Select Exchange & Index:
SMLCAP
0
updated on:
Advances - 443 |
Declines - 436 |
Unchanged - 6
Overview
| Open | 0 | Prev. Close | 46825.31 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 55792.26 |
| Day Low | 52 Week Low | 46731.72 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1198.75 | 1229 | 30.25 | 2.52 |
| 63 Moons Technologies Ltd. | 626.35 | 629.95 | 3.60 | 0.57 |
| Acme Solar Holdings Ltd. | 302.75 | 305.8 | 3.05 | 1.01 |
| Action Construction Equipment Ltd. | 894.2 | 906.45 | 12.25 | 1.37 |
| Aditya Birla Sun Life AMC Ltd. | 1003.25 | 1025.9 | 22.65 | 2.26 |
| Ador Welding Ltd. | 1154.35 | 1168.8 | 14.45 | 1.25 |
| Aeroflex Industries Ltd. | 403.1 | 406.45 | 3.35 | 0.83 |
| Agarwal Industrial Corporation Ltd. | 425.2 | 426.05 | 0.85 | 0.20 |
| AGI Infra Ltd. | 364.15 | 365.15 | 1.00 | 0.27 |
| Ahluwalia Contracts (India) Ltd. | 808 | 829.95 | 21.95 | 2.72 |
| Ajmera Realty & Infra India Ltd. | 119.45 | 121.4 | 1.95 | 1.63 |
| Akums Drugs & Pharmaceuticals Ltd. | 532.9 | 535.3 | 2.40 | 0.45 |
| Alicon Castalloy Ltd. | 653.25 | 677.05 | 23.80 | 3.64 |
| Allcargo Terminals Ltd. | 25.31 | 25.42 | 0.11 | 0.43 |
| Alok Industries Ltd. | 12.68 | 12.9 | 0.22 | 1.74 |
| Amber Enterprises India Ltd. | 7311.5 | 7505.1 | 193.60 | 2.65 |
| Anant Raj Ltd. | 503.85 | 508.6 | 4.75 | 0.94 |
| Andhra Cements Ltd. | 55.74 | 56.25 | 0.51 | 0.91 |
| Antony Waste Handling Cell Ltd. | 470.35 | 471.5 | 1.15 | 0.24 |
| Anupam Rasayan India Ltd. | 1368.6 | 1369.65 | 1.05 | 0.08 |
| Apar Industries Ltd. | 12545.1 | 13391.2 | 846.10 | 6.74 |
| Apollo Micro Systems Ltd. | 412.1 | 419.4 | 7.30 | 1.77 |
| Aptus Value Housing Finance India Ltd. | 260.25 | 262.6 | 2.35 | 0.90 |
| Arkade Developers Ltd. | 122.6 | 123.7 | 1.10 | 0.90 |
| Arman Financial Services Ltd. | 1750.3 | 1809 | 58.70 | 3.35 |
| Asahi India Glass Ltd. | 891.7 | 909 | 17.30 | 1.94 |
| Asian Energy Services Ltd. | 353.05 | 357.25 | 4.20 | 1.19 |
| ASK Automotive Ltd. | 446 | 459.15 | 13.15 | 2.95 |
| Astec Lifesciences Ltd. | 744.25 | 762.55 | 18.30 | 2.46 |
| Astra Microwave Products Ltd. | 1356.3 | 1400.25 | 43.95 | 3.24 |
| Ather Energy Ltd. | 950.55 | 954.9 | 4.35 | 0.46 |
| Atlanta Electricals Ltd. | 1786.5 | 1875.8 | 89.30 | 5.00 |
| Authum Investment & Infrastructure Ltd. | 494.7 | 501.05 | 6.35 | 1.28 |
| Avalon Technologies Ltd. | 1460.7 | 1499 | 38.30 | 2.62 |
| Avantel Ltd. | 176.7 | 181 | 4.30 | 2.43 |
| AvenuesAI Ltd. | 13.95 | 14.08 | 0.13 | 0.93 |
| AVT Natural Products Ltd. | 68.45 | 68.55 | 0.10 | 0.15 |
| Axiscades Technologies Ltd. | 1952.8 | 1961.25 | 8.45 | 0.43 |
| Bajaj Consumer Care Ltd. | 554.65 | 560.1 | 5.45 | 0.98 |
| Bajaj Healthcare Ltd. | 302.4 | 306 | 3.60 | 1.19 |
| Balmer Lawrie & Company Ltd. | 182.15 | 184.55 | 2.40 | 1.32 |
| Balmer Lawrie Investments Ltd. | 72.25 | 72.43 | 0.18 | 0.25 |
| Balu Forge Industries Ltd. | 497 | 502 | 5.00 | 1.01 |
| Bansal Wire Industries Ltd. | 325.25 | 328.9 | 3.65 | 1.12 |
| BCL Industries Ltd. | 32.83 | 33.01 | 0.18 | 0.55 |
| BF Investment Ltd. | 395.1 | 402 | 6.90 | 1.75 |
| BF Utilities Ltd. | 568.4 | 573 | 4.60 | 0.81 |
| Bhagiradha Chemicals & Industries Ltd. | 245.65 | 247.15 | 1.50 | 0.61 |
| Bharat Wire Ropes Ltd. | 223.7 | 231.25 | 7.55 | 3.38 |
| Birlasoft Ltd. | 324.5 | 327.8 | 3.30 | 1.02 |
| Borosil Ltd. | 219.9 | 224.15 | 4.25 | 1.93 |
| Borosil Scientific Ltd. | 141.7 | 147.6 | 5.90 | 4.16 |
| Bosch Home Comfort India Ltd. | 1378.35 | 1395.15 | 16.80 | 1.22 |
| Butterfly Gandhimathi Appliances Ltd. | 666.85 | 670.85 | 4.00 | 0.60 |
| Camlin Fine Sciences Ltd. | 121.4 | 130.05 | 8.65 | 7.13 |
| Campus Activewear Ltd. | 250.05 | 254.1 | 4.05 | 1.62 |
| Capacit'e Infraprojects Ltd. | 225.45 | 230.4 | 4.95 | 2.20 |
| Capital Small Finance Bank Ltd. | 282.05 | 285.2 | 3.15 | 1.12 |
| CarTrade Tech Ltd. | 1701.2 | 1723.8 | 22.60 | 1.33 |
| CCL Products (India) Ltd. | 1062.75 | 1070.9 | 8.15 | 0.77 |
| CE Info Systems Ltd. | 843.75 | 844.65 | 0.90 | 0.11 |
| Centum Electronics Ltd. | 3174.65 | 3245.35 | 70.70 | 2.23 |
| Century Plyboards (India) Ltd. | 769.65 | 771.1 | 1.45 | 0.19 |
| Cera Sanitaryware Ltd. | 5749.35 | 5820 | 70.65 | 1.23 |
| Chalet Hotels Ltd. | 788.35 | 799.5 | 11.15 | 1.41 |
| CIE Automotive India Ltd. | 457.45 | 458 | 0.55 | 0.12 |
| CMS Info Systems Ltd. | 308.35 | 309.7 | 1.35 | 0.44 |
| Coffee Day Enterprises Ltd. | 25.55 | 29.19 | 3.64 | 14.25 |
| Computer Age Management Services Ltd. | 772.7 | 786.45 | 13.75 | 1.78 |
| Control Print Ltd. | 609.1 | 618.95 | 9.85 | 1.62 |
| Craftsman Automation Ltd. | 8661.2 | 8685.55 | 24.35 | 0.28 |
| CSB Bank Ltd. | 363.5 | 370.7 | 7.20 | 1.98 |
| D-Link (India) Ltd. | 467.5 | 472.9 | 5.40 | 1.16 |
| D.B. Corp Ltd. | 207.55 | 207.75 | 0.20 | 0.10 |
| Data Patterns (India) Ltd. | 4098.95 | 4130.6 | 31.65 | 0.77 |
| Datamatics Global Services Ltd. | 767.05 | 775.15 | 8.10 | 1.06 |
| DCM Shriram Industries Ltd. | 38.54 | 38.98 | 0.44 | 1.14 |
| DCX Systems Ltd. | 211.65 | 212.55 | 0.90 | 0.43 |
| Deep Industries Ltd. | 459.25 | 488.5 | 29.25 | 6.37 |
| Delta Corp Ltd. | 74.17 | 81.25 | 7.08 | 9.55 |
| Den Networks Ltd. | 27.71 | 27.94 | 0.23 | 0.83 |
| Devyani International Ltd. | 116.45 | 117.3 | 0.85 | 0.73 |
| Dhunseri Ventures Ltd. | 246.25 | 246.35 | 0.10 | 0.04 |
| Diffusion Engineers Ltd. | 323.75 | 336.9 | 13.15 | 4.06 |
| Divgi Torqtransfer Systems Ltd. | 767.75 | 792.6 | 24.85 | 3.24 |
| Dixon Technologies (India) Ltd. | 11673.15 | 11750.3 | 77.15 | 0.66 |
| Dodla Dairy Ltd | 1100.1 | 1125.25 | 25.15 | 2.29 |
| Dollar Industries Ltd. | 263.6 | 269.5 | 5.90 | 2.24 |
| DOMS Industries Ltd. | 2203.7 | 2211.35 | 7.65 | 0.35 |
| Dr. Lal Pathlabs Ltd. | 1599.85 | 1617.6 | 17.75 | 1.11 |
| Dreamfolks Services Ltd. | 78.27 | 79.64 | 1.37 | 1.75 |
| Dredging Corporation Of India Ltd. | 1115.8 | 1195 | 79.20 | 7.10 |
| Eimco Elecon (India) Ltd. | 1586.7 | 1610 | 23.30 | 1.47 |
| EKI Energy Services Ltd. | 91.99 | 95.57 | 3.58 | 3.89 |
| Electronics Mart India Ltd. | 114.7 | 116.3 | 1.60 | 1.39 |
| Elgi Equipments Ltd. | 563.2 | 574.5 | 11.30 | 2.01 |
| Emami Paper Mills Ltd. | 79.24 | 79.75 | 0.51 | 0.64 |
| Emmvee Photovoltaic Power Ltd. | 295.4 | 312.65 | 17.25 | 5.84 |
| EMS Ltd. | 328 | 334.5 | 6.50 | 1.98 |
| Engineers India Ltd. | 230.45 | 234 | 3.55 | 1.54 |
| Entertainment Network (India) Ltd. | 109.5 | 110.15 | 0.65 | 0.59 |
| Equitas Small Finance Bank Ltd. | 70.17 | 72.13 | 1.96 | 2.79 |
| ESAF Small Finance Bank Ltd. | 28.91 | 29.02 | 0.11 | 0.38 |
| Eveready Industries India Ltd. | 317.35 | 323.1 | 5.75 | 1.81 |
| Everest Kanto Cylinder Ltd. | 119.15 | 121.65 | 2.50 | 2.10 |
| Faze Three Ltd. | 509.3 | 528.55 | 19.25 | 3.78 |
| FDC Ltd. | 403.7 | 437.25 | 33.55 | 8.31 |
| Fedbank Financial Services Ltd | 161.85 | 162.6 | 0.75 | 0.46 |
| Fiem Industries Ltd. | 2250.25 | 2315.15 | 64.90 | 2.88 |
| Filatex India Ltd. | 43.71 | 46.82 | 3.11 | 7.12 |
| Fine Organic Industries Ltd. | 4623.6 | 4683.85 | 60.25 | 1.30 |
| Fino Payments Bank Ltd. | 128.05 | 133.3 | 5.25 | 4.10 |
| Fischer Medical Ventures Ltd. | 37.47 | 37.48 | 0.01 | 0.03 |
| Flair Writing Industries Ltd. | 301.85 | 306.15 | 4.30 | 1.42 |
| Frontier Springs Ltd. | 1598 | 1660 | 62.00 | 3.88 |
| Fusion Finance Ltd. | 175.25 | 177 | 1.75 | 1.00 |
| Gandhar Oil Refinery (India) Ltd. | 161.25 | 163.25 | 2.00 | 1.24 |
| Ganesha Ecosphere Ltd. | 956.4 | 968.3 | 11.90 | 1.24 |
| Gateway Distriparks Ltd. | 55.77 | 56.7 | 0.93 | 1.67 |
| GE Power India Ltd. | 797.5 | 827.5 | 30.00 | 3.76 |
| GE Vernova T&D India Ltd. | 4846.55 | 5091.05 | 244.50 | 5.04 |
| GHCL Textiles Ltd. | 95.45 | 100.35 | 4.90 | 5.13 |
| GMR Power and Urban Infra Ltd. | 107 | 109.75 | 2.75 | 2.57 |
| GNA Axles Ltd. | 381.55 | 384 | 2.45 | 0.64 |
| Godrej Agrovet Ltd. | 584.25 | 589.05 | 4.80 | 0.82 |
| Gokul Agro Resources Ltd. | 229.45 | 235.55 | 6.10 | 2.66 |
| Goldiam International Ltd. | 408.95 | 414.75 | 5.80 | 1.42 |
| Goodluck India Ltd. | 1337.65 | 1386 | 48.35 | 3.61 |
| Gopal Snacks Ltd. | 292.75 | 297.15 | 4.40 | 1.50 |
| GPT Healthcare Ltd. | 139.4 | 140 | 0.60 | 0.43 |
| Granules India Ltd. | 756.8 | 780.3 | 23.50 | 3.11 |
| Gravita India Ltd. | 1661.45 | 1666.65 | 5.20 | 0.31 |
| Greenpanel Industries Ltd. | 199.5 | 201 | 1.50 | 0.75 |
| GTL Infrastructure Ltd. | 1.35 | 1.38 | 0.03 | 2.22 |
| Gujarat Industries Power Company Ltd. | 155.25 | 157.8 | 2.55 | 1.64 |
| Gujarat Mineral Development Corporation Ltd. | 693.1 | 698.65 | 5.55 | 0.80 |
| H.G. Infra Engineering Ltd. | 596.45 | 605.3 | 8.85 | 1.48 |
| Haldyn Glass Ltd. | 112.7 | 114 | 1.30 | 1.15 |
| Hampton Sky Realty Ltd. | 10.11 | 10.39 | 0.28 | 2.77 |
| Happiest Minds Technologies Ltd. | 376.7 | 378.55 | 1.85 | 0.49 |
| Happy Forgings Ltd. | 1383.2 | 1410.95 | 27.75 | 2.01 |
| Hathway Cable & Datacom Ltd. | 10.6 | 11.01 | 0.41 | 3.87 |
| HBL Engineering Ltd. | 799.15 | 818.5 | 19.35 | 2.42 |
| Healthcare Global Enterprises Ltd. | 655.4 | 659.8 | 4.40 | 0.67 |
| Heranba Industries Ltd. | 189.5 | 195.95 | 6.45 | 3.40 |
| Hikal Ltd. | 217.75 | 224.15 | 6.40 | 2.94 |
| Hinduja Global Solutions Ltd. | 408.85 | 413.7 | 4.85 | 1.19 |
| Hitachi Energy India Ltd. | 35979.95 | 37500 | 1520.05 | 4.22 |
| Home First Finance Company India Ltd. | 1086.55 | 1117.05 | 30.50 | 2.81 |
| Honasa Consumer Ltd. | 395.4 | 419.4 | 24.00 | 6.07 |
| Honda India Power Products Ltd. | 2250.45 | 2315.2 | 64.75 | 2.88 |
| HP Adhesives Ltd. | 36.37 | 37 | 0.63 | 1.73 |
| HPL Electric & Power Ltd. | 374.1 | 376.1 | 2.00 | 0.53 |
| ICRA Ltd. | 5386.75 | 5390 | 3.25 | 0.06 |
| IIFL Finance Ltd. | 475 | 477.55 | 2.55 | 0.54 |
| IKIO Technologies Ltd. | 154.05 | 156.45 | 2.40 | 1.56 |
| India Shelter Finance Corporation Ltd. | 781.55 | 786.6 | 5.05 | 0.65 |
| India Tourism Development Corporation Ltd. | 549.6 | 553.95 | 4.35 | 0.79 |
| Indian Metals & Ferro Alloys Ltd. | 1471.25 | 1473.85 | 2.60 | 0.18 |
| Indigo Paints Ltd. | 991 | 999.5 | 8.50 | 0.86 |
| Indo Amines Ltd. | 134.5 | 138 | 3.50 | 2.60 |
| Indo Count Industries Ltd. | 309.85 | 312.9 | 3.05 | 0.98 |
| Indo Tech Transformers Ltd. | 2550.6 | 2555 | 4.40 | 0.17 |
| Indoco Remedies Ltd. | 193.85 | 203.2 | 9.35 | 4.82 |
| Indraprastha Medical Corporation Ltd. | 371.65 | 390.6 | 18.95 | 5.10 |
| Infobeans Technologies Ltd. | 150.4 | 150.75 | 0.35 | 0.23 |
| Inox India Ltd. | 1487.55 | 1520.6 | 33.05 | 2.22 |
| Insecticides (India) Ltd. | 754.3 | 766.05 | 11.75 | 1.56 |
| IRB Infrastructure Developers Ltd. | 21.66 | 21.68 | 0.02 | 0.09 |
| ITI Ltd. | 300 | 300.9 | 0.90 | 0.30 |
| Jagran Prakashan Ltd. | 69.83 | 70.14 | 0.31 | 0.44 |
| Jaiprakash Power Ventures Ltd. | 19.14 | 22.94 | 3.80 | 19.85 |
| Jamna Auto Industries Ltd. | 123.8 | 123.9 | 0.10 | 0.08 |
| Jayaswal Neco Industries Ltd. | 102.5 | 104.25 | 1.75 | 1.71 |
| JBM Auto Ltd. | 639 | 641.1 | 2.10 | 0.33 |
| Jindal Worldwide Ltd. | 30.13 | 30.39 | 0.26 | 0.86 |
| JITF Infralogistics Ltd. | 282.05 | 296.15 | 14.10 | 5.00 |
| JK Tyre & Industries Ltd. | 394.1 | 411.15 | 17.05 | 4.33 |
| JNK India Ltd. | 377.2 | 383.05 | 5.85 | 1.55 |
| JSW Holdings Ltd. | 12501.9 | 12518.65 | 16.75 | 0.13 |
| JTEKT India Ltd. | 126 | 130.85 | 4.85 | 3.85 |
| JTL Industries Ltd | 69.36 | 70.08 | 0.72 | 1.04 |
| Jubilant Pharmova Ltd. | 985.25 | 991.75 | 6.50 | 0.66 |
| Jupiter Wagons Ltd. | 290.05 | 298.05 | 8.00 | 2.76 |
| Just Dial Ltd. | 532.5 | 534.95 | 2.45 | 0.46 |
| Jyothy Labs Ltd. | 204.95 | 208.7 | 3.75 | 1.83 |
| Jyoti Resins & Adhesives Ltd. | 918.25 | 929 | 10.75 | 1.17 |
| Kalyani Investment Company Ltd. | 5079.95 | 5100 | 20.05 | 0.39 |
| Kama Holdings Ltd. | 2639.1 | 2666.75 | 27.65 | 1.05 |
| Kamdhenu Ltd. | 25.42 | 25.57 | 0.15 | 0.59 |
| Kaveri Seed Company Ltd. | 898.85 | 899.65 | 0.80 | 0.09 |
| KDDL Ltd. | 2697.9 | 2706.3 | 8.40 | 0.31 |
| KEC International Ltd. | 499.15 | 502.75 | 3.60 | 0.72 |
| KEI Industries Ltd. | 5306.7 | 5445.4 | 138.70 | 2.61 |
| Kellton Tech Solutions Ltd. | 16.29 | 16.77 | 0.48 | 2.95 |
| KFin Technologies Ltd. | 837.6 | 845.1 | 7.50 | 0.90 |
| Kingfa Science & Technology (India) Ltd. | 5514.05 | 5526.5 | 12.45 | 0.23 |
| KIOCL Ltd. | 397.25 | 403.5 | 6.25 | 1.57 |
| Kiri Industries Ltd. | 394.35 | 400.2 | 5.85 | 1.48 |
| Kirloskar Oil Engines Ltd. | 1750.35 | 1826.15 | 75.80 | 4.33 |
| KMC Speciality Hospitals (India) Ltd. | 95.32 | 96.8 | 1.48 | 1.55 |
| Kokuyo Camlin Ltd. | 87.1 | 87.95 | 0.85 | 0.98 |
| Kovai Medical Center & Hospital Ltd. | 5318.8 | 5365.55 | 46.75 | 0.88 |
| KPI Green Energy Ltd. | 431.85 | 436.1 | 4.25 | 0.98 |
| Krishna Institute of Medical Sciences Ltd | 767.75 | 783 | 15.25 | 1.99 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1085.8 | 1125.1 | 39.30 | 3.62 |
| KSE Ltd. | 190.45 | 192.25 | 1.80 | 0.95 |
| KSH International Ltd. | 740.7 | 824.55 | 83.85 | 11.32 |
| Kwality Pharmaceuticals Ltd. | 2164.05 | 2247.15 | 83.10 | 3.84 |
| La Opala RG Ltd. | 175.9 | 182.7 | 6.80 | 3.87 |
| Lancer Container Lines Ltd. | 9.98 | 10 | 0.02 | 0.20 |
| Latent View Analytics Ltd. | 316.4 | 316.65 | 0.25 | 0.08 |
| Lemon Tree Hotels Ltd. | 117.2 | 119.5 | 2.30 | 1.96 |
| Lincoln Pharmaceuticals Ltd. | 745.25 | 760.3 | 15.05 | 2.02 |
| Lloyds Engineering Works Ltd. | 77.04 | 78.21 | 1.17 | 1.52 |
| Lloyds Enterprises Ltd. | 72.46 | 74.81 | 2.35 | 3.24 |
| Lumax Auto Technologies Ltd. | 1618.7 | 1667.05 | 48.35 | 2.99 |
| Lumax Industries Ltd. | 5849.05 | 5991.2 | 142.15 | 2.43 |
| Mahanagar Gas Ltd. | 1094.4 | 1103.5 | 9.10 | 0.83 |
| Mahindra Lifespace Developers Ltd. | 341.3 | 342.75 | 1.45 | 0.42 |
| Mamata Machinery Ltd. | 421.5 | 421.65 | 0.15 | 0.04 |
| Man InfraConstruction Ltd. | 115.4 | 116.15 | 0.75 | 0.65 |
| Manaksia Ltd. | 61.27 | 63.11 | 1.84 | 3.00 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 155.45 | 155.85 | 0.40 | 0.26 |
| Marsons Ltd. | 148.95 | 150.95 | 2.00 | 1.34 |
| MAS Financial Services Ltd. | 306.55 | 314.95 | 8.40 | 2.74 |
| Max Estates Ltd. | 448.6 | 453.45 | 4.85 | 1.08 |
| Mayur Uniquoters Ltd. | 746.5 | 776 | 29.50 | 3.95 |
| Medi Assist Healthcare Services Ltd. | 365.25 | 367.05 | 1.80 | 0.49 |
| Minda Corporation Ltd. | 595.15 | 622.15 | 27.00 | 4.54 |
| Mishra Dhatu Nigam Ltd. | 414.8 | 416.7 | 1.90 | 0.46 |
| Mishtann Foods Ltd. | 4.27 | 4.3 | 0.03 | 0.70 |
| MK Proteins Ltd. | 5.01 | 5.07 | 0.06 | 1.20 |
| MMTC Ltd. | 65.03 | 66.02 | 0.99 | 1.52 |
| MOIL Ltd. | 301.75 | 303.05 | 1.30 | 0.43 |
| Monte Carlo Fashions Ltd. | 542.8 | 554.75 | 11.95 | 2.20 |
| Moschip Technologies Ltd. | 203.5 | 208.3 | 4.80 | 2.36 |
| Motherson Sumi Wiring India Ltd. | 39.27 | 39.8 | 0.53 | 1.35 |
| Motilal Oswal Financial Services Ltd. | 870.2 | 892.65 | 22.45 | 2.58 |
| MPS Ltd. | 1787.05 | 1809.1 | 22.05 | 1.23 |
| MSTC Ltd. | 435.65 | 439 | 3.35 | 0.77 |
| MTAR Technologies Ltd. | 7874.95 | 7893.6 | 18.65 | 0.24 |
| Mufin Green Finance Ltd. | 125.3 | 126.5 | 1.20 | 0.96 |
| Mukka Proteins Ltd. | 22.83 | 23.05 | 0.22 | 0.96 |
| Nahar Poly Films Ltd. | 259.85 | 263.25 | 3.40 | 1.31 |
| Narayana Hrudayalaya Ltd. | 1891.3 | 1918.45 | 27.15 | 1.44 |
| National Aluminium Company Ltd. | 416 | 432.6 | 16.60 | 3.99 |
| Nava Ltd. | 609.55 | 615.05 | 5.50 | 0.90 |
| Navkar Corporation Ltd. | 98.15 | 99 | 0.85 | 0.87 |
| NBCC (India) Ltd. | 95.43 | 98.87 | 3.44 | 3.60 |
| Nectar Lifesciences Ltd. | 12.19 | 12.58 | 0.39 | 3.20 |
| Nelcast Ltd. | 137.75 | 137.85 | 0.10 | 0.07 |
| Neogen Chemicals Ltd. | 1774.15 | 1781.8 | 7.65 | 0.43 |
| Netweb Technologies India Ltd. | 3850.4 | 4074.15 | 223.75 | 5.81 |
| New Delhi Television Ltd. | 78.7 | 87.62 | 8.92 | 11.33 |
| Newgen Software Technologies Ltd. | 435.75 | 439.15 | 3.40 | 0.78 |
| NIBE Ltd. | 1425.3 | 1430.35 | 5.05 | 0.35 |
| Nilkamal Ltd. | 1268.45 | 1289 | 20.55 | 1.62 |
| Nintec Systems Ltd. | 671.9 | 687.95 | 16.05 | 2.39 |
| NLC India Ltd. | 343.15 | 351 | 7.85 | 2.29 |
| NMDC Steel Ltd. | 45.2 | 46 | 0.80 | 1.77 |
| Northern ARC Capital Ltd. | 281.65 | 282.9 | 1.25 | 0.44 |
| Nurture Well Industries Ltd. | 23.7 | 25.5 | 1.80 | 7.59 |
| Nuvama Wealth Management Ltd. | 1518.3 | 1537.35 | 19.05 | 1.25 |
| Nuvoco Vistas Corporation Ltd. | 327.3 | 332.2 | 4.90 | 1.50 |
| Omaxe Ltd. | 77.59 | 78.28 | 0.69 | 0.89 |
| One Mobikwik Systems Ltd. | 198.05 | 201.9 | 3.85 | 1.94 |
| Onmobile Global Ltd. | 51.38 | 51.77 | 0.39 | 0.76 |
| Orchid Pharma Ltd. | 721.95 | 760.55 | 38.60 | 5.35 |
| Orient Bell Ltd. | 344.9 | 353.15 | 8.25 | 2.39 |
| Orient Cement Ltd. | 140.7 | 143.45 | 2.75 | 1.95 |
| Orient Electric Ltd. | 187.9 | 193.1 | 5.20 | 2.77 |
| Orient Green Power Company Ltd. | 11.02 | 11.49 | 0.47 | 4.26 |
| Paisalo Digital Ltd. | 49.15 | 49.26 | 0.11 | 0.22 |
| Parag Milk Foods Ltd. | 211.45 | 213.35 | 1.90 | 0.90 |
| Paramount Communications Ltd. | 66.61 | 67.88 | 1.27 | 1.91 |
| Paushak Ltd. | 450.2 | 452.3 | 2.10 | 0.47 |
| PC Jeweller Ltd. | 9.13 | 9.22 | 0.09 | 0.99 |
| Pennar Industries Ltd. | 156.75 | 171.85 | 15.10 | 9.63 |
| PG Electroplast Ltd. | 467.25 | 474.85 | 7.60 | 1.63 |
| Pitti Engineering Ltd. | 929.3 | 967.05 | 37.75 | 4.06 |
| PNC Infratech Ltd. | 211.1 | 211.8 | 0.70 | 0.33 |
| Prataap Snacks Ltd. | 1113 | 1144.85 | 31.85 | 2.86 |
| Praveg Ltd. | 269.15 | 280.8 | 11.65 | 4.33 |
| Protean e-Gov Technologies Ltd. | 627.4 | 637.75 | 10.35 | 1.65 |
| PSP Projects Ltd. | 834.7 | 868.3 | 33.60 | 4.03 |
| PTC India Financial Services Ltd. | 30.68 | 30.75 | 0.07 | 0.23 |
| PTC Industries Ltd. | 16516.3 | 16658 | 141.70 | 0.86 |
| Punjab & Sind Bank | 24.16 | 24.27 | 0.11 | 0.46 |
| PVP Ventures Ltd. | 25.88 | 26.55 | 0.67 | 2.59 |
| Quess Corp Ltd. | 205.1 | 212.95 | 7.85 | 3.83 |
| R.P.P. Infra Projects Ltd. | 73.05 | 74.68 | 1.63 | 2.23 |
| Radiant Cash Management Services Ltd. | 41.83 | 41.86 | 0.03 | 0.07 |
| Raghav Productivity Enhancers Ltd. | 953.55 | 960.8 | 7.25 | 0.76 |
| Railtel Corporation Of India Ltd. | 324.35 | 325 | 0.65 | 0.20 |
| Rainbow Children's Medicare Ltd. | 1365.65 | 1376.25 | 10.60 | 0.78 |
| Rajesh Exports Ltd. | 119.35 | 121.6 | 2.25 | 1.89 |
| Rajratan Global Wire Ltd. | 415.4 | 419.25 | 3.85 | 0.93 |
| Rama Steel Tubes Ltd. | 5.33 | 5.49 | 0.16 | 3.00 |
| Ramco Industries Ltd. | 296.3 | 310 | 13.70 | 4.62 |
| Rashtriya Chemicals and Fertilizers Ltd. | 132.05 | 132.65 | 0.60 | 0.45 |
| Ratnamani Metals & Tubes Ltd. | 2580.85 | 2591.35 | 10.50 | 0.41 |
| RattanIndia Enterprises Ltd. | 34.9 | 35.28 | 0.38 | 1.09 |
| RattanIndia Power Ltd. | 9.26 | 9.85 | 0.59 | 6.37 |
| RBL Bank Ltd. | 344.25 | 348.65 | 4.40 | 1.28 |
| Refex Industries Ltd. | 294.9 | 329.8 | 34.90 | 11.83 |
| Reliance Power Ltd. | 26.73 | 27.7 | 0.97 | 3.63 |
| Renaissance Global Ltd. | 102.31 | 106 | 3.69 | 3.61 |
| Repro India Ltd. | 378.5 | 380 | 1.50 | 0.40 |
| Restaurant Brands Asia Ltd. | 68.04 | 69.08 | 1.04 | 1.53 |
| RHI Magnesita India Ltd. | 404.85 | 415.85 | 11.00 | 2.72 |
| Rico Auto Industries Ltd. | 119.55 | 123.6 | 4.05 | 3.39 |
| Rishabh Instruments Ltd. | 529.95 | 553.55 | 23.60 | 4.45 |
| Rites Ltd. | 205.2 | 205.95 | 0.75 | 0.37 |
| RK Swamy Ltd. | 96.6 | 98.48 | 1.88 | 1.95 |
| Rossell Techsys Ltd. | 1012.2 | 1055.65 | 43.45 | 4.29 |
| Route Mobile Ltd. | 514.15 | 515.05 | 0.90 | 0.18 |
| Royal Orchid Hotels Ltd. | 319.2 | 326.5 | 7.30 | 2.29 |
| RPG Life Sciences Ltd. | 2211.45 | 2227.55 | 16.10 | 0.73 |
| Rupa & Company Ltd. | 151.25 | 155.8 | 4.55 | 3.01 |
| Rushil Decor Ltd. | 15.77 | 15.84 | 0.07 | 0.44 |
| S Chand And Company Ltd. | 171.25 | 171.3 | 0.05 | 0.03 |
| S.P. Apparels Ltd. | 751.05 | 751.95 | 0.90 | 0.12 |
| Sai Silks (Kalamandir) Ltd. | 108.55 | 110.2 | 1.65 | 1.52 |
| Saint-Gobain Sekurit India Ltd. | 109.98 | 115.01 | 5.03 | 4.57 |
| Salasar Techno Engineering Ltd. | 7.08 | 7.15 | 0.07 | 0.99 |
| Sammaan Capital Ltd. | 167.65 | 173.05 | 5.40 | 3.22 |
| Sanathan Textiles Ltd. | 413.95 | 419.45 | 5.50 | 1.33 |
| Sandhar Technologies Ltd. | 691.55 | 712.6 | 21.05 | 3.04 |
| Sansera Engineering Ltd. | 2877.5 | 2939.9 | 62.40 | 2.17 |
| Sanstar Ltd. | 106.75 | 114.45 | 7.70 | 7.21 |
| Saregama India Ltd. | 396.4 | 417.35 | 20.95 | 5.29 |
| Sarveshwar Foods Ltd. | 3.74 | 3.82 | 0.08 | 2.14 |
| Sasken Technologies Ltd. | 2004.5 | 2161.55 | 157.05 | 7.83 |
| Satia Industries Ltd. | 57.74 | 58.44 | 0.70 | 1.21 |
| Schneider Electric Infrastructure Ltd. | 1378.05 | 1382 | 3.95 | 0.29 |
| Seamec Ltd. | 1594.85 | 1632 | 37.15 | 2.33 |
| SEPC Ltd. | 7.71 | 8.07 | 0.36 | 4.67 |
| SH Kelkar And Company Ltd. | 134.35 | 135.05 | 0.70 | 0.52 |
| Shalby Ltd. | 173.15 | 173.7 | 0.55 | 0.32 |
| Shanthi Gears Ltd. | 440.3 | 448.8 | 8.50 | 1.93 |
| Sharda Motor Industries Ltd. | 847.35 | 849.15 | 1.80 | 0.21 |
| Shilchar Technologies Ltd. | 3994.05 | 4097 | 102.95 | 2.58 |
| Shipping Corporation of India Land and Assets Ltd. | 45.94 | 46.61 | 0.67 | 1.46 |
| Shiva Cement Ltd. | 17.07 | 17.38 | 0.31 | 1.82 |
| Shivalik Bimetal Controls Ltd. | 748.9 | 760.7 | 11.80 | 1.58 |
| Shoppers Stop Ltd. | 334 | 353.2 | 19.20 | 5.75 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 358.3 | 364.6 | 6.30 | 1.76 |
| Shree Renuka Sugars Ltd. | 23.3 | 23.4 | 0.10 | 0.43 |
| Sigachi Industries Ltd. | 20.32 | 21.13 | 0.81 | 3.99 |
| Silver Touch Technologies Ltd. | 153.1 | 160.75 | 7.65 | 5.00 |
| Simplex Infrastructures Ltd. | 248.6 | 261 | 12.40 | 4.99 |
| SKF India (Industrial) Ltd. | 2105.85 | 2169.35 | 63.50 | 3.02 |
| Skipper Ltd. | 502.5 | 516.45 | 13.95 | 2.78 |
| SMS Pharmaceuticals Ltd. | 376.9 | 378.5 | 1.60 | 0.42 |
| Snowman Logistics Ltd. | 37.55 | 37.94 | 0.39 | 1.04 |
| Somany Ceramics Ltd. | 508.7 | 510.7 | 2.00 | 0.39 |
| Spandana Sphoorty Financial Ltd. | 261.2 | 261.7 | 0.50 | 0.19 |
| Speciality Restaurants Ltd. | 112.2 | 112.45 | 0.25 | 0.22 |
| Sportking India Ltd. | 178.85 | 179.4 | 0.55 | 0.31 |
| SPR Auto Technologies Ltd. | 3300.4 | 3325 | 24.60 | 0.75 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 540.4 | 552.25 | 11.85 | 2.19 |
| Standard Engineering Technology Ltd. | 135.55 | 140.45 | 4.90 | 3.61 |
| Star Cement Ltd. | 216 | 216.65 | 0.65 | 0.30 |
| Steel Exchange India Ltd. | 10.83 | 11.98 | 1.15 | 10.62 |
| Sterlite Technologies Ltd. | 486.6 | 510.9 | 24.30 | 4.99 |
| STL Networks Ltd. | 27.56 | 28.93 | 1.37 | 4.97 |
| Stove Kraft Ltd. | 562.7 | 603.05 | 40.35 | 7.17 |
| Subros Ltd. | 724.9 | 737.15 | 12.25 | 1.69 |
| Sumitomo Chemical India Ltd. | 489 | 494.95 | 5.95 | 1.22 |
| Suprajit Engineering Ltd. | 472.3 | 474 | 1.70 | 0.36 |
| Supriya Lifescience Ltd. | 779.95 | 806.8 | 26.85 | 3.44 |
| Suratwwala Business Group Ltd. | 25.81 | 26.34 | 0.53 | 2.05 |
| Suryoday Small Finance Bank Ltd. | 161.55 | 165.95 | 4.40 | 2.72 |
| Suzlon Energy Ltd. | 54.59 | 57.95 | 3.36 | 6.15 |
| Swelect Energy Systems Ltd. | 611.35 | 652.75 | 41.40 | 6.77 |
| Systematix Corporate Services Ltd. | 65.16 | 65.58 | 0.42 | 0.64 |
| TAAL Tech Ltd. | 3099.65 | 3329.45 | 229.80 | 7.41 |
| Tamil Nadu Newsprint & Papers Ltd. | 148.15 | 150.05 | 1.90 | 1.28 |
| Tasty Bite Eatables Ltd. | 7628 | 7650 | 22.00 | 0.29 |
| Tata Teleservices (Maharashtra) Ltd. | 42.96 | 43.02 | 0.06 | 0.14 |
| TCPL Packaging Ltd. | 2590.05 | 2607.1 | 17.05 | 0.66 |
| Tega Industries Ltd. | 1589.2 | 1598.85 | 9.65 | 0.61 |
| Tenneco Clean Air India Ltd. | 611.2 | 614.5 | 3.30 | 0.54 |
| Thangamayil Jewellery Ltd. | 3807.85 | 3932 | 124.15 | 3.26 |
| The Jammu & Kashmir Bank Ltd. | 140.15 | 143.75 | 3.60 | 2.57 |
| The Karnataka Bank Ltd. | 268.25 | 271.95 | 3.70 | 1.38 |
| The South Indian Bank Ltd. | 40.74 | 41.15 | 0.41 | 1.01 |
| Themis Medicare Ltd. | 106.25 | 114.7 | 8.45 | 7.95 |
| Thyrocare Technologies Ltd. | 502.05 | 513.55 | 11.50 | 2.29 |
| Time Technoplast Ltd. | 177.4 | 180.2 | 2.80 | 1.58 |
| Timken India Ltd. | 3605.5 | 3634.2 | 28.70 | 0.80 |
| Tips Music Ltd. | 656.55 | 671.2 | 14.65 | 2.23 |
| Titagarh Rail Systems Ltd. | 817.55 | 847 | 29.45 | 3.60 |
| Tourism Finance Corporation Of India Ltd. | 72.75 | 73.37 | 0.62 | 0.85 |
| Transformers & Rectifiers (India) Ltd. | 321.05 | 322.4 | 1.35 | 0.42 |
| Transindia Real Estate Ltd. | 24.6 | 24.63 | 0.03 | 0.12 |
| Transport Corporation Of India Ltd. | 900.1 | 909.4 | 9.30 | 1.03 |
| Travel Food Services Ltd. | 1199.3 | 1217.4 | 18.10 | 1.51 |
| Trident Ltd. | 24.44 | 24.67 | 0.23 | 0.94 |
| Triveni Engineering & Industries Ltd. | 377.75 | 381.45 | 3.70 | 0.98 |
| Triveni Turbine Ltd. | 691.2 | 721.2 | 30.00 | 4.34 |
| TTK Prestige Ltd. | 512.9 | 528.2 | 15.30 | 2.98 |
| TV Today Network Ltd. | 110.5 | 114.65 | 4.15 | 3.76 |
| Unicommerce eSolutions Ltd. | 86.45 | 87.76 | 1.31 | 1.52 |
| Unimech Aerospace and Manufacturing Ltd. | 967.6 | 986 | 18.40 | 1.90 |
| Uniparts India Ltd. | 608.25 | 610.3 | 2.05 | 0.34 |
| United Foodbrands Ltd. | 475.75 | 488.55 | 12.80 | 2.69 |
| Urban Company Ltd. | 123.3 | 123.7 | 0.40 | 0.32 |
| Usha Martin Ltd. | 480.25 | 509.45 | 29.20 | 6.08 |
| UTI Asset Management Company Ltd. | 952.3 | 952.6 | 0.30 | 0.03 |
| Utkarsh Small Finance Bank Ltd. | 13.51 | 13.54 | 0.03 | 0.22 |
| V-Guard Industries Ltd. | 314.25 | 315.45 | 1.20 | 0.38 |
| V-Mart Retail Ltd. | 661.85 | 665.1 | 3.25 | 0.49 |
| VA Tech Wabag Ltd. | 1503.55 | 1545.85 | 42.30 | 2.81 |
| Vadilal Industries Ltd. | 4444.3 | 4486.7 | 42.40 | 0.95 |
| Vaibhav Global Ltd. | 227.55 | 227.7 | 0.15 | 0.07 |
| Valiant Organics Ltd. | 286.7 | 300.8 | 14.10 | 4.92 |
| Valor Estate Ltd. | 117.7 | 119.2 | 1.50 | 1.27 |
| Vardhman Special Steels Ltd. | 272.1 | 275.2 | 3.10 | 1.14 |
| Varroc Engineering Ltd. | 573.55 | 585.4 | 11.85 | 2.07 |
| Ventive Hospitality Ltd. | 630.35 | 632.2 | 1.85 | 0.29 |
| Venus Pipes & Tubes Ltd. | 1430.6 | 1441 | 10.40 | 0.73 |
| Vijaya Diagnostic Centre Ltd. | 1258.55 | 1261.55 | 3.00 | 0.24 |
| Vikas Lifecare Ltd. | 1.46 | 1.51 | 0.05 | 3.42 |
| Vindhya Telelinks Ltd. | 2011.8 | 2123.25 | 111.45 | 5.54 |
| Vishnu Chemicals Ltd. | 597.75 | 598.5 | 0.75 | 0.13 |
| Voltamp Transformers Ltd. | 9173.75 | 9303.65 | 129.90 | 1.42 |
| Wanbury Ltd. | 287.25 | 301.6 | 14.35 | 5.00 |
| Welspun Corp Ltd. | 1318.6 | 1371.4 | 52.80 | 4.00 |
| Welspun Enterprises Ltd. | 504.8 | 515.65 | 10.85 | 2.15 |
| Welspun Living Ltd. | 138.7 | 139.3 | 0.60 | 0.43 |
| Western Carriers (India) Ltd. | 97.95 | 99.5 | 1.55 | 1.58 |
| Wework India Management Ltd. | 569.55 | 591 | 21.45 | 3.77 |
| Wockhardt Ltd. | 1703.95 | 1770.75 | 66.80 | 3.92 |
| Wonderla Holidays Ltd. | 484.3 | 486.5 | 2.20 | 0.45 |
| Xchanging Solutions Ltd. | 66 | 67 | 1.00 | 1.52 |
| Yuken India Ltd. | 668 | 681.25 | 13.25 | 1.98 |
| Zee Media Corporation Ltd. | 8.04 | 8.36 | 0.32 | 3.98 |
| Zen Technologies Ltd. | 1602.95 | 1691.65 | 88.70 | 5.53 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14846.85 | 14886.5 | 39.65 | 0.27 |
| Zuari Agro Chemicals Ltd. | 224.8 | 225.05 | 0.25 | 0.11 |
| Zydus Wellness Ltd. | 480.9 | 482.15 | 1.25 | 0.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1125.55 | 1111.8 | -13.75 | -1.22 |
| 3I Infotech Ltd. | 17.3 | 17.19 | -0.11 | -0.64 |
| 5Paisa Capital Ltd. | 336.4 | 334 | -2.40 | -0.71 |
| Aadhar Housing Finance Ltd. | 477.75 | 477.25 | -0.50 | -0.10 |
| Aarti Drugs Ltd. | 394.95 | 391.15 | -3.80 | -0.96 |
| Aarti Pharmalabs Ltd. | 695.65 | 655.5 | -40.15 | -5.77 |
| Aavas Financiers Ltd. | 1396 | 1365 | -31.00 | -2.22 |
| AB Infrabuild Ltd. | 12.66 | 11.9 | -0.76 | -6.00 |
| Accelya Solutions India Ltd. | 1129.1 | 1125.15 | -3.95 | -0.35 |
| Acutaas Chemicals Ltd. | 3032.15 | 2997.45 | -34.70 | -1.14 |
| ADF Foods Ltd. | 275.5 | 271 | -4.50 | -1.63 |
| Aditya Infotech Ltd. | 2647.5 | 2638.4 | -9.10 | -0.34 |
| Aditya Vision Ltd. | 537.4 | 535.3 | -2.10 | -0.39 |
| Advance Agrolife Ltd. | 105.2 | 103.45 | -1.75 | -1.66 |
| Advanced Enzyme Technologies Ltd. | 376.55 | 371.3 | -5.25 | -1.39 |
| Advent Hotels International Ltd. | 146.8 | 141 | -5.80 | -3.95 |
| Aether Industries Ltd. | 1097.5 | 1093 | -4.50 | -0.41 |
| Afcons Infrastructure Ltd. | 322.7 | 317.5 | -5.20 | -1.61 |
| Affle 3i Ltd. | 1485.3 | 1477.75 | -7.55 | -0.51 |
| Alembic Pharmaceuticals Ltd. | 758.95 | 752.6 | -6.35 | -0.84 |
| Alivus Life Sciences Ltd. | 1088.5 | 1073.2 | -15.30 | -1.41 |
| Alldigi Tech Ltd. | 832.25 | 828.35 | -3.90 | -0.47 |
| Allied Blenders And Distillers Ltd. | 544.05 | 541 | -3.05 | -0.56 |
| Ambika Cotton Mills Ltd. | 1663.5 | 1662.05 | -1.45 | -0.09 |
| Anand Rathi Wealth Ltd. | 3589.5 | 3570.05 | -19.45 | -0.54 |
| Andrew Yule & Company Ltd. | 26.19 | 25.16 | -1.03 | -3.93 |
| Angel One Ltd. | 344.4 | 336.45 | -7.95 | -2.31 |
| Antelopus Selan Energy Ltd. | 768.95 | 758 | -10.95 | -1.42 |
| Apcotex Industries Ltd. | 488.4 | 486.55 | -1.85 | -0.38 |
| Apeejay Surrendra Park Hotels Ltd. | 123.3 | 119 | -4.30 | -3.49 |
| Apollo Pipes Ltd. | 518.3 | 516.8 | -1.50 | -0.29 |
| Aptech Ltd. | 111.45 | 107.75 | -3.70 | -3.32 |
| Aqylon Nexus Ltd. | 61.67 | 61.3 | -0.37 | -0.60 |
| Archean Chemical Industries Ltd. | 537.15 | 532.8 | -4.35 | -0.81 |
| Arisinfra Solutions Ltd. | 122 | 120.75 | -1.25 | -1.02 |
| Artemis Medicare Services Ltd. | 284.05 | 277.65 | -6.40 | -2.25 |
| Arvind Fashions Ltd. | 475.75 | 469 | -6.75 | -1.42 |
| Arvind Smartspaces Ltd. | 616.85 | 607.35 | -9.50 | -1.54 |
| Ashapura Minechem Ltd. | 680 | 656.15 | -23.85 | -3.51 |
| Ashiana Housing Ltd. | 378.1 | 378 | -0.10 | -0.03 |
| Ashika Credit Capital Ltd. | 354.15 | 352.05 | -2.10 | -0.59 |
| Asian Granito India Ltd. | 62.34 | 61.6 | -0.74 | -1.19 |
| Aster DM Healthcare Ltd. | 757.95 | 742.8 | -15.15 | -2.00 |
| Atul Auto Ltd. | 484.3 | 478.15 | -6.15 | -1.27 |
| Aurionpro Solutions Ltd. | 813.9 | 813.25 | -0.65 | -0.08 |
| Automotive Stampings and Assemblies Ltd. | 506.85 | 503.8 | -3.05 | -0.60 |
| Avadh Sugar & Energy Ltd. | 461 | 448 | -13.00 | -2.82 |
| Avanti Feeds Ltd. | 1332.6 | 1301.5 | -31.10 | -2.33 |
| Awfis Space Solutions Ltd. | 357.65 | 345.35 | -12.30 | -3.44 |
| Azad Engineering Ltd. | 2116.25 | 2052.55 | -63.70 | -3.01 |
| B.L. Kashyap and Sons Ltd. | 58.22 | 54.7 | -3.52 | -6.05 |
| Baazar Style Retail Ltd. | 350.3 | 336.5 | -13.80 | -3.94 |
| Balaji Amines Ltd. | 1874.4 | 1826.95 | -47.45 | -2.53 |
| Bank Of Maharashtra | 80.15 | 80.1 | -0.05 | -0.06 |
| Best Agrolife Ltd. | 18.59 | 17.95 | -0.64 | -3.44 |
| Bhageria Industries Ltd. | 158.8 | 158.25 | -0.55 | -0.35 |
| Bharat Dynamics Ltd. | 1330.1 | 1278 | -52.10 | -3.92 |
| Bigbloc Construction Ltd. | 55.17 | 52 | -3.17 | -5.75 |
| Bikaji Foods International Ltd. | 638 | 636.75 | -1.25 | -0.20 |
| Black Rose Industries Ltd. | 99.14 | 98 | -1.14 | -1.15 |
| BlackBuck Ltd. | 533.55 | 520.35 | -13.20 | -2.47 |
| BLS International Services Ltd. | 265.45 | 264.55 | -0.90 | -0.34 |
| Blue Dart Express Ltd. | 4875.5 | 4778.2 | -97.30 | -2.00 |
| Blue Jet Healthcare Ltd. | 498.8 | 471 | -27.80 | -5.57 |
| Bodal Chemicals Ltd. | 74.05 | 73.2 | -0.85 | -1.15 |
| Brigade Enterprises Ltd. | 672.4 | 659.35 | -13.05 | -1.94 |
| Cantabil Retail India Ltd. | 220.3 | 218.6 | -1.70 | -0.77 |
| Capillary Technologies India Ltd. | 515.05 | 510.4 | -4.65 | -0.90 |
| Capital India Finance Ltd. | 24.58 | 24.07 | -0.51 | -2.07 |
| Caplin Point Laboratories Ltd. | 2035.45 | 2021.2 | -14.25 | -0.70 |
| Capri Global Capital Ltd. | 191.1 | 189.5 | -1.60 | -0.84 |
| Carborundum Universal Ltd. | 1042.65 | 1034.55 | -8.10 | -0.78 |
| Care Ratings Ltd. | 1673.05 | 1660 | -13.05 | -0.78 |
| Carraro India Ltd. | 607.85 | 555 | -52.85 | -8.69 |
| Carysil Ltd. | 1109.65 | 1090.15 | -19.50 | -1.76 |
| Ceinsys Tech Ltd. | 985.3 | 966.8 | -18.50 | -1.88 |
| Cello World Ltd. | 400.05 | 394.25 | -5.80 | -1.45 |
| Central Bank Of India | 31.04 | 30.84 | -0.20 | -0.64 |
| Chaman Lal Setia Exports Ltd. | 293.65 | 278.7 | -14.95 | -5.09 |
| Chemcon Speciality Chemicals Ltd. | 202.95 | 192.5 | -10.45 | -5.15 |
| Chemplast Sanmar Ltd. | 231.2 | 221.75 | -9.45 | -4.09 |
| Cheviot Company Ltd. | 1115.05 | 1095.05 | -20.00 | -1.79 |
| Choice International Ltd. | 686.65 | 685.65 | -1.00 | -0.15 |
| City Union Bank Ltd. | 253.85 | 253.5 | -0.35 | -0.14 |
| Cochin Shipyard Ltd. | 1526.5 | 1522.7 | -3.80 | -0.25 |
| Coforge Ltd. | 1423.7 | 1390 | -33.70 | -2.37 |
| Cohance Lifesciences Ltd. | 434.7 | 429.3 | -5.40 | -1.24 |
| Concord Biotech Ltd. | 1138.95 | 1099.9 | -39.05 | -3.43 |
| Concord Enviro Systems Ltd. | 283.35 | 282.5 | -0.85 | -0.30 |
| Confidence Petroleum India Ltd. | 63.61 | 63.44 | -0.17 | -0.27 |
| Consolidated Construction Consortium Ltd. | 15.1 | 15.06 | -0.04 | -0.26 |
| CORONA Remedies Ltd. | 1697.9 | 1673.9 | -24.00 | -1.41 |
| CreditAccess Grameen Ltd. | 1298.25 | 1290.55 | -7.70 | -0.59 |
| Credo Brands Marketing Ltd. | 91.04 | 90.19 | -0.85 | -0.93 |
| Crizac Ltd. | 239.35 | 226.7 | -12.65 | -5.29 |
| CSL Finance Ltd. | 241.45 | 241.4 | -0.05 | -0.02 |
| Cyient DLM Ltd. | 431.85 | 428.4 | -3.45 | -0.80 |
| Cyient Ltd. | 924.85 | 918.75 | -6.10 | -0.66 |
| D.P. Abhushan Ltd. | 957.85 | 952.05 | -5.80 | -0.61 |
| DAM Capital Advisors Ltd. | 152.9 | 152.15 | -0.75 | -0.49 |
| DCB Bank Ltd. | 180 | 179.9 | -0.10 | -0.06 |
| DCM Shriram Ltd. | 1086.1 | 1084.95 | -1.15 | -0.11 |
| Ddev Plastiks Industries Ltd. | 246 | 241 | -5.00 | -2.03 |
| Dhampur Bio Organics Ltd. | 105.8 | 105 | -0.80 | -0.76 |
| Dharmaj Crop Guard Ltd. | 288.5 | 284 | -4.50 | -1.56 |
| Dilip Buildcon Ltd. | 433 | 427.8 | -5.20 | -1.20 |
| Dish TV India Ltd. | 3.38 | 3.27 | -0.11 | -3.25 |
| Dishman Carbogen Amcis Ltd. | 200.5 | 196.8 | -3.70 | -1.85 |
| Dr Agarwals Eye Hospital Ltd. | 5119.2 | 5110 | -9.20 | -0.18 |
| Dwarikesh Sugar Industries Ltd. | 43.92 | 43.2 | -0.72 | -1.64 |
| Easy Trip Planners Ltd. | 8 | 7.42 | -0.58 | -7.25 |
| eClerx Services Ltd. | 1567.5 | 1537 | -30.50 | -1.95 |
| Edelweiss Financial Services Ltd. | 113.1 | 112.4 | -0.70 | -0.62 |
| EIH Associated Hotels Ltd. | 315.15 | 314.35 | -0.80 | -0.25 |
| Elin Electronics Ltd. | 118.15 | 116 | -2.15 | -1.82 |
| Embassy Developments Ltd. | 60.99 | 59.98 | -1.01 | -1.66 |
| eMudhra Ltd. | 476.8 | 474.5 | -2.30 | -0.48 |
| Enviro Infra Engineers Ltd. | 207.45 | 206.3 | -1.15 | -0.55 |
| Epigral Ltd. | 1241.95 | 1213.3 | -28.65 | -2.31 |
| Eris Lifesciences Ltd. | 1361.15 | 1350.55 | -10.60 | -0.78 |
| Ethos Ltd. | 2396.25 | 2391.4 | -4.85 | -0.20 |
| Eureka Forbes Ltd. | 458.25 | 450 | -8.25 | -1.80 |
| Expleo Solutions Ltd. | 899.8 | 880 | -19.80 | -2.20 |
| Fairchem Organics Ltd. | 616.8 | 613.6 | -3.20 | -0.52 |
| Fineotex Chemical Ltd. | 39.45 | 38.36 | -1.09 | -2.76 |
| Firstsource Solutions Ltd. | 278.25 | 265.1 | -13.15 | -4.73 |
| Five-Star Business Finance Ltd. | 455.4 | 454.5 | -0.90 | -0.20 |
| Fortis Healthcare Ltd. | 966.5 | 960.9 | -5.60 | -0.58 |
| Foseco Crucible (India) Ltd. | 1231.45 | 1228 | -3.45 | -0.28 |
| Galaxy Surfactants Ltd. | 1826.15 | 1816.55 | -9.60 | -0.53 |
| Gallantt Ispat Ltd. | 690.75 | 687 | -3.75 | -0.54 |
| Gandhi Special Tubes Ltd. | 843.3 | 824.35 | -18.95 | -2.25 |
| Ganesh Housing Ltd. | 705.55 | 702.6 | -2.95 | -0.42 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2663.15 | 2649.65 | -13.50 | -0.51 |
| Geojit Financial Services Ltd. | 75.63 | 74.08 | -1.55 | -2.05 |
| Global Health Ltd. | 1228.25 | 1209.65 | -18.60 | -1.51 |
| Global Surfaces Ltd. | 54.6 | 54.34 | -0.26 | -0.48 |
| Globus Spirits Ltd. | 890.5 | 877.6 | -12.90 | -1.45 |
| Go Fashion (India) Ltd. | 342.45 | 339.7 | -2.75 | -0.80 |
| Godavari Biorefineries Ltd. | 285.05 | 284 | -1.05 | -0.37 |
| Godawari Power And Ispat Ltd. | 285.35 | 281.2 | -4.15 | -1.45 |
| Gokaldas Exports Ltd. | 704.75 | 692.75 | -12.00 | -1.70 |
| GR Infraprojects Ltd. | 938.8 | 920.75 | -18.05 | -1.92 |
| Greenlam Industries Ltd. | 233.6 | 230.85 | -2.75 | -1.18 |
| Greenply Industries Ltd. | 258.55 | 256.8 | -1.75 | -0.68 |
| GRM Overseas Ltd. | 163.75 | 159.55 | -4.20 | -2.56 |
| GTPL Hathway Ltd. | 67.09 | 65.88 | -1.21 | -1.80 |
| Gujarat Alkalies And Chemicals Ltd. | 695.75 | 686.7 | -9.05 | -1.30 |
| Gujarat Ambuja Exports Ltd. | 162.45 | 160.65 | -1.80 | -1.11 |
| Gujarat Pipavav Port Ltd. | 159.2 | 159.1 | -0.10 | -0.06 |
| Gulf Oil Lubricants India Ltd. | 931.45 | 930.2 | -1.25 | -0.13 |
| Gulshan Polyols Ltd. | 183.6 | 178.55 | -5.05 | -2.75 |
| Hardwyn India Ltd. | 25.61 | 25.6 | -0.01 | -0.04 |
| Hariom Pipe Industries Ltd. | 421.45 | 394.05 | -27.40 | -6.50 |
| Harsha Engineers International Ltd. | 400.15 | 398.8 | -1.35 | -0.34 |
| Hatsun Agro Product Ltd. | 923.05 | 920.1 | -2.95 | -0.32 |
| Health X Platform Ltd. | 313.2 | 306.15 | -7.05 | -2.25 |
| Hemisphere Properties India Ltd. | 142.8 | 142.5 | -0.30 | -0.21 |
| Heritage Foods Ltd. | 335.3 | 329.05 | -6.25 | -1.86 |
| Hester Biosciences Ltd. | 2152.8 | 1985.5 | -167.30 | -7.77 |
| Hi-Tech Pipes Ltd. | 95.58 | 95.2 | -0.38 | -0.40 |
| Himatsingka Seide Ltd. | 80.24 | 79.65 | -0.59 | -0.74 |
| Hindustan Copper Ltd. | 558.2 | 555.15 | -3.05 | -0.55 |
| Hindustan Foods Ltd. | 538.9 | 530.7 | -8.20 | -1.52 |
| Hindware Home Innovation Ltd. | 232.55 | 228.65 | -3.90 | -1.68 |
| HLE Glascoat Ltd. | 332.1 | 329.5 | -2.60 | -0.78 |
| Ideaforge Technology Ltd. | 854.45 | 847 | -7.45 | -0.87 |
| IFGL Refractories Ltd. | 176.45 | 173 | -3.45 | -1.96 |
| Igarashi Motors India Ltd. | 385.5 | 383 | -2.50 | -0.65 |
| IIFL Capital Services Ltd. | 343.9 | 341.65 | -2.25 | -0.65 |
| Imagicaaworld Entertainment Ltd. | 44.65 | 44.3 | -0.35 | -0.78 |
| Indegene Ltd. | 517.35 | 516.2 | -1.15 | -0.22 |
| India Nippon Electricals Ltd. | 819.4 | 816 | -3.40 | -0.41 |
| India Pesticides Ltd. | 171.75 | 168.15 | -3.60 | -2.10 |
| Indiamart Intermesh Ltd. | 2038.85 | 2020 | -18.85 | -0.92 |
| Indian Energy Exchange Ltd. | 127.35 | 126.5 | -0.85 | -0.67 |
| Innova Captab Ltd. | 845.6 | 844.5 | -1.10 | -0.13 |
| Innovana Thinklabs Ltd. | 346.3 | 331 | -15.30 | -4.42 |
| Inox Green Energy Services Ltd. | 179 | 174 | -5.00 | -2.79 |
| Inox Wind Ltd. | 96.25 | 95.7 | -0.55 | -0.57 |
| Intellect Design Arena Ltd. | 710.9 | 710.1 | -0.80 | -0.11 |
| Interarch Building Solutions Ltd. | 1804.8 | 1790.05 | -14.75 | -0.82 |
| International Gemological Institute Ltd. | 381.3 | 369.6 | -11.70 | -3.07 |
| IOL Chemicals And Pharmaceuticals Ltd. | 136.02 | 131.5 | -4.52 | -3.32 |
| Ircon International Ltd. | 140.2 | 139.55 | -0.65 | -0.46 |
| IRIS RegTech Solutions Ltd. | 254.2 | 253.2 | -1.00 | -0.39 |
| IRM Energy Ltd. | 273.3 | 272 | -1.30 | -0.48 |
| ISGEC Heavy Engineering Ltd. | 1044.25 | 1030.5 | -13.75 | -1.32 |
| J Kumar Infraprojects Ltd. | 503.65 | 503.35 | -0.30 | -0.06 |
| Jai Balaji Industries Ltd. | 73.99 | 71.1 | -2.89 | -3.91 |
| Jain Resource Recycling Ltd. | 399.45 | 396.45 | -3.00 | -0.75 |
| Jana Small Finance Bank Ltd. | 492.9 | 486.1 | -6.80 | -1.38 |
| Jay Bharat Maruti Ltd. | 115.81 | 113.17 | -2.64 | -2.28 |
| Jayant Agro-Organics Ltd. | 221.6 | 219.2 | -2.40 | -1.08 |
| Jindal Stainless Ltd. | 727.8 | 721.55 | -6.25 | -0.86 |
| JK Cement Ltd. | 5311.3 | 5304.85 | -6.45 | -0.12 |
| JK Paper Ltd. | 385.8 | 382 | -3.80 | -0.98 |
| JM Financial Ltd. | 132.55 | 131.35 | -1.20 | -0.91 |
| Jubilant Agri And Consumer Products Ltd. | 1844.2 | 1840.85 | -3.35 | -0.18 |
| Jubilant Ingrevia Ltd. | 698.4 | 683.05 | -15.35 | -2.20 |
| Jupiter Life Line Hospitals Ltd. | 1337 | 1326.7 | -10.30 | -0.77 |
| Jyoti CNC Automation Ltd. | 660.5 | 656.9 | -3.60 | -0.55 |
| K.P.R. Mill Ltd. | 944.9 | 939.7 | -5.20 | -0.55 |
| Kabra Extrusiontechnik Ltd. | 229.4 | 226.5 | -2.90 | -1.26 |
| Kalpataru Projects International Ltd. | 1296.65 | 1276.55 | -20.10 | -1.55 |
| Kamdhenu Ventures Ltd. | 5.58 | 5.31 | -0.27 | -4.84 |
| Kaynes Technology India Ltd. | 3298.35 | 3226 | -72.35 | -2.19 |
| Kewal Kiran Clothing Ltd. | 441.9 | 438.2 | -3.70 | -0.84 |
| Keystone Realtors Ltd | 400.85 | 398.55 | -2.30 | -0.57 |
| Kilburn Engineering Ltd. | 490.45 | 473.9 | -16.55 | -3.37 |
| Kirloskar Electric Company Ltd. | 123.5 | 119.4 | -4.10 | -3.32 |
| Kitex Garments Ltd. | 163.3 | 161.6 | -1.70 | -1.04 |
| KNR Constructions Ltd. | 133.35 | 131.9 | -1.45 | -1.09 |
| Kolte-Patil Developers Ltd. | 388.5 | 375.35 | -13.15 | -3.38 |
| Kopran Ltd. | 194.05 | 193.25 | -0.80 | -0.41 |
| KP Energy Ltd. | 371.9 | 370.3 | -1.60 | -0.43 |
| KPIT Technologies Ltd. | 786.95 | 771.85 | -15.10 | -1.92 |
| KRBL Ltd. | 364.85 | 360.45 | -4.40 | -1.21 |
| Kross Ltd. | 193 | 190.65 | -2.35 | -1.22 |
| Krsnaa Diagnostics Ltd. | 548.9 | 540 | -8.90 | -1.62 |
| Krystal Integrated Services Ltd | 582.2 | 579.35 | -2.85 | -0.49 |
| KSolves India Ltd. | 287 | 281.2 | -5.80 | -2.02 |
| Kuantum Papers Ltd. | 78.62 | 77.52 | -1.10 | -1.40 |
| Landmark Cars Ltd. | 378.75 | 365.45 | -13.30 | -3.51 |
| Laxmi Organic Industries Ltd. | 152.1 | 151.4 | -0.70 | -0.46 |
| Leela Palaces Hotels & Resorts Ltd. | 419.15 | 414.05 | -5.10 | -1.22 |
| Likhitha Infrastructure Ltd. | 205.9 | 195.65 | -10.25 | -4.98 |
| Linc Ltd. | 101 | 97.65 | -3.35 | -3.32 |
| LT Foods Ltd. | 410.25 | 404.15 | -6.10 | -1.49 |
| Magellanic Cloud Ltd. | 27.14 | 26.99 | -0.15 | -0.55 |
| Mahindra Holidays & Resorts India Ltd. | 221.5 | 219.65 | -1.85 | -0.84 |
| Mahindra Logistics Ltd. | 354.35 | 348 | -6.35 | -1.79 |
| Man Industries (India) Ltd. | 548.2 | 529 | -19.20 | -3.50 |
| Manappuram Finance Ltd. | 330.2 | 328.75 | -1.45 | -0.44 |
| Manorama Industries Ltd. | 1462.6 | 1459.05 | -3.55 | -0.24 |
| Marksans Pharma Ltd. | 254.45 | 248.15 | -6.30 | -2.48 |
| Mastek Ltd. | 1631.2 | 1630.15 | -1.05 | -0.06 |
| Mazagon Dock Shipbuilders Ltd. | 2460.1 | 2453.75 | -6.35 | -0.26 |
| Medicamen Biotech Ltd. | 271.3 | 270.45 | -0.85 | -0.31 |
| Medplus Health Services Ltd. | 881.55 | 880.7 | -0.85 | -0.10 |
| Meghmani Organics Ltd. | 51.48 | 50.09 | -1.39 | -2.70 |
| Menon Bearings Ltd. | 149.3 | 148.65 | -0.65 | -0.44 |
| Metro Brands Ltd. | 1058 | 1055.5 | -2.50 | -0.24 |
| Metropolis Healthcare Ltd. | 540.75 | 536 | -4.75 | -0.88 |
| Mirza International Ltd. | 31.62 | 31.35 | -0.27 | -0.85 |
| MM Forgings Ltd. | 470.75 | 461.85 | -8.90 | -1.89 |
| Mold-Tek Packaging Ltd. | 700.9 | 686.3 | -14.60 | -2.08 |
| Moneyboxx Finance Ltd. | 75 | 71.91 | -3.09 | -4.12 |
| Mrs. Bectors Food Specialities Ltd. | 182.05 | 181.05 | -1.00 | -0.55 |
| Multi Commodity Exchange Of India Ltd. | 3307 | 3152.7 | -154.30 | -4.67 |
| Muthoot Microfin Ltd. | 178.8 | 178.25 | -0.55 | -0.31 |
| NACL Industries Ltd. | 163 | 162.05 | -0.95 | -0.58 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 3.86 | 3.74 | -0.12 | -3.11 |
| Nalwa Sons Investments Ltd. | 5672.65 | 5660.15 | -12.50 | -0.22 |
| Natco Pharma Ltd. | 1187 | 1176 | -11.00 | -0.93 |
| National Fertilizers Ltd. | 78.44 | 78.11 | -0.33 | -0.42 |
| Navin Fluorine International Ltd. | 7388.65 | 7235 | -153.65 | -2.08 |
| Nazara Technologies Ltd. | 290.6 | 289.8 | -0.80 | -0.28 |
| Nephrocare Health Services Ltd. | 606.9 | 606.55 | -0.35 | -0.06 |
| Network 18 Media & Investments Ltd. | 31.46 | 31.36 | -0.10 | -0.32 |
| Network People Services Technologies Ltd. | 1059.25 | 1028.6 | -30.65 | -2.89 |
| Neuland Laboratories Ltd. | 17056.9 | 16753.15 | -303.75 | -1.78 |
| NGL Fine-Chem Ltd. | 2827.15 | 2708 | -119.15 | -4.21 |
| NIIT Learning Systems Ltd. | 216.8 | 214.8 | -2.00 | -0.92 |
| Nikhil Adhesives Ltd. | 92.28 | 91.3 | -0.98 | -1.06 |
| Nitin Spinners Ltd. | 497.5 | 494.95 | -2.55 | -0.51 |
| Niva Bupa Health Insurance Company Ltd. | 84.03 | 83.69 | -0.34 | -0.40 |
| NRB Bearings Ltd. | 384.65 | 382.65 | -2.00 | -0.52 |
| Nucleus Software Exports Ltd. | 770.85 | 770 | -0.85 | -0.11 |
| Olectra Greentech Ltd. | 1229.75 | 1228.3 | -1.45 | -0.12 |
| Onward Technologies Ltd. | 272 | 268.75 | -3.25 | -1.19 |
| Optiemus Infracom Ltd. | 418.2 | 411.6 | -6.60 | -1.58 |
| Oswal Greentech Ltd. | 25.34 | 23.9 | -1.44 | -5.68 |
| Panacea Biotec Ltd. | 424.05 | 415.1 | -8.95 | -2.11 |
| Panama Petrochem Ltd. | 350.2 | 338.25 | -11.95 | -3.41 |
| Paradeep Phosphates Ltd. | 127.55 | 127.05 | -0.50 | -0.39 |
| Paras Defence And Space Technologies Ltd. | 857.45 | 848.1 | -9.35 | -1.09 |
| Parsvnath Developers Ltd. | 4.15 | 4.07 | -0.08 | -1.93 |
| Patel Engineering Ltd. | 27.8 | 27.75 | -0.05 | -0.18 |
| PDS Ltd. | 300.45 | 298.9 | -1.55 | -0.52 |
| Pearl Global Industries Ltd. | 1638.2 | 1620.45 | -17.75 | -1.08 |
| Piccadily Agro Industries Ltd. | 584.3 | 578.45 | -5.85 | -1.00 |
| Pilani Investment And Industries Corporation Ltd. | 4639.9 | 4605 | -34.90 | -0.75 |
| Piramal Pharma Ltd. | 178.8 | 174.3 | -4.50 | -2.52 |
| PNB Gilts Ltd. | 78.28 | 76.74 | -1.54 | -1.97 |
| PNB Housing Finance Ltd. | 1092.2 | 1078 | -14.20 | -1.30 |
| Pokarna Ltd. | 836.9 | 811 | -25.90 | -3.09 |
| Poly Medicure Ltd. | 1439.8 | 1325 | -114.80 | -7.97 |
| Polyplex Corporation Ltd. | 905.8 | 904.75 | -1.05 | -0.12 |
| Poonawalla Fincorp Ltd. | 396.6 | 394.3 | -2.30 | -0.58 |
| Popular Vehicles & Services Ltd. | 107.6 | 100 | -7.60 | -7.06 |
| Power Mech Projects Ltd. | 2491.95 | 2483.5 | -8.45 | -0.34 |
| Praj Industries Ltd. | 394 | 384.35 | -9.65 | -2.45 |
| Precision Camshafts Ltd. | 154.45 | 152.85 | -1.60 | -1.04 |
| Precision Wires India Ltd. | 457.75 | 444.25 | -13.50 | -2.95 |
| Prestige Estates Projects Ltd. | 1402.45 | 1397.1 | -5.35 | -0.38 |
| Pricol Ltd. | 561.7 | 558.4 | -3.30 | -0.59 |
| Prime Focus Ltd. | 239.15 | 238.1 | -1.05 | -0.44 |
| Prince Pipes and Fittings Ltd. | 267.35 | 267.15 | -0.20 | -0.07 |
| Privi Speciality Chemicals Ltd. | 3339.6 | 3280 | -59.60 | -1.78 |
| Prudent Corporate Advisory Services Ltd. | 2716.65 | 2671.25 | -45.40 | -1.67 |
| PTC India Ltd. | 191.5 | 190.25 | -1.25 | -0.65 |
| Puravankara Ltd. | 222.45 | 221.6 | -0.85 | -0.38 |
| PVR Inox Ltd. | 968.5 | 957.3 | -11.20 | -1.16 |
| Quick Heal Technologies Ltd. | 194.15 | 192 | -2.15 | -1.11 |
| Quint Digital Ltd. | 42.5 | 40.85 | -1.65 | -3.88 |
| R Systems International Ltd. | 265.95 | 265 | -0.95 | -0.36 |
| RACL Geartech Ltd. | 1366.5 | 1262.1 | -104.40 | -7.64 |
| Radico Khaitan Ltd. | 3583.65 | 3440.3 | -143.35 | -4.00 |
| Rail Vikas Nigam Ltd. | 259.9 | 252.45 | -7.45 | -2.87 |
| Raj Rayon Industries Ltd. | 20.3 | 19.9 | -0.40 | -1.97 |
| Rajoo Engineers Ltd. | 57.43 | 56.4 | -1.03 | -1.79 |
| Ram Ratna Wires Ltd. | 471.05 | 466.1 | -4.95 | -1.05 |
| Ramco Systems Ltd. | 474.3 | 464.25 | -10.05 | -2.12 |
| Ramkrishna Forgings Ltd. | 569.3 | 567.3 | -2.00 | -0.35 |
| Ramky Infrastructure Ltd. | 474.1 | 466.5 | -7.60 | -1.60 |
| Rane (Madras) Ltd. | 924.45 | 922.25 | -2.20 | -0.24 |
| RateGain Travel Technologies Ltd. | 731.15 | 729.35 | -1.80 | -0.25 |
| Raymond Lifestyle Ltd. | 723.15 | 710.45 | -12.70 | -1.76 |
| Raymond Realty Ltd. | 596.25 | 575.45 | -20.80 | -3.49 |
| Redington Ltd. | 224.6 | 223.1 | -1.50 | -0.67 |
| Redtape Ltd. | 148.5 | 141.25 | -7.25 | -4.88 |
| Regaal Resources Ltd. | 93.61 | 90.09 | -3.52 | -3.76 |
| Reliance Industrial Infrastructure Ltd. | 762.45 | 757.15 | -5.30 | -0.70 |
| Religare Enterprises Ltd. | 241.2 | 237.15 | -4.05 | -1.68 |
| Repco Home Finance Ltd. | 391.6 | 386.4 | -5.20 | -1.33 |
| Rolex Rings Ltd | 143.95 | 141.35 | -2.60 | -1.81 |
| Rossari Biotech Ltd. | 544.25 | 540 | -4.25 | -0.78 |
| Roto Pumps Ltd. | 57.29 | 57.22 | -0.07 | -0.12 |
| RPSG Ventures Ltd. | 933.8 | 926.35 | -7.45 | -0.80 |
| RR Kabel Ltd. | 1976.95 | 1954.65 | -22.30 | -1.13 |
| Safari Industries (India) Ltd. | 1541.7 | 1525.2 | -16.50 | -1.07 |
| Sagility Ltd. | 41.69 | 41.36 | -0.33 | -0.79 |
| Sai Life Sciences Ltd. | 1140.4 | 1130.5 | -9.90 | -0.87 |
| Samhi Hotels Ltd. | 170.05 | 164.9 | -5.15 | -3.03 |
| Sangam (India) Ltd. | 519.2 | 515.45 | -3.75 | -0.72 |
| Sanghvi Movers Ltd. | 381.85 | 375.9 | -5.95 | -1.56 |
| Sanofi Consumer Healthcare India Ltd. | 4642.7 | 4530 | -112.70 | -2.43 |
| Sapphire Foods India Ltd. | 184.5 | 181.3 | -3.20 | -1.73 |
| Savita Oil Technologies Ltd. | 422.4 | 420 | -2.40 | -0.57 |
| SBFC Finance Ltd. | 91.92 | 90.8 | -1.12 | -1.22 |
| Senco Gold Ltd. | 349.65 | 338.7 | -10.95 | -3.13 |
| Senores Pharmaceuticals Ltd. | 1156.35 | 1112.4 | -43.95 | -3.80 |
| SG Finserve Ltd. | 577.35 | 570.15 | -7.20 | -1.25 |
| Shankara Building Products Ltd. | 126.15 | 123.65 | -2.50 | -1.98 |
| Sharda Cropchem Ltd. | 966.5 | 935.9 | -30.60 | -3.17 |
| Share India Securities Ltd. | 138.5 | 138.4 | -0.10 | -0.07 |
| Sheela Foam Ltd. | 627.2 | 625 | -2.20 | -0.35 |
| Shilpa Medicare Ltd. | 505.05 | 492.9 | -12.15 | -2.41 |
| Shipping Corporation Of India Ltd. | 308 | 303.95 | -4.05 | -1.31 |
| Shivalik Rasayan Ltd. | 265.6 | 257.75 | -7.85 | -2.96 |
| Shriram Properties Ltd. | 92.73 | 90.64 | -2.09 | -2.25 |
| Shyam Metalics And Energy Ltd. | 977.45 | 972.85 | -4.60 | -0.47 |
| Signatureglobal (India) Ltd. | 804 | 803.1 | -0.90 | -0.11 |
| Signpost India Ltd. | 305.15 | 301.5 | -3.65 | -1.20 |
| Sika Interplant Systems Ltd. | 936.6 | 920 | -16.60 | -1.77 |
| SIRCA Paints India Ltd. | 419.9 | 419.6 | -0.30 | -0.07 |
| SIS Ltd. | 398.35 | 393.05 | -5.30 | -1.33 |
| SJS Enterprises Ltd. | 2038.4 | 2034.85 | -3.55 | -0.17 |
| SMC Global Securities Ltd. | 61.9 | 61.56 | -0.34 | -0.55 |
| Sobha Ltd. | 1413.75 | 1393.5 | -20.25 | -1.43 |
| Solara Active Pharma Sciences Ltd. | 559.3 | 546.8 | -12.50 | -2.23 |
| Sonata Software Ltd. | 270.5 | 265.55 | -4.95 | -1.83 |
| Spencer's Retail Ltd. | 37.62 | 36.98 | -0.64 | -1.70 |
| Stallion India Fluorochemicals Ltd. | 180.8 | 179.85 | -0.95 | -0.53 |
| Steel Strips Wheels Ltd. | 211.8 | 209.9 | -1.90 | -0.90 |
| Steelcast Ltd. | 291.1 | 285.3 | -5.80 | -1.99 |
| Sterling and Wilson Renewable Energy Ltd. | 191.6 | 191 | -0.60 | -0.31 |
| Sterling Tools Ltd. | 234.8 | 233.05 | -1.75 | -0.75 |
| Strides Pharma Science Ltd. | 1168.3 | 1152.75 | -15.55 | -1.33 |
| Stylam Industries Ltd. | 2837.45 | 2817.1 | -20.35 | -0.72 |
| Subex Ltd. | 10.98 | 10.95 | -0.03 | -0.27 |
| Sukhjit Starch & Chemicals Ltd. | 204.6 | 197.1 | -7.50 | -3.67 |
| Sula Vineyards Ltd. | 159.75 | 159.3 | -0.45 | -0.28 |
| Summit Securities Ltd. | 1573.35 | 1564.05 | -9.30 | -0.59 |
| Sun Pharma Advanced Research Company Ltd. | 234.75 | 220.75 | -14.00 | -5.96 |
| Sundaram-Clayton Ltd. | 1335.25 | 1321.2 | -14.05 | -1.05 |
| Suraj Estate Developers Ltd. | 226.2 | 224.2 | -2.00 | -0.88 |
| Suraksha Diagnostic Ltd. | 294.95 | 287.35 | -7.60 | -2.58 |
| Sutlej Textiles And Industries Ltd. | 35.71 | 35.48 | -0.23 | -0.64 |
| Suven Life Sciences Ltd. | 274.45 | 267.4 | -7.05 | -2.57 |
| Suyog Telematics Ltd. | 767.1 | 760.55 | -6.55 | -0.85 |
| Symphony Ltd. | 713.45 | 706.35 | -7.10 | -1.00 |
| Syncom Formulations (India) Ltd. | 16.02 | 15.69 | -0.33 | -2.06 |
| Syngene International Ltd. | 465.15 | 460.4 | -4.75 | -1.02 |
| Syrma SGS Technology Ltd. | 1056.65 | 1053.55 | -3.10 | -0.29 |
| Taj GVK Hotels & Resorts Ltd. | 322.3 | 320.15 | -2.15 | -0.67 |
| Tamilnad Mercantile Bank Ltd. | 683.3 | 678.9 | -4.40 | -0.64 |
| Tanla Platforms Ltd. | 529.4 | 521.25 | -8.15 | -1.54 |
| TARC Ltd. | 133.1 | 130.55 | -2.55 | -1.92 |
| Tarsons Products Ltd. | 220.5 | 215.4 | -5.10 | -2.31 |
| Tatva Chintan Pharma Chem Ltd. | 1160 | 1141 | -19.00 | -1.64 |
| TCI Express Ltd. | 513.35 | 505.25 | -8.10 | -1.58 |
| TD Power Systems Ltd. | 1368.3 | 1329.25 | -39.05 | -2.85 |
| TeamLease Services Ltd. | 1392.05 | 1385.75 | -6.30 | -0.45 |
| Techno Electric & Engineering Company Ltd. | 1201.35 | 1068.65 | -132.70 | -11.05 |
| Technocraft Industries (India) Ltd. | 2627.75 | 2620.05 | -7.70 | -0.29 |
| Tejas Networks Ltd. | 501.6 | 495 | -6.60 | -1.32 |
| Texmaco Rail & Engineering Ltd. | 109 | 108.65 | -0.35 | -0.32 |
| The Anup Engineering Ltd. | 1981.95 | 1940.2 | -41.75 | -2.11 |
| The India Cements Ltd. | 404.5 | 399.8 | -4.70 | -1.16 |
| The Ugar Sugar Works Ltd. | 41.72 | 41.51 | -0.21 | -0.50 |
| Tinna Rubber And Infrastructure Ltd. | 812.85 | 794.35 | -18.50 | -2.28 |
| Tracxn Technologies Ltd. | 32.34 | 32.17 | -0.17 | -0.53 |
| Transrail Lighting Ltd. | 518.9 | 491.4 | -27.50 | -5.30 |
| Transworld Shipping Lines Ltd. | 162.75 | 161.2 | -1.55 | -0.95 |
| TruCap Finance Ltd. | 5.97 | 5.9 | -0.07 | -1.17 |
| TVS Electronics Ltd. | 510.25 | 503.9 | -6.35 | -1.24 |
| TVS Holdings Ltd. | 13589.4 | 13539.75 | -49.65 | -0.37 |
| TVS Supply Chain Solutions Ltd. | 123.35 | 121.2 | -2.15 | -1.74 |
| Ujjivan Small Finance Bank Ltd. | 55.37 | 54.5 | -0.87 | -1.57 |
| Updater Services Ltd. | 181.55 | 179 | -2.55 | -1.40 |
| Uttam Sugar Mills Ltd. | 243.05 | 238.85 | -4.20 | -1.73 |
| V.S.T. Tillers Tractors Ltd. | 4775.05 | 4663 | -112.05 | -2.35 |
| V2 Retail Ltd. | 239.3 | 235.8 | -3.50 | -1.46 |
| Vascon Engineers Ltd. | 34.35 | 34 | -0.35 | -1.02 |
| Venky'S (India) Ltd. | 1517.3 | 1503.2 | -14.10 | -0.93 |
| Veranda Learning Solutions Ltd. | 237.85 | 235.2 | -2.65 | -1.11 |
| Vesuvius India Ltd. | 475.35 | 475.2 | -0.15 | -0.03 |
| Vidhi Specialty Food Ingredients Ltd. | 301 | 294.05 | -6.95 | -2.31 |
| Vimta Labs Ltd. | 462.9 | 457 | -5.90 | -1.27 |
| Vinati Organics Ltd. | 1333.05 | 1323 | -10.05 | -0.75 |
| Vinyl Chemicals (India) Ltd. | 268.45 | 263.8 | -4.65 | -1.73 |
| Vishnu Prakash R Punglia Ltd. | 40.77 | 40.52 | -0.25 | -0.61 |
| Viyash Scientific Ltd. | 256.85 | 250.5 | -6.35 | -2.47 |
| Vraj Iron & Steel Ltd. | 122.45 | 122.25 | -0.20 | -0.16 |
| VRL Logistics Ltd. | 238.7 | 234.6 | -4.10 | -1.72 |
| Waaree Renewable Technologies Ltd. | 992.1 | 987.55 | -4.55 | -0.46 |
| Wardwizard Innovations & Mobility Ltd. | 6.89 | 6.83 | -0.06 | -0.87 |
| Websol Energy System Ltd. | 112.8 | 112.2 | -0.60 | -0.53 |
| Windsor Machines Ltd. | 298.5 | 296 | -2.50 | -0.84 |
| Yasho Industries Ltd. | 2250.15 | 2131.55 | -118.60 | -5.27 |
| Yatharth Hospital & Trauma Care Services Ltd. | 815.4 | 813.6 | -1.80 | -0.22 |
| Yatra Online Ltd | 101.4 | 96.6 | -4.80 | -4.73 |
| Zaggle Prepaid Ocean Services Ltd. | 218.2 | 214.7 | -3.50 | -1.60 |
| Zodiac Energy Ltd. | 309.7 | 299.35 | -10.35 | -3.34 |
Market Stats
Advances
443
Declines
436
Unchanged
6
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1120.35 | 1128.6 | 1108.6 | 1125.55 | 1111.8 | -13.75 | -1.22 | 18600 | 2.07 | 1317.25 | 395.6 | 2026-05-27 15:16:00 |
| 3B Blackbio Dx Ltd. | 532067 | 1204.25 | 1238.15 | 1198 | 1198.75 | 1229 | 30.25 | 2.52 | 1957 | 0.24 | 2350 | 301 | 2026-05-27 15:16:00 |
| 3I Infotech Ltd. | 532628 | 17.64 | 17.64 | 17 | 17.3 | 17.19 | -0.11 | -0.64 | 16199 | 0.03 | 63.9 | 12.61 | 2026-05-27 15:16:00 |
| 5Paisa Capital Ltd. | 540776 | 339.4 | 339.4 | 331 | 336.4 | 334 | -2.40 | -0.71 | 1321 | 0.04 | 759.1 | 245 | 2026-05-27 15:16:00 |
| 63 Moons Technologies Ltd. | 526881 | 635.4 | 635.4 | 622 | 626.35 | 629.95 | 3.60 | 0.57 | 11696 | 0.74 | 1130 | 142.05 | 2026-05-27 15:16:00 |
| Aadhar Housing Finance Ltd. | 544176 | 482.7 | 482.7 | 475 | 477.75 | 477.25 | -0.50 | -0.10 | 1182170 | 56.42 | 2026-05-27 15:16:00 | ||
| Aarti Drugs Ltd. | 524348 | 394.05 | 398.15 | 390.4 | 394.95 | 391.15 | -3.80 | -0.96 | 7491 | 0.29 | 645 | 310.8 | 2026-05-27 15:16:00 |
| Aarti Pharmalabs Ltd. | 543748 | 690.8 | 696.15 | 653.4 | 695.65 | 655.5 | -40.15 | -5.77 | 34044 | 2.23 | 971.5 | 269 | 2026-05-27 15:16:00 |
| Aavas Financiers Ltd. | 541988 | 1384.9 | 1401.35 | 1363.25 | 1396 | 1365 | -31.00 | -2.22 | 6785 | 0.93 | 2339.9 | 1050.25 | 2026-05-27 15:16:00 |
| AB Infrabuild Ltd. | 544281 | 12.7 | 14 | 11.84 | 12.66 | 11.9 | -0.76 | -6.00 | 108531 | 0.13 | 2026-05-27 15:16:00 | ||
| Abans Financial Services Ltd. | 543712 | 201 | 202.1 | 201 | 201 | 201 | 0.00 | 0.00 | 255 | 0.01 | 625 | 166 | 2026-05-27 15:16:00 |
| Accelya Solutions India Ltd. | 532268 | 1142.15 | 1142.15 | 1122.95 | 1129.1 | 1125.15 | -3.95 | -0.35 | 278 | 0.03 | 2128.25 | 1013.65 | 2026-05-27 15:16:00 |
| Acme Solar Holdings Ltd. | 544283 | 303.95 | 309.6 | 302.05 | 302.75 | 305.8 | 3.05 | 1.01 | 155566 | 4.76 | 2026-05-27 15:16:00 | ||
| Action Construction Equipment Ltd. | 532762 | 894.15 | 907.95 | 894.15 | 894.2 | 906.45 | 12.25 | 1.37 | 8552 | 0.78 | 1693.05 | 217.9 | 2026-05-27 15:16:00 |
| Acutaas Chemicals Ltd. | 543349 | 3066.9 | 3070.8 | 2989 | 3032.15 | 2997.45 | -34.70 | -1.14 | 7709 | 2.31 | 3070.8 | 844.95 | 2026-05-27 15:16:00 |
| ADF Foods Ltd. | 519183 | 275.7 | 280.4 | 269.55 | 275.5 | 271 | -4.50 | -1.63 | 10648 | 0.29 | 1189.2 | 153.65 | 2026-05-27 15:16:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1003.35 | 1034.25 | 1003.35 | 1003.25 | 1025.9 | 22.65 | 2.26 | 5399 | 0.55 | 1122.8 | 307.9 | 2026-05-27 15:16:00 |
| Aditya Infotech Ltd. | 544466 | 2722.05 | 2727.45 | 2629.55 | 2647.5 | 2638.4 | -9.10 | -0.34 | 13448 | 3.55 | 2026-05-27 15:16:00 | ||
| Aditya Vision Ltd. | 540205 | 537.05 | 542.5 | 535.3 | 537.4 | 535.3 | -2.10 | -0.39 | 2480 | 0.13 | 5049.95 | 328.25 | 2026-05-27 15:16:00 |
| Ador Welding Ltd. | 517041 | 1155.9 | 1208.75 | 1148.15 | 1154.35 | 1168.8 | 14.45 | 1.25 | 8476 | 0.99 | 1770 | 751.2 | 2026-05-27 15:16:00 |
| Advance Agrolife Ltd. | 544562 | 106 | 106 | 103.2 | 105.2 | 103.45 | -1.75 | -1.66 | 3656 | 0.04 | 2026-05-27 15:16:00 | ||
| Advanced Enzyme Technologies Ltd. | 540025 | 381.85 | 381.85 | 364.8 | 376.55 | 371.3 | -5.25 | -1.39 | 4037 | 0.15 | 571.15 | 225 | 2026-05-27 15:16:00 |
| Advent Hotels International Ltd. | 544446 | 148 | 148 | 140.05 | 146.8 | 141 | -5.80 | -3.95 | 6166 | 0.09 | 2026-05-27 15:16:00 | ||
| Aeroflex Industries Ltd. | 543972 | 405.3 | 423.75 | 405.3 | 403.1 | 406.45 | 3.35 | 0.83 | 96360 | 3.92 | 2026-05-27 15:16:00 | ||
| Aether Industries Ltd. | 543534 | 1097.5 | 1101.9 | 1077.55 | 1097.5 | 1093 | -4.50 | -0.41 | 5388 | 0.59 | 1274.2 | 723.15 | 2026-05-27 15:16:00 |
| Afcons Infrastructure Ltd. | 544280 | 321.1 | 324 | 316.25 | 322.7 | 317.5 | -5.20 | -1.61 | 35869 | 1.14 | 2026-05-27 15:16:00 | ||
| Affle 3i Ltd. | 542752 | 1490 | 1499.7 | 1453.6 | 1485.3 | 1477.75 | -7.55 | -0.51 | 8758 | 1.29 | 2185 | 875.25 | 2026-05-27 15:16:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 427.1 | 430.9 | 424.55 | 425.2 | 426.05 | 0.85 | 0.20 | 1173 | 0.05 | 1383.15 | 360.45 | 2026-05-27 15:16:00 |
| AGI Infra Ltd. | 539042 | 364.2 | 370.4 | 360 | 364.15 | 365.15 | 1.00 | 0.27 | 52729 | 1.93 | 1899.95 | 225 | 2026-05-27 15:16:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 806.45 | 837.1 | 804.7 | 808 | 829.95 | 21.95 | 2.72 | 2285 | 0.19 | 1540 | 398.85 | 2026-05-27 15:16:00 |
| Ajmera Realty & Infra India Ltd. | 513349 | 119.95 | 123 | 119.95 | 119.45 | 121.4 | 1.95 | 1.63 | 57029 | 0.69 | 1225.8 | 98.1 | 2026-05-27 15:16:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 533.25 | 548.15 | 533.25 | 532.9 | 535.3 | 2.40 | 0.45 | 10186 | 0.55 | 2026-05-27 15:16:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 759.1 | 759.1 | 749.7 | 758.95 | 752.6 | -6.35 | -0.84 | 3156 | 0.24 | 1296.15 | 463.3 | 2026-05-27 15:16:00 |
| Alicon Castalloy Ltd. | 531147 | 660.05 | 689.2 | 655.9 | 653.25 | 677.05 | 23.80 | 3.64 | 1714 | 0.12 | 1543.15 | 541 | 2026-05-27 15:16:00 |
| Alivus Life Sciences Ltd. | 543322 | 1110.2 | 1110.2 | 1066.15 | 1088.5 | 1073.2 | -15.30 | -1.41 | 1551 | 0.17 | 1335 | 369 | 2026-05-27 15:16:00 |
| Allcargo Terminals Ltd. | 543954 | 26.4 | 26.4 | 25 | 25.31 | 25.42 | 0.11 | 0.43 | 10918 | 0.03 | 2026-05-27 15:16:00 | ||
| Alldigi Tech Ltd. | 532633 | 832 | 838.95 | 827.95 | 832.25 | 828.35 | -3.90 | -0.47 | 117 | 0.01 | 1250 | 420 | 2026-05-27 15:16:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 546.75 | 546.75 | 536.4 | 544.05 | 541 | -3.05 | -0.56 | 7099 | 0.38 | 2026-05-27 15:16:00 | ||
| Alok Industries Ltd. | 521070 | 12.71 | 13.2 | 12.64 | 12.68 | 12.9 | 0.22 | 1.74 | 896677 | 1.16 | 39.24 | 10.07 | 2026-05-27 15:16:00 |
| Amber Enterprises India Ltd. | 540902 | 7408.75 | 7549.9 | 7323.1 | 7311.5 | 7505.1 | 193.60 | 2.65 | 14820 | 11.12 | 8970 | 1762.25 | 2026-05-27 15:16:00 |
| Ambika Cotton Mills Ltd. | 531978 | 1738.35 | 1738.35 | 1650.65 | 1663.5 | 1662.05 | -1.45 | -0.09 | 1504 | 0.25 | 2180 | 1100.6 | 2026-05-27 15:16:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3609.9 | 3628.65 | 3567.55 | 3589.5 | 3570.05 | -19.45 | -0.54 | 9245 | 3.30 | 4640.55 | 639.9 | 2026-05-27 15:16:00 |
| Anant Raj Ltd. | 515055 | 503.85 | 510.45 | 501.85 | 503.85 | 508.6 | 4.75 | 0.94 | 113967 | 5.80 | 947.25 | 64.1 | 2026-05-27 15:16:00 |
| Andhra Cements Ltd. | 532141 | 56.26 | 57.1 | 56.05 | 55.74 | 56.25 | 0.51 | 0.91 | 3147 | 0.02 | 158.75 | 4.88 | 2026-05-27 15:15:00 |
| Andrew Yule & Company Ltd. | 526173 | 25.6 | 25.79 | 24.51 | 26.19 | 25.16 | -1.03 | -3.93 | 167438 | 0.42 | 68.88 | 15.5 | 2026-05-27 15:16:00 |
| Angel One Ltd. | 543235 | 345.45 | 350 | 336.35 | 344.4 | 336.45 | -7.95 | -2.31 | 266404 | 8.96 | 3900.35 | 208.9 | 2026-05-27 15:16:00 |
| Antelopus Selan Energy Ltd. | 530075 | 776.1 | 804 | 752 | 768.95 | 758 | -10.95 | -1.42 | 17288 | 1.31 | 1099.8 | 184.75 | 2026-05-27 15:16:00 |
| Antony Waste Handling Cell Ltd. | 543254 | 476.8 | 476.8 | 468.5 | 470.35 | 471.5 | 1.15 | 0.24 | 3947 | 0.19 | 902.25 | 239.05 | 2026-05-27 15:16:00 |
| Anupam Rasayan India Ltd. | 543275 | 1379.95 | 1380 | 1351.6 | 1368.6 | 1369.65 | 1.05 | 0.08 | 2378 | 0.33 | 1415.4 | 570 | 2026-05-27 15:16:00 |
| Apar Industries Ltd. | 532259 | 12546 | 13555 | 12546 | 12545.1 | 13391.2 | 846.10 | 6.74 | 59779 | 80.05 | 13555 | 1150 | 2026-05-27 15:16:00 |
| Apcotex Industries Ltd. | 523694 | 490.05 | 491.4 | 478.95 | 488.4 | 486.55 | -1.85 | -0.38 | 2836 | 0.14 | 668.9 | 286.65 | 2026-05-27 15:16:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 119.55 | 120.7 | 118 | 123.3 | 119 | -4.30 | -3.49 | 18926 | 0.23 | 2026-05-27 15:16:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 414 | 433.8 | 408.15 | 412.1 | 419.4 | 7.30 | 1.77 | 2898837 | 121.58 | 433.8 | 11.305 | 2026-05-27 15:16:00 |
| Apollo Pipes Ltd. | 531761 | 511.4 | 519.85 | 509.15 | 518.3 | 516.8 | -1.50 | -0.29 | 13717 | 0.71 | 798.85 | 252.8 | 2026-05-27 15:16:00 |
| Aptech Ltd. | 532475 | 109.4 | 111.5 | 106.45 | 111.45 | 107.75 | -3.70 | -3.32 | 42746 | 0.46 | 422.75 | 69.5 | 2026-05-27 15:16:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 262.9 | 263.45 | 260 | 260.25 | 262.6 | 2.35 | 0.90 | 27968 | 0.73 | 401.7 | 193.5 | 2026-05-27 15:16:00 |
| Aqylon Nexus Ltd. | 530943 | 63.34 | 63.34 | 61.12 | 61.67 | 61.3 | -0.37 | -0.60 | 19645 | 0.12 | 2260 | 1.26 | 2026-05-27 15:16:00 |
| Archean Chemical Industries Ltd. | 543657 | 533.1 | 542.75 | 532.65 | 537.15 | 532.8 | -4.35 | -0.81 | 8594 | 0.46 | 838.2 | 409 | 2026-05-27 15:16:00 |
| Arisinfra Solutions Ltd. | 544419 | 122.05 | 122.65 | 119.4 | 122 | 120.75 | -1.25 | -1.02 | 22265 | 0.27 | 2026-05-27 15:16:00 | ||
| Arkade Developers Ltd. | 544261 | 122.65 | 126.85 | 120.8 | 122.6 | 123.7 | 1.10 | 0.90 | 46912 | 0.58 | 2026-05-27 15:16:00 | ||
| Arman Financial Services Ltd. | 531179 | 1900 | 1900 | 1759.55 | 1750.3 | 1809 | 58.70 | 3.35 | 2814 | 0.51 | 2676.1 | 1111 | 2026-05-27 15:16:00 |
| Artemis Medicare Services Ltd. | 542919 | 284.25 | 284.25 | 274.3 | 284.05 | 277.65 | -6.40 | -2.25 | 7120 | 0.20 | 348.3 | 5.85 | 2026-05-27 15:16:00 |
| Arvind Fashions Ltd. | 542484 | 472.35 | 473.4 | 464.65 | 475.75 | 469 | -6.75 | -1.42 | 8047 | 0.38 | 639.45 | 261.05 | 2026-05-27 15:16:00 |
| Arvind Smartspaces Ltd. | 539301 | 612.05 | 614.2 | 606.6 | 616.85 | 607.35 | -9.50 | -1.54 | 1318 | 0.08 | 1024.35 | 177 | 2026-05-27 15:16:00 |
| Asahi India Glass Ltd. | 515030 | 893.7 | 950 | 891.8 | 891.7 | 909 | 17.30 | 1.94 | 62113 | 5.65 | 1072.95 | 419.8 | 2026-05-27 15:16:00 |
| Ashapura Minechem Ltd. | 527001 | 685 | 685 | 648.5 | 680 | 656.15 | -23.85 | -3.51 | 49589 | 3.25 | 924.7 | 72.7 | 2026-05-27 15:16:00 |
| Ashiana Housing Ltd. | 523716 | 382.85 | 382.85 | 372 | 378.1 | 378 | -0.10 | -0.03 | 3967 | 0.15 | 468 | 130 | 2026-05-27 15:16:00 |
| Ashika Credit Capital Ltd. | 543766 | 353 | 358.3 | 352.05 | 354.15 | 352.05 | -2.10 | -0.59 | 44798 | 1.58 | 915 | 30.1 | 2026-05-27 15:16:00 |
| Ashoka Buildcon Ltd. | 533271 | 125.75 | 125.75 | 123.5 | 124 | 124 | 0.00 | 0.00 | 24639 | 0.31 | 319 | 70.1 | 2026-05-27 15:16:00 |
| Asian Energy Services Ltd. | 530355 | 354 | 365.5 | 347.8 | 353.05 | 357.25 | 4.20 | 1.19 | 37515 | 1.34 | 444.35 | 51.76 | 2026-05-27 15:16:00 |
| Asian Granito India Ltd. | 532888 | 63.05 | 63.17 | 61.6 | 62.34 | 61.6 | -0.74 | -1.19 | 28842 | 0.18 | 98.19 | 34.22 | 2026-05-27 15:16:00 |
| ASK Automotive Ltd. | 544022 | 452 | 462.7 | 448.15 | 446 | 459.15 | 13.15 | 2.95 | 10361 | 0.48 | 2026-05-27 15:16:00 | ||
| Astec Lifesciences Ltd. | 533138 | 741.55 | 785.9 | 741.55 | 744.25 | 762.55 | 18.30 | 2.46 | 1091 | 0.08 | 2285.65 | 512.35 | 2026-05-27 15:16:00 |
| Aster DM Healthcare Ltd. | 540975 | 759.95 | 761.45 | 738 | 757.95 | 742.8 | -15.15 | -2.00 | 20481 | 1.52 | 776.15 | 200.05 | 2026-05-27 15:16:00 |
| Astra Microwave Products Ltd. | 532493 | 1377.9 | 1432.75 | 1360 | 1356.3 | 1400.25 | 43.95 | 3.24 | 305240 | 42.74 | 1432.75 | 213.15 | 2026-05-27 15:16:00 |
| Ather Energy Ltd. | 544397 | 958.7 | 976.5 | 950.25 | 950.55 | 954.9 | 4.35 | 0.46 | 92091 | 8.79 | 2026-05-27 15:16:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1875.75 | 1875.8 | 1850 | 1786.5 | 1875.8 | 89.30 | 5.00 | 1913 | 0.36 | 2026-05-27 15:12:00 | ||
| Atul Auto Ltd. | 531795 | 486.5 | 488.9 | 477.45 | 484.3 | 478.15 | -6.15 | -1.27 | 6644 | 0.32 | 840 | 167.9 | 2026-05-27 15:16:00 |
| Aurionpro Solutions Ltd. | 532668 | 805.25 | 819.85 | 805.25 | 813.9 | 813.25 | -0.65 | -0.08 | 6635 | 0.54 | 3049.75 | 291 | 2026-05-27 15:16:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 477.05 | 516.6 | 472.65 | 494.7 | 501.05 | 6.35 | 1.28 | 56663 | 2.84 | 3308 | 134 | 2026-05-27 15:16:00 |
| Automotive Stampings and Assemblies Ltd. | 520119 | 507.05 | 508 | 501.3 | 506.85 | 503.8 | -3.05 | -0.60 | 264 | 0.01 | 1094 | 246.15 | 2026-05-27 15:16:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 461 | 461 | 447.1 | 461 | 448 | -13.00 | -2.82 | 134 | 0.01 | 852.45 | 307.75 | 2026-05-27 15:13:00 |
| Avalon Technologies Ltd. | 543896 | 1460 | 1537.9 | 1456.95 | 1460.7 | 1499 | 38.30 | 2.62 | 14464 | 2.17 | 1559.8 | 347.3 | 2026-05-27 15:16:00 |
| Avantel Ltd. | 532406 | 178.55 | 188.5 | 176.15 | 176.7 | 181 | 4.30 | 2.43 | 354088 | 6.41 | 906.35 | 86.05 | 2026-05-27 15:16:00 |
| Avanti Feeds Ltd. | 512573 | 1334 | 1342.6 | 1301.2 | 1332.6 | 1301.5 | -31.10 | -2.33 | 8828 | 1.15 | 1592.3 | 321.15 | 2026-05-27 15:16:00 |
| AvenuesAI Ltd. | 539807 | 13.97 | 14.18 | 13.93 | 13.95 | 14.08 | 0.13 | 0.93 | 590078 | 0.83 | 42.5 | 12.72 | 2026-05-27 15:16:00 |
| AVT Natural Products Ltd. | 519105 | 68.45 | 69.33 | 67.91 | 68.45 | 68.55 | 0.10 | 0.15 | 11278 | 0.08 | 124.25 | 51 | 2026-05-27 15:16:00 |
| Awfis Space Solutions Ltd. | 544181 | 354.45 | 354.45 | 342 | 357.65 | 345.35 | -12.30 | -3.44 | 27244 | 0.94 | 2026-05-27 15:16:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1932.2 | 1979.8 | 1886 | 1952.8 | 1961.25 | 8.45 | 0.43 | 11687 | 2.29 | 2210 | 123.1 | 2026-05-27 15:16:00 |
| Azad Engineering Ltd. | 544061 | 2103.2 | 2130 | 2041.95 | 2116.25 | 2052.55 | -63.70 | -3.01 | 17077 | 3.51 | 2026-05-27 15:16:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 57.87 | 57.87 | 53.89 | 58.22 | 54.7 | -3.52 | -6.05 | 44690 | 0.24 | 120.6 | 23 | 2026-05-27 15:16:00 |
| Baazar Style Retail Ltd. | 544243 | 354.9 | 354.9 | 333.15 | 350.3 | 336.5 | -13.80 | -3.94 | 11397 | 0.38 | 2026-05-27 15:14:00 | ||
| Bajaj Consumer Care Ltd. | 533229 | 570 | 572.5 | 558.15 | 554.65 | 560.1 | 5.45 | 0.98 | 21660 | 1.21 | 581.2 | 145.65 | 2026-05-27 15:16:00 |
| Bajaj Healthcare Ltd. | 539872 | 310.1 | 315.85 | 303.65 | 302.4 | 306 | 3.60 | 1.19 | 4595 | 0.14 | 744.9 | 245.05 | 2026-05-27 15:16:00 |
| Balaji Amines Ltd. | 530999 | 1892 | 1892 | 1801.25 | 1874.4 | 1826.95 | -47.45 | -2.53 | 12158 | 2.22 | 3841.85 | 905.15 | 2026-05-27 15:16:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 180.95 | 185.15 | 180.95 | 182.15 | 184.55 | 2.40 | 1.32 | 13140 | 0.24 | 320.25 | 107.7 | 2026-05-27 15:16:00 |
| Balmer Lawrie Investments Ltd. | 532485 | 72.25 | 72.5 | 71.9 | 72.25 | 72.43 | 0.18 | 0.25 | 22279 | 0.16 | 1079 | 59.97 | 2026-05-27 15:16:00 |
| Balu Forge Industries Ltd. | 531112 | 506 | 510.1 | 490.7 | 497 | 502 | 5.00 | 1.01 | 58409 | 2.93 | 890 | 52 | 2026-05-27 15:16:00 |
| Bank Of Maharashtra | 532525 | 80.18 | 80.25 | 79.6 | 80.15 | 80.1 | -0.05 | -0.06 | 219796 | 1.76 | 85.93 | 16.8 | 2026-05-27 15:16:00 |
| Bansal Wire Industries Ltd. | 544209 | 325.75 | 333.05 | 325.05 | 325.25 | 328.9 | 3.65 | 1.12 | 4501 | 0.15 | 2026-05-27 15:16:00 | ||
| BCL Industries Ltd. | 524332 | 32.85 | 33.1 | 32.21 | 32.83 | 33.01 | 0.18 | 0.55 | 43970 | 0.15 | 588 | 25.52 | 2026-05-27 15:16:00 |
| Best Agrolife Ltd. | 539660 | 18.9 | 18.94 | 17.8 | 18.59 | 17.95 | -0.64 | -3.44 | 41065 | 0.07 | 1774.45 | 12.33 | 2026-05-27 15:16:00 |
| BF Investment Ltd. | 533303 | 399.1 | 404.65 | 398.8 | 395.1 | 402 | 6.90 | 1.75 | 655 | 0.03 | 828.15 | 260 | 2026-05-27 15:16:00 |
| BF Utilities Ltd. | 532430 | 568.45 | 573.95 | 555.95 | 568.4 | 573 | 4.60 | 0.81 | 10520 | 0.60 | 1125.05 | 283 | 2026-05-27 15:16:00 |
| Bhageria Industries Ltd. | 530803 | 156.7 | 159.95 | 156.1 | 158.8 | 158.25 | -0.55 | -0.35 | 1310 | 0.02 | 281 | 111.6 | 2026-05-27 15:16:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 248 | 255 | 247.15 | 245.65 | 247.15 | 1.50 | 0.61 | 846 | 0.02 | 2174 | 168.7 | 2026-05-27 15:16:00 |
| Bharat Dynamics Ltd. | 541143 | 1326.55 | 1341.45 | 1276.1 | 1330.1 | 1278 | -52.10 | -3.92 | 93132 | 11.90 | 2958.15 | 785.05 | 2026-05-27 15:16:00 |
| Bharat Wire Ropes Ltd. | 539799 | 225 | 240 | 225 | 223.7 | 231.25 | 7.55 | 3.38 | 42343 | 0.98 | 401.9 | 81.9 | 2026-05-27 15:16:00 |
| Bigbloc Construction Ltd. | 540061 | 57.9 | 57.9 | 51 | 55.17 | 52 | -3.17 | -5.75 | 9616 | 0.05 | 293.4 | 38 | 2026-05-27 15:16:00 |
| Bikaji Foods International Ltd. | 543653 | 638.4 | 642.35 | 632.7 | 638 | 636.75 | -1.25 | -0.20 | 3273 | 0.21 | 1005 | 303.05 | 2026-05-27 15:16:00 |
| Birlasoft Ltd. | 532400 | 324.5 | 329.05 | 324.5 | 324.5 | 327.8 | 3.30 | 1.02 | 36801 | 1.21 | 861.6 | 250.35 | 2026-05-27 15:16:00 |
| Black Rose Industries Ltd. | 514183 | 98.1 | 99.72 | 95.3 | 99.14 | 98 | -1.14 | -1.15 | 3484 | 0.03 | 209.95 | 61 | 2026-05-27 15:16:00 |
| BlackBuck Ltd. | 544288 | 532.7 | 535.15 | 518.15 | 533.55 | 520.35 | -13.20 | -2.47 | 35010 | 1.82 | 2026-05-27 15:16:00 | ||
| BLS International Services Ltd. | 540073 | 266.85 | 266.85 | 262.25 | 265.45 | 264.55 | -0.90 | -0.34 | 78117 | 2.07 | 522.3 | 110 | 2026-05-27 15:16:00 |
| Blue Dart Express Ltd. | 526612 | 4860 | 4890.65 | 4758 | 4875.5 | 4778.2 | -97.30 | -2.00 | 1378 | 0.66 | 9639.45 | 4695 | 2026-05-27 15:16:00 |
| Blue Jet Healthcare Ltd. | 544009 | 496.1 | 496.1 | 468.35 | 498.8 | 471 | -27.80 | -5.57 | 25350 | 1.19 | 2026-05-27 15:16:00 | ||
| Bodal Chemicals Ltd. | 524370 | 76.75 | 77.42 | 71.46 | 74.05 | 73.2 | -0.85 | -1.15 | 18151 | 0.13 | 104.9 | 41.25 | 2026-05-27 15:15:00 |
| Borosil Ltd. | 543212 | 219.6 | 225.75 | 219.6 | 219.9 | 224.15 | 4.25 | 1.93 | 3442 | 0.08 | 516.1 | 213.55 | 2026-05-27 15:16:00 |
| Borosil Scientific Ltd. | 544184 | 143.1 | 154.1 | 143.1 | 141.7 | 147.6 | 5.90 | 4.16 | 36758 | 0.54 | 2026-05-27 15:16:00 | ||
| Bosch Home Comfort India Ltd. | 523398 | 1377.55 | 1411.8 | 1368.1 | 1378.35 | 1395.15 | 16.80 | 1.22 | 1331 | 0.19 | 2620.95 | 937.95 | 2026-05-27 15:16:00 |
| Brigade Enterprises Ltd. | 532929 | 672 | 673.2 | 653.05 | 672.4 | 659.35 | -13.05 | -1.94 | 10640 | 0.70 | 1451.9 | 430.95 | 2026-05-27 15:16:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 662.65 | 689.65 | 660.6 | 666.85 | 670.85 | 4.00 | 0.60 | 2010 | 0.13 | 1862.55 | 550.05 | 2026-05-27 15:16:00 |
| Camlin Fine Sciences Ltd. | 532834 | 120.85 | 131.9 | 120 | 121.4 | 130.05 | 8.65 | 7.13 | 188701 | 2.45 | 334.7 | 80 | 2026-05-27 15:16:00 |
| Campus Activewear Ltd. | 543523 | 254.25 | 256.25 | 246.5 | 250.05 | 254.1 | 4.05 | 1.62 | 15780 | 0.40 | 640 | 212.8 | 2026-05-27 15:16:00 |
| Cantabil Retail India Ltd. | 533267 | 219.55 | 219.55 | 217.8 | 220.3 | 218.6 | -1.70 | -0.77 | 5568 | 0.12 | 1595 | 181.85 | 2026-05-27 15:16:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 228.3 | 232 | 224.3 | 225.45 | 230.4 | 4.95 | 2.20 | 16295 | 0.38 | 465 | 108.9 | 2026-05-27 15:16:00 |
| Capillary Technologies India Ltd. | 544614 | 515.95 | 518.45 | 510.4 | 515.05 | 510.4 | -4.65 | -0.90 | 536 | 0.03 | 2026-05-27 15:16:00 | ||
| Capital India Finance Ltd. | 530879 | 23.75 | 25.2 | 23.75 | 24.58 | 24.07 | -0.51 | -2.07 | 4807 | 0.01 | 278.4 | 20.5 | 2026-05-27 15:16:00 |
| Capital Small Finance Bank Ltd. | 544120 | 277.95 | 290.5 | 277.95 | 282.05 | 285.2 | 3.15 | 1.12 | 3329 | 0.09 | 2026-05-27 15:16:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2047 | 2061 | 2015 | 2035.45 | 2021.2 | -14.25 | -0.70 | 2585 | 0.52 | 2636 | 575 | 2026-05-27 15:16:00 |
| Capri Global Capital Ltd. | 531595 | 190.55 | 194.7 | 189.5 | 191.1 | 189.5 | -1.60 | -0.84 | 84607 | 1.60 | 1048.4 | 150.6 | 2026-05-27 15:16:00 |
| Carborundum Universal Ltd. | 513375 | 1000.2 | 1051.9 | 1000.2 | 1042.65 | 1034.55 | -8.10 | -0.78 | 16229 | 1.68 | 1835.65 | 734.65 | 2026-05-27 15:16:00 |
| Care Ratings Ltd. | 534804 | 1665 | 1691 | 1653.85 | 1673.05 | 1660 | -13.05 | -0.78 | 1053 | 0.17 | 1964.8 | 465.65 | 2026-05-27 15:16:00 |
| Carraro India Ltd. | 544320 | 642.95 | 667.25 | 543.25 | 607.85 | 555 | -52.85 | -8.69 | 164152 | 9.11 | 2026-05-27 15:16:00 | ||
| CarTrade Tech Ltd. | 543333 | 1702.95 | 1800 | 1701 | 1701.2 | 1723.8 | 22.60 | 1.33 | 271109 | 46.73 | 3291.35 | 341.05 | 2026-05-27 15:16:00 |
| Carysil Ltd. | 524091 | 1104 | 1120.9 | 1090.15 | 1109.65 | 1090.15 | -19.50 | -1.76 | 2013 | 0.22 | 1148.1 | 431.35 | 2026-05-27 15:16:00 |
| CCL Products (India) Ltd. | 519600 | 1068.85 | 1080 | 1046.3 | 1062.75 | 1070.9 | 8.15 | 0.77 | 4228 | 0.45 | 1216.8 | 412.45 | 2026-05-27 15:16:00 |
| CE Info Systems Ltd. | 543425 | 847.85 | 857.45 | 827.6 | 843.75 | 844.65 | 0.90 | 0.11 | 10539 | 0.89 | 2745.05 | 795.25 | 2026-05-27 15:16:00 |
| Ceinsys Tech Ltd. | 538734 | 991.15 | 1011 | 965 | 985.3 | 966.8 | -18.50 | -1.88 | 27986 | 2.71 | 2105 | 116.25 | 2026-05-27 15:16:00 |
| Cello World Ltd. | 544012 | 400.1 | 406.45 | 391.25 | 400.05 | 394.25 | -5.80 | -1.45 | 13616 | 0.54 | 2026-05-27 15:16:00 | ||
| Central Bank Of India | 532885 | 31.03 | 31.11 | 30.54 | 31.04 | 30.84 | -0.20 | -0.64 | 1713621 | 5.28 | 76.85 | 17.65 | 2026-05-27 15:16:00 |
| Centum Electronics Ltd. | 517544 | 3158.55 | 3300 | 3157.3 | 3174.65 | 3245.35 | 70.70 | 2.23 | 3927 | 1.27 | 3319.5 | 408 | 2026-05-27 15:16:00 |
| Century Plyboards (India) Ltd. | 532548 | 774.7 | 776.05 | 766 | 769.65 | 771.1 | 1.45 | 0.19 | 638 | 0.05 | 938.6 | 436.65 | 2026-05-27 15:16:00 |
| Cera Sanitaryware Ltd. | 532443 | 5769 | 5825 | 5747.8 | 5749.35 | 5820 | 70.65 | 1.23 | 377 | 0.22 | 11499.65 | 4463 | 2026-05-27 15:16:00 |
| Chalet Hotels Ltd. | 542399 | 788.4 | 803.55 | 781.85 | 788.35 | 799.5 | 11.15 | 1.41 | 54642 | 4.37 | 1080 | 304.05 | 2026-05-27 15:16:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 300 | 310 | 274.65 | 293.65 | 278.7 | -14.95 | -5.09 | 103540 | 2.89 | 446.55 | 99.1 | 2026-05-27 15:16:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 196.7 | 199.3 | 192.5 | 202.95 | 192.5 | -10.45 | -5.15 | 18241 | 0.35 | 477.7 | 125.15 | 2026-05-27 15:16:00 |
| Chemplast Sanmar Ltd. | 543336 | 231.5 | 231.5 | 221.7 | 231.2 | 221.75 | -9.45 | -4.09 | 14813 | 0.33 | 633 | 211.6 | 2026-05-27 15:16:00 |
| Cheviot Company Ltd. | 526817 | 1106 | 1112 | 1095 | 1115.05 | 1095.05 | -20.00 | -1.79 | 993 | 0.11 | 1651 | 900 | 2026-05-27 15:16:00 |
| Choice International Ltd. | 531358 | 688.15 | 692.65 | 683.5 | 686.65 | 685.65 | -1.00 | -0.15 | 8212 | 0.56 | 860 | 211 | 2026-05-27 15:16:00 |
| CIE Automotive India Ltd. | 532756 | 457.5 | 461 | 455 | 457.45 | 458 | 0.55 | 0.12 | 11001 | 0.50 | 628.45 | 252.35 | 2026-05-27 15:16:00 |
| City Union Bank Ltd. | 532210 | 255.45 | 255.7 | 250.65 | 253.85 | 253.5 | -0.35 | -0.14 | 23929 | 0.61 | 319.95 | 119.5 | 2026-05-27 15:16:00 |
| CMS Info Systems Ltd. | 543441 | 311.2 | 313.15 | 306 | 308.35 | 309.7 | 1.35 | 0.44 | 15734 | 0.49 | 615.9 | 250.05 | 2026-05-27 15:16:00 |
| Cochin Shipyard Ltd. | 540678 | 1530.8 | 1553.35 | 1512.1 | 1526.5 | 1522.7 | -3.80 | -0.25 | 130655 | 19.89 | 2977.1 | 329.05 | 2026-05-27 15:16:00 |
| Coffee Day Enterprises Ltd. | 539436 | 26.35 | 30.66 | 26.18 | 25.55 | 29.19 | 3.64 | 14.25 | 3444423 | 10.05 | 74.54 | 21.05 | 2026-05-27 15:16:00 |
| Coforge Ltd. | 532541 | 1424 | 1432.2 | 1381.65 | 1423.7 | 1390 | -33.70 | -2.37 | 116880 | 16.25 | 10017.95 | 1008.5 | 2026-05-27 15:16:00 |
| Cohance Lifesciences Ltd. | 543064 | 437.25 | 437.25 | 427.75 | 434.7 | 429.3 | -5.40 | -1.24 | 16875 | 0.72 | 1359 | 0.08 | 2026-05-27 15:16:00 |
| Computer Age Management Services Ltd. | 543232 | 772.75 | 797.35 | 772.75 | 772.7 | 786.45 | 13.75 | 1.78 | 88897 | 6.99 | 5367.45 | 611.7 | 2026-05-27 15:16:00 |
| Concord Biotech Ltd. | 543960 | 1131.65 | 1144.45 | 1096.85 | 1138.95 | 1099.9 | -39.05 | -3.43 | 8432 | 0.93 | 2026-05-27 15:16:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 282.6 | 283 | 278.55 | 283.35 | 282.5 | -0.85 | -0.30 | 2346 | 0.07 | 2026-05-27 15:16:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 62.93 | 65.6 | 62.8 | 63.61 | 63.44 | -0.17 | -0.27 | 347006 | 2.20 | 119.95 | 27 | 2026-05-27 15:16:00 |
| Consolidated Construction Consortium Ltd. | 532902 | 15.08 | 15.25 | 14.88 | 15.1 | 15.06 | -0.04 | -0.26 | 29090 | 0.04 | 28.68 | 1.2 | 2026-05-27 15:16:00 |
| Control Print Ltd. | 522295 | 605.9 | 619.6 | 604.05 | 609.1 | 618.95 | 9.85 | 1.62 | 1787 | 0.11 | 1069.8 | 376 | 2026-05-27 15:16:00 |
| CORONA Remedies Ltd. | 544644 | 1697.8 | 1714.7 | 1667.6 | 1697.9 | 1673.9 | -24.00 | -1.41 | 3125 | 0.52 | 2026-05-27 15:16:00 | ||
| Craftsman Automation Ltd. | 543276 | 8670 | 8778.4 | 8576.85 | 8661.2 | 8685.55 | 24.35 | 0.28 | 14992 | 13.02 | 101093 | 2464 | 2026-05-27 15:16:00 |
| CreditAccess Grameen Ltd. | 541770 | 1298.25 | 1303.8 | 1270.2 | 1298.25 | 1290.55 | -7.70 | -0.59 | 8375 | 1.08 | 1794.4 | 750.05 | 2026-05-27 15:16:00 |
| Credo Brands Marketing Ltd. | 544058 | 86.15 | 90.81 | 86.15 | 91.04 | 90.19 | -0.85 | -0.93 | 6700 | 0.06 | 2026-05-27 15:16:00 | ||
| Crizac Ltd. | 544439 | 239.4 | 240.55 | 226.05 | 239.35 | 226.7 | -12.65 | -5.29 | 54233 | 1.23 | 2026-05-27 15:16:00 | ||
| CSB Bank Ltd. | 542867 | 368.55 | 373.55 | 360.8 | 363.5 | 370.7 | 7.20 | 1.98 | 24566 | 0.91 | 574.7 | 197.8 | 2026-05-27 15:16:00 |
| CSL Finance Ltd. | 530067 | 289.7 | 289.7 | 241.4 | 241.45 | 241.4 | -0.05 | -0.02 | 1153 | 0.03 | 545 | 191 | 2026-05-27 15:16:00 |
| Cyient DLM Ltd. | 543933 | 433.85 | 438.8 | 427.4 | 431.85 | 428.4 | -3.45 | -0.80 | 6097 | 0.26 | 882.9 | 264.95 | 2026-05-27 15:16:00 |
| Cyient Ltd. | 532175 | 933.5 | 933.5 | 913.55 | 924.85 | 918.75 | -6.10 | -0.66 | 20573 | 1.89 | 2457 | 724 | 2026-05-27 15:16:00 |
| D-Link (India) Ltd. | 533146 | 465.3 | 472.9 | 464.1 | 467.5 | 472.9 | 5.40 | 1.16 | 4933 | 0.23 | 728 | 158.8 | 2026-05-27 15:16:00 |
| D.B. Corp Ltd. | 533151 | 210.55 | 210.55 | 207.3 | 207.55 | 207.75 | 0.20 | 0.10 | 2916 | 0.06 | 405 | 89.6 | 2026-05-27 15:16:00 |
| D.P. Abhushan Ltd. | 544161 | 968.7 | 968.7 | 941.4 | 957.85 | 952.05 | -5.80 | -0.61 | 539 | 0.05 | 2026-05-27 15:16:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 152.95 | 153.8 | 151.55 | 152.9 | 152.15 | -0.75 | -0.49 | 15801 | 0.24 | 2026-05-27 15:16:00 | ||
| Data Patterns (India) Ltd. | 543428 | 4102.2 | 4208.5 | 4102.2 | 4098.95 | 4130.6 | 31.65 | 0.77 | 28965 | 11.96 | 4300 | 815.25 | 2026-05-27 15:16:00 |
| Datamatics Global Services Ltd. | 532528 | 761.8 | 794.9 | 754.85 | 767.05 | 775.15 | 8.10 | 1.06 | 5507 | 0.43 | 1119.95 | 256.35 | 2026-05-27 15:16:00 |
| DCB Bank Ltd. | 532772 | 181.1 | 182.1 | 179.1 | 180 | 179.9 | -0.10 | -0.06 | 23668 | 0.43 | 205.75 | 81.25 | 2026-05-27 15:16:00 |
| DCM Shriram Industries Ltd. | 523369 | 39 | 39.31 | 38.11 | 38.54 | 38.98 | 0.44 | 1.14 | 11186 | 0.04 | 241.75 | 32 | 2026-05-27 15:16:00 |
| DCM Shriram Ltd. | 523367 | 1091.75 | 1101.9 | 1080 | 1086.1 | 1084.95 | -1.15 | -0.11 | 912 | 0.10 | 1501.7 | 730.05 | 2026-05-27 15:16:00 |
| DCX Systems Ltd. | 543650 | 211.7 | 217.9 | 210.85 | 211.65 | 212.55 | 0.90 | 0.43 | 71024 | 1.51 | 451.9 | 138.9 | 2026-05-27 15:16:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 244.55 | 246.15 | 240.25 | 246 | 241 | -5.00 | -2.03 | 8622 | 0.21 | 458.5 | 38.1818181818182 | 2026-05-27 15:16:00 |
| Deep Industries Ltd. | 543288 | 460.6 | 488.5 | 456 | 459.25 | 488.5 | 29.25 | 6.37 | 16980 | 0.83 | 624.5 | 88.55 | 2026-05-27 15:16:00 |
| Delta Corp Ltd. | 532848 | 75.33 | 86.5 | 75.33 | 74.17 | 81.25 | 7.08 | 9.55 | 1351158 | 10.98 | 259.95 | 48.67 | 2026-05-27 15:16:00 |
| Den Networks Ltd. | 533137 | 28 | 28.22 | 27.43 | 27.71 | 27.94 | 0.23 | 0.83 | 34699 | 0.10 | 69.4 | 22.75 | 2026-05-27 15:16:00 |
| Devyani International Ltd. | 543330 | 115.4 | 118.45 | 115.4 | 116.45 | 117.3 | 0.85 | 0.73 | 76177 | 0.89 | 227.75 | 91.57 | 2026-05-27 15:16:00 |
| Dhampur Bio Organics Ltd. | 543593 | 104.5 | 107.8 | 104.5 | 105.8 | 105 | -0.80 | -0.76 | 3324 | 0.03 | 229 | 58.11 | 2026-05-27 15:14:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 285.9 | 297.5 | 277.4 | 288.5 | 284 | -4.50 | -1.56 | 29340 | 0.83 | 391.25 | 139 | 2026-05-27 15:16:00 |
| Dhunseri Ventures Ltd. | 523736 | 250.2 | 250.2 | 242.55 | 246.25 | 246.35 | 0.10 | 0.04 | 1611 | 0.04 | 558 | 176.2 | 2026-05-27 15:16:00 |
| Diffusion Engineers Ltd. | 544264 | 324 | 341.75 | 323.3 | 323.75 | 336.9 | 13.15 | 4.06 | 8045 | 0.27 | 2026-05-27 15:16:00 | ||
| Dilip Buildcon Ltd. | 540047 | 432.05 | 434 | 426 | 433 | 427.8 | -5.20 | -1.20 | 6020 | 0.26 | 588.4 | 159.7 | 2026-05-27 15:16:00 |
| Dish TV India Ltd. | 532839 | 3.31 | 3.38 | 3.24 | 3.38 | 3.27 | -0.11 | -3.25 | 372532 | 0.12 | 26.01 | 1.82 | 2026-05-27 15:16:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 201 | 203 | 196.8 | 200.5 | 196.8 | -3.70 | -1.85 | 15735 | 0.31 | 321.15 | 80.05 | 2026-05-27 15:16:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 769.3 | 795.65 | 755.05 | 767.75 | 792.6 | 24.85 | 3.24 | 3778 | 0.30 | 1149 | 410.05 | 2026-05-27 15:16:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11645.2 | 11923.05 | 11635.8 | 11673.15 | 11750.3 | 77.15 | 0.66 | 38935 | 45.75 | 19149.8 | 2554.95 | 2026-05-27 15:16:00 |
| Dodla Dairy Ltd | 543306 | 1100.1 | 1125.45 | 1100.05 | 1100.1 | 1125.25 | 25.15 | 2.29 | 1760 | 0.20 | 1522.85 | 417 | 2026-05-27 15:16:00 |
| Dollar Industries Ltd. | 541403 | 265.85 | 274.35 | 263.75 | 263.6 | 269.5 | 5.90 | 2.24 | 16075 | 0.43 | 660.1 | 220.6 | 2026-05-27 15:16:00 |
| DOMS Industries Ltd. | 544045 | 2195.85 | 2223 | 2194.95 | 2203.7 | 2211.35 | 7.65 | 0.35 | 1932 | 0.43 | 2026-05-27 15:16:00 | ||
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5124 | 5169.2 | 5105.9 | 5119.2 | 5110 | -9.20 | -0.18 | 19 | 0.01 | 7300 | 730 | 2026-05-27 15:16:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1599.85 | 1636.1 | 1591.9 | 1599.85 | 1617.6 | 17.75 | 1.11 | 6307 | 1.02 | 3645 | 1272 | 2026-05-27 15:16:00 |
| Dreamfolks Services Ltd. | 543591 | 80.5 | 81.42 | 78.32 | 78.27 | 79.64 | 1.37 | 1.75 | 7123 | 0.06 | 846.75 | 56.52 | 2026-05-27 15:16:00 |
| Dredging Corporation Of India Ltd. | 523618 | 1110.2 | 1219 | 1109 | 1115.8 | 1195 | 79.20 | 7.10 | 43577 | 5.21 | 1455 | 275.45 | 2026-05-27 15:16:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 43.77 | 43.84 | 43.14 | 43.92 | 43.2 | -0.72 | -1.64 | 39639 | 0.17 | 113.05 | 32.14 | 2026-05-27 15:16:00 |
| Easy Trip Planners Ltd. | 543272 | 7.98 | 8.3 | 7.22 | 8 | 7.42 | -0.58 | -7.25 | 5305640 | 3.94 | 73.5 | 5.77 | 2026-05-27 15:16:00 |
| eClerx Services Ltd. | 532927 | 1562.1 | 1576.6 | 1530.45 | 1567.5 | 1537 | -30.50 | -1.95 | 7959 | 1.22 | 4985.95 | 1254.15 | 2026-05-27 15:16:00 |
| Edelweiss Financial Services Ltd. | 532922 | 112.75 | 114.25 | 112.05 | 113.1 | 112.4 | -0.70 | -0.62 | 74518 | 0.84 | 145.5 | 37.43 | 2026-05-27 15:16:00 |
| EIH Associated Hotels Ltd. | 523127 | 315.55 | 319.5 | 311.2 | 315.15 | 314.35 | -0.80 | -0.25 | 1904 | 0.06 | 1010.6 | 265.8 | 2026-05-27 15:16:00 |
| Eimco Elecon (India) Ltd. | 523708 | 1586.9 | 1617.1 | 1574.1 | 1586.7 | 1610 | 23.30 | 1.47 | 829 | 0.13 | 3465 | 333.1 | 2026-05-27 15:16:00 |
| EKI Energy Services Ltd. | 543284 | 96.35 | 96.57 | 93.8 | 91.99 | 95.57 | 3.58 | 3.89 | 76420 | 0.73 | 2100 | 60 | 2026-05-27 15:16:00 |
| Electronics Mart India Ltd. | 543626 | 115 | 118 | 114.35 | 114.7 | 116.3 | 1.60 | 1.39 | 53933 | 0.63 | 261.75 | 61.45 | 2026-05-27 15:16:00 |
| Elgi Equipments Ltd. | 522074 | 566.15 | 588.9 | 559.45 | 563.2 | 574.5 | 11.30 | 2.01 | 63635 | 3.66 | 799 | 355.05 | 2026-05-27 15:16:00 |
| Elin Electronics Ltd. | 543725 | 119.95 | 120 | 116 | 118.15 | 116 | -2.15 | -1.82 | 5811 | 0.07 | 281.95 | 94 | 2026-05-27 15:16:00 |
| Emami Paper Mills Ltd. | 533208 | 79.24 | 80.5 | 78.59 | 79.24 | 79.75 | 0.51 | 0.64 | 1116 | 0.01 | 195 | 55.95 | 2026-05-27 15:16:00 |
| Embassy Developments Ltd. | 532832 | 60.99 | 61.78 | 59.1 | 60.99 | 59.98 | -1.01 | -1.66 | 178546 | 1.07 | 164.4 | 39.38 | 2026-05-27 15:16:00 |
| Emmvee Photovoltaic Power Ltd. | 544608 | 296.8 | 315 | 296.45 | 295.4 | 312.65 | 17.25 | 5.84 | 399263 | 12.48 | 2026-05-27 15:16:00 | ||
| EMS Ltd. | 543983 | 327.15 | 339.9 | 326.3 | 328 | 334.5 | 6.50 | 1.98 | 13491 | 0.45 | 2026-05-27 15:16:00 | ||
| eMudhra Ltd. | 543533 | 472.85 | 478.8 | 470.75 | 476.8 | 474.5 | -2.30 | -0.48 | 6281 | 0.30 | 1023.55 | 206.9 | 2026-05-27 15:16:00 |
| Engineers India Ltd. | 532178 | 232.7 | 241 | 231.2 | 230.45 | 234 | 3.55 | 1.54 | 194557 | 4.55 | 304 | 62.35 | 2026-05-27 15:16:00 |
| Entertainment Network (India) Ltd. | 532700 | 108.15 | 113 | 108.1 | 109.5 | 110.15 | 0.65 | 0.59 | 1556 | 0.02 | 357.4 | 99 | 2026-05-27 15:16:00 |
| Enviro Infra Engineers Ltd. | 544290 | 207.55 | 209.15 | 203.6 | 207.45 | 206.3 | -1.15 | -0.55 | 116748 | 2.41 | 2026-05-27 15:16:00 | ||
| Epigral Ltd. | 543332 | 1263 | 1263 | 1210 | 1241.95 | 1213.3 | -28.65 | -2.31 | 1824 | 0.22 | 2408.35 | 806.2 | 2026-05-27 15:16:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 70 | 72.6 | 70 | 70.17 | 72.13 | 1.96 | 2.79 | 229289 | 1.65 | 116.5 | 42.9 | 2026-05-27 15:16:00 |
| Eris Lifesciences Ltd. | 540596 | 1364.65 | 1368.1 | 1350 | 1361.15 | 1350.55 | -10.60 | -0.78 | 201487 | 27.21 | 1909.55 | 550.9 | 2026-05-27 15:16:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 29.35 | 29.35 | 28.62 | 28.91 | 29.02 | 0.11 | 0.38 | 26293 | 0.08 | 2026-05-27 15:16:00 | ||
| Ethos Ltd. | 543532 | 2396.2 | 2440.35 | 2380.05 | 2396.25 | 2391.4 | -4.85 | -0.20 | 667 | 0.16 | 3514.95 | 846 | 2026-05-27 15:16:00 |
| Eureka Forbes Ltd. | 543482 | 462.9 | 462.9 | 446.4 | 458.25 | 450 | -8.25 | -1.80 | 11708 | 0.53 | 668.5 | 355 | 2026-05-27 15:16:00 |
| Eveready Industries India Ltd. | 531508 | 319.05 | 329 | 317.3 | 317.35 | 323.1 | 5.75 | 1.81 | 4711 | 0.15 | 504.9 | 259.9 | 2026-05-27 15:16:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 118.7 | 122.7 | 118.7 | 119.15 | 121.65 | 2.50 | 2.10 | 19639 | 0.24 | 231.5 | 66.05 | 2026-05-27 15:16:00 |
| Expleo Solutions Ltd. | 533121 | 894.3 | 896.8 | 879.1 | 899.8 | 880 | -19.80 | -2.20 | 567 | 0.05 | 1771 | 644.1 | 2026-05-27 15:16:00 |
| Fairchem Organics Ltd. | 543252 | 611.95 | 623.05 | 611.95 | 616.8 | 613.6 | -3.20 | -0.52 | 25 | 0.00 | 2448.9 | 427.9 | 2026-05-27 15:16:00 |
| Faze Three Ltd. | 530079 | 493 | 530 | 493 | 509.3 | 528.55 | 19.25 | 3.78 | 2831 | 0.15 | 747 | 251 | 2026-05-27 15:16:00 |
| FDC Ltd. | 531599 | 408.5 | 439 | 408.5 | 403.7 | 437.25 | 33.55 | 8.31 | 62577 | 2.74 | 659 | 245 | 2026-05-27 15:16:00 |
| Fedbank Financial Services Ltd | 544027 | 162.1 | 164.25 | 160.65 | 161.85 | 162.6 | 0.75 | 0.46 | 38225 | 0.62 | 2026-05-27 15:16:00 | ||
| Fiem Industries Ltd. | 532768 | 2281.25 | 2320 | 2261.3 | 2250.25 | 2315.15 | 64.90 | 2.88 | 1871 | 0.43 | 2587.95 | 981.15 | 2026-05-27 15:16:00 |
| Filatex India Ltd. | 526227 | 44.81 | 49.02 | 43.28 | 43.71 | 46.82 | 3.11 | 7.12 | 206592 | 0.97 | 78 | 31.6 | 2026-05-27 15:16:00 |
| Fine Organic Industries Ltd. | 541557 | 4599.5 | 4766.05 | 4599.5 | 4623.6 | 4683.85 | 60.25 | 1.30 | 1412 | 0.66 | 7326.45 | 3355.05 | 2026-05-27 15:16:00 |
| Fineotex Chemical Ltd. | 533333 | 39.4 | 39.4 | 38 | 39.45 | 38.36 | -1.09 | -2.76 | 1875853 | 7.20 | 458 | 18.98 | 2026-05-27 15:16:00 |
| Fino Payments Bank Ltd. | 543386 | 128.7 | 138 | 127.95 | 128.05 | 133.3 | 5.25 | 4.10 | 33178 | 0.44 | 466.4 | 110.1 | 2026-05-27 15:16:00 |
| Firstsource Solutions Ltd. | 532809 | 274.95 | 275 | 263.4 | 278.25 | 265.1 | -13.15 | -4.73 | 194205 | 5.15 | 422.8 | 95.8 | 2026-05-27 15:16:00 |
| Fischer Medical Ventures Ltd. | 524743 | 38.61 | 38.61 | 37.1 | 37.47 | 37.48 | 0.01 | 0.03 | 29758 | 0.11 | 1195.9 | 32.09 | 2026-05-27 15:16:00 |
| Five-Star Business Finance Ltd. | 543663 | 453.45 | 457.45 | 450.25 | 455.4 | 454.5 | -0.90 | -0.20 | 16269 | 0.74 | 943.2 | 338.05 | 2026-05-27 15:16:00 |
| Flair Writing Industries Ltd. | 544030 | 301.85 | 310 | 301.75 | 301.85 | 306.15 | 4.30 | 1.42 | 1842 | 0.06 | 2026-05-27 15:16:00 | ||
| Fortis Healthcare Ltd. | 532843 | 960.75 | 970.25 | 954.1 | 966.5 | 960.9 | -5.60 | -0.58 | 14044 | 1.35 | 1105 | 245.4 | 2026-05-27 15:16:00 |
| Foseco Crucible (India) Ltd. | 523160 | 1225 | 1239.9 | 1220 | 1231.45 | 1228 | -3.45 | -0.28 | 5666 | 0.70 | 1964 | 832.6 | 2026-05-27 15:16:00 |
| Frontier Springs Ltd. | 522195 | 1634.9 | 1679.9 | 1590.3 | 1598 | 1660 | 62.00 | 3.88 | 8120 | 1.35 | 5470 | 292.85 | 2026-05-27 15:16:00 |
| Fusion Finance Ltd. | 543652 | 179.5 | 179.9 | 176.7 | 175.25 | 177 | 1.75 | 1.00 | 10070 | 0.18 | 690.15 | 124.9 | 2026-05-27 15:16:00 |
| Galaxy Surfactants Ltd. | 540935 | 1819.8 | 1835.15 | 1802.65 | 1826.15 | 1816.55 | -9.60 | -0.53 | 206 | 0.04 | 3445 | 1512.3 | 2026-05-27 15:16:00 |
| Gallantt Ispat Ltd. | 532726 | 690.05 | 700.7 | 687 | 690.75 | 687 | -3.75 | -0.54 | 11369 | 0.78 | 946.7 | 46 | 2026-05-27 15:16:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 170.8 | 175 | 162.05 | 161.25 | 163.25 | 2.00 | 1.24 | 141520 | 2.31 | 2026-05-27 15:16:00 | ||
| Gandhi Special Tubes Ltd. | 513108 | 841 | 847.1 | 823.5 | 843.3 | 824.35 | -18.95 | -2.25 | 1908 | 0.16 | 1033.7 | 370.1 | 2026-05-27 15:16:00 |
| Ganesh Housing Ltd. | 526367 | 704.95 | 707.3 | 695.05 | 705.55 | 702.6 | -2.95 | -0.42 | 2251 | 0.16 | 1485 | 261.3 | 2026-05-27 15:16:00 |
| Ganesha Ecosphere Ltd. | 514167 | 956.05 | 973.65 | 954.1 | 956.4 | 968.3 | 11.90 | 1.24 | 6941 | 0.67 | 2480 | 592 | 2026-05-27 15:16:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2653.5 | 2691 | 2631.5 | 2663.15 | 2649.65 | -13.50 | -0.51 | 92936 | 24.62 | 3535 | 254.2 | 2026-05-27 15:16:00 |
| Gateway Distriparks Ltd. | 543489 | 55.5 | 57.79 | 55.5 | 55.77 | 56.7 | 0.93 | 1.67 | 44677 | 0.25 | 121.5 | 48.15 | 2026-05-27 15:16:00 |
| GE Power India Ltd. | 532309 | 822.95 | 837.35 | 805.3 | 797.5 | 827.5 | 30.00 | 3.76 | 62160 | 5.14 | 837.35 | 97.45 | 2026-05-27 15:16:00 |
| GE Vernova T&D India Ltd. | 522275 | 4887.1 | 5181 | 4850 | 4846.55 | 5091.05 | 244.50 | 5.04 | 21663 | 11.03 | 5181 | 98.9 | 2026-05-27 15:16:00 |
| Geojit Financial Services Ltd. | 532285 | 76.5 | 76.5 | 73.96 | 75.63 | 74.08 | -1.55 | -2.05 | 28288 | 0.21 | 177 | 39.1 | 2026-05-27 15:16:00 |
| GHCL Textiles Ltd. | 543918 | 96.47 | 103.58 | 96.25 | 95.45 | 100.35 | 4.90 | 5.13 | 68538 | 0.69 | 123.05 | 60 | 2026-05-27 15:16:00 |
| Global Health Ltd. | 543654 | 1229.05 | 1232.45 | 1204.5 | 1228.25 | 1209.65 | -18.60 | -1.51 | 5462 | 0.66 | 1513.75 | 391.05 | 2026-05-27 15:16:00 |
| Global Surfaces Ltd. | 543829 | 54.6 | 54.88 | 53.82 | 54.6 | 54.34 | -0.26 | -0.48 | 419 | 0.00 | 331.55 | 43.95 | 2026-05-27 15:15:00 |
| Globus Spirits Ltd. | 533104 | 891 | 895.9 | 872.6 | 890.5 | 877.6 | -12.90 | -1.45 | 3643 | 0.32 | 1373.35 | 656.1 | 2026-05-27 15:16:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 106 | 110.45 | 106 | 107 | 109.75 | 2.75 | 2.57 | 172350 | 1.89 | 169.2 | 14.32 | 2026-05-27 15:16:00 |
| GNA Axles Ltd. | 540124 | 379.8 | 384.9 | 379.8 | 381.55 | 384 | 2.45 | 0.64 | 1012 | 0.04 | 1065 | 269.8 | 2026-05-27 15:16:00 |
| Go Fashion (India) Ltd. | 543401 | 340.55 | 357.95 | 337.3 | 342.45 | 339.7 | -2.75 | -0.80 | 186448 | 6.33 | 1450 | 237.25 | 2026-05-27 15:16:00 |
| Godavari Biorefineries Ltd. | 544279 | 282.35 | 288.55 | 280.9 | 285.05 | 284 | -1.05 | -0.37 | 13331 | 0.38 | 2026-05-27 15:16:00 | ||
| Godawari Power And Ispat Ltd. | 532734 | 288.65 | 288.9 | 281 | 285.35 | 281.2 | -4.15 | -1.45 | 64173 | 1.80 | 1222.95 | 145.55 | 2026-05-27 15:16:00 |
| Godrej Agrovet Ltd. | 540743 | 590 | 590 | 583.6 | 584.25 | 589.05 | 4.80 | 0.82 | 2373 | 0.14 | 877.85 | 391.2 | 2026-05-27 15:16:00 |
| Gokaldas Exports Ltd. | 532630 | 709.85 | 709.85 | 688.1 | 704.75 | 692.75 | -12.00 | -1.70 | 14122 | 0.98 | 1260 | 325.7 | 2026-05-27 15:16:00 |
| Gokul Agro Resources Ltd. | 539725 | 228.2 | 244 | 228.2 | 229.45 | 235.55 | 6.10 | 2.66 | 53388 | 1.26 | 425 | 76.6532667332667 | 2026-05-27 15:16:00 |
| Goldiam International Ltd. | 526729 | 411 | 428 | 393.85 | 408.95 | 414.75 | 5.80 | 1.42 | 91814 | 3.81 | 569 | 120.05 | 2026-05-27 15:16:00 |
| Goodluck India Ltd. | 530655 | 1357.95 | 1393.5 | 1350 | 1337.65 | 1386 | 48.35 | 3.61 | 17144 | 2.38 | 1475.8 | 344.35 | 2026-05-27 15:16:00 |
| Gopal Snacks Ltd. | 544140 | 297.35 | 299.4 | 292 | 292.75 | 297.15 | 4.40 | 1.50 | 3937 | 0.12 | 2026-05-27 15:16:00 | ||
| GPT Healthcare Ltd. | 544131 | 139.95 | 142 | 138 | 139.4 | 140 | 0.60 | 0.43 | 9864 | 0.14 | 2026-05-27 15:16:00 | ||
| GR Infraprojects Ltd. | 543317 | 939 | 940.75 | 916 | 938.8 | 920.75 | -18.05 | -1.92 | 2476 | 0.23 | 1859.95 | 786.05 | 2026-05-27 15:16:00 |
| Granules India Ltd. | 532482 | 764.85 | 800 | 756.8 | 756.8 | 780.3 | 23.50 | 3.11 | 658069 | 51.35 | 800 | 267.85 | 2026-05-27 15:16:00 |
| Gravita India Ltd. | 533282 | 1678.2 | 1682.05 | 1649.8 | 1661.45 | 1666.65 | 5.20 | 0.31 | 4746 | 0.79 | 2699.85 | 278.6 | 2026-05-27 15:16:00 |
| Greenlam Industries Ltd. | 538979 | 234.85 | 237.5 | 230 | 233.6 | 230.85 | -2.75 | -1.18 | 8335 | 0.19 | 661.65 | 187 | 2026-05-27 15:16:00 |
| Greenpanel Industries Ltd. | 542857 | 199.4 | 202.35 | 197.75 | 199.5 | 201 | 1.50 | 0.75 | 9128 | 0.18 | 465.45 | 163.95 | 2026-05-27 15:16:00 |
| Greenply Industries Ltd. | 526797 | 258.55 | 259.8 | 255 | 258.55 | 256.8 | -1.75 | -0.68 | 3801 | 0.10 | 411.85 | 133.85 | 2026-05-27 15:16:00 |
| GRM Overseas Ltd. | 531449 | 165.3 | 166.65 | 155.8 | 163.75 | 159.55 | -4.20 | -2.56 | 123211 | 1.97 | 502.95 | 114.15 | 2026-05-27 15:16:00 |
| GTL Infrastructure Ltd. | 532775 | 1.36 | 1.39 | 1.34 | 1.35 | 1.38 | 0.03 | 2.22 | 10968228 | 1.51 | 4.35 | 0.64 | 2026-05-27 15:16:00 |
| GTPL Hathway Ltd. | 540602 | 66.86 | 66.97 | 64.51 | 67.09 | 65.88 | -1.21 | -1.80 | 7388 | 0.05 | 217.65 | 55.22 | 2026-05-27 15:16:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 695.05 | 704.15 | 686.3 | 695.75 | 686.7 | -9.05 | -1.30 | 2386 | 0.16 | 988.75 | 410 | 2026-05-27 15:16:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 161.9 | 162.6 | 160 | 162.45 | 160.65 | -1.80 | -1.11 | 93512 | 1.50 | 420.75 | 98.7 | 2026-05-27 15:16:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 155.95 | 159.7 | 155.85 | 155.25 | 157.8 | 2.55 | 1.64 | 8799 | 0.14 | 270 | 70.71 | 2026-05-27 15:16:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 699.85 | 708.4 | 695.45 | 693.1 | 698.65 | 5.55 | 0.80 | 211897 | 14.80 | 771.5 | 122.75 | 2026-05-27 15:16:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 160.75 | 160.75 | 155 | 159.2 | 159.1 | -0.10 | -0.06 | 79666 | 1.27 | 250.5 | 80.6 | 2026-05-27 15:16:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 928.35 | 940.95 | 925.55 | 931.45 | 930.2 | -1.25 | -0.13 | 1164 | 0.11 | 1510 | 390 | 2026-05-27 15:16:00 |
| Gulshan Polyols Ltd. | 532457 | 186 | 186 | 178.1 | 183.6 | 178.55 | -5.05 | -2.75 | 10243 | 0.18 | 274.95 | 121.75 | 2026-05-27 15:16:00 |
| H.G. Infra Engineering Ltd. | 541019 | 608.15 | 610.7 | 598.65 | 596.45 | 605.3 | 8.85 | 1.48 | 20729 | 1.25 | 1880 | 430.05 | 2026-05-27 15:16:00 |
| Haldyn Glass Ltd. | 515147 | 110.1 | 119.7 | 110.1 | 112.7 | 114 | 1.30 | 1.15 | 36408 | 0.42 | 188.9 | 45 | 2026-05-27 15:16:00 |
| Hampton Sky Realty Ltd. | 526407 | 10.46 | 10.46 | 10.11 | 10.11 | 10.39 | 0.28 | 2.77 | 22491 | 0.02 | 58.23 | 7.5 | 2026-05-27 15:16:00 |
| Happiest Minds Technologies Ltd. | 543227 | 376.7 | 384.25 | 376.6 | 376.7 | 378.55 | 1.85 | 0.49 | 26180 | 0.99 | 1136.45 | 305.3 | 2026-05-27 15:16:00 |
| Happy Forgings Ltd. | 544057 | 1394.3 | 1421 | 1385.3 | 1383.2 | 1410.95 | 27.75 | 2.01 | 5350 | 0.75 | 2026-05-27 15:16:00 | ||
| Hardwyn India Ltd. | 541276 | 26.03 | 26.11 | 25.31 | 25.61 | 25.6 | -0.01 | -0.04 | 498689 | 1.28 | 57 | 10.84 | 2026-05-27 15:16:00 |
| Hariom Pipe Industries Ltd. | 543517 | 422.95 | 429.1 | 393.8 | 421.45 | 394.05 | -27.40 | -6.50 | 30816 | 1.21 | 885.05 | 204.85 | 2026-05-27 15:16:00 |
| Harsha Engineers International Ltd. | 543600 | 395.1 | 410.35 | 395.1 | 400.15 | 398.8 | -1.35 | -0.34 | 11220 | 0.45 | 610.75 | 309 | 2026-05-27 15:16:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.59 | 11.02 | 10.5 | 10.6 | 11.01 | 0.41 | 3.87 | 459191 | 0.51 | 27.9 | 8.79 | 2026-05-27 15:16:00 |
| Hatsun Agro Product Ltd. | 531531 | 905.1 | 926.1 | 905.1 | 923.05 | 920.1 | -2.95 | -0.32 | 928 | 0.09 | 1380 | 731.05 | 2026-05-27 15:16:00 |
| HBL Engineering Ltd. | 517271 | 808.1 | 827 | 796.8 | 799.15 | 818.5 | 19.35 | 2.42 | 100874 | 8.26 | 1121.95 | 74.15 | 2026-05-27 15:16:00 |
| Health X Platform Ltd. | 533259 | 320.35 | 320.35 | 306.15 | 313.2 | 306.15 | -7.05 | -2.25 | 68 | 0.00 | 506.35 | 190.05 | 2026-05-27 15:16:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 665.05 | 665.05 | 653.4 | 655.4 | 659.8 | 4.40 | 0.67 | 3658 | 0.24 | 804.3 | 249.1 | 2026-05-27 15:16:00 |
| Hemisphere Properties India Ltd. | 543242 | 143.2 | 145.5 | 142.25 | 142.8 | 142.5 | -0.30 | -0.21 | 47647 | 0.68 | 264.65 | 79.96 | 2026-05-27 15:16:00 |
| Heranba Industries Ltd. | 543266 | 191.1 | 196 | 189.05 | 189.5 | 195.95 | 6.45 | 3.40 | 1963 | 0.04 | 606 | 155.8 | 2026-05-27 15:16:00 |
| Heritage Foods Ltd. | 519552 | 340 | 340 | 324.2 | 335.3 | 329.05 | -6.25 | -1.86 | 17217 | 0.57 | 727.9 | 135.65 | 2026-05-27 15:16:00 |
| Hester Biosciences Ltd. | 524669 | 2179.95 | 2179.95 | 1985.5 | 2152.8 | 1985.5 | -167.30 | -7.77 | 2175 | 0.43 | 3375.45 | 1246.75 | 2026-05-27 15:16:00 |
| Hi-Tech Pipes Ltd. | 543411 | 95.05 | 96.7 | 94.04 | 95.58 | 95.2 | -0.38 | -0.40 | 151618 | 1.44 | 210.75 | 50.16 | 2026-05-27 15:16:00 |
| Hikal Ltd. | 524735 | 218 | 227.8 | 218 | 217.75 | 224.15 | 6.40 | 2.94 | 29727 | 0.67 | 464.5 | 145.95 | 2026-05-27 15:16:00 |
| Himatsingka Seide Ltd. | 514043 | 81.34 | 82.56 | 79.01 | 80.24 | 79.65 | -0.59 | -0.74 | 75357 | 0.60 | 231.6 | 67.55 | 2026-05-27 15:16:00 |
| Hinduja Global Solutions Ltd. | 532859 | 414 | 416 | 406.75 | 408.85 | 413.7 | 4.85 | 1.19 | 1138 | 0.05 | 1698.15 | 341.6 | 2026-05-27 15:16:00 |
| Hindustan Copper Ltd. | 513599 | 557.15 | 563.9 | 554.25 | 558.2 | 555.15 | -3.05 | -0.55 | 525100 | 29.15 | 759.2 | 94 | 2026-05-27 15:16:00 |
| Hindustan Foods Ltd. | 519126 | 535 | 541.1 | 530.7 | 538.9 | 530.7 | -8.20 | -1.52 | 1894 | 0.10 | 749.15 | 405 | 2026-05-27 15:16:00 |
| Hindware Home Innovation Ltd. | 542905 | 232.95 | 233.95 | 228.6 | 232.55 | 228.65 | -3.90 | -1.68 | 1970 | 0.05 | 659.35 | 171 | 2026-05-27 15:16:00 |
| Hitachi Energy India Ltd. | 543187 | 36000 | 37695 | 35996 | 35979.95 | 37500 | 1520.05 | 4.22 | 22999 | 86.25 | 37695 | 2845.9 | 2026-05-27 15:16:00 |
| HLE Glascoat Ltd. | 522215 | 331.35 | 335.9 | 327.65 | 332.1 | 329.5 | -2.60 | -0.78 | 3209 | 0.11 | 815.29 | 218 | 2026-05-27 15:16:00 |
| HMA Agro Industries Ltd. | 543929 | 23.98 | 24.49 | 23.49 | 23.5 | 23.5 | 0.00 | 0.00 | 6088 | 0.01 | 839.95 | 20 | 2026-05-27 15:16:00 |
| Home First Finance Company India Ltd. | 543259 | 1083.45 | 1128 | 1083.45 | 1086.55 | 1117.05 | 30.50 | 2.81 | 4888 | 0.55 | 1518.8 | 652.25 | 2026-05-27 15:16:00 |
| Honasa Consumer Ltd. | 544014 | 395.1 | 422.8 | 392.95 | 395.4 | 419.4 | 24.00 | 6.07 | 180894 | 7.59 | 2026-05-27 15:16:00 | ||
| Honda India Power Products Ltd. | 522064 | 2286.85 | 2362.95 | 2170.7 | 2250.45 | 2315.2 | 64.75 | 2.88 | 1884 | 0.44 | 4494 | 1423.95 | 2026-05-27 15:16:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 206.4 | 208.75 | 206.25 | 206.65 | 206.65 | 0.00 | 0.00 | 104293 | 2.16 | 353.95 | 34.35 | 2026-05-27 15:16:00 |
| HP Adhesives Ltd. | 543433 | 36.75 | 37.07 | 36.24 | 36.37 | 37 | 0.63 | 1.73 | 5052 | 0.02 | 546.35 | 26.34 | 2026-05-27 15:16:00 |
| HPL Electric & Power Ltd. | 540136 | 381.6 | 385 | 374.75 | 374.1 | 376.1 | 2.00 | 0.53 | 26496 | 1.00 | 694.3 | 57 | 2026-05-27 15:16:00 |
| ICRA Ltd. | 532835 | 5378 | 5411.7 | 5378 | 5386.75 | 5390 | 3.25 | 0.06 | 70 | 0.04 | 7700 | 3663.65 | 2026-05-27 15:16:00 |
| Ideaforge Technology Ltd. | 543932 | 850 | 884 | 816.5 | 854.45 | 847 | -7.45 | -0.87 | 35724 | 3.03 | 1344 | 301 | 2026-05-27 15:16:00 |
| IFGL Refractories Ltd. | 540774 | 172.95 | 177.5 | 172.8 | 176.45 | 173 | -3.45 | -1.96 | 2052 | 0.04 | 935.5 | 120.1 | 2026-05-27 15:16:00 |
| Igarashi Motors India Ltd. | 517380 | 391.7 | 396.2 | 383 | 385.5 | 383 | -2.50 | -0.65 | 1097 | 0.04 | 848 | 272 | 2026-05-27 15:16:00 |
| IIFL Capital Services Ltd. | 542773 | 343.9 | 346.95 | 340.5 | 343.9 | 341.65 | -2.25 | -0.65 | 35947 | 1.23 | 449 | 48.23 | 2026-05-27 15:16:00 |
| IIFL Finance Ltd. | 532636 | 473.6 | 480.45 | 468.75 | 475 | 477.55 | 2.55 | 0.54 | 82928 | 3.96 | 704.2 | 280.95 | 2026-05-27 15:16:00 |
| IKIO Technologies Ltd. | 543923 | 156.3 | 157.45 | 154.4 | 154.05 | 156.45 | 2.40 | 1.56 | 4655 | 0.07 | 477.15 | 104.1 | 2026-05-27 15:16:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 45.07 | 45.81 | 44.2 | 44.65 | 44.3 | -0.35 | -0.78 | 19797 | 0.09 | 103.24 | 22.65 | 2026-05-27 15:16:00 |
| Indegene Ltd. | 544172 | 525.9 | 531.3 | 516.15 | 517.35 | 516.2 | -1.15 | -0.22 | 4527 | 0.23 | 2026-05-27 15:16:00 | ||
| India Nippon Electricals Ltd. | 532240 | 820 | 830.4 | 811 | 819.4 | 816 | -3.40 | -0.41 | 1779 | 0.15 | 1099.95 | 325 | 2026-05-27 15:16:00 |
| India Pesticides Ltd. | 543311 | 170.25 | 171.55 | 167.5 | 171.75 | 168.15 | -3.60 | -2.10 | 23000 | 0.39 | 428.95 | 119.85 | 2026-05-27 15:16:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 772.75 | 793 | 772.65 | 781.55 | 786.6 | 5.05 | 0.65 | 1834 | 0.14 | 2026-05-27 15:16:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 540 | 555.25 | 538.65 | 549.6 | 553.95 | 4.35 | 0.79 | 3027 | 0.17 | 930.8 | 277.5 | 2026-05-27 15:16:00 |
| Indiamart Intermesh Ltd. | 542726 | 2027.1 | 2034.1 | 2000.5 | 2038.85 | 2020 | -18.85 | -0.92 | 4089 | 0.83 | 3293.45 | 1850 | 2026-05-27 15:16:00 |
| Indian Energy Exchange Ltd. | 540750 | 127.65 | 128.85 | 125.75 | 127.35 | 126.5 | -0.85 | -0.67 | 218442 | 2.76 | 244.35 | 114.5 | 2026-05-27 15:16:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1471.9 | 1529 | 1424.5 | 1471.25 | 1473.85 | 2.60 | 0.18 | 27072 | 3.99 | 1666.7 | 221 | 2026-05-27 15:16:00 |
| Indigo Paints Ltd. | 543258 | 986.25 | 1005 | 980.15 | 991 | 999.5 | 8.50 | 0.86 | 6790 | 0.68 | 1730.9 | 702.1 | 2026-05-27 15:16:00 |
| Indo Amines Ltd. | 524648 | 150.85 | 150.85 | 137.9 | 134.5 | 138 | 3.50 | 2.60 | 70913 | 0.98 | 247.9 | 69.1 | 2026-05-27 15:16:00 |
| Indo Count Industries Ltd. | 521016 | 310.45 | 314.1 | 309.45 | 309.85 | 312.9 | 3.05 | 0.98 | 8029 | 0.25 | 450.45 | 101.15 | 2026-05-27 15:16:00 |
| Indo Tech Transformers Ltd. | 532717 | 2678.1 | 2678.1 | 2506 | 2550.6 | 2555 | 4.40 | 0.17 | 4519 | 1.15 | 3792.9 | 163.7 | 2026-05-27 15:12:00 |
| Indoco Remedies Ltd. | 532612 | 192.35 | 207.9 | 191 | 193.85 | 203.2 | 9.35 | 4.82 | 713288 | 14.49 | 423.1 | 163.7 | 2026-05-27 15:16:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 374.95 | 397.65 | 371 | 371.65 | 390.6 | 18.95 | 5.10 | 13110 | 0.51 | 640.05 | 60.3 | 2026-05-27 15:16:00 |
| Infobeans Technologies Ltd. | 543644 | 149.75 | 152.15 | 148.3 | 150.4 | 150.75 | 0.35 | 0.23 | 18339 | 0.28 | 1030 | 119.05 | 2026-05-27 15:16:00 |
| Innova Captab Ltd. | 544067 | 845.2 | 870.95 | 840.15 | 845.6 | 844.5 | -1.10 | -0.13 | 1021 | 0.09 | 2026-05-27 15:16:00 | ||
| Innovana Thinklabs Ltd. | 544302 | 345.85 | 345.85 | 330 | 346.3 | 331 | -15.30 | -4.42 | 2209 | 0.07 | 2026-05-27 15:16:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 179.85 | 180.5 | 173.45 | 179 | 174 | -5.00 | -2.79 | 41267 | 0.72 | 279 | 38.5 | 2026-05-27 15:16:00 |
| Inox India Ltd. | 544046 | 1487.15 | 1545.2 | 1479.7 | 1487.55 | 1520.6 | 33.05 | 2.22 | 15029 | 2.29 | 2026-05-27 15:16:00 | ||
| Inox Wind Ltd. | 539083 | 96.85 | 98 | 93.9 | 96.25 | 95.7 | -0.55 | -0.57 | 699968 | 6.70 | 663 | 74.91 | 2026-05-27 15:16:00 |
| Insecticides (India) Ltd. | 532851 | 754.65 | 775.7 | 752 | 754.3 | 766.05 | 11.75 | 1.56 | 1418 | 0.11 | 1096.3 | 410.2 | 2026-05-27 15:16:00 |
| Intellect Design Arena Ltd. | 538835 | 717.9 | 717.9 | 702.15 | 710.9 | 710.1 | -0.80 | -0.11 | 11845 | 0.84 | 1255 | 388 | 2026-05-27 15:16:00 |
| Interarch Building Solutions Ltd. | 544232 | 1826.7 | 1826.7 | 1775 | 1804.8 | 1790.05 | -14.75 | -0.82 | 1668 | 0.30 | 2026-05-27 15:16:00 | ||
| International Gemological Institute Ltd. | 544311 | 383 | 383.9 | 369.6 | 381.3 | 369.6 | -11.70 | -3.07 | 43932 | 1.62 | 2026-05-27 15:16:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 136.99 | 137.45 | 131.18 | 136.02 | 131.5 | -4.52 | -3.32 | 314591 | 4.14 | 537.05 | 57.51 | 2026-05-27 15:16:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 21.73 | 21.92 | 21.62 | 21.66 | 21.68 | 0.02 | 0.09 | 892365 | 1.93 | 78.05 | 19.7 | 2026-05-27 15:16:00 |
| Ircon International Ltd. | 541956 | 139.65 | 140.9 | 138.65 | 140.2 | 139.55 | -0.65 | -0.46 | 187631 | 2.62 | 351.65 | 38.6 | 2026-05-27 15:16:00 |
| IRIS RegTech Solutions Ltd. | 540735 | 255 | 262.8 | 253.2 | 254.2 | 253.2 | -1.00 | -0.39 | 1006 | 0.03 | 573.65 | 66.1 | 2026-05-27 15:16:00 |
| IRM Energy Ltd. | 544004 | 269.1 | 274.3 | 266.25 | 273.3 | 272 | -1.30 | -0.48 | 30791 | 0.84 | 2026-05-27 15:16:00 | ||
| ISGEC Heavy Engineering Ltd. | 533033 | 1047.3 | 1053 | 1030 | 1044.25 | 1030.5 | -13.75 | -1.32 | 1714 | 0.18 | 1677.25 | 418.25 | 2026-05-27 15:16:00 |
| ITI Ltd. | 523610 | 303.35 | 303.35 | 299 | 300 | 300.9 | 0.90 | 0.30 | 20255 | 0.61 | 592.85 | 86.5 | 2026-05-27 15:16:00 |
| J Kumar Infraprojects Ltd. | 532940 | 511.75 | 511.75 | 501.85 | 503.65 | 503.35 | -0.30 | -0.06 | 1478 | 0.07 | 935.5 | 216.45 | 2026-05-27 15:16:00 |
| Jagran Prakashan Ltd. | 532705 | 69.34 | 70.18 | 69.34 | 69.83 | 70.14 | 0.31 | 0.44 | 17362 | 0.12 | 129.45 | 58.15 | 2026-05-27 15:16:00 |
| Jai Balaji Industries Ltd. | 532976 | 73.99 | 74.51 | 71 | 73.99 | 71.1 | -2.89 | -3.91 | 18362 | 0.13 | 1307 | 35.3 | 2026-05-27 15:16:00 |
| Jain Resource Recycling Ltd. | 544537 | 402.65 | 403 | 385.9 | 399.45 | 396.45 | -3.00 | -0.75 | 235813 | 9.35 | 2026-05-27 15:16:00 | ||
| Jaiprakash Power Ventures Ltd. | 532627 | 19.2 | 22.96 | 19.19 | 19.14 | 22.94 | 3.80 | 19.85 | 122851292 | 281.82 | 27.62 | 5.17 | 2026-05-27 15:16:00 |
| Jamna Auto Industries Ltd. | 520051 | 124.4 | 125.55 | 122.75 | 123.8 | 123.9 | 0.10 | 0.08 | 81808 | 1.01 | 152.5 | 68.52 | 2026-05-27 15:16:00 |
| Jana Small Finance Bank Ltd. | 544118 | 492.8 | 506.7 | 484 | 492.9 | 486.1 | -6.80 | -1.38 | 15774 | 0.77 | 2026-05-27 15:16:00 | ||
| Jay Bharat Maruti Ltd. | 520066 | 115.01 | 117.1 | 110.1 | 115.81 | 113.17 | -2.64 | -2.28 | 44672 | 0.51 | 344.25 | 55.32 | 2026-05-27 15:16:00 |
| Jayant Agro-Organics Ltd. | 524330 | 224.5 | 224.5 | 216.2 | 221.6 | 219.2 | -2.40 | -1.08 | 531 | 0.01 | 355 | 141 | 2026-05-27 15:16:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 101.85 | 107 | 101.85 | 102.5 | 104.25 | 1.75 | 1.71 | 173565 | 1.81 | 117.1 | 20.25 | 2026-05-27 15:16:00 |
| JBM Auto Ltd. | 532605 | 640.85 | 646.3 | 635.85 | 639 | 641.1 | 2.10 | 0.33 | 19856 | 1.27 | 2417.3 | 361.7 | 2026-05-27 15:16:00 |
| Jindal Stainless Ltd. | 532508 | 729 | 736 | 721 | 727.8 | 721.55 | -6.25 | -0.86 | 14249 | 1.03 | 883.25 | 116 | 2026-05-27 15:16:00 |
| Jindal Worldwide Ltd. | 531543 | 31.49 | 34.4 | 30.3 | 30.13 | 30.39 | 0.26 | 0.86 | 2245491 | 6.82 | 477 | 17.99 | 2026-05-27 15:16:00 |
| JITF Infralogistics Ltd. | 540311 | 281.5 | 296.15 | 276.65 | 282.05 | 296.15 | 14.10 | 5.00 | 5036 | 0.15 | 1210 | 78 | 2026-05-27 15:16:00 |
| JK Cement Ltd. | 532644 | 5318.55 | 5404.1 | 5288.05 | 5311.3 | 5304.85 | -6.45 | -0.12 | 609 | 0.32 | 7565 | 2425.55 | 2026-05-27 15:16:00 |
| JK Paper Ltd. | 532162 | 387 | 388.55 | 381.5 | 385.8 | 382 | -3.80 | -0.98 | 7993 | 0.31 | 639.15 | 276 | 2026-05-27 15:16:00 |
| JK Tyre & Industries Ltd. | 530007 | 419.95 | 422 | 410.4 | 394.1 | 411.15 | 17.05 | 4.33 | 637963 | 26.23 | 611.6 | 124.7 | 2026-05-27 15:16:00 |
| JM Financial Ltd. | 523405 | 133.85 | 133.9 | 131.25 | 132.55 | 131.35 | -1.20 | -0.91 | 112348 | 1.48 | 199.75 | 57.38 | 2026-05-27 15:16:00 |
| JNK India Ltd. | 544167 | 380 | 391.65 | 377 | 377.2 | 383.05 | 5.85 | 1.55 | 19270 | 0.74 | 2026-05-27 15:16:00 | ||
| JSW Holdings Ltd. | 532642 | 12501.9 | 12689.95 | 12451 | 12501.9 | 12518.65 | 16.75 | 0.13 | 228 | 0.29 | 27760.5 | 3355 | 2026-05-27 15:16:00 |
| JTEKT India Ltd. | 520057 | 126 | 132.1 | 125.95 | 126 | 130.85 | 4.85 | 3.85 | 18371 | 0.24 | 225.25 | 83.95 | 2026-05-27 15:16:00 |
| JTL Industries Ltd | 534600 | 69.36 | 70.64 | 69.3 | 69.36 | 70.08 | 0.72 | 1.04 | 36069 | 0.25 | 436 | 40.31 | 2026-05-27 15:16:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1859.65 | 2000 | 1840.85 | 1844.2 | 1840.85 | -3.35 | -0.18 | 536 | 0.10 | 2026-05-27 15:16:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 698.45 | 714.45 | 676.05 | 698.4 | 683.05 | -15.35 | -2.20 | 22849 | 1.56 | 884.95 | 350.8 | 2026-05-27 15:16:00 |
| Jubilant Pharmova Ltd. | 530019 | 986.25 | 993.2 | 976.6 | 985.25 | 991.75 | 6.50 | 0.66 | 3722 | 0.37 | 1309 | 268.8 | 2026-05-27 15:16:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1350.7 | 1350.7 | 1304.1 | 1337 | 1326.7 | -10.30 | -0.77 | 1667 | 0.22 | 2026-05-27 15:16:00 | ||
| Jupiter Wagons Ltd. | 533272 | 288.05 | 308.5 | 286.7 | 290.05 | 298.05 | 8.00 | 2.76 | 584298 | 17.42 | 748.05 | 57.15 | 2026-05-27 15:16:00 |
| Just Dial Ltd. | 535648 | 539 | 539 | 526.8 | 532.5 | 534.95 | 2.45 | 0.46 | 3516 | 0.19 | 1394.95 | 486.05 | 2026-05-27 15:16:00 |
| Jyothy Labs Ltd. | 532926 | 206.05 | 209.5 | 205 | 204.95 | 208.7 | 3.75 | 1.83 | 146971 | 3.07 | 595 | 174.55 | 2026-05-27 15:16:00 |
| Jyoti CNC Automation Ltd. | 544081 | 664.7 | 679.3 | 648.4 | 660.5 | 656.9 | -3.60 | -0.55 | 107844 | 7.08 | 2026-05-27 15:16:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 940 | 940 | 922.2 | 918.25 | 929 | 10.75 | 1.17 | 12606 | 1.17 | 1818.45 | 700 | 2026-05-27 15:16:00 |
| K.P.R. Mill Ltd. | 532889 | 949.65 | 949.65 | 933.25 | 944.9 | 939.7 | -5.20 | -0.55 | 1636 | 0.15 | 1395.4 | 479.55 | 2026-05-27 15:16:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 228 | 229.6 | 226.5 | 229.4 | 226.5 | -2.90 | -1.26 | 916 | 0.02 | 644.65 | 171 | 2026-05-27 15:16:00 |
| Kalpataru Projects International Ltd. | 522287 | 1311.45 | 1314.4 | 1271.2 | 1296.65 | 1276.55 | -20.10 | -1.55 | 5838 | 0.75 | 1449.15 | 353.35 | 2026-05-27 15:16:00 |
| Kalyani Investment Company Ltd. | 533302 | 5040 | 5100 | 5040 | 5079.95 | 5100 | 20.05 | 0.39 | 23 | 0.01 | 8211.5 | 1505 | 2026-05-27 15:16:00 |
| Kama Holdings Ltd. | 532468 | 2648.9 | 2711.45 | 2648.9 | 2639.1 | 2666.75 | 27.65 | 1.05 | 185 | 0.05 | 16800 | 2348.95 | 2026-05-27 15:16:00 |
| Kamdhenu Ltd. | 532741 | 25.73 | 25.73 | 25.37 | 25.42 | 25.57 | 0.15 | 0.59 | 19806 | 0.05 | 672.15 | 16.96 | 2026-05-27 15:16:00 |
| Kamdhenu Ventures Ltd. | 543747 | 5.58 | 5.58 | 5.31 | 5.58 | 5.31 | -0.27 | -4.84 | 314007 | 0.17 | 245 | 3.55 | 2026-05-27 15:15:00 |
| Kaveri Seed Company Ltd. | 532899 | 899.25 | 915.2 | 888 | 898.85 | 899.65 | 0.80 | 0.09 | 2943 | 0.26 | 1601.85 | 417 | 2026-05-27 15:16:00 |
| Kaynes Technology India Ltd. | 543664 | 3303 | 3335 | 3221.45 | 3298.35 | 3226 | -72.35 | -2.19 | 70725 | 22.82 | 7824.95 | 625.05 | 2026-05-27 15:16:00 |
| KDDL Ltd. | 532054 | 2762 | 2944.75 | 2684.3 | 2697.9 | 2706.3 | 8.40 | 0.31 | 5274 | 1.43 | 3801.5 | 742.05 | 2026-05-27 15:16:00 |
| KEC International Ltd. | 532714 | 514.4 | 514.4 | 498.55 | 499.15 | 502.75 | 3.60 | 0.72 | 111738 | 5.62 | 1312 | 386.55 | 2026-05-27 15:16:00 |
| KEI Industries Ltd. | 517569 | 5307.6 | 5454 | 5307.6 | 5306.7 | 5445.4 | 138.70 | 2.61 | 22228 | 12.10 | 5454 | 1338.65 | 2026-05-27 15:16:00 |
| Kellton Tech Solutions Ltd. | 519602 | 16.3 | 17.3 | 16.3 | 16.29 | 16.77 | 0.48 | 2.95 | 330618 | 0.55 | 184.3 | 13.1 | 2026-05-27 15:16:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 442.75 | 445 | 435.5 | 441.9 | 438.2 | -3.70 | -0.84 | 373 | 0.02 | 823.95 | 359.75 | 2026-05-27 15:16:00 |
| Keystone Realtors Ltd | 543669 | 400.9 | 404 | 396 | 400.85 | 398.55 | -2.30 | -0.57 | 80 | 0.00 | 799.95 | 359.15 | 2026-05-27 15:16:00 |
| KFin Technologies Ltd. | 543720 | 839 | 867.1 | 839 | 837.6 | 845.1 | 7.50 | 0.90 | 94269 | 7.97 | 1640 | 271.05 | 2026-05-27 15:16:00 |
| Kilburn Engineering Ltd. | 522101 | 488.4 | 488.4 | 470 | 490.45 | 473.9 | -16.55 | -3.37 | 30755 | 1.46 | 618.4 | 35 | 2026-05-27 15:16:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5550.7 | 5650 | 5500 | 5514.05 | 5526.5 | 12.45 | 0.23 | 679 | 0.38 | 5650 | 955.65 | 2026-05-27 15:16:00 |
| KIOCL Ltd. | 540680 | 397.3 | 414.1 | 397.3 | 397.25 | 403.5 | 6.25 | 1.57 | 40582 | 1.64 | 634.35 | 165.2 | 2026-05-27 15:16:00 |
| Kiri Industries Ltd. | 532967 | 391.55 | 400.2 | 391.55 | 394.35 | 400.2 | 5.85 | 1.48 | 6103 | 0.24 | 752.75 | 255.5 | 2026-05-27 15:16:00 |
| Kirloskar Electric Company Ltd. | 533193 | 117.4 | 124.9 | 117.4 | 123.5 | 119.4 | -4.10 | -3.32 | 17497 | 0.21 | 255 | 37.75 | 2026-05-27 15:16:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1745 | 1834.75 | 1745 | 1750.35 | 1826.15 | 75.80 | 4.33 | 49157 | 8.98 | 1834.75 | 156.05 | 2026-05-27 15:16:00 |
| Kitex Garments Ltd. | 521248 | 162.25 | 164.9 | 161.55 | 163.3 | 161.6 | -1.70 | -1.04 | 11037 | 0.18 | 900 | 135.5 | 2026-05-27 15:16:00 |
| KMC Speciality Hospitals (India) Ltd. | 524520 | 95.4 | 96.8 | 95 | 95.32 | 96.8 | 1.48 | 1.55 | 101307 | 0.98 | 104.95 | 52 | 2026-05-27 15:16:00 |
| KNR Constructions Ltd. | 532942 | 133.5 | 133.8 | 131.65 | 133.35 | 131.9 | -1.45 | -1.09 | 69116 | 0.91 | 415 | 108.55 | 2026-05-27 15:16:00 |
| Kokuyo Camlin Ltd. | 523207 | 87.2 | 87.99 | 86.27 | 87.1 | 87.95 | 0.85 | 0.98 | 1887 | 0.02 | 230.4 | 66.6 | 2026-05-27 15:16:00 |
| Kolte-Patil Developers Ltd. | 532924 | 388.5 | 390.2 | 374.15 | 388.5 | 375.35 | -13.15 | -3.38 | 14806 | 0.56 | 584 | 231 | 2026-05-27 15:16:00 |
| Kopran Ltd. | 524280 | 193.05 | 202.9 | 191.25 | 194.05 | 193.25 | -0.80 | -0.41 | 97686 | 1.89 | 369.2 | 96 | 2026-05-27 15:16:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5320.1 | 5424.1 | 5290 | 5318.8 | 5365.55 | 46.75 | 0.88 | 758 | 0.41 | 6725 | 1446.65 | 2026-05-27 15:16:00 |
| KP Energy Ltd. | 539686 | 373 | 378 | 366.8 | 371.9 | 370.3 | -1.60 | -0.43 | 13193 | 0.49 | 1200 | 139.05 | 2026-05-27 15:16:00 |
| KPI Green Energy Ltd. | 542323 | 435.5 | 446.95 | 431.85 | 431.85 | 436.1 | 4.25 | 0.98 | 44418 | 1.94 | 2426.85 | 312.95 | 2026-05-27 15:16:00 |
| KPIT Technologies Ltd. | 542651 | 787.95 | 794.95 | 766.85 | 786.95 | 771.85 | -15.10 | -1.92 | 93335 | 7.20 | 1928.75 | 521.05 | 2026-05-27 15:16:00 |
| KRBL Ltd. | 530813 | 363 | 368.65 | 359.1 | 364.85 | 360.45 | -4.40 | -1.21 | 17073 | 0.62 | 495 | 225.7 | 2026-05-27 15:16:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 769.1 | 789 | 752.65 | 767.75 | 783 | 15.25 | 1.99 | 28323 | 2.22 | 2868 | 474.55 | 2026-05-27 15:16:00 |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1086.8 | 1126.9 | 1070 | 1085.8 | 1125.1 | 39.30 | 3.62 | 8346 | 0.94 | 2026-05-27 15:16:00 | ||
| Kross Ltd. | 544253 | 193.55 | 195.45 | 190.65 | 193 | 190.65 | -2.35 | -1.22 | 10554 | 0.20 | 2026-05-27 15:16:00 | ||
| Krsnaa Diagnostics Ltd. | 543328 | 548.9 | 552.8 | 536.2 | 548.9 | 540 | -8.90 | -1.62 | 5777 | 0.31 | 1041.8 | 354 | 2026-05-27 15:16:00 |
| Krystal Integrated Services Ltd | 544149 | 586.8 | 586.8 | 579.05 | 582.2 | 579.35 | -2.85 | -0.49 | 209 | 0.01 | 2026-05-27 15:16:00 | ||
| KSE Ltd. | 519421 | 189.05 | 193.8 | 188.8 | 190.45 | 192.25 | 1.80 | 0.95 | 13407 | 0.26 | 2990 | 174 | 2026-05-27 15:16:00 |
| KSH International Ltd. | 544664 | 751.25 | 834.55 | 748 | 740.7 | 824.55 | 83.85 | 11.32 | 173929 | 14.34 | 2026-05-27 15:16:00 | ||
| KSolves India Ltd. | 543599 | 286.65 | 289.2 | 280 | 287 | 281.2 | -5.80 | -2.02 | 3438 | 0.10 | 1467.65 | 245.75 | 2026-05-27 15:16:00 |
| Kuantum Papers Ltd. | 532937 | 78.33 | 78.72 | 77.3 | 78.62 | 77.52 | -1.10 | -1.40 | 7772 | 0.06 | 225.45 | 65.47 | 2026-05-27 15:16:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2161.25 | 2290 | 2161.25 | 2164.05 | 2247.15 | 83.10 | 3.84 | 13811 | 3.10 | 2315 | 248 | 2026-05-27 15:16:00 |
| La Opala RG Ltd. | 526947 | 178.9 | 183.4 | 175.8 | 175.9 | 182.7 | 6.80 | 3.87 | 6853 | 0.13 | 479.65 | 163 | 2026-05-27 15:16:00 |
| Lancer Container Lines Ltd. | 539841 | 10.2 | 10.2 | 9.73 | 9.98 | 10 | 0.02 | 0.20 | 134898 | 0.13 | 279.45 | 7.16 | 2026-05-27 15:16:00 |
| Landmark Cars Ltd. | 543714 | 404 | 410 | 363.2 | 378.75 | 365.45 | -13.30 | -3.51 | 47151 | 1.72 | 901.95 | 306.05 | 2026-05-27 15:16:00 |
| Latent View Analytics Ltd. | 543398 | 314.85 | 322.15 | 314.85 | 316.4 | 316.65 | 0.25 | 0.08 | 33925 | 1.07 | 575 | 248.6 | 2026-05-27 15:16:00 |
| Laxmi Organic Industries Ltd. | 543277 | 151.15 | 154.75 | 151.15 | 152.1 | 151.4 | -0.70 | -0.46 | 29239 | 0.44 | 395.9 | 107.45 | 2026-05-27 15:16:00 |
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 418.05 | 419.5 | 414.05 | 419.15 | 414.05 | -5.10 | -1.22 | 391 | 0.02 | 2026-05-27 15:16:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 117.2 | 120.35 | 116.15 | 117.2 | 119.5 | 2.30 | 1.96 | 73125 | 0.87 | 180.6 | 66.55 | 2026-05-27 15:16:00 |
| Likhitha Infrastructure Ltd. | 543240 | 207.9 | 207.9 | 195.65 | 205.9 | 195.65 | -10.25 | -4.98 | 8196 | 0.16 | 497 | 131.65 | 2026-05-27 15:16:00 |
| Linc Ltd. | 531241 | 100.2 | 100.2 | 96 | 101 | 97.65 | -3.35 | -3.32 | 4305 | 0.04 | 883.65 | 85 | 2026-05-27 15:16:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 757.2 | 770 | 737.5 | 745.25 | 760.3 | 15.05 | 2.02 | 3335 | 0.25 | 975 | 273.7 | 2026-05-27 15:16:00 |
| Lloyds Engineering Works Ltd. | 539992 | 77.61 | 79.41 | 76.61 | 77.04 | 78.21 | 1.17 | 1.52 | 849725 | 6.65 | 93.49 | 12.3 | 2026-05-27 15:16:00 |
| Lloyds Enterprises Ltd. | 512463 | 72.45 | 76.12 | 72.45 | 72.46 | 74.81 | 2.35 | 3.24 | 375471 | 2.81 | 86.74 | 3.96 | 2026-05-27 15:16:00 |
| LT Foods Ltd. | 532783 | 414.95 | 414.95 | 404.15 | 410.25 | 404.15 | -6.10 | -1.49 | 6631 | 0.27 | 518.35 | 85 | 2026-05-27 15:16:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1635.65 | 1673.2 | 1623.75 | 1618.7 | 1667.05 | 48.35 | 2.99 | 5798 | 0.97 | 1898.65 | 201.35 | 2026-05-27 15:16:00 |
| Lumax Industries Ltd. | 517206 | 5877 | 6039.35 | 5813.85 | 5849.05 | 5991.2 | 142.15 | 2.43 | 10060 | 6.03 | 6969.9 | 1300 | 2026-05-27 15:16:00 |
| Magellanic Cloud Ltd. | 538891 | 27.34 | 27.52 | 26.71 | 27.14 | 26.99 | -0.15 | -0.55 | 153300 | 0.41 | 688 | 19.43 | 2026-05-27 15:16:00 |
| Mahanagar Gas Ltd. | 539957 | 1094.45 | 1105 | 1092.4 | 1094.4 | 1103.5 | 9.10 | 0.83 | 5179 | 0.57 | 1988.55 | 772 | 2026-05-27 15:16:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 223 | 223 | 218 | 221.5 | 219.65 | -1.85 | -0.84 | 12020 | 0.26 | 504.35 | 216.3 | 2026-05-27 15:16:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 340.8 | 344.9 | 340.8 | 341.3 | 342.75 | 1.45 | 0.42 | 7544 | 0.26 | 679.15 | 276.45 | 2026-05-27 15:16:00 |
| Mahindra Logistics Ltd. | 540768 | 355.9 | 355.9 | 347.05 | 354.35 | 348 | -6.35 | -1.79 | 8365 | 0.29 | 567.3 | 238.5 | 2026-05-27 15:16:00 |
| Mamata Machinery Ltd. | 544318 | 414.95 | 427.6 | 414.95 | 421.5 | 421.65 | 0.15 | 0.04 | 7286 | 0.31 | 2026-05-27 15:16:00 | ||
| Man Industries (India) Ltd. | 513269 | 547.05 | 566 | 528 | 548.2 | 529 | -19.20 | -3.50 | 56098 | 2.97 | 607 | 71.7 | 2026-05-27 15:16:00 |
| Man InfraConstruction Ltd. | 533169 | 115.8 | 117.35 | 114.1 | 115.4 | 116.15 | 0.75 | 0.65 | 135989 | 1.58 | 262.5 | 66.25 | 2026-05-27 15:16:00 |
| Manaksia Ltd. | 532932 | 65.9 | 65.9 | 62.34 | 61.27 | 63.11 | 1.84 | 3.00 | 1721 | 0.01 | 194.05 | 42 | 2026-05-27 15:16:00 |
| Manappuram Finance Ltd. | 531213 | 330.7 | 330.7 | 327.05 | 330.2 | 328.75 | -1.45 | -0.44 | 59748 | 1.96 | 333.8 | 90.5 | 2026-05-27 15:16:00 |
| Mangal Electrical Industries Ltd. | 544492 | 329.5 | 329.5 | 313.1 | 323 | 323 | 0.00 | 0.00 | 7577 | 0.24 | 2026-05-27 15:15:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 155.75 | 156.9 | 154.4 | 155.45 | 155.85 | 0.40 | 0.26 | 1829 | 0.03 | 2026-05-27 15:16:00 | ||
| Manorama Industries Ltd. | 541974 | 1455 | 1473.9 | 1448.25 | 1462.6 | 1459.05 | -3.55 | -0.24 | 5558 | 0.81 | 2399.95 | 289.4 | 2026-05-27 15:16:00 |
| Marksans Pharma Ltd. | 524404 | 251.55 | 264.55 | 247.15 | 254.45 | 248.15 | -6.30 | -2.48 | 897043 | 22.26 | 358.5 | 45.65 | 2026-05-27 15:16:00 |
| Marsons Ltd. | 517467 | 149.7 | 155 | 149.7 | 148.95 | 150.95 | 2.00 | 1.34 | 40066 | 0.60 | 356 | 3.02 | 2026-05-27 15:16:00 |
| MAS Financial Services Ltd. | 540749 | 306.05 | 318 | 305 | 306.55 | 314.95 | 8.40 | 2.74 | 390149 | 12.29 | 1058.85 | 221.5 | 2026-05-27 15:16:00 |
| Mastek Ltd. | 523704 | 1644.65 | 1654.15 | 1630.05 | 1631.2 | 1630.15 | -1.05 | -0.06 | 887 | 0.14 | 3375 | 1334 | 2026-05-27 15:16:00 |
| Max Estates Ltd. | 544008 | 448.6 | 459.25 | 442.1 | 448.6 | 453.45 | 4.85 | 1.08 | 5362 | 0.24 | 2026-05-27 15:16:00 | ||
| Mayur Uniquoters Ltd. | 522249 | 753.95 | 808.5 | 748.3 | 746.5 | 776 | 29.50 | 3.95 | 31851 | 2.47 | 808.5 | 382.4 | 2026-05-27 15:16:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2453 | 2480 | 2442.8 | 2460.1 | 2453.75 | -6.35 | -0.26 | 58010 | 14.23 | 5859.95 | 278.4 | 2026-05-27 15:16:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 364.9 | 371.05 | 364.7 | 365.25 | 367.05 | 1.80 | 0.49 | 4386 | 0.16 | 2026-05-27 15:16:00 | ||
| Medicamen Biotech Ltd. | 531146 | 280 | 280 | 259 | 271.3 | 270.45 | -0.85 | -0.31 | 1592 | 0.04 | 1219 | 220 | 2026-05-27 15:16:00 |
| Medplus Health Services Ltd. | 543427 | 881.6 | 895.5 | 865 | 881.55 | 880.7 | -0.85 | -0.10 | 294437 | 25.93 | 1052.05 | 570 | 2026-05-27 15:16:00 |
| Meghmani Organics Ltd. | 543331 | 52.19 | 52.19 | 49.9 | 51.48 | 50.09 | -1.39 | -2.70 | 59912 | 0.30 | 135.9 | 36.41 | 2026-05-27 15:16:00 |
| Menon Bearings Ltd. | 523828 | 150.1 | 152.5 | 148.35 | 149.3 | 148.65 | -0.65 | -0.44 | 12178 | 0.18 | 166 | 73 | 2026-05-27 15:16:00 |
| Metro Brands Ltd. | 543426 | 1058 | 1077.3 | 1045.2 | 1058 | 1055.5 | -2.50 | -0.24 | 1936 | 0.20 | 1440.45 | 737 | 2026-05-27 15:16:00 |
| Metropolis Healthcare Ltd. | 542650 | 545.6 | 549.55 | 536 | 540.75 | 536 | -4.75 | -0.88 | 8000 | 0.43 | 2306.85 | 413 | 2026-05-27 15:16:00 |
| Minda Corporation Ltd. | 538962 | 598.1 | 632.2 | 594.05 | 595.15 | 622.15 | 27.00 | 4.54 | 185197 | 11.52 | 652.9 | 187 | 2026-05-27 15:16:00 |
| Mirza International Ltd. | 526642 | 32.25 | 32.25 | 31.34 | 31.62 | 31.35 | -0.27 | -0.85 | 23289 | 0.07 | 379.75 | 24.78 | 2026-05-27 15:16:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 414.3 | 424.6 | 414.1 | 414.8 | 416.7 | 1.90 | 0.46 | 55041 | 2.29 | 547.45 | 168.95 | 2026-05-27 15:16:00 |
| Mishtann Foods Ltd. | 539594 | 4.23 | 4.33 | 4.23 | 4.27 | 4.3 | 0.03 | 0.70 | 843076 | 0.36 | 26.5 | 2.97 | 2026-05-27 15:16:00 |
| MK Proteins Ltd. | 543919 | 5.19 | 5.19 | 5 | 5.01 | 5.07 | 0.06 | 1.20 | 10356 | 0.01 | 897 | 3.8 | 2026-05-27 15:16:00 |
| MM Forgings Ltd. | 522241 | 472.25 | 475.55 | 453.7 | 470.75 | 461.85 | -8.90 | -1.89 | 3234 | 0.15 | 1403.05 | 276.05 | 2026-05-27 15:16:00 |
| MMTC Ltd. | 513377 | 65.12 | 67.14 | 65.04 | 65.03 | 66.02 | 0.99 | 1.52 | 195288 | 1.29 | 131.88 | 26.36 | 2026-05-27 15:16:00 |
| MOIL Ltd. | 533286 | 301 | 308.45 | 301 | 301.75 | 303.05 | 1.30 | 0.43 | 27434 | 0.83 | 588.35 | 140.65 | 2026-05-27 15:16:00 |
| Mold-Tek Packaging Ltd. | 533080 | 708.7 | 708.7 | 684.25 | 700.9 | 686.3 | -14.60 | -2.08 | 3137 | 0.22 | 1123.05 | 415 | 2026-05-27 15:16:00 |
| Moneyboxx Finance Ltd. | 538446 | 74 | 74 | 71.91 | 75 | 71.91 | -3.09 | -4.12 | 555 | 0.00 | 373 | 46.1 | 2026-05-27 15:15:00 |
| Monte Carlo Fashions Ltd. | 538836 | 547.25 | 558.65 | 545 | 542.8 | 554.75 | 11.95 | 2.20 | 1690 | 0.09 | 984 | 465 | 2026-05-27 15:16:00 |
| Moschip Technologies Ltd. | 532407 | 203.75 | 213.3 | 203.6 | 203.5 | 208.3 | 4.80 | 2.36 | 241136 | 5.02 | 326.8 | 56 | 2026-05-27 15:16:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.45 | 39.9 | 39.13 | 39.27 | 39.8 | 0.53 | 1.35 | 359492 | 1.43 | 80 | 35.67 | 2026-05-27 15:16:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 881.75 | 909 | 874 | 870.2 | 892.65 | 22.45 | 2.58 | 68286 | 6.10 | 2677 | 487.85 | 2026-05-27 15:16:00 |
| MPS Ltd. | 532440 | 1775.35 | 1853.05 | 1753 | 1787.05 | 1809.1 | 22.05 | 1.23 | 542 | 0.10 | 3071.85 | 620 | 2026-05-27 15:16:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 183 | 184.05 | 178.5 | 182.05 | 181.05 | -1.00 | -0.55 | 85070 | 1.54 | 2196 | 175 | 2026-05-27 15:16:00 |
| MSTC Ltd. | 542597 | 435.3 | 442.5 | 435.2 | 435.65 | 439 | 3.35 | 0.77 | 3458 | 0.15 | 1165 | 239.65 | 2026-05-27 15:16:00 |
| MTAR Technologies Ltd. | 543270 | 7909.95 | 7960.75 | 7762.05 | 7874.95 | 7893.6 | 18.65 | 0.24 | 115758 | 91.37 | 8447.95 | 1152 | 2026-05-27 15:16:00 |
| Mufin Green Finance Ltd. | 542774 | 126.05 | 128.1 | 124.7 | 125.3 | 126.5 | 1.20 | 0.96 | 60565 | 0.77 | 273.1 | 21.3166666666667 | 2026-05-27 15:16:00 |
| Mukka Proteins Ltd. | 544135 | 23.01 | 23.3 | 22.99 | 22.83 | 23.05 | 0.22 | 0.96 | 6669 | 0.02 | 2026-05-27 15:16:00 | ||
| Multi Commodity Exchange Of India Ltd. | 534091 | 3323.45 | 3323.45 | 3152 | 3307 | 3152.7 | -154.30 | -4.67 | 170524 | 53.76 | 10515.6 | 1156.05 | 2026-05-27 15:16:00 |
| Muthoot Microfin Ltd. | 544055 | 177.8 | 179.45 | 175.2 | 178.8 | 178.25 | -0.55 | -0.31 | 18912 | 0.34 | 2026-05-27 15:16:00 | ||
| NACL Industries Ltd. | 524709 | 164.3 | 167.4 | 160 | 163 | 162.05 | -0.95 | -0.58 | 23877 | 0.39 | 337.65 | 48.6 | 2026-05-27 15:16:00 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 539917 | 3.75 | 3.9 | 3.74 | 3.86 | 3.74 | -0.12 | -3.11 | 71015 | 0.03 | 101006 | 3.35 | 2026-05-27 15:16:00 |
| Nahar Poly Films Ltd. | 523391 | 262.8 | 266.8 | 257 | 259.85 | 263.25 | 3.40 | 1.31 | 12254 | 0.32 | 395 | 166.75 | 2026-05-27 15:16:00 |
| Nalwa Sons Investments Ltd. | 532256 | 5708.55 | 5715 | 5660.15 | 5672.65 | 5660.15 | -12.50 | -0.22 | 39 | 0.02 | 9950 | 1414 | 2026-05-27 15:16:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1905.8 | 1927.95 | 1875 | 1891.3 | 1918.45 | 27.15 | 1.44 | 8024 | 1.54 | 2371.6 | 657.25 | 2026-05-27 15:16:00 |
| Natco Pharma Ltd. | 524816 | 1196.85 | 1201.15 | 1173.7 | 1187 | 1176 | -11.00 | -0.93 | 42102 | 4.95 | 1638.35 | 502 | 2026-05-27 15:16:00 |
| National Aluminium Company Ltd. | 532234 | 422.4 | 437.5 | 420.85 | 416 | 432.6 | 16.60 | 3.99 | 619796 | 26.81 | 445.1 | 67 | 2026-05-27 15:16:00 |
| National Fertilizers Ltd. | 523630 | 78.43 | 78.98 | 78.05 | 78.44 | 78.11 | -0.33 | -0.42 | 61208 | 0.48 | 169.95 | 46 | 2026-05-27 15:16:00 |
| Nava Ltd. | 513023 | 614.05 | 621.75 | 612.7 | 609.55 | 615.05 | 5.50 | 0.90 | 25004 | 1.54 | 1346.7 | 162.55 | 2026-05-27 15:16:00 |
| Navin Fluorine International Ltd. | 532504 | 7411 | 7460.8 | 7233.45 | 7388.65 | 7235 | -153.65 | -2.08 | 3287 | 2.38 | 7524 | 2876.45 | 2026-05-27 15:16:00 |
| Navkar Corporation Ltd. | 539332 | 97.95 | 101.5 | 97.9 | 98.15 | 99 | 0.85 | 0.87 | 50856 | 0.50 | 176.3 | 44.45 | 2026-05-27 15:16:00 |
| Nazara Technologies Ltd. | 543280 | 291.85 | 295.05 | 288.95 | 290.6 | 289.8 | -0.80 | -0.28 | 30350 | 0.88 | 1450 | 216 | 2026-05-27 15:16:00 |
| NBCC (India) Ltd. | 534309 | 95.84 | 99.86 | 95.45 | 95.43 | 98.87 | 3.44 | 3.60 | 932178 | 9.22 | 209.75 | 29.85 | 2026-05-27 15:16:00 |
| Nectar Lifesciences Ltd. | 532649 | 12.2 | 12.58 | 12.05 | 12.19 | 12.58 | 0.39 | 3.20 | 15488 | 0.02 | 56.39 | 9.2 | 2026-05-27 15:16:00 |
| Nelcast Ltd. | 532864 | 138.1 | 141.5 | 137.75 | 137.75 | 137.85 | 0.10 | 0.07 | 7705 | 0.11 | 180.65 | 67.7 | 2026-05-27 15:16:00 |
| Neogen Chemicals Ltd. | 542665 | 1788.25 | 1794.3 | 1752.95 | 1774.15 | 1781.8 | 7.65 | 0.43 | 5780 | 1.03 | 2414.9 | 978 | 2026-05-27 15:16:00 |
| Nephrocare Health Services Ltd. | 544647 | 609 | 618.2 | 606 | 606.9 | 606.55 | -0.35 | -0.06 | 4595 | 0.28 | 2026-05-27 15:16:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3860 | 4077.95 | 3854 | 3850.4 | 4074.15 | 223.75 | 5.81 | 78528 | 31.99 | 4492 | 739.7 | 2026-05-27 15:16:00 |
| Network 18 Media & Investments Ltd. | 532798 | 31.6 | 32.65 | 30.78 | 31.46 | 31.36 | -0.10 | -0.32 | 540319 | 1.69 | 136.2 | 27.4 | 2026-05-27 15:16:00 |
| Network People Services Technologies Ltd. | 544396 | 1075.2 | 1075.2 | 1028.6 | 1059.25 | 1028.6 | -30.65 | -2.89 | 489 | 0.05 | 2026-05-27 15:16:00 | ||
| Neuland Laboratories Ltd. | 524558 | 17328.1 | 17340 | 16750 | 17056.9 | 16753.15 | -303.75 | -1.78 | 1771 | 2.97 | 19748.4 | 1069 | 2026-05-27 15:16:00 |
| New Delhi Television Ltd. | 532529 | 79.25 | 90.97 | 79.25 | 78.7 | 87.62 | 8.92 | 11.33 | 176816 | 1.55 | 567.85 | 58.77 | 2026-05-27 15:16:00 |
| Newgen Software Technologies Ltd. | 540900 | 437.35 | 447.85 | 433.3 | 435.75 | 439.15 | 3.40 | 0.78 | 50034 | 2.20 | 1795.5 | 327.95 | 2026-05-27 15:16:00 |
| NGL Fine-Chem Ltd. | 524774 | 2827.2 | 2873.85 | 2700.15 | 2827.15 | 2708 | -119.15 | -4.21 | 1070 | 0.29 | 3000 | 962.7 | 2026-05-27 15:16:00 |
| NIBE Ltd. | 535136 | 1436.05 | 1474.9 | 1424 | 1425.3 | 1430.35 | 5.05 | 0.35 | 18752 | 2.68 | 2245.4 | 152.5 | 2026-05-27 15:16:00 |
| NIIT Learning Systems Ltd. | 543952 | 217.65 | 219 | 210.35 | 216.8 | 214.8 | -2.00 | -0.92 | 9299 | 0.20 | 576 | 208 | 2026-05-27 15:16:00 |
| Nikhil Adhesives Ltd. | 526159 | 92.27 | 95 | 87.26 | 92.28 | 91.3 | -0.98 | -1.06 | 8666 | 0.08 | 225.3 | 56.78 | 2026-05-27 15:16:00 |
| Nilkamal Ltd. | 523385 | 1282.75 | 1305 | 1278.15 | 1268.45 | 1289 | 20.55 | 1.62 | 2120 | 0.27 | 2800 | 1035.5 | 2026-05-27 15:16:00 |
| Nintec Systems Ltd. | 539843 | 670.5 | 698.5 | 665 | 671.9 | 687.95 | 16.05 | 2.39 | 1042 | 0.07 | 698.5 | 56.944444444444 | 2026-05-27 15:16:00 |
| Nitin Spinners Ltd. | 532698 | 506.75 | 507.35 | 493.45 | 497.5 | 494.95 | -2.55 | -0.51 | 8395 | 0.42 | 544.95 | 182.25 | 2026-05-27 15:16:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 84 | 84.35 | 83.28 | 84.03 | 83.69 | -0.34 | -0.40 | 33345 | 0.28 | 2026-05-27 15:16:00 | ||
| NLC India Ltd. | 513683 | 345.05 | 355.6 | 345.05 | 343.15 | 351 | 7.85 | 2.29 | 197022 | 6.92 | 387.7 | 65.05 | 2026-05-27 15:16:00 |
| NMDC Steel Ltd. | 543768 | 45.67 | 46.6 | 45.47 | 45.2 | 46 | 0.80 | 1.77 | 367224 | 1.69 | 73.67 | 28.35 | 2026-05-27 15:16:00 |
| Northern ARC Capital Ltd. | 544260 | 285.6 | 285.6 | 278 | 281.65 | 282.9 | 1.25 | 0.44 | 19470 | 0.55 | 2026-05-27 15:16:00 | ||
| NRB Bearings Ltd. | 530367 | 378.6 | 390 | 378.6 | 384.65 | 382.65 | -2.00 | -0.52 | 31625 | 1.21 | 400.75 | 125.05 | 2026-05-27 15:16:00 |
| Nucleus Software Exports Ltd. | 531209 | 760.6 | 779.6 | 760.6 | 770.85 | 770 | -0.85 | -0.11 | 1145 | 0.09 | 1787.8 | 365 | 2026-05-27 15:16:00 |
| Nurture Well Industries Ltd. | 531889 | 23.93 | 25.6 | 23.8 | 23.7 | 25.5 | 1.80 | 7.59 | 732607 | 1.87 | 677 | 3.7 | 2026-05-27 15:16:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1503.15 | 1541.8 | 1503.15 | 1518.3 | 1537.35 | 19.05 | 1.25 | 17934 | 2.76 | 2026-05-27 15:16:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 327.3 | 332.75 | 325.25 | 327.3 | 332.2 | 4.90 | 1.50 | 9859 | 0.33 | 477.35 | 276.3 | 2026-05-27 15:16:00 |
| Olectra Greentech Ltd. | 532439 | 1230.05 | 1240.05 | 1224 | 1229.75 | 1228.3 | -1.45 | -0.12 | 18011 | 2.21 | 2222 | 374.35 | 2026-05-27 15:16:00 |
| Omaxe Ltd. | 532880 | 77.26 | 79.08 | 77.19 | 77.59 | 78.28 | 0.69 | 0.89 | 4693 | 0.04 | 160.2 | 42.39 | 2026-05-27 15:16:00 |
| One Mobikwik Systems Ltd. | 544305 | 199.9 | 204.35 | 198.5 | 198.05 | 201.9 | 3.85 | 1.94 | 108220 | 2.18 | 2026-05-27 15:16:00 | ||
| Onmobile Global Ltd. | 532944 | 51.2 | 52.9 | 51.17 | 51.38 | 51.77 | 0.39 | 0.76 | 26500 | 0.14 | 136.3 | 40 | 2026-05-27 15:16:00 |
| Onward Technologies Ltd. | 517536 | 271.5 | 271.55 | 266.3 | 272 | 268.75 | -3.25 | -1.19 | 2955 | 0.08 | 738.95 | 206.8 | 2026-05-27 15:16:00 |
| Optiemus Infracom Ltd. | 530135 | 422.85 | 422.85 | 411.6 | 418.2 | 411.6 | -6.60 | -1.58 | 3928 | 0.16 | 873.65 | 160.45 | 2026-05-27 15:16:00 |
| Orchid Pharma Ltd. | 524372 | 720.05 | 766.85 | 705.05 | 721.95 | 760.55 | 38.60 | 5.35 | 7095 | 0.54 | 1998 | 292.05 | 2026-05-27 15:16:00 |
| Orient Bell Ltd. | 530365 | 346.55 | 356.95 | 345.9 | 344.9 | 353.15 | 8.25 | 2.39 | 942 | 0.03 | 692.65 | 215.2 | 2026-05-27 15:16:00 |
| Orient Cement Ltd. | 535754 | 141.95 | 144.35 | 141.45 | 140.7 | 143.45 | 2.75 | 1.95 | 18027 | 0.26 | 379.4 | 104.7 | 2026-05-27 15:16:00 |
| Orient Electric Ltd. | 541301 | 187.35 | 194.95 | 185.8 | 187.9 | 193.1 | 5.20 | 2.77 | 46003 | 0.89 | 297.15 | 149.5 | 2026-05-27 15:16:00 |
| Orient Green Power Company Ltd. | 533263 | 11.24 | 11.75 | 11.01 | 11.02 | 11.49 | 0.47 | 4.26 | 972815 | 1.12 | 34.63 | 7.7 | 2026-05-27 15:16:00 |
| Oswal Greentech Ltd. | 539290 | 24.69 | 25.19 | 23.9 | 25.34 | 23.9 | -1.44 | -5.68 | 144442 | 0.35 | 68.95 | 16.96 | 2026-05-27 15:16:00 |
| Paisalo Digital Ltd. | 532900 | 49.1 | 51.5 | 48.7 | 49.15 | 49.26 | 0.11 | 0.22 | 1217118 | 6.00 | 199.25 | 29.4 | 2026-05-27 15:16:00 |
| Panacea Biotec Ltd. | 531349 | 426.15 | 436.75 | 408.7 | 424.05 | 415.1 | -8.95 | -2.11 | 11503 | 0.48 | 581 | 107.15 | 2026-05-27 15:16:00 |
| Panama Petrochem Ltd. | 524820 | 357.2 | 357.25 | 338.25 | 350.2 | 338.25 | -11.95 | -3.41 | 2971 | 0.10 | 452.45 | 229 | 2026-05-27 15:16:00 |
| Paradeep Phosphates Ltd. | 543530 | 127.85 | 129.4 | 126.65 | 127.55 | 127.05 | -0.50 | -0.39 | 161848 | 2.06 | 234.05 | 47.4 | 2026-05-27 15:16:00 |
| Parag Milk Foods Ltd. | 539889 | 210.25 | 217.25 | 210.25 | 211.45 | 213.35 | 1.90 | 0.90 | 31783 | 0.68 | 101006 | 68 | 2026-05-27 15:16:00 |
| Paramount Communications Ltd. | 530555 | 66.39 | 70.97 | 64.6 | 66.61 | 67.88 | 1.27 | 1.91 | 276240 | 1.88 | 116.7 | 12.65 | 2026-05-27 15:16:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 864.85 | 879.6 | 843.8 | 857.45 | 848.1 | -9.35 | -1.09 | 67704 | 5.74 | 1943.6 | 447.1 | 2026-05-27 15:16:00 |
| Parsvnath Developers Ltd. | 532780 | 4.07 | 4.07 | 4.07 | 4.15 | 4.07 | -0.08 | -1.93 | 109068 | 0.04 | 27.46 | 4.07 | 2026-05-27 15:16:00 |
| Patel Engineering Ltd. | 531120 | 27.8 | 28.13 | 27.45 | 27.8 | 27.75 | -0.05 | -0.18 | 482802 | 1.34 | 79 | 13.1 | 2026-05-27 15:16:00 |
| Paushak Ltd. | 532742 | 450.2 | 457.95 | 444.5 | 450.2 | 452.3 | 2.10 | 0.47 | 2405 | 0.11 | 10349 | 343 | 2026-05-27 15:16:00 |
| PC Jeweller Ltd. | 534809 | 9.24 | 9.32 | 9.03 | 9.13 | 9.22 | 0.09 | 0.99 | 3990863 | 3.68 | 186.8 | 7.45 | 2026-05-27 15:16:00 |
| PDS Ltd. | 538730 | 305.05 | 305.05 | 293.45 | 300.45 | 298.9 | -1.55 | -0.52 | 3346 | 0.10 | 658.15 | 246 | 2026-05-27 15:16:00 |
| Pearl Global Industries Ltd. | 532808 | 1649.9 | 1668.2 | 1618.35 | 1638.2 | 1620.45 | -17.75 | -1.08 | 2094 | 0.34 | 1993.3 | 334.35 | 2026-05-27 15:16:00 |
| Pennar Industries Ltd. | 513228 | 158.85 | 181.5 | 158.85 | 156.75 | 171.85 | 15.10 | 9.63 | 437392 | 7.52 | 279.8 | 36.65 | 2026-05-27 15:16:00 |
| PG Electroplast Ltd. | 533581 | 463.65 | 476 | 463.65 | 467.25 | 474.85 | 7.60 | 1.63 | 180432 | 8.57 | 4100 | 337 | 2026-05-27 15:16:00 |
| Piccadily Agro Industries Ltd. | 530305 | 592.75 | 592.75 | 575.9 | 584.3 | 578.45 | -5.85 | -1.00 | 9316 | 0.54 | 1019.9 | 33.15 | 2026-05-27 15:16:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4609.2 | 4665.75 | 4605 | 4639.9 | 4605 | -34.90 | -0.75 | 38 | 0.02 | 8265.95 | 1602.65 | 2026-05-27 15:16:00 |
| Piramal Pharma Ltd. | 543635 | 179.05 | 179.4 | 174 | 178.8 | 174.3 | -4.50 | -2.52 | 90994 | 1.59 | 307.85 | 61.654714455599 | 2026-05-27 15:16:00 |
| Pitti Engineering Ltd. | 513519 | 924.65 | 970 | 924.65 | 929.3 | 967.05 | 37.75 | 4.06 | 4453 | 0.43 | 1511.45 | 256.8 | 2026-05-27 15:16:00 |
| PNB Gilts Ltd. | 532366 | 79.15 | 79.15 | 76.28 | 78.28 | 76.74 | -1.54 | -1.97 | 23672 | 0.18 | 149.25 | 55.25 | 2026-05-27 15:16:00 |
| PNB Housing Finance Ltd. | 540173 | 1092.2 | 1105 | 1077.3 | 1092.2 | 1078 | -14.20 | -1.30 | 153674 | 16.57 | 1201.45 | 286.758828670162 | 2026-05-27 15:16:00 |
| PNC Infratech Ltd. | 539150 | 212.8 | 214.5 | 211 | 211.1 | 211.8 | 0.70 | 0.33 | 8385 | 0.18 | 574.5 | 157.95 | 2026-05-27 15:16:00 |
| Pokarna Ltd. | 532486 | 836 | 836.05 | 811 | 836.9 | 811 | -25.90 | -3.09 | 3263 | 0.26 | 1451.7 | 233.75 | 2026-05-27 15:16:00 |
| Poly Medicure Ltd. | 531768 | 1446.9 | 1446.9 | 1325 | 1439.8 | 1325 | -114.80 | -7.97 | 42833 | 5.68 | 3149.8 | 727.25 | 2026-05-27 15:16:00 |
| Polyplex Corporation Ltd. | 524051 | 905.8 | 911.9 | 901.5 | 905.8 | 904.75 | -1.05 | -0.12 | 1111 | 0.10 | 2373.6 | 743 | 2026-05-27 15:16:00 |
| Poonawalla Fincorp Ltd. | 524000 | 396.05 | 400.2 | 393.5 | 396.6 | 394.3 | -2.30 | -0.58 | 87920 | 3.47 | 570.4 | 243.75 | 2026-05-27 15:16:00 |
| Popular Vehicles & Services Ltd. | 544144 | 103.95 | 105.2 | 99.7 | 107.6 | 100 | -7.60 | -7.06 | 12099 | 0.12 | 2026-05-27 15:16:00 | ||
| Power Mech Projects Ltd. | 539302 | 2488 | 2525 | 2476 | 2491.95 | 2483.5 | -8.45 | -0.34 | 4043 | 1.00 | 7450 | 1023.45 | 2026-05-27 15:16:00 |
| Praj Industries Ltd. | 522205 | 393.2 | 394.1 | 381 | 394 | 384.35 | -9.65 | -2.45 | 54402 | 2.09 | 874.3 | 273.05 | 2026-05-27 15:16:00 |
| Prataap Snacks Ltd. | 540724 | 1121 | 1145 | 1083.15 | 1113 | 1144.85 | 31.85 | 2.86 | 10641 | 1.22 | 1450 | 662 | 2026-05-27 15:16:00 |
| Praveg Ltd. | 531637 | 271.05 | 286 | 267.8 | 269.15 | 280.8 | 11.65 | 4.33 | 21829 | 0.61 | 1300 | 137.95 | 2026-05-27 15:16:00 |
| Precision Camshafts Ltd. | 539636 | 154.5 | 156 | 152 | 154.45 | 152.85 | -1.60 | -1.04 | 12961 | 0.20 | 382.15 | 88.41 | 2026-05-27 15:16:00 |
| Precision Wires India Ltd. | 523539 | 450.75 | 465 | 440.95 | 457.75 | 444.25 | -13.50 | -2.95 | 33481 | 1.49 | 467.1 | 52.0333333333333 | 2026-05-27 15:16:00 |
| Prestige Estates Projects Ltd. | 533274 | 1406.9 | 1433.05 | 1396.7 | 1402.45 | 1397.1 | -5.35 | -0.38 | 25175 | 3.52 | 2072.75 | 391.3 | 2026-05-27 15:16:00 |
| Pricol Ltd. | 540293 | 576.5 | 576.5 | 555.5 | 561.7 | 558.4 | -3.30 | -0.59 | 22119 | 1.24 | 694.95 | 153.5 | 2026-05-27 15:16:00 |
| Prime Focus Ltd. | 532748 | 239.8 | 249.25 | 238.1 | 239.15 | 238.1 | -1.05 | -0.44 | 2631 | 0.06 | 367.25 | 64.75 | 2026-05-27 15:16:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 266.15 | 273.65 | 264.95 | 267.35 | 267.15 | -0.20 | -0.07 | 20816 | 0.56 | 775.75 | 5.26 | 2026-05-27 15:16:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3332 | 3354 | 3260.05 | 3339.6 | 3280 | -59.60 | -1.78 | 2257 | 0.74 | 3594.85 | 870.55 | 2026-05-27 15:16:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 628.45 | 648.55 | 624.85 | 627.4 | 637.75 | 10.35 | 1.65 | 43614 | 2.78 | 2026-05-27 15:16:00 | ||
| Prudent Corporate Advisory Services Ltd. | 543527 | 2722.5 | 2722.5 | 2669 | 2716.65 | 2671.25 | -45.40 | -1.67 | 442 | 0.12 | 101093 | 573.6 | 2026-05-27 15:16:00 |
| PSP Projects Ltd. | 540544 | 851.4 | 874.55 | 826.65 | 834.7 | 868.3 | 33.60 | 4.03 | 5442 | 0.47 | 1030.8 | 560.2 | 2026-05-27 15:16:00 |
| PTC India Financial Services Ltd. | 533344 | 30.85 | 31.1 | 30.65 | 30.68 | 30.75 | 0.07 | 0.23 | 42828 | 0.13 | 67.9 | 12.15 | 2026-05-27 15:16:00 |
| PTC India Ltd. | 532524 | 192.35 | 195.5 | 190.05 | 191.5 | 190.25 | -1.25 | -0.65 | 32336 | 0.62 | 254.65 | 67.75 | 2026-05-27 15:16:00 |
| PTC Industries Ltd. | 539006 | 16659.95 | 16930 | 16658 | 16516.3 | 16658 | 141.70 | 0.86 | 326 | 0.54 | 19397.8 | 1571.2 | 2026-05-27 15:16:00 |
| Punjab & Sind Bank | 533295 | 24.2 | 24.42 | 24.1 | 24.16 | 24.27 | 0.11 | 0.46 | 20542 | 0.05 | 77.5 | 14.65 | 2026-05-27 15:16:00 |
| Puravankara Ltd. | 532891 | 222 | 225.9 | 219.15 | 222.45 | 221.6 | -0.85 | -0.38 | 17262 | 0.38 | 565 | 59.35 | 2026-05-27 15:16:00 |
| PVP Ventures Ltd. | 517556 | 26 | 26.8 | 25.72 | 25.88 | 26.55 | 0.67 | 2.59 | 15452 | 0.04 | 43.2 | 5.93 | 2026-05-27 15:16:00 |
| PVR Inox Ltd. | 532689 | 963.9 | 978.65 | 951 | 968.5 | 957.3 | -11.20 | -1.16 | 17033 | 1.63 | 2138.35 | 825.65 | 2026-05-27 15:16:00 |
| Quess Corp Ltd. | 539978 | 205 | 216.55 | 204.6 | 205.1 | 212.95 | 7.85 | 3.83 | 32391 | 0.69 | 875 | 166.05 | 2026-05-27 15:16:00 |
| Quick Heal Technologies Ltd. | 539678 | 193.55 | 194.65 | 191 | 194.15 | 192 | -2.15 | -1.11 | 28704 | 0.55 | 825.9 | 125 | 2026-05-27 15:16:00 |
| Quint Digital Ltd. | 539515 | 43.5 | 43.5 | 38.6 | 42.5 | 40.85 | -1.65 | -3.88 | 1802 | 0.01 | 209.483085017773 | 32 | 2026-05-27 15:15:00 |
| R Systems International Ltd. | 532735 | 266.75 | 269.2 | 264 | 265.95 | 265 | -0.95 | -0.36 | 18169 | 0.48 | 599 | 216.5 | 2026-05-27 15:16:00 |
| R.P.P. Infra Projects Ltd. | 533284 | 73.5 | 75.34 | 73.5 | 73.05 | 74.68 | 1.63 | 2.23 | 1411 | 0.01 | 255 | 34.5 | 2026-05-27 15:16:00 |
| RACL Geartech Ltd. | 520073 | 1319.7 | 1337 | 1245.05 | 1366.5 | 1262.1 | -104.40 | -7.64 | 5535 | 0.70 | 1682.15 | 444.4 | 2026-05-27 15:16:00 |
| Radiant Cash Management Services Ltd. | 543732 | 42.63 | 42.65 | 41 | 41.83 | 41.86 | 0.03 | 0.07 | 5049 | 0.02 | 116.7 | 32.5 | 2026-05-27 15:16:00 |
| Radico Khaitan Ltd. | 532497 | 3584.4 | 3649.05 | 3425.9 | 3583.65 | 3440.3 | -143.35 | -4.00 | 19820 | 6.82 | 3695 | 908.65 | 2026-05-27 15:16:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 942 | 963 | 910 | 953.55 | 960.8 | 7.25 | 0.76 | 5071 | 0.49 | 1774 | 264.925 | 2026-05-27 15:16:00 |
| Rail Vikas Nigam Ltd. | 542649 | 259.2 | 259.75 | 251.4 | 259.9 | 252.45 | -7.45 | -2.87 | 1286161 | 32.47 | 647 | 30.55 | 2026-05-27 15:16:00 |
| Railtel Corporation Of India Ltd. | 543265 | 322.55 | 328.05 | 322.55 | 324.35 | 325 | 0.65 | 0.20 | 58469 | 1.90 | 618 | 93.95 | 2026-05-27 15:16:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1357.9 | 1380 | 1345.4 | 1365.65 | 1376.25 | 10.60 | 0.78 | 5996 | 0.83 | 1708.5 | 477 | 2026-05-27 15:16:00 |
| Raj Rayon Industries Ltd. | 530699 | 20.7 | 20.7 | 19.9 | 20.3 | 19.9 | -0.40 | -1.97 | 5854 | 0.01 | 91.19 | 15.05 | 2026-05-27 15:16:00 |
| Rajesh Exports Ltd. | 531500 | 118.75 | 124.3 | 115.5 | 119.35 | 121.6 | 2.25 | 1.89 | 32931 | 0.40 | 1028.4 | 80.11 | 2026-05-27 15:16:00 |
| Rajoo Engineers Ltd. | 522257 | 57.02 | 57.2 | 56.15 | 57.43 | 56.4 | -1.03 | -1.79 | 36399 | 0.21 | 535 | 23.75 | 2026-05-27 15:16:00 |
| Rajratan Global Wire Ltd. | 517522 | 412.8 | 425.3 | 412.8 | 415.4 | 419.25 | 3.85 | 0.93 | 2098 | 0.09 | 1409.05 | 250 | 2026-05-27 15:16:00 |
| Ram Ratna Wires Ltd. | 522281 | 502.05 | 519.9 | 460.2 | 471.05 | 466.1 | -4.95 | -1.05 | 152966 | 7.13 | 786.85 | 133.5 | 2026-05-27 15:16:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.31 | 5.53 | 5.31 | 5.33 | 5.49 | 0.16 | 3.00 | 709259 | 0.39 | 50.5 | 3.44 | 2026-05-27 15:16:00 |
| Ramco Industries Ltd. | 532369 | 299.1 | 336.55 | 293.45 | 296.3 | 310 | 13.70 | 4.62 | 189598 | 5.88 | 397.55 | 117.5 | 2026-05-27 15:16:00 |
| Ramco Systems Ltd. | 532370 | 472.9 | 477.35 | 459.8 | 474.3 | 464.25 | -10.05 | -2.12 | 9515 | 0.44 | 681.8 | 188.5 | 2026-05-27 15:16:00 |
| Ramkrishna Forgings Ltd. | 532527 | 571.5 | 575.05 | 561.05 | 569.3 | 567.3 | -2.00 | -0.35 | 10020 | 0.57 | 1064 | 175.5 | 2026-05-27 15:16:00 |
| Ramky Infrastructure Ltd. | 533262 | 476 | 478.95 | 463.5 | 474.1 | 466.5 | -7.60 | -1.60 | 3942 | 0.18 | 1008.9 | 155.55 | 2026-05-27 15:16:00 |
| Rane (Madras) Ltd. | 532661 | 930.05 | 932.4 | 920 | 924.45 | 922.25 | -2.20 | -0.24 | 715 | 0.07 | 1525.75 | 340.1 | 2026-05-27 15:16:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 132.1 | 134.4 | 131.6 | 132.05 | 132.65 | 0.60 | 0.45 | 127828 | 1.70 | 245 | 87.75 | 2026-05-27 15:16:00 |
| RateGain Travel Technologies Ltd. | 543417 | 735 | 751.95 | 726.65 | 731.15 | 729.35 | -1.80 | -0.25 | 26501 | 1.93 | 101093 | 252.45 | 2026-05-27 15:16:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2614.3 | 2614.3 | 2559.65 | 2580.85 | 2591.35 | 10.50 | 0.41 | 718 | 0.19 | 3971.8 | 1703 | 2026-05-27 15:16:00 |
| RattanIndia Enterprises Ltd. | 534597 | 35.52 | 35.83 | 34.69 | 34.9 | 35.28 | 0.38 | 1.09 | 89942 | 0.32 | 94.85 | 24.42 | 2026-05-27 15:16:00 |
| RattanIndia Power Ltd. | 533122 | 9.27 | 9.9 | 9.25 | 9.26 | 9.85 | 0.59 | 6.37 | 3782547 | 3.73 | 21.13 | 2.82 | 2026-05-27 15:16:00 |
| Raymond Lifestyle Ltd. | 544240 | 726.9 | 726.9 | 709 | 723.15 | 710.45 | -12.70 | -1.76 | 8431 | 0.60 | 2026-05-27 15:16:00 | ||
| Raymond Realty Ltd. | 544420 | 597.8 | 600 | 571.65 | 596.25 | 575.45 | -20.80 | -3.49 | 31419 | 1.81 | 2026-05-27 15:16:00 | ||
| RBL Bank Ltd. | 540065 | 346.55 | 352.9 | 342.85 | 344.25 | 348.65 | 4.40 | 1.28 | 202640 | 7.07 | 352.9 | 95.8 | 2026-05-27 15:16:00 |
| Redington Ltd. | 532805 | 224.4 | 226.5 | 222.1 | 224.6 | 223.1 | -1.50 | -0.67 | 129720 | 2.89 | 334.9 | 135 | 2026-05-27 15:16:00 |
| Redtape Ltd. | 543957 | 154 | 159 | 138.4 | 148.5 | 141.25 | -7.25 | -4.88 | 508730 | 7.19 | 2026-05-27 15:16:00 | ||
| Refex Industries Ltd. | 532884 | 298.95 | 344.55 | 297.8 | 294.9 | 329.8 | 34.90 | 11.83 | 1052350 | 34.71 | 923.95 | 117.3 | 2026-05-27 15:16:00 |
| Regaal Resources Ltd. | 544485 | 96.85 | 96.85 | 90.03 | 93.61 | 90.09 | -3.52 | -3.76 | 6270 | 0.06 | 2026-05-27 15:16:00 | ||
| Reliance Industrial Infrastructure Ltd. | 523445 | 762.45 | 776.15 | 756 | 762.45 | 757.15 | -5.30 | -0.70 | 7707 | 0.58 | 1604 | 620.5 | 2026-05-27 15:16:00 |
| Reliance Power Ltd. | 532939 | 26.75 | 28.18 | 26.6 | 26.73 | 27.7 | 0.97 | 3.63 | 7105462 | 19.68 | 76.49 | 9.05 | 2026-05-27 15:16:00 |
| Religare Enterprises Ltd. | 532915 | 244.85 | 244.85 | 236.65 | 241.2 | 237.15 | -4.05 | -1.68 | 16036 | 0.38 | 319.9 | 123.5 | 2026-05-27 15:16:00 |
| Renaissance Global Ltd. | 532923 | 102.5 | 106.39 | 102.06 | 102.31 | 106 | 3.69 | 3.61 | 16951 | 0.18 | 207.1 | 80.05 | 2026-05-27 15:16:00 |
| Repco Home Finance Ltd. | 535322 | 398.35 | 398.35 | 383.95 | 391.6 | 386.4 | -5.20 | -1.33 | 4527 | 0.17 | 594.7 | 155.6 | 2026-05-27 15:16:00 |
| Repro India Ltd. | 532687 | 382.35 | 382.35 | 375 | 378.5 | 380 | 1.50 | 0.40 | 1043 | 0.04 | 993.95 | 307.6 | 2026-05-27 15:16:00 |
| Restaurant Brands Asia Ltd. | 543248 | 67.39 | 69.5 | 67.39 | 68.04 | 69.08 | 1.04 | 1.53 | 97647 | 0.67 | 137.85 | 57.16 | 2026-05-27 15:16:00 |
| RHI Magnesita India Ltd. | 534076 | 408.45 | 421.25 | 407.45 | 404.85 | 415.85 | 11.00 | 2.72 | 22826 | 0.95 | 893.15 | 323.4 | 2026-05-27 15:16:00 |
| Rico Auto Industries Ltd. | 520008 | 120.95 | 126.6 | 120.25 | 119.55 | 123.6 | 4.05 | 3.39 | 152901 | 1.89 | 157 | 45.35 | 2026-05-27 15:16:00 |
| Rishabh Instruments Ltd. | 543977 | 532.05 | 559.95 | 530.5 | 529.95 | 553.55 | 23.60 | 4.45 | 10847 | 0.60 | 2026-05-27 15:16:00 | ||
| Rites Ltd. | 541556 | 205.2 | 208 | 204.2 | 205.2 | 205.95 | 0.75 | 0.37 | 23764 | 0.49 | 826.15 | 175.1 | 2026-05-27 15:16:00 |
| RK Swamy Ltd. | 544136 | 96.6 | 98.76 | 96.01 | 96.6 | 98.48 | 1.88 | 1.95 | 1976 | 0.02 | 2026-05-27 15:16:00 | ||
| Rolex Rings Ltd | 543325 | 145.4 | 145.4 | 141.15 | 143.95 | 141.35 | -2.60 | -1.81 | 41550 | 0.59 | 2788.95 | 99.3 | 2026-05-27 15:16:00 |
| Rossari Biotech Ltd. | 543213 | 542.9 | 542.9 | 533.2 | 544.25 | 540 | -4.25 | -0.78 | 4572 | 0.25 | 1051 | 372.9 | 2026-05-27 15:16:00 |
| Rossell Techsys Ltd. | 544294 | 1030.35 | 1089.35 | 1017.3 | 1012.2 | 1055.65 | 43.45 | 4.29 | 17436 | 1.84 | 2026-05-27 15:16:00 | ||
| Roto Pumps Ltd. | 517500 | 57.66 | 57.66 | 56.72 | 57.29 | 57.22 | -0.07 | -0.12 | 17445 | 0.10 | 748.65 | 47.53 | 2026-05-27 15:16:00 |
| Route Mobile Ltd. | 543228 | 521.7 | 521.7 | 511.55 | 514.15 | 515.05 | 0.90 | 0.18 | 5736 | 0.30 | 1942 | 414.1 | 2026-05-27 15:16:00 |
| Royal Orchid Hotels Ltd. | 532699 | 322.45 | 337 | 322.4 | 319.2 | 326.5 | 7.30 | 2.29 | 5618 | 0.18 | 594.1 | 181.65 | 2026-05-27 15:16:00 |
| RPG Life Sciences Ltd. | 532983 | 2211.2 | 2235.9 | 2206.9 | 2211.45 | 2227.55 | 16.10 | 0.73 | 366 | 0.08 | 2976.7 | 645.7 | 2026-05-27 15:16:00 |
| RPSG Ventures Ltd. | 542333 | 933.8 | 942.25 | 921.2 | 933.8 | 926.35 | -7.45 | -0.80 | 4885 | 0.45 | 1357.4 | 359.45 | 2026-05-27 15:16:00 |
| RR Kabel Ltd. | 543981 | 1983.05 | 2037.7 | 1932.5 | 1976.95 | 1954.65 | -22.30 | -1.13 | 35745 | 6.99 | 2026-05-27 15:16:00 | ||
| Rupa & Company Ltd. | 533552 | 155.2 | 161.8 | 154.55 | 151.25 | 155.8 | 4.55 | 3.01 | 39759 | 0.62 | 368.35 | 109.5 | 2026-05-27 15:16:00 |
| Rushil Decor Ltd. | 533470 | 15.9 | 16.07 | 15.6 | 15.77 | 15.84 | 0.07 | 0.44 | 12514 | 0.02 | 599.01382762131 | 12.51 | 2026-05-27 15:16:00 |
| S Chand And Company Ltd. | 540497 | 174.7 | 174.7 | 170.85 | 171.25 | 171.3 | 0.05 | 0.03 | 5288 | 0.09 | 335 | 130.5 | 2026-05-27 15:16:00 |
| S.P. Apparels Ltd. | 540048 | 743.6 | 758 | 743.6 | 751.05 | 751.95 | 0.90 | 0.12 | 1742 | 0.13 | 1133 | 273 | 2026-05-27 15:16:00 |
| Safari Industries (India) Ltd. | 523025 | 1541.7 | 1545 | 1510.3 | 1541.7 | 1525.2 | -16.50 | -1.07 | 2528 | 0.39 | 4539.95 | 1115.6 | 2026-05-27 15:16:00 |
| Sagility Ltd. | 544282 | 41.7 | 42.04 | 41.33 | 41.69 | 41.36 | -0.33 | -0.79 | 271922 | 1.12 | 2026-05-27 15:16:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1143.7 | 1147.95 | 1118 | 1140.4 | 1130.5 | -9.90 | -0.87 | 13308 | 1.50 | 2026-05-27 15:16:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 110.5 | 111.45 | 109 | 108.55 | 110.2 | 1.65 | 1.52 | 23902 | 0.26 | 2026-05-27 15:16:00 | ||
| Saint-Gobain Sekurit India Ltd. | 515043 | 110 | 118.5 | 109.2 | 109.98 | 115.01 | 5.03 | 4.57 | 254305 | 2.92 | 158 | 77 | 2026-05-27 15:16:00 |
| Salasar Techno Engineering Ltd. | 540642 | 7.08 | 7.23 | 7.08 | 7.08 | 7.15 | 0.07 | 0.99 | 324171 | 0.23 | 139.95 | 5.6 | 2026-05-27 15:16:00 |
| Samhi Hotels Ltd. | 543984 | 170 | 170 | 163.4 | 170.05 | 164.9 | -5.15 | -3.03 | 70162 | 1.16 | 2026-05-27 15:16:00 | ||
| Sammaan Capital Ltd. | 535789 | 168.25 | 175.5 | 168.2 | 167.65 | 173.05 | 5.40 | 3.22 | 1648357 | 28.52 | 234.95 | 91.8 | 2026-05-27 15:16:00 |
| Sanathan Textiles Ltd. | 544314 | 414.8 | 419.45 | 410 | 413.95 | 419.45 | 5.50 | 1.33 | 490 | 0.02 | 2026-05-27 15:16:00 | ||
| Sandhar Technologies Ltd. | 541163 | 687.25 | 721.35 | 685 | 691.55 | 712.6 | 21.05 | 3.04 | 46932 | 3.34 | 721.55 | 186.1 | 2026-05-27 15:16:00 |
| Sangam (India) Ltd. | 514234 | 517 | 517 | 511.95 | 519.2 | 515.45 | -3.75 | -0.72 | 757 | 0.04 | 627.2 | 185 | 2026-05-27 15:16:00 |
| Sanghvi Movers Ltd. | 530073 | 386.3 | 386.3 | 372.55 | 381.85 | 375.9 | -5.95 | -1.56 | 21436 | 0.81 | 1483 | 205 | 2026-05-27 15:16:00 |
| Sanmit Infra Ltd. | 532435 | 75.39 | 75.39 | 68.21 | 68.21 | 0.00 | 0.00 | 20692 | 0.14 | 94.74 | 4.85 | 2026-05-27 15:16:00 | |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4636.2 | 4636.2 | 4501 | 4642.7 | 4530 | -112.70 | -2.43 | 181 | 0.08 | 2026-05-27 15:16:00 | ||
| Sansera Engineering Ltd. | 543358 | 2922.9 | 2991 | 2878.5 | 2877.5 | 2939.9 | 62.40 | 2.17 | 20503 | 6.03 | 2991 | 672.85 | 2026-05-27 15:16:00 |
| Sanstar Ltd. | 544217 | 110.13 | 117.16 | 107.84 | 106.75 | 114.45 | 7.70 | 7.21 | 30129 | 0.34 | 2026-05-27 15:16:00 | ||
| Sapphire Foods India Ltd. | 543397 | 184.5 | 185.1 | 180.75 | 184.5 | 181.3 | -3.20 | -1.73 | 27686 | 0.50 | 1878 | 140.25 | 2026-05-27 15:16:00 |
| Saregama India Ltd. | 532163 | 397.25 | 426.6 | 395.5 | 396.4 | 417.35 | 20.95 | 5.29 | 207717 | 8.67 | 688.5 | 303.3 | 2026-05-27 15:16:00 |
| Sarveshwar Foods Ltd. | 543688 | 3.65 | 3.92 | 3.64 | 3.74 | 3.82 | 0.08 | 2.14 | 404480 | 0.15 | 158.9 | 2.5 | 2026-05-27 15:15:00 |
| Sasken Technologies Ltd. | 532663 | 2014.1 | 2176 | 2007 | 2004.5 | 2161.55 | 157.05 | 7.83 | 12701 | 2.75 | 2365.55 | 761 | 2026-05-27 15:16:00 |
| Satia Industries Ltd. | 539201 | 57.78 | 59.12 | 57.24 | 57.74 | 58.44 | 0.70 | 1.21 | 11346 | 0.07 | 164.35 | 50.62 | 2026-05-27 15:16:00 |
| Satin Creditcare Network Ltd. | 539404 | 223.15 | 226.95 | 219.75 | 222.7 | 222.7 | 0.00 | 0.00 | 18175 | 0.40 | 283.65 | 102.45 | 2026-05-27 15:16:00 |
| Savita Oil Technologies Ltd. | 524667 | 428.55 | 429.25 | 415.55 | 422.4 | 420 | -2.40 | -0.57 | 2110 | 0.09 | 655 | 231.95 | 2026-05-27 15:16:00 |
| SBFC Finance Ltd. | 543959 | 92 | 92.3 | 90.3 | 91.92 | 90.8 | -1.12 | -1.22 | 59813 | 0.54 | 2026-05-27 15:16:00 | ||
| Schneider Electric Infrastructure Ltd. | 534139 | 1392.4 | 1415.8 | 1363.3 | 1378.05 | 1382 | 3.95 | 0.29 | 31842 | 4.40 | 1417.05 | 116.3 | 2026-05-27 15:16:00 |
| Seamec Ltd. | 526807 | 1611.45 | 1642.8 | 1591 | 1594.85 | 1632 | 37.15 | 2.33 | 2216 | 0.36 | 1707.55 | 563.3 | 2026-05-27 15:16:00 |
| Senco Gold Ltd. | 543936 | 352.4 | 353.75 | 330.8 | 349.65 | 338.7 | -10.95 | -3.13 | 229698 | 7.78 | 1544 | 227.7 | 2026-05-27 15:16:00 |
| Senores Pharmaceuticals Ltd. | 544319 | 1138 | 1161.95 | 1108 | 1156.35 | 1112.4 | -43.95 | -3.80 | 16727 | 1.86 | 2026-05-27 15:16:00 | ||
| SEPC Ltd. | 532945 | 7.68 | 8.45 | 7.66 | 7.71 | 8.07 | 0.36 | 4.67 | 2493721 | 2.01 | 33.5 | 4.63 | 2026-05-27 15:16:00 |
| SG Finserve Ltd. | 539199 | 580.9 | 581.35 | 570.15 | 577.35 | 570.15 | -7.20 | -1.25 | 18011 | 1.03 | 748 | 182.45 | 2026-05-27 15:16:00 |
| SH Kelkar And Company Ltd. | 539450 | 134.65 | 137 | 133.55 | 134.35 | 135.05 | 0.70 | 0.52 | 7518 | 0.10 | 335.25 | 81.9 | 2026-05-27 15:16:00 |
| Shalby Ltd. | 540797 | 175.6 | 180 | 162.3 | 173.15 | 173.7 | 0.55 | 0.32 | 4871 | 0.08 | 333.85 | 114.35 | 2026-05-27 15:16:00 |
| Shankara Building Products Ltd. | 540425 | 126 | 126 | 123.65 | 126.15 | 123.65 | -2.50 | -1.98 | 1593 | 0.02 | 1210 | 98.5 | 2026-05-27 15:16:00 |
| Shanthi Gears Ltd. | 522034 | 440 | 451.3 | 440 | 440.3 | 448.8 | 8.50 | 1.93 | 645 | 0.03 | 703.55 | 225.15 | 2026-05-27 15:16:00 |
| Sharda Cropchem Ltd. | 538666 | 976.2 | 980.75 | 933.1 | 966.5 | 935.9 | -30.60 | -3.17 | 10330 | 0.97 | 1297.8 | 318 | 2026-05-27 15:16:00 |
| Sharda Motor Industries Ltd. | 535602 | 846.25 | 857.15 | 844.1 | 847.35 | 849.15 | 1.80 | 0.21 | 1454 | 0.12 | 2955.9 | 550 | 2026-05-27 15:16:00 |
| Share India Securities Ltd. | 540725 | 139.85 | 140.65 | 137.6 | 138.5 | 138.4 | -0.10 | -0.07 | 12839 | 0.18 | 2039.95 | 115.25 | 2026-05-27 15:16:00 |
| Sheela Foam Ltd. | 540203 | 627.2 | 632.7 | 624.7 | 627.2 | 625 | -2.20 | -0.35 | 7557 | 0.47 | 1710 | 460.75 | 2026-05-27 15:16:00 |
| Shilchar Technologies Ltd. | 531201 | 4000.05 | 4097 | 3961.7 | 3994.05 | 4097 | 102.95 | 2.58 | 2257 | 0.92 | 8899 | 552.1 | 2026-05-27 15:16:00 |
| Shilpa Medicare Ltd. | 530549 | 505.05 | 505.1 | 483.35 | 505.05 | 492.9 | -12.15 | -2.41 | 37113 | 1.83 | 1003.2 | 222.4 | 2026-05-27 15:16:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 45.75 | 46.64 | 45.75 | 45.94 | 46.61 | 0.67 | 1.46 | 42409 | 0.20 | 2026-05-27 15:16:00 | ||
| Shipping Corporation Of India Ltd. | 523598 | 308.45 | 312.95 | 300.45 | 308 | 303.95 | -4.05 | -1.31 | 257609 | 7.83 | 384.8 | 79.5 | 2026-05-27 15:16:00 |
| Shiva Cement Ltd. | 532323 | 17 | 17.87 | 17 | 17.07 | 17.38 | 0.31 | 1.82 | 65745 | 0.11 | 64.8 | 12.05 | 2026-05-27 15:16:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 759.1 | 780 | 750.15 | 748.9 | 760.7 | 11.80 | 1.58 | 22669 | 1.72 | 788.8 | 318 | 2026-05-27 15:16:00 |
| Shivalik Rasayan Ltd. | 539148 | 265 | 269.7 | 256.75 | 265.6 | 257.75 | -7.85 | -2.96 | 3135 | 0.08 | 1106.9 | 207.7 | 2026-05-27 15:16:00 |
| Shoppers Stop Ltd. | 532638 | 335 | 360.3 | 335 | 334 | 353.2 | 19.20 | 5.75 | 8638 | 0.31 | 943.65 | 267 | 2026-05-27 15:16:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 358.15 | 367.3 | 356.35 | 358.3 | 364.6 | 6.30 | 1.76 | 1230 | 0.04 | 476.6 | 141 | 2026-05-27 15:16:00 |
| Shree Renuka Sugars Ltd. | 532670 | 23.25 | 23.79 | 23.11 | 23.3 | 23.4 | 0.10 | 0.43 | 456350 | 1.07 | 68.7 | 22.86 | 2026-05-27 15:16:00 |
| Shriram Properties Ltd. | 543419 | 93.49 | 94.48 | 90.31 | 92.73 | 90.64 | -2.09 | -2.25 | 198408 | 1.80 | 147.5 | 53.25 | 2026-05-27 15:16:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 986.35 | 991 | 959.85 | 977.45 | 972.85 | -4.60 | -0.47 | 176865 | 17.21 | 1000.9 | 253.05 | 2026-05-27 15:16:00 |
| Sigachi Industries Ltd. | 543389 | 20.05 | 21.14 | 20.05 | 20.32 | 21.13 | 0.81 | 3.99 | 130729 | 0.28 | 429.9 | 16.74 | 2026-05-27 15:16:00 |
| Signatureglobal (India) Ltd. | 543990 | 804 | 810.45 | 798.45 | 804 | 803.1 | -0.90 | -0.11 | 14535 | 1.17 | 2026-05-27 15:16:00 | ||
| Signpost India Ltd. | 544117 | 305.1 | 305.1 | 298.6 | 305.15 | 301.5 | -3.65 | -1.20 | 962 | 0.03 | 2026-05-27 15:16:00 | ||
| Sika Interplant Systems Ltd. | 523606 | 936.6 | 949.9 | 897.95 | 936.6 | 920 | -16.60 | -1.77 | 6407 | 0.59 | 3548 | 493 | 2026-05-27 15:16:00 |
| Silver Touch Technologies Ltd. | 543525 | 154 | 160.75 | 153.8 | 153.1 | 160.75 | 7.65 | 5.00 | 143181 | 2.30 | 1695.5 | 100.8 | 2026-05-27 15:15:00 |
| Simplex Infrastructures Ltd. | 523838 | 247.4 | 262.75 | 247.4 | 248.6 | 261 | 12.40 | 4.99 | 18637 | 0.49 | 349.7 | 29.75 | 2026-05-27 15:16:00 |
| SIRCA Paints India Ltd. | 543686 | 421 | 422.3 | 418.25 | 419.9 | 419.6 | -0.30 | -0.07 | 5813 | 0.24 | 539 | 234 | 2026-05-27 15:16:00 |
| SIS Ltd. | 540673 | 402.85 | 403.45 | 391 | 398.35 | 393.05 | -5.30 | -1.33 | 1099 | 0.04 | 544.1 | 257.4 | 2026-05-27 15:16:00 |
| SJS Enterprises Ltd. | 543387 | 2039.35 | 2083.4 | 2029.65 | 2038.4 | 2034.85 | -3.55 | -0.17 | 5425 | 1.10 | 2083.4 | 379 | 2026-05-27 15:16:00 |
| SKF India (Industrial) Ltd. | 544572 | 2115 | 2169.35 | 2115 | 2105.85 | 2169.35 | 63.50 | 3.02 | 748 | 0.16 | 2026-05-27 15:16:00 | ||
| Skipper Ltd. | 538562 | 503.25 | 529.2 | 502.85 | 502.5 | 516.45 | 13.95 | 2.78 | 80365 | 4.15 | 665 | 54.5 | 2026-05-27 15:16:00 |
| SMC Global Securities Ltd. | 543263 | 62.05 | 63 | 60.86 | 61.9 | 61.56 | -0.34 | -0.55 | 14371 | 0.09 | 182 | 54.41 | 2026-05-27 15:16:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 376.9 | 380.6 | 374.1 | 376.9 | 378.5 | 1.60 | 0.42 | 5999 | 0.23 | 446.5 | 54.5 | 2026-05-27 15:16:00 |
| Snowman Logistics Ltd. | 538635 | 37.89 | 38.38 | 37.66 | 37.55 | 37.94 | 0.39 | 1.04 | 30045 | 0.11 | 91.55 | 30.25 | 2026-05-27 15:16:00 |
| Sobha Ltd. | 532784 | 1422.85 | 1448.3 | 1389.75 | 1413.75 | 1393.5 | -20.25 | -1.43 | 3661 | 0.51 | 2238 | 412.4 | 2026-05-27 15:16:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 562.1 | 564.7 | 545.7 | 559.3 | 546.8 | -12.50 | -2.23 | 5406 | 0.30 | 885.95 | 287 | 2026-05-27 15:16:00 |
| Somany Ceramics Ltd. | 531548 | 509.7 | 520.35 | 509.7 | 508.7 | 510.7 | 2.00 | 0.39 | 1022 | 0.05 | 872 | 332 | 2026-05-27 15:16:00 |
| Sonata Software Ltd. | 532221 | 269.45 | 271.35 | 265 | 270.5 | 265.55 | -4.95 | -1.83 | 16658 | 0.44 | 1485.3 | 208.5 | 2026-05-27 15:16:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 265.1 | 270.65 | 260.2 | 261.2 | 261.7 | 0.50 | 0.19 | 5265 | 0.14 | 1243.1 | 182.5 | 2026-05-27 15:16:00 |
| Speciality Restaurants Ltd. | 534425 | 113.1 | 115.55 | 112.45 | 112.2 | 112.45 | 0.25 | 0.22 | 866 | 0.01 | 287.25 | 83.4 | 2026-05-27 15:16:00 |
| Spencer's Retail Ltd. | 542337 | 37.09 | 37.16 | 36.75 | 37.62 | 36.98 | -0.64 | -1.70 | 426 | 0.00 | 139.4 | 24.29 | 2026-05-27 15:16:00 |
| Sportking India Ltd. | 539221 | 181.95 | 186 | 176.85 | 178.85 | 179.4 | 0.55 | 0.31 | 44139 | 0.79 | 1595 | 69.97 | 2026-05-27 15:16:00 |
| SPR Auto Technologies Ltd. | 544344 | 3322.95 | 3346.65 | 3285.1 | 3300.4 | 3325 | 24.60 | 0.75 | 2719 | 0.90 | 2026-05-27 15:16:00 | ||
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 545.45 | 557.8 | 539.1 | 540.4 | 552.25 | 11.85 | 2.19 | 1560 | 0.09 | 950.8 | 375 | 2026-05-27 15:16:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 181.8 | 185.1 | 177.1 | 180.8 | 179.85 | -0.95 | -0.53 | 87382 | 1.57 | 2026-05-27 15:16:00 | ||
| Standard Engineering Technology Ltd. | 544333 | 136.45 | 145 | 135.75 | 135.55 | 140.45 | 4.90 | 3.61 | 44432 | 0.62 | 2026-05-27 15:16:00 | ||
| Star Cement Ltd. | 540575 | 216.55 | 218.6 | 215.95 | 216 | 216.65 | 0.65 | 0.30 | 9246 | 0.20 | 308.1 | 88.55 | 2026-05-27 15:16:00 |
| Steel Exchange India Ltd. | 534748 | 11 | 12.2 | 10.8 | 10.83 | 11.98 | 1.15 | 10.62 | 1178037 | 1.41 | 18.42 | 6.97 | 2026-05-27 15:16:00 |
| Steel Strips Wheels Ltd. | 513262 | 211.8 | 214 | 208.55 | 211.8 | 209.9 | -1.90 | -0.90 | 20120 | 0.42 | 298.9 | 126.2 | 2026-05-27 15:16:00 |
| Steelcast Ltd. | 513517 | 291.15 | 300.15 | 285.3 | 291.1 | 285.3 | -5.80 | -1.99 | 1360 | 0.04 | 1275.25 | 178.8 | 2026-05-27 15:16:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 192.2 | 193.7 | 189.5 | 191.6 | 191 | -0.60 | -0.31 | 72736 | 1.39 | 828 | 148.3 | 2026-05-27 15:16:00 |
| Sterling Tools Ltd. | 530759 | 238.3 | 238.3 | 231.85 | 234.8 | 233.05 | -1.75 | -0.75 | 2344 | 0.05 | 744.3 | 156.6 | 2026-05-27 15:16:00 |
| Sterlite Technologies Ltd. | 532374 | 510.9 | 510.9 | 510.9 | 486.6 | 510.9 | 24.30 | 4.99 | 348417 | 17.80 | 510.9 | 58.51 | 2026-05-27 15:16:00 |
| STL Networks Ltd. | 544395 | 28.87 | 28.93 | 27 | 27.56 | 28.93 | 1.37 | 4.97 | 137229 | 0.40 | 2026-05-27 15:15:00 | ||
| Stove Kraft Ltd. | 543260 | 561.65 | 608.15 | 561.65 | 562.7 | 603.05 | 40.35 | 7.17 | 23161 | 1.40 | 976.75 | 354 | 2026-05-27 15:16:00 |
| Strides Pharma Science Ltd. | 532531 | 1180 | 1180 | 1150.85 | 1168.3 | 1152.75 | -15.55 | -1.33 | 3129 | 0.36 | 1675.25 | 268.4 | 2026-05-27 15:16:00 |
| Stylam Industries Ltd. | 526951 | 2823.2 | 2823.55 | 2773.05 | 2837.45 | 2817.1 | -20.35 | -0.72 | 1901 | 0.54 | 2925 | 941.7 | 2026-05-27 15:16:00 |
| Subex Ltd. | 532348 | 10.81 | 11.18 | 10.8 | 10.98 | 10.95 | -0.03 | -0.27 | 78487 | 0.09 | 45.8 | 6.63 | 2026-05-27 15:16:00 |
| Subros Ltd. | 517168 | 729.95 | 741.5 | 729.3 | 724.9 | 737.15 | 12.25 | 1.69 | 3126 | 0.23 | 1212.4 | 272 | 2026-05-27 15:16:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 205 | 225 | 194 | 204.6 | 197.1 | -7.50 | -3.67 | 15974 | 0.31 | 619 | 137.25 | 2026-05-27 15:16:00 |
| Sula Vineyards Ltd. | 543711 | 160.5 | 160.5 | 158.85 | 159.75 | 159.3 | -0.45 | -0.28 | 15481 | 0.25 | 699.75 | 138.55 | 2026-05-27 15:16:00 |
| Sumitomo Chemical India Ltd. | 542920 | 490 | 500.15 | 471.4 | 489 | 494.95 | 5.95 | 1.22 | 24483 | 1.21 | 665 | 5.77 | 2026-05-27 15:16:00 |
| Summit Securities Ltd. | 533306 | 1590 | 1590 | 1553.8 | 1573.35 | 1564.05 | -9.30 | -0.59 | 118 | 0.02 | 3725.65 | 517.9 | 2026-05-27 15:16:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 232.7 | 233.1 | 211.3 | 234.75 | 220.75 | -14.00 | -5.96 | 718503 | 15.86 | 474 | 108.2 | 2026-05-27 15:16:00 |
| Sundaram-Clayton Ltd. | 544066 | 1332 | 1351.55 | 1310.25 | 1335.25 | 1321.2 | -14.05 | -1.05 | 264 | 0.03 | 2026-05-27 15:16:00 | ||
| Suprajit Engineering Ltd. | 532509 | 473 | 485.25 | 467.4 | 472.3 | 474 | 1.70 | 0.36 | 15066 | 0.71 | 639.95 | 315.25 | 2026-05-27 15:16:00 |
| Supriya Lifescience Ltd. | 543434 | 788.05 | 817.15 | 783.55 | 779.95 | 806.8 | 26.85 | 3.44 | 17338 | 1.40 | 841.7 | 170.05 | 2026-05-27 15:16:00 |
| Suraj Estate Developers Ltd. | 544054 | 226.2 | 226.7 | 224 | 226.2 | 224.2 | -2.00 | -0.88 | 1132 | 0.03 | 2026-05-27 15:16:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 299.85 | 300.7 | 287.35 | 294.95 | 287.35 | -7.60 | -2.58 | 522 | 0.01 | 2026-05-27 15:16:00 | ||
| Suratwwala Business Group Ltd. | 543218 | 26.12 | 28 | 26 | 25.81 | 26.34 | 0.53 | 2.05 | 1975 | 0.01 | 1014.95 | 18.41 | 2026-05-27 15:16:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 161.75 | 166.55 | 159.7 | 161.55 | 165.95 | 4.40 | 2.72 | 23573 | 0.39 | 219.55 | 83.45 | 2026-05-27 15:16:00 |
| Sutlej Textiles And Industries Ltd. | 532782 | 36.45 | 36.45 | 35.42 | 35.71 | 35.48 | -0.23 | -0.64 | 300 | 0.00 | 78.59 | 23.7 | 2026-05-27 15:16:00 |
| Suven Life Sciences Ltd. | 530239 | 276 | 277.8 | 264.5 | 274.45 | 267.4 | -7.05 | -2.57 | 49523 | 1.32 | 303 | 45.01 | 2026-05-27 15:16:00 |
| Suyog Telematics Ltd. | 537259 | 802.5 | 811.2 | 760.55 | 767.1 | 760.55 | -6.55 | -0.85 | 2633 | 0.20 | 1969 | 290 | 2026-05-27 15:16:00 |
| Suzlon Energy Ltd. | 532667 | 54.7 | 58.1 | 54.44 | 54.59 | 57.95 | 3.36 | 6.15 | 18484977 | 107.12 | 86.04 | 6.6 | 2026-05-27 15:16:00 |
| Swelect Energy Systems Ltd. | 532051 | 608.1 | 657.05 | 608.1 | 611.35 | 652.75 | 41.40 | 6.77 | 3847 | 0.25 | 1526.35 | 262.9 | 2026-05-27 15:16:00 |
| Symphony Ltd. | 517385 | 716 | 717.35 | 706.1 | 713.45 | 706.35 | -7.10 | -1.00 | 4246 | 0.30 | 1878.95 | 684.05 | 2026-05-27 15:16:00 |
| Syncom Formulations (India) Ltd. | 524470 | 16.09 | 16.4 | 15.6 | 16.02 | 15.69 | -0.33 | -2.06 | 360511 | 0.57 | 27.94 | 4.55 | 2026-05-27 15:16:00 |
| Syngene International Ltd. | 539268 | 465.8 | 467.5 | 460 | 465.15 | 460.4 | -4.75 | -1.02 | 7775 | 0.36 | 960 | 380 | 2026-05-27 15:16:00 |
| Syrma SGS Technology Ltd. | 543573 | 1058 | 1076 | 1048.05 | 1056.65 | 1053.55 | -3.10 | -0.29 | 25462 | 2.68 | 1187.1 | 248.3 | 2026-05-27 15:16:00 |
| Systematix Corporate Services Ltd. | 526506 | 64.93 | 65.58 | 64.01 | 65.16 | 65.58 | 0.42 | 0.64 | 271 | 0.00 | 2021 | 53.46 | 2026-05-27 15:16:00 |
| TAAL Tech Ltd. | 539956 | 3321.9 | 3451 | 3221.45 | 3099.65 | 3329.45 | 229.80 | 7.41 | 853 | 0.28 | 4344 | 1460 | 2026-05-27 15:16:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 319.8 | 323 | 319 | 322.3 | 320.15 | -2.15 | -0.67 | 3909 | 0.13 | 539.95 | 157.7 | 2026-05-27 15:16:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 150.1 | 150.1 | 147.95 | 148.15 | 150.05 | 1.90 | 1.28 | 2298 | 0.03 | 330.95 | 115.05 | 2026-05-27 15:16:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 690.8 | 692.5 | 676.95 | 683.3 | 678.9 | -4.40 | -0.64 | 5529 | 0.38 | 769.5 | 396.05 | 2026-05-27 15:16:00 |
| Tanla Platforms Ltd. | 532790 | 530.8 | 533.65 | 521.25 | 529.4 | 521.25 | -8.15 | -1.54 | 9186 | 0.48 | 1317.7 | 372 | 2026-05-27 15:16:00 |
| TARC Ltd. | 543249 | 133.1 | 135.15 | 129.9 | 133.1 | 130.55 | -2.55 | -1.92 | 28540 | 0.37 | 275.5 | 33.4 | 2026-05-27 15:16:00 |
| Tarsons Products Ltd. | 543399 | 221.45 | 222.95 | 214.9 | 220.5 | 215.4 | -5.10 | -2.31 | 2867 | 0.06 | 914.35 | 164.15 | 2026-05-27 15:16:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7660.5 | 7707.75 | 7552.1 | 7628 | 7650 | 22.00 | 0.29 | 41 | 0.03 | 18940.95 | 6440 | 2026-05-27 15:16:00 |
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 42.57 | 43.85 | 42.57 | 42.96 | 43.02 | 0.06 | 0.14 | 277785 | 1.20 | 149 | 30.12 | 2026-05-27 15:16:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1160.25 | 1165.2 | 1137.65 | 1160 | 1141 | -19.00 | -1.64 | 3928 | 0.45 | 2649.1 | 610 | 2026-05-27 15:16:00 |
| TCI Express Ltd. | 540212 | 515 | 517.95 | 505.25 | 513.35 | 505.25 | -8.10 | -1.58 | 832 | 0.04 | 2009.95 | 451 | 2026-05-27 15:16:00 |
| TCPL Packaging Ltd. | 523301 | 2598.45 | 2646 | 2580.5 | 2590.05 | 2607.1 | 17.05 | 0.66 | 42 | 0.01 | 4909.55 | 1023 | 2026-05-27 15:16:00 |
| TD Power Systems Ltd. | 533553 | 1379.85 | 1379.85 | 1285 | 1368.3 | 1329.25 | -39.05 | -2.85 | 152293 | 20.24 | 1379.85 | 95.9 | 2026-05-27 15:16:00 |
| TeamLease Services Ltd. | 539658 | 1383.85 | 1398.7 | 1383.85 | 1392.05 | 1385.75 | -6.30 | -0.45 | 1140 | 0.16 | 3692.45 | 1063.4 | 2026-05-27 15:16:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1184.95 | 1184.95 | 1060 | 1201.35 | 1068.65 | -132.70 | -11.05 | 256783 | 27.44 | 1824.95 | 254 | 2026-05-27 15:16:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2615 | 2670.45 | 2613.25 | 2627.75 | 2620.05 | -7.70 | -0.29 | 409 | 0.11 | 3939 | 689.65 | 2026-05-27 15:16:00 |
| Tega Industries Ltd. | 543413 | 1581.85 | 1602.6 | 1580 | 1589.2 | 1598.85 | 9.65 | 0.61 | 2499 | 0.40 | 2327.45 | 468 | 2026-05-27 15:16:00 |
| Tejas Networks Ltd. | 540595 | 503.05 | 506.8 | 492 | 501.6 | 495 | -6.60 | -1.32 | 233141 | 11.54 | 1495.1 | 294.1 | 2026-05-27 15:16:00 |
| Tenneco Clean Air India Ltd. | 544612 | 611.35 | 621.6 | 606.95 | 611.2 | 614.5 | 3.30 | 0.54 | 15639 | 0.96 | 2026-05-27 15:16:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 109.65 | 110.6 | 107.6 | 109 | 108.65 | -0.35 | -0.32 | 204896 | 2.23 | 296.6 | 40.49 | 2026-05-27 15:16:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3793.45 | 3960.2 | 3781.45 | 3807.85 | 3932 | 124.15 | 3.26 | 7831 | 3.08 | 4388.85 | 472.075 | 2026-05-27 15:16:00 |
| The Anup Engineering Ltd. | 542460 | 1989.35 | 1997.95 | 1937.85 | 1981.95 | 1940.2 | -41.75 | -2.11 | 844 | 0.16 | 3857.55 | 798.15 | 2026-05-27 15:16:00 |
| The India Cements Ltd. | 530005 | 405.4 | 408.5 | 399.8 | 404.5 | 399.8 | -4.70 | -1.16 | 4190 | 0.17 | 489.65 | 167.05 | 2026-05-27 15:16:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 140.35 | 144.75 | 139.65 | 140.15 | 143.75 | 3.60 | 2.57 | 157026 | 2.26 | 152.45 | 26.7 | 2026-05-27 15:16:00 |
| The Karnataka Bank Ltd. | 532652 | 269.45 | 274.15 | 269 | 268.25 | 271.95 | 3.70 | 1.38 | 90974 | 2.47 | 285.7 | 70.9 | 2026-05-27 15:16:00 |
| The South Indian Bank Ltd. | 532218 | 40.4 | 41.39 | 40.29 | 40.74 | 41.15 | 0.41 | 1.01 | 928177 | 3.82 | 46.85 | 7.79 | 2026-05-27 15:16:00 |
| The Ugar Sugar Works Ltd. | 530363 | 43.05 | 43.05 | 41.4 | 41.72 | 41.51 | -0.21 | -0.50 | 2032 | 0.01 | 135.65 | 33.11 | 2026-05-27 15:16:00 |
| Themis Medicare Ltd. | 530199 | 108.9 | 115.17 | 108.05 | 106.25 | 114.7 | 8.45 | 7.95 | 28906 | 0.33 | 1980.95 | 65 | 2026-05-27 15:16:00 |
| Thyrocare Technologies Ltd. | 539871 | 519.65 | 521.2 | 503.5 | 502.05 | 513.55 | 11.50 | 2.29 | 36175 | 1.86 | 1613.9 | 342.55 | 2026-05-27 15:16:00 |
| Time Technoplast Ltd. | 532856 | 178 | 180.85 | 177.95 | 177.4 | 180.2 | 2.80 | 1.58 | 51888 | 0.94 | 513.35 | 69.55 | 2026-05-27 15:16:00 |
| Timken India Ltd. | 522113 | 3605.6 | 3648.85 | 3605.6 | 3605.5 | 3634.2 | 28.70 | 0.80 | 1458 | 0.53 | 4816 | 2200 | 2026-05-27 15:16:00 |
| Tinna Rubber And Infrastructure Ltd. | 530475 | 804.9 | 807.45 | 782.6 | 812.85 | 794.35 | -18.50 | -2.28 | 7331 | 0.58 | 2179.2 | 337 | 2026-05-27 15:16:00 |
| Tips Music Ltd. | 532375 | 652.7 | 675.5 | 652.7 | 656.55 | 671.2 | 14.65 | 2.23 | 12807 | 0.86 | 950 | 138.46 | 2026-05-27 15:16:00 |
| Titagarh Rail Systems Ltd. | 532966 | 815.05 | 848.6 | 811.1 | 817.55 | 847 | 29.45 | 3.60 | 129038 | 10.93 | 1896.5 | 128.05 | 2026-05-27 15:16:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 72.14 | 74.97 | 72.14 | 72.75 | 73.37 | 0.62 | 0.85 | 47511 | 0.35 | 364.75 | 51.2 | 2026-05-27 15:16:00 |
| Tracxn Technologies Ltd. | 543638 | 32.05 | 32.9 | 31.72 | 32.34 | 32.17 | -0.17 | -0.53 | 21752 | 0.07 | 124.15 | 25.35 | 2026-05-27 15:16:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 321.05 | 329.55 | 319.05 | 321.05 | 322.4 | 1.35 | 0.42 | 154610 | 4.98 | 1300.45 | 33.5 | 2026-05-27 15:16:00 |
| Transindia Real Estate Ltd. | 543955 | 24.22 | 25.75 | 24.05 | 24.6 | 24.63 | 0.03 | 0.12 | 1441 | 0.00 | 2026-05-27 15:16:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 924 | 937.05 | 901 | 900.1 | 909.4 | 9.30 | 1.03 | 5843 | 0.53 | 1301.85 | 556.05 | 2026-05-27 15:16:00 |
| Transrail Lighting Ltd. | 544317 | 488.95 | 504.05 | 480 | 518.9 | 491.4 | -27.50 | -5.30 | 110137 | 5.41 | 2026-05-27 15:16:00 | ||
| Transworld Shipping Lines Ltd. | 520151 | 156.75 | 163.2 | 156.75 | 162.75 | 161.2 | -1.55 | -0.95 | 1234 | 0.02 | 506 | 114.1 | 2026-05-27 15:16:00 |
| Travel Food Services Ltd. | 544443 | 1223.3 | 1241.95 | 1192.35 | 1199.3 | 1217.4 | 18.10 | 1.51 | 6036 | 0.73 | 2026-05-27 15:16:00 | ||
| Trident Ltd. | 521064 | 24.46 | 24.84 | 24.45 | 24.44 | 24.67 | 0.23 | 0.94 | 205850 | 0.51 | 52.85 | 22 | 2026-05-27 15:16:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 377.05 | 382.8 | 376.9 | 377.75 | 381.45 | 3.70 | 0.98 | 12338 | 0.47 | 536 | 215.55 | 2026-05-27 15:16:00 |
| Triveni Turbine Ltd. | 533655 | 690 | 723.05 | 690 | 691.2 | 721.2 | 30.00 | 4.34 | 246827 | 17.80 | 885 | 188.35 | 2026-05-27 15:16:00 |
| TruCap Finance Ltd. | 540268 | 5.98 | 6 | 5.87 | 5.97 | 5.9 | -0.07 | -1.17 | 7934 | 0.00 | 102.8 | 4.51 | 2026-05-27 15:15:00 |
| TTK Prestige Ltd. | 517506 | 513.95 | 550 | 513.95 | 512.9 | 528.2 | 15.30 | 2.98 | 19172 | 1.01 | 1051 | 423.3 | 2026-05-27 15:16:00 |
| TV Today Network Ltd. | 532515 | 113.25 | 116.45 | 111.4 | 110.5 | 114.65 | 4.15 | 3.76 | 7148 | 0.08 | 324 | 94.1 | 2026-05-27 15:16:00 |
| TVS Electronics Ltd. | 532513 | 504.05 | 520 | 500.85 | 510.25 | 503.9 | -6.35 | -1.24 | 21000 | 1.06 | 740.85 | 212 | 2026-05-27 15:16:00 |
| TVS Holdings Ltd. | 520056 | 13598.95 | 13600 | 13422.25 | 13589.4 | 13539.75 | -49.65 | -0.37 | 160 | 0.22 | 16150 | 3410.55 | 2026-05-27 15:16:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 123.45 | 124.8 | 120.4 | 123.35 | 121.2 | -2.15 | -1.74 | 29974 | 0.36 | 2026-05-27 15:16:00 | ||
| Ujjivan Small Finance Bank Ltd. | 542904 | 55.12 | 56.2 | 54.5 | 55.37 | 54.5 | -0.87 | -1.57 | 248605 | 1.35 | 68 | 5.86 | 2026-05-27 15:16:00 |
| Unicommerce eSolutions Ltd. | 544227 | 86.5 | 88.05 | 86.3 | 86.45 | 87.76 | 1.31 | 1.52 | 20079 | 0.18 | 2026-05-27 15:16:00 | ||
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 967.6 | 992 | 967.6 | 967.6 | 986 | 18.40 | 1.90 | 9329 | 0.92 | 2026-05-27 15:16:00 | ||
| Uniparts India Ltd. | 543689 | 605.95 | 622 | 591 | 608.25 | 610.3 | 2.05 | 0.34 | 27382 | 1.67 | 722.15 | 260 | 2026-05-27 15:16:00 |
| United Foodbrands Ltd. | 543283 | 469.95 | 488.55 | 468 | 475.75 | 488.55 | 12.80 | 2.69 | 11221 | 0.55 | 1219 | 170.7 | 2026-05-27 15:16:00 |
| Updater Services Ltd. | 543996 | 183.65 | 183.95 | 178.2 | 181.55 | 179 | -2.55 | -1.40 | 13068 | 0.23 | 2026-05-27 15:16:00 | ||
| Urban Company Ltd. | 544515 | 124.55 | 125 | 122.25 | 123.3 | 123.7 | 0.40 | 0.32 | 69152 | 0.86 | 2026-05-27 15:16:00 | ||
| Usha Martin Ltd. | 517146 | 487.55 | 518 | 486.5 | 480.25 | 509.45 | 29.20 | 6.08 | 277985 | 14.16 | 518 | 115.1 | 2026-05-27 15:16:00 |
| UTI Asset Management Company Ltd. | 543238 | 949.75 | 956.95 | 949.75 | 952.3 | 952.6 | 0.30 | 0.03 | 1889 | 0.18 | 1494.95 | 609.5 | 2026-05-27 15:16:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.38 | 13.62 | 13.38 | 13.51 | 13.54 | 0.03 | 0.22 | 135625 | 0.18 | 68.23 | 10.15 | 2026-05-27 15:16:00 |
| Uttam Sugar Mills Ltd. | 532729 | 244.95 | 244.95 | 238.2 | 243.05 | 238.85 | -4.20 | -1.73 | 748 | 0.02 | 535.2 | 170.05 | 2026-05-27 15:16:00 |
| V-Guard Industries Ltd. | 532953 | 314.3 | 316.65 | 313.05 | 314.25 | 315.45 | 1.20 | 0.38 | 10588 | 0.33 | 577.35 | 225.4 | 2026-05-27 15:16:00 |
| V-Mart Retail Ltd. | 534976 | 667.1 | 669.65 | 655.75 | 661.85 | 665.1 | 3.25 | 0.49 | 7165 | 0.48 | 4517.3 | 465.3 | 2026-05-27 15:16:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4700 | 4700 | 4569.65 | 4775.05 | 4663 | -112.05 | -2.35 | 538 | 0.25 | 6350.35 | 2046.55 | 2026-05-27 15:16:00 |
| V2 Retail Ltd. | 532867 | 240.65 | 241.15 | 230.35 | 239.3 | 235.8 | -3.50 | -1.46 | 86540 | 2.04 | 2572 | 67 | 2026-05-27 15:16:00 |
| VA Tech Wabag Ltd. | 533269 | 1520.75 | 1564.4 | 1518.25 | 1503.55 | 1545.85 | 42.30 | 2.81 | 25804 | 3.99 | 1943.95 | 240 | 2026-05-27 15:16:00 |
| Vadilal Industries Ltd. | 519156 | 4492.6 | 4566 | 4439 | 4444.3 | 4486.7 | 42.40 | 0.95 | 664 | 0.30 | 7398.95 | 1800 | 2026-05-27 15:16:00 |
| Vaibhav Global Ltd. | 532156 | 226.1 | 231.15 | 226.1 | 227.55 | 227.7 | 0.15 | 0.07 | 10155 | 0.23 | 543.05 | 174.45 | 2026-05-27 15:16:00 |
| Valiant Organics Ltd. | 540145 | 287.85 | 306.95 | 286.5 | 286.7 | 300.8 | 14.10 | 4.92 | 4514 | 0.14 | 869 | 195.2 | 2026-05-27 15:16:00 |
| Valor Estate Ltd. | 533160 | 117.75 | 123 | 116.05 | 117.7 | 119.2 | 1.50 | 1.27 | 48435 | 0.58 | 284.95 | 52.5 | 2026-05-27 15:16:00 |
| Vardhman Special Steels Ltd. | 534392 | 273.2 | 276.2 | 272.05 | 272.1 | 275.2 | 3.10 | 1.14 | 801 | 0.02 | 345.25 | 115.475 | 2026-05-27 15:16:00 |
| Varroc Engineering Ltd. | 541578 | 573.6 | 602.25 | 573.6 | 573.55 | 585.4 | 11.85 | 2.07 | 15104 | 0.88 | 717 | 239.8 | 2026-05-27 15:16:00 |
| Vascon Engineers Ltd. | 533156 | 34.97 | 34.97 | 33.53 | 34.35 | 34 | -0.35 | -1.02 | 13091 | 0.04 | 93.1 | 21.95 | 2026-05-27 15:16:00 |
| Venky'S (India) Ltd. | 523261 | 1536.05 | 1536.05 | 1495.2 | 1517.3 | 1503.2 | -14.10 | -0.93 | 2911 | 0.44 | 2555 | 1166.05 | 2026-05-27 15:16:00 |
| Ventive Hospitality Ltd. | 544321 | 614.3 | 650 | 614.3 | 630.35 | 632.2 | 1.85 | 0.29 | 10568 | 0.67 | 2026-05-27 15:16:00 | ||
| Venus Pipes & Tubes Ltd. | 543528 | 1488 | 1514.05 | 1436.1 | 1430.6 | 1441 | 10.40 | 0.73 | 14637 | 2.11 | 2489.95 | 381.5 | 2026-05-27 15:16:00 |
| Veranda Learning Solutions Ltd. | 543514 | 235.85 | 239.05 | 228.25 | 237.85 | 235.2 | -2.65 | -1.11 | 5316 | 0.13 | 379.9 | 129.25 | 2026-05-27 15:16:00 |
| Vesuvius India Ltd. | 520113 | 473.75 | 477.6 | 470 | 475.35 | 475.2 | -0.15 | -0.03 | 5396 | 0.26 | 6298.95 | 432 | 2026-05-27 15:16:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 302 | 302 | 294.05 | 301 | 294.05 | -6.95 | -2.31 | 584 | 0.02 | 571.95 | 258.75 | 2026-05-27 15:16:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1257.35 | 1269.45 | 1231.15 | 1258.55 | 1261.55 | 3.00 | 0.24 | 5730 | 0.72 | 1376.25 | 330 | 2026-05-27 15:16:00 |
| Vikas Lifecare Ltd. | 542655 | 1.46 | 1.53 | 1.44 | 1.46 | 1.51 | 0.05 | 3.42 | 645568 | 0.10 | 7.92 | 1.05 | 2026-05-27 15:16:00 |
| Vimta Labs Ltd. | 524394 | 459.3 | 465.95 | 456.05 | 462.9 | 457 | -5.90 | -1.27 | 6810 | 0.31 | 1183 | 288.9 | 2026-05-27 15:16:00 |
| Vinati Organics Ltd. | 524200 | 1330.25 | 1334.1 | 1321.65 | 1333.05 | 1323 | -10.05 | -0.75 | 880 | 0.12 | 2372.95 | 1204 | 2026-05-27 15:16:00 |
| Vindhya Telelinks Ltd. | 517015 | 2011.85 | 2180 | 2011.85 | 2011.8 | 2123.25 | 111.45 | 5.54 | 16611 | 3.53 | 3232.95 | 960 | 2026-05-27 15:16:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 268 | 278.25 | 263.65 | 268.45 | 263.8 | -4.65 | -1.73 | 25848 | 0.68 | 952.1 | 160.05 | 2026-05-27 15:16:00 |
| Vishnu Chemicals Ltd. | 516072 | 602 | 609.2 | 598.5 | 597.75 | 598.5 | 0.75 | 0.13 | 2734 | 0.16 | 630 | 245.05 | 2026-05-27 15:16:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 40.99 | 41.4 | 40.5 | 40.77 | 40.52 | -0.25 | -0.61 | 5389 | 0.02 | 2026-05-27 15:16:00 | ||
| Viyash Scientific Ltd. | 512529 | 270.95 | 277.05 | 249 | 256.85 | 250.5 | -6.35 | -2.47 | 280536 | 7.03 | 277.05 | 61.8 | 2026-05-27 15:16:00 |
| Voltamp Transformers Ltd. | 532757 | 9181.35 | 9337.9 | 9129.05 | 9173.75 | 9303.65 | 129.90 | 1.42 | 1232 | 1.15 | 14800 | 2352 | 2026-05-27 15:16:00 |
| Vraj Iron & Steel Ltd. | 544204 | 124 | 124.9 | 122 | 122.45 | 122.25 | -0.20 | -0.16 | 1446 | 0.02 | 2026-05-27 15:16:00 | ||
| VRL Logistics Ltd. | 539118 | 237 | 239.95 | 234.05 | 238.7 | 234.6 | -4.10 | -1.72 | 5441 | 0.13 | 798.4 | 228.95 | 2026-05-27 15:16:00 |
| Waaree Renewable Technologies Ltd. | 534618 | 994 | 999.55 | 985 | 992.1 | 987.55 | -4.55 | -0.46 | 15011 | 1.48 | 8205 | 332.2 | 2026-05-27 15:16:00 |
| Wanbury Ltd. | 524212 | 288 | 301.6 | 282.5 | 287.25 | 301.6 | 14.35 | 5.00 | 33929 | 1.02 | 330 | 33.05 | 2026-05-27 15:16:00 |
| Wardwizard Innovations & Mobility Ltd. | 538970 | 6.96 | 6.96 | 6.83 | 6.89 | 6.83 | -0.06 | -0.87 | 388687 | 0.27 | 86.5 | 5.05 | 2026-05-27 15:16:00 |
| Websol Energy System Ltd. | 517498 | 114.75 | 116.25 | 112.05 | 112.8 | 112.2 | -0.60 | -0.53 | 211855 | 2.38 | 1891.1 | 50.39 | 2026-05-27 15:16:00 |
| Welspun Corp Ltd. | 532144 | 1319 | 1380 | 1319 | 1318.6 | 1371.4 | 52.80 | 4.00 | 39815 | 5.46 | 1409.95 | 177.85 | 2026-05-27 15:16:00 |
| Welspun Enterprises Ltd. | 532553 | 504.8 | 530 | 504.8 | 504.8 | 515.65 | 10.85 | 2.15 | 22199 | 1.14 | 664.1 | 106.25 | 2026-05-27 15:16:00 |
| Welspun Living Ltd. | 514162 | 138.75 | 141.25 | 138.75 | 138.7 | 139.3 | 0.60 | 0.43 | 37659 | 0.52 | 213.1 | 62.2 | 2026-05-27 15:16:00 |
| Western Carriers (India) Ltd. | 544258 | 97.95 | 99.85 | 97.95 | 97.95 | 99.5 | 1.55 | 1.58 | 533 | 0.01 | 2026-05-27 15:16:00 | ||
| Wework India Management Ltd. | 544570 | 567.6 | 597.7 | 561.35 | 569.55 | 591 | 21.45 | 3.77 | 14606 | 0.86 | 2026-05-27 15:16:00 | ||
| Windsor Machines Ltd. | 522029 | 295.6 | 300.05 | 294 | 298.5 | 296 | -2.50 | -0.84 | 1941 | 0.06 | 440.75 | 31.5 | 2026-05-27 15:16:00 |
| Wockhardt Ltd. | 532300 | 1722.5 | 1775 | 1705.25 | 1703.95 | 1770.75 | 66.80 | 3.92 | 144703 | 25.62 | 1870 | 145.35 | 2026-05-27 15:16:00 |
| Wonderla Holidays Ltd. | 538268 | 483.9 | 492.3 | 478.3 | 484.3 | 486.5 | 2.20 | 0.45 | 2256 | 0.11 | 1106.7 | 273.15 | 2026-05-27 15:16:00 |
| Xchanging Solutions Ltd. | 532616 | 66.99 | 67 | 66.01 | 66 | 67 | 1.00 | 1.52 | 6600 | 0.04 | 176.9 | 47.5 | 2026-05-27 15:16:00 |
| Yasho Industries Ltd. | 541167 | 2279.1 | 2279.15 | 2125.65 | 2250.15 | 2131.55 | -118.60 | -5.27 | 1024 | 0.22 | 2418 | 1151 | 2026-05-27 15:16:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 839.9 | 839.9 | 807 | 815.4 | 813.6 | -1.80 | -0.22 | 12008 | 0.98 | 889.8 | 304 | 2026-05-27 15:16:00 |
| Yatra Online Ltd | 543992 | 97.75 | 101.1 | 96.2 | 101.4 | 96.6 | -4.80 | -4.73 | 95437 | 0.92 | 2026-05-27 15:16:00 | ||
| Yuken India Ltd. | 522108 | 673 | 681.25 | 654.15 | 668 | 681.25 | 13.25 | 1.98 | 1119 | 0.08 | 1572.7 | 425.1 | 2026-05-27 15:16:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 218.05 | 220.2 | 214.35 | 218.2 | 214.7 | -3.50 | -1.60 | 45530 | 0.98 | 2026-05-27 15:16:00 | ||
| Zee Media Corporation Ltd. | 532794 | 8.02 | 8.44 | 8.01 | 8.04 | 8.36 | 0.32 | 3.98 | 403539 | 0.34 | 26.29 | 6.7 | 2026-05-27 15:16:00 |
| Zen Technologies Ltd. | 533339 | 1606.2 | 1720.1 | 1603.75 | 1602.95 | 1691.65 | 88.70 | 5.53 | 192773 | 32.61 | 2627.95 | 175.5 | 2026-05-27 15:16:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14947.95 | 14950 | 14700 | 14846.85 | 14886.5 | 39.65 | 0.27 | 543 | 0.81 | 18100.05 | 8592.05 | 2026-05-27 15:16:00 |
| Zodiac Energy Ltd. | 543416 | 307.85 | 307.85 | 296.5 | 309.7 | 299.35 | -10.35 | -3.34 | 5864 | 0.18 | 819.4 | 86 | 2026-05-27 15:16:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 226.65 | 226.75 | 223 | 224.8 | 225.05 | 0.25 | 0.11 | 3846 | 0.09 | 394.65 | 116.15 | 2026-05-27 15:16:00 |
| Zydus Wellness Ltd. | 531335 | 482.5 | 487.55 | 480 | 480.9 | 482.15 | 1.25 | 0.26 | 9227 | 0.44 | 2622 | 357.55 | 2026-05-27 15:16:00 |