07-19 16:01:00 |
| Kalyani Investment Company Ltd. | 533302 | 6250.05 | 6298.8 | 6000 | 6298.6 | 6134.95 | -163.65 | -2.60 | 749 | 0.46 | 6771.8 | 1505 | 2024-07-19 16:01:00 |
| Kalyani Steels Ltd. | 500235 | 962.55 | 962.55 | 911.7 | 962.55 | 914.25 | -48.30 | -5.02 | 24074 | 2.20 | 1077.65 | 281 | 2024-07-19 16:01:00 |
| Kama Holdings Ltd. | 532468 | 2839 | 2839 | 2706 | 2796.45 | 2706 | -90.45 | -3.23 | 4381 | 1.19 | 16800 | 2349 | 2024-07-19 16:01:00 |
| Kamdhenu Ltd. | 532741 | 528.8 | 528.8 | 512.9 | 526.8 | 517.1 | -9.70 | -1.84 | 34594 | 1.79 | 659.75 | 130.15 | 2024-07-19 16:01:00 |
| Kamdhenu Ventures Ltd. | 543747 | 39 | 39 | 37.55 | 38.88 | 37.86 | -1.02 | -2.62 | 237010 | 0.90 | 245 | 35.9 | 2024-07-19 16:01:00 |
| Kanoria Chemicals & Industries Ltd. | 506525 | 124.15 | 124.15 | 120.35 | 123.8 | 122 | -1.80 | -1.45 | 7210 | 0.09 | 177 | 100.25 | 2024-07-19 16:01:00 |
| Kaveri Seed Company Ltd. | 532899 | 970.05 | 973.85 | 949.05 | 960.8 | 963 | 2.20 | 0.23 | 4212 | 0.41 | 1039.4 | 417 | 2024-07-19 16:01:00 |
| Kaynes Technology India Ltd. | 543664 | 4075.15 | 4079 | 3881.4 | 4070.2 | 3899.15 | -171.05 | -4.20 | 7815 | 3.05 | 4566 | 625.05 | 2024-07-19 16:01:00 |
| KDDL Ltd. | 532054 | 3275.05 | 3319.95 | 3232 | 3291.95 | 3244.6 | -47.35 | -1.44 | 4715 | 1.53 | 3445.35 | 742.05 | 2024-07-19 16:01:00 |
| KEC International Ltd. | 532714 | 897.95 | 899.05 | 862.55 | 890.35 | 867.7 | -22.65 | -2.54 | 18695 | 1.62 | 968.2 | 386.55 | 2024-07-19 16:01:00 |
| KEI Industries Ltd. | 517569 | 4264.95 | 4271.4 | 3992.05 | 4266.05 | 4027.6 | -238.45 | -5.59 | 48869 | 19.68 | 5040.4 | 1338.65 | 2024-07-19 16:01:00 |
| Kellton Tech Solutions Ltd. | 519602 | 162 | 165.6 | 149.1 | 159.55 | 150.35 | -9.20 | -5.77 | 601293 | 9.04 | 184.3 | 40.53 | 2024-07-19 16:01:00 |
| Kennametal India Ltd. | 505890 | 3339.95 | 3339.95 | 3080 | 3225.95 | 3090 | -135.95 | -4.21 | 2463 | 0.76 | 3890 | 1968.5 | 2024-07-19 16:01:00 |
| Kesoram Industries Ltd. | 502937 | 214.6 | 214.6 | 201.65 | 211.95 | 202.7 | -9.25 | -4.36 | 42019 | 0.85 | 218 | 44.25 | 2024-07-19 16:01:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 677.95 | 684.4 | 665 | 678.1 | 677.8 | -0.30 | -0.04 | 5059 | 0.34 | 823.95 | 359.75 | 2024-07-19 16:01:00 |
| Keystone Realtors Ltd | 543669 | 723.3 | 723.3 | 695 | 709.1 | 717.95 | 8.85 | 1.25 | 2927 | 0.21 | 750 | 416.45 | 2024-07-19 16:01:00 |
| KFin Technologies Ltd. | 543720 | 760.5 | 779 | 724.7 | 771.95 | 730 | -41.95 | -5.43 | 58576 | 4.28 | 821 | 271.05 | 2024-07-19 16:01:00 |
| Khaitan Chemicals & Fertilizers Ltd. | 507794 | 77.54 | 80.04 | 73.58 | 76.02 | 79.5 | 3.48 | 4.58 | 117975 | 0.94 | 96.29 | 55 | 2024-07-19 16:01:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 2544 | 2555.3 | 2434 | 2547 | 2500 | -47.00 | -1.85 | 765 | 0.19 | 2879.8 | 955.65 | 2024-07-19 16:01:00 |
| KIOCL Ltd. | 540680 | 453 | 456 | 441.7 | 455.95 | 443.25 | -12.70 | -2.79 | 34268 | 1.52 | 576.55 | 165.2 | 2024-07-19 16:01:00 |
| Kiri Industries Ltd. | 532967 | 334.2 | 341.6 | 330 | 337.6 | 335 | -2.60 | -0.77 | 14541 | 0.49 | 533.8 | 255.5 | 2024-07-19 16:01:00 |
| Kirloskar Brothers Ltd. | 500241 | 2320.05 | 2362.4 | 2147.7 | 2302.4 | 2192.1 | -110.30 | -4.79 | 23644 | 5.18 | 2684.7 | 286.85 | 2024-07-19 16:01:00 |
| Kirloskar Ferrous Industries Ltd. | 500245 | 753 | 753.4 | 721 | 752.95 | 724 | -28.95 | -3.84 | 49732 | 3.60 | 804 | 212.5 | 2024-07-19 16:01:00 |
| Kirloskar Industries Ltd. | 500243 | 5835 | 5835 | 5583.05 | 5870 | 5716.7 | -153.30 | -2.61 | 848 | 0.48 | 6697.95 | 1366.15 | 2024-07-19 16:01:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1290.65 | 1299.2 | 1217 | 1290.65 | 1236.2 | -54.45 | -4.22 | 9624 | 1.19 | 1450 | 156.05 | 2024-07-19 16:01:00 |
| Kirloskar Pneumatic Company Ltd. | 505283 | 1383 | 1383 | 1306 | 1356.9 | 1348.75 | -8.15 | -0.60 | 15897 | 2.14 | 1451.35 | 461.5 | 2024-07-19 16:01:00 |
| Kitex Garments Ltd. | 521248 | 225 | 225.5 | 217 | 226.5 | 217.6 | -8.90 | -3.93 | 11432 | 0.25 | 287.2 | 135.5 | 2024-07-19 16:01:00 |
| KMC Speciality Hospitals (India) Ltd. | 524520 | 84.19 | 84.19 | 82 | 82.77 | 82.25 | -0.52 | -0.63 | 50819 | 0.42 | 104.95 | 52 | 2024-07-19 16:01:00 |
| KNR Constructions Ltd. | 532942 | 351.75 | 353 | 342.5 | 351.85 | 343.7 | -8.15 | -2.32 | 144931 | 4.98 | 407.3 | 202.85 | 2024-07-19 16:01:00 |
| Kokuyo Camlin Ltd. | 523207 | 158.2 | 158.2 | 151.55 | 155.1 | 154.55 | -0.55 | -0.35 | 6925 | 0.11 | 179.3 | 66.6 | 2024-07-19 16:01:00 |
| Kolte-Patil Developers Ltd. | 532924 | 433 | 433 | 408.4 | 428.3 | 410.3 | -18.00 | -4.20 | 21469 | 0.88 | 584 | 231 | 2024-07-19 16:01:00 |
| Kopran Ltd. | 524280 | 249 | 249 | 238.1 | 248.75 | 239.3 | -9.45 | -3.80 | 46023 | 1.10 | 292.4 | 96 | 2024-07-19 16:01:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 4247.95 | 4269.7 | 4129.95 | 4209.95 | 4160 | -49.95 | -1.19 | 41750 | 17.37 | 4777 | 1446.65 | 2024-07-19 16:01:00 |
| KPI Green Energy Ltd. | 542323 | 1083.95 | 1083.95 | 1016.85 | 1070.35 | 1016.85 | -53.50 | -5.00 | 132466 | 13.47 | 2426.85 | 345 | 2024-07-19 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 1859.55 | 1908.55 | 1810.05 | 1856.4 | 1819.95 | -36.45 | -1.96 | 67346 | 12.26 | 1928.75 | 521.05 | 2024-07-19 16:01:00 |
| KRBL Ltd. | 530813 | 312.5 | 312.5 | 304.15 | 312.75 | 308.9 | -3.85 | -1.23 | 101919 | 3.15 | 471 | 253 | 2024-07-19 16:01:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 2145.95 | 2145.95 | 2104.9 | 2134.7 | 2131 | -3.70 | -0.17 | 985 | 0.21 | 2357 | 1172.8 | 2024-07-19 16:01:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 664 | 665 | 647.95 | 663.3 | 654 | -9.30 | -1.40 | 7352 | 0.48 | 788.6 | 354 | 2024-07-19 16:01:00 |
| KSB Ltd. | 500249 | 4860.05 | 4993.4 | 4715.55 | 4901.4 | 4738 | -163.40 | -3.33 | 5803 | 2.75 | 5287.7 | 1534.1 | 2024-07-19 16:01:00 |
| KSolves India Ltd. | 543599 | 1213.55 | 1231.75 | 1189.25 | 1192.4 | 1213.35 | 20.95 | 1.76 | 4688 | 0.57 | 1467.65 | 356.65 | 2024-07-19 16:01:00 |
| Kuantum Papers Ltd. | 532937 | 165 | 167.5 | 158.75 | 165.95 | 160.35 | -5.60 | -3.37 | 19360 | 0.31 | 225.45 | 80.3 | 2024-07-19 16:01:00 |
| La Opala RG Ltd. | 526947 | 332.65 | 332.65 | 311.15 | 326.65 | 318 | -8.65 | -2.65 | 14668 | 0.47 | 479.65 | 290.65 | 2024-07-19 16:01:00 |
| Lakshmi Machine Works Ltd. | 500252 | 15729.05 | 15794.95 | 15416.6 | 15751.3 | 15701.95 | -49.35 | -0.31 | 503 | 0.79 | 17700.8 | 9030.95 | 2024-07-19 16:01:00 |
| Lancer Container Lines Ltd. | 539841 | 53 | 54 | 50 | 51.18 | 50.83 | -0.35 | -0.68 | 4173624 | 21.21 | 279.45 | 44.01 | 2024-07-19 16:01:00 |
| Landmark Cars Ltd. | 543714 | 630 | 641.85 | 626.5 | 632.85 | 633.35 | 0.50 | 0.08 | 12099 | 0.77 | 901.95 | 433.2 | 2024-07-19 16:01:00 |
| Latent View Analytics Ltd. | 543398 | 542.85 | 542.85 | 517.1 | 539.4 | 520 | -19.40 | -3.60 | 24184 | 1.26 | 575 | 311.1 | 2024-07-19 16:01:00 |
| Laxmi Organic Industries Ltd. | 543277 | 260.9 | 260.9 | 252.5 | 260.6 | 253 | -7.60 | -2.92 | 59236 | 1.50 | 395.9 | 220 | 2024-07-19 16:01:00 |
| Lemon Tree Hotels Ltd. | 541233 | 144.4 | 144.85 | 140.1 | 144.7 | 142.55 | -2.15 | -1.49 | 78513 | 1.12 | 158.05 | 66.55 | 2024-07-19 16:01:00 |
| LG Balakrishnan & Bros Ltd. | 500250 | 1448 | 1448 | 1414 | 1444.4 | 1425.65 | -18.75 | -1.30 | 779 | 0.11 | 1524.6 | 644.35 | 2024-07-19 16:01:00 |
| Likhitha Infrastructure Ltd. | 543240 | 440 | 445.3 | 425.3 | 448.45 | 430 | -18.45 | -4.11 | 83928 | 3.61 | 497 | 132.8 | 2024-07-19 16:01:00 |
| Linc Ltd. | 531241 | 600 | 608.85 | 591.75 | 607.15 | 605.3 | -1.85 | -0.30 | 3545 | 0.21 | 883.65 | 259.15 | 2024-07-19 16:01:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 634.45 | 634.5 | 617.05 | 633 | 631.55 | -1.45 | -0.23 | 2285 | 0.14 | 754.25 | 273.7 | 2024-07-19 16:01:00 |
| Lloyds Engineering Works Ltd. | 539992 | 82.81 | 83.25 | 80.02 | 82.45 | 80.57 | -1.88 | -2.28 | 1596769 | 12.87 | 88.6 | 12.3 | 2024-07-19 16:01:00 |
| Lloyds Enterprises Ltd. | 512463 | 37.44 | 38.34 | 36.31 | 37.13 | 36.48 | -0.65 | -1.75 | 740629 | 2.70 | 47.75 | 3.96 | 2024-07-19 16:01:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 740.5 | 745.75 | 706.15 | 739.7 | 710.6 | -29.10 | -3.93 | 49193 | 3.50 | 785.9 | 136.75 | 2024-07-19 16:01:00 |
| LT Foods Ltd. | 532783 | 292 | 293.3 | 281.4 | 292 | 284.95 | -7.05 | -2.41 | 105658 | 3.01 | 297.95 | 85 | 2024-07-19 16:01:00 |
| Lumax Auto Technologies Ltd. | 532796 | 558.75 | 559.4 | 541.35 | 558.35 | 541.9 | -16.45 | -2.95 | 11115 | 0.60 | 608.15 | 201.35 | 2024-07-19 16:01:00 |
| Lumax Industries Ltd. | 517206 | 2909.05 | 2909.05 | 2824 | 2913.1 | 2869.7 | -43.40 | -1.49 | 354 | 0.10 | 3045 | 1300 | 2024-07-19 16:01:00 |
| Magellanic Cloud Ltd. | 538891 | 625 | 637.85 | 612.05 | 627 | 616 | -11.00 | -1.75 | 25504 | 1.57 | 688 | 75.5 | 2024-07-19 16:01:00 |
| Mahanagar Gas Ltd. | 539957 | 1735.15 | 1735.15 | 1687.95 | 1728.35 | 1702.7 | -25.65 | -1.48 | 20193 | 3.44 | 1858.95 | 772 | 2024-07-19 16:01:00 |
| Mahanagar Telephone Nigam Ltd. | 500108 | 66 | 70.42 | 65.5 | 64.02 | 69.32 | 5.30 | 8.28 | 9147212 | 63.41 | 70.42 | 16.6 | 2024-07-19 16:01:00 |
| Maharashtra Scooters Ltd. | 500266 | 9386.9 | 9444.2 | 9296 | 9397.65 | 9368.35 | -29.30 | -0.31 | 346 | 0.32 | 9479.95 | 4030 | 2024-07-19 16:01:00 |
| Maharashtra Seamless Ltd. | 500265 | 655 | 655 | 638 | 649.7 | 639.25 | -10.45 | -1.61 | 11495 | 0.73 | 1099.05 | 279 | 2024-07-19 16:01:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 444.35 | 449.15 | 434.85 | 451.85 | 437 | -14.85 | -3.29 | 4275 | 0.19 | 504.35 | 237.8 | 2024-07-19 16:01:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 612 | 612.9 | 595.7 | 608.95 | 598.5 | -10.45 | -1.72 | 6920 | 0.41 | 679.15 | 316.1 | 2024-07-19 16:01:00 |
| Mahindra Logistics Ltd. | 540768 | 520.95 | 526.2 | 508.55 | 523.8 | 514 | -9.80 | -1.87 | 26953 | 1.39 | 567.3 | 347.15 | 2024-07-19 16:01:00 |
| Man Industries (India) Ltd. | 513269 | 484 | 490.65 | 447.35 | 480.6 | 449.4 | -31.20 | -6.49 | 37919 | 1.70 | 513 | 71.7 | 2024-07-19 16:01:00 |
| Man InfraConstruction Ltd. | 533169 | 197.5 | 197.5 | 192.25 | 195.95 | 194 | -1.95 | -1.00 | 22286 | 0.43 | 249.4 | 66.25 | 2024-07-19 16:01:00 |
| Manaksia Ltd. | 532932 | 98.34 | 99.39 | 96.6 | 98.34 | 96.64 | -1.70 | -1.73 | 10585 | 0.10 | 194.05 | 68.8 | 2024-07-19 16:01:00 |
| Manali Petrochemicals Ltd. | 500268 | 97.05 | 97.05 | 91.53 | 97.05 | 91.95 | -5.10 | -5.26 | 63325 | 0.58 | 109.45 | 55.9 | 2024-07-19 16:01:00 |
| Manappuram Finance Ltd. | 531213 | 229 | 230.25 | 216.05 | 228.35 | 216.6 | -11.75 | -5.15 | 623584 | 13.51 | 230.25 | 90.5 | 2024-07-19 16:01:00 |
| Mangalam Cement Ltd. | 502157 | 957.4 | 957.4 | 883.1 | 916.3 | 898.9 | -17.40 | -1.90 | 5970 | 0.54 | 957.4 | 234 | 2024-07-19 16:01:00 |
| Mangalore Chemicals & Fertilizers Ltd. | 530011 | 129.55 | 129.55 | 122.85 | 129.45 | 124.35 | -5.10 | -3.94 | 123695 | 1.54 | 156.25 | 72.45 | 2024-07-19 16:01:00 |
| Mangalore Refinery And Petrochemicals Ltd. | 500109 | 230.25 | 230.25 | 214 | 229.15 | 216.3 | -12.85 | -5.61 | 849177 | 18.37 | 289.25 | 49.2 | 2024-07-19 16:01:00 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 221.95 | 224.9 | 220 | 221.95 | 221.6 | -0.35 | -0.16 | 1922 | 0.04 | 2024-07-19 16:01:00 | ||
| Manorama Industries Ltd. | 541974 | 644 | 667.85 | 638 | 658.25 | 639.3 | -18.95 | -2.88 | 9297 | 0.59 | 2399.95 | 289.4 | 2024-07-19 16:01:00 |
| Marathon Nextgen Realty Ltd. | 503101 | 562.6 | 581.75 | 550 | 577.4 | 581.55 | 4.15 | 0.72 | 2743 | 0.16 | 648 | 186 | 2024-07-19 16:01:00 |
| Marksans Pharma Ltd. | 524404 | 185 | 187.6 | 182.4 | 189.25 | 185.15 | -4.10 | -2.17 | 188960 | 3.50 | 197.25 | 45.65 | 2024-07-19 16:01:00 |
| MAS Financial Services Ltd. | 540749 | 290.2 | 292 | 285 | 289.9 | 285 | -4.90 | -1.69 | 8288 | 0.24 | 1058.85 | 265.5 | 2024-07-19 16:01:00 |
| Mastek Ltd. | 523704 | 2811.1 | 2813.7 | 2625.3 | 2805.9 | 2632.1 | -173.80 | -6.19 | 7076 | 1.86 | 3147 | 1475.45 | 2024-07-19 16:01:00 |
| Matrimony.Com Ltd. | 540704 | 582 | 584 | 568.85 | 580.6 | 576.5 | -4.10 | -0.71 | 1617 | 0.09 | 834.8 | 497.6 | 2024-07-19 16:01:00 |
| Max Estates Ltd. | 544008 | 569.9 | 569.95 | 529.85 | 561.8 | 541.95 | -19.85 | -3.53 | 8197 | 0.44 | 2024-07-19 16:01:00 | ||
| Mayur Uniquoters Ltd. | 522249 | 597 | 607.25 | 575 | 606.6 | 583.55 | -23.05 | -3.80 | 3418 | 0.20 | 695 | 382.4 | 2024-07-19 16:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 5190 | 5380 | 5061 | 5190.2 | 5132.3 | -57.90 | -1.12 | 154030 | 79.05 | 5859.95 | 278.4 | 2024-07-19 16:01:00 |
| Medicamen Biotech Ltd. | 531146 | 464.85 | 464.9 | 451.15 | 465.5 | 454.7 | -10.80 | -2.32 | 546 | 0.02 | 1219 | 356.75 | 2024-07-19 16:01:00 |
| Medplus Health Services Ltd. | 543427 | 677 | 677 | 668 | 674.6 | 670 | -4.60 | -0.68 | 4934 | 0.33 | 977.45 | 570 | 2024-07-19 16:01:00 |
| Meghmani Organics Ltd. | 543331 | 81 | 81 | 79.02 | 80.63 | 79.1 | -1.53 | -1.90 | 38462 | 0.30 | 135.9 | 71.5 | 2024-07-19 16:01:00 |
| Menon Bearings Ltd. | 523828 | 133.7 | 133.7 | 128.1 | 131.05 | 128.6 | -2.45 | -1.87 | 6386 | 0.08 | 166 | 81.75 | 2024-07-19 16:01:00 |
| Metro Brands Ltd. | 543426 | 1331 | 1352 | 1295.95 | 1333.8 | 1318.25 | -15.55 | -1.17 | 6497 | 0.86 | 1440.45 | 737 | 2024-07-19 16:01:00 |
| Metropolis Healthcare Ltd. | 542650 | 2032.3 | 2033 | 1967 | 2032.3 | 1968.8 | -63.50 | -3.12 | 6034 | 1.19 | 2120.9 | 1176.05 | 2024-07-19 16:01:00 |
| Minda Corporation Ltd. | 538962 | 476.45 | 481.5 | 466.55 | 482.35 | 472.2 | -10.15 | -2.10 | 17729 | 0.84 | 511.95 | 187 | 2024-07-19 16:01:00 |
| Mirza International Ltd. | 526642 | 46.22 | 46.22 | 44.56 | 45.31 | 44.61 | -0.70 | -1.54 | 22937 | 0.10 | 379.75 | 30.02 | 2024-07-19 16:01:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 490.05 | 491.75 | 472.2 | 491.75 | 481 | -10.75 | -2.19 | 186277 | 8.96 | 547.45 | 168.95 | 2024-07-19 16:01:00 |
| Mishtann Foods Ltd. | 539594 | 17.6 | 17.67 | 17.12 | 17.55 | 17.19 | -0.36 | -2.05 | 4031074 | 6.93 | 26.5 | 7.09 | 2024-07-19 16:01:00 |
| MK Proteins Ltd. | 543919 | 11.47 | 11.7 | 11.09 | 11.47 | 11.28 | -0.19 | -1.66 | 62614 | 0.07 | 897 | 9.6 | 2024-07-19 16:01:00 |
| MM Forgings Ltd. | 522241 | 640.2 | 649.2 | 618.7 | 636.95 | 619.65 | -17.30 | -2.72 | 9438 | 0.58 | 1403.05 | 618.7 | 2024-07-19 16:01:00 |
| MMTC Ltd. | 513377 | 90.85 | 91.74 | 85.51 | 90.71 | 86.08 | -4.63 | -5.10 | 1553508 | 13.37 | 102 | 26.36 | 2024-07-19 16:01:00 |
| MOIL Ltd. | 533286 | 509.05 | 510.3 | 486.05 | 508.95 | 488.55 | -20.40 | -4.01 | 175093 | 8.55 | 588.35 | 140.65 | 2024-07-19 16:01:00 |
| Mold-Tek Packaging Ltd. | 533080 | 803.7 | 803.7 | 780 | 803.7 | 782.4 | -21.30 | -2.65 | 5597 | 0.44 | 1123.05 | 715 | 2024-07-19 16:01:00 |
| Monarch Networth Capital Ltd. | 511551 | 549 | 549 | 518 | 537 | 521.85 | -15.15 | -2.82 | 17133 | 0.89 | 690.3 | 186.25 | 2024-07-19 16:01:00 |
| Monte Carlo Fashions Ltd. | 538836 | 610.2 | 648.7 | 610.2 | 645.45 | 635.6 | -9.85 | -1.53 | 3518 | 0.22 | 918 | 530.5 | 2024-07-19 16:01:00 |
| Morepen Laboratories Ltd. | 500288 | 56.58 | 56.58 | 53.65 | 56.59 | 53.93 | -2.66 | -4.70 | 758932 | 4.09 | 60.75 | 23.65 | 2024-07-19 16:01:00 |
| Moschip Technologies Ltd. | 532407 | 272 | 274.75 | 261 | 274.7 | 264.95 | -9.75 | -3.55 | 792099 | 20.99 | 326.8 | 56 | 2024-07-19 16:01:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 74.79 | 74.79 | 71.76 | 74.42 | 72.88 | -1.54 | -2.07 | 322003 | 2.35 | 80 | 45.24 | 2024-07-19 16:01:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 544 | 544.95 | 528.25 | 544 | 532.1 | -11.90 | -2.19 | 75023 | 3.99 | 2677 | 516.5 | 2024-07-19 16:01:00 |
| MPS Ltd. | 532440 | 2101.2 | 2104.3 | 2030.05 | 2093.4 | 2061.3 | -32.10 | -1.53 | 1855 | 0.38 | 2160 | 620 | 2024-07-19 16:01:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 1480 | 1485.7 | 1415 | 1471.35 | 1429.45 | -41.90 | -2.85 | 3629 | 0.52 | 1566 | 332.15 | 2024-07-19 16:01:00 |
| MSTC Ltd. | 542597 | 870.5 | 884.5 | 831.25 | 870.8 | 843.3 | -27.50 | -3.16 | 38675 | 3.26 | 1165 | 239.65 | 2024-07-19 16:01:00 |
| MTAR Technologies Ltd. | 543270 | 1938.6 | 1950.3 | 1860.85 | 1945.2 | 1900.65 | -44.55 | -2.29 | 13822 | 2.63 | 2920 | 1395.15 | 2024-07-19 16:01:00 |
| Mukand Ltd. | 500460 | 180.5 | 181.55 | 171.4 | 180.5 | 171.4 | -9.10 | -5.04 | 18367 | 0.31 | 212.5 | 99 | 2024-07-19 16:01:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 4009.45 | 4040.95 | 3806.3 | 4065.55 | 3823.6 | -241.95 | -5.95 | 23312 | 8.91 | 4270 | 1156.05 | 2024-07-19 16:01:00 |
| Muthoot Microfin Ltd. | 544055 | 240 | 240.6 | 235.55 | 240.6 | 238.7 | -1.90 | -0.79 | 18787 | 0.45 | 2024-07-19 16:01:00 | ||
| NACL Industries Ltd. | 524709 | 67.95 | 67.95 | 65.91 | 66.78 | 65.91 | -0.87 | -1.30 | 23149 | 0.15 | 110.8 | 55.35 | 2024-07-19 16:01:00 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 539917 | 11.95 | 11.95 | 11.11 | 11.74 | 11.22 | -0.52 | -4.43 | 279908 | 0.31 | 101006 | 7.3 | 2024-07-19 16:01:00 |
| Nahar Poly Films Ltd. | 523391 | 277.45 | 278.5 | 266 | 279.05 | 268.5 | -10.55 | -3.78 | 3849 | 0.10 | 395 | 166.75 | 2024-07-19 16:01:00 |
| Nahar Spinning Mills Ltd. | 500296 | 307.4 | 312 | 295 | 307.8 | 296 | -11.80 | -3.83 | 7720 | 0.23 | 379 | 213.8 | 2024-07-19 16:01:00 |
| Nalwa Sons Investments Ltd. | 532256 | 4372.05 | 4397.05 | 4223.25 | 4405.75 | 4272.25 | -133.50 | -3.03 | 1390 | 0.59 | 4762.8 | 1414 | 2024-07-19 16:01:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1235 | 1269.7 | 1231.25 | 1242.6 | 1242 | -0.60 | -0.05 | 62448 | 7.76 | 1445.05 | 657.25 | 2024-07-19 16:01:00 |
| Natco Pharma Ltd. | 524816 | 1250.3 | 1259.6 | 1212.3 | 1260.85 | 1224.1 | -36.75 | -2.91 | 109919 | 13.46 | 1311 | 502 | 2024-07-19 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 191.45 | 191.45 | 183.8 | 192.25 | 186.2 | -6.05 | -3.15 | 977526 | 18.20 | 209.6 | 67 | 2024-07-19 16:01:00 |
| National Fertilizers Ltd. | 523630 | 151.1 | 151.1 | 144.45 | 150.65 | 145.25 | -5.40 | -3.58 | 992665 | 14.42 | 162.85 | 46 | 2024-07-19 16:01:00 |
| Nava Ltd. | 513023 | 800 | 810.1 | 762.6 | 811 | 778.35 | -32.65 | -4.03 | 24743 | 1.93 | 850 | 162.55 | 2024-07-19 16:01:00 |
| Navin Fluorine International Ltd. | 532504 | 3655.3 | 3655.3 | 3539.95 | 3659.5 | 3545.65 | -113.85 | -3.11 | 4139 | 1.47 | 4922 | 2876.45 | 2024-07-19 16:01:00 |
| Navkar Corporation Ltd. | 539332 | 117.25 | 130.8 | 116 | 117.1 | 128.45 | 11.35 | 9.69 | 376232 | 4.83 | 131.05 | 44.45 | 2024-07-19 16:01:00 |
| Navneet Education Ltd. | 508989 | 157.1 | 157.1 | 151 | 154 | 151.2 | -2.80 | -1.82 | 3245 | 0.05 | 176.15 | 88.12 | 2024-07-19 16:01:00 |
| Nazara Technologies Ltd. | 543280 | 915 | 930.75 | 885.8 | 927.2 | 888 | -39.20 | -4.23 | 31509 | 2.80 | 989.55 | 481.95 | 2024-07-19 16:01:00 |
| NBCC (India) Ltd. | 534309 | 176.05 | 181.5 | 171 | 178.65 | 171.8 | -6.85 | -3.83 | 3414276 | 58.66 | 198.25 | 29.85 | 2024-07-19 16:01:00 |
| NCC Ltd. | 500294 | 318.3 | 321.4 | 308.1 | 317.35 | 310.45 | -6.90 | -2.17 | 208737 | 6.48 | 348.65 | 63.35 | 2024-07-19 16:01:00 |
| NCL Industries Ltd. | 502168 | 228.3 | 230.95 | 219.05 | 228.3 | 220.55 | -7.75 | -3.39 | 29817 | 0.66 | 259.85 | 155.25 | 2024-07-19 16:01:00 |
| Nelcast Ltd. | 532864 | 147.25 | 147.8 | 142.4 | 146.8 | 144.35 | -2.45 | -1.67 | 10195 | 0.15 | 179 | 67.7 | 2024-07-19 16:01:00 |
| Nelco Ltd. | 504112 | 810 | 811.75 | 781.5 | 806.6 | 783.7 | -22.90 | -2.84 | 6528 | 0.51 | 1089.95 | 487 | 2024-07-19 16:01:00 |
| Neogen Chemicals Ltd. | 542665 | 1609.7 | 1609.7 | 1550.35 | 1592.35 | 1551.5 | -40.85 | -2.57 | 1462 | 0.23 | 1851.05 | 1127.7 | 2024-07-19 16:01:00 |
| Nesco Ltd. | 505355 | 922.85 | 922.85 | 898.55 | 922.85 | 901.45 | -21.40 | -2.32 | 13596 | 1.23 | 1003 | 505.25 | 2024-07-19 16:01:00 |
| Netweb Technologies India Ltd. | 543945 | 2428.05 | 2428.05 | 2360 | 2437.75 | 2386.7 | -51.05 | -2.09 | 25058 | 5.98 | 2773.3 | 739.7 | 2024-07-19 16:01:00 |
| Network 18 Media & Investments Ltd. | 532798 | 80.55 | 80.71 | 78.5 | 80.55 | 79.06 | -1.49 | -1.85 | 178842 | 1.41 | 136.2 | 48.35 | 2024-07-19 16:01:00 |
| Neuland Laboratories Ltd. | 524558 | 8468.1 | 8468.1 | 7971 | 8468.1 | 8104 | -364.10 | -4.30 | 2898 | 2.35 | 8649 | 1069 | 2024-07-19 16:01:00 |
| New Delhi Television Ltd. | 532529 | 218.15 | 221.95 | 212.55 | 221.15 | 215.95 | -5.20 | -2.35 | 48042 | 1.04 | 567.85 | 167.05 | 2024-07-19 16:01:00 |
| Newgen Software Technologies Ltd. | 540900 | 1017.2 | 1025 | 998.6 | 1023.4 | 998.6 | -24.80 | -2.42 | 12384 | 1.24 | 1651 | 327.95 | 2024-07-19 16:01:00 |
| NGL Fine-Chem Ltd. | 524774 | 2714 | 2714 | 2521 | 2614.5 | 2521 | -93.50 | -3.58 | 898 | 0.23 | 2822.5 | 1161.35 | 2024-07-19 16:01:00 |
| NIIT Learning Systems Ltd. | 543952 | 483.3 | 495 | 468.05 | 483.3 | 468.4 | -14.90 | -3.08 | 16075 | 0.75 | 576 | 343.7 | 2024-07-19 16:01:00 |
| NIIT Ltd. | 500304 | 110 | 116.4 | 109.1 | 113.25 | 110.15 | -3.10 | -2.74 | 16738 | 0.18 | 416.65 | 77.06 | 2024-07-19 16:01:00 |
| Nikhil Adhesives Ltd. | 526159 | 135 | 136.55 | 132.3 | 135.05 | 132.55 | -2.50 | -1.85 | 11399 | 0.15 | 225.3 | 84.1 | 2024-07-19 16:01:00 |
| Nilkamal Ltd. | 523385 | 1936.2 | 1945.3 | 1929.25 | 1932.4 | 1933.8 | 1.40 | 0.07 | 848 | 0.16 | 2800 | 1671.6 | 2024-07-19 16:01:00 |
| Nitin Spinners Ltd. | 532698 | 407.05 | 416 | 382.1 | 406.5 | 391.75 | -14.75 | -3.63 | 48743 | 1.91 | 417.6 | 182.25 | 2024-07-19 16:01:00 |
| Nitta Gelatin India Ltd. | 506532 | 798.05 | 807 | 785 | 797.5 | 803.8 | 6.30 | 0.79 | 9253 | 0.74 | 1184 | 341.6 | 2024-07-19 16:01:00 |
| NLC India Ltd. | 513683 | 274.9 | 280.6 | 267.1 | 278.05 | 269.9 | -8.15 | -2.93 | 403461 | 10.89 | 311.65 | 65.05 | 2024-07-19 16:01:00 |
| NMDC Steel Ltd. | 543768 | 57.84 | 58.18 | 56.36 | 57.83 | 56.64 | -1.19 | -2.06 | 771238 | 4.37 | 73.67 | 29.05 | 2024-07-19 16:01:00 |
| Nocil Ltd. | 500730 | 309.55 | 309.55 | 291.25 | 307.9 | 292.55 | -15.35 | -4.99 | 65540 | 1.92 | 319 | 199.05 | 2024-07-19 16:01:00 |
| Novartis India Ltd. | 500672 | 1198.15 | 1215 | 1173.25 | 1188.15 | 1176.95 | -11.20 | -0.94 | 17628 | 2.07 | 1224 | 554 | 2024-07-19 16:01:00 |
| NRB Bearings Ltd. | 530367 | 326 | 327.85 | 312.8 | 323.9 | 313.1 | -10.80 | -3.33 | 32099 | 1.01 | 400.75 | 125.05 | 2024-07-19 16:01:00 |
| Nucleus Software Exports Ltd. | 531209 | 1486.35 | 1644.95 | 1486.35 | 1482.85 | 1495 | 12.15 | 0.82 | 35784 | 5.35 | 1787.8 | 365 | 2024-07-19 16:01:00 |
| Nuvama Wealth Management Ltd. | 543988 | 4952.05 | 4952.05 | 4727.55 | 4910.95 | 4800 | -110.95 | -2.26 | 10816 | 5.19 | 2024-07-19 16:01:00 | ||
| Olectra Greentech Ltd. | 532439 | 1765.25 | 1769.4 | 1719.3 | 1765 | 1755.5 | -9.50 | -0.54 | 114660 | 20.13 | 2222 | 374.35 | 2024-07-19 16:01:00 |
| Omaxe Ltd. | 532880 | 126.75 | 128.7 | 123 | 126.65 | 124.8 | -1.85 | -1.46 | 25333 | 0.32 | 143.6 | 42.39 | 2024-07-19 16:01:00 |
| Onmobile Global Ltd. | 532944 | 86.69 | 88.79 | 82.08 | 87.05 | 82.45 | -4.60 | -5.28 | 348895 | 2.88 | 136.3 | 56.27 | 2024-07-19 16:01:00 |
| Onward Technologies Ltd. | 517536 | 470.4 | 484.35 | 427.1 | 474.05 | 432.95 | -41.10 | -8.67 | 28533 | 1.24 | 738.95 | 223 | 2024-07-19 16:01:00 |
| Optiemus Infracom Ltd. | 530135 | 395.9 | 395.9 | 375 | 388.95 | 382.2 | -6.75 | -1.74 | 23590 | 0.90 | 431.5 | 160.45 | 2024-07-19 16:01:00 |
| Orient Bell Ltd. | 530365 | 400.25 | 400.25 | 374 | 392.4 | 374.05 | -18.35 | -4.68 | 2894 | 0.11 | 692.65 | 300.95 | 2024-07-19 16:01:00 |
| Orient Cement Ltd. | 535754 | 324.3 | 330.8 | 319.75 | 325.1 | 327.5 | 2.40 | 0.74 | 475282 | 15.57 | 332.4 | 104.7 | 2024-07-19 16:01:00 |
| Orient Electric Ltd. | 541301 | 265.2 | 271.35 | 260 | 265.2 | 267.65 | 2.45 | 0.92 | 68484 | 1.83 | 290.6 | 189.1 | 2024-07-19 16:01:00 |
| Orient Green Power Company Ltd. | 533263 | 20.91 | 20.91 | 20.02 | 20.96 | 20.53 | -0.43 | -2.05 | 434489 | 0.89 | 34.63 | 7.7 | 2024-07-19 16:01:00 |
| Orient Paper & Industries Ltd. | 502420 | 56.6 | 56.6 | 54.47 | 56.6 | 54.99 | -1.61 | -2.84 | 263894 | 1.45 | 62.2 | 28 | 2024-07-19 16:01:00 |
| Oriental Aromatics Ltd. | 500078 | 475.95 | 475.95 | 440.2 | 468.9 | 446.85 | -22.05 | -4.70 | 14100 | 0.63 | 611.6 | 294.9 | 2024-07-19 16:01:00 |
| Oriental Hotels Ltd. | 500314 | 134.75 | 134.95 | 127.15 | 132.1 | 128.6 | -3.50 | -2.65 | 17729 | 0.23 | 154.8 | 62.8 | 2024-07-19 16:01:00 |
| Oswal Greentech Ltd. | 539290 | 33.8 | 34.49 | 32.8 | 34.38 | 33.56 | -0.82 | -2.39 | 71970 | 0.24 | 49 | 16.96 | 2024-07-19 16:01:00 |
| Paisalo Digital Ltd. | 532900 | 75.55 | 75.55 | 71.89 | 75.1 | 72.39 | -2.71 | -3.61 | 53403 | 0.39 | 199.25 | 42.01 | 2024-07-19 16:01:00 |
| Panacea Biotec Ltd. | 531349 | 134.6 | 136.35 | 130.55 | 135.95 | 131.55 | -4.40 | -3.24 | 23040 | 0.30 | 202.2 | 107.15 | 2024-07-19 16:01:00 |
| Panama Petrochem Ltd. | 524820 | 395.4 | 404.05 | 383.65 | 392.25 | 394.5 | 2.25 | 0.57 | 6138 | 0.24 | 433.3 | 268.05 | 2024-07-19 16:01:00 |
| Paradeep Phosphates Ltd. | 543530 | 91 | 91 | 86 | 90.21 | 86.47 | -3.74 | -4.15 | 463559 | 4.01 | 95.7 | 47.4 | 2024-07-19 16:01:00 |
| Parag Milk Foods Ltd. | 539889 | 202.35 | 202.6 | 191.45 | 202.3 | 194.4 | -7.90 | -3.91 | 200658 | 3.90 | 101006 | 68 | 2024-07-19 16:01:00 |
| Paramount Communications Ltd. | 530555 | 73.86 | 73.86 | 71.65 | 72.98 | 72.85 | -0.13 | -0.18 | 143261 | 1.04 | 116.7 | 12.65 | 2024-07-19 16:01:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1349 | 1355 | 1298 | 1355.35 | 1306.25 | -49.10 | -3.62 | 45796 | 5.98 | 1592.75 | 447.1 | 2024-07-19 16:01:00 |
| Patel Engineering Ltd. | 531120 | 60.11 | 60.49 | 58.5 | 60.08 | 58.88 | -1.20 | -2.00 | 1189025 | 7.00 | 79 | 13.1 | 2024-07-19 16:01:00 |
| Paushak Ltd. | 532742 | 5561 | 5581 | 5460 | 5581 | 5500 | -81.00 | -1.45 | 913 | 0.50 | 10349 | 4464 | 2024-07-19 16:01:00 |
| PC Jeweller Ltd. | 534809 | 70.34 | 70.47 | 67.17 | 70.7 | 67.27 | -3.43 | -4.85 | 517138 | 3.48 | 104.9 | 21.4 | 2024-07-19 16:01:00 |
| PCBL Ltd. | 506590 | 285.95 | 285.95 | 275 | 286 | 275.9 | -10.10 | -3.53 | 163879 | 4.52 | 343.35 | 108.05 | 2024-07-19 16:01:00 |
| PDS Ltd. | 538730 | 517.65 | 526.75 | 506.65 | 520 | 510.6 | -9.40 | -1.81 | 2332 | 0.12 | 652.6 | 282 | 2024-07-19 16:01:00 |
| Pearl Global Industries Ltd. | 532808 | 820 | 850 | 786.35 | 820.15 | 818.85 | -1.30 | -0.16 | 22416 | 1.84 | 1470 | 334.35 | 2024-07-19 16:01:00 |
| Pennar Industries Ltd. | 513228 | 179.8 | 179.8 | 170.5 | 177.45 | 170.5 | -6.95 | -3.92 | 65355 | 1.11 | 191.5 | 36.65 | 2024-07-19 16:01:00 |
| Permanent Magnets Ltd. | 504132 | 1079.4 | 1087.7 | 1029.95 | 1070.25 | 1043 | -27.25 | -2.55 | 8010 | 0.84 | 1721 | 325 | 2024-07-19 16:01:00 |
| Pfizer Ltd. | 500680 | 5088 | 5105 | 5025 | 5088.35 | 5031 | -57.35 | -1.13 | 3204 | 1.61 | 5172.6 | 3406.95 | 2024-07-19 16:01:00 |
| PG Electroplast Ltd. | 533581 | 357 | 365.25 | 344.35 | 357.2 | 350.55 | -6.65 | -1.86 | 147147 | 5.16 | 4100 | 344.35 | 2024-07-19 16:01:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 5112.05 | 5121.75 | 4949.8 | 5158.05 | 4973.15 | -184.90 | -3.58 | 262 | 0.13 | 5348.75 | 1602.65 | 2024-07-19 16:01:00 |
| Piramal Pharma Ltd. | 543635 | 149.25 | 150 | 146.5 | 149.25 | 147.95 | -1.30 | -0.87 | 94490 | 1.40 | 197.08413396388 | 61.654714455599 | 2024-07-19 16:01:00 |
| Pitti Engineering Ltd. | 513519 | 1126 | 1148.55 | 1121.8 | 1149.4 | 1124.25 | -25.15 | -2.19 | 3377 | 0.38 | 1205.75 | 256.8 | 2024-07-19 16:01:00 |
| Pix Transmissions Ltd. | 500333 | 1550 | 1660 | 1469.8 | 1521.6 | 1490.4 | -31.20 | -2.05 | 20036 | 2.99 | 1710 | 703.95 | 2024-07-19 16:01:00 |
| PNB Gilts Ltd. | 532366 | 130 | 130 | 123 | 128.25 | 123.75 | -4.50 | -3.51 | 53318 | 0.66 | 149.25 | 55.25 | 2024-07-19 16:01:00 |
| PNB Housing Finance Ltd. | 540173 | 785.25 | 788.95 | 773.05 | 789.25 | 780 | -9.25 | -1.17 | 75220 | 5.87 | 913.95 | 286.758828670162 | 2024-07-19 16:01:00 |
| PNC Infratech Ltd. | 539150 | 528.95 | 528.95 | 504.9 | 521.2 | 504.9 | -16.30 | -3.13 | 44307 | 2.24 | 574.5 | 247.5 | 2024-07-19 16:01:00 |
| Pokarna Ltd. | 532486 | 691.6 | 704.5 | 686.5 | 710 | 693.6 | -16.40 | -2.31 | 4373 | 0.30 | 796.6 | 233.75 | 2024-07-19 16:01:00 |
| Poly Medicure Ltd. | 531768 | 2151.95 | 2151.95 | 2051.15 | 2110.3 | 2073.8 | -36.50 | -1.73 | 5839 | 1.21 | 2235.3 | 727.25 | 2024-07-19 16:01:00 |
| Polyplex Corporation Ltd. | 524051 | 1039.1 | 1039.1 | 1010 | 1039.1 | 1012 | -27.10 | -2.61 | 19812 | 2.00 | 2373.6 | 752.55 | 2024-07-19 16:01:00 |
| Poonawalla Fincorp Ltd. | 524000 | 414.4 | 414.9 | 401.6 | 414.85 | 411.45 | -3.40 | -0.82 | 260302 | 10.71 | 519.95 | 243.75 | 2024-07-19 16:01:00 |
| Power Mech Projects Ltd. | 539302 | 6039.55 | 6110 | 5880 | 6024.65 | 6035.25 | 10.60 | 0.18 | 5278 | 3.19 | 6110 | 1023.45 | 2024-07-19 16:01:00 |
| Praj Industries Ltd. | 522205 | 702.4 | 711.95 | 683.4 | 701.75 | 690.6 | -11.15 | -1.59 | 50838 | 3.51 | 758.55 | 299 | 2024-07-19 16:01:00 |
| Prakash Industries Ltd. | 506022 | 184 | 184 | 176.8 | 182.55 | 178.8 | -3.75 | -2.05 | 82835 | 1.48 | 223.7 | 47.35 | 2024-07-19 16:01:00 |
| Prataap Snacks Ltd. | 540724 | 898.55 | 903 | 864.25 | 897.05 | 877.65 | -19.40 | -2.16 | 2688 | 0.24 | 1450 | 662 | 2024-07-19 16:01:00 |
| Praveg Ltd. | 531637 | 794.5 | 794.5 | 770 | 794.5 | 786 | -8.50 | -1.07 | 37167 | 2.92 | 1300 | 137.95 | 2024-07-19 16:01:00 |
| Precision Camshafts Ltd. | 539636 | 188.2 | 188.2 | 180.05 | 186.65 | 185 | -1.65 | -0.88 | 17277 | 0.32 | 319 | 88.41 | 2024-07-19 16:01:00 |
| Precision Wires India Ltd. | 523539 | 155 | 158.65 | 147.45 | 156.75 | 149.75 | -7.00 | -4.47 | 95995 | 1.44 | 175.45 | 52.0333333333333 | 2024-07-19 16:01:00 |
| Prestige Estates Projects Ltd. | 533274 | 1759.1 | 1794 | 1712.1 | 1758.7 | 1782.2 | 23.50 | 1.34 | 58915 | 10.50 | 2072.75 | 391.3 | 2024-07-19 16:01:00 |
| Pricol Ltd. | 540293 | 494 | 494.8 | 478 | 493.9 | 482.05 | -11.85 | -2.40 | 22151 | 1.07 | 514.8 | 153.5 | 2024-07-19 16:01:00 |
| Prime Focus Ltd. | 532748 | 129.4 | 129.7 | 122.35 | 127.1 | 126 | -1.10 | -0.87 | 4096 | 0.05 | 157.8 | 64.75 | 2024-07-19 16:01:00 |
| Primo Chemicals Ltd. | 506852 | 37.3 | 37.4 | 36.1 | 36.88 | 36.8 | -0.08 | -0.22 | 125946 | 0.46 | 91 | 33 | 2024-07-19 16:01:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 690.1 | 690.1 | 668.15 | 690.1 | 672.5 | -17.60 | -2.55 | 16857 | 1.13 | 775.75 | 505.15 | 2024-07-19 16:01:00 |
| Prism Johnson Ltd. | 500338 | 163 | 166 | 155.45 | 165.55 | 158.05 | -7.50 | -4.53 | 44728 | 0.71 | 198.9 | 98.05 | 2024-07-19 16:01:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 1525.75 | 1525.75 | 1480.9 | 1529.4 | 1484.05 | -45.35 | -2.97 | 1122 | 0.17 | 1745.2 | 870.55 | 2024-07-19 16:01:00 |
| Procter & Gamble Health Ltd. | 500126 | 5302 | 5302 | 5110 | 5243.35 | 5124.35 | -119.00 | -2.27 | 357 | 0.18 | 5640 | 3883 | 2024-07-19 16:01:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 1432.1 | 1475 | 1411 | 1433.55 | 1431.8 | -1.75 | -0.12 | 389940 | 55.83 | 2024-07-19 16:01:00 | ||
| Prudent Corporate Advisory Services Ltd. | 543527 | 2100 | 2140.2 | 2010.25 | 2110.4 | 2034.35 | -76.05 | -3.60 | 3593 | 0.73 | 101093 | 573.6 | 2024-07-19 16:01:00 |
| PSP Projects Ltd. | 540544 | 685 | 685.05 | 655.6 | 683.8 | 655.6 | -28.20 | -4.12 | 2659 | 0.17 | 846 | 560.2 | 2024-07-19 16:01:00 |
| PTC India Financial Services Ltd. | 533344 | 52.03 | 52.85 | 50.12 | 52.03 | 51.04 | -0.99 | -1.90 | 496040 | 2.53 | 67.9 | 12.15 | 2024-07-19 16:01:00 |
| PTC India Ltd. | 532524 | 215.5 | 220.35 | 207.8 | 215.5 | 216.8 | 1.30 | 0.60 | 255257 | 5.53 | 254.65 | 67.75 | 2024-07-19 16:01:00 |
| PTC Industries Ltd. | 539006 | 13800.05 | 14000 | 13575.9 | 14290.4 | 13575.9 | -714.50 | -5.00 | 1350 | 1.83 | 15650 | 1571.2 | 2024-07-19 16:01:00 |
| Punjab & Sind Bank | 533295 | 66.1 | 66.94 | 62.95 | 65.4 | 63.38 | -2.02 | -3.09 | 842240 | 5.34 | 77.5 | 14.65 | 2024-07-19 16:01:00 |
| Punjab Chemicals & Crop Protection Ltd. | 506618 | 1382.95 | 1382.95 | 1315 | 1390.45 | 1338.3 | -52.15 | -3.75 | 1226 | 0.16 | 1575 | 722.1 | 2024-07-19 16:01:00 |
| Puravankara Ltd. | 532891 | 421.55 | 421.55 | 408.1 | 428.95 | 409.65 | -19.30 | -4.50 | 20935 | 0.86 | 565 | 59.35 | 2024-07-19 16:01:00 |
| PVR Inox Ltd. | 532689 | 1411 | 1428.3 | 1393.95 | 1411.25 | 1396.5 | -14.75 | -1.05 | 18809 | 2.63 | 2138.35 | 1203.7 | 2024-07-19 16:01:00 |
| Quess Corp Ltd. | 539978 | 619 | 626.55 | 596.75 | 612.7 | 598.65 | -14.05 | -2.29 | 11404 | 0.68 | 673 | 337.45 | 2024-07-19 16:01:00 |
| Quick Heal Technologies Ltd. | 539678 | 622.7 | 626.9 | 578.55 | 610.8 | 613 | 2.20 | 0.36 | 109300 | 6.70 | 633.35 | 127.35 | 2024-07-19 16:01:00 |
| Quint Digital Ltd. | 539515 | 89.25 | 91.99 | 89.25 | 90.72 | 90.18 | -0.54 | -0.60 | 7953 | 0.07 | 209.483085017773 | 79.7 | 2024-07-19 16:01:00 |
| R Systems International Ltd. | 532735 | 490.9 | 497.8 | 475 | 500.25 | 480 | -20.25 | -4.05 | 11139 | 0.53 | 599 | 216.5 | 2024-07-19 16:01:00 |
| RACL Geartech Ltd. | 520073 | 1170.2 | 1173.95 | 1130 | 1176.6 | 1133.8 | -42.80 | -3.64 | 7379 | 0.84 | 1525 | 444.4 | 2024-07-19 16:01:00 |
| Radiant Cash Management Services Ltd. | 543732 | 81.05 | 81.45 | 79.5 | 80.96 | 80.22 | -0.74 | -0.91 | 5526 | 0.04 | 116.7 | 71.05 | 2024-07-19 16:01:00 |
| Radico Khaitan Ltd. | 532497 | 1687.3 | 1697.1 | 1647.95 | 1686.95 | 1681.55 | -5.40 | -0.32 | 6256 | 1.05 | 1882.05 | 908.65 | 2024-07-19 16:01:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 893.95 | 908.9 | 855 | 899.1 | 877.15 | -21.95 | -2.44 | 31574 | 2.77 | 949.95 | 264.925 | 2024-07-19 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 580.05 | 637.8 | 569.8 | 586.35 | 614 | 27.65 | 4.72 | 8494939 | 521.59 | 647 | 30.55 | 2024-07-19 16:01:00 |
| Railtel Corporation Of India Ltd. | 543265 | 528.15 | 551.25 | 511.1 | 527.45 | 516.65 | -10.80 | -2.05 | 1721863 | 88.96 | 618 | 93.95 | 2024-07-19 16:01:00 |
| Rain Industries Ltd. | 500339 | 165 | 165 | 159.1 | 165.25 | 160.25 | -5.00 | -3.03 | 80607 | 1.29 | 219.65 | 130.2 | 2024-07-19 16:01:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1155.05 | 1193.5 | 1155.05 | 1166.3 | 1163.6 | -2.70 | -0.23 | 15161 | 1.76 | 1649 | 477 | 2024-07-19 16:01:00 |
| Rajratan Global Wire Ltd. | 517522 | 588.35 | 590.9 | 577 | 588.8 | 581.7 | -7.10 | -1.21 | 12127 | 0.71 | 1409.05 | 500.7 | 2024-07-19 16:01:00 |
| Rallis India Ltd. | 500355 | 325.1 | 330 | 317.25 | 340.65 | 324.55 | -16.10 | -4.73 | 206621 | 6.71 | 357.2 | 186.5 | 2024-07-19 16:01:00 |
| Ram Ratna Wires Ltd. | 522281 | 425.1 | 430.55 | 405.65 | 431.95 | 409.4 | -22.55 | -5.22 | 11253 | 0.46 | 464.4 | 133.5 | 2024-07-19 16:01:00 |
| Rama Steel Tubes Ltd. | 539309 | 10.6 | 10.6 | 10.32 | 10.53 | 10.38 | -0.15 | -1.42 | 1087390 | 1.13 | 50.5 | 9.91 | 2024-07-19 16:01:00 |
| Ramco Industries Ltd. | 532369 | 231.5 | 247.7 | 231.5 | 245.1 | 240.55 | -4.55 | -1.86 | 21421 | 0.52 | 272.7 | 117.5 | 2024-07-19 16:01:00 |
| Ramco Systems Ltd. | 532370 | 380.55 | 384.55 | 366.45 | 380.3 | 368.55 | -11.75 | -3.09 | 4934 | 0.18 | 449 | 188.5 | 2024-07-19 16:01:00 |
| Ramkrishna Forgings Ltd. | 532527 | 885 | 885 | 845.2 | 887.2 | 863.55 | -23.65 | -2.67 | 28839 | 2.49 | 998.35 | 175.5 | 2024-07-19 16:01:00 |
| Ramky Infrastructure Ltd. | 533262 | 684.4 | 684.4 | 640.45 | 678.55 | 649 | -29.55 | -4.35 | 38666 | 2.51 | 1008.9 | 155.55 | 2024-07-19 16:01:00 |
| Rane (Madras) Ltd. | 532661 | 884.3 | 890.65 | 833 | 887.85 | 841.15 | -46.70 | -5.26 | 4895 | 0.41 | 1020 | 340.1 | 2024-07-19 16:01:00 |
| Rane Holdings Ltd. | 505800 | 1744.55 | 1751.5 | 1691.65 | 1746.45 | 1697.95 | -48.50 | -2.78 | 917 | 0.16 | 1887.55 | 675 | 2024-07-19 16:01:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 224.4 | 225 | 213 | 224.85 | 213.95 | -10.90 | -4.85 | 774709 | 16.57 | 245 | 87.75 | 2024-07-19 16:01:00 |
| RateGain Travel Technologies Ltd. | 543417 | 786.1 | 806.4 | 783.8 | 804.05 | 796.35 | -7.70 | -0.96 | 11744 | 0.94 | 101093 | 252.45 | 2024-07-19 16:01:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 3520.15 | 3560 | 3465.1 | 3516.45 | 3503 | -13.45 | -0.38 | 2957 | 1.04 | 3923.95 | 1703 | 2024-07-19 16:01:00 |
| RattanIndia Enterprises Ltd. | 534597 | 75.33 | 76.11 | 73.77 | 75.72 | 74.06 | -1.66 | -2.19 | 438805 | 3.25 | 94.85 | 32.05 | 2024-07-19 16:01:00 |
| RattanIndia Power Ltd. | 533122 | 15.76 | 15.76 | 15.1 | 15.78 | 15.2 | -0.58 | -3.68 | 9563171 | 14.54 | 21.13 | 2.82 | 2024-07-19 16:01:00 |
| Raymond Ltd. | 500330 | 2150 | 2151 | 2090.55 | 2200.55 | 2090.55 | -110.00 | -5.00 | 18007 | 3.76 | 3493 | 920.05 | 2024-07-19 16:01:00 |
| RBL Bank Ltd. | 540065 | 241 | 244.8 | 239.1 | 242.75 | 240.15 | -2.60 | -1.07 | 216620 | 5.20 | 300.5 | 95.8 | 2024-07-19 16:01:00 |
| Redington Ltd. | 532805 | 207.2 | 207.4 | 198 | 205.75 | 200 | -5.75 | -2.79 | 85011 | 1.70 | 237.3 | 135 | 2024-07-19 16:01:00 |
| Redtape Ltd. | 543957 | 706 | 725.1 | 701.5 | 721.25 | 722.65 | 1.40 | 0.19 | 10528 | 0.76 | 2024-07-19 16:01:00 | ||
| Refex Industries Ltd. | 532884 | 234.45 | 235.2 | 221.2 | 230.35 | 230.2 | -0.15 | -0.07 | 43060 | 0.99 | 923.95 | 117.3 | 2024-07-19 16:01:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 1321.55 | 1321.55 | 1232.15 | 1321.8 | 1243 | -78.80 | -5.96 | 18659 | 2.32 | 1604 | 723 | 2024-07-19 16:01:00 |
| Reliance Infrastructure Ltd. | 500390 | 188.15 | 189.6 | 181.15 | 188.3 | 182.15 | -6.15 | -3.27 | 297906 | 5.43 | 308 | 114.5 | 2024-07-19 16:01:00 |
| Reliance Power Ltd. | 532939 | 27.92 | 27.92 | 27 | 27.92 | 27.12 | -0.80 | -2.87 | 3267680 | 8.86 | 34.35 | 9.05 | 2024-07-19 16:01:00 |
| Religare Enterprises Ltd. | 532915 | 239.95 | 241.4 | 235.05 | 240.05 | 238.3 | -1.75 | -0.73 | 31926 | 0.76 | 280.3 | 123.5 | 2024-07-19 16:01:00 |
| Renaissance Global Ltd. | 532923 | 99.3 | 99.3 | 97.2 | 99.7 | 98 | -1.70 | -1.71 | 24156 | 0.24 | 146 | 80.05 | 2024-07-19 16:01:00 |
| Repco Home Finance Ltd. | 535322 | 560.25 | 560.25 | 528.5 | 549.25 | 532.5 | -16.75 | -3.05 | 9623 | 0.51 | 579 | 155.6 | 2024-07-19 16:01:00 |
| Repro India Ltd. | 532687 | 621.35 | 622.35 | 608.05 | 625.15 | 618.85 | -6.30 | -1.01 | 3417 | 0.21 | 993.95 | 338 | 2024-07-19 16:01:00 |
| Responsive Industries Ltd. | 505509 | 284 | 284 | 272 | 279.95 | 276 | -3.95 | -1.41 | 17251 | 0.48 | 364.8 | 101 | 2024-07-19 16:01:00 |
| Restaurant Brands Asia Ltd. | 543248 | 112 | 112 | 108.1 | 112.22 | 109.17 | -3.05 | -2.72 | 132070 | 1.44 | 137.85 | 83.71 | 2024-07-19 16:01:00 |
| RHI Magnesita India Ltd. | 534076 | 591 | 591.2 | 576.5 | 591.9 | 585.8 | -6.10 | -1.03 | 15235 | 0.89 | 893.15 | 503.45 | 2024-07-19 16:01:00 |
| Rico Auto Industries Ltd. | 520008 | 127 | 127 | 121.85 | 127.35 | 122.3 | -5.05 | -3.97 | 181776 | 2.22 | 157 | 45.35 | 2024-07-19 16:01:00 |
| Rishabh Instruments Ltd. | 543977 | 430 | 432.9 | 424.65 | 434.5 | 426.7 | -7.80 | -1.80 | 10130 | 0.43 | 2024-07-19 16:01:00 | ||
| Rites Ltd. | 541556 | 734.6 | 754.95 | 720.55 | 732.25 | 725.8 | -6.45 | -0.88 | 278230 | 20.19 | 826.15 | 265 | 2024-07-19 16:01:00 |
| Rolex Rings Ltd | 543325 | 2301 | 2321.85 | 2255 | 2334.1 | 2268 | -66.10 | -2.83 | 598 | 0.14 | 2764 | 1621.9 | 2024-07-19 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 815 | 815 | 790.5 | 814.65 | 792.35 | -22.30 | -2.74 | 13601 | 1.08 | 1051 | 536.1 | 2024-07-19 16:01:00 |
| Rossell India Ltd. | 533168 | 579.45 | 587.7 | 560.3 | 588.25 | 567 | -21.25 | -3.61 | 13251 | 0.75 | 665 | 209.15 | 2024-07-19 16:01:00 |
| Roto Pumps Ltd. | 517500 | 675.05 | 693.55 | 642.9 | 668.95 | 653.1 | -15.85 | -2.37 | 51574 | 3.37 | 748.65 | 200 | 2024-07-19 16:01:00 |
| Route Mobile Ltd. | 543228 | 1825.05 | 1837.1 | 1753.6 | 1825.25 | 1761 | -64.25 | -3.52 | 8428 | 1.48 | 1942 | 1131 | 2024-07-19 16:01:00 |
| Royal Orchid Hotels Ltd. | 532699 | 353.45 | 353.45 | 338 | 353.45 | 339.75 | -13.70 | -3.88 | 7028 | 0.24 | 448.1 | 181.65 | 2024-07-19 16:01:00 |
| RPG Life Sciences Ltd. | 532983 | 1790.05 | 1817.6 | 1750 | 1808.65 | 1802 | -6.65 | -0.37 | 3725 | 0.67 | 1995.4 | 645.7 | 2024-07-19 16:01:00 |
| RPSG Ventures Ltd. | 542333 | 726.5 | 733.75 | 701.05 | 730.2 | 708.65 | -21.55 | -2.95 | 2587 | 0.18 | 851.5 | 359.45 | 2024-07-19 16:01:00 |
| RR Kabel Ltd. | 543981 | 1781.3 | 1782.05 | 1725.7 | 1781.3 | 1738 | -43.30 | -2.43 | 10417 | 1.81 | 2024-07-19 16:01:00 | ||
| RSWM Ltd. | 500350 | 212.7 | 215.05 | 204.3 | 212.6 | 206.6 | -6.00 | -2.82 | 11645 | 0.24 | 279.225984528833 | 144 | 2024-07-19 16:01:00 |
| Rupa & Company Ltd. | 533552 | 283.7 | 283.7 | 273.5 | 285.05 | 273.55 | -11.50 | -4.03 | 25692 | 0.70 | 368.35 | 197 | 2024-07-19 16:01:00 |
| Rushil Decor Ltd. | 533470 | 347.75 | 347.95 | 335.5 | 343.85 | 337 | -6.85 | -1.99 | 28995 | 0.98 | 599.01382762131 | 202.466673736003 | 2024-07-19 16:01:00 |
| S Chand And Company Ltd. | 540497 | 235 | 235 | 226.95 | 236.8 | 229 | -7.80 | -3.29 | 7299 | 0.17 | 335 | 134.3 | 2024-07-19 16:01:00 |
| S.P. Apparels Ltd. | 540048 | 869.65 | 877.55 | 828.95 | 877.5 | 829.6 | -47.90 | -5.46 | 1856 | 0.15 | 885 | 273 | 2024-07-19 16:01:00 |
| Sadhana Nitro Chem Ltd. | 506642 | 79.5 | 84 | 78.5 | 81.07 | 79.21 | -1.86 | -2.29 | 69636 | 0.55 | 142.731818181818 | 49.01 | 2024-07-19 16:01:00 |
| Safari Industries (India) Ltd. | 523025 | 2160.45 | 2160.45 | 2046 | 2149.45 | 2068 | -81.45 | -3.79 | 1582 | 0.33 | 4539.95 | 1115.6 | 2024-07-19 16:01:00 |
| Sagar Cements Ltd. | 502090 | 243 | 244 | 234 | 236.45 | 240.5 | 4.05 | 1.71 | 45234 | 1.09 | 304.65 | 172.2 | 2024-07-19 16:01:00 |
| Sai Silks (Kalamandir) Ltd. | 543989 | 170.4 | 171.3 | 167 | 170.3 | 167.75 | -2.55 | -1.50 | 26311 | 0.44 | 2024-07-19 16:01:00 | ||
| Saint-Gobain Sekurit India Ltd. | 515043 | 139.8 | 140 | 134.3 | 139.8 | 135.1 | -4.70 | -3.36 | 89549 | 1.21 | 156 | 77 | 2024-07-19 16:01:00 |
| Salasar Techno Engineering Ltd. | 540642 | 17.92 | 18.12 | 17.5 | 17.86 | 17.65 | -0.21 | -1.18 | 361666 | 0.64 | 139.95 | 17.5 | 2024-07-19 16:01:00 |
| Samhi Hotels Ltd. | 543984 | 177.6 | 178.55 | 172 | 177.1 | 175.7 | -1.40 | -0.79 | 110557 | 1.94 | 2024-07-19 16:01:00 | ||
| Sammaan Capital Ltd. | 535789 | 169.3 | 170.55 | 164.75 | 169.4 | 165.35 | -4.05 | -2.39 | 551023 | 9.11 | 234.95 | 91.8 | 2024-07-19 16:01:00 |
| Sandhar Technologies Ltd. | 541163 | 593.75 | 593.8 | 568.6 | 595.3 | 576.7 | -18.60 | -3.12 | 25371 | 1.46 | 628 | 186.1 | 2024-07-19 16:01:00 |
| Sandur Manganese & Iron Ores Ltd. | 504918 | 539 | 539 | 513.4 | 530.3 | 519.05 | -11.25 | -2.12 | 37811 | 1.96 | 3485.95 | 330.6 | 2024-07-19 16:01:00 |
| Sangam (India) Ltd. | 514234 | 395 | 399.95 | 386.05 | 396.3 | 391 | -5.30 | -1.34 | 2676 | 0.10 | 627.2 | 185 | 2024-07-19 16:01:00 |
| Sanghi Industries Ltd. | 526521 | 99 | 99 | 95.8 | 98.42 | 96.49 | -1.93 | -1.96 | 96566 | 0.93 | 156.2 | 38.3 | 2024-07-19 16:01:00 |
| Sanghvi Movers Ltd. | 530073 | 1075.45 | 1114 | 1075.45 | 1075.25 | 1086.35 | 11.10 | 1.03 | 38145 | 4.14 | 1483 | 205.1 | 2024-07-19 16:01:00 |
| Sanmit Infra Ltd. | 532435 | 15.25 | 15.39 | 14.7 | 15.09 | 14.7 | -0.39 | -2.58 | 260518 | 0.38 | 94.74 | 10.29 | 2024-07-19 16:01:00 |
| Sanofi India Ltd. | 500674 | 6363 | 6418.05 | 6330 | 6358.85 | 6357.65 | -1.20 | -0.02 | 1501 | 0.95 | 10526.05 | 5240 | 2024-07-19 16:01:00 |
| Sansera Engineering Ltd. | 543358 | 1446.6 | 1446.6 | 1335.05 | 1420 | 1356.85 | -63.15 | -4.45 | 32561 | 4.42 | 1453.5 | 672.85 | 2024-07-19 16:01:00 |
| Sapphire Foods India Ltd. | 543397 | 1607.9 | 1607.9 | 1515.25 | 1547.5 | 1524 | -23.50 | -1.52 | 2790 | 0.43 | 1878 | 1102.1 | 2024-07-19 16:01:00 |
| Sarda Energy & Minerals Ltd. | 504614 | 278.3 | 281 | 269 | 280.15 | 272.55 | -7.60 | -2.71 | 145572 | 3.97 | 308 | 79.325 | 2024-07-19 16:01:00 |
| Saregama India Ltd. | 532163 | 535 | 541.35 | 524.5 | 542.75 | 527.9 | -14.85 | -2.74 | 20152 | 1.06 | 580.8 | 303.3 | 2024-07-19 16:01:00 |
| Sasken Technologies Ltd. | 532663 | 1740 | 1740 | 1660.25 | 1753.8 | 1660.25 | -93.55 | -5.33 | 2798 | 0.46 | 1950 | 761 | 2024-07-19 16:01:00 |
| Sastasundar Ventures Ltd. | 533259 | 320 | 327.45 | 308.55 | 326.6 | 310.7 | -15.90 | -4.87 | 11135 | 0.35 | 506.35 | 190.05 | 2024-07-19 16:01:00 |
| Sat Industries Ltd. | 511076 | 92.42 | 94.51 | 89 | 90.61 | 89 | -1.61 | -1.78 | 23660 | 0.21 | 145.5 | 30.1 | 2024-07-19 16:01:00 |
| Satia Industries Ltd. | 539201 | 128 | 129.6 | 126 | 128.55 | 126.1 | -2.45 | -1.91 | 22354 | 0.28 | 164.35 | 100.9 | 2024-07-19 16:01:00 |
| Satin Creditcare Network Ltd. | 539404 | 218 | 220.55 | 211.05 | 219.25 | 212.95 | -6.30 | -2.87 | 30697 | 0.65 | 283.65 | 102.45 | 2024-07-19 16:01:00 |
| Savita Oil Technologies Ltd. | 524667 | 594.5 | 594.5 | 569 | 593.3 | 579.85 | -13.45 | -2.27 | 23163 | 1.34 | 655 | 231.95 | 2024-07-19 16:01:00 |
| SBFC Finance Ltd. | 543959 | 81 | 81.99 | 79.81 | 81.13 | 80.89 | -0.24 | -0.30 | 203847 | 1.65 | 2024-07-19 16:01:00 | ||
| Schneider Electric Infrastructure Ltd. | 534139 | 780.5 | 791 | 733.75 | 790.05 | 740.2 | -49.85 | -6.31 | 86443 | 6.40 | 980 | 116.3 | 2024-07-19 16:01:00 |
| Seamec Ltd. | 526807 | 1577.3 | 1577.3 | 1452.85 | 1493.1 | 1466.65 | -26.45 | -1.77 | 8242 | 1.21 | 1596.05 | 563.3 | 2024-07-19 16:01:00 |
| Senco Gold Ltd. | 543936 | 976 | 976 | 947.5 | 966.75 | 956.85 | -9.90 | -1.02 | 10807 | 1.03 | 1176.8 | 358.25 | 2024-07-19 16:01:00 |
| SEPC Ltd. | 532945 | 17.75 | 18.73 | 17.45 | 17.75 | 18.42 | 0.67 | 3.77 | 2279700 | 4.20 | 27.73 | 6.27418407679277 | 2024-07-19 16:01:00 |
| Sequent Scientific Ltd. | 512529 | 140 | 142.4 | 136.1 | 142.35 | 141.05 | -1.30 | -0.91 | 346209 | 4.88 | 155.45 | 61.8 | 2024-07-19 16:01:00 |
| Seshasayee Paper and Boards Ltd. | 502450 | 357.15 | 357.5 | 346.95 | 357.1 | 357.5 | 0.40 | 0.11 | 5949 | 0.21 | 421.75 | 220 | 2024-07-19 16:01:00 |
| SG Finserve Ltd. | 539199 | 415 | 417 | 393 | 411.25 | 395.75 | -15.50 | -3.77 | 249616 | 9.88 | 748 | 182.45 | 2024-07-19 16:01:00 |
| SH Kelkar And Company Ltd. | 539450 | 192.6 | 192.6 | 189 | 192.25 | 189.05 | -3.20 | -1.66 | 7740 | 0.15 | 231.7 | 81.9 | 2024-07-19 16:01:00 |
| Shaily Engineering Plastics Ltd. | 501423 | 833.1 | 891.15 | 811 | 844.6 | 846.65 | 2.05 | 0.24 | 10124 | 0.86 | 2098.65 | 309.45 | 2024-07-19 16:01:00 |
| Shakti Pumps (India) Ltd. | 531431 | 4079.95 | 4079.95 | 3890.2 | 4094.9 | 3900.1 | -194.80 | -4.76 | 22635 | 8.83 | 4650 | 380.15 | 2024-07-19 16:01:00 |
| Shalby Ltd. | 540797 | 290.3 | 290.3 | 278 | 290.2 | 284.45 | -5.75 | -1.98 | 28689 | 0.82 | 333.85 | 114.35 | 2024-07-19 16:01:00 |
| Shalimar Paints Ltd. | 509874 | 145 | 146.7 | 143.2 | 146.75 | 143.95 | -2.80 | -1.91 | 14760 | 0.21 | 225.65 | 121.55 | 2024-07-19 16:01:00 |
| Shankara Building Products Ltd. | 540425 | 683 | 683 | 661.2 | 684.6 | 664.45 | -20.15 | -2.94 | 2170 | 0.14 | 929.3 | 574 | 2024-07-19 16:01:00 |
| Shanthi Gears Ltd. | 522034 | 655 | 662.45 | 636.05 | 662.45 | 641.75 | -20.70 | -3.12 | 2466 | 0.16 | 703.55 | 225.15 | 2024-07-19 16:01:00 |
| Sharda Cropchem Ltd. | 538666 | 494.65 | 501.55 | 488.9 | 497.55 | 493.45 | -4.10 | -0.82 | 10640 | 0.53 | 580 | 318 | 2024-07-19 16:01:00 |
| Sharda Motor Industries Ltd. | 535602 | 2488.9 | 2530.45 | 2430.95 | 2526.95 | 2505 | -21.95 | -0.87 | 2585 | 0.65 | 2955.9 | 550 | 2024-07-19 16:01:00 |
| Share India Securities Ltd. | 540725 | 311.3 | 312.75 | 296.7 | 313.95 | 300.25 | -13.70 | -4.36 | 89722 | 2.69 | 2039.95 | 285.5 | 2024-07-19 16:01:00 |
| Sheela Foam Ltd. | 540203 | 1022.05 | 1022.05 | 981.9 | 1022.05 | 999.15 | -22.90 | -2.24 | 13873 | 1.39 | 1710 | 856.05 | 2024-07-19 16:01:00 |
| Shilpa Medicare Ltd. | 530549 | 645.75 | 650.55 | 619.75 | 644.55 | 629.2 | -15.35 | -2.38 | 8843 | 0.56 | 685 | 222.4 | 2024-07-19 16:01:00 |
| Shipping Corporation Of India Ltd. | 523598 | 311.8 | 319.3 | 303.55 | 312.25 | 305.5 | -6.75 | -2.16 | 969420 | 29.62 | 384.8 | 79.5 | 2024-07-19 16:01:00 |
| Shiva Cement Ltd. | 532323 | 48.32 | 48.7 | 47 | 48.21 | 47.6 | -0.61 | -1.27 | 285624 | 1.36 | 64.8 | 38.65 | 2024-07-19 16:01:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 674.45 | 674.45 | 618.45 | 674.9 | 640.65 | -34.25 | -5.07 | 34632 | 2.22 | 730 | 318 | 2024-07-19 16:01:00 |
| Shivalik Rasayan Ltd. | 539148 | 650 | 653.8 | 624.85 | 654.35 | 624.85 | -29.50 | -4.51 | 969 | 0.06 | 1106.9 | 498 | 2024-07-19 16:01:00 |
| Shoppers Stop Ltd. | 532638 | 794.95 | 799.6 | 771 | 820.2 | 776.9 | -43.30 | -5.28 | 12508 | 0.97 | 919 | 574.85 | 2024-07-19 16:01:00 |
| Shree Digvijay Cement Company Ltd. | 502180 | 110.85 | 111.3 | 106.55 | 114.1 | 108.15 | -5.95 | -5.21 | 59487 | 0.64 | 123.79 | 57.3 | 2024-07-19 16:01:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 228.95 | 229 | 219.1 | 231.2 | 220 | -11.20 | -4.84 | 11144 | 0.25 | 278.9 | 141 | 2024-07-19 16:01:00 |
| Shree Renuka Sugars Ltd. | 532670 | 48.6 | 48.6 | 46.58 | 48.35 | 47 | -1.35 | -2.79 | 1395801 | 6.56 | 68.7 | 36.69 | 2024-07-19 16:01:00 |
| Shreyas Shipping & Logistics Ltd. | 520151 | 390 | 390.45 | 367.9 | 392.8 | 370.75 | -22.05 | -5.61 | 21767 | 0.81 | 506 | 212.2 | 2024-07-19 16:01:00 |
| Shriram Properties Ltd. | 543419 | 103.25 | 103.25 | 100.1 | 103.25 | 101 | -2.25 | -2.18 | 94216 | 0.95 | 140.95 | 53.25 | 2024-07-19 16:01:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 671.2 | 675.05 | 651.5 | 681.8 | 667.5 | -14.30 | -2.10 | 66085 | 4.41 | 772.3 | 253.05 | 2024-07-19 16:01:00 |
| Sigachi Industries Ltd. | 543389 | 59.42 | 61.05 | 58.25 | 59.42 | 58.65 | -0.77 | -1.30 | 50686 | 0.30 | 429.9 | 36.4 | 2024-07-19 16:01:00 |
| Signatureglobal (India) Ltd. | 543990 | 1480.85 | 1490.05 | 1455.85 | 1474.85 | 1477.45 | 2.60 | 0.18 | 52697 | 7.79 | 2024-07-19 16:01:00 | ||
| SIRCA Paints India Ltd. | 543686 | 370 | 370 | 356 | 373.25 | 361.4 | -11.85 | -3.17 | 12756 | 0.46 | 443.9 | 283.5 | 2024-07-19 16:01:00 |
| SIS Ltd. | 540673 | 440 | 441.4 | 435.05 | 440.65 | 439.5 | -1.15 | -0.26 | 5050 | 0.22 | 544.1 | 317.95 | 2024-07-19 16:01:00 |
| Siyaram Silk Mills Ltd. | 503811 | 509.85 | 509.85 | 485.15 | 509.85 | 488 | -21.85 | -4.29 | 6359 | 0.31 | 633.8 | 400 | 2024-07-19 16:01:00 |
| SJS Enterprises Ltd. | 543387 | 788.8 | 815 | 762.7 | 803.95 | 770.6 | -33.35 | -4.15 | 10638 | 0.82 | 864 | 379 | 2024-07-19 16:01:00 |
| SKF India Ltd. | 500472 | 5750 | 5784.6 | 5575 | 5790.25 | 5592.9 | -197.35 | -3.41 | 4250 | 2.38 | 7349 | 3961 | 2024-07-19 16:01:00 |
| Skipper Ltd. | 538562 | 350 | 357.05 | 339.25 | 351.8 | 350 | -1.80 | -0.51 | 96736 | 3.39 | 405.25 | 54.5 | 2024-07-19 16:01:00 |
| SMC Global Securities Ltd. | 543263 | 155.2 | 155.2 | 150 | 155.2 | 150.7 | -4.50 | -2.90 | 25267 | 0.38 | 182 | 61 | 2024-07-19 16:01:00 |
| SML Isuzu Ltd. | 505192 | 1999 | 2017.45 | 1931 | 2009.35 | 1950 | -59.35 | -2.95 | 824 | 0.16 | 2470.05 | 620.2 | 2024-07-19 16:01:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 237 | 244.3 | 233.45 | 240.3 | 239.8 | -0.50 | -0.21 | 11355 | 0.27 | 265 | 54.5 | 2024-07-19 16:01:00 |
| Snowman Logistics Ltd. | 538635 | 77.19 | 78.14 | 72.98 | 76.62 | 73.35 | -3.27 | -4.27 | 261106 | 1.92 | 84.85 | 30.25 | 2024-07-19 16:01:00 |
| Sobha Ltd. | 532784 | 1930.05 | 1931.9 | 1825 | 1932.55 | 1842.8 | -89.75 | -4.64 | 11887 | 2.19 | 2238 | 412.4 | 2024-07-19 16:01:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 552 | 554 | 533.35 | 552.05 | 542 | -10.05 | -1.82 | 2078 | 0.11 | 638.5 | 287 | 2024-07-19 16:01:00 |
| Som Distilleries Breweries & Wineries Ltd. | 507514 | 111.85 | 112.35 | 109.2 | 111.6 | 110.4 | -1.20 | -1.08 | 142809 | 1.58 | 389.8 | 86.1427058823529 | 2024-07-19 16:01:00 |
| Somany Ceramics Ltd. | 531548 | 770.05 | 770.05 | 736.15 | 770 | 745.25 | -24.75 | -3.21 | 2382 | 0.18 | 872 | 445.4 | 2024-07-19 16:01:00 |
| Sonata Software Ltd. | 532221 | 700.05 | 713.7 | 657.45 | 694.65 | 662.9 | -31.75 | -4.57 | 123328 | 8.18 | 1485.3 | 469.05 | 2024-07-19 16:01:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 739.1 | 739.1 | 710.4 | 724.6 | 712.85 | -11.75 | -1.62 | 4893 | 0.35 | 1243.1 | 427.25 | 2024-07-19 16:01:00 |
| Speciality Restaurants Ltd. | 534425 | 170 | 170 | 165.75 | 169.6 | 167.1 | -2.50 | -1.47 | 146114 | 2.44 | 287.25 | 153.4 | 2024-07-19 16:01:00 |
| Spencer's Retail Ltd. | 542337 | 80.67 | 81.64 | 77.35 | 80.67 | 78.2 | -2.47 | -3.06 | 42304 | 0.33 | 139.4 | 51.52 | 2024-07-19 16:01:00 |
| SpiceJet Ltd. | 500285 | 55.54 | 58.27 | 55.5 | 55.28 | 56.38 | 1.10 | 1.99 | 3604743 | 20.32 | 77.5 | 22.65 | 2024-07-19 16:01:00 |
| Sportking India Ltd. | 539221 | 1050 | 1050 | 979 | 1018.85 | 1002 | -16.85 | -1.65 | 13468 | 1.35 | 1140.4 | 633.5 | 2024-07-19 16:01:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 577.2 | 589.9 | 566 | 587.65 | 566 | -21.65 | -3.68 | 7109 | 0.40 | 950.8 | 375 | 2024-07-19 16:01:00 |
| Star Cement Ltd. | 540575 | 208 | 208.5 | 203.45 | 206.7 | 205.15 | -1.55 | -0.75 | 29018 | 0.60 | 255.95 | 88.55 | 2024-07-19 16:01:00 |
| Steel Exchange India Ltd. | 534748 | 13.1 | 13.32 | 12.76 | 13.19 | 12.88 | -0.31 | -2.35 | 1071187 | 1.38 | 18.42 | 7.85 | 2024-07-19 16:01:00 |
| Steel Strips Wheels Ltd. | 513262 | 238.45 | 243.3 | 232.2 | 238.45 | 236.75 | -1.70 | -0.71 | 38867 | 0.92 | 298.9 | 126.2 | 2024-07-19 16:01:00 |
| Steelcast Ltd. | 513517 | 640 | 650.7 | 633.15 | 651.35 | 633.85 | -17.50 | -2.69 | 1008 | 0.06 | 781 | 410 | 2024-07-19 16:01:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 700 | 701 | 644.95 | 678.85 | 644.95 | -33.90 | -4.99 | 443459 | 28.60 | 828 | 253.45 | 2024-07-19 16:01:00 |
| Sterling Tools Ltd. | 530759 | 379.35 | 387.65 | 371.1 | 383.65 | 374 | -9.65 | -2.52 | 5671 | 0.21 | 456.75 | 200.65 | 2024-07-19 16:01:00 |
| Sterlite Technologies Ltd. | 532374 | 146 | 146 | 137.1 | 143.1 | 137.8 | -5.30 | -3.70 | 281893 | 3.88 | 192.95 | 109.8 | 2024-07-19 16:01:00 |
| Stove Kraft Ltd. | 543260 | 599.1 | 599.1 | 573.95 | 599.1 | 585.3 | -13.80 | -2.30 | 40003 | 2.34 | 740 | 354 | 2024-07-19 16:01:00 |
| Strides Pharma Science Ltd. | 532531 | 933 | 957.4 | 920.75 | 934.9 | 954.3 | 19.40 | 2.08 | 11718 | 1.12 | 994.3 | 268.4 | 2024-07-19 16:01:00 |
| Stylam Industries Ltd. | 526951 | 1994.3 | 1994.3 | 1882.9 | 1921.85 | 1892.45 | -29.40 | -1.53 | 5323 | 1.01 | 2099.95 | 941.7 | 2024-07-19 16:01:00 |
| Styrenix Performance Materials Ltd. | 506222 | 2560 | 2560 | 2436.6 | 2555.95 | 2456.35 | -99.60 | -3.90 | 10075 | 2.47 | 2729 | 692.1 | 2024-07-19 16:01:00 |
| Subex Ltd. | 532348 | 31.59 | 34 | 30.9 | 31.26 | 31.09 | -0.17 | -0.54 | 4532454 | 14.09 | 45.8 | 22.39 | 2024-07-19 16:01:00 |
| Subros Ltd. | 517168 | 680 | 709 | 641.95 | 665.5 | 684 | 18.50 | 2.78 | 16952 | 1.16 | 777.75 | 272 | 2024-07-19 16:01:00 |
| Sudarshan Chemical Industries Ltd. | 506655 | 921 | 921 | 886 | 921 | 887 | -34.00 | -3.69 | 22928 | 2.03 | 963.15 | 345 | 2024-07-19 16:01:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 492.95 | 493.6 | 476.8 | 491.8 | 479.5 | -12.30 | -2.50 | 2058 | 0.10 | 596.8 | 359.9 | 2024-07-19 16:01:00 |
| Sula Vineyards Ltd. | 543711 | 494.05 | 494.9 | 487.4 | 494.7 | 488.5 | -6.20 | -1.25 | 57835 | 2.83 | 699.75 | 305.55 | 2024-07-19 16:01:00 |
| Sumitomo Chemical India Ltd. | 542920 | 509.75 | 509.75 | 495.65 | 504.55 | 498.25 | -6.30 | -1.25 | 31341 | 1.56 | 540.65 | 336.4 | 2024-07-19 16:01:00 |
| Summit Securities Ltd. | 533306 | 1884 | 1884 | 1786.35 | 1882.9 | 1819.7 | -63.20 | -3.36 | 656 | 0.12 | 1999 | 517.9 | 2024-07-19 16:01:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 230.95 | 231 | 220.05 | 230.9 | 221.5 | -9.40 | -4.07 | 89020 | 1.97 | 474 | 160.5 | 2024-07-19 16:01:00 |
| Sundaram-Clayton Ltd. | 544066 | 1688.05 | 1688.05 | 1630.85 | 1704.3 | 1673.75 | -30.55 | -1.79 | 1098 | 0.18 | 2024-07-19 16:01:00 | ||
| Sundram Fasteners Ltd. | 500403 | 1410.45 | 1410.45 | 1368.05 | 1403.35 | 1377 | -26.35 | -1.88 | 4690 | 0.65 | 1504.1 | 800.85 | 2024-07-19 16:01:00 |
| Sunflag Iron And Steel Company Ltd. | 500404 | 245 | 261.5 | 243.25 | 243 | 246.4 | 3.40 | 1.40 | 46636 | 1.15 | 274.15 | 79 | 2024-07-19 16:01:00 |
| Sunteck Realty Ltd. | 512179 | 616 | 619.45 | 587.9 | 615.7 | 600 | -15.70 | -2.55 | 36474 | 2.19 | 698.35 | 271.25 | 2024-07-19 16:01:00 |
| Suprajit Engineering Ltd. | 532509 | 534.3 | 534.3 | 515.8 | 534.6 | 519.7 | -14.90 | -2.79 | 29732 | 1.55 | 553.55 | 315.25 | 2024-07-19 16:01:00 |
| Supreme Petrochem Ltd. | 500405 | 893.55 | 901.5 | 861.65 | 900.2 | 896.95 | -3.25 | -0.36 | 5114 | 0.46 | 926.3 | 336.5 | 2024-07-19 16:01:00 |
| Supriya Lifescience Ltd. | 543434 | 414.95 | 414.95 | 384.95 | 399.7 | 386.35 | -13.35 | -3.34 | 8043 | 0.31 | 424.8 | 170.05 | 2024-07-19 16:01:00 |
| Suraj Estate Developers Ltd. | 544054 | 597.8 | 597.8 | 566.1 | 589.55 | 574.2 | -15.35 | -2.60 | 9760 | 0.56 | 2024-07-19 16:01:00 | ||
| Surya Roshni Ltd. | 500336 | 619 | 619 | 586.9 | 608.5 | 590 | -18.50 | -3.04 | 29679 | 1.75 | 1154.9 | 336.05 | 2024-07-19 16:01:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 182 | 182.95 | 178.8 | 182.45 | 178.8 | -3.65 | -2.00 | 7683 | 0.14 | 219.55 | 83.45 | 2024-07-19 16:01:00 |
| Sutlej Textiles And Industries Ltd. | 532782 | 68.1 | 68.8 | 64.75 | 68.14 | 65.26 | -2.88 | -4.23 | 78093 | 0.51 | 78.2 | 38.25 | 2024-07-19 16:01:00 |
| Suven Life Sciences Ltd. | 530239 | 132.2 | 132.6 | 124.45 | 130.95 | 125.85 | -5.10 | -3.89 | 28213 | 0.36 | 145 | 45.01 | 2024-07-19 16:01:00 |
| Suven Pharmaceuticals Ltd. | 543064 | 846 | 868.6 | 815.4 | 875.9 | 823.6 | -52.30 | -5.97 | 16283 | 1.34 | 889 | 375 | 2024-07-19 16:01:00 |
| Suzlon Energy Ltd. | 532667 | 55.35 | 55.84 | 53.82 | 55.35 | 54.54 | -0.81 | -1.46 | 2899203 | 15.81 | 56.45 | 6.6 | 2024-07-19 16:01:00 |
| Swan Energy Ltd. | 503310 | 710.7 | 716.2 | 686.55 | 711 | 689.8 | -21.20 | -2.98 | 114867 | 7.92 | 782.55 | 193 | 2024-07-19 16:01:00 |
| Swaraj Engines Ltd. | 500407 | 3019 | 3091.15 | 2970 | 3010.35 | 2980 | -30.35 | -1.01 | 3035 | 0.90 | 3200 | 1395.65 | 2024-07-19 16:01:00 |
| Symphony Ltd. | 517385 | 1166.25 | 1166.25 | 1090 | 1143.35 | 1096.5 | -46.85 | -4.10 | 2741 | 0.30 | 1289.9 | 820.1 | 2024-07-19 16:01:00 |
| Syncom Formulations (India) Ltd. | 524470 | 15.35 | 15.73 | 14.83 | 15.22 | 15.29 | 0.07 | 0.46 | 2224836 | 3.40 | 18.65 | 4.55 | 2024-07-19 16:01:00 |
| Syngene International Ltd. | 539268 | 766.45 | 766.45 | 740 | 767.2 | 749.8 | -17.40 | -2.27 | 43385 | 3.25 | 860.2 | 535.5 | 2024-07-19 16:01:00 |
| Syrma SGS Technology Ltd. | 543573 | 461 | 465.75 | 448.5 | 462.45 | 453.5 | -8.95 | -1.94 | 22081 | 1.00 | 705 | 248.3 | 2024-07-19 16:01:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 327.55 | 327.55 | 316 | 324.05 | 317.55 | -6.50 | -2.01 | 18593 | 0.59 | 422.2 | 157.7 | 2024-07-19 16:01:00 |
| Talbros Automotive Components Ltd. | 505160 | 365 | 365 | 346.3 | 362.55 | 349.5 | -13.05 | -3.60 | 20887 | 0.73 | 1162.95 | 214 | 2024-07-19 16:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 265 | 265 | 261.05 | 265.25 | 261.05 | -4.20 | -1.58 | 4332 | 0.11 | 330.95 | 200.05 | 2024-07-19 16:01:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 463.25 | 467.15 | 461 | 463.25 | 463 | -0.25 | -0.05 | 8890 | 0.41 | 611 | 396.05 | 2024-07-19 16:01:00 |
| Tamilnadu Petroproducts Ltd. | 500777 | 105.22 | 106.59 | 100.03 | 105.69 | 100.75 | -4.94 | -4.67 | 244675 | 2.47 | 113.85 | 68.37 | 2024-07-19 16:01:00 |
| Tanfac Industries Ltd. | 506854 | 2191.1 | 2224 | 2065.15 | 2215.6 | 2107.9 | -107.70 | -4.86 | 22465 | 4.74 | 2778.7 | 502.25 | 2024-07-19 16:01:00 |
| Tanla Platforms Ltd. | 532790 | 1010 | 1035 | 961 | 994 | 970.25 | -23.75 | -2.39 | 156532 | 15.19 | 1317.7 | 506.1 | 2024-07-19 16:01:00 |
| TARC Ltd. | 543249 | 196.2 | 197.8 | 188.75 | 198.65 | 190.5 | -8.15 | -4.10 | 34844 | 0.66 | 238.45 | 33.4 | 2024-07-19 16:01:00 |
| Tarsons Products Ltd. | 543399 | 486 | 487.8 | 471.6 | 488.65 | 474.9 | -13.75 | -2.81 | 15460 | 0.73 | 914.35 | 390.45 | 2024-07-19 16:01:00 |
| Tasty Bite Eatables Ltd. | 519091 | 10000 | 10049.1 | 9850.75 | 9967.85 | 9856.8 | -111.05 | -1.11 | 225 | 0.22 | 18940.95 | 7955.4 | 2024-07-19 16:01:00 |
| Tata Chemicals Ltd. | 500770 | 1060.5 | 1060.5 | 1038.05 | 1059 | 1044.4 | -14.60 | -1.38 | 85069 | 8.88 | 1349.7 | 877.9 | 2024-07-19 16:01:00 |
| Tata Investment Corporation Ltd. | 501301 | 6401.45 | 6454.3 | 6301 | 6405.65 | 6311.45 | -94.20 | -1.47 | 1897 | 1.20 | 9744.4 | 1463 | 2024-07-19 16:01:00 |
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 99 | 111.48 | 93.38 | 97.43 | 102.11 | 4.68 | 4.80 | 28004764 | 285.96 | 149 | 49.8 | 2024-07-19 16:01:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1120.1 | 1130 | 1075 | 1119.95 | 1084.7 | -35.25 | -3.15 | 6074 | 0.66 | 2649.1 | 958.15 | 2024-07-19 16:01:00 |
| TCI Express Ltd. | 540212 | 1205.05 | 1205.05 | 1164.85 | 1205.05 | 1165 | -40.05 | -3.32 | 4980 | 0.58 | 2009.95 | 997.5 | 2024-07-19 16:01:00 |
| TCNS Clothing Co. Ltd. | 541700 | 538.15 | 554.55 | 533.65 | 543.45 | 548.95 | 5.50 | 1.01 | 22980 | 1.26 | 728.5 | 327.2 | 2024-07-19 16:01:00 |
| TCPL Packaging Ltd. | 523301 | 2455.05 | 2562.95 | 2416.85 | 2453.2 | 2525 | 71.80 | 2.93 | 1961 | 0.50 | 2735 | 1023 | 2024-07-19 16:01:00 |
| TD Power Systems Ltd. | 533553 | 367 | 385.1 | 362 | 381.95 | 380.75 | -1.20 | -0.31 | 120155 | 4.57 | 423.7 | 95.9 | 2024-07-19 16:01:00 |
| TeamLease Services Ltd. | 539658 | 2852 | 3016 | 2842.05 | 2839.75 | 2950 | 110.25 | 3.88 | 100603 | 29.68 | 3692.45 | 2012 | 2024-07-19 16:01:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1540 | 1540 | 1460.9 | 1493.35 | 1483.5 | -9.85 | -0.66 | 8702 | 1.29 | 1599 | 254 | 2024-07-19 16:01:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2776.2 | 2776.2 | 2678.5 | 2759.45 | 2722 | -37.45 | -1.36 | 1896 | 0.52 | 3190 | 689.65 | 2024-07-19 16:01:00 |
| Tega Industries Ltd. | 543413 | 1813.8 | 1822.7 | 1707.55 | 1813.8 | 1727.3 | -86.50 | -4.77 | 4656 | 0.80 | 1915 | 468 | 2024-07-19 16:01:00 |
| Tejas Networks Ltd. | 540595 | 1440 | 1458.05 | 1343.7 | 1437.2 | 1404.85 | -32.35 | -2.25 | 53198 | 7.47 | 1495.1 | 465.5 | 2024-07-19 16:01:00 |
| Texmaco Infrastructure & Holdings Ltd. | 505400 | 130.45 | 132.45 | 126.35 | 130.45 | 126.65 | -3.80 | -2.91 | 81652 | 1.03 | 151 | 47.1 | 2024-07-19 16:01:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 264.95 | 278.95 | 260.25 | 268.45 | 270.4 | 1.95 | 0.73 | 570909 | 15.44 | 296.6 | 40.49 | 2024-07-19 16:01:00 |
| TGV SRACC Ltd. | 507753 | 97.7 | 97.7 | 92 | 96.27 | 92.93 | -3.34 | -3.47 | 381624 | 3.55 | 182 | 74.19 | 2024-07-19 16:01:00 |
| Thangamayil Jewellery Ltd. | 533158 | 1729.4 | 1775.3 | 1722.1 | 1764.65 | 1745.05 | -19.60 | -1.11 | 2497 | 0.44 | 1879.1 | 472.075 | 2024-07-19 16:01:00 |
| The Anup Engineering Ltd. | 542460 | 1815 | 1815 | 1758.05 | 1810.7 | 1780 | -30.70 | -1.70 | 3359 | 0.60 | 3649.95 | 798.15 | 2024-07-19 16:01:00 |
| The Great Eastern Shipping Company Ltd. | 500620 | 1335 | 1347.75 | 1289.7 | 1337.75 | 1296.2 | -41.55 | -3.11 | 69985 | 9.07 | 1542.8 | 478.7 | 2024-07-19 16:01:00 |
| The India Cements Ltd. | 530005 | 342.25 | 354.25 | 336.1 | 344.75 | 346.6 | 1.85 | 0.54 | 1075256 | 37.27 | 354.65 | 167.05 | 2024-07-19 16:01:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 111.5 | 112.75 | 109.85 | 111.75 | 110.65 | -1.10 | -0.98 | 365654 | 4.05 | 152.45 | 26.7 | 2024-07-19 16:01:00 |
| The Karnataka Bank Ltd. | 532652 | 223.3 | 229.85 | 222.95 | 223.45 | 225.3 | 1.85 | 0.83 | 117822 | 2.65 | 285.7 | 70.9 | 2024-07-19 16:01:00 |
| The Phoenix Mills Ltd. | 503100 | 4080.05 | 4080.05 | 3913.2 | 4103.6 | 3967.15 | -136.45 | -3.33 | 10125 | 4.02 | 4136.3 | 1186.45 | 2024-07-19 16:01:00 |
| The Ruby Mills Ltd. | 503169 | 238.1 | 238.1 | 224.8 | 238.1 | 224.95 | -13.15 | -5.52 | 1672 | 0.04 | 368.9 | 137 | 2024-07-19 16:01:00 |
| The South Indian Bank Ltd. | 532218 | 27.7 | 28.16 | 27.01 | 26.5 | 27.22 | 0.72 | 2.72 | 6085601 | 16.57 | 40.16 | 7.79 | 2024-07-19 16:01:00 |
| The Ugar Sugar Works Ltd. | 530363 | 83.58 | 83.58 | 77.22 | 81.94 | 78.15 | -3.79 | -4.63 | 21853 | 0.17 | 135.65 | 51.1 | 2024-07-19 16:01:00 |
| Themis Medicare Ltd. | 530199 | 224.15 | 225.6 | 212.35 | 228 | 212.35 | -15.65 | -6.86 | 6571 | 0.14 | 1980.95 | 142.6 | 2024-07-19 16:01:00 |
| Thermax Ltd. | 500411 | 5029.55 | 5029.55 | 4840.7 | 4964.05 | 4968.8 | 4.75 | 0.10 | 9257 | 4.60 | 5835 | 1830.35 | 2024-07-19 16:01:00 |
| Thirumalai Chemicals Ltd. | 500412 | 305.1 | 306.55 | 293 | 306.55 | 294.2 | -12.35 | -4.03 | 52403 | 1.54 | 333 | 168.35 | 2024-07-19 16:01:00 |
| Thomas Cook (India) Ltd. | 500413 | 248.55 | 250 | 238.65 | 248.95 | 241.05 | -7.90 | -3.17 | 75992 | 1.83 | 260.1 | 52.45 | 2024-07-19 16:01:00 |
| Thyrocare Technologies Ltd. | 539871 | 643.9 | 647.45 | 633 | 641.75 | 637.3 | -4.45 | -0.69 | 1430 | 0.09 | 769 | 416 | 2024-07-19 16:01:00 |
| Tilaknagar Industries Ltd. | 507205 | 250 | 251.5 | 237.5 | 248.85 | 239.9 | -8.95 | -3.60 | 159502 | 3.83 | 291 | 70.25 | 2024-07-19 16:01:00 |
| Time Technoplast Ltd. | 532856 | 339.9 | 339.9 | 321.5 | 337.45 | 324 | -13.45 | -3.99 | 76309 | 2.47 | 362.35 | 69.55 | 2024-07-19 16:01:00 |
| Timex Group India Ltd. | 500414 | 160.15 | 162.45 | 150.55 | 159.6 | 155.85 | -3.75 | -2.35 | 104804 | 1.63 | 203 | 76 | 2024-07-19 16:01:00 |
| Timken India Ltd. | 522113 | 3910.65 | 3970 | 3846.1 | 3917.8 | 3947.55 | 29.75 | 0.76 | 2689 | 1.06 | 4816 | 2490.05 | 2024-07-19 16:01:00 |
| Tips Industries Ltd. | 532375 | 557 | 568.75 | 545 | 569.9 | 548.3 | -21.60 | -3.79 | 12712 | 0.70 | 596.1 | 138.46 | 2024-07-19 16:01:00 |
| Titagarh Railsystems Ltd. | 532966 | 1607.05 | 1688 | 1572.8 | 1607.95 | 1657.1 | 49.15 | 3.06 | 59720 | 9.90 | 1896.5 | 128.05 | 2024-07-19 16:01:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 185 | 189.45 | 177.1 | 184.7 | 178.95 | -5.75 | -3.11 | 196283 | 3.51 | 267.4 | 54.7 | 2024-07-19 16:01:00 |
| Tracxn Technologies Ltd. | 543638 | 93 | 94.8 | 89.89 | 93.92 | 90.75 | -3.17 | -3.38 | 144963 | 1.32 | 124.15 | 60 | 2024-07-19 16:01:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 740 | 740 | 711 | 745.6 | 716 | -29.60 | -3.97 | 18940 | 1.36 | 845.7 | 33.5 | 2024-07-19 16:01:00 |
| Transindia Real Estate Ltd. | 543955 | 50.1 | 50.1 | 46.1 | 48.03 | 47.04 | -0.99 | -2.06 | 89938 | 0.42 | 2024-07-19 16:01:00 | ||
| Transpek Industry Ltd. | 506687 | 1706.05 | 1769.75 | 1706.05 | 1724.9 | 1709.2 | -15.70 | -0.91 | 3695 | 0.63 | 2287 | 1440 | 2024-07-19 16:01:00 |
| Transport Corporation Of India Ltd. | 532349 | 989.4 | 1023.3 | 935.25 | 971.35 | 946.65 | -24.70 | -2.54 | 6899 | 0.65 | 1080 | 556.05 | 2024-07-19 16:01:00 |
| Trident Ltd. | 521064 | 37.67 | 37.85 | 36.88 | 37.58 | 36.96 | -0.62 | -1.65 | 1745897 | 6.45 | 52.85 | 25.1 | 2024-07-19 16:01:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 408.6 | 408.6 | 393.45 | 408.9 | 395.9 | -13.00 | -3.18 | 104921 | 4.15 | 434.3 | 215.55 | 2024-07-19 16:01:00 |
| Triveni Turbine Ltd. | 533655 | 606.6 | 615.5 | 593 | 623.55 | 597.35 | -26.20 | -4.20 | 52059 | 3.11 | 675 | 188.35 | 2024-07-19 16:01:00 |
| TruCap Finance Ltd. | 540268 | 48.3 | 49.02 | 46.33 | 47.74 | 46.82 | -0.92 | -1.93 | 380572 | 1.78 | 102.8 | 37.41 | 2024-07-19 16:01:00 |
| TTK Healthcare Ltd. | 507747 | 1439.55 | 1466 | 1439.55 | 1433.6 | 1466 | 32.40 | 2.26 | 106 | 0.02 | 1725.85 | 813.35 | 2024-07-19 16:01:00 |
| TTK Prestige Ltd. | 517506 | 880 | 898.95 | 868.95 | 889.35 | 890.75 | 1.40 | 0.16 | 4085 | 0.36 | 1051 | 647.4 | 2024-07-19 16:01:00 |
| TV Today Network Ltd. | 532515 | 236 | 239.1 | 233.05 | 238.75 | 239.1 | 0.35 | 0.15 | 6226 | 0.15 | 324 | 170 | 2024-07-19 16:01:00 |
| TV18 Broadcast Ltd. | 532800 | 42.1 | 42.17 | 40.65 | 41.96 | 40.98 | -0.98 | -2.34 | 522286 | 2.14 | 68.62 | 27.35 | 2024-07-19 16:01:00 |
| TVS Electronics Ltd. | 532513 | 351.95 | 351.95 | 340 | 351.95 | 342.95 | -9.00 | -2.56 | 6903 | 0.24 | 448 | 212 | 2024-07-19 16:01:00 |
| TVS Holdings Ltd. | 520056 | 12999 | 12999 | 12500 | 13012.45 | 12500 | -512.45 | -3.94 | 161 | 0.20 | 14585.95 | 3410.55 | 2024-07-19 16:01:00 |
| TVS Srichakra Ltd. | 509243 | 4480 | 4480 | 4288.25 | 4411.25 | 4290 | -121.25 | -2.75 | 545 | 0.23 | 5094.95 | 2029.5 | 2024-07-19 16:01:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 187.1 | 190.85 | 185.55 | 190.9 | 188.7 | -2.20 | -1.15 | 70858 | 1.34 | 2024-07-19 16:01:00 | ||
| Udaipur Cement Works Ltd. | 530131 | 41.94 | 42.2 | 39.97 | 41.94 | 41.09 | -0.85 | -2.03 | 449865 | 1.85 | 48.6 | 18.9011680270194 | 2024-07-19 16:01:00 |
| Uflex Ltd. | 500148 | 550.15 | 550.15 | 531.2 | 550.15 | 539 | -11.15 | -2.03 | 14075 | 0.76 | 811.05 | 325.2 | 2024-07-19 16:01:00 |
| Ugro Capital Ltd. | 511742 | 265.2 | 265.95 | 253.9 | 260.4 | 265.2 | 4.80 | 1.84 | 18504 | 0.49 | 319.85 | 136 | 2024-07-19 16:01:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 44 | 44 | 43.1 | 43.93 | 43.44 | -0.49 | -1.12 | 2291043 | 9.95 | 62.99 | 19.55 | 2024-07-19 16:01:00 |
| Ultramarine & Pigments Ltd. | 506685 | 447 | 458 | 440 | 450.95 | 441.95 | -9.00 | -2.00 | 21229 | 0.94 | 483 | 306.3 | 2024-07-19 16:01:00 |
| Unichem Laboratories Ltd. | 506690 | 521 | 526 | 514.6 | 525.45 | 519.1 | -6.35 | -1.21 | 4739 | 0.25 | 616 | 262.2 | 2024-07-19 16:01:00 |
| Uniparts India Ltd. | 543689 | 503.15 | 506.6 | 497.25 | 503.15 | 502.15 | -1.00 | -0.20 | 4308 | 0.22 | 722.15 | 454 | 2024-07-19 16:01:00 |
| Universal Cables Ltd. | 504212 | 886.25 | 890 | 852 | 886.25 | 852 | -34.25 | -3.86 | 7024 | 0.60 | 910 | 178.35 | 2024-07-19 16:01:00 |
| Updater Services Ltd. | 543996 | 310 | 315.1 | 306.55 | 314.7 | 308 | -6.70 | -2.13 | 19525 | 0.60 | 2024-07-19 16:01:00 | ||
| Usha Martin Ltd. | 517146 | 382.85 | 384.8 | 366.8 | 382.85 | 368.8 | -14.05 | -3.67 | 24218 | 0.89 | 427.3 | 115.1 | 2024-07-19 16:01:00 |
| UTI Asset Management Company Ltd. | 543238 | 1037.55 | 1037.55 | 985.9 | 1041.05 | 985.9 | -55.15 | -5.30 | 25957 | 2.56 | 1113.8 | 609.5 | 2024-07-19 16:01:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 50.5 | 50.99 | 49.26 | 50.63 | 50.16 | -0.47 | -0.93 | 150009 | 0.75 | 68.23 | 37.25 | 2024-07-19 16:01:00 |
| Uttam Sugar Mills Ltd. | 532729 | 337.05 | 337.05 | 326 | 337.05 | 329.9 | -7.15 | -2.12 | 12744 | 0.42 | 535.2 | 216 | 2024-07-19 16:01:00 |
| V-Guard Industries Ltd. | 532953 | 455.55 | 459 | 445 | 459.35 | 447.85 | -11.50 | -2.50 | 43677 | 1.96 | 526.6 | 225.4 | 2024-07-19 16:01:00 |
| V-Mart Retail Ltd. | 534976 | 3355.9 | 3355.9 | 3130 | 3259.45 | 3145.35 | -114.10 | -3.50 | 1895 | 0.60 | 3379.6 | 1591 | 2024-07-19 16:01:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4065 | 4113.75 | 3999.35 | 4053.35 | 4046.5 | -6.85 | -0.17 | 353 | 0.14 | 4395 | 2046.55 | 2024-07-19 16:01:00 |
| VA Tech Wabag Ltd. | 533269 | 1240.05 | 1262.75 | 1200 | 1245.3 | 1225.05 | -20.25 | -1.63 | 43693 | 5.35 | 1379.35 | 240 | 2024-07-19 16:01:00 |
| Vadilal Industries Ltd. | 519156 | 4260 | 4364.8 | 4219.35 | 4361.45 | 4230 | -131.45 | -3.01 | 758 | 0.32 | 5139.8 | 1800 | 2024-07-19 16:01:00 |
| Vaibhav Global Ltd. | 532156 | 324 | 324 | 312 | 321.9 | 313.55 | -8.35 | -2.59 | 15033 | 0.47 | 543.05 | 263.05 | 2024-07-19 16:01:00 |
| Vakrangee Ltd. | 511431 | 21.03 | 21.11 | 20.5 | 21.01 | 20.66 | -0.35 | -1.67 | 743480 | 1.54 | 45.65 | 14.61 | 2024-07-19 16:01:00 |
| Valiant Organics Ltd. | 540145 | 391.55 | 391.55 | 374 | 388.75 | 374 | -14.75 | -3.79 | 5648 | 0.21 | 869 | 366.2 | 2024-07-19 16:01:00 |
| Valor Estate Ltd. | 533160 | 207 | 207.5 | 194.7 | 206.2 | 195.45 | -10.75 | -5.21 | 162124 | 3.17 | 284.95 | 52.5 | 2024-07-19 16:01:00 |
| Vardhman Special Steels Ltd. | 534392 | 294.45 | 295.6 | 284 | 296.8 | 286.05 | -10.75 | -3.62 | 13124 | 0.38 | 345.25 | 115.475 | 2024-07-19 16:01:00 |
| Vardhman Textiles Ltd. | 502986 | 541.35 | 541.35 | 519.55 | 540.35 | 522.25 | -18.10 | -3.35 | 10710 | 0.56 | 584.45 | 270 | 2024-07-19 16:01:00 |
| Varroc Engineering Ltd. | 541578 | 643.8 | 648.1 | 615 | 642.25 | 618.4 | -23.85 | -3.71 | 15506 | 0.96 | 717 | 239.8 | 2024-07-19 16:01:00 |
| Vascon Engineers Ltd. | 533156 | 75.99 | 77.27 | 72 | 76.22 | 72.3 | -3.92 | -5.14 | 277816 | 2.01 | 93.1 | 21.95 | 2024-07-19 16:01:00 |
| Venky'S (India) Ltd. | 523261 | 1840 | 1870 | 1791 | 1834 | 1801.05 | -32.95 | -1.80 | 4650 | 0.84 | 2312.95 | 1420.1 | 2024-07-19 16:01:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 2158 | 2158 | 2085.15 | 2153.6 | 2105.55 | -48.05 | -2.23 | 4049 | 0.85 | 2489.95 | 381.5 | 2024-07-19 16:01:00 |
| Veranda Learning Solutions Ltd. | 543514 | 285 | 285 | 275.4 | 285.1 | 276.9 | -8.20 | -2.88 | 3882 | 0.11 | 379.9 | 135.05 | 2024-07-19 16:01:00 |
| Vesuvius India Ltd. | 520113 | 5293.95 | 5397 | 5152 | 5293.95 | 5324.65 | 30.70 | 0.58 | 1818 | 0.97 | 6000 | 1163.8 | 2024-07-19 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 438.3 | 438.3 | 424.05 | 440.85 | 432.7 | -8.15 | -1.85 | 4213 | 0.18 | 496.4 | 317.15 | 2024-07-19 16:01:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 766.45 | 768.6 | 756.95 | 766.9 | 763.6 | -3.30 | -0.43 | 11256 | 0.86 | 879.3 | 330 | 2024-07-19 16:01:00 |
| Vikas Lifecare Ltd. | 542655 | 5.41 | 5.41 | 5.15 | 5.3 | 5.22 | -0.08 | -1.51 | 2604372 | 1.36 | 7.92 | 2.66 | 2024-07-19 16:01:00 |
| Vimta Labs Ltd. | 524394 | 526.2 | 529.55 | 506 | 534.15 | 506 | -28.15 | -5.27 | 11032 | 0.56 | 621.4 | 288.9 | 2024-07-19 16:01:00 |
| Vinati Organics Ltd. | 524200 | 1963.95 | 1999.45 | 1896 | 1934.3 | 1918.65 | -15.65 | -0.81 | 5004 | 0.96 | 2372.95 | 1462.7 | 2024-07-19 16:01:00 |
| Vindhya Telelinks Ltd. | 517015 | 2715.95 | 2716 | 2647.4 | 2714.75 | 2696.75 | -18.00 | -0.66 | 3817 | 1.03 | 2899 | 1035.8 | 2024-07-19 16:01:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 412 | 412 | 395.4 | 403.9 | 395.4 | -8.50 | -2.10 | 4011 | 0.16 | 952.1 | 309 | 2024-07-19 16:01:00 |
| VIP Industries Ltd. | 507880 | 474 | 474 | 460 | 472.5 | 463.65 | -8.85 | -1.87 | 12049 | 0.56 | 764.35 | 430.45 | 2024-07-19 16:01:00 |
| Visaka Industries Ltd. | 509055 | 111.3 | 111.65 | 105.4 | 111.35 | 106.8 | -4.55 | -4.09 | 38482 | 0.41 | 178 | 64.88 | 2024-07-19 16:01:00 |
| Vishnu Chemicals Ltd. | 516072 | 425.05 | 427 | 413.1 | 431.85 | 421.5 | -10.35 | -2.40 | 23635 | 1.00 | 482.55 | 245.05 | 2024-07-19 16:01:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 207.5 | 207.5 | 199 | 207.25 | 199 | -8.25 | -3.98 | 70462 | 1.40 | 2024-07-19 16:01:00 | ||
| VLS Finance Ltd. | 511333 | 314.1 | 314.1 | 293.65 | 312.65 | 304.75 | -7.90 | -2.53 | 34431 | 1.05 | 337.95 | 115 | 2024-07-19 16:01:00 |
| Voltamp Transformers Ltd. | 532757 | 11649.95 | 11749.95 | 11166 | 11709.1 | 11204.25 | -504.85 | -4.31 | 1138 | 1.28 | 13450 | 2352 | 2024-07-19 16:01:00 |
| VRL Logistics Ltd. | 539118 | 575 | 577.35 | 560.05 | 576.45 | 565 | -11.45 | -1.99 | 11188 | 0.63 | 798.4 | 483 | 2024-07-19 16:01:00 |
| VST Industries Ltd. | 509966 | 4390.05 | 4850 | 4390.05 | 4125.95 | 4590 | 464.05 | 11.25 | 28548 | 13.10 | 4850 | 2912.55 | 2024-07-19 16:01:00 |
| Waaree Renewable Technologies Ltd. | 534618 | 1895.5 | 1930 | 1835 | 1895.5 | 1848.45 | -47.05 | -2.48 | 191838 | 35.46 | 8205 | 332.2 | 2024-07-19 16:01:00 |
| Wardwizard Innovations & Mobility Ltd. | 538970 | 56.68 | 56.8 | 55.01 | 56.43 | 55.59 | -0.84 | -1.49 | 795680 | 4.42 | 86.5 | 33.21 | 2024-07-19 16:01:00 |
| Welspun Corp Ltd. | 532144 | 655.05 | 660.1 | 624.65 | 652.55 | 633 | -19.55 | -3.00 | 109824 | 6.95 | 671.95 | 177.85 | 2024-07-19 16:01:00 |
| Welspun Enterprises Ltd. | 532553 | 480 | 483 | 461 | 486.25 | 463.75 | -22.50 | -4.63 | 44760 | 2.08 | 540.95 | 106.25 | 2024-07-19 16:01:00 |
| Welspun Living Ltd. | 514162 | 176.3 | 176.7 | 169.45 | 176.25 | 171.85 | -4.40 | -2.50 | 357463 | 6.14 | 178.95 | 62.2 | 2024-07-19 16:01:00 |
| Welspun Specialty Solutions Ltd. | 500365 | 49.94 | 49.94 | 47.2 | 49.72 | 47.49 | -2.23 | -4.49 | 668348 | 3.17 | 52.5 | 14 | 2024-07-19 16:01:00 |
| Wendt (India) Ltd. | 505412 | 15606 | 15606 | 14980.9 | 15606.7 | 15150 | -456.70 | -2.93 | 140 | 0.21 | 17056.65 | 7050 | 2024-07-19 16:01:00 |
| West Coast Paper Mills Ltd. | 500444 | 678 | 678 | 653 | 673.7 | 655.1 | -18.60 | -2.76 | 22024 | 1.44 | 815 | 461.65 | 2024-07-19 16:01:00 |
| Westlife Foodworld Ltd | 505533 | 850 | 855.15 | 847.65 | 851.7 | 849.2 | -2.50 | -0.29 | 3243 | 0.28 | 1024.55 | 597.6 | 2024-07-19 16:01:00 |
| Wockhardt Ltd. | 532300 | 807.5 | 808 | 775 | 811.9 | 778.2 | -33.70 | -4.15 | 40148 | 3.12 | 993.35 | 145.35 | 2024-07-19 16:01:00 |
| Wonderla Holidays Ltd. | 538268 | 878 | 906.05 | 878 | 895.15 | 895.55 | 0.40 | 0.04 | 6052 | 0.54 | 1106.7 | 273.15 | 2024-07-19 16:01:00 |
| WPIL Ltd. | 505872 | 454.9 | 461.8 | 442.25 | 453.75 | 450.2 | -3.55 | -0.78 | 90160 | 4.06 | 4944 | 430.1 | 2024-07-19 16:01:00 |
| Xchanging Solutions Ltd. | 532616 | 138.7 | 138.7 | 128.75 | 136.9 | 130 | -6.90 | -5.04 | 44355 | 0.58 | 176.9 | 51.67 | 2024-07-19 16:01:00 |
| Yasho Industries Ltd. | 541167 | 1921.9 | 1921.9 | 1864.75 | 1873.1 | 1872 | -1.10 | -0.06 | 895 | 0.17 | 2418 | 1172 | 2024-07-19 16:01:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 448.7 | 448.7 | 433.05 | 439.7 | 434.3 | -5.40 | -1.23 | 7338 | 0.32 | 503.9 | 304 | 2024-07-19 16:01:00 |
| Yatra Online Ltd | 543992 | 125.5 | 125.65 | 122.5 | 125 | 123.75 | -1.25 | -1.00 | 6731 | 0.08 | 2024-07-19 16:01:00 | ||
| Yuken India Ltd. | 522108 | 1340 | 1409 | 1335.7 | 1405.95 | 1336.65 | -69.30 | -4.93 | 8165 | 1.09 | 1572.7 | 425.1 | 2024-07-19 16:01:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 311.65 | 312.75 | 296.2 | 314.7 | 299.55 | -15.15 | -4.81 | 83559 | 2.50 | 2024-07-19 16:01:00 | ||
| Zee Media Corporation Ltd. | 532794 | 14 | 14 | 13.05 | 13.95 | 13.12 | -0.83 | -5.95 | 1724031 | 2.26 | 20.7 | 7.63 | 2024-07-19 16:01:00 |
| Zen Technologies Ltd. | 533339 | 1366.95 | 1432.85 | 1330.4 | 1391.65 | 1381.2 | -10.45 | -0.75 | 32327 | 4.47 | 1487 | 175.5 | 2024-07-19 16:01:00 |
| Zensar Technologies Ltd. | 504067 | 801.6 | 802.2 | 743.5 | 790.45 | 747.6 | -42.85 | -5.42 | 157448 | 11.77 | 838.45 | 202 | 2024-07-19 16:01:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 15632.2 | 15632.2 | 14980 | 15811.45 | 15242 | -569.45 | -3.60 | 1197 | 1.82 | 18100.05 | 8592.05 | 2024-07-19 16:01:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 215.75 | 217.2 | 203.9 | 216.2 | 204.05 | -12.15 | -5.62 | 68437 | 1.40 | 259.75 | 116.15 | 2024-07-19 16:01:00 |
| Zydus Wellness Ltd. | 531335 | 2138.4 | 2193 | 2074.8 | 2138.4 | 2193 | 54.60 | 2.55 | 3667 | 0.80 | 2215 | 1363.85 | 2024-07-19 16:01:00 |