Select Exchange & Index:
SMLCAP
0
updated on:
Advances - 502 |
Declines - 384 |
Unchanged - 5
Overview
| Open | 0 | Prev. Close | 46825.31 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 55792.26 |
| Day Low | 52 Week Low | 46731.72 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 669.1 | 670.55 | 1.45 | 0.22 |
| Aadhar Housing Finance Ltd. | 485.35 | 489.15 | 3.80 | 0.78 |
| Aarti Pharmalabs Ltd. | 638.9 | 651.2 | 12.30 | 1.93 |
| Aavas Financiers Ltd. | 1392.6 | 1450.75 | 58.15 | 4.18 |
| AB Infrabuild Ltd. | 10.5 | 10.67 | 0.17 | 1.62 |
| Accelya Solutions India Ltd. | 1113.75 | 1123.25 | 9.50 | 0.85 |
| Action Construction Equipment Ltd. | 930.75 | 964 | 33.25 | 3.57 |
| ADF Foods Ltd. | 299.95 | 301.65 | 1.70 | 0.57 |
| Aditya Vision Ltd. | 591.3 | 609.15 | 17.85 | 3.02 |
| Ador Welding Ltd. | 1170.35 | 1171.2 | 0.85 | 0.07 |
| Advanced Enzyme Technologies Ltd. | 368.15 | 372 | 3.85 | 1.05 |
| Aeroflex Industries Ltd. | 471.35 | 510.15 | 38.80 | 8.23 |
| Aether Industries Ltd. | 1177 | 1178.3 | 1.30 | 0.11 |
| Affle 3i Ltd. | 1476.05 | 1483.6 | 7.55 | 0.51 |
| Ahluwalia Contracts (India) Ltd. | 837.1 | 837.75 | 0.65 | 0.08 |
| Alivus Life Sciences Ltd. | 1042.05 | 1052.7 | 10.65 | 1.02 |
| Allcargo Terminals Ltd. | 24.5 | 24.6 | 0.10 | 0.41 |
| Alldigi Tech Ltd. | 803.1 | 812 | 8.90 | 1.11 |
| Amber Enterprises India Ltd. | 7811.15 | 7830.05 | 18.90 | 0.24 |
| Anand Rathi Wealth Ltd. | 1773.7 | 1778.3 | 4.60 | 0.26 |
| Andrew Yule & Company Ltd. | 24.54 | 27.86 | 3.32 | 13.53 |
| Angel One Ltd. | 348.05 | 348.3 | 0.25 | 0.07 |
| Antelopus Selan Energy Ltd. | 756.55 | 775.35 | 18.80 | 2.48 |
| Antony Waste Handling Cell Ltd. | 454.05 | 462.8 | 8.75 | 1.93 |
| Anupam Rasayan India Ltd. | 1264.4 | 1291.35 | 26.95 | 2.13 |
| Apcotex Industries Ltd. | 521.25 | 521.35 | 0.10 | 0.02 |
| Apeejay Surrendra Park Hotels Ltd. | 119.85 | 119.9 | 0.05 | 0.04 |
| Apollo Micro Systems Ltd. | 435.55 | 438.25 | 2.70 | 0.62 |
| Apollo Pipes Ltd. | 498.05 | 499 | 0.95 | 0.19 |
| Aptus Value Housing Finance India Ltd. | 269.3 | 270.3 | 1.00 | 0.37 |
| Archean Chemical Industries Ltd. | 526.8 | 530.6 | 3.80 | 0.72 |
| Artemis Medicare Services Ltd. | 261.3 | 263.55 | 2.25 | 0.86 |
| Arvind Fashions Ltd. | 472.75 | 483.95 | 11.20 | 2.37 |
| Arvind Smartspaces Ltd. | 605.05 | 619.25 | 14.20 | 2.35 |
| Ashika Credit Capital Ltd. | 392.35 | 400 | 7.65 | 1.95 |
| Asian Energy Services Ltd. | 351.6 | 351.7 | 0.10 | 0.03 |
| ASK Automotive Ltd. | 455.2 | 456.4 | 1.20 | 0.26 |
| Astra Microwave Products Ltd. | 1477.05 | 1583 | 105.95 | 7.17 |
| Atlanta Electricals Ltd. | 1920.3 | 1965 | 44.70 | 2.33 |
| Atul Auto Ltd. | 462 | 468.6 | 6.60 | 1.43 |
| Aurionpro Solutions Ltd. | 872.25 | 873.4 | 1.15 | 0.13 |
| Automotive Stampings and Assemblies Ltd. | 501.85 | 504 | 2.15 | 0.43 |
| Avantel Ltd. | 169.35 | 174.5 | 5.15 | 3.04 |
| Axiscades Technologies Ltd. | 1827.95 | 1919.3 | 91.35 | 5.00 |
| Azad Engineering Ltd. | 2134.35 | 2160 | 25.65 | 1.20 |
| Baazar Style Retail Ltd. | 335.2 | 343 | 7.80 | 2.33 |
| Bajaj Consumer Care Ltd. | 600.5 | 604.6 | 4.10 | 0.68 |
| Balaji Amines Ltd. | 2077.65 | 2131.35 | 53.70 | 2.58 |
| Balmer Lawrie & Company Ltd. | 181.25 | 182.35 | 1.10 | 0.61 |
| Balmer Lawrie Investments Ltd. | 71.78 | 71.89 | 0.11 | 0.15 |
| Bank Of Maharashtra | 88.23 | 89.38 | 1.15 | 1.30 |
| Bansal Wire Industries Ltd. | 304.4 | 305.8 | 1.40 | 0.46 |
| BEML Land Assets Ltd. | 185 | 185.65 | 0.65 | 0.35 |
| BF Utilities Ltd. | 628.45 | 639.35 | 10.90 | 1.73 |
| Bhageria Industries Ltd. | 222.45 | 227.1 | 4.65 | 2.09 |
| Bhagiradha Chemicals & Industries Ltd. | 257.8 | 260.5 | 2.70 | 1.05 |
| Bharat Dynamics Ltd. | 1236.55 | 1310.75 | 74.20 | 6.00 |
| Bigbloc Construction Ltd. | 50.46 | 50.57 | 0.11 | 0.22 |
| Black Rose Industries Ltd. | 93.62 | 94.78 | 1.16 | 1.24 |
| Blue Dart Express Ltd. | 4824.55 | 4842.45 | 17.90 | 0.37 |
| Borosil Ltd. | 222.55 | 225 | 2.45 | 1.10 |
| Borosil Scientific Ltd. | 155.2 | 156.9 | 1.70 | 1.10 |
| Brigade Enterprises Ltd. | 539.9625 | 571 | 31.04 | 5.75 |
| Butterfly Gandhimathi Appliances Ltd. | 627.4 | 667.3 | 39.90 | 6.36 |
| Camlin Fine Sciences Ltd. | 138.25 | 139.9 | 1.65 | 1.19 |
| Campus Activewear Ltd. | 232.95 | 233.05 | 0.10 | 0.04 |
| Capillary Technologies India Ltd. | 499.3 | 500.55 | 1.25 | 0.25 |
| Capital India Finance Ltd. | 24.98 | 25 | 0.02 | 0.08 |
| Capital Small Finance Bank Ltd. | 294.85 | 297.45 | 2.60 | 0.88 |
| Carborundum Universal Ltd. | 1064.85 | 1128 | 63.15 | 5.93 |
| Care Ratings Ltd. | 1638.9 | 1646 | 7.10 | 0.43 |
| Carraro India Ltd. | 535.35 | 542.15 | 6.80 | 1.27 |
| CarTrade Tech Ltd. | 2377.55 | 2655 | 277.45 | 11.67 |
| Carysil Ltd. | 1180.25 | 1199 | 18.75 | 1.59 |
| CE Info Systems Ltd. | 880.6 | 887.95 | 7.35 | 0.83 |
| Central Bank Of India | 31.99 | 33.86 | 1.87 | 5.85 |
| Century Plyboards (India) Ltd. | 751.5 | 761.55 | 10.05 | 1.34 |
| Chalet Hotels Ltd. | 756.35 | 780.9 | 24.55 | 3.25 |
| Chemplast Sanmar Ltd. | 205 | 227.85 | 22.85 | 11.15 |
| Cheviot Company Ltd. | 1093 | 1099 | 6.00 | 0.55 |
| Choice International Ltd. | 710.55 | 712.4 | 1.85 | 0.26 |
| Cochin Shipyard Ltd. | 1431.85 | 1492.75 | 60.90 | 4.25 |
| Coffee Day Enterprises Ltd. | 33.45 | 34.13 | 0.68 | 2.03 |
| Computer Age Management Services Ltd. | 790.95 | 805.1 | 14.15 | 1.79 |
| Concord Enviro Systems Ltd. | 302.75 | 324.5 | 21.75 | 7.18 |
| Control Print Ltd. | 614.95 | 624.65 | 9.70 | 1.58 |
| CORONA Remedies Ltd. | 1747.8 | 1790.25 | 42.45 | 2.43 |
| Craftsman Automation Ltd. | 9324.25 | 9490.6 | 166.35 | 1.78 |
| CreditAccess Grameen Ltd. | 1407.3 | 1437.55 | 30.25 | 2.15 |
| Credo Brands Marketing Ltd. | 87.65 | 90.45 | 2.80 | 3.19 |
| Crizac Ltd. | 214.75 | 217.7 | 2.95 | 1.37 |
| CSL Finance Ltd. | 226.55 | 227.55 | 1.00 | 0.44 |
| Data Patterns (India) Ltd. | 4477.1 | 4779.5 | 302.40 | 6.75 |
| Datamatics Global Services Ltd. | 798.1 | 811.7 | 13.60 | 1.70 |
| DCB Bank Ltd. | 183.65 | 184.5 | 0.85 | 0.46 |
| DCX Systems Ltd. | 188.35 | 194.05 | 5.70 | 3.03 |
| Ddev Plastiks Industries Ltd. | 254.7 | 256.8 | 2.10 | 0.82 |
| Deepak Builders & Engineers India Ltd. | 86.93 | 91.15 | 4.22 | 4.85 |
| Delta Corp Ltd. | 65.77 | 66.17 | 0.40 | 0.61 |
| Den Networks Ltd. | 28.94 | 29.03 | 0.09 | 0.31 |
| Dhunseri Ventures Ltd. | 239 | 241.3 | 2.30 | 0.96 |
| Diffusion Engineers Ltd. | 372.2 | 385.95 | 13.75 | 3.69 |
| Dish TV India Ltd. | 3.1 | 3.15 | 0.05 | 1.61 |
| Dixon Technologies (India) Ltd. | 12224.8 | 12770 | 545.20 | 4.46 |
| Dodla Dairy Ltd | 1089.8 | 1098.15 | 8.35 | 0.77 |
| Dollar Industries Ltd. | 253 | 256.85 | 3.85 | 1.52 |
| DOMS Industries Ltd. | 2314.85 | 2322.35 | 7.50 | 0.32 |
| Dr. Lal Pathlabs Ltd. | 1640.55 | 1652.35 | 11.80 | 0.72 |
| Dredging Corporation Of India Ltd. | 1086.2 | 1120.2 | 34.00 | 3.13 |
| eClerx Services Ltd. | 1436.5 | 1461.15 | 24.65 | 1.72 |
| EIH Associated Hotels Ltd. | 310.65 | 314 | 3.35 | 1.08 |
| Eimco Elecon (India) Ltd. | 1616.85 | 1628.4 | 11.55 | 0.71 |
| Electronics Mart India Ltd. | 111.65 | 117.05 | 5.40 | 4.84 |
| Emami Paper Mills Ltd. | 85.45 | 85.6 | 0.15 | 0.18 |
| Emmvee Photovoltaic Power Ltd. | 336.5 | 343.95 | 7.45 | 2.21 |
| EMS Ltd. | 312.5 | 341.35 | 28.85 | 9.23 |
| Engineers India Ltd. | 231.85 | 241.8 | 9.95 | 4.29 |
| Enviro Infra Engineers Ltd. | 194.05 | 195 | 0.95 | 0.49 |
| Eris Lifesciences Ltd. | 1377.05 | 1415 | 37.95 | 2.76 |
| ESAF Small Finance Bank Ltd. | 31 | 31.05 | 0.05 | 0.16 |
| Ethos Ltd. | 2408.8 | 2409.95 | 1.15 | 0.05 |
| Eureka Forbes Ltd. | 456.4 | 463.3 | 6.90 | 1.51 |
| Eveready Industries India Ltd. | 345.3 | 361.05 | 15.75 | 4.56 |
| Fairchem Organics Ltd. | 606.35 | 607.35 | 1.00 | 0.16 |
| Faze Three Ltd. | 539.55 | 566.5 | 26.95 | 4.99 |
| Fineotex Chemical Ltd. | 43.33 | 44.78 | 1.45 | 3.35 |
| Fino Payments Bank Ltd. | 136.35 | 138.2 | 1.85 | 1.36 |
| Firstsource Solutions Ltd. | 242.95 | 244.7 | 1.75 | 0.72 |
| Fischer Medical Ventures Ltd. | 34.52 | 35.05 | 0.53 | 1.54 |
| Five-Star Business Finance Ltd. | 465.05 | 485.1 | 20.05 | 4.31 |
| Flair Writing Industries Ltd. | 267.65 | 275 | 7.35 | 2.75 |
| Foseco Crucible (India) Ltd. | 1200 | 1210 | 10.00 | 0.83 |
| Fujiyama Power Systems Ltd. | 314.05 | 319.55 | 5.50 | 1.75 |
| Gallantt Ispat Ltd. | 678.6 | 712.5 | 33.90 | 5.00 |
| Ganesha Ecosphere Ltd. | 909 | 950.15 | 41.15 | 4.53 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2662 | 2796.65 | 134.65 | 5.06 |
| Gateway Distriparks Ltd. | 58.75 | 60.3 | 1.55 | 2.64 |
| GE Power India Ltd. | 1024.9 | 1060.25 | 35.35 | 3.45 |
| GE Vernova T&D India Ltd. | 4873.35 | 5113.5 | 240.15 | 4.93 |
| Geojit Financial Services Ltd. | 78.14 | 79.01 | 0.87 | 1.11 |
| Global Health Ltd. | 1235.5 | 1252.3 | 16.80 | 1.36 |
| Globus Spirits Ltd. | 863.6 | 870.9 | 7.30 | 0.85 |
| GNA Axles Ltd. | 382.9 | 392 | 9.10 | 2.38 |
| Gokaldas Exports Ltd. | 710.15 | 728.1 | 17.95 | 2.53 |
| Gokul Agro Resources Ltd. | 222.45 | 226.45 | 4.00 | 1.80 |
| Goldiam International Ltd. | 485.25 | 498.05 | 12.80 | 2.64 |
| Goodluck India Ltd. | 1314.35 | 1352 | 37.65 | 2.86 |
| GR Infraprojects Ltd. | 876.7 | 883.15 | 6.45 | 0.74 |
| Greenpanel Industries Ltd. | 192.4 | 192.45 | 0.05 | 0.03 |
| GTL Infrastructure Ltd. | 1.53 | 1.54 | 0.01 | 0.65 |
| Gujarat Alkalies And Chemicals Ltd. | 644.45 | 646.3 | 1.85 | 0.29 |
| Gujarat Industries Power Company Ltd. | 163.7 | 164.45 | 0.75 | 0.46 |
| Gujarat Mineral Development Corporation Ltd. | 619 | 619.75 | 0.75 | 0.12 |
| Gulf Oil Lubricants India Ltd. | 993.25 | 1031.1 | 37.85 | 3.81 |
| Gulshan Polyols Ltd. | 208.15 | 210.9 | 2.75 | 1.32 |
| Haldyn Glass Ltd. | 122.35 | 123.3 | 0.95 | 0.78 |
| Happiest Minds Technologies Ltd. | 352.25 | 355.45 | 3.20 | 0.91 |
| Happy Forgings Ltd. | 1336.5 | 1434.1 | 97.60 | 7.30 |
| Hardwyn India Ltd. | 23.8 | 24.75 | 0.95 | 3.99 |
| Harsha Engineers International Ltd. | 436.85 | 440.65 | 3.80 | 0.87 |
| Hathway Cable & Datacom Ltd. | 11.13 | 11.21 | 0.08 | 0.72 |
| Hatsun Agro Product Ltd. | 907.75 | 912 | 4.25 | 0.47 |
| Health X Platform Ltd. | 304.65 | 310 | 5.35 | 1.76 |
| Healthcare Global Enterprises Ltd. | 625.9 | 628.7 | 2.80 | 0.45 |
| Hemisphere Properties India Ltd. | 141.8 | 142.1 | 0.30 | 0.21 |
| Hester Biosciences Ltd. | 2046.6 | 2057.6 | 11.00 | 0.54 |
| Hi-Tech Pipes Ltd. | 90.35 | 91.19 | 0.84 | 0.93 |
| Himatsingka Seide Ltd. | 77.89 | 79.11 | 1.22 | 1.57 |
| Hindustan Copper Ltd. | 511.95 | 513.05 | 1.10 | 0.21 |
| Hitachi Energy India Ltd. | 34734.75 | 35854.15 | 1119.40 | 3.22 |
| HLE Glascoat Ltd. | 381.05 | 386 | 4.95 | 1.30 |
| Home First Finance Company India Ltd. | 1136.05 | 1139.2 | 3.15 | 0.28 |
| Honasa Consumer Ltd. | 400.45 | 401.2 | 0.75 | 0.19 |
| Honda India Power Products Ltd. | 2200.2 | 2203 | 2.80 | 0.13 |
| Housing & Urban Development Corporation Ltd. | 213.05 | 213.25 | 0.20 | 0.09 |
| HPL Electric & Power Ltd. | 380.55 | 381.95 | 1.40 | 0.37 |
| ICRA Ltd. | 5146.85 | 5192.65 | 45.80 | 0.89 |
| IFGL Refractories Ltd. | 194 | 194.3 | 0.30 | 0.15 |
| Igarashi Motors India Ltd. | 379.7 | 419.05 | 39.35 | 10.36 |
| IIFL Capital Services Ltd. | 342.6 | 346.8 | 4.20 | 1.23 |
| IIFL Finance Ltd. | 527.75 | 533 | 5.25 | 0.99 |
| IKIO Technologies Ltd. | 162.7 | 163.9 | 1.20 | 0.74 |
| India Tourism Development Corporation Ltd. | 618.65 | 624.3 | 5.65 | 0.91 |
| Indiamart Intermesh Ltd. | 2083.4 | 2091.05 | 7.65 | 0.37 |
| Indian Energy Exchange Ltd. | 123.5 | 124.25 | 0.75 | 0.61 |
| Indian Metals & Ferro Alloys Ltd. | 1441.25 | 1443.9 | 2.65 | 0.18 |
| Indo Amines Ltd. | 131.1 | 131.6 | 0.50 | 0.38 |
| Infobeans Technologies Ltd. | 171.15 | 171.95 | 0.80 | 0.47 |
| Inox Green Energy Services Ltd. | 198.05 | 199 | 0.95 | 0.48 |
| Inox India Ltd. | 1840.3 | 1888 | 47.70 | 2.59 |
| Inox Wind Ltd. | 91 | 91.03 | 0.03 | 0.03 |
| Insecticides (India) Ltd. | 714.1 | 718.85 | 4.75 | 0.67 |
| Intellect Design Arena Ltd. | 760.25 | 765.3 | 5.05 | 0.66 |
| IRB Infrastructure Developers Ltd. | 21.3 | 21.4 | 0.10 | 0.47 |
| Ircon International Ltd. | 138.85 | 140.45 | 1.60 | 1.15 |
| IRIS RegTech Solutions Ltd. | 229 | 232 | 3.00 | 1.31 |
| IRM Energy Ltd. | 272.65 | 273.5 | 0.85 | 0.31 |
| ITI Ltd. | 303.1 | 305.45 | 2.35 | 0.78 |
| J Kumar Infraprojects Ltd. | 488.3 | 492.7 | 4.40 | 0.90 |
| Jagran Prakashan Ltd. | 64.41 | 65.32 | 0.91 | 1.41 |
| Jai Balaji Industries Ltd. | 67.29 | 67.84 | 0.55 | 0.82 |
| Jain Resource Recycling Ltd. | 372.2 | 374.5 | 2.30 | 0.62 |
| Jaiprakash Power Ventures Ltd. | 17.97 | 18.31 | 0.34 | 1.89 |
| Jamna Auto Industries Ltd. | 128.45 | 130 | 1.55 | 1.21 |
| Jana Small Finance Bank Ltd. | 467.25 | 467.3 | 0.05 | 0.01 |
| Jayaswal Neco Industries Ltd. | 90 | 91.7 | 1.70 | 1.89 |
| JBM Auto Ltd. | 684.75 | 698.05 | 13.30 | 1.94 |
| Jindal Stainless Ltd. | 709.25 | 727.4 | 18.15 | 2.56 |
| JK Cement Ltd. | 5312.55 | 5446.25 | 133.70 | 2.52 |
| JK Paper Ltd. | 357.35 | 359 | 1.65 | 0.46 |
| JK Tyre & Industries Ltd. | 387.2 | 395.1 | 7.90 | 2.04 |
| JM Financial Ltd. | 124.9 | 126.95 | 2.05 | 1.64 |
| JTEKT India Ltd. | 134 | 134.25 | 0.25 | 0.19 |
| Jubilant Pharmova Ltd. | 981.6 | 994.8 | 13.20 | 1.34 |
| Jupiter Wagons Ltd. | 276.6 | 279.6 | 3.00 | 1.08 |
| Just Dial Ltd. | 542.9 | 548.05 | 5.15 | 0.95 |
| Jyoti CNC Automation Ltd. | 701.75 | 707.75 | 6.00 | 0.86 |
| Jyoti Resins & Adhesives Ltd. | 989.5 | 1013.2 | 23.70 | 2.40 |
| Kabra Extrusiontechnik Ltd. | 239.95 | 243.95 | 4.00 | 1.67 |
| Kalpataru Projects International Ltd. | 1366 | 1366.45 | 0.45 | 0.03 |
| Kalyani Investment Company Ltd. | 5170 | 5209 | 39.00 | 0.75 |
| Kaynes Technology India Ltd. | 3177.5 | 3246 | 68.50 | 2.16 |
| KDDL Ltd. | 2831.8 | 2893.35 | 61.55 | 2.17 |
| KEI Industries Ltd. | 5385.15 | 5647.6 | 262.45 | 4.87 |
| Kellton Tech Solutions Ltd. | 15.71 | 15.76 | 0.05 | 0.32 |
| Kewal Kiran Clothing Ltd. | 482.45 | 487.65 | 5.20 | 1.08 |
| Keystone Realtors Ltd | 399.65 | 404.9 | 5.25 | 1.31 |
| KFin Technologies Ltd. | 862.1 | 900.7 | 38.60 | 4.48 |
| Kilburn Engineering Ltd. | 485.9 | 499.05 | 13.15 | 2.71 |
| Kingfa Science & Technology (India) Ltd. | 5080.05 | 5094.9 | 14.85 | 0.29 |
| KIOCL Ltd. | 410.05 | 410.95 | 0.90 | 0.22 |
| Kiri Industries Ltd. | 391.55 | 392.95 | 1.40 | 0.36 |
| Kirloskar Oil Engines Ltd. | 1921.15 | 1970.75 | 49.60 | 2.58 |
| Kitex Garments Ltd. | 155.05 | 155.75 | 0.70 | 0.45 |
| KMC Speciality Hospitals (India) Ltd. | 116.85 | 117.05 | 0.20 | 0.17 |
| KNR Constructions Ltd. | 129.15 | 131.35 | 2.20 | 1.70 |
| Kovai Medical Center & Hospital Ltd. | 5790.65 | 5845.1 | 54.45 | 0.94 |
| KP Energy Ltd. | 349.5 | 354.1 | 4.60 | 1.32 |
| KPI Green Energy Ltd. | 408.05 | 408.9 | 0.85 | 0.21 |
| Krishival Foods Ltd. | 405.95 | 406 | 0.05 | 0.01 |
| Krishna Institute of Medical Sciences Ltd | 778.15 | 796.45 | 18.30 | 2.35 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1220.1 | 1227 | 6.90 | 0.57 |
| Kross Ltd. | 185 | 188.2 | 3.20 | 1.73 |
| Krsnaa Diagnostics Ltd. | 536.45 | 538.45 | 2.00 | 0.37 |
| Krystal Integrated Services Ltd | 576.4 | 600.1 | 23.70 | 4.11 |
| KSE Ltd. | 188.5 | 189.65 | 1.15 | 0.61 |
| KSH International Ltd. | 861.05 | 862.9 | 1.85 | 0.21 |
| Kuantum Papers Ltd. | 75.52 | 75.79 | 0.27 | 0.36 |
| La Opala RG Ltd. | 181.3 | 181.45 | 0.15 | 0.08 |
| Lancer Container Lines Ltd. | 10.26 | 10.27 | 0.01 | 0.10 |
| Latent View Analytics Ltd. | 304.7 | 305.1 | 0.40 | 0.13 |
| Lloyds Engineering Works Ltd. | 80 | 87.49 | 7.49 | 9.36 |
| Lloyds Enterprises Ltd. | 70.9 | 75.6 | 4.70 | 6.63 |
| Lumax Auto Technologies Ltd. | 1616.15 | 1656.3 | 40.15 | 2.48 |
| Lumax Industries Ltd. | 5317.85 | 5333 | 15.15 | 0.28 |
| Mahanagar Gas Ltd. | 1185.15 | 1210.25 | 25.10 | 2.12 |
| Mahindra Lifespace Developers Ltd. | 342.3 | 346.7 | 4.40 | 1.29 |
| Mahindra Logistics Ltd. | 344.6 | 345.25 | 0.65 | 0.19 |
| Man Industries (India) Ltd. | 571.75 | 591.05 | 19.30 | 3.38 |
| Manaksia Ltd. | 59.75 | 60.82 | 1.07 | 1.79 |
| Manappuram Finance Ltd. | 317.6 | 319.05 | 1.45 | 0.46 |
| Manorama Industries Ltd. | 1498.65 | 1529.9 | 31.25 | 2.09 |
| Marksans Pharma Ltd. | 247.4 | 254.2 | 6.80 | 2.75 |
| Marsons Ltd. | 114.65 | 117.35 | 2.70 | 2.35 |
| MAS Financial Services Ltd. | 311.4 | 315.95 | 4.55 | 1.46 |
| Max Estates Ltd. | 457.35 | 461.6 | 4.25 | 0.93 |
| Mayur Uniquoters Ltd. | 822.9 | 826.15 | 3.25 | 0.39 |
| Mazagon Dock Shipbuilders Ltd. | 2466.85 | 2539.9 | 73.05 | 2.96 |
| Mercury Ev-Tech Ltd. | 31.38 | 32 | 0.62 | 1.98 |
| Metro Brands Ltd. | 1005 | 1024.6 | 19.60 | 1.95 |
| Metropolis Healthcare Ltd. | 533.95 | 545.9 | 11.95 | 2.24 |
| Mirza International Ltd. | 30.37 | 30.98 | 0.61 | 2.01 |
| Mishra Dhatu Nigam Ltd. | 439.2 | 446.85 | 7.65 | 1.74 |
| MK Proteins Ltd. | 4.94 | 5.01 | 0.07 | 1.42 |
| MM Forgings Ltd. | 470.5 | 471 | 0.50 | 0.11 |
| MMTC Ltd. | 75.69 | 76.2 | 0.51 | 0.67 |
| Mold-Tek Packaging Ltd. | 694.2 | 699 | 4.80 | 0.69 |
| Monte Carlo Fashions Ltd. | 543.05 | 547.35 | 4.30 | 0.79 |
| MPS Ltd. | 1810.2 | 1818.15 | 7.95 | 0.44 |
| Mrs. Bectors Food Specialities Ltd. | 184.05 | 185.6 | 1.55 | 0.84 |
| MTAR Technologies Ltd. | 7688.55 | 8309.05 | 620.50 | 8.07 |
| Mufin Green Finance Ltd. | 123.65 | 128.75 | 5.10 | 4.12 |
| Nalwa Sons Investments Ltd. | 5619 | 5619.4 | 0.40 | 0.01 |
| Natco Pharma Ltd. | 851.55 | 868 | 16.45 | 1.93 |
| National Aluminium Company Ltd. | 366.65 | 368.45 | 1.80 | 0.49 |
| National Fertilizers Ltd. | 77.63 | 78.15 | 0.52 | 0.67 |
| Navin Fluorine International Ltd. | 7313.25 | 7359.5 | 46.25 | 0.63 |
| NBCC (India) Ltd. | 109.15 | 112.6 | 3.45 | 3.16 |
| Nectar Lifesciences Ltd. | 11.71 | 12.05 | 0.34 | 2.90 |
| Nelcast Ltd. | 138.45 | 138.5 | 0.05 | 0.04 |
| Netweb Technologies India Ltd. | 4882.25 | 4920 | 37.75 | 0.77 |
| Network 18 Media & Investments Ltd. | 33.78 | 34.31 | 0.53 | 1.57 |
| Network People Services Technologies Ltd. | 1558.6 | 1596.45 | 37.85 | 2.43 |
| Neuland Laboratories Ltd. | 16713.95 | 16983 | 269.05 | 1.61 |
| Newgen Software Technologies Ltd. | 478 | 489.7 | 11.70 | 2.45 |
| NIBE Ltd. | 1618.45 | 1622.2 | 3.75 | 0.23 |
| NIIT Learning Systems Ltd. | 221.4 | 222.75 | 1.35 | 0.61 |
| Nilkamal Ltd. | 1257.2 | 1288 | 30.80 | 2.45 |
| Niva Bupa Health Insurance Company Ltd. | 84.43 | 84.63 | 0.20 | 0.24 |
| Nurture Well Industries Ltd. | 28.44 | 30.34 | 1.90 | 6.68 |
| Nuvama Wealth Management Ltd. | 1659.35 | 1724.2 | 64.85 | 3.91 |
| Nuvoco Vistas Corporation Ltd. | 310.35 | 320 | 9.65 | 3.11 |
| Olectra Greentech Ltd. | 1271.25 | 1358.5 | 87.25 | 6.86 |
| One Mobikwik Systems Ltd. | 197.5 | 197.9 | 0.40 | 0.20 |
| Onmobile Global Ltd. | 51.37 | 51.89 | 0.52 | 1.01 |
| Onward Technologies Ltd. | 251.75 | 259.15 | 7.40 | 2.94 |
| Optiemus Infracom Ltd. | 428.95 | 450.65 | 21.70 | 5.06 |
| Orient Bell Ltd. | 317.9 | 321.2 | 3.30 | 1.04 |
| Oswal Greentech Ltd. | 24.31 | 24.36 | 0.05 | 0.21 |
| Paradeep Phosphates Ltd. | 134.05 | 134.5 | 0.45 | 0.34 |
| Paras Defence And Space Technologies Ltd. | 1089.35 | 1268.1 | 178.75 | 16.41 |
| Patel Engineering Ltd. | 28.66 | 30.7 | 2.04 | 7.12 |
| Paushak Ltd. | 458 | 466.5 | 8.50 | 1.86 |
| PDS Ltd. | 335.6 | 336.6 | 1.00 | 0.30 |
| Pearl Global Industries Ltd. | 1665.95 | 1667.95 | 2.00 | 0.12 |
| PG Electroplast Ltd. | 527.2 | 546.15 | 18.95 | 3.59 |
| Piccadily Agro Industries Ltd. | 577.3 | 578.35 | 1.05 | 0.18 |
| Pilani Investment And Industries Corporation Ltd. | 4398.7 | 4430 | 31.30 | 0.71 |
| Pitti Engineering Ltd. | 970.15 | 992.25 | 22.10 | 2.28 |
| PNB Gilts Ltd. | 89.48 | 91.95 | 2.47 | 2.76 |
| PNC Infratech Ltd. | 207.4 | 212.8 | 5.40 | 2.60 |
| Pokarna Ltd. | 907.35 | 908.25 | 0.90 | 0.10 |
| Poly Medicure Ltd. | 1515.6 | 1536.2 | 20.60 | 1.36 |
| Poonawalla Fincorp Ltd. | 403.45 | 403.6 | 0.15 | 0.04 |
| Power Mech Projects Ltd. | 2784.65 | 2838.75 | 54.10 | 1.94 |
| Praveg Ltd. | 232.85 | 235.25 | 2.40 | 1.03 |
| Precision Camshafts Ltd. | 148.55 | 149 | 0.45 | 0.30 |
| Precision Wires India Ltd. | 422.2 | 428.1 | 5.90 | 1.40 |
| Prime Focus Ltd. | 234.4 | 246.1 | 11.70 | 4.99 |
| Privi Speciality Chemicals Ltd. | 3454.4 | 3490 | 35.60 | 1.03 |
| Protean e-Gov Technologies Ltd. | 634 | 635 | 1.00 | 0.16 |
| Prudent Corporate Advisory Services Ltd. | 3029.75 | 3040.5 | 10.75 | 0.35 |
| PSP Projects Ltd. | 908.35 | 910.9 | 2.55 | 0.28 |
| PTC India Financial Services Ltd. | 31.29 | 31.35 | 0.06 | 0.19 |
| Punjab & Sind Bank | 24.02 | 25.46 | 1.44 | 6.00 |
| Puravankara Ltd. | 214.55 | 217.4 | 2.85 | 1.33 |
| PVP Ventures Ltd. | 30.46 | 30.7 | 0.24 | 0.79 |
| PVR Inox Ltd. | 949.45 | 958 | 8.55 | 0.90 |
| Quess Corp Ltd. | 250.3 | 250.7 | 0.40 | 0.16 |
| Quint Digital Ltd. | 40.53 | 42.58 | 2.05 | 5.06 |
| R Systems International Ltd. | 262.05 | 268.75 | 6.70 | 2.56 |
| R.P.P. Infra Projects Ltd. | 63.31 | 64.11 | 0.80 | 1.26 |
| Raghav Productivity Enhancers Ltd. | 1203.75 | 1214.8 | 11.05 | 0.92 |
| Rail Vikas Nigam Ltd. | 241.2 | 244.95 | 3.75 | 1.55 |
| Railtel Corporation Of India Ltd. | 321.95 | 323.4 | 1.45 | 0.45 |
| Rainbow Children's Medicare Ltd. | 1421.85 | 1444.7 | 22.85 | 1.61 |
| Raj Rayon Industries Ltd. | 20.69 | 20.8 | 0.11 | 0.53 |
| Rajesh Exports Ltd. | 84.9 | 89.1 | 4.20 | 4.95 |
| Rajoo Engineers Ltd. | 54.84 | 54.9 | 0.06 | 0.11 |
| Rajratan Global Wire Ltd. | 453.15 | 454.45 | 1.30 | 0.29 |
| Ram Ratna Wires Ltd. | 394.4 | 402.4 | 8.00 | 2.03 |
| Ramco Industries Ltd. | 289.05 | 297.05 | 8.00 | 2.77 |
| Ramkrishna Forgings Ltd. | 584.2 | 584.85 | 0.65 | 0.11 |
| Ramky Infrastructure Ltd. | 433.6 | 434 | 0.40 | 0.09 |
| Rashtriya Chemicals and Fertilizers Ltd. | 132.1 | 135.4 | 3.30 | 2.50 |
| RateGain Travel Technologies Ltd. | 844.3 | 882 | 37.70 | 4.47 |
| Ratnamani Metals & Tubes Ltd. | 2601.2 | 2604.05 | 2.85 | 0.11 |
| Raymond Lifestyle Ltd. | 815.55 | 819 | 3.45 | 0.42 |
| Redington Ltd. | 243.95 | 248.2 | 4.25 | 1.74 |
| Refex Industries Ltd. | 319.8 | 321.9 | 2.10 | 0.66 |
| Reliance Industrial Infrastructure Ltd. | 851.75 | 887.7 | 35.95 | 4.22 |
| Religare Enterprises Ltd. | 245.05 | 246.2 | 1.15 | 0.47 |
| Restaurant Brands Asia Ltd. | 68.89 | 69.08 | 0.19 | 0.28 |
| Rico Auto Industries Ltd. | 133.15 | 144.75 | 11.60 | 8.71 |
| Rishabh Instruments Ltd. | 551.05 | 570.25 | 19.20 | 3.48 |
| Rites Ltd. | 210 | 211.7 | 1.70 | 0.81 |
| Rossell Techsys Ltd. | 999.5 | 1011.25 | 11.75 | 1.18 |
| Royal Orchid Hotels Ltd. | 330.75 | 333.25 | 2.50 | 0.76 |
| RPG Life Sciences Ltd. | 2284.55 | 2299.55 | 15.00 | 0.66 |
| RR Kabel Ltd. | 2200 | 2211.7 | 11.70 | 0.53 |
| Rupa & Company Ltd. | 152.3 | 156.75 | 4.45 | 2.92 |
| Rushil Decor Ltd. | 17.59 | 17.95 | 0.36 | 2.05 |
| Safari Industries (India) Ltd. | 1609.4 | 1686.3 | 76.90 | 4.78 |
| Sai Life Sciences Ltd. | 1207 | 1213.25 | 6.25 | 0.52 |
| Sai Silks (Kalamandir) Ltd. | 105.65 | 106.8 | 1.15 | 1.09 |
| Sanathan Textiles Ltd. | 403.4 | 415 | 11.60 | 2.88 |
| Sandhar Technologies Ltd. | 688.1 | 688.15 | 0.05 | 0.01 |
| Sanmit Infra Ltd. | 47.31 | 49.64 | 2.33 | 4.92 |
| Sanofi Consumer Healthcare India Ltd. | 4743.2 | 4762.7 | 19.50 | 0.41 |
| Sansera Engineering Ltd. | 2842 | 2879.75 | 37.75 | 1.33 |
| Sarveshwar Foods Ltd. | 3.8 | 3.99 | 0.19 | 5.00 |
| Sasken Technologies Ltd. | 2192.15 | 2411.35 | 219.20 | 10.00 |
| Satia Industries Ltd. | 55.83 | 56.19 | 0.36 | 0.64 |
| Satin Creditcare Network Ltd. | 231.2 | 234.85 | 3.65 | 1.58 |
| Savita Oil Technologies Ltd. | 606.8 | 608 | 1.20 | 0.20 |
| Schneider Electric Infrastructure Ltd. | 1183.35 | 1267.55 | 84.20 | 7.12 |
| Senores Pharmaceuticals Ltd. | 1256.25 | 1276.75 | 20.50 | 1.63 |
| SEPC Ltd. | 7.11 | 7.24 | 0.13 | 1.83 |
| Shalby Ltd. | 170.8 | 172.5 | 1.70 | 1.00 |
| Shankara Building Products Ltd. | 114.85 | 117.1 | 2.25 | 1.96 |
| Shanthi Gears Ltd. | 452.85 | 454.95 | 2.10 | 0.46 |
| Sharda Motor Industries Ltd. | 812.75 | 815 | 2.25 | 0.28 |
| Share India Securities Ltd. | 137.6 | 139.75 | 2.15 | 1.56 |
| Sheela Foam Ltd. | 702.65 | 710.7 | 8.05 | 1.15 |
| Shilchar Technologies Ltd. | 4172.65 | 4435.1 | 262.45 | 6.29 |
| Shilpa Medicare Ltd. | 554.2 | 571.5 | 17.30 | 3.12 |
| Shipping Corporation Of India Ltd. | 308.45 | 309.25 | 0.80 | 0.26 |
| Shiva Cement Ltd. | 18.63 | 18.79 | 0.16 | 0.86 |
| Shriram Properties Ltd. | 87.92 | 88.53 | 0.61 | 0.69 |
| Sigachi Industries Ltd. | 21.28 | 21.75 | 0.47 | 2.21 |
| Signpost India Ltd. | 257.4 | 258.9 | 1.50 | 0.58 |
| Sika Interplant Systems Ltd. | 905.25 | 914 | 8.75 | 0.97 |
| Simplex Infrastructures Ltd. | 277.8 | 278.25 | 0.45 | 0.16 |
| SIS Ltd. | 422.5 | 425.9 | 3.40 | 0.80 |
| SKF India (Industrial) Ltd. | 2498.4 | 2550.15 | 51.75 | 2.07 |
| SMC Global Securities Ltd. | 72.45 | 72.6 | 0.15 | 0.21 |
| Snowman Logistics Ltd. | 39.19 | 39.88 | 0.69 | 1.76 |
| Sobha Ltd. | 1398.05 | 1413.25 | 15.20 | 1.09 |
| Spandana Sphoorty Financial Ltd. | 243.55 | 255.95 | 12.40 | 5.09 |
| Spencer's Retail Ltd. | 37.01 | 37.69 | 0.68 | 1.84 |
| SPR Auto Technologies Ltd. | 3699.9 | 3706.45 | 6.55 | 0.18 |
| Standard Engineering Technology Ltd. | 171.95 | 175.15 | 3.20 | 1.86 |
| Star Cement Ltd. | 213.35 | 214.25 | 0.90 | 0.42 |
| Steelcast Ltd. | 288.3 | 298.05 | 9.75 | 3.38 |
| Stove Kraft Ltd. | 660.6 | 672.7 | 12.10 | 1.83 |
| Strides Pharma Science Ltd. | 1102.25 | 1107 | 4.75 | 0.43 |
| Stylam Industries Ltd. | 3249.05 | 3283.15 | 34.10 | 1.05 |
| Subex Ltd. | 11.65 | 11.74 | 0.09 | 0.77 |
| Sula Vineyards Ltd. | 157.65 | 157.8 | 0.15 | 0.10 |
| Summit Securities Ltd. | 1533 | 1542.25 | 9.25 | 0.60 |
| Sun Pharma Advanced Research Company Ltd. | 238.45 | 239.8 | 1.35 | 0.57 |
| Sundaram-Clayton Ltd. | 1332.5 | 1335 | 2.50 | 0.19 |
| Suraj Estate Developers Ltd. | 195.5 | 197.65 | 2.15 | 1.10 |
| Suyog Telematics Ltd. | 745.2 | 788.9 | 43.70 | 5.86 |
| Suzlon Energy Ltd. | 57.92 | 59.06 | 1.14 | 1.97 |
| Symphony Ltd. | 672.85 | 690 | 17.15 | 2.55 |
| TAAL Tech Ltd. | 3335 | 3373 | 38.00 | 1.14 |
| Taj GVK Hotels & Resorts Ltd. | 331.6 | 333 | 1.40 | 0.42 |
| Tamilnad Mercantile Bank Ltd. | 762.8 | 783.9 | 21.10 | 2.77 |
| Tanla Platforms Ltd. | 528.75 | 530.95 | 2.20 | 0.42 |
| TARC Ltd. | 128 | 128.35 | 0.35 | 0.27 |
| Tarsons Products Ltd. | 239.15 | 282.05 | 42.90 | 17.94 |
| Tasty Bite Eatables Ltd. | 8145.75 | 8151.1 | 5.35 | 0.07 |
| Tata Teleservices (Maharashtra) Ltd. | 44.83 | 45.57 | 0.74 | 1.65 |
| Tatva Chintan Pharma Chem Ltd. | 1185.65 | 1191 | 5.35 | 0.45 |
| TCI Express Ltd. | 534.9 | 539.55 | 4.65 | 0.87 |
| TCPL Packaging Ltd. | 2719.65 | 2767.1 | 47.45 | 1.74 |
| TD Power Systems Ltd. | 1169.6 | 1234.45 | 64.85 | 5.54 |
| TeamLease Services Ltd. | 1409.95 | 1437.6 | 27.65 | 1.96 |
| Tega Industries Ltd. | 1829.05 | 1830 | 0.95 | 0.05 |
| Tejas Networks Ltd. | 580.65 | 604.6 | 23.95 | 4.12 |
| Tenneco Clean Air India Ltd. | 563.6 | 568.6 | 5.00 | 0.89 |
| Texmaco Rail & Engineering Ltd. | 107.7 | 109.25 | 1.55 | 1.44 |
| Thangamayil Jewellery Ltd. | 5444.25 | 5593.85 | 149.60 | 2.75 |
| The Anup Engineering Ltd. | 1967 | 2125 | 158.00 | 8.03 |
| The Jammu & Kashmir Bank Ltd. | 161.95 | 162.5 | 0.55 | 0.34 |
| The South Indian Bank Ltd. | 47.2 | 48.48 | 1.28 | 2.71 |
| Themis Medicare Ltd. | 101.65 | 103.15 | 1.50 | 1.48 |
| Thyrocare Technologies Ltd. | 533.1 | 534.5 | 1.40 | 0.26 |
| Time Technoplast Ltd. | 178.95 | 179.5 | 0.55 | 0.31 |
| Tinna Rubber And Infrastructure Ltd. | 887.1 | 890.05 | 2.95 | 0.33 |
| Tips Music Ltd. | 634.95 | 643 | 8.05 | 1.27 |
| Titagarh Rail Systems Ltd. | 894.6 | 917.3 | 22.70 | 2.54 |
| Tourism Finance Corporation Of India Ltd. | 75.84 | 75.85 | 0.01 | 0.01 |
| Transformers & Rectifiers (India) Ltd. | 323.45 | 323.6 | 0.15 | 0.05 |
| Trident Ltd. | 24.93 | 25 | 0.07 | 0.28 |
| Triveni Engineering & Industries Ltd. | 397.85 | 402.8 | 4.95 | 1.24 |
| Triveni Turbine Ltd. | 661.65 | 672.2 | 10.55 | 1.59 |
| TruCap Finance Ltd. | 5.7 | 5.92 | 0.22 | 3.86 |
| TTK Prestige Ltd. | 539.45 | 547.5 | 8.05 | 1.49 |
| TVS Electronics Ltd. | 459.45 | 477.4 | 17.95 | 3.91 |
| TVS Supply Chain Solutions Ltd. | 134 | 136 | 2.00 | 1.49 |
| Unicommerce eSolutions Ltd. | 89.25 | 89.89 | 0.64 | 0.72 |
| Unimech Aerospace and Manufacturing Ltd. | 1138.05 | 1160 | 21.95 | 1.93 |
| Uniparts India Ltd. | 669.7 | 670.95 | 1.25 | 0.19 |
| United Foodbrands Ltd. | 593.75 | 615.3 | 21.55 | 3.63 |
| Urban Company Ltd. | 128.85 | 130.15 | 1.30 | 1.01 |
| Utkarsh Small Finance Bank Ltd. | 13.69 | 14.07 | 0.38 | 2.78 |
| Uttam Sugar Mills Ltd. | 235.15 | 236.95 | 1.80 | 0.77 |
| V-Mart Retail Ltd. | 731.5 | 763.95 | 32.45 | 4.44 |
| V2 Retail Ltd. | 229.45 | 230.15 | 0.70 | 0.31 |
| VA Tech Wabag Ltd. | 1755.1 | 1767 | 11.90 | 0.68 |
| Vaibhav Global Ltd. | 242.55 | 247.2 | 4.65 | 1.92 |
| Valiant Organics Ltd. | 287 | 308.65 | 21.65 | 7.54 |
| Vardhman Special Steels Ltd. | 283 | 289.6 | 6.60 | 2.33 |
| Varroc Engineering Ltd. | 621.85 | 624 | 2.15 | 0.35 |
| Vascon Engineers Ltd. | 35.96 | 36.15 | 0.19 | 0.53 |
| Venky'S (India) Ltd. | 1411.15 | 1419.7 | 8.55 | 0.61 |
| Veranda Learning Solutions Ltd. | 235.2 | 238.1 | 2.90 | 1.23 |
| Vesuvius India Ltd. | 459 | 464.3 | 5.30 | 1.15 |
| Vikas Lifecare Ltd. | 1.48 | 1.49 | 0.01 | 0.68 |
| Vimta Labs Ltd. | 536.85 | 545.35 | 8.50 | 1.58 |
| Vindhya Telelinks Ltd. | 2167.3 | 2206 | 38.70 | 1.79 |
| Vishnu Chemicals Ltd. | 601.55 | 601.6 | 0.05 | 0.01 |
| Vishnu Prakash R Punglia Ltd. | 29.22 | 30.68 | 1.46 | 5.00 |
| Voltamp Transformers Ltd. | 9930.55 | 10016.95 | 86.40 | 0.87 |
| VRL Logistics Ltd. | 239.4 | 242 | 2.60 | 1.09 |
| Wanbury Ltd. | 267.05 | 267.35 | 0.30 | 0.11 |
| Welspun Corp Ltd. | 1372.55 | 1397.25 | 24.70 | 1.80 |
| Welspun Living Ltd. | 145.75 | 146.5 | 0.75 | 0.51 |
| Western Carriers (India) Ltd. | 99.33 | 102.71 | 3.38 | 3.40 |
| Wework India Management Ltd. | 637.7 | 650.95 | 13.25 | 2.08 |
| Wockhardt Ltd. | 1921.9 | 2031.1 | 109.20 | 5.68 |
| Yasho Industries Ltd. | 2729.25 | 2776.6 | 47.35 | 1.73 |
| Yatra Online Ltd | 108.05 | 110.3 | 2.25 | 2.08 |
| Yuken India Ltd. | 690.2 | 695 | 4.80 | 0.70 |
| Zaggle Prepaid Ocean Services Ltd. | 210.45 | 211.05 | 0.60 | 0.29 |
| Zee Media Corporation Ltd. | 8.28 | 8.41 | 0.13 | 1.57 |
| Zen Technologies Ltd. | 1854.8 | 1876.2 | 21.40 | 1.15 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14887.75 | 15124.9 | 237.15 | 1.59 |
| Zodiac Energy Ltd. | 281.25 | 281.5 | 0.25 | 0.09 |
| Zuari Agro Chemicals Ltd. | 234.85 | 238.3 | 3.45 | 1.47 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1134.35 | 1133.05 | -1.30 | -0.11 |
| 3B Blackbio Dx Ltd. | 1264.8 | 1206.35 | -58.45 | -4.62 |
| 3I Infotech Ltd. | 17.7 | 17.4 | -0.30 | -1.69 |
| 5Paisa Capital Ltd. | 325.3 | 322.05 | -3.25 | -1.00 |
| Aarti Drugs Ltd. | 371.9 | 368.15 | -3.75 | -1.01 |
| Acme Solar Holdings Ltd. | 339.75 | 330.65 | -9.10 | -2.68 |
| Acutaas Chemicals Ltd. | 2999.4 | 2985.9 | -13.50 | -0.45 |
| Aditya Birla Sun Life AMC Ltd. | 1120.7 | 1095.6 | -25.10 | -2.24 |
| Aditya Infotech Ltd. | 3375.75 | 3356.3 | -19.45 | -0.58 |
| Advance Agrolife Ltd. | 97.15 | 97 | -0.15 | -0.15 |
| Advent Hotels International Ltd. | 138.9 | 137.75 | -1.15 | -0.83 |
| Afcons Infrastructure Ltd. | 327.4 | 321.55 | -5.85 | -1.79 |
| Agarwal Industrial Corporation Ltd. | 576.85 | 551.15 | -25.70 | -4.46 |
| AGI Infra Ltd. | 370.15 | 368.55 | -1.60 | -0.43 |
| Ajmera Realty & Infra India Ltd. | 140 | 136.85 | -3.15 | -2.25 |
| Akums Drugs & Pharmaceuticals Ltd. | 595.65 | 592.3 | -3.35 | -0.56 |
| Alembic Pharmaceuticals Ltd. | 747 | 743.4 | -3.60 | -0.48 |
| Alicon Castalloy Ltd. | 660.2 | 653.75 | -6.45 | -0.98 |
| Allied Blenders And Distillers Ltd. | 630.15 | 625.55 | -4.60 | -0.73 |
| Alok Industries Ltd. | 12.95 | 12.93 | -0.02 | -0.15 |
| Ambika Cotton Mills Ltd. | 1628.2 | 1625 | -3.20 | -0.20 |
| Anant Raj Ltd. | 540.7 | 529.4 | -11.30 | -2.09 |
| Andhra Cements Ltd. | 53.54 | 53.37 | -0.17 | -0.32 |
| Apar Industries Ltd. | 16146.8 | 16126.6 | -20.20 | -0.13 |
| Aptech Ltd. | 121.65 | 120 | -1.65 | -1.36 |
| Aqylon Nexus Ltd. | 53.02 | 50.61 | -2.41 | -4.55 |
| Arisinfra Solutions Ltd. | 121.05 | 118.75 | -2.30 | -1.90 |
| Arkade Developers Ltd. | 115.25 | 114.75 | -0.50 | -0.43 |
| Arman Financial Services Ltd. | 1680 | 1657 | -23.00 | -1.37 |
| Asahi India Glass Ltd. | 888.15 | 880.6 | -7.55 | -0.85 |
| Ashapura Minechem Ltd. | 706.55 | 706.25 | -0.30 | -0.04 |
| Ashiana Housing Ltd. | 388.9 | 385.75 | -3.15 | -0.81 |
| Ashoka Buildcon Ltd. | 132.65 | 130.75 | -1.90 | -1.43 |
| Asian Granito India Ltd. | 59.82 | 59.36 | -0.46 | -0.77 |
| Astec Lifesciences Ltd. | 787.35 | 785.3 | -2.05 | -0.26 |
| Aster DM Healthcare Ltd. | 779.65 | 767 | -12.65 | -1.62 |
| Ather Energy Ltd. | 998.35 | 989.35 | -9.00 | -0.90 |
| Authum Investment & Infrastructure Ltd. | 552.3 | 548 | -4.30 | -0.78 |
| Avadh Sugar & Energy Ltd. | 463 | 458.55 | -4.45 | -0.96 |
| Avalon Technologies Ltd. | 1739.25 | 1734.2 | -5.05 | -0.29 |
| Avanti Feeds Ltd. | 1000.95 | 985.8 | -15.15 | -1.51 |
| AvenuesAI Ltd. | 14.33 | 14.23 | -0.10 | -0.70 |
| AVT Natural Products Ltd. | 73.48 | 72.23 | -1.25 | -1.70 |
| Awfis Space Solutions Ltd. | 305.9 | 302.3 | -3.60 | -1.18 |
| B.L. Kashyap and Sons Ltd. | 54.29 | 53.84 | -0.45 | -0.83 |
| Bajaj Healthcare Ltd. | 302.6 | 299.55 | -3.05 | -1.01 |
| Balu Forge Industries Ltd. | 451.75 | 447.55 | -4.20 | -0.93 |
| BCL Industries Ltd. | 37.82 | 37.43 | -0.39 | -1.03 |
| Best Agrolife Ltd. | 15.97 | 15.83 | -0.14 | -0.88 |
| BF Investment Ltd. | 452.05 | 450.4 | -1.65 | -0.37 |
| Bharat Wire Ropes Ltd. | 220.75 | 213.55 | -7.20 | -3.26 |
| Bikaji Foods International Ltd. | 672.4 | 668.7 | -3.70 | -0.55 |
| Birlasoft Ltd. | 324.45 | 323.6 | -0.85 | -0.26 |
| BlackBuck Ltd. | 552.5 | 548.5 | -4.00 | -0.72 |
| Blue Jet Healthcare Ltd. | 510.15 | 506.8 | -3.35 | -0.66 |
| Bodal Chemicals Ltd. | 65.78 | 64.4 | -1.38 | -2.10 |
| Bosch Home Comfort India Ltd. | 1350 | 1281.45 | -68.55 | -5.08 |
| Cantabil Retail India Ltd. | 219.7 | 219.5 | -0.20 | -0.09 |
| Capacit'e Infraprojects Ltd. | 238.05 | 231 | -7.05 | -2.96 |
| Caplin Point Laboratories Ltd. | 2377.85 | 2332.85 | -45.00 | -1.89 |
| Capri Global Capital Ltd. | 217.8 | 217.3 | -0.50 | -0.23 |
| CCL Products (India) Ltd. | 1121.55 | 1118.2 | -3.35 | -0.30 |
| Ceinsys Tech Ltd. | 950.05 | 943.25 | -6.80 | -0.72 |
| Cello World Ltd. | 390.45 | 383.55 | -6.90 | -1.77 |
| Centum Electronics Ltd. | 3623.95 | 3616.15 | -7.80 | -0.22 |
| Cera Sanitaryware Ltd. | 6208.15 | 6160 | -48.15 | -0.78 |
| Chaman Lal Setia Exports Ltd. | 295.15 | 292.9 | -2.25 | -0.76 |
| Chemcon Speciality Chemicals Ltd. | 193.05 | 192.8 | -0.25 | -0.13 |
| CIE Automotive India Ltd. | 469.6 | 456.85 | -12.75 | -2.72 |
| City Union Bank Ltd. | 205.35 | 200.55 | -4.80 | -2.34 |
| CMS Info Systems Ltd. | 295.95 | 294.85 | -1.10 | -0.37 |
| Coforge Ltd. | 1464.55 | 1463.25 | -1.30 | -0.09 |
| Cohance Lifesciences Ltd. | 432.3 | 424.45 | -7.85 | -1.82 |
| Concord Biotech Ltd. | 1374.3 | 1338.95 | -35.35 | -2.57 |
| Confidence Petroleum India Ltd. | 69.76 | 68.31 | -1.45 | -2.08 |
| Consolidated Construction Consortium Ltd. | 15 | 14.87 | -0.13 | -0.87 |
| CSB Bank Ltd. | 369.35 | 368.75 | -0.60 | -0.16 |
| Cyient DLM Ltd. | 469.3 | 465.85 | -3.45 | -0.74 |
| Cyient Ltd. | 907.3 | 874.1 | -33.20 | -3.66 |
| D-Link (India) Ltd. | 510.3 | 510.05 | -0.25 | -0.05 |
| D.B. Corp Ltd. | 207.5 | 204.75 | -2.75 | -1.33 |
| D.P. Abhushan Ltd. | 920.75 | 919.3 | -1.45 | -0.16 |
| DAM Capital Advisors Ltd. | 152.6 | 150.35 | -2.25 | -1.47 |
| DCM Shriram Industries Ltd. | 38.78 | 38.3 | -0.48 | -1.24 |
| DCM Shriram Ltd. | 1050.2 | 1045 | -5.20 | -0.50 |
| Deep Industries Ltd. | 494.85 | 491.35 | -3.50 | -0.71 |
| Devyani International Ltd. | 114.15 | 113.25 | -0.90 | -0.79 |
| Dhampur Bio Organics Ltd. | 114.9 | 113.6 | -1.30 | -1.13 |
| Dharmaj Crop Guard Ltd. | 280 | 276.25 | -3.75 | -1.34 |
| Dilip Buildcon Ltd. | 432.1 | 430.65 | -1.45 | -0.34 |
| Dishman Carbogen Amcis Ltd. | 175.9 | 168.2 | -7.70 | -4.38 |
| Divgi Torqtransfer Systems Ltd. | 861.6 | 853 | -8.60 | -1.00 |
| Dr Agarwals Eye Hospital Ltd. | 5000.85 | 4950.55 | -50.30 | -1.01 |
| Dreamfolks Services Ltd. | 73.69 | 72.2 | -1.49 | -2.02 |
| Dwarikesh Sugar Industries Ltd. | 44.93 | 43.8 | -1.13 | -2.52 |
| Easy Trip Planners Ltd. | 8.35 | 8.3 | -0.05 | -0.60 |
| Edelweiss Financial Services Ltd. | 120.35 | 120.3 | -0.05 | -0.04 |
| EKI Energy Services Ltd. | 87.81 | 85.55 | -2.26 | -2.57 |
| Elgi Equipments Ltd. | 603.15 | 599.6 | -3.55 | -0.59 |
| Elin Electronics Ltd. | 107.6 | 106.8 | -0.80 | -0.74 |
| Embassy Developments Ltd. | 66.45 | 64.83 | -1.62 | -2.44 |
| eMudhra Ltd. | 463.1 | 457.5 | -5.60 | -1.21 |
| Entertainment Network (India) Ltd. | 109.25 | 108.05 | -1.20 | -1.10 |
| Epigral Ltd. | 1137.7 | 1130.3 | -7.40 | -0.65 |
| Equitas Small Finance Bank Ltd. | 78.78 | 78.7 | -0.08 | -0.10 |
| Everest Kanto Cylinder Ltd. | 111.75 | 110.9 | -0.85 | -0.76 |
| Expleo Solutions Ltd. | 831.7 | 821.05 | -10.65 | -1.28 |
| FDC Ltd. | 384.6 | 380.8 | -3.80 | -0.99 |
| Fedbank Financial Services Ltd | 162.95 | 159.7 | -3.25 | -1.99 |
| Fiem Industries Ltd. | 2353.45 | 2308 | -45.45 | -1.93 |
| Filatex India Ltd. | 53.15 | 53.07 | -0.08 | -0.15 |
| Fine Organic Industries Ltd. | 5035.25 | 4995 | -40.25 | -0.80 |
| Fortis Healthcare Ltd. | 968.9 | 948.65 | -20.25 | -2.09 |
| Frontier Springs Ltd. | 1474.45 | 1470.5 | -3.95 | -0.27 |
| Fusion Finance Ltd. | 181.3 | 177.9 | -3.40 | -1.88 |
| Galaxy Surfactants Ltd. | 1796.1 | 1774.15 | -21.95 | -1.22 |
| Gandhar Oil Refinery (India) Ltd. | 157.85 | 156.6 | -1.25 | -0.79 |
| Gandhi Special Tubes Ltd. | 856.15 | 855.6 | -0.55 | -0.06 |
| Ganesh Housing Ltd. | 767.7 | 761.7 | -6.00 | -0.78 |
| Gem Aromatics Ltd. | 189.8 | 184.45 | -5.35 | -2.82 |
| GHCL Textiles Ltd. | 94.5 | 93.99 | -0.51 | -0.54 |
| Global Surfaces Ltd. | 52.18 | 52.14 | -0.04 | -0.08 |
| GMR Power and Urban Infra Ltd. | 105.3 | 105.15 | -0.15 | -0.14 |
| Go Fashion (India) Ltd. | 378.65 | 368.9 | -9.75 | -2.57 |
| Godavari Biorefineries Ltd. | 300.75 | 297.7 | -3.05 | -1.01 |
| Godawari Power And Ispat Ltd. | 276.9 | 271.5 | -5.40 | -1.95 |
| Godrej Agrovet Ltd. | 575.75 | 573.35 | -2.40 | -0.42 |
| Gopal Snacks Ltd. | 283.9 | 282.45 | -1.45 | -0.51 |
| GPT Healthcare Ltd. | 148 | 145.35 | -2.65 | -1.79 |
| Granules India Ltd. | 748.9 | 736.8 | -12.10 | -1.62 |
| Gravita India Ltd. | 1663.4 | 1662.9 | -0.50 | -0.03 |
| Greenlam Industries Ltd. | 259.6 | 257.5 | -2.10 | -0.81 |
| Greenply Industries Ltd. | 296.65 | 294.95 | -1.70 | -0.57 |
| GRM Overseas Ltd. | 92.85 | 92.5 | -0.35 | -0.38 |
| GTPL Hathway Ltd. | 66.11 | 64.65 | -1.46 | -2.21 |
| Gujarat Ambuja Exports Ltd. | 158.05 | 155.75 | -2.30 | -1.46 |
| H.G. Infra Engineering Ltd. | 578.05 | 576 | -2.05 | -0.35 |
| Hampton Sky Realty Ltd. | 9.33 | 9.3 | -0.03 | -0.32 |
| Hariom Pipe Industries Ltd. | 418.65 | 415.2 | -3.45 | -0.82 |
| HBL Engineering Ltd. | 799.55 | 794.2 | -5.35 | -0.67 |
| Heranba Industries Ltd. | 189.95 | 188.5 | -1.45 | -0.76 |
| Heritage Foods Ltd. | 329.5 | 328.2 | -1.30 | -0.39 |
| Hikal Ltd. | 190 | 189.85 | -0.15 | -0.08 |
| Hinduja Global Solutions Ltd. | 429.8 | 426 | -3.80 | -0.88 |
| Hindustan Foods Ltd. | 553.8 | 548.4 | -5.40 | -0.98 |
| Hindware Home Innovation Ltd. | 253.35 | 247.25 | -6.10 | -2.41 |
| HMA Agro Industries Ltd. | 23 | 22.92 | -0.08 | -0.35 |
| HP Adhesives Ltd. | 37.31 | 36.34 | -0.97 | -2.60 |
| Ideaforge Technology Ltd. | 915.35 | 910.1 | -5.25 | -0.57 |
| Imagicaaworld Entertainment Ltd. | 43.66 | 43.42 | -0.24 | -0.55 |
| Indegene Ltd. | 515.85 | 514.6 | -1.25 | -0.24 |
| India Nippon Electricals Ltd. | 925.15 | 918 | -7.15 | -0.77 |
| India Pesticides Ltd. | 162.4 | 161.9 | -0.50 | -0.31 |
| India Shelter Finance Corporation Ltd. | 787.35 | 767.2 | -20.15 | -2.56 |
| Indigo Paints Ltd. | 1028.1 | 1023.15 | -4.95 | -0.48 |
| Indo Count Industries Ltd. | 344.05 | 341.9 | -2.15 | -0.62 |
| Indo Tech Transformers Ltd. | 2655.6 | 2602 | -53.60 | -2.02 |
| Indoco Remedies Ltd. | 233.1 | 229.95 | -3.15 | -1.35 |
| Indraprastha Medical Corporation Ltd. | 382.5 | 380 | -2.50 | -0.65 |
| Innova Captab Ltd. | 959.35 | 933.65 | -25.70 | -2.68 |
| Innovana Thinklabs Ltd. | 333.3 | 323 | -10.30 | -3.09 |
| Interarch Building Solutions Ltd. | 1869.25 | 1860.55 | -8.70 | -0.47 |
| International Gemological Institute Ltd. | 366.95 | 357.8 | -9.15 | -2.49 |
| IOL Chemicals And Pharmaceuticals Ltd. | 126.1 | 124.7 | -1.40 | -1.11 |
| ISGEC Heavy Engineering Ltd. | 920.9 | 919.55 | -1.35 | -0.15 |
| Jay Bharat Maruti Ltd. | 167.85 | 165.45 | -2.40 | -1.43 |
| Jayant Agro-Organics Ltd. | 225.85 | 221 | -4.85 | -2.15 |
| Jindal Worldwide Ltd. | 30.38 | 29.41 | -0.97 | -3.19 |
| JITF Infralogistics Ltd. | 299.7 | 297.1 | -2.60 | -0.87 |
| JNK India Ltd. | 491.8 | 471.7 | -20.10 | -4.09 |
| JSW Holdings Ltd. | 12732.45 | 12696.85 | -35.60 | -0.28 |
| JTL Industries Ltd | 76.93 | 76.25 | -0.68 | -0.88 |
| Jubilant Agri And Consumer Products Ltd. | 1874.65 | 1872.9 | -1.75 | -0.09 |
| Jubilant Ingrevia Ltd. | 650.3 | 650.25 | -0.05 | -0.01 |
| Jupiter Life Line Hospitals Ltd. | 1341.3 | 1338.7 | -2.60 | -0.19 |
| Jyothy Labs Ltd. | 205.1 | 205 | -0.10 | -0.05 |
| K.P.R. Mill Ltd. | 1054.5 | 1044.7 | -9.80 | -0.93 |
| Kama Holdings Ltd. | 2671.1 | 2609.5 | -61.60 | -2.31 |
| Kamdhenu Ltd. | 31.15 | 30.37 | -0.78 | -2.50 |
| Kamdhenu Ventures Ltd. | 5.28 | 5.27 | -0.01 | -0.19 |
| Kaveri Seed Company Ltd. | 864.2 | 857.9 | -6.30 | -0.73 |
| KEC International Ltd. | 527.65 | 518 | -9.65 | -1.83 |
| Kirloskar Electric Company Ltd. | 103.9 | 102.5 | -1.40 | -1.35 |
| Kokuyo Camlin Ltd. | 86.6 | 85.65 | -0.95 | -1.10 |
| Kolte-Patil Developers Ltd. | 374.75 | 374.05 | -0.70 | -0.19 |
| Kopran Ltd. | 183.1 | 182.35 | -0.75 | -0.41 |
| KPIT Technologies Ltd. | 756.9 | 752.7 | -4.20 | -0.55 |
| KRBL Ltd. | 380 | 372.1 | -7.90 | -2.08 |
| KSolves India Ltd. | 302 | 297.75 | -4.25 | -1.41 |
| Kwality Pharmaceuticals Ltd. | 2428.15 | 2366.15 | -62.00 | -2.55 |
| Landmark Cars Ltd. | 424.9 | 423.5 | -1.40 | -0.33 |
| Laxmi Organic Industries Ltd. | 154 | 151.7 | -2.30 | -1.49 |
| Leela Palaces Hotels & Resorts Ltd. | 457.45 | 455.95 | -1.50 | -0.33 |
| Lemon Tree Hotels Ltd. | 109.95 | 108.5 | -1.45 | -1.32 |
| Likhitha Infrastructure Ltd. | 238.75 | 238 | -0.75 | -0.31 |
| Linc Ltd. | 102.5 | 99.3 | -3.20 | -3.12 |
| Lincoln Pharmaceuticals Ltd. | 646.45 | 630.45 | -16.00 | -2.48 |
| LT Foods Ltd. | 381.7 | 381.45 | -0.25 | -0.07 |
| Magellanic Cloud Ltd. | 29 | 27.99 | -1.01 | -3.48 |
| Mahindra Holidays & Resorts India Ltd. | 231.6 | 230.8 | -0.80 | -0.35 |
| Mamata Machinery Ltd. | 369.65 | 367.7 | -1.95 | -0.53 |
| Man InfraConstruction Ltd. | 113.3 | 106.65 | -6.65 | -5.87 |
| Mangal Electrical Industries Ltd. | 311.25 | 310.1 | -1.15 | -0.37 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 152.65 | 150.7 | -1.95 | -1.28 |
| Mastek Ltd. | 1662 | 1637.9 | -24.10 | -1.45 |
| Matrimony.Com Ltd. | 393.15 | 391 | -2.15 | -0.55 |
| Medi Assist Healthcare Services Ltd. | 368.9 | 363.4 | -5.50 | -1.49 |
| Medicamen Biotech Ltd. | 227.6 | 224.85 | -2.75 | -1.21 |
| Medplus Health Services Ltd. | 868.3 | 864.45 | -3.85 | -0.44 |
| Meghmani Organics Ltd. | 51.93 | 50.45 | -1.48 | -2.85 |
| Menon Bearings Ltd. | 178 | 175.2 | -2.80 | -1.57 |
| Minda Corporation Ltd. | 657.8 | 644.45 | -13.35 | -2.03 |
| MOIL Ltd. | 297.75 | 296.2 | -1.55 | -0.52 |
| Moneyboxx Finance Ltd. | 69.58 | 68.9 | -0.68 | -0.98 |
| Moschip Technologies Ltd. | 216.55 | 214.75 | -1.80 | -0.83 |
| Motherson Sumi Wiring India Ltd. | 37.61 | 37.09 | -0.52 | -1.38 |
| Motilal Oswal Financial Services Ltd. | 943.55 | 943.2 | -0.35 | -0.04 |
| MSTC Ltd. | 709.95 | 694.15 | -15.80 | -2.23 |
| Mukka Proteins Ltd. | 25.31 | 25 | -0.31 | -1.22 |
| Multi Commodity Exchange Of India Ltd. | 2885.6 | 2860 | -25.60 | -0.89 |
| Muthoot Microfin Ltd. | 206.2 | 203.95 | -2.25 | -1.09 |
| NACL Industries Ltd. | 171.9 | 171.4 | -0.50 | -0.29 |
| Narayana Hrudayalaya Ltd. | 1862.9 | 1840.95 | -21.95 | -1.18 |
| Nava Ltd. | 614.85 | 609.5 | -5.35 | -0.87 |
| Navkar Corporation Ltd. | 107.06 | 105.73 | -1.33 | -1.24 |
| Nazara Technologies Ltd. | 301.4 | 299 | -2.40 | -0.80 |
| Neogen Chemicals Ltd. | 2080.8 | 1950.85 | -129.95 | -6.25 |
| Nephrocare Health Services Ltd. | 742.6 | 738.1 | -4.50 | -0.61 |
| New Delhi Television Ltd. | 82.59 | 81.5 | -1.09 | -1.32 |
| NGL Fine-Chem Ltd. | 2957.95 | 2953.75 | -4.20 | -0.14 |
| Nikhil Adhesives Ltd. | 80.86 | 79.55 | -1.31 | -1.62 |
| Nintec Systems Ltd. | 698.9 | 698 | -0.90 | -0.13 |
| Nitin Spinners Ltd. | 549.2 | 546.7 | -2.50 | -0.46 |
| NLC India Ltd. | 314.1 | 310.9 | -3.20 | -1.02 |
| NMDC Steel Ltd. | 47.69 | 47.5 | -0.19 | -0.40 |
| Northern ARC Capital Ltd. | 298.1 | 294.5 | -3.60 | -1.21 |
| NRB Bearings Ltd. | 425.95 | 419.85 | -6.10 | -1.43 |
| Nucleus Software Exports Ltd. | 770.6 | 770.3 | -0.30 | -0.04 |
| Omaxe Ltd. | 78.98 | 77.5 | -1.48 | -1.87 |
| Orchid Pharma Ltd. | 1044.3 | 1043.4 | -0.90 | -0.09 |
| Orient Cement Ltd. | 135.8 | 135.6 | -0.20 | -0.15 |
| Orient Electric Ltd. | 185.85 | 182.4 | -3.45 | -1.86 |
| Orient Green Power Company Ltd. | 11.24 | 11.22 | -0.02 | -0.18 |
| Paisalo Digital Ltd. | 59.44 | 58.54 | -0.90 | -1.51 |
| Panacea Biotec Ltd. | 548.95 | 531 | -17.95 | -3.27 |
| Panama Petrochem Ltd. | 383.2 | 376.15 | -7.05 | -1.84 |
| Parag Milk Foods Ltd. | 230.6 | 226.75 | -3.85 | -1.67 |
| Paramount Communications Ltd. | 66.69 | 65.81 | -0.88 | -1.32 |
| Parsvnath Developers Ltd. | 3.19 | 3.13 | -0.06 | -1.88 |
| PC Jeweller Ltd. | 8.99 | 8.98 | -0.01 | -0.11 |
| Pennar Industries Ltd. | 162 | 160.2 | -1.80 | -1.11 |
| Piramal Pharma Ltd. | 163.75 | 163.45 | -0.30 | -0.18 |
| PNB Housing Finance Ltd. | 1017.75 | 1002.95 | -14.80 | -1.45 |
| Polyplex Corporation Ltd. | 928.4 | 924.95 | -3.45 | -0.37 |
| Popular Vehicles & Services Ltd. | 95.41 | 95 | -0.41 | -0.43 |
| Praj Industries Ltd. | 341.65 | 340.55 | -1.10 | -0.32 |
| Prataap Snacks Ltd. | 1120.45 | 1120.25 | -0.20 | -0.02 |
| Prestige Estates Projects Ltd. | 1521.8 | 1514.05 | -7.75 | -0.51 |
| Pricol Ltd. | 574.65 | 569.5 | -5.15 | -0.90 |
| Prince Pipes and Fittings Ltd. | 286.05 | 282.45 | -3.60 | -1.26 |
| PTC India Ltd. | 195.3 | 191.4 | -3.90 | -2.00 |
| PTC Industries Ltd. | 17819.95 | 17770.05 | -49.90 | -0.28 |
| Quick Heal Technologies Ltd. | 174.25 | 173.15 | -1.10 | -0.63 |
| RACL Geartech Ltd. | 1318.6 | 1305.9 | -12.70 | -0.96 |
| Radiant Cash Management Services Ltd. | 40.84 | 40.35 | -0.49 | -1.20 |
| Radico Khaitan Ltd. | 3579.15 | 3574.6 | -4.55 | -0.13 |
| Rama Steel Tubes Ltd. | 5.12 | 5 | -0.12 | -2.34 |
| Ramco Systems Ltd. | 571.25 | 568 | -3.25 | -0.57 |
| Rane (Madras) Ltd. | 980.15 | 974.35 | -5.80 | -0.59 |
| RattanIndia Enterprises Ltd. | 35.64 | 35.27 | -0.37 | -1.04 |
| RattanIndia Power Ltd. | 9.45 | 9.36 | -0.09 | -0.95 |
| Raymond Realty Ltd. | 606.95 | 595.15 | -11.80 | -1.94 |
| RBL Bank Ltd. | 369.6 | 368.9 | -0.70 | -0.19 |
| Redtape Ltd. | 134.75 | 132.55 | -2.20 | -1.63 |
| Regaal Resources Ltd. | 81.54 | 80.4 | -1.14 | -1.40 |
| Reliance Power Ltd. | 27.01 | 26.86 | -0.15 | -0.56 |
| Renaissance Global Ltd. | 114.15 | 110.3 | -3.85 | -3.37 |
| Repco Home Finance Ltd. | 391.5 | 390.7 | -0.80 | -0.20 |
| Repro India Ltd. | 374.5 | 369.9 | -4.60 | -1.23 |
| RHI Magnesita India Ltd. | 377.6 | 376.25 | -1.35 | -0.36 |
| RK Swamy Ltd. | 99.87 | 98.92 | -0.95 | -0.95 |
| Rolex Rings Ltd | 140.95 | 140.5 | -0.45 | -0.32 |
| Rossari Biotech Ltd. | 512.35 | 510.6 | -1.75 | -0.34 |
| Roto Pumps Ltd. | 64.38 | 64.26 | -0.12 | -0.19 |
| Route Mobile Ltd. | 542.45 | 539.9 | -2.55 | -0.47 |
| RPSG Ventures Ltd. | 884.2 | 879.85 | -4.35 | -0.49 |
| S Chand And Company Ltd. | 150 | 149.5 | -0.50 | -0.33 |
| S.P. Apparels Ltd. | 846.6 | 829.15 | -17.45 | -2.06 |
| Sagility Ltd. | 39.94 | 39.6 | -0.34 | -0.85 |
| Saint-Gobain Sekurit India Ltd. | 126.2 | 125.35 | -0.85 | -0.67 |
| Samhi Hotels Ltd. | 170.5 | 166.9 | -3.60 | -2.11 |
| Sammaan Capital Ltd. | 179.9 | 176.65 | -3.25 | -1.81 |
| Sangam (India) Ltd. | 527.25 | 522 | -5.25 | -1.00 |
| Sanghvi Movers Ltd. | 422.4 | 417.05 | -5.35 | -1.27 |
| Sanstar Ltd. | 115.05 | 114.95 | -0.10 | -0.09 |
| Sapphire Foods India Ltd. | 181.6 | 181 | -0.60 | -0.33 |
| Saregama India Ltd. | 464.35 | 455.95 | -8.40 | -1.81 |
| SBFC Finance Ltd. | 93.15 | 92.05 | -1.10 | -1.18 |
| Seamec Ltd. | 1577.1 | 1328.5 | -248.60 | -15.76 |
| Senco Gold Ltd. | 351.8 | 348.5 | -3.30 | -0.94 |
| SG Finserve Ltd. | 587.5 | 581.8 | -5.70 | -0.97 |
| SH Kelkar And Company Ltd. | 143.8 | 138.75 | -5.05 | -3.51 |
| Sharda Cropchem Ltd. | 915.15 | 915.05 | -0.10 | -0.01 |
| Shipping Corporation of India Land and Assets Ltd. | 46.28 | 46.03 | -0.25 | -0.54 |
| Shivalik Bimetal Controls Ltd. | 739.7 | 728.9 | -10.80 | -1.46 |
| Shivalik Rasayan Ltd. | 227.65 | 223.5 | -4.15 | -1.82 |
| Shoppers Stop Ltd. | 369.65 | 363.6 | -6.05 | -1.64 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 381.5 | 378.2 | -3.30 | -0.87 |
| Shree Renuka Sugars Ltd. | 23.7 | 23.24 | -0.46 | -1.94 |
| Shyam Metalics And Energy Ltd. | 961.15 | 954.65 | -6.50 | -0.68 |
| Signatureglobal (India) Ltd. | 797.5 | 792.8 | -4.70 | -0.59 |
| Silver Touch Technologies Ltd. | 198.1 | 196.9 | -1.20 | -0.61 |
| SIRCA Paints India Ltd. | 416.8 | 414.6 | -2.20 | -0.53 |
| SJS Enterprises Ltd. | 2220.4 | 2202.4 | -18.00 | -0.81 |
| Skipper Ltd. | 554.1 | 551.85 | -2.25 | -0.41 |
| SMS Pharmaceuticals Ltd. | 376.85 | 375.4 | -1.45 | -0.38 |
| Solara Active Pharma Sciences Ltd. | 591.25 | 580.95 | -10.30 | -1.74 |
| Somany Ceramics Ltd. | 526.45 | 523.65 | -2.80 | -0.53 |
| Sonata Software Ltd. | 312.15 | 307.7 | -4.45 | -1.43 |
| Speciality Restaurants Ltd. | 108.85 | 107.35 | -1.50 | -1.38 |
| Sportking India Ltd. | 180.25 | 178 | -2.25 | -1.25 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 499.25 | 489.15 | -10.10 | -2.02 |
| Stallion India Fluorochemicals Ltd. | 192.4 | 187.95 | -4.45 | -2.31 |
| Steel Exchange India Ltd. | 12.41 | 12.39 | -0.02 | -0.16 |
| Steel Strips Wheels Ltd. | 234.15 | 228.7 | -5.45 | -2.33 |
| Sterling and Wilson Renewable Energy Ltd. | 214.1 | 213.7 | -0.40 | -0.19 |
| Sterling Tools Ltd. | 238.2 | 237.4 | -0.80 | -0.34 |
| Sterlite Technologies Ltd. | 622.7 | 616 | -6.70 | -1.08 |
| STL Networks Ltd. | 28.34 | 27.82 | -0.52 | -1.83 |
| Subros Ltd. | 744.9 | 731.35 | -13.55 | -1.82 |
| Sukhjit Starch & Chemicals Ltd. | 168.8 | 168.2 | -0.60 | -0.36 |
| Sumitomo Chemical India Ltd. | 472.4 | 463.7 | -8.70 | -1.84 |
| Suprajit Engineering Ltd. | 462.15 | 462 | -0.15 | -0.03 |
| Supriya Lifescience Ltd. | 947.7 | 917.65 | -30.05 | -3.17 |
| Suraksha Diagnostic Ltd. | 269.4 | 269.25 | -0.15 | -0.06 |
| Suratwwala Business Group Ltd. | 26.11 | 25.01 | -1.10 | -4.21 |
| Suryoday Small Finance Bank Ltd. | 173.85 | 169.5 | -4.35 | -2.50 |
| Sutlej Textiles And Industries Ltd. | 38.08 | 37.89 | -0.19 | -0.50 |
| Suven Life Sciences Ltd. | 270.25 | 262.15 | -8.10 | -3.00 |
| Swelect Energy Systems Ltd. | 635.2 | 626.95 | -8.25 | -1.30 |
| Syncom Formulations (India) Ltd. | 14.33 | 14.2 | -0.13 | -0.91 |
| Syngene International Ltd. | 453.45 | 447.85 | -5.60 | -1.23 |
| Syrma SGS Technology Ltd. | 1300.15 | 1295.85 | -4.30 | -0.33 |
| Systematix Corporate Services Ltd. | 68 | 66.46 | -1.54 | -2.26 |
| Tamil Nadu Newsprint & Papers Ltd. | 144.7 | 144.6 | -0.10 | -0.07 |
| Techno Electric & Engineering Company Ltd. | 1091.15 | 1085.95 | -5.20 | -0.48 |
| Technocraft Industries (India) Ltd. | 2558 | 2510.55 | -47.45 | -1.85 |
| The India Cements Ltd. | 392.9 | 385.25 | -7.65 | -1.95 |
| The Karnataka Bank Ltd. | 279 | 277.4 | -1.60 | -0.57 |
| The Ugar Sugar Works Ltd. | 40.73 | 40.14 | -0.59 | -1.45 |
| Timken India Ltd. | 3635.65 | 3603.5 | -32.15 | -0.88 |
| Tracxn Technologies Ltd. | 32.08 | 31.46 | -0.62 | -1.93 |
| Transindia Real Estate Ltd. | 26.5 | 26.12 | -0.38 | -1.43 |
| Transport Corporation Of India Ltd. | 935.55 | 930.5 | -5.05 | -0.54 |
| Transrail Lighting Ltd. | 496.85 | 496.65 | -0.20 | -0.04 |
| Transworld Shipping Lines Ltd. | 190.8 | 185.9 | -4.90 | -2.57 |
| Travel Food Services Ltd. | 1328.2 | 1311.35 | -16.85 | -1.27 |
| TV Today Network Ltd. | 106.9 | 106.25 | -0.65 | -0.61 |
| TVS Holdings Ltd. | 13394.35 | 13342 | -52.35 | -0.39 |
| Ujjivan Small Finance Bank Ltd. | 57.4 | 56.89 | -0.51 | -0.89 |
| Updater Services Ltd. | 181.1 | 180.8 | -0.30 | -0.17 |
| Usha Martin Ltd. | 499.15 | 494.9 | -4.25 | -0.85 |
| UTI Asset Management Company Ltd. | 945.35 | 940 | -5.35 | -0.57 |
| V-Guard Industries Ltd. | 305.8 | 305.7 | -0.10 | -0.03 |
| V.S.T. Tillers Tractors Ltd. | 4601.6 | 4551.7 | -49.90 | -1.08 |
| Vadilal Industries Ltd. | 6154.6 | 6132.95 | -21.65 | -0.35 |
| Valor Estate Ltd. | 115.15 | 115 | -0.15 | -0.13 |
| Ventive Hospitality Ltd. | 662.85 | 659.5 | -3.35 | -0.51 |
| Venus Pipes & Tubes Ltd. | 1444.6 | 1434.8 | -9.80 | -0.68 |
| Vidhi Specialty Food Ingredients Ltd. | 285.95 | 283.65 | -2.30 | -0.80 |
| Vijaya Diagnostic Centre Ltd. | 1297.95 | 1297.5 | -0.45 | -0.03 |
| Vinati Organics Ltd. | 1336.75 | 1330 | -6.75 | -0.50 |
| Vinyl Chemicals (India) Ltd. | 250.7 | 249.9 | -0.80 | -0.32 |
| Viyash Scientific Ltd. | 247.2 | 244.15 | -3.05 | -1.23 |
| Vraj Iron & Steel Ltd. | 124.5 | 121.85 | -2.65 | -2.13 |
| Waaree Renewable Technologies Ltd. | 970.25 | 969.25 | -1.00 | -0.10 |
| Wardwizard Innovations & Mobility Ltd. | 6.74 | 6.64 | -0.10 | -1.48 |
| Websol Energy System Ltd. | 106.1 | 105 | -1.10 | -1.04 |
| Welspun Enterprises Ltd. | 553.15 | 550.15 | -3.00 | -0.54 |
| Windsor Machines Ltd. | 328.6 | 326.1 | -2.50 | -0.76 |
| Wonderla Holidays Ltd. | 489.25 | 487.4 | -1.85 | -0.38 |
| Xchanging Solutions Ltd. | 64.47 | 64.17 | -0.30 | -0.47 |
| Yatharth Hospital & Trauma Care Services Ltd. | 827.15 | 822.55 | -4.60 | -0.56 |
| Zydus Wellness Ltd. | 510.35 | 505.75 | -4.60 | -0.90 |
Market Stats
Advances
502
Declines
384
Unchanged
5
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1150.45 | 1150.45 | 1128.4 | 1134.35 | 1133.05 | -1.30 | -0.11 | 122866 | 13.92 | 1317.25 | 395.6 | 2026-06-17 14:58:00 |
| 3B Blackbio Dx Ltd. | 532067 | 1274.35 | 1274.35 | 1200.05 | 1264.8 | 1206.35 | -58.45 | -4.62 | 3715 | 0.45 | 2350 | 301 | 2026-06-17 14:58:00 |
| 3I Infotech Ltd. | 532628 | 16.5 | 17.78 | 16.5 | 17.7 | 17.4 | -0.30 | -1.69 | 24601 | 0.04 | 63.9 | 12.61 | 2026-06-17 14:58:00 |
| 5Paisa Capital Ltd. | 540776 | 334.8 | 334.8 | 321.5 | 325.3 | 322.05 | -3.25 | -1.00 | 957 | 0.03 | 759.1 | 245 | 2026-06-17 14:58:00 |
| 63 Moons Technologies Ltd. | 526881 | 675.1 | 682.65 | 667.65 | 669.1 | 670.55 | 1.45 | 0.22 | 9129 | 0.61 | 1130 | 142.05 | 2026-06-17 14:58:00 |
| Aadhar Housing Finance Ltd. | 544176 | 484.25 | 489.6 | 483.1 | 485.35 | 489.15 | 3.80 | 0.78 | 23141 | 1.13 | 2026-06-17 14:58:00 | ||
| Aarti Drugs Ltd. | 524348 | 370.3 | 374.85 | 367.15 | 371.9 | 368.15 | -3.75 | -1.01 | 7982 | 0.29 | 645 | 310.8 | 2026-06-17 14:58:00 |
| Aarti Pharmalabs Ltd. | 543748 | 640 | 655.45 | 640 | 638.9 | 651.2 | 12.30 | 1.93 | 3591 | 0.23 | 971.5 | 269 | 2026-06-17 14:58:00 |
| Aavas Financiers Ltd. | 541988 | 1392.9 | 1456.9 | 1392.9 | 1392.6 | 1450.75 | 58.15 | 4.18 | 8153 | 1.18 | 2339.9 | 1050.25 | 2026-06-17 14:58:00 |
| AB Infrabuild Ltd. | 544281 | 10.63 | 11.11 | 10.5 | 10.5 | 10.67 | 0.17 | 1.62 | 42048 | 0.04 | 2026-06-17 14:58:00 | ||
| Abans Financial Services Ltd. | 543712 | 201.1 | 201.9 | 201 | 201 | 201 | 0.00 | 0.00 | 701 | 0.01 | 625 | 166 | 2026-06-17 14:58:00 |
| Accelya Solutions India Ltd. | 532268 | 1144.95 | 1144.95 | 1098 | 1113.75 | 1123.25 | 9.50 | 0.85 | 468 | 0.05 | 2128.25 | 1013.65 | 2026-06-17 14:58:00 |
| Acme Solar Holdings Ltd. | 544283 | 346.7 | 346.7 | 328.8 | 339.75 | 330.65 | -9.10 | -2.68 | 189451 | 6.26 | 2026-06-17 14:58:00 | ||
| Action Construction Equipment Ltd. | 532762 | 931.55 | 965.8 | 931.55 | 930.75 | 964 | 33.25 | 3.57 | 81381 | 7.85 | 1693.05 | 217.9 | 2026-06-17 14:58:00 |
| Acutaas Chemicals Ltd. | 543349 | 2972.05 | 3058.25 | 2964.2 | 2999.4 | 2985.9 | -13.50 | -0.45 | 28632 | 8.55 | 3442.4 | 844.95 | 2026-06-17 14:58:00 |
| ADF Foods Ltd. | 519183 | 304.5 | 308.6 | 298.1 | 299.95 | 301.65 | 1.70 | 0.57 | 18629 | 0.56 | 1189.2 | 153.65 | 2026-06-17 14:58:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1116.8 | 1129.95 | 1091.45 | 1120.7 | 1095.6 | -25.10 | -2.24 | 14730 | 1.61 | 1167.05 | 307.9 | 2026-06-17 14:58:00 |
| Aditya Infotech Ltd. | 544466 | 3414.6 | 3414.6 | 3288 | 3375.75 | 3356.3 | -19.45 | -0.58 | 9623 | 3.23 | 2026-06-17 14:58:00 | ||
| Aditya Vision Ltd. | 540205 | 591.95 | 614.75 | 582.85 | 591.3 | 609.15 | 17.85 | 3.02 | 64945 | 3.96 | 5049.95 | 328.25 | 2026-06-17 14:58:00 |
| Ador Welding Ltd. | 517041 | 1176.2 | 1179.95 | 1168.75 | 1170.35 | 1171.2 | 0.85 | 0.07 | 218 | 0.03 | 1770 | 751.2 | 2026-06-17 14:58:00 |
| Advance Agrolife Ltd. | 544562 | 98 | 98.55 | 97 | 97.15 | 97 | -0.15 | -0.15 | 1765 | 0.02 | 2026-06-17 14:58:00 | ||
| Advanced Enzyme Technologies Ltd. | 540025 | 373.5 | 373.5 | 365.95 | 368.15 | 372 | 3.85 | 1.05 | 4952 | 0.18 | 571.15 | 225 | 2026-06-17 14:58:00 |
| Advent Hotels International Ltd. | 544446 | 138.9 | 141.15 | 136.7 | 138.9 | 137.75 | -1.15 | -0.83 | 13257 | 0.18 | 2026-06-17 14:58:00 | ||
| Aeroflex Industries Ltd. | 543972 | 474.85 | 518.45 | 466 | 471.35 | 510.15 | 38.80 | 8.23 | 219703 | 11.21 | 2026-06-17 14:58:00 | ||
| Aether Industries Ltd. | 543534 | 1179.45 | 1190 | 1164.55 | 1177 | 1178.3 | 1.30 | 0.11 | 7551 | 0.89 | 1274.2 | 723.15 | 2026-06-17 14:58:00 |
| Afcons Infrastructure Ltd. | 544280 | 324.3 | 330.1 | 321.5 | 327.4 | 321.55 | -5.85 | -1.79 | 38486 | 1.24 | 2026-06-17 14:58:00 | ||
| Affle 3i Ltd. | 542752 | 1487.35 | 1497 | 1462.15 | 1476.05 | 1483.6 | 7.55 | 0.51 | 15706 | 2.33 | 2185 | 875.25 | 2026-06-17 14:58:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 577 | 577.9 | 551.15 | 576.85 | 551.15 | -25.70 | -4.46 | 11568 | 0.64 | 1383.15 | 360.45 | 2026-06-17 14:58:00 |
| AGI Infra Ltd. | 539042 | 371.45 | 373.7 | 364.7 | 370.15 | 368.55 | -1.60 | -0.43 | 55297 | 2.04 | 1899.95 | 225 | 2026-06-17 14:58:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 842.55 | 842.55 | 830.75 | 837.1 | 837.75 | 0.65 | 0.08 | 1836 | 0.15 | 1540 | 398.85 | 2026-06-17 14:58:00 |
| Ajmera Realty & Infra India Ltd. | 513349 | 134.35 | 139.05 | 134.25 | 140 | 136.85 | -3.15 | -2.25 | 94984 | 1.30 | 1225.8 | 98.1 | 2026-06-17 14:58:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 596.25 | 608.55 | 590.3 | 595.65 | 592.3 | -3.35 | -0.56 | 15535 | 0.92 | 2026-06-17 14:58:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 747 | 753 | 743.15 | 747 | 743.4 | -3.60 | -0.48 | 2822 | 0.21 | 1296.15 | 463.3 | 2026-06-17 14:58:00 |
| Alicon Castalloy Ltd. | 531147 | 669.25 | 670.05 | 651.4 | 660.2 | 653.75 | -6.45 | -0.98 | 463 | 0.03 | 1543.15 | 541 | 2026-06-17 14:58:00 |
| Alivus Life Sciences Ltd. | 543322 | 1039.45 | 1059 | 1039.45 | 1042.05 | 1052.7 | 10.65 | 1.02 | 2141 | 0.23 | 1335 | 369 | 2026-06-17 14:58:00 |
| Allcargo Terminals Ltd. | 543954 | 24.33 | 24.8 | 24.26 | 24.5 | 24.6 | 0.10 | 0.41 | 5294 | 0.01 | 2026-06-17 14:58:00 | ||
| Alldigi Tech Ltd. | 532633 | 865 | 865 | 807.75 | 803.1 | 812 | 8.90 | 1.11 | 303 | 0.02 | 1250 | 420 | 2026-06-17 14:58:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 633 | 633 | 623.7 | 630.15 | 625.55 | -4.60 | -0.73 | 21099 | 1.32 | 2026-06-17 14:58:00 | ||
| Alok Industries Ltd. | 521070 | 12.95 | 13.05 | 12.9 | 12.95 | 12.93 | -0.02 | -0.15 | 529179 | 0.68 | 39.24 | 10.07 | 2026-06-17 14:58:00 |
| Amber Enterprises India Ltd. | 540902 | 7849.6 | 7932.2 | 7760 | 7811.15 | 7830.05 | 18.90 | 0.24 | 12721 | 9.96 | 8970 | 1762.25 | 2026-06-17 14:58:00 |
| Ambika Cotton Mills Ltd. | 531978 | 1630.6 | 1642.5 | 1621.35 | 1628.2 | 1625 | -3.20 | -0.20 | 379 | 0.06 | 2180 | 1100.6 | 2026-06-17 14:58:00 |
| Anand Rathi Wealth Ltd. | 543415 | 1775.6 | 1791 | 1760 | 1773.7 | 1778.3 | 4.60 | 0.26 | 15719 | 2.80 | 4640.55 | 639.9 | 2026-06-17 14:58:00 |
| Anant Raj Ltd. | 515055 | 541.95 | 542 | 529.05 | 540.7 | 529.4 | -11.30 | -2.09 | 158873 | 8.41 | 947.25 | 64.1 | 2026-06-17 14:58:00 |
| Andhra Cements Ltd. | 532141 | 53.01 | 54.5 | 53.01 | 53.54 | 53.37 | -0.17 | -0.32 | 1261 | 0.01 | 158.75 | 4.88 | 2026-06-17 14:58:00 |
| Andrew Yule & Company Ltd. | 526173 | 24.92 | 27.99 | 24.5 | 24.54 | 27.86 | 3.32 | 13.53 | 937560 | 2.61 | 68.88 | 15.5 | 2026-06-17 14:58:00 |
| Angel One Ltd. | 543235 | 350.65 | 351.5 | 343.85 | 348.05 | 348.3 | 0.25 | 0.07 | 192410 | 6.70 | 3900.35 | 208.9 | 2026-06-17 14:58:00 |
| Antelopus Selan Energy Ltd. | 530075 | 723.2 | 792 | 719.1 | 756.55 | 775.35 | 18.80 | 2.48 | 18664 | 1.45 | 1099.8 | 184.75 | 2026-06-17 14:58:00 |
| Antony Waste Handling Cell Ltd. | 543254 | 460.5 | 475.3 | 453.95 | 454.05 | 462.8 | 8.75 | 1.93 | 9898 | 0.46 | 902.25 | 239.05 | 2026-06-17 14:58:00 |
| Anupam Rasayan India Ltd. | 543275 | 1250.95 | 1308.3 | 1250.95 | 1264.4 | 1291.35 | 26.95 | 2.13 | 7769 | 1.00 | 1415.4 | 570 | 2026-06-17 14:58:00 |
| Apar Industries Ltd. | 532259 | 16289.3 | 16470 | 15790.4 | 16146.8 | 16126.6 | -20.20 | -0.13 | 5410 | 8.72 | 16475 | 1150 | 2026-06-17 14:58:00 |
| Apcotex Industries Ltd. | 523694 | 526.35 | 528.5 | 520.3 | 521.25 | 521.35 | 0.10 | 0.02 | 3130 | 0.16 | 668.9 | 286.65 | 2026-06-17 14:58:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 120.6 | 121.45 | 119.8 | 119.85 | 119.9 | 0.05 | 0.04 | 6502 | 0.08 | 2026-06-17 14:58:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 436.35 | 444.4 | 433 | 435.55 | 438.25 | 2.70 | 0.62 | 1350196 | 59.17 | 447 | 11.305 | 2026-06-17 14:58:00 |
| Apollo Pipes Ltd. | 531761 | 519.5 | 519.5 | 497.7 | 498.05 | 499 | 0.95 | 0.19 | 5771 | 0.29 | 798.85 | 252.8 | 2026-06-17 14:58:00 |
| Aptech Ltd. | 532475 | 121.95 | 127.45 | 118.1 | 121.65 | 120 | -1.65 | -1.36 | 92821 | 1.11 | 422.75 | 69.5 | 2026-06-17 14:58:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 269.95 | 273.55 | 268.45 | 269.3 | 270.3 | 1.00 | 0.37 | 18357 | 0.50 | 401.7 | 193.5 | 2026-06-17 14:58:00 |
| Aqylon Nexus Ltd. | 530943 | 53.02 | 53.27 | 50.37 | 53.02 | 50.61 | -2.41 | -4.55 | 100131 | 0.51 | 2260 | 1.26 | 2026-06-17 14:58:00 |
| Archean Chemical Industries Ltd. | 543657 | 530 | 542.6 | 526.35 | 526.8 | 530.6 | 3.80 | 0.72 | 10303 | 0.55 | 838.2 | 409 | 2026-06-17 14:58:00 |
| Arisinfra Solutions Ltd. | 544419 | 122.45 | 122.45 | 118.7 | 121.05 | 118.75 | -2.30 | -1.90 | 37233 | 0.44 | 2026-06-17 14:58:00 | ||
| Arkade Developers Ltd. | 544261 | 115.65 | 115.65 | 114 | 115.25 | 114.75 | -0.50 | -0.43 | 4830 | 0.06 | 2026-06-17 14:58:00 | ||
| Arman Financial Services Ltd. | 531179 | 1706.7 | 1706.75 | 1657 | 1680 | 1657 | -23.00 | -1.37 | 1414 | 0.23 | 2676.1 | 1111 | 2026-06-17 14:58:00 |
| Artemis Medicare Services Ltd. | 542919 | 258.05 | 264.65 | 258.05 | 261.3 | 263.55 | 2.25 | 0.86 | 2284 | 0.06 | 348.3 | 5.85 | 2026-06-17 14:58:00 |
| Arvind Fashions Ltd. | 542484 | 473.35 | 488.05 | 471.55 | 472.75 | 483.95 | 11.20 | 2.37 | 22560 | 1.09 | 639.45 | 261.05 | 2026-06-17 14:58:00 |
| Arvind Smartspaces Ltd. | 539301 | 604 | 629.7 | 597.55 | 605.05 | 619.25 | 14.20 | 2.35 | 12037 | 0.75 | 1024.35 | 177 | 2026-06-17 14:58:00 |
| Asahi India Glass Ltd. | 515030 | 891.95 | 896.15 | 880.3 | 888.15 | 880.6 | -7.55 | -0.85 | 3767 | 0.33 | 1072.95 | 419.8 | 2026-06-17 14:58:00 |
| Ashapura Minechem Ltd. | 527001 | 716.8 | 720.25 | 702.55 | 706.55 | 706.25 | -0.30 | -0.04 | 17168 | 1.21 | 924.7 | 72.7 | 2026-06-17 14:58:00 |
| Ashiana Housing Ltd. | 523716 | 392.7 | 401 | 383.95 | 388.9 | 385.75 | -3.15 | -0.81 | 30648 | 1.18 | 468 | 130 | 2026-06-17 14:58:00 |
| Ashika Credit Capital Ltd. | 543766 | 392.35 | 412 | 391.25 | 392.35 | 400 | 7.65 | 1.95 | 53976 | 2.16 | 915 | 30.1 | 2026-06-17 14:58:00 |
| Ashoka Buildcon Ltd. | 533271 | 133.5 | 133.5 | 130.05 | 132.65 | 130.75 | -1.90 | -1.43 | 71502 | 0.93 | 319 | 70.1 | 2026-06-17 14:58:00 |
| Asian Energy Services Ltd. | 530355 | 352 | 360.6 | 346.45 | 351.6 | 351.7 | 0.10 | 0.03 | 17432 | 0.61 | 444.35 | 51.76 | 2026-06-17 14:58:00 |
| Asian Granito India Ltd. | 532888 | 57.85 | 60.22 | 57.85 | 59.82 | 59.36 | -0.46 | -0.77 | 31282 | 0.19 | 98.19 | 34.22 | 2026-06-17 14:58:00 |
| ASK Automotive Ltd. | 544022 | 459.95 | 465.75 | 454.9 | 455.2 | 456.4 | 1.20 | 0.26 | 11300 | 0.52 | 2026-06-17 14:58:00 | ||
| Astec Lifesciences Ltd. | 533138 | 808.55 | 808.55 | 785.15 | 787.35 | 785.3 | -2.05 | -0.26 | 1496 | 0.12 | 2285.65 | 512.35 | 2026-06-17 14:58:00 |
| Aster DM Healthcare Ltd. | 540975 | 776.5 | 784.7 | 762 | 779.65 | 767 | -12.65 | -1.62 | 13398 | 1.03 | 847.95 | 200.05 | 2026-06-17 14:58:00 |
| Astra Microwave Products Ltd. | 532493 | 1484.45 | 1598 | 1480.55 | 1477.05 | 1583 | 105.95 | 7.17 | 103597 | 16.40 | 1598 | 213.15 | 2026-06-17 14:58:00 |
| Ather Energy Ltd. | 544397 | 999.5 | 1009.45 | 981.05 | 998.35 | 989.35 | -9.00 | -0.90 | 419152 | 41.47 | 2026-06-17 14:58:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1901 | 2015 | 1901 | 1920.3 | 1965 | 44.70 | 2.33 | 5122 | 1.01 | 2026-06-17 14:58:00 | ||
| Atul Auto Ltd. | 531795 | 468.95 | 472 | 462.8 | 462 | 468.6 | 6.60 | 1.43 | 6024 | 0.28 | 840 | 167.9 | 2026-06-17 14:58:00 |
| Aurionpro Solutions Ltd. | 532668 | 868.2 | 884.9 | 866.6 | 872.25 | 873.4 | 1.15 | 0.13 | 12997 | 1.14 | 3049.75 | 291 | 2026-06-17 14:58:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 557.95 | 561 | 545.2 | 552.3 | 548 | -4.30 | -0.78 | 44685 | 2.45 | 3308 | 134 | 2026-06-17 14:58:00 |
| Automotive Stampings and Assemblies Ltd. | 520119 | 485.05 | 509.6 | 485.05 | 501.85 | 504 | 2.15 | 0.43 | 3160 | 0.16 | 1094 | 246.15 | 2026-06-17 14:58:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 460 | 460 | 450.45 | 463 | 458.55 | -4.45 | -0.96 | 88 | 0.00 | 852.45 | 307.75 | 2026-06-17 14:56:00 |
| Avalon Technologies Ltd. | 543896 | 1732.9 | 1769.05 | 1724 | 1739.25 | 1734.2 | -5.05 | -0.29 | 10573 | 1.83 | 1781.35 | 347.3 | 2026-06-17 14:58:00 |
| Avantel Ltd. | 532406 | 169.2 | 175.65 | 168.45 | 169.35 | 174.5 | 5.15 | 3.04 | 119323 | 2.08 | 906.35 | 86.05 | 2026-06-17 14:58:00 |
| Avanti Feeds Ltd. | 512573 | 1011.2 | 1011.2 | 977.7 | 1000.95 | 985.8 | -15.15 | -1.51 | 52420 | 5.17 | 1592.3 | 321.15 | 2026-06-17 14:58:00 |
| AvenuesAI Ltd. | 539807 | 14.33 | 14.63 | 14.2 | 14.33 | 14.23 | -0.10 | -0.70 | 896105 | 1.28 | 42.5 | 12.72 | 2026-06-17 14:58:00 |
| AVT Natural Products Ltd. | 519105 | 74.8 | 74.8 | 71.6 | 73.48 | 72.23 | -1.25 | -1.70 | 6807 | 0.05 | 124.25 | 51 | 2026-06-17 14:58:00 |
| Awfis Space Solutions Ltd. | 544181 | 304.7 | 308.15 | 299 | 305.9 | 302.3 | -3.60 | -1.18 | 14406 | 0.44 | 2026-06-17 14:58:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1837.5 | 1919.3 | 1827.05 | 1827.95 | 1919.3 | 91.35 | 5.00 | 9656 | 1.85 | 2210 | 123.1 | 2026-06-17 14:58:00 |
| Azad Engineering Ltd. | 544061 | 2130.55 | 2230 | 2120 | 2134.35 | 2160 | 25.65 | 1.20 | 102605 | 22.16 | 2026-06-17 14:58:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 55 | 55 | 53.8 | 54.29 | 53.84 | -0.45 | -0.83 | 10474 | 0.06 | 120.6 | 23 | 2026-06-17 14:58:00 |
| Baazar Style Retail Ltd. | 544243 | 339.8 | 351.95 | 335 | 335.2 | 343 | 7.80 | 2.33 | 11856 | 0.41 | 2026-06-17 14:56:00 | ||
| Bajaj Consumer Care Ltd. | 533229 | 597.25 | 606 | 595.05 | 600.5 | 604.6 | 4.10 | 0.68 | 28688 | 1.73 | 619.5 | 145.65 | 2026-06-17 14:58:00 |
| Bajaj Healthcare Ltd. | 539872 | 305.7 | 305.75 | 299 | 302.6 | 299.55 | -3.05 | -1.01 | 5236 | 0.16 | 744.9 | 245.05 | 2026-06-17 14:58:00 |
| Balaji Amines Ltd. | 530999 | 2084.5 | 2162 | 2084.5 | 2077.65 | 2131.35 | 53.70 | 2.58 | 22166 | 4.72 | 3841.85 | 905.15 | 2026-06-17 14:58:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 183.4 | 183.7 | 180.6 | 181.25 | 182.35 | 1.10 | 0.61 | 5052 | 0.09 | 320.25 | 107.7 | 2026-06-17 14:58:00 |
| Balmer Lawrie Investments Ltd. | 532485 | 72.19 | 72.19 | 71.42 | 71.78 | 71.89 | 0.11 | 0.15 | 16884 | 0.12 | 1079 | 59.97 | 2026-06-17 14:58:00 |
| Balu Forge Industries Ltd. | 531112 | 452.05 | 457 | 445.5 | 451.75 | 447.55 | -4.20 | -0.93 | 35403 | 1.58 | 890 | 52 | 2026-06-17 14:58:00 |
| Bank Of Maharashtra | 532525 | 87.11 | 91 | 87.1 | 88.23 | 89.38 | 1.15 | 1.30 | 2685492 | 24.00 | 91.05 | 16.8 | 2026-06-17 14:58:00 |
| Bansal Wire Industries Ltd. | 544209 | 318 | 318 | 305 | 304.4 | 305.8 | 1.40 | 0.46 | 481 | 0.01 | 2026-06-17 14:58:00 | ||
| BCL Industries Ltd. | 524332 | 38.35 | 38.35 | 37.33 | 37.82 | 37.43 | -0.39 | -1.03 | 51749 | 0.19 | 588 | 25.52 | 2026-06-17 14:58:00 |
| BEML Land Assets Ltd. | 543898 | 190 | 190 | 183.75 | 185 | 185.65 | 0.65 | 0.35 | 603 | 0.01 | 377 | 144.1 | 2026-06-17 14:58:00 |
| Best Agrolife Ltd. | 539660 | 16.4 | 16.4 | 15.7 | 15.97 | 15.83 | -0.14 | -0.88 | 29481 | 0.05 | 1774.45 | 12.33 | 2026-06-17 14:58:00 |
| BF Investment Ltd. | 533303 | 451.95 | 455.9 | 448.05 | 452.05 | 450.4 | -1.65 | -0.37 | 1224 | 0.06 | 828.15 | 260 | 2026-06-17 14:58:00 |
| BF Utilities Ltd. | 532430 | 630 | 649.45 | 622.15 | 628.45 | 639.35 | 10.90 | 1.73 | 7459 | 0.48 | 1125.05 | 283 | 2026-06-17 14:58:00 |
| Bhageria Industries Ltd. | 530803 | 226.85 | 231.9 | 224.3 | 222.45 | 227.1 | 4.65 | 2.09 | 10012 | 0.23 | 281 | 111.6 | 2026-06-17 14:58:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 260.3 | 263.8 | 259.45 | 257.8 | 260.5 | 2.70 | 1.05 | 210 | 0.01 | 2174 | 168.7 | 2026-06-17 14:58:00 |
| Bharat Dynamics Ltd. | 541143 | 1240.95 | 1310.85 | 1236 | 1236.55 | 1310.75 | 74.20 | 6.00 | 90678 | 11.89 | 2958.15 | 785.05 | 2026-06-17 14:58:00 |
| Bharat Wire Ropes Ltd. | 539799 | 220.15 | 220.15 | 211.95 | 220.75 | 213.55 | -7.20 | -3.26 | 21045 | 0.45 | 401.9 | 81.9 | 2026-06-17 14:58:00 |
| Bigbloc Construction Ltd. | 540061 | 50.65 | 51.32 | 50.29 | 50.46 | 50.57 | 0.11 | 0.22 | 1134 | 0.01 | 293.4 | 38 | 2026-06-17 14:58:00 |
| Bikaji Foods International Ltd. | 543653 | 680.65 | 682.95 | 650.1 | 672.4 | 668.7 | -3.70 | -0.55 | 14782 | 0.99 | 1005 | 303.05 | 2026-06-17 14:58:00 |
| Birlasoft Ltd. | 532400 | 325.4 | 331.75 | 322.05 | 324.45 | 323.6 | -0.85 | -0.26 | 80472 | 2.60 | 861.6 | 250.35 | 2026-06-17 14:58:00 |
| Black Rose Industries Ltd. | 514183 | 94 | 95.99 | 94 | 93.62 | 94.78 | 1.16 | 1.24 | 1869 | 0.02 | 209.95 | 61 | 2026-06-17 14:58:00 |
| BlackBuck Ltd. | 544288 | 557.8 | 565 | 548.15 | 552.5 | 548.5 | -4.00 | -0.72 | 23297 | 1.28 | 2026-06-17 14:58:00 | ||
| BLS International Services Ltd. | 540073 | 265.75 | 268 | 262.6 | 264.15 | 264.15 | 0.00 | 0.00 | 43379 | 1.15 | 522.3 | 110 | 2026-06-17 14:58:00 |
| Blue Dart Express Ltd. | 526612 | 4825.3 | 4922.45 | 4825.3 | 4824.55 | 4842.45 | 17.90 | 0.37 | 508 | 0.25 | 9639.45 | 4630.5 | 2026-06-17 14:58:00 |
| Blue Jet Healthcare Ltd. | 544009 | 506.95 | 517.95 | 505.5 | 510.15 | 506.8 | -3.35 | -0.66 | 24517 | 1.24 | 2026-06-17 14:58:00 | ||
| Bodal Chemicals Ltd. | 524370 | 66.44 | 66.45 | 64.4 | 65.78 | 64.4 | -1.38 | -2.10 | 9250 | 0.06 | 104.9 | 41.25 | 2026-06-17 14:58:00 |
| Borosil Ltd. | 543212 | 224.3 | 229.7 | 224 | 222.55 | 225 | 2.45 | 1.10 | 1769 | 0.04 | 516.1 | 213.55 | 2026-06-17 14:58:00 |
| Borosil Scientific Ltd. | 544184 | 155.9 | 159 | 154.65 | 155.2 | 156.9 | 1.70 | 1.10 | 18066 | 0.28 | 2026-06-17 14:58:00 | ||
| Bosch Home Comfort India Ltd. | 523398 | 1350 | 1350 | 1275.05 | 1350 | 1281.45 | -68.55 | -5.08 | 4837 | 0.62 | 2620.95 | 937.95 | 2026-06-17 14:58:00 |
| Brigade Enterprises Ltd. | 532929 | 572.9 | 595.05 | 557.85 | 539.9625 | 571 | 31.04 | 5.75 | 381480 | 21.78 | 1451.9 | 430.95 | 2026-06-17 14:58:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 629.3 | 673 | 627 | 627.4 | 667.3 | 39.90 | 6.36 | 3861 | 0.26 | 1862.55 | 550.05 | 2026-06-17 14:58:00 |
| Camlin Fine Sciences Ltd. | 532834 | 139.8 | 143.2 | 137.5 | 138.25 | 139.9 | 1.65 | 1.19 | 115382 | 1.61 | 334.7 | 80 | 2026-06-17 14:58:00 |
| Campus Activewear Ltd. | 543523 | 235.65 | 235.65 | 232.5 | 232.95 | 233.05 | 0.10 | 0.04 | 7638 | 0.18 | 640 | 212.8 | 2026-06-17 14:58:00 |
| Cantabil Retail India Ltd. | 533267 | 220 | 220.95 | 218.5 | 219.7 | 219.5 | -0.20 | -0.09 | 1872 | 0.04 | 1595 | 181.85 | 2026-06-17 14:58:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 236.9 | 239.35 | 228.05 | 238.05 | 231 | -7.05 | -2.96 | 35181 | 0.81 | 465 | 108.9 | 2026-06-17 14:58:00 |
| Capillary Technologies India Ltd. | 544614 | 495.95 | 505.85 | 495.95 | 499.3 | 500.55 | 1.25 | 0.25 | 182217 | 9.12 | 2026-06-17 14:58:00 | ||
| Capital India Finance Ltd. | 530879 | 24.21 | 26 | 24.21 | 24.98 | 25 | 0.02 | 0.08 | 18374 | 0.05 | 278.4 | 20.5 | 2026-06-17 14:58:00 |
| Capital Small Finance Bank Ltd. | 544120 | 298 | 300 | 294 | 294.85 | 297.45 | 2.60 | 0.88 | 6861 | 0.20 | 2026-06-17 14:58:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2409.95 | 2409.95 | 2325 | 2377.85 | 2332.85 | -45.00 | -1.89 | 11247 | 2.62 | 2636 | 575 | 2026-06-17 14:58:00 |
| Capri Global Capital Ltd. | 531595 | 217.45 | 220.9 | 216.75 | 217.8 | 217.3 | -0.50 | -0.23 | 129521 | 2.81 | 1048.4 | 150.6 | 2026-06-17 14:58:00 |
| Carborundum Universal Ltd. | 513375 | 1063 | 1131 | 1063 | 1064.85 | 1128 | 63.15 | 5.93 | 17855 | 2.01 | 1835.65 | 734.65 | 2026-06-17 14:58:00 |
| Care Ratings Ltd. | 534804 | 1652.85 | 1652.85 | 1617.7 | 1638.9 | 1646 | 7.10 | 0.43 | 983 | 0.16 | 1964.8 | 465.65 | 2026-06-17 14:58:00 |
| Carraro India Ltd. | 544320 | 549.95 | 549.95 | 539.5 | 535.35 | 542.15 | 6.80 | 1.27 | 3185 | 0.17 | 2026-06-17 14:58:00 | ||
| CarTrade Tech Ltd. | 543333 | 2399.45 | 2775 | 2399.45 | 2377.55 | 2655 | 277.45 | 11.67 | 651430 | 172.95 | 3291.35 | 341.05 | 2026-06-17 14:58:00 |
| Carysil Ltd. | 524091 | 1170.1 | 1213 | 1170.1 | 1180.25 | 1199 | 18.75 | 1.59 | 5138 | 0.62 | 1223.3 | 431.35 | 2026-06-17 14:58:00 |
| CCL Products (India) Ltd. | 519600 | 1117.05 | 1128.6 | 1105.5 | 1121.55 | 1118.2 | -3.35 | -0.30 | 58071 | 6.49 | 1236 | 412.45 | 2026-06-17 14:58:00 |
| CE Info Systems Ltd. | 543425 | 892.45 | 935 | 880.75 | 880.6 | 887.95 | 7.35 | 0.83 | 45645 | 4.05 | 2745.05 | 795.25 | 2026-06-17 14:58:00 |
| Ceinsys Tech Ltd. | 538734 | 951.7 | 971.95 | 939.65 | 950.05 | 943.25 | -6.80 | -0.72 | 8024 | 0.76 | 2105 | 116.25 | 2026-06-17 14:58:00 |
| Cello World Ltd. | 544012 | 390.05 | 391.95 | 382 | 390.45 | 383.55 | -6.90 | -1.77 | 15809 | 0.61 | 2026-06-17 14:58:00 | ||
| Central Bank Of India | 532885 | 32.11 | 34.47 | 31.84 | 31.99 | 33.86 | 1.87 | 5.85 | 2870369 | 9.72 | 76.85 | 17.65 | 2026-06-17 14:58:00 |
| Centum Electronics Ltd. | 517544 | 3658.15 | 3705 | 3584 | 3623.95 | 3616.15 | -7.80 | -0.22 | 2147 | 0.78 | 3708 | 408 | 2026-06-17 14:58:00 |
| Century Plyboards (India) Ltd. | 532548 | 751 | 762.3 | 746 | 751.5 | 761.55 | 10.05 | 1.34 | 1195 | 0.09 | 938.6 | 436.65 | 2026-06-17 14:58:00 |
| Cera Sanitaryware Ltd. | 532443 | 6208.15 | 6248.6 | 6155 | 6208.15 | 6160 | -48.15 | -0.78 | 589 | 0.36 | 11499.65 | 4463 | 2026-06-17 14:58:00 |
| Chalet Hotels Ltd. | 542399 | 760.1 | 783.7 | 753 | 756.35 | 780.9 | 24.55 | 3.25 | 246167 | 19.22 | 1080 | 304.05 | 2026-06-17 14:58:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 294.1 | 297.5 | 290 | 295.15 | 292.9 | -2.25 | -0.76 | 7807 | 0.23 | 446.55 | 99.1 | 2026-06-17 14:58:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 193.55 | 194.7 | 191.45 | 193.05 | 192.8 | -0.25 | -0.13 | 1533 | 0.03 | 477.7 | 125.15 | 2026-06-17 14:58:00 |
| Chemplast Sanmar Ltd. | 543336 | 205.75 | 237.15 | 205.75 | 205 | 227.85 | 22.85 | 11.15 | 347730 | 7.92 | 633 | 193.25 | 2026-06-17 14:58:00 |
| Cheviot Company Ltd. | 526817 | 1093 | 1099.9 | 1093 | 1093 | 1099 | 6.00 | 0.55 | 31 | 0.00 | 1651 | 900 | 2026-06-17 14:58:00 |
| Choice International Ltd. | 531358 | 715.25 | 717.9 | 708.45 | 710.55 | 712.4 | 1.85 | 0.26 | 23843 | 1.70 | 860 | 211 | 2026-06-17 14:58:00 |
| CIE Automotive India Ltd. | 532756 | 468.1 | 472 | 456.8 | 469.6 | 456.85 | -12.75 | -2.72 | 13936 | 0.64 | 628.45 | 252.35 | 2026-06-17 14:58:00 |
| City Union Bank Ltd. | 532210 | 205.3 | 205.3 | 199.5 | 205.35 | 200.55 | -4.80 | -2.34 | 275567 | 5.53 | 319.95 | 119.5 | 2026-06-17 14:58:00 |
| CMS Info Systems Ltd. | 543441 | 298.25 | 300.2 | 294.35 | 295.95 | 294.85 | -1.10 | -0.37 | 16290 | 0.48 | 615.9 | 250.05 | 2026-06-17 14:58:00 |
| Cochin Shipyard Ltd. | 540678 | 1434.75 | 1494.9 | 1434 | 1431.85 | 1492.75 | 60.90 | 4.25 | 208758 | 31.16 | 2977.1 | 329.05 | 2026-06-17 14:58:00 |
| Coffee Day Enterprises Ltd. | 539436 | 33.15 | 34.9 | 33.06 | 33.45 | 34.13 | 0.68 | 2.03 | 79481 | 0.27 | 74.54 | 21.05 | 2026-06-17 14:58:00 |
| Coforge Ltd. | 532541 | 1499.8 | 1499.8 | 1454 | 1464.55 | 1463.25 | -1.30 | -0.09 | 235102 | 34.40 | 10017.95 | 1008.5 | 2026-06-17 14:58:00 |
| Cohance Lifesciences Ltd. | 543064 | 434.45 | 442 | 423.75 | 432.3 | 424.45 | -7.85 | -1.82 | 27300 | 1.16 | 1359 | 0.08 | 2026-06-17 14:58:00 |
| Computer Age Management Services Ltd. | 543232 | 799.2 | 813.45 | 790.95 | 790.95 | 805.1 | 14.15 | 1.79 | 118755 | 9.56 | 5367.45 | 611.7 | 2026-06-17 14:58:00 |
| Concord Biotech Ltd. | 543960 | 1388.85 | 1388.85 | 1336.9 | 1374.3 | 1338.95 | -35.35 | -2.57 | 13379 | 1.79 | 2026-06-17 14:58:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 301.95 | 330 | 297.65 | 302.75 | 324.5 | 21.75 | 7.18 | 37045 | 1.20 | 2026-06-17 14:58:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 69.66 | 70.1 | 67.52 | 69.76 | 68.31 | -1.45 | -2.08 | 92586 | 0.63 | 119.95 | 27 | 2026-06-17 14:58:00 |
| Consolidated Construction Consortium Ltd. | 532902 | 15.1 | 15.16 | 14.85 | 15 | 14.87 | -0.13 | -0.87 | 19699 | 0.03 | 28.68 | 1.2 | 2026-06-17 14:58:00 |
| Control Print Ltd. | 522295 | 618 | 628.2 | 618 | 614.95 | 624.65 | 9.70 | 1.58 | 1061 | 0.07 | 1069.8 | 376 | 2026-06-17 14:58:00 |
| CORONA Remedies Ltd. | 544644 | 1808.65 | 2097.35 | 1730 | 1747.8 | 1790.25 | 42.45 | 2.43 | 138500 | 24.79 | 2026-06-17 14:58:00 | ||
| Craftsman Automation Ltd. | 543276 | 9393.3 | 9640 | 9334.9 | 9324.25 | 9490.6 | 166.35 | 1.78 | 4699 | 4.46 | 101093 | 2464 | 2026-06-17 14:58:00 |
| CreditAccess Grameen Ltd. | 541770 | 1407.3 | 1440.55 | 1407.3 | 1407.3 | 1437.55 | 30.25 | 2.15 | 9083 | 1.31 | 1794.4 | 750.05 | 2026-06-17 14:58:00 |
| Credo Brands Marketing Ltd. | 544058 | 88.36 | 92 | 87.69 | 87.65 | 90.45 | 2.80 | 3.19 | 11746 | 0.11 | 2026-06-17 14:58:00 | ||
| Crizac Ltd. | 544439 | 213 | 219.05 | 213 | 214.75 | 217.7 | 2.95 | 1.37 | 10473 | 0.23 | 2026-06-17 14:58:00 | ||
| CSB Bank Ltd. | 542867 | 368.2 | 374.45 | 366 | 369.35 | 368.75 | -0.60 | -0.16 | 10189 | 0.38 | 574.7 | 197.8 | 2026-06-17 14:58:00 |
| CSL Finance Ltd. | 530067 | 228.95 | 229 | 224.95 | 226.55 | 227.55 | 1.00 | 0.44 | 276 | 0.01 | 545 | 191 | 2026-06-17 14:58:00 |
| Cyient DLM Ltd. | 543933 | 475.95 | 482.55 | 465 | 469.3 | 465.85 | -3.45 | -0.74 | 23940 | 1.12 | 882.9 | 264.95 | 2026-06-17 14:58:00 |
| Cyient Ltd. | 532175 | 860.6 | 883.85 | 855.55 | 907.3 | 874.1 | -33.20 | -3.66 | 71619 | 6.26 | 2457 | 724 | 2026-06-17 14:58:00 |
| D-Link (India) Ltd. | 533146 | 510.55 | 514.7 | 507.6 | 510.3 | 510.05 | -0.25 | -0.05 | 4251 | 0.22 | 728 | 158.8 | 2026-06-17 14:58:00 |
| D.B. Corp Ltd. | 533151 | 206.4 | 207.15 | 204.5 | 207.5 | 204.75 | -2.75 | -1.33 | 2383 | 0.05 | 405 | 89.6 | 2026-06-17 14:58:00 |
| D.P. Abhushan Ltd. | 544161 | 934.7 | 934.7 | 905.3 | 920.75 | 919.3 | -1.45 | -0.16 | 654 | 0.06 | 2026-06-17 14:58:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 154 | 154 | 150 | 152.6 | 150.35 | -2.25 | -1.47 | 21666 | 0.33 | 2026-06-17 14:58:00 | ||
| Data Patterns (India) Ltd. | 543428 | 4517.05 | 4789.4 | 4478 | 4477.1 | 4779.5 | 302.40 | 6.75 | 84758 | 40.51 | 4789.4 | 815.25 | 2026-06-17 14:58:00 |
| Datamatics Global Services Ltd. | 532528 | 798.1 | 822.2 | 790.2 | 798.1 | 811.7 | 13.60 | 1.70 | 11953 | 0.97 | 1119.95 | 256.35 | 2026-06-17 14:58:00 |
| DCB Bank Ltd. | 532772 | 187 | 187 | 183 | 183.65 | 184.5 | 0.85 | 0.46 | 43005 | 0.79 | 205.75 | 81.25 | 2026-06-17 14:58:00 |
| DCM Shriram Industries Ltd. | 523369 | 41.5 | 41.5 | 38.3 | 38.78 | 38.3 | -0.48 | -1.24 | 3584 | 0.01 | 241.75 | 32 | 2026-06-17 14:58:00 |
| DCM Shriram Ltd. | 523367 | 1048.95 | 1058.65 | 1039.55 | 1050.2 | 1045 | -5.20 | -0.50 | 2133 | 0.22 | 1501.7 | 730.05 | 2026-06-17 14:58:00 |
| DCX Systems Ltd. | 543650 | 188.4 | 195.95 | 187.5 | 188.35 | 194.05 | 5.70 | 3.03 | 86335 | 1.68 | 451.9 | 138.9 | 2026-06-17 14:58:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 256.35 | 256.9 | 251.8 | 254.7 | 256.8 | 2.10 | 0.82 | 6030 | 0.15 | 458.5 | 38.1818181818182 | 2026-06-17 14:58:00 |
| Deep Industries Ltd. | 543288 | 495 | 496.95 | 488 | 494.85 | 491.35 | -3.50 | -0.71 | 3227 | 0.16 | 624.5 | 88.55 | 2026-06-17 14:58:00 |
| Deepak Builders & Engineers India Ltd. | 544276 | 86.93 | 91.27 | 86.8 | 86.93 | 91.15 | 4.22 | 4.85 | 47115 | 0.43 | 2026-06-17 14:58:00 | ||
| Delta Corp Ltd. | 532848 | 65.78 | 66.8 | 65.78 | 65.77 | 66.17 | 0.40 | 0.61 | 104760 | 0.69 | 259.95 | 48.67 | 2026-06-17 14:58:00 |
| Den Networks Ltd. | 533137 | 29.52 | 29.68 | 28.83 | 28.94 | 29.03 | 0.09 | 0.31 | 91182 | 0.26 | 69.4 | 22.75 | 2026-06-17 14:58:00 |
| Devyani International Ltd. | 543330 | 114.15 | 114.15 | 111.95 | 114.15 | 113.25 | -0.90 | -0.79 | 183970 | 2.08 | 227.75 | 91.57 | 2026-06-17 14:58:00 |
| Dhampur Bio Organics Ltd. | 543593 | 114 | 114.25 | 113 | 114.9 | 113.6 | -1.30 | -1.13 | 3475 | 0.04 | 229 | 58.11 | 2026-06-17 14:55:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 278.75 | 280.55 | 272.7 | 280 | 276.25 | -3.75 | -1.34 | 1496 | 0.04 | 391.25 | 139 | 2026-06-17 14:58:00 |
| Dhunseri Ventures Ltd. | 523736 | 245.25 | 245.25 | 230.5 | 239 | 241.3 | 2.30 | 0.96 | 995 | 0.02 | 558 | 176.2 | 2026-06-17 14:58:00 |
| Diffusion Engineers Ltd. | 544264 | 375.8 | 388 | 366.85 | 372.2 | 385.95 | 13.75 | 3.69 | 15389 | 0.59 | 2026-06-17 14:58:00 | ||
| Dilip Buildcon Ltd. | 540047 | 434 | 440.8 | 430.65 | 432.1 | 430.65 | -1.45 | -0.34 | 4929 | 0.21 | 588.4 | 159.7 | 2026-06-17 14:58:00 |
| Dish TV India Ltd. | 532839 | 3.12 | 3.15 | 3.06 | 3.1 | 3.15 | 0.05 | 1.61 | 108750 | 0.03 | 26.01 | 1.82 | 2026-06-17 14:58:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 176 | 176.35 | 168.2 | 175.9 | 168.2 | -7.70 | -4.38 | 63955 | 1.08 | 321.15 | 80.05 | 2026-06-17 14:58:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 860.85 | 870.15 | 852 | 861.6 | 853 | -8.60 | -1.00 | 2735 | 0.23 | 1149 | 410.05 | 2026-06-17 14:58:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12333 | 12889.95 | 12315 | 12224.8 | 12770 | 545.20 | 4.46 | 116377 | 148.61 | 19149.8 | 2554.95 | 2026-06-17 14:58:00 |
| Dodla Dairy Ltd | 543306 | 1098.9 | 1109.9 | 1088.45 | 1089.8 | 1098.15 | 8.35 | 0.77 | 292 | 0.03 | 1522.85 | 417 | 2026-06-17 14:58:00 |
| Dollar Industries Ltd. | 541403 | 252.35 | 258.95 | 251 | 253 | 256.85 | 3.85 | 1.52 | 5120 | 0.13 | 660.1 | 220.6 | 2026-06-17 14:58:00 |
| DOMS Industries Ltd. | 544045 | 2206.1 | 2349.5 | 2206 | 2314.85 | 2322.35 | 7.50 | 0.32 | 205764 | 47.79 | 2026-06-17 14:58:00 | ||
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5000 | 5000 | 4910 | 5000.85 | 4950.55 | -50.30 | -1.01 | 87 | 0.04 | 7300 | 730 | 2026-06-17 14:58:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1655.1 | 1693.9 | 1636.3 | 1640.55 | 1652.35 | 11.80 | 0.72 | 23819 | 3.94 | 3645 | 1272 | 2026-06-17 14:58:00 |
| Dreamfolks Services Ltd. | 543591 | 74.6 | 75.5 | 72.07 | 73.69 | 72.2 | -1.49 | -2.02 | 11225 | 0.08 | 846.75 | 56.52 | 2026-06-17 14:58:00 |
| Dredging Corporation Of India Ltd. | 523618 | 1094 | 1168.9 | 1094 | 1086.2 | 1120.2 | 34.00 | 3.13 | 39845 | 4.46 | 1455 | 275.45 | 2026-06-17 14:58:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 45.47 | 45.47 | 43.8 | 44.93 | 43.8 | -1.13 | -2.52 | 39488 | 0.17 | 113.05 | 32.14 | 2026-06-17 14:58:00 |
| Easy Trip Planners Ltd. | 543272 | 8.3 | 8.42 | 8.25 | 8.35 | 8.3 | -0.05 | -0.60 | 861241 | 0.71 | 73.5 | 5.77 | 2026-06-17 14:58:00 |
| eClerx Services Ltd. | 532927 | 1436.6 | 1470.65 | 1425.9 | 1436.5 | 1461.15 | 24.65 | 1.72 | 13122 | 1.92 | 4985.95 | 1254.15 | 2026-06-17 14:58:00 |
| Edelweiss Financial Services Ltd. | 532922 | 121.15 | 124.5 | 119.35 | 120.35 | 120.3 | -0.05 | -0.04 | 264146 | 3.18 | 145.5 | 37.43 | 2026-06-17 14:58:00 |
| EIH Associated Hotels Ltd. | 523127 | 312.2 | 314 | 305.5 | 310.65 | 314 | 3.35 | 1.08 | 698 | 0.02 | 1010.6 | 265.8 | 2026-06-17 14:58:00 |
| Eimco Elecon (India) Ltd. | 523708 | 1616.85 | 1640 | 1616.85 | 1616.85 | 1628.4 | 11.55 | 0.71 | 249 | 0.04 | 3465 | 333.1 | 2026-06-17 14:58:00 |
| EKI Energy Services Ltd. | 543284 | 89.5 | 89.5 | 84.99 | 87.81 | 85.55 | -2.26 | -2.57 | 28656 | 0.25 | 2100 | 60 | 2026-06-17 14:58:00 |
| Electronics Mart India Ltd. | 543626 | 113.4 | 122.8 | 112.7 | 111.65 | 117.05 | 5.40 | 4.84 | 181173 | 2.12 | 261.75 | 61.45 | 2026-06-17 14:58:00 |
| Elgi Equipments Ltd. | 522074 | 602.75 | 613.85 | 599.25 | 603.15 | 599.6 | -3.55 | -0.59 | 13104 | 0.79 | 799 | 355.05 | 2026-06-17 14:58:00 |
| Elin Electronics Ltd. | 543725 | 107.7 | 108.5 | 106.1 | 107.6 | 106.8 | -0.80 | -0.74 | 2928 | 0.03 | 281.95 | 94 | 2026-06-17 14:58:00 |
| Emami Paper Mills Ltd. | 533208 | 86.51 | 86.65 | 85.12 | 85.45 | 85.6 | 0.15 | 0.18 | 1078 | 0.01 | 195 | 55.95 | 2026-06-17 14:58:00 |
| Embassy Developments Ltd. | 532832 | 65.76 | 66.22 | 63.68 | 66.45 | 64.83 | -1.62 | -2.44 | 224373 | 1.45 | 164.4 | 39.38 | 2026-06-17 14:58:00 |
| Emmvee Photovoltaic Power Ltd. | 544608 | 333.55 | 345.3 | 333.55 | 336.5 | 343.95 | 7.45 | 2.21 | 423909 | 14.58 | 2026-06-17 14:58:00 | ||
| EMS Ltd. | 543983 | 318 | 352.15 | 314.1 | 312.5 | 341.35 | 28.85 | 9.23 | 173798 | 5.93 | 2026-06-17 14:58:00 | ||
| eMudhra Ltd. | 543533 | 462.25 | 464 | 454.75 | 463.1 | 457.5 | -5.60 | -1.21 | 4358 | 0.20 | 1023.55 | 206.9 | 2026-06-17 14:58:00 |
| Engineers India Ltd. | 532178 | 234 | 244.75 | 233.55 | 231.85 | 241.8 | 9.95 | 4.29 | 345568 | 8.36 | 304 | 62.35 | 2026-06-17 14:58:00 |
| Entertainment Network (India) Ltd. | 532700 | 110.9 | 111.4 | 108.05 | 109.25 | 108.05 | -1.20 | -1.10 | 729 | 0.01 | 357.4 | 99 | 2026-06-17 14:58:00 |
| Enviro Infra Engineers Ltd. | 544290 | 194.05 | 196.5 | 192.6 | 194.05 | 195 | 0.95 | 0.49 | 98231 | 1.92 | 2026-06-17 14:58:00 | ||
| Epigral Ltd. | 543332 | 1138 | 1152.5 | 1122.25 | 1137.7 | 1130.3 | -7.40 | -0.65 | 1609 | 0.18 | 2408.35 | 806.2 | 2026-06-17 14:58:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 79.06 | 79.48 | 77.71 | 78.78 | 78.7 | -0.08 | -0.10 | 143551 | 1.13 | 116.5 | 42.9 | 2026-06-17 14:58:00 |
| Eris Lifesciences Ltd. | 540596 | 1377.4 | 1415 | 1377.4 | 1377.05 | 1415 | 37.95 | 2.76 | 4213 | 0.60 | 1909.55 | 550.9 | 2026-06-17 14:58:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 31.59 | 31.95 | 31.02 | 31 | 31.05 | 0.05 | 0.16 | 112717 | 0.35 | 2026-06-17 14:58:00 | ||
| Ethos Ltd. | 543532 | 2450 | 2450.05 | 2360.05 | 2408.8 | 2409.95 | 1.15 | 0.05 | 393 | 0.09 | 3514.95 | 846 | 2026-06-17 14:58:00 |
| Eureka Forbes Ltd. | 543482 | 462.25 | 466 | 455.75 | 456.4 | 463.3 | 6.90 | 1.51 | 5585 | 0.26 | 668.5 | 355 | 2026-06-17 14:58:00 |
| Eveready Industries India Ltd. | 531508 | 345 | 368.75 | 345 | 345.3 | 361.05 | 15.75 | 4.56 | 43610 | 1.57 | 504.9 | 259.9 | 2026-06-17 14:58:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 112.3 | 112.9 | 110.55 | 111.75 | 110.9 | -0.85 | -0.76 | 7351 | 0.08 | 231.5 | 66.05 | 2026-06-17 14:58:00 |
| Expleo Solutions Ltd. | 533121 | 839.8 | 839.8 | 820.9 | 831.7 | 821.05 | -10.65 | -1.28 | 906 | 0.07 | 1771 | 644.1 | 2026-06-17 14:58:00 |
| Fairchem Organics Ltd. | 543252 | 605.05 | 614.85 | 603.95 | 606.35 | 607.35 | 1.00 | 0.16 | 26 | 0.00 | 2448.9 | 427.9 | 2026-06-17 14:58:00 |
| Faze Three Ltd. | 530079 | 541.8 | 566.5 | 539.55 | 539.55 | 566.5 | 26.95 | 4.99 | 6421 | 0.36 | 747 | 251 | 2026-06-17 14:56:00 |
| FDC Ltd. | 531599 | 383.45 | 386.5 | 379.15 | 384.6 | 380.8 | -3.80 | -0.99 | 8678 | 0.33 | 659 | 245 | 2026-06-17 14:58:00 |
| Fedbank Financial Services Ltd | 544027 | 164.9 | 164.9 | 159.05 | 162.95 | 159.7 | -3.25 | -1.99 | 32900 | 0.53 | 2026-06-17 14:58:00 | ||
| Fiem Industries Ltd. | 532768 | 2358 | 2365.25 | 2303 | 2353.45 | 2308 | -45.45 | -1.93 | 2546 | 0.59 | 2587.95 | 981.15 | 2026-06-17 14:58:00 |
| Filatex India Ltd. | 526227 | 53.64 | 53.64 | 52.58 | 53.15 | 53.07 | -0.08 | -0.15 | 46280 | 0.25 | 78 | 31.6 | 2026-06-17 14:58:00 |
| Fine Organic Industries Ltd. | 541557 | 5028.55 | 5080.1 | 4978 | 5035.25 | 4995 | -40.25 | -0.80 | 878 | 0.44 | 7326.45 | 3355.05 | 2026-06-17 14:58:00 |
| Fineotex Chemical Ltd. | 533333 | 43.79 | 45.7 | 43.55 | 43.33 | 44.78 | 1.45 | 3.35 | 2049356 | 9.18 | 458 | 18.98 | 2026-06-17 14:58:00 |
| Fino Payments Bank Ltd. | 543386 | 137.9 | 138.4 | 136.35 | 136.35 | 138.2 | 1.85 | 1.36 | 12373 | 0.17 | 466.4 | 110.1 | 2026-06-17 14:58:00 |
| Firstsource Solutions Ltd. | 532809 | 244.55 | 246.75 | 242.7 | 242.95 | 244.7 | 1.75 | 0.72 | 59169 | 1.45 | 422.8 | 95.8 | 2026-06-17 14:58:00 |
| Fischer Medical Ventures Ltd. | 524743 | 33.86 | 35.46 | 33.86 | 34.52 | 35.05 | 0.53 | 1.54 | 43913 | 0.15 | 1195.9 | 31.13 | 2026-06-17 14:58:00 |
| Five-Star Business Finance Ltd. | 543663 | 466.9 | 492 | 466.9 | 465.05 | 485.1 | 20.05 | 4.31 | 188367 | 9.14 | 943.2 | 338.05 | 2026-06-17 14:58:00 |
| Flair Writing Industries Ltd. | 544030 | 269.9 | 275.5 | 269.9 | 267.65 | 275 | 7.35 | 2.75 | 11756 | 0.32 | 2026-06-17 14:58:00 | ||
| Fortis Healthcare Ltd. | 532843 | 976.05 | 976.05 | 943 | 968.9 | 948.65 | -20.25 | -2.09 | 18435 | 1.75 | 1105 | 245.4 | 2026-06-17 14:58:00 |
| Foseco Crucible (India) Ltd. | 523160 | 1201 | 1220 | 1201 | 1200 | 1210 | 10.00 | 0.83 | 2787 | 0.34 | 1964 | 832.6 | 2026-06-17 14:58:00 |
| Frontier Springs Ltd. | 522195 | 1484.95 | 1487.8 | 1450 | 1474.45 | 1470.5 | -3.95 | -0.27 | 8043 | 1.18 | 5470 | 292.85 | 2026-06-17 14:58:00 |
| Fujiyama Power Systems Ltd. | 544613 | 317.2 | 328 | 316 | 314.05 | 319.55 | 5.50 | 1.75 | 15951 | 0.51 | 2026-06-17 14:57:00 | ||
| Fusion Finance Ltd. | 543652 | 182 | 185.25 | 177.9 | 181.3 | 177.9 | -3.40 | -1.88 | 23987 | 0.43 | 690.15 | 124.9 | 2026-06-17 14:58:00 |
| Galaxy Surfactants Ltd. | 540935 | 1835.95 | 1835.95 | 1773.9 | 1796.1 | 1774.15 | -21.95 | -1.22 | 591 | 0.10 | 3445 | 1512.3 | 2026-06-17 14:58:00 |
| Gallantt Ispat Ltd. | 532726 | 689.95 | 712.5 | 678.05 | 678.6 | 712.5 | 33.90 | 5.00 | 11027 | 0.79 | 946.7 | 46 | 2026-06-17 14:49:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 157.6 | 159.5 | 156.45 | 157.85 | 156.6 | -1.25 | -0.79 | 39633 | 0.62 | 2026-06-17 14:58:00 | ||
| Gandhi Special Tubes Ltd. | 513108 | 856.15 | 856.15 | 848 | 856.15 | 855.6 | -0.55 | -0.06 | 148 | 0.01 | 1033.7 | 370.1 | 2026-06-17 14:58:00 |
| Ganesh Housing Ltd. | 526367 | 767.9 | 771 | 758 | 767.7 | 761.7 | -6.00 | -0.78 | 561 | 0.04 | 1485 | 261.3 | 2026-06-17 14:58:00 |
| Ganesha Ecosphere Ltd. | 514167 | 918.9 | 950.2 | 905.05 | 909 | 950.15 | 41.15 | 4.53 | 6129 | 0.58 | 2480 | 592 | 2026-06-17 14:58:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2687.75 | 2804.3 | 2675 | 2662 | 2796.65 | 134.65 | 5.06 | 125398 | 35.07 | 3535 | 254.2 | 2026-06-17 14:58:00 |
| Gateway Distriparks Ltd. | 543489 | 59.46 | 61 | 58.14 | 58.75 | 60.3 | 1.55 | 2.64 | 39651 | 0.24 | 121.5 | 48.15 | 2026-06-17 14:58:00 |
| GE Power India Ltd. | 532309 | 1060.05 | 1076.1 | 1026.2 | 1024.9 | 1060.25 | 35.35 | 3.45 | 93018 | 9.86 | 1076.1 | 97.45 | 2026-06-17 14:58:00 |
| GE Vernova T&D India Ltd. | 522275 | 4896 | 5122.45 | 4896 | 4873.35 | 5113.5 | 240.15 | 4.93 | 57877 | 29.60 | 5220 | 98.9 | 2026-06-17 14:58:00 |
| Gem Aromatics Ltd. | 544491 | 194.7 | 194.7 | 183.3 | 189.8 | 184.45 | -5.35 | -2.82 | 2955 | 0.05 | 2026-06-17 14:58:00 | ||
| Geojit Financial Services Ltd. | 532285 | 76.58 | 79.35 | 76.58 | 78.14 | 79.01 | 0.87 | 1.11 | 33781 | 0.27 | 177 | 39.1 | 2026-06-17 14:58:00 |
| GHCL Textiles Ltd. | 543918 | 94.9 | 97.2 | 93.39 | 94.5 | 93.99 | -0.51 | -0.54 | 16850 | 0.16 | 123.05 | 60 | 2026-06-17 14:58:00 |
| Global Health Ltd. | 543654 | 1237.6 | 1270.35 | 1237 | 1235.5 | 1252.3 | 16.80 | 1.36 | 5643 | 0.71 | 1513.75 | 391.05 | 2026-06-17 14:58:00 |
| Global Surfaces Ltd. | 543829 | 52 | 52.93 | 50 | 52.18 | 52.14 | -0.04 | -0.08 | 183863 | 0.96 | 331.55 | 43.95 | 2026-06-17 14:58:00 |
| Globus Spirits Ltd. | 533104 | 860.7 | 873.95 | 860.55 | 863.6 | 870.9 | 7.30 | 0.85 | 2387 | 0.21 | 1373.35 | 656.1 | 2026-06-17 14:58:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 106.7 | 108.4 | 104.75 | 105.3 | 105.15 | -0.15 | -0.14 | 61482 | 0.65 | 169.2 | 14.32 | 2026-06-17 14:58:00 |
| GNA Axles Ltd. | 540124 | 385.8 | 392 | 383 | 382.9 | 392 | 9.10 | 2.38 | 4054 | 0.16 | 1065 | 269.8 | 2026-06-17 14:58:00 |
| Go Fashion (India) Ltd. | 543401 | 376.7 | 386.95 | 368.5 | 378.65 | 368.9 | -9.75 | -2.57 | 111696 | 4.12 | 1450 | 237.25 | 2026-06-17 14:58:00 |
| Godavari Biorefineries Ltd. | 544279 | 306.35 | 308.85 | 295 | 300.75 | 297.7 | -3.05 | -1.01 | 12302 | 0.37 | 2026-06-17 14:58:00 | ||
| Godawari Power And Ispat Ltd. | 532734 | 277 | 278.5 | 270.9 | 276.9 | 271.5 | -5.40 | -1.95 | 159876 | 4.34 | 1222.95 | 145.55 | 2026-06-17 14:58:00 |
| Godrej Agrovet Ltd. | 540743 | 573.65 | 585 | 572.75 | 575.75 | 573.35 | -2.40 | -0.42 | 5324 | 0.31 | 877.85 | 391.2 | 2026-06-17 14:58:00 |
| Gokaldas Exports Ltd. | 532630 | 714 | 738.85 | 705 | 710.15 | 728.1 | 17.95 | 2.53 | 229144 | 16.68 | 1260 | 325.7 | 2026-06-17 14:58:00 |
| Gokul Agro Resources Ltd. | 539725 | 223.9 | 226.9 | 222.05 | 222.45 | 226.45 | 4.00 | 1.80 | 18647 | 0.42 | 425 | 76.6532667332667 | 2026-06-17 14:58:00 |
| Goldiam International Ltd. | 526729 | 490 | 504.05 | 480 | 485.25 | 498.05 | 12.80 | 2.64 | 70066 | 3.49 | 569 | 120.05 | 2026-06-17 14:58:00 |
| Goodluck India Ltd. | 530655 | 1313.9 | 1374.95 | 1306.9 | 1314.35 | 1352 | 37.65 | 2.86 | 8646 | 1.17 | 1475.8 | 344.35 | 2026-06-17 14:58:00 |
| Gopal Snacks Ltd. | 544140 | 290 | 290 | 282 | 283.9 | 282.45 | -1.45 | -0.51 | 6907 | 0.20 | 2026-06-17 14:58:00 | ||
| GPT Healthcare Ltd. | 544131 | 149.4 | 149.4 | 144.75 | 148 | 145.35 | -2.65 | -1.79 | 5495 | 0.08 | 2026-06-17 14:58:00 | ||
| GR Infraprojects Ltd. | 543317 | 876.7 | 892 | 874.15 | 876.7 | 883.15 | 6.45 | 0.74 | 712 | 0.06 | 1859.95 | 786.05 | 2026-06-17 14:58:00 |
| Granules India Ltd. | 532482 | 752.85 | 759.1 | 736.8 | 748.9 | 736.8 | -12.10 | -1.62 | 42424 | 3.13 | 804.05 | 267.85 | 2026-06-17 14:58:00 |
| Gravita India Ltd. | 533282 | 1682.9 | 1744.35 | 1658.6 | 1663.4 | 1662.9 | -0.50 | -0.03 | 20669 | 3.44 | 2699.85 | 278.6 | 2026-06-17 14:58:00 |
| Greenlam Industries Ltd. | 538979 | 260.6 | 260.8 | 255 | 259.6 | 257.5 | -2.10 | -0.81 | 6084 | 0.16 | 661.65 | 187 | 2026-06-17 14:58:00 |
| Greenpanel Industries Ltd. | 542857 | 192 | 193.85 | 191.1 | 192.4 | 192.45 | 0.05 | 0.03 | 7893 | 0.15 | 465.45 | 163.95 | 2026-06-17 14:58:00 |
| Greenply Industries Ltd. | 526797 | 295.85 | 307.25 | 293.75 | 296.65 | 294.95 | -1.70 | -0.57 | 13439 | 0.40 | 411.85 | 133.85 | 2026-06-17 14:58:00 |
| GRM Overseas Ltd. | 531449 | 94.55 | 94.9 | 92 | 92.85 | 92.5 | -0.35 | -0.38 | 48355 | 0.45 | 502.95 | 81.9 | 2026-06-17 14:58:00 |
| GTL Infrastructure Ltd. | 532775 | 1.53 | 1.55 | 1.5 | 1.53 | 1.54 | 0.01 | 0.65 | 6037645 | 0.93 | 4.35 | 0.64 | 2026-06-17 14:58:00 |
| GTPL Hathway Ltd. | 540602 | 66.02 | 67.03 | 64.65 | 66.11 | 64.65 | -1.46 | -2.21 | 5495 | 0.04 | 217.65 | 55.22 | 2026-06-17 14:58:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 640.05 | 655.9 | 640.05 | 644.45 | 646.3 | 1.85 | 0.29 | 2697 | 0.17 | 988.75 | 410 | 2026-06-17 14:58:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 158 | 158.25 | 155.1 | 158.05 | 155.75 | -2.30 | -1.46 | 26946 | 0.42 | 420.75 | 98.7 | 2026-06-17 14:58:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 164.5 | 165 | 163.15 | 163.7 | 164.45 | 0.75 | 0.46 | 13808 | 0.23 | 270 | 70.71 | 2026-06-17 14:58:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 625.1 | 632 | 613.9 | 619 | 619.75 | 0.75 | 0.12 | 98719 | 6.12 | 771.5 | 122.75 | 2026-06-17 14:58:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 155.65 | 157.5 | 154.8 | 155 | 155 | 0.00 | 0.00 | 134728 | 2.09 | 250.5 | 80.6 | 2026-06-17 14:58:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 993.05 | 1036.1 | 993.05 | 993.25 | 1031.1 | 37.85 | 3.81 | 6198 | 0.64 | 1510 | 390 | 2026-06-17 14:58:00 |
| Gulshan Polyols Ltd. | 532457 | 211.55 | 216.65 | 210.9 | 208.15 | 210.9 | 2.75 | 1.32 | 31585 | 0.67 | 274.95 | 121.75 | 2026-06-17 14:58:00 |
| H.G. Infra Engineering Ltd. | 541019 | 579.7 | 580.4 | 573.65 | 578.05 | 576 | -2.05 | -0.35 | 7068 | 0.41 | 1880 | 430.05 | 2026-06-17 14:58:00 |
| Haldyn Glass Ltd. | 515147 | 124.9 | 124.9 | 122 | 122.35 | 123.3 | 0.95 | 0.78 | 2452 | 0.03 | 188.9 | 45 | 2026-06-17 14:58:00 |
| Hampton Sky Realty Ltd. | 526407 | 9.52 | 10 | 8.6 | 9.33 | 9.3 | -0.03 | -0.32 | 32746 | 0.03 | 58.23 | 7.5 | 2026-06-17 14:54:00 |
| Happiest Minds Technologies Ltd. | 543227 | 354.85 | 362.9 | 351.8 | 352.25 | 355.45 | 3.20 | 0.91 | 45102 | 1.60 | 1136.45 | 305.3 | 2026-06-17 14:58:00 |
| Happy Forgings Ltd. | 544057 | 1379 | 1434.1 | 1350.15 | 1336.5 | 1434.1 | 97.60 | 7.30 | 97101 | 13.93 | 2026-06-17 14:58:00 | ||
| Hardwyn India Ltd. | 541276 | 24.11 | 25.9 | 23.44 | 23.8 | 24.75 | 0.95 | 3.99 | 340040 | 0.84 | 57 | 10.84 | 2026-06-17 14:58:00 |
| Hariom Pipe Industries Ltd. | 543517 | 420.2 | 427.55 | 414.65 | 418.65 | 415.2 | -3.45 | -0.82 | 7566 | 0.31 | 885.05 | 204.85 | 2026-06-17 14:58:00 |
| Harsha Engineers International Ltd. | 543600 | 436.7 | 443.1 | 434 | 436.85 | 440.65 | 3.80 | 0.87 | 13431 | 0.59 | 610.75 | 309 | 2026-06-17 14:58:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 11.23 | 11.33 | 11.15 | 11.13 | 11.21 | 0.08 | 0.72 | 220005 | 0.25 | 27.9 | 8.79 | 2026-06-17 14:58:00 |
| Hatsun Agro Product Ltd. | 531531 | 907.8 | 915.1 | 907.8 | 907.75 | 912 | 4.25 | 0.47 | 164 | 0.01 | 1380 | 731.05 | 2026-06-17 14:58:00 |
| HBL Engineering Ltd. | 517271 | 799.6 | 806 | 792 | 799.55 | 794.2 | -5.35 | -0.67 | 18498 | 1.47 | 1121.95 | 74.15 | 2026-06-17 14:58:00 |
| Health X Platform Ltd. | 533259 | 308 | 310 | 306 | 304.65 | 310 | 5.35 | 1.76 | 310 | 0.01 | 506.35 | 190.05 | 2026-06-17 14:58:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 623.55 | 639.65 | 623.55 | 625.9 | 628.7 | 2.80 | 0.45 | 4785 | 0.30 | 804.3 | 249.1 | 2026-06-17 14:58:00 |
| Hemisphere Properties India Ltd. | 543242 | 141.8 | 142.25 | 140.9 | 141.8 | 142.1 | 0.30 | 0.21 | 6679 | 0.09 | 264.65 | 79.96 | 2026-06-17 14:58:00 |
| Heranba Industries Ltd. | 543266 | 190 | 191.65 | 187.65 | 189.95 | 188.5 | -1.45 | -0.76 | 1542 | 0.03 | 606 | 155.8 | 2026-06-17 14:58:00 |
| Heritage Foods Ltd. | 519552 | 333 | 333 | 327.05 | 329.5 | 328.2 | -1.30 | -0.39 | 16495 | 0.54 | 727.9 | 135.65 | 2026-06-17 14:58:00 |
| Hester Biosciences Ltd. | 524669 | 2057.3 | 2071.9 | 2042.65 | 2046.6 | 2057.6 | 11.00 | 0.54 | 96 | 0.02 | 3375.45 | 1246.75 | 2026-06-17 14:58:00 |
| Hi-Tech Pipes Ltd. | 543411 | 90.85 | 91.54 | 90.23 | 90.35 | 91.19 | 0.84 | 0.93 | 44314 | 0.40 | 210.75 | 50.16 | 2026-06-17 14:58:00 |
| Hikal Ltd. | 524735 | 188.85 | 191.4 | 188.85 | 190 | 189.85 | -0.15 | -0.08 | 14174 | 0.27 | 464.5 | 145.95 | 2026-06-17 14:58:00 |
| Himatsingka Seide Ltd. | 514043 | 79.05 | 80.44 | 77.75 | 77.89 | 79.11 | 1.22 | 1.57 | 45919 | 0.36 | 231.6 | 67.55 | 2026-06-17 14:58:00 |
| Hinduja Global Solutions Ltd. | 532859 | 429.8 | 432.1 | 426 | 429.8 | 426 | -3.80 | -0.88 | 990 | 0.04 | 1698.15 | 341.6 | 2026-06-17 14:58:00 |
| Hindustan Copper Ltd. | 513599 | 512.9 | 522.55 | 508 | 511.95 | 513.05 | 1.10 | 0.21 | 429833 | 22.05 | 759.2 | 94 | 2026-06-17 14:58:00 |
| Hindustan Foods Ltd. | 519126 | 558.85 | 558.85 | 545.5 | 553.8 | 548.4 | -5.40 | -0.98 | 1893 | 0.10 | 749.15 | 405 | 2026-06-17 14:58:00 |
| Hindware Home Innovation Ltd. | 542905 | 254.25 | 255.75 | 246.65 | 253.35 | 247.25 | -6.10 | -2.41 | 6455 | 0.16 | 659.35 | 171 | 2026-06-17 14:58:00 |
| Hitachi Energy India Ltd. | 543187 | 35199.2 | 35876.05 | 34846.5 | 34734.75 | 35854.15 | 1119.40 | 3.22 | 7120 | 25.53 | 38800 | 2845.9 | 2026-06-17 14:58:00 |
| HLE Glascoat Ltd. | 522215 | 386.5 | 397.1 | 385 | 381.05 | 386 | 4.95 | 1.30 | 16851 | 0.65 | 815.29 | 218 | 2026-06-17 14:58:00 |
| HMA Agro Industries Ltd. | 543929 | 23 | 23.1 | 22.67 | 23 | 22.92 | -0.08 | -0.35 | 8220 | 0.02 | 839.95 | 20 | 2026-06-17 14:58:00 |
| Home First Finance Company India Ltd. | 543259 | 1136.7 | 1148 | 1130.05 | 1136.05 | 1139.2 | 3.15 | 0.28 | 96474 | 10.99 | 1518.8 | 652.25 | 2026-06-17 14:58:00 |
| Honasa Consumer Ltd. | 544014 | 398.95 | 405 | 398.35 | 400.45 | 401.2 | 0.75 | 0.19 | 33174 | 1.33 | 2026-06-17 14:58:00 | ||
| Honda India Power Products Ltd. | 522064 | 2199.05 | 2216.45 | 2194.3 | 2200.2 | 2203 | 2.80 | 0.13 | 226 | 0.05 | 4494 | 1423.95 | 2026-06-17 14:58:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 213.6 | 216.8 | 213 | 213.05 | 213.25 | 0.20 | 0.09 | 335758 | 7.16 | 353.95 | 34.35 | 2026-06-17 14:58:00 |
| HP Adhesives Ltd. | 543433 | 37.8 | 37.85 | 36.3 | 37.31 | 36.34 | -0.97 | -2.60 | 2766 | 0.01 | 546.35 | 26.34 | 2026-06-17 14:58:00 |
| HPL Electric & Power Ltd. | 540136 | 384.8 | 389.2 | 378.55 | 380.55 | 381.95 | 1.40 | 0.37 | 20637 | 0.79 | 694.3 | 57 | 2026-06-17 14:58:00 |
| ICRA Ltd. | 532835 | 5289.9 | 5289.9 | 5165 | 5146.85 | 5192.65 | 45.80 | 0.89 | 64 | 0.03 | 7700 | 3663.65 | 2026-06-17 14:58:00 |
| Ideaforge Technology Ltd. | 543932 | 945 | 945 | 892 | 915.35 | 910.1 | -5.25 | -0.57 | 31768 | 2.89 | 1344 | 301 | 2026-06-17 14:58:00 |
| IFGL Refractories Ltd. | 540774 | 191.1 | 198.75 | 191.1 | 194 | 194.3 | 0.30 | 0.15 | 2116 | 0.04 | 935.5 | 120.1 | 2026-06-17 14:58:00 |
| Igarashi Motors India Ltd. | 517380 | 381 | 444.5 | 381 | 379.7 | 419.05 | 39.35 | 10.36 | 272039 | 11.40 | 848 | 272 | 2026-06-17 14:58:00 |
| IIFL Capital Services Ltd. | 542773 | 343 | 349.05 | 342.75 | 342.6 | 346.8 | 4.20 | 1.23 | 65167 | 2.26 | 449 | 48.23 | 2026-06-17 14:58:00 |
| IIFL Finance Ltd. | 532636 | 533.6 | 536.95 | 526.85 | 527.75 | 533 | 5.25 | 0.99 | 60085 | 3.20 | 704.2 | 280.95 | 2026-06-17 14:58:00 |
| IKIO Technologies Ltd. | 543923 | 163.05 | 166 | 161.65 | 162.7 | 163.9 | 1.20 | 0.74 | 3997 | 0.07 | 477.15 | 104.1 | 2026-06-17 14:58:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 43.7 | 44.04 | 43.08 | 43.66 | 43.42 | -0.24 | -0.55 | 9028 | 0.04 | 103.24 | 22.65 | 2026-06-17 14:58:00 |
| Indegene Ltd. | 544172 | 517.7 | 521.75 | 511.4 | 515.85 | 514.6 | -1.25 | -0.24 | 14737 | 0.76 | 2026-06-17 14:58:00 | ||
| India Nippon Electricals Ltd. | 532240 | 935 | 937.1 | 915 | 925.15 | 918 | -7.15 | -0.77 | 1287 | 0.12 | 1099.95 | 325 | 2026-06-17 14:58:00 |
| India Pesticides Ltd. | 543311 | 162.2 | 164 | 161 | 162.4 | 161.9 | -0.50 | -0.31 | 7866 | 0.13 | 428.95 | 119.85 | 2026-06-17 14:58:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 788.85 | 797 | 766.05 | 787.35 | 767.2 | -20.15 | -2.56 | 2436 | 0.19 | 2026-06-17 14:58:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 616.6 | 629.9 | 615.45 | 618.65 | 624.3 | 5.65 | 0.91 | 14245 | 0.89 | 930.8 | 277.5 | 2026-06-17 14:58:00 |
| Indiamart Intermesh Ltd. | 542726 | 2099.95 | 2103.95 | 2067.5 | 2083.4 | 2091.05 | 7.65 | 0.37 | 8040 | 1.68 | 3293.45 | 1850 | 2026-06-17 14:58:00 |
| Indian Energy Exchange Ltd. | 540750 | 123.95 | 125.5 | 123.35 | 123.5 | 124.25 | 0.75 | 0.61 | 193397 | 2.40 | 244.35 | 114.5 | 2026-06-17 14:58:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1432.35 | 1450.05 | 1422.7 | 1441.25 | 1443.9 | 2.65 | 0.18 | 2364 | 0.34 | 1666.7 | 221 | 2026-06-17 14:58:00 |
| Indigo Paints Ltd. | 543258 | 1039.75 | 1039.75 | 1015.35 | 1028.1 | 1023.15 | -4.95 | -0.48 | 3858 | 0.39 | 1730.9 | 702.1 | 2026-06-17 14:58:00 |
| Indo Amines Ltd. | 524648 | 131.95 | 133.5 | 130.7 | 131.1 | 131.6 | 0.50 | 0.38 | 3607 | 0.05 | 247.9 | 69.1 | 2026-06-17 14:58:00 |
| Indo Count Industries Ltd. | 521016 | 346.85 | 346.95 | 339.65 | 344.05 | 341.9 | -2.15 | -0.62 | 8967 | 0.31 | 450.45 | 101.15 | 2026-06-17 14:58:00 |
| Indo Tech Transformers Ltd. | 532717 | 2688 | 2688 | 2590 | 2655.6 | 2602 | -53.60 | -2.02 | 1384 | 0.36 | 3792.9 | 163.7 | 2026-06-17 14:58:00 |
| Indoco Remedies Ltd. | 532612 | 234.1 | 239.25 | 228.95 | 233.1 | 229.95 | -3.15 | -1.35 | 7483 | 0.17 | 423.1 | 163.7 | 2026-06-17 14:58:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 387.05 | 387.05 | 377.5 | 382.5 | 380 | -2.50 | -0.65 | 8912 | 0.34 | 640.05 | 60.3 | 2026-06-17 14:58:00 |
| Infobeans Technologies Ltd. | 543644 | 170.45 | 178.9 | 170.45 | 171.15 | 171.95 | 0.80 | 0.47 | 56452 | 0.97 | 1030 | 119.05 | 2026-06-17 14:58:00 |
| Innova Captab Ltd. | 544067 | 964.05 | 970.6 | 921.7 | 959.35 | 933.65 | -25.70 | -2.68 | 2575 | 0.24 | 2026-06-17 14:58:00 | ||
| Innovana Thinklabs Ltd. | 544302 | 325.25 | 325.25 | 320.25 | 333.3 | 323 | -10.30 | -3.09 | 339 | 0.01 | 2026-06-17 14:58:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 199.55 | 201.3 | 195.5 | 198.05 | 199 | 0.95 | 0.48 | 82541 | 1.64 | 279 | 38.5 | 2026-06-17 14:58:00 |
| Inox India Ltd. | 544046 | 1856.3 | 1895 | 1821.6 | 1840.3 | 1888 | 47.70 | 2.59 | 27154 | 5.13 | 2026-06-17 14:58:00 | ||
| Inox Wind Ltd. | 539083 | 92.05 | 92.06 | 89.88 | 91 | 91.03 | 0.03 | 0.03 | 1046882 | 9.53 | 663 | 74.91 | 2026-06-17 14:58:00 |
| Insecticides (India) Ltd. | 532851 | 714.1 | 718.85 | 713.2 | 714.1 | 718.85 | 4.75 | 0.67 | 123 | 0.01 | 1096.3 | 410.2 | 2026-06-17 14:58:00 |
| Intellect Design Arena Ltd. | 538835 | 757.5 | 773.6 | 756.9 | 760.25 | 765.3 | 5.05 | 0.66 | 14683 | 1.12 | 1255 | 388 | 2026-06-17 14:58:00 |
| Interarch Building Solutions Ltd. | 544232 | 1889.8 | 1910 | 1854.35 | 1869.25 | 1860.55 | -8.70 | -0.47 | 7633 | 1.42 | 2026-06-17 14:58:00 | ||
| International Gemological Institute Ltd. | 544311 | 365 | 369.15 | 355.55 | 366.95 | 357.8 | -9.15 | -2.49 | 34286 | 1.23 | 2026-06-17 14:58:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 126.35 | 127.95 | 123.25 | 126.1 | 124.7 | -1.40 | -1.11 | 91977 | 1.15 | 537.05 | 57.51 | 2026-06-17 14:58:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 21.31 | 21.57 | 21.15 | 21.3 | 21.4 | 0.10 | 0.47 | 1143106 | 2.45 | 78.05 | 19.7 | 2026-06-17 14:58:00 |
| Ircon International Ltd. | 541956 | 139.65 | 142.25 | 138.9 | 138.85 | 140.45 | 1.60 | 1.15 | 292018 | 4.10 | 351.65 | 38.6 | 2026-06-17 14:58:00 |
| IRIS RegTech Solutions Ltd. | 540735 | 231.25 | 234.05 | 228.5 | 229 | 232 | 3.00 | 1.31 | 874 | 0.02 | 573.65 | 66.1 | 2026-06-17 14:57:00 |
| IRM Energy Ltd. | 544004 | 268.35 | 277.65 | 267.35 | 272.65 | 273.5 | 0.85 | 0.31 | 15767 | 0.43 | 2026-06-17 14:58:00 | ||
| ISGEC Heavy Engineering Ltd. | 533033 | 924.8 | 931.95 | 903.8 | 920.9 | 919.55 | -1.35 | -0.15 | 2794 | 0.26 | 1677.25 | 418.25 | 2026-06-17 14:58:00 |
| ITI Ltd. | 523610 | 306.95 | 314.15 | 303.95 | 303.1 | 305.45 | 2.35 | 0.78 | 70670 | 2.16 | 592.85 | 86.5 | 2026-06-17 14:58:00 |
| J Kumar Infraprojects Ltd. | 532940 | 489.5 | 494 | 487.45 | 488.3 | 492.7 | 4.40 | 0.90 | 893 | 0.04 | 935.5 | 216.45 | 2026-06-17 14:58:00 |
| Jagran Prakashan Ltd. | 532705 | 64.96 | 65.35 | 64.55 | 64.41 | 65.32 | 0.91 | 1.41 | 13332 | 0.09 | 129.45 | 58.15 | 2026-06-17 14:58:00 |
| Jai Balaji Industries Ltd. | 532976 | 68 | 68.49 | 66.24 | 67.29 | 67.84 | 0.55 | 0.82 | 6245 | 0.04 | 1307 | 35.3 | 2026-06-17 14:58:00 |
| Jain Resource Recycling Ltd. | 544537 | 374.5 | 376.5 | 365.85 | 372.2 | 374.5 | 2.30 | 0.62 | 237889 | 8.91 | 2026-06-17 14:58:00 | ||
| Jaiprakash Power Ventures Ltd. | 532627 | 17.79 | 18.46 | 17.68 | 17.97 | 18.31 | 0.34 | 1.89 | 8755284 | 16.03 | 27.62 | 5.17 | 2026-06-17 14:58:00 |
| Jamna Auto Industries Ltd. | 520051 | 129 | 131.55 | 128.15 | 128.45 | 130 | 1.55 | 1.21 | 204058 | 2.65 | 152.5 | 68.52 | 2026-06-17 14:58:00 |
| Jana Small Finance Bank Ltd. | 544118 | 466.35 | 474.9 | 463.15 | 467.25 | 467.3 | 0.05 | 0.01 | 12938 | 0.60 | 2026-06-17 14:58:00 | ||
| Jay Bharat Maruti Ltd. | 520066 | 167.05 | 170 | 162.8 | 167.85 | 165.45 | -2.40 | -1.43 | 112016 | 1.85 | 344.25 | 55.32 | 2026-06-17 14:58:00 |
| Jayant Agro-Organics Ltd. | 524330 | 228 | 228 | 221 | 225.85 | 221 | -4.85 | -2.15 | 439 | 0.01 | 355 | 141 | 2026-06-17 14:58:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 89.55 | 93.65 | 89.55 | 90 | 91.7 | 1.70 | 1.89 | 207815 | 1.91 | 117.1 | 20.25 | 2026-06-17 14:58:00 |
| JBM Auto Ltd. | 532605 | 684.7 | 704 | 680.1 | 684.75 | 698.05 | 13.30 | 1.94 | 123254 | 8.60 | 2417.3 | 361.7 | 2026-06-17 14:58:00 |
| Jindal Stainless Ltd. | 532508 | 710.05 | 732 | 708.05 | 709.25 | 727.4 | 18.15 | 2.56 | 21882 | 1.59 | 883.25 | 116 | 2026-06-17 14:58:00 |
| Jindal Worldwide Ltd. | 531543 | 30.2 | 30.3 | 29.38 | 30.38 | 29.41 | -0.97 | -3.19 | 52022 | 0.15 | 477 | 17.99 | 2026-06-17 14:58:00 |
| JITF Infralogistics Ltd. | 540311 | 302.35 | 306.6 | 295.5 | 299.7 | 297.1 | -2.60 | -0.87 | 1389 | 0.04 | 1210 | 78 | 2026-06-17 14:57:00 |
| JK Cement Ltd. | 532644 | 5312.55 | 5450 | 5218.25 | 5312.55 | 5446.25 | 133.70 | 2.52 | 3182 | 1.73 | 7565 | 2425.55 | 2026-06-17 14:58:00 |
| JK Paper Ltd. | 532162 | 361.25 | 363.1 | 357.45 | 357.35 | 359 | 1.65 | 0.46 | 8284 | 0.30 | 639.15 | 276 | 2026-06-17 14:58:00 |
| JK Tyre & Industries Ltd. | 530007 | 391.9 | 403.5 | 390.95 | 387.2 | 395.1 | 7.90 | 2.04 | 230651 | 9.11 | 611.6 | 124.7 | 2026-06-17 14:58:00 |
| JM Financial Ltd. | 523405 | 124.6 | 128.95 | 124.6 | 124.9 | 126.95 | 2.05 | 1.64 | 385765 | 4.90 | 199.75 | 57.38 | 2026-06-17 14:58:00 |
| JNK India Ltd. | 544167 | 499.65 | 504.5 | 465.15 | 491.8 | 471.7 | -20.10 | -4.09 | 31284 | 1.48 | 2026-06-17 14:58:00 | ||
| JSW Holdings Ltd. | 532642 | 12700 | 12773 | 12624 | 12732.45 | 12696.85 | -35.60 | -0.28 | 110 | 0.14 | 27760.5 | 3355 | 2026-06-17 14:58:00 |
| JTEKT India Ltd. | 520057 | 133.1 | 137.65 | 132.45 | 134 | 134.25 | 0.25 | 0.19 | 7747 | 0.10 | 225.25 | 83.95 | 2026-06-17 14:58:00 |
| JTL Industries Ltd | 534600 | 77.58 | 77.58 | 75.5 | 76.93 | 76.25 | -0.68 | -0.88 | 71338 | 0.54 | 436 | 40.31 | 2026-06-17 14:58:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1914 | 1914 | 1866.1 | 1874.65 | 1872.9 | -1.75 | -0.09 | 181 | 0.03 | 2026-06-17 14:58:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 648 | 654.7 | 642.8 | 650.3 | 650.25 | -0.05 | -0.01 | 8190 | 0.53 | 884.95 | 350.8 | 2026-06-17 14:58:00 |
| Jubilant Pharmova Ltd. | 530019 | 972.8 | 997.25 | 972.8 | 981.6 | 994.8 | 13.20 | 1.34 | 8319 | 0.83 | 1309 | 268.8 | 2026-06-17 14:58:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1362.75 | 1362.75 | 1333.75 | 1341.3 | 1338.7 | -2.60 | -0.19 | 261 | 0.03 | 2026-06-17 14:58:00 | ||
| Jupiter Wagons Ltd. | 533272 | 276.2 | 284.5 | 274.5 | 276.6 | 279.6 | 3.00 | 1.08 | 82451 | 2.31 | 748.05 | 57.15 | 2026-06-17 14:58:00 |
| Just Dial Ltd. | 535648 | 542.9 | 552.75 | 541 | 542.9 | 548.05 | 5.15 | 0.95 | 9889 | 0.54 | 1394.95 | 486.05 | 2026-06-17 14:58:00 |
| Jyothy Labs Ltd. | 532926 | 205.35 | 209.8 | 204.2 | 205.1 | 205 | -0.10 | -0.05 | 65878 | 1.35 | 595 | 174.55 | 2026-06-17 14:58:00 |
| Jyoti CNC Automation Ltd. | 544081 | 702.3 | 717 | 700 | 701.75 | 707.75 | 6.00 | 0.86 | 74509 | 5.27 | 2026-06-17 14:58:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1001 | 1024 | 992.6 | 989.5 | 1013.2 | 23.70 | 2.40 | 14116 | 1.43 | 1818.45 | 700 | 2026-06-17 14:58:00 |
| K.P.R. Mill Ltd. | 532889 | 1051.3 | 1065.9 | 1038 | 1054.5 | 1044.7 | -9.80 | -0.93 | 4415 | 0.46 | 1395.4 | 479.55 | 2026-06-17 14:58:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 241 | 249.75 | 240 | 239.95 | 243.95 | 4.00 | 1.67 | 84632 | 2.06 | 644.65 | 171 | 2026-06-17 14:58:00 |
| Kalpataru Projects International Ltd. | 522287 | 1388.95 | 1388.95 | 1346.5 | 1366 | 1366.45 | 0.45 | 0.03 | 23287 | 3.18 | 1449.15 | 353.35 | 2026-06-17 14:58:00 |
| Kalyani Investment Company Ltd. | 533302 | 5170 | 5209 | 5170 | 5170 | 5209 | 39.00 | 0.75 | 8 | 0.00 | 8211.5 | 1505 | 2026-06-17 14:58:00 |
| Kama Holdings Ltd. | 532468 | 2702 | 2702 | 2606 | 2671.1 | 2609.5 | -61.60 | -2.31 | 407 | 0.11 | 16800 | 2348.95 | 2026-06-17 14:58:00 |
| Kamdhenu Ltd. | 532741 | 31.5 | 31.5 | 30.25 | 31.15 | 30.37 | -0.78 | -2.50 | 66324 | 0.20 | 672.15 | 16.96 | 2026-06-17 14:58:00 |
| Kamdhenu Ventures Ltd. | 543747 | 5.55 | 5.55 | 5.25 | 5.28 | 5.27 | -0.01 | -0.19 | 36590 | 0.02 | 245 | 3.55 | 2026-06-17 14:56:00 |
| Kaveri Seed Company Ltd. | 532899 | 868.05 | 868.05 | 844.45 | 864.2 | 857.9 | -6.30 | -0.73 | 3308 | 0.28 | 1601.85 | 417 | 2026-06-17 14:58:00 |
| Kaynes Technology India Ltd. | 543664 | 3199.85 | 3284 | 3191 | 3177.5 | 3246 | 68.50 | 2.16 | 115142 | 37.38 | 7824.95 | 625.05 | 2026-06-17 14:58:00 |
| KDDL Ltd. | 532054 | 2851.45 | 2900 | 2814.15 | 2831.8 | 2893.35 | 61.55 | 2.17 | 589 | 0.17 | 3801.5 | 742.05 | 2026-06-17 14:58:00 |
| KEC International Ltd. | 532714 | 531.25 | 531.25 | 517 | 527.65 | 518 | -9.65 | -1.83 | 68225 | 3.53 | 1312 | 386.55 | 2026-06-17 14:58:00 |
| KEI Industries Ltd. | 517569 | 5449.7 | 5649.6 | 5411.5 | 5385.15 | 5647.6 | 262.45 | 4.87 | 30695 | 17.34 | 5649.6 | 1338.65 | 2026-06-17 14:58:00 |
| Kellton Tech Solutions Ltd. | 519602 | 15.96 | 16.16 | 15.76 | 15.71 | 15.76 | 0.05 | 0.32 | 293489 | 0.46 | 184.3 | 13.1 | 2026-06-17 14:58:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 485 | 489.45 | 470.95 | 482.45 | 487.65 | 5.20 | 1.08 | 1308 | 0.06 | 823.95 | 359.75 | 2026-06-17 14:58:00 |
| Keystone Realtors Ltd | 543669 | 403.55 | 412.1 | 402.7 | 399.65 | 404.9 | 5.25 | 1.31 | 3994 | 0.16 | 799.95 | 359.15 | 2026-06-17 14:58:00 |
| KFin Technologies Ltd. | 543720 | 884.75 | 903.7 | 865.05 | 862.1 | 900.7 | 38.60 | 4.48 | 187633 | 16.90 | 1640 | 271.05 | 2026-06-17 14:58:00 |
| Kilburn Engineering Ltd. | 522101 | 493.05 | 506.5 | 492.65 | 485.9 | 499.05 | 13.15 | 2.71 | 16385 | 0.82 | 618.4 | 35 | 2026-06-17 14:58:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5080.05 | 5181.45 | 5075 | 5080.05 | 5094.9 | 14.85 | 0.29 | 501 | 0.26 | 5650 | 955.65 | 2026-06-17 14:58:00 |
| KIOCL Ltd. | 540680 | 409.6 | 416.9 | 408.65 | 410.05 | 410.95 | 0.90 | 0.22 | 22620 | 0.93 | 634.35 | 165.2 | 2026-06-17 14:58:00 |
| Kiri Industries Ltd. | 532967 | 394.95 | 401.9 | 389 | 391.55 | 392.95 | 1.40 | 0.36 | 15794 | 0.62 | 752.75 | 255.5 | 2026-06-17 14:58:00 |
| Kirloskar Electric Company Ltd. | 533193 | 103.1 | 103.1 | 101.85 | 103.9 | 102.5 | -1.40 | -1.35 | 9300 | 0.10 | 255 | 37.75 | 2026-06-17 14:57:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1919 | 1977.25 | 1918.45 | 1921.15 | 1970.75 | 49.60 | 2.58 | 255206 | 50.29 | 1989.5 | 156.05 | 2026-06-17 14:58:00 |
| Kitex Garments Ltd. | 521248 | 155.7 | 157.9 | 153.45 | 155.05 | 155.75 | 0.70 | 0.45 | 68479 | 1.07 | 900 | 135.5 | 2026-06-17 14:58:00 |
| KMC Speciality Hospitals (India) Ltd. | 524520 | 116.75 | 118.75 | 116.7 | 116.85 | 117.05 | 0.20 | 0.17 | 79291 | 0.93 | 124.85 | 52 | 2026-06-17 14:57:00 |
| KNR Constructions Ltd. | 532942 | 129.85 | 132.9 | 129.45 | 129.15 | 131.35 | 2.20 | 1.70 | 128515 | 1.69 | 415 | 108.55 | 2026-06-17 14:58:00 |
| Kokuyo Camlin Ltd. | 523207 | 86.6 | 87.12 | 85.1 | 86.6 | 85.65 | -0.95 | -1.10 | 2537 | 0.02 | 230.4 | 66.6 | 2026-06-17 14:58:00 |
| Kolte-Patil Developers Ltd. | 532924 | 377.75 | 377.75 | 370.4 | 374.75 | 374.05 | -0.70 | -0.19 | 1737 | 0.06 | 584 | 231 | 2026-06-17 14:58:00 |
| Kopran Ltd. | 524280 | 181 | 185.25 | 177 | 183.1 | 182.35 | -0.75 | -0.41 | 6957 | 0.13 | 369.2 | 96 | 2026-06-17 14:56:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5800 | 5882.45 | 5735 | 5790.65 | 5845.1 | 54.45 | 0.94 | 389 | 0.23 | 6725 | 1446.65 | 2026-06-17 14:58:00 |
| KP Energy Ltd. | 539686 | 351.4 | 356.6 | 350.4 | 349.5 | 354.1 | 4.60 | 1.32 | 33839 | 1.20 | 1200 | 139.05 | 2026-06-17 14:58:00 |
| KPI Green Energy Ltd. | 542323 | 410.45 | 412.15 | 406.85 | 408.05 | 408.9 | 0.85 | 0.21 | 29706 | 1.21 | 2426.85 | 312.95 | 2026-06-17 14:58:00 |
| KPIT Technologies Ltd. | 542651 | 761.65 | 767 | 748.3 | 756.9 | 752.7 | -4.20 | -0.55 | 66008 | 4.97 | 1928.75 | 521.05 | 2026-06-17 14:58:00 |
| KRBL Ltd. | 530813 | 382.75 | 382.75 | 370 | 380 | 372.1 | -7.90 | -2.08 | 18586 | 0.69 | 495 | 225.7 | 2026-06-17 14:58:00 |
| Krishival Foods Ltd. | 544416 | 405.5 | 407 | 405.5 | 405.95 | 406 | 0.05 | 0.01 | 257 | 0.01 | 2026-06-17 14:57:00 | ||
| Krishna Institute of Medical Sciences Ltd | 543308 | 780.3 | 799 | 780.3 | 778.15 | 796.45 | 18.30 | 2.35 | 30721 | 2.45 | 2868 | 474.55 | 2026-06-17 14:58:00 |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1214.8 | 1247.9 | 1214.8 | 1220.1 | 1227 | 6.90 | 0.57 | 9809 | 1.20 | 2026-06-17 14:58:00 | ||
| Kross Ltd. | 544253 | 187 | 189 | 185.55 | 185 | 188.2 | 3.20 | 1.73 | 7001 | 0.13 | 2026-06-17 14:58:00 | ||
| Krsnaa Diagnostics Ltd. | 543328 | 539.8 | 544.4 | 536 | 536.45 | 538.45 | 2.00 | 0.37 | 2252 | 0.12 | 1041.8 | 354 | 2026-06-17 14:58:00 |
| Krystal Integrated Services Ltd | 544149 | 585 | 610 | 585 | 576.4 | 600.1 | 23.70 | 4.11 | 1736 | 0.10 | 2026-06-17 14:58:00 | ||
| KSE Ltd. | 519421 | 191 | 191 | 188.1 | 188.5 | 189.65 | 1.15 | 0.61 | 2286 | 0.04 | 2990 | 174 | 2026-06-17 14:58:00 |
| KSH International Ltd. | 544664 | 879.55 | 897.15 | 850.85 | 861.05 | 862.9 | 1.85 | 0.21 | 40033 | 3.45 | 2026-06-17 14:58:00 | ||
| KSolves India Ltd. | 543599 | 301.95 | 309.55 | 295.95 | 302 | 297.75 | -4.25 | -1.41 | 4899 | 0.15 | 1467.65 | 245.75 | 2026-06-17 14:58:00 |
| Kuantum Papers Ltd. | 532937 | 76.7 | 76.76 | 75 | 75.52 | 75.79 | 0.27 | 0.36 | 3789 | 0.03 | 225.45 | 65.47 | 2026-06-17 14:58:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2468.8 | 2469 | 2350 | 2428.15 | 2366.15 | -62.00 | -2.55 | 6673 | 1.58 | 2600 | 248 | 2026-06-17 14:58:00 |
| La Opala RG Ltd. | 526947 | 183 | 184.75 | 180.6 | 181.3 | 181.45 | 0.15 | 0.08 | 5481 | 0.10 | 479.65 | 163 | 2026-06-17 14:58:00 |
| Lancer Container Lines Ltd. | 539841 | 10.39 | 10.4 | 10.06 | 10.26 | 10.27 | 0.01 | 0.10 | 126860 | 0.13 | 279.45 | 7.16 | 2026-06-17 14:58:00 |
| Landmark Cars Ltd. | 543714 | 430.25 | 430.25 | 421.6 | 424.9 | 423.5 | -1.40 | -0.33 | 1253 | 0.05 | 901.95 | 306.05 | 2026-06-17 14:58:00 |
| Latent View Analytics Ltd. | 543398 | 305.25 | 310.8 | 303.6 | 304.7 | 305.1 | 0.40 | 0.13 | 29956 | 0.91 | 575 | 248.6 | 2026-06-17 14:58:00 |
| Laxmi Organic Industries Ltd. | 543277 | 153.35 | 156 | 151.55 | 154 | 151.7 | -2.30 | -1.49 | 38806 | 0.59 | 395.9 | 107.45 | 2026-06-17 14:58:00 |
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 459.7 | 468.85 | 455.15 | 457.45 | 455.95 | -1.50 | -0.33 | 23548 | 1.07 | 2026-06-17 14:58:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 110 | 111.6 | 108.3 | 109.95 | 108.5 | -1.45 | -1.32 | 279435 | 3.03 | 180.6 | 66.55 | 2026-06-17 14:58:00 |
| Likhitha Infrastructure Ltd. | 543240 | 237.5 | 250 | 233.5 | 238.75 | 238 | -0.75 | -0.31 | 3347 | 0.08 | 497 | 131.65 | 2026-06-17 14:37:00 |
| Linc Ltd. | 531241 | 102.51 | 104.1 | 99.3 | 102.5 | 99.3 | -3.20 | -3.12 | 3125 | 0.03 | 883.65 | 85 | 2026-06-17 14:58:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 636 | 644.85 | 626.7 | 646.45 | 630.45 | -16.00 | -2.48 | 2783 | 0.18 | 975 | 273.7 | 2026-06-17 14:58:00 |
| Lloyds Engineering Works Ltd. | 539992 | 80.85 | 88.75 | 80.1 | 80 | 87.49 | 7.49 | 9.36 | 6779694 | 59.32 | 93.49 | 12.3 | 2026-06-17 14:58:00 |
| Lloyds Enterprises Ltd. | 512463 | 71.56 | 76.81 | 71.4 | 70.9 | 75.6 | 4.70 | 6.63 | 1054653 | 7.97 | 86.74 | 3.96 | 2026-06-17 14:58:00 |
| LT Foods Ltd. | 532783 | 383.05 | 384 | 378.3 | 381.7 | 381.45 | -0.25 | -0.07 | 25835 | 0.99 | 518.35 | 85 | 2026-06-17 14:58:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1618.1 | 1661 | 1617.8 | 1616.15 | 1656.3 | 40.15 | 2.48 | 9820 | 1.63 | 1898.65 | 201.35 | 2026-06-17 14:58:00 |
| Lumax Industries Ltd. | 517206 | 5319.85 | 5376.85 | 5300 | 5317.85 | 5333 | 15.15 | 0.28 | 401 | 0.21 | 6969.9 | 1300 | 2026-06-17 14:58:00 |
| Magellanic Cloud Ltd. | 538891 | 28.42 | 29.7 | 27.99 | 29 | 27.99 | -1.01 | -3.48 | 667313 | 1.87 | 688 | 19.43 | 2026-06-17 14:58:00 |
| Mahanagar Gas Ltd. | 539957 | 1195.35 | 1229.55 | 1191.05 | 1185.15 | 1210.25 | 25.10 | 2.12 | 17043 | 2.06 | 1988.55 | 772 | 2026-06-17 14:58:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 234.35 | 236 | 230 | 231.6 | 230.8 | -0.80 | -0.35 | 8806 | 0.20 | 504.35 | 208.4 | 2026-06-17 14:58:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 341.85 | 348 | 336.7 | 342.3 | 346.7 | 4.40 | 1.29 | 5071 | 0.18 | 679.15 | 276.45 | 2026-06-17 14:58:00 |
| Mahindra Logistics Ltd. | 540768 | 348.75 | 350.6 | 343.45 | 344.6 | 345.25 | 0.65 | 0.19 | 5776 | 0.20 | 567.3 | 238.5 | 2026-06-17 14:58:00 |
| Mamata Machinery Ltd. | 544318 | 373.15 | 373.15 | 365.75 | 369.65 | 367.7 | -1.95 | -0.53 | 2463 | 0.09 | 2026-06-17 14:58:00 | ||
| Man Industries (India) Ltd. | 513269 | 570 | 598 | 570 | 571.75 | 591.05 | 19.30 | 3.38 | 36759 | 2.17 | 607 | 71.7 | 2026-06-17 14:58:00 |
| Man InfraConstruction Ltd. | 533169 | 114.3 | 114.55 | 106.3 | 113.3 | 106.65 | -6.65 | -5.87 | 215869 | 2.30 | 262.5 | 66.25 | 2026-06-17 14:58:00 |
| Manaksia Ltd. | 532932 | 60.5 | 61 | 59.59 | 59.75 | 60.82 | 1.07 | 1.79 | 1552 | 0.01 | 194.05 | 42 | 2026-06-17 14:58:00 |
| Manappuram Finance Ltd. | 531213 | 317.95 | 321.85 | 317.25 | 317.6 | 319.05 | 1.45 | 0.46 | 186856 | 5.96 | 333.8 | 90.5 | 2026-06-17 14:58:00 |
| Mangal Electrical Industries Ltd. | 544492 | 322 | 322 | 310 | 311.25 | 310.1 | -1.15 | -0.37 | 1270 | 0.04 | 2026-06-17 14:51:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 152.15 | 152.65 | 149.85 | 152.65 | 150.7 | -1.95 | -1.28 | 1298 | 0.02 | 2026-06-17 14:58:00 | ||
| Manorama Industries Ltd. | 541974 | 1500 | 1538.6 | 1497.05 | 1498.65 | 1529.9 | 31.25 | 2.09 | 5259 | 0.80 | 2399.95 | 289.4 | 2026-06-17 14:58:00 |
| Marksans Pharma Ltd. | 524404 | 247.4 | 254.95 | 246.25 | 247.4 | 254.2 | 6.80 | 2.75 | 118387 | 3.01 | 358.5 | 45.65 | 2026-06-17 14:58:00 |
| Marsons Ltd. | 517467 | 115.25 | 118.6 | 114.85 | 114.65 | 117.35 | 2.70 | 2.35 | 79010 | 0.93 | 356 | 3.02 | 2026-06-17 14:58:00 |
| MAS Financial Services Ltd. | 540749 | 313.4 | 317.55 | 311.7 | 311.4 | 315.95 | 4.55 | 1.46 | 3107 | 0.10 | 1058.85 | 221.5 | 2026-06-17 14:58:00 |
| Mastek Ltd. | 523704 | 1665 | 1684.7 | 1636 | 1662 | 1637.9 | -24.10 | -1.45 | 1304 | 0.21 | 3375 | 1334 | 2026-06-17 14:58:00 |
| Matrimony.Com Ltd. | 540704 | 396.15 | 396.65 | 388.05 | 393.15 | 391 | -2.15 | -0.55 | 602 | 0.02 | 849.8 | 363.3 | 2026-06-17 14:58:00 |
| Max Estates Ltd. | 544008 | 457.35 | 462.2 | 453.5 | 457.35 | 461.6 | 4.25 | 0.93 | 12919 | 0.60 | 2026-06-17 14:58:00 | ||
| Mayur Uniquoters Ltd. | 522249 | 828 | 843.65 | 819.3 | 822.9 | 826.15 | 3.25 | 0.39 | 8109 | 0.67 | 848 | 382.4 | 2026-06-17 14:58:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2484.65 | 2539.9 | 2472.45 | 2466.85 | 2539.9 | 73.05 | 2.96 | 61126 | 15.53 | 5859.95 | 278.4 | 2026-06-17 14:58:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 362.55 | 373.05 | 362.1 | 368.9 | 363.4 | -5.50 | -1.49 | 6541 | 0.24 | 2026-06-17 14:58:00 | ||
| Medicamen Biotech Ltd. | 531146 | 227.6 | 227.7 | 220 | 227.6 | 224.85 | -2.75 | -1.21 | 11440 | 0.26 | 1219 | 220 | 2026-06-17 14:58:00 |
| Medplus Health Services Ltd. | 543427 | 868.3 | 868.3 | 856.65 | 868.3 | 864.45 | -3.85 | -0.44 | 3036 | 0.26 | 1052.05 | 570 | 2026-06-17 14:58:00 |
| Meghmani Organics Ltd. | 543331 | 51.96 | 53.29 | 50.28 | 51.93 | 50.45 | -1.48 | -2.85 | 72648 | 0.37 | 135.9 | 36.41 | 2026-06-17 14:58:00 |
| Menon Bearings Ltd. | 523828 | 178.05 | 181.65 | 170.15 | 178 | 175.2 | -2.80 | -1.57 | 44956 | 0.79 | 183.9 | 73 | 2026-06-17 14:58:00 |
| Mercury Ev-Tech Ltd. | 531357 | 32 | 32 | 32 | 31.38 | 32 | 0.62 | 1.98 | 33721 | 0.11 | 143.8 | 3.76 | 2026-06-17 14:57:00 |
| Metro Brands Ltd. | 543426 | 1010.6 | 1030 | 1010.6 | 1005 | 1024.6 | 19.60 | 1.95 | 2689 | 0.28 | 1440.45 | 737 | 2026-06-17 14:58:00 |
| Metropolis Healthcare Ltd. | 542650 | 541.8 | 559.5 | 539.3 | 533.95 | 545.9 | 11.95 | 2.24 | 10346 | 0.56 | 2306.85 | 413 | 2026-06-17 14:58:00 |
| Minda Corporation Ltd. | 538962 | 657.9 | 660.1 | 640 | 657.8 | 644.45 | -13.35 | -2.03 | 43772 | 2.82 | 679.15 | 187 | 2026-06-17 14:58:00 |
| Mirza International Ltd. | 526642 | 29.86 | 31.15 | 29.86 | 30.37 | 30.98 | 0.61 | 2.01 | 4739 | 0.01 | 379.75 | 24.78 | 2026-06-17 14:58:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 441 | 451.3 | 438.8 | 439.2 | 446.85 | 7.65 | 1.74 | 74477 | 3.33 | 547.45 | 168.95 | 2026-06-17 14:58:00 |
| Mishtann Foods Ltd. | 539594 | 3.91 | 4.04 | 3.9 | 3.98 | 3.98 | 0.00 | 0.00 | 1268392 | 0.50 | 26.5 | 2.97 | 2026-06-17 14:58:00 |
| MK Proteins Ltd. | 543919 | 4.92 | 5.1 | 4.92 | 4.94 | 5.01 | 0.07 | 1.42 | 15667 | 0.01 | 897 | 3.8 | 2026-06-17 14:58:00 |
| MM Forgings Ltd. | 522241 | 470.5 | 475.15 | 467.1 | 470.5 | 471 | 0.50 | 0.11 | 5673 | 0.27 | 1403.05 | 276.05 | 2026-06-17 14:58:00 |
| MMTC Ltd. | 513377 | 75.87 | 78.38 | 74.05 | 75.69 | 76.2 | 0.51 | 0.67 | 1529386 | 11.65 | 131.88 | 26.36 | 2026-06-17 14:58:00 |
| MOIL Ltd. | 533286 | 297.75 | 302 | 295.05 | 297.75 | 296.2 | -1.55 | -0.52 | 32337 | 0.96 | 588.35 | 140.65 | 2026-06-17 14:58:00 |
| Mold-Tek Packaging Ltd. | 533080 | 695.5 | 707.25 | 687.95 | 694.2 | 699 | 4.80 | 0.69 | 4964 | 0.35 | 1123.05 | 415 | 2026-06-17 14:58:00 |
| Moneyboxx Finance Ltd. | 538446 | 69.5 | 70.01 | 68.9 | 69.58 | 68.9 | -0.68 | -0.98 | 732 | 0.01 | 373 | 46.1 | 2026-06-17 14:57:00 |
| Monte Carlo Fashions Ltd. | 538836 | 542 | 552.75 | 542 | 543.05 | 547.35 | 4.30 | 0.79 | 2687 | 0.15 | 984 | 465 | 2026-06-17 14:58:00 |
| Moschip Technologies Ltd. | 532407 | 218.05 | 221.05 | 214.1 | 216.55 | 214.75 | -1.80 | -0.83 | 153106 | 3.29 | 326.8 | 56 | 2026-06-17 14:58:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 37.65 | 38.02 | 36.97 | 37.61 | 37.09 | -0.52 | -1.38 | 1208512 | 4.48 | 80 | 35.67 | 2026-06-17 14:58:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 944.1 | 959.9 | 941 | 943.55 | 943.2 | -0.35 | -0.04 | 49941 | 4.71 | 2677 | 487.85 | 2026-06-17 14:58:00 |
| MPS Ltd. | 532440 | 1818.7 | 1832.75 | 1806.5 | 1810.2 | 1818.15 | 7.95 | 0.44 | 256 | 0.05 | 3071.85 | 620 | 2026-06-17 14:58:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 184.25 | 185.9 | 183.05 | 184.05 | 185.6 | 1.55 | 0.84 | 741880 | 13.77 | 2196 | 169 | 2026-06-17 14:58:00 |
| MSTC Ltd. | 542597 | 700.95 | 719 | 676.75 | 709.95 | 694.15 | -15.80 | -2.23 | 265676 | 18.44 | 1165 | 239.65 | 2026-06-17 14:58:00 |
| MTAR Technologies Ltd. | 543270 | 7749.65 | 8400 | 7650 | 7688.55 | 8309.05 | 620.50 | 8.07 | 658886 | 547.47 | 8447.95 | 1152 | 2026-06-17 14:58:00 |
| Mufin Green Finance Ltd. | 542774 | 126.3 | 129.95 | 124 | 123.65 | 128.75 | 5.10 | 4.12 | 62778 | 0.81 | 273.1 | 21.3166666666667 | 2026-06-17 14:58:00 |
| Mukka Proteins Ltd. | 544135 | 25.31 | 25.4 | 24.51 | 25.31 | 25 | -0.31 | -1.22 | 44770 | 0.11 | 2026-06-17 14:58:00 | ||
| Multi Commodity Exchange Of India Ltd. | 534091 | 2899.95 | 2910 | 2810.25 | 2885.6 | 2860 | -25.60 | -0.89 | 248854 | 71.17 | 10515.6 | 1156.05 | 2026-06-17 14:58:00 |
| Muthoot Microfin Ltd. | 544055 | 207.05 | 208 | 201.4 | 206.2 | 203.95 | -2.25 | -1.09 | 15838 | 0.32 | 2026-06-17 14:58:00 | ||
| NACL Industries Ltd. | 524709 | 172.35 | 175.75 | 170.65 | 171.9 | 171.4 | -0.50 | -0.29 | 17555 | 0.30 | 337.65 | 48.6 | 2026-06-17 14:58:00 |
| Nalwa Sons Investments Ltd. | 532256 | 5620 | 5652.65 | 5594.75 | 5619 | 5619.4 | 0.40 | 0.01 | 41 | 0.02 | 9950 | 1414 | 2026-06-17 14:58:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1862.9 | 1873.1 | 1836 | 1862.9 | 1840.95 | -21.95 | -1.18 | 14915 | 2.75 | 2371.6 | 657.25 | 2026-06-17 14:58:00 |
| Natco Pharma Ltd. | 524816 | 852 | 869 | 844.05 | 851.55 | 868 | 16.45 | 1.93 | 54005 | 4.69 | 1638.35 | 502 | 2026-06-17 14:58:00 |
| National Aluminium Company Ltd. | 532234 | 367 | 370.05 | 360 | 366.65 | 368.45 | 1.80 | 0.49 | 588026 | 21.67 | 445.1 | 67 | 2026-06-17 14:58:00 |
| National Fertilizers Ltd. | 523630 | 78.43 | 78.96 | 77.1 | 77.63 | 78.15 | 0.52 | 0.67 | 104464 | 0.82 | 169.95 | 46 | 2026-06-17 14:58:00 |
| Nava Ltd. | 513023 | 615.35 | 621.85 | 609.5 | 614.85 | 609.5 | -5.35 | -0.87 | 19645 | 1.20 | 1346.7 | 162.55 | 2026-06-17 14:58:00 |
| Navin Fluorine International Ltd. | 532504 | 7459.05 | 7513.5 | 7325 | 7313.25 | 7359.5 | 46.25 | 0.63 | 9322 | 6.86 | 7524 | 2876.45 | 2026-06-17 14:58:00 |
| Navkar Corporation Ltd. | 539332 | 107.1 | 108.94 | 104.81 | 107.06 | 105.73 | -1.33 | -1.24 | 35015 | 0.37 | 176.3 | 44.45 | 2026-06-17 14:58:00 |
| Nazara Technologies Ltd. | 543280 | 305.35 | 305.85 | 295.55 | 301.4 | 299 | -2.40 | -0.80 | 65942 | 1.97 | 1450 | 216 | 2026-06-17 14:58:00 |
| NBCC (India) Ltd. | 534309 | 109.25 | 112.8 | 108.9 | 109.15 | 112.6 | 3.45 | 3.16 | 2070539 | 23.31 | 209.75 | 29.85 | 2026-06-17 14:58:00 |
| Nectar Lifesciences Ltd. | 532649 | 12.27 | 12.27 | 11.56 | 11.71 | 12.05 | 0.34 | 2.90 | 11308 | 0.01 | 56.39 | 9.2 | 2026-06-17 14:56:00 |
| Nelcast Ltd. | 532864 | 139.05 | 139.05 | 137.25 | 138.45 | 138.5 | 0.05 | 0.04 | 11317 | 0.16 | 180.65 | 67.7 | 2026-06-17 14:58:00 |
| Neogen Chemicals Ltd. | 542665 | 2099.75 | 2099.75 | 1905 | 2080.8 | 1950.85 | -129.95 | -6.25 | 11024 | 2.15 | 2414.9 | 978 | 2026-06-17 14:58:00 |
| Nephrocare Health Services Ltd. | 544647 | 753.6 | 753.6 | 720.5 | 742.6 | 738.1 | -4.50 | -0.61 | 5718 | 0.42 | 2026-06-17 14:58:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4899.75 | 5042.1 | 4849.85 | 4882.25 | 4920 | 37.75 | 0.77 | 179564 | 88.35 | 5042.1 | 739.7 | 2026-06-17 14:58:00 |
| Network 18 Media & Investments Ltd. | 532798 | 33.8 | 35.05 | 33.43 | 33.78 | 34.31 | 0.53 | 1.57 | 512420 | 1.76 | 136.2 | 27.4 | 2026-06-17 14:58:00 |
| Network People Services Technologies Ltd. | 544396 | 1560.1 | 1634.1 | 1560.1 | 1558.6 | 1596.45 | 37.85 | 2.43 | 891 | 0.14 | 2026-06-17 14:58:00 | ||
| Neuland Laboratories Ltd. | 524558 | 16799.45 | 17066 | 16713.95 | 16713.95 | 16983 | 269.05 | 1.61 | 1062 | 1.80 | 19748.4 | 1069 | 2026-06-17 14:58:00 |
| New Delhi Television Ltd. | 532529 | 82.2 | 83.5 | 81.16 | 82.59 | 81.5 | -1.09 | -1.32 | 14424 | 0.12 | 567.85 | 58.77 | 2026-06-17 14:58:00 |
| Newgen Software Technologies Ltd. | 540900 | 480.95 | 515 | 478.3 | 478 | 489.7 | 11.70 | 2.45 | 482299 | 23.62 | 1795.5 | 327.95 | 2026-06-17 14:58:00 |
| NGL Fine-Chem Ltd. | 524774 | 2985.55 | 3100 | 2888.65 | 2957.95 | 2953.75 | -4.20 | -0.14 | 1931 | 0.57 | 3200 | 962.7 | 2026-06-17 14:58:00 |
| NIBE Ltd. | 535136 | 1629.95 | 1669 | 1613.45 | 1618.45 | 1622.2 | 3.75 | 0.23 | 9096 | 1.48 | 2245.4 | 152.5 | 2026-06-17 14:58:00 |
| NIIT Learning Systems Ltd. | 543952 | 223 | 226.35 | 217.5 | 221.4 | 222.75 | 1.35 | 0.61 | 425231 | 9.47 | 576 | 205 | 2026-06-17 14:58:00 |
| Nikhil Adhesives Ltd. | 526159 | 80.88 | 81.95 | 77.66 | 80.86 | 79.55 | -1.31 | -1.62 | 21466 | 0.17 | 225.3 | 56.78 | 2026-06-17 14:55:00 |
| Nilkamal Ltd. | 523385 | 1293.95 | 1302.25 | 1281.7 | 1257.2 | 1288 | 30.80 | 2.45 | 1131 | 0.15 | 2800 | 1035.5 | 2026-06-17 14:58:00 |
| Nintec Systems Ltd. | 539843 | 720 | 720 | 685 | 698.9 | 698 | -0.90 | -0.13 | 67 | 0.00 | 766.95 | 56.944444444444 | 2026-06-17 14:56:00 |
| Nitin Spinners Ltd. | 532698 | 551 | 552.25 | 543.7 | 549.2 | 546.7 | -2.50 | -0.46 | 1949 | 0.11 | 569.5 | 182.25 | 2026-06-17 14:58:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 84.01 | 85 | 83.3 | 84.43 | 84.63 | 0.20 | 0.24 | 74537 | 0.63 | 2026-06-17 14:58:00 | ||
| NLC India Ltd. | 513683 | 313.85 | 317.45 | 308.4 | 314.1 | 310.9 | -3.20 | -1.02 | 144419 | 4.49 | 387.7 | 65.05 | 2026-06-17 14:58:00 |
| NMDC Steel Ltd. | 543768 | 47.49 | 48.5 | 47.2 | 47.69 | 47.5 | -0.19 | -0.40 | 475309 | 2.26 | 73.67 | 28.35 | 2026-06-17 14:58:00 |
| Northern ARC Capital Ltd. | 544260 | 302 | 302 | 294.5 | 298.1 | 294.5 | -3.60 | -1.21 | 11257 | 0.33 | 2026-06-17 14:58:00 | ||
| NRB Bearings Ltd. | 530367 | 426 | 431.1 | 419.1 | 425.95 | 419.85 | -6.10 | -1.43 | 14121 | 0.59 | 455.25 | 125.05 | 2026-06-17 14:58:00 |
| Nucleus Software Exports Ltd. | 531209 | 783 | 799 | 763.4 | 770.6 | 770.3 | -0.30 | -0.04 | 3080 | 0.24 | 1787.8 | 365 | 2026-06-17 14:58:00 |
| Nurture Well Industries Ltd. | 531889 | 31.99 | 33.1 | 29.51 | 28.44 | 30.34 | 1.90 | 6.68 | 3198469 | 9.70 | 677 | 3.7 | 2026-06-17 14:58:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1669.95 | 1735.8 | 1663.7 | 1659.35 | 1724.2 | 64.85 | 3.91 | 36147 | 6.23 | 2026-06-17 14:58:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 310.4 | 320.8 | 310.4 | 310.35 | 320 | 9.65 | 3.11 | 21485 | 0.69 | 477.35 | 276.3 | 2026-06-17 14:58:00 |
| Olectra Greentech Ltd. | 532439 | 1275 | 1367 | 1272 | 1271.25 | 1358.5 | 87.25 | 6.86 | 113443 | 15.41 | 2222 | 374.35 | 2026-06-17 14:58:00 |
| Omaxe Ltd. | 532880 | 78.79 | 80 | 77.5 | 78.98 | 77.5 | -1.48 | -1.87 | 20458 | 0.16 | 160.2 | 42.39 | 2026-06-17 14:58:00 |
| One Mobikwik Systems Ltd. | 544305 | 198.25 | 202.15 | 197.4 | 197.5 | 197.9 | 0.40 | 0.20 | 43886 | 0.87 | 2026-06-17 14:58:00 | ||
| Onmobile Global Ltd. | 532944 | 53 | 54 | 51.61 | 51.37 | 51.89 | 0.52 | 1.01 | 69917 | 0.36 | 136.3 | 40 | 2026-06-17 14:58:00 |
| Onward Technologies Ltd. | 517536 | 254.05 | 260.35 | 253.9 | 251.75 | 259.15 | 7.40 | 2.94 | 1802 | 0.05 | 738.95 | 206.8 | 2026-06-17 14:58:00 |
| Optiemus Infracom Ltd. | 530135 | 422.9 | 457.6 | 422.9 | 428.95 | 450.65 | 21.70 | 5.06 | 23804 | 1.07 | 873.65 | 160.45 | 2026-06-17 14:58:00 |
| Orchid Pharma Ltd. | 524372 | 1029.85 | 1069.95 | 1007 | 1044.3 | 1043.4 | -0.90 | -0.09 | 16048 | 1.67 | 1998 | 292.05 | 2026-06-17 14:58:00 |
| Orient Bell Ltd. | 530365 | 317.5 | 322.45 | 316.55 | 317.9 | 321.2 | 3.30 | 1.04 | 14 | 0.00 | 692.65 | 215.2 | 2026-06-17 14:58:00 |
| Orient Cement Ltd. | 535754 | 137.5 | 137.5 | 134.55 | 135.8 | 135.6 | -0.20 | -0.15 | 7014 | 0.10 | 379.4 | 104.7 | 2026-06-17 14:58:00 |
| Orient Electric Ltd. | 541301 | 185.55 | 185.55 | 182.35 | 185.85 | 182.4 | -3.45 | -1.86 | 6329 | 0.12 | 297.15 | 149.5 | 2026-06-17 14:58:00 |
| Orient Green Power Company Ltd. | 533263 | 11.28 | 11.39 | 11.16 | 11.24 | 11.22 | -0.02 | -0.18 | 182068 | 0.20 | 34.63 | 7.7 | 2026-06-17 14:58:00 |
| Oswal Greentech Ltd. | 539290 | 23.9 | 24.57 | 23.9 | 24.31 | 24.36 | 0.05 | 0.21 | 11237 | 0.03 | 68.95 | 16.96 | 2026-06-17 14:58:00 |
| Paisalo Digital Ltd. | 532900 | 59.57 | 60.44 | 58.42 | 59.44 | 58.54 | -0.90 | -1.51 | 220776 | 1.29 | 199.25 | 29.4 | 2026-06-17 14:58:00 |
| Panacea Biotec Ltd. | 531349 | 547.9 | 549 | 525.2 | 548.95 | 531 | -17.95 | -3.27 | 17599 | 0.93 | 647.5 | 107.15 | 2026-06-17 14:58:00 |
| Panama Petrochem Ltd. | 524820 | 383.8 | 387.25 | 372 | 383.2 | 376.15 | -7.05 | -1.84 | 3608 | 0.14 | 452.45 | 229 | 2026-06-17 14:58:00 |
| Paradeep Phosphates Ltd. | 543530 | 135.85 | 135.85 | 132.15 | 134.05 | 134.5 | 0.45 | 0.34 | 224676 | 3.02 | 234.05 | 47.4 | 2026-06-17 14:58:00 |
| Parag Milk Foods Ltd. | 539889 | 235.65 | 235.65 | 225.05 | 230.6 | 226.75 | -3.85 | -1.67 | 33070 | 0.75 | 101006 | 68 | 2026-06-17 14:58:00 |
| Paramount Communications Ltd. | 530555 | 66.84 | 67.25 | 65.2 | 66.69 | 65.81 | -0.88 | -1.32 | 101388 | 0.67 | 116.7 | 12.65 | 2026-06-17 14:58:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1090.15 | 1272.9 | 1090.15 | 1089.35 | 1268.1 | 178.75 | 16.41 | 945682 | 119.92 | 1943.6 | 447.1 | 2026-06-17 14:58:00 |
| Parsvnath Developers Ltd. | 532780 | 3.13 | 3.13 | 3.13 | 3.19 | 3.13 | -0.06 | -1.88 | 31917 | 0.01 | 27.46 | 3.13 | 2026-06-17 14:58:00 |
| Patel Engineering Ltd. | 531120 | 28.97 | 31.31 | 28.6 | 28.66 | 30.7 | 2.04 | 7.12 | 1791933 | 5.50 | 79 | 13.1 | 2026-06-17 14:58:00 |
| Paushak Ltd. | 532742 | 469.85 | 469.9 | 459.1 | 458 | 466.5 | 8.50 | 1.86 | 546 | 0.03 | 10349 | 343 | 2026-06-17 14:58:00 |
| PC Jeweller Ltd. | 534809 | 9.01 | 9.07 | 8.95 | 8.99 | 8.98 | -0.01 | -0.11 | 1832769 | 1.65 | 186.8 | 7.45 | 2026-06-17 14:58:00 |
| PDS Ltd. | 538730 | 335.7 | 344.15 | 327.65 | 335.6 | 336.6 | 1.00 | 0.30 | 12292 | 0.41 | 658.15 | 246 | 2026-06-17 14:58:00 |
| Pearl Global Industries Ltd. | 532808 | 1665.95 | 1679.95 | 1655.95 | 1665.95 | 1667.95 | 2.00 | 0.12 | 1549 | 0.26 | 1993.3 | 334.35 | 2026-06-17 14:58:00 |
| Pennar Industries Ltd. | 513228 | 164.15 | 164.15 | 159.5 | 162 | 160.2 | -1.80 | -1.11 | 7881 | 0.13 | 279.8 | 36.65 | 2026-06-17 14:58:00 |
| PG Electroplast Ltd. | 533581 | 528.2 | 550.8 | 527.5 | 527.2 | 546.15 | 18.95 | 3.59 | 265303 | 14.49 | 4100 | 337 | 2026-06-17 14:58:00 |
| Piccadily Agro Industries Ltd. | 530305 | 585.15 | 585.15 | 576.5 | 577.3 | 578.35 | 1.05 | 0.18 | 7430 | 0.43 | 1019.9 | 33.15 | 2026-06-17 14:58:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4404 | 4441.25 | 4387 | 4398.7 | 4430 | 31.30 | 0.71 | 88 | 0.04 | 8265.95 | 1602.65 | 2026-06-17 14:57:00 |
| Piramal Pharma Ltd. | 543635 | 165 | 165.35 | 161.8 | 163.75 | 163.45 | -0.30 | -0.18 | 167591 | 2.74 | 307.85 | 61.654714455599 | 2026-06-17 14:58:00 |
| Pitti Engineering Ltd. | 513519 | 969.05 | 997 | 968.35 | 970.15 | 992.25 | 22.10 | 2.28 | 1502 | 0.15 | 1511.45 | 256.8 | 2026-06-17 14:58:00 |
| PNB Gilts Ltd. | 532366 | 89.2 | 93.5 | 88.81 | 89.48 | 91.95 | 2.47 | 2.76 | 157519 | 1.45 | 149.25 | 55.25 | 2026-06-17 14:58:00 |
| PNB Housing Finance Ltd. | 540173 | 1032.35 | 1032.35 | 1002.95 | 1017.75 | 1002.95 | -14.80 | -1.45 | 20187 | 2.02 | 1201.45 | 286.758828670162 | 2026-06-17 14:58:00 |
| PNC Infratech Ltd. | 539150 | 206.15 | 213.25 | 205.6 | 207.4 | 212.8 | 5.40 | 2.60 | 70368 | 1.50 | 574.5 | 157.95 | 2026-06-17 14:58:00 |
| Pokarna Ltd. | 532486 | 908 | 928 | 903.3 | 907.35 | 908.25 | 0.90 | 0.10 | 6048 | 0.55 | 1451.7 | 233.75 | 2026-06-17 14:58:00 |
| Poly Medicure Ltd. | 531768 | 1509.7 | 1555.35 | 1509.7 | 1515.6 | 1536.2 | 20.60 | 1.36 | 3715 | 0.57 | 3149.8 | 727.25 | 2026-06-17 14:58:00 |
| Polyplex Corporation Ltd. | 524051 | 931.6 | 934.1 | 921.45 | 928.4 | 924.95 | -3.45 | -0.37 | 2083 | 0.19 | 2373.6 | 743 | 2026-06-17 14:58:00 |
| Poonawalla Fincorp Ltd. | 524000 | 404.3 | 406.5 | 400.5 | 403.45 | 403.6 | 0.15 | 0.04 | 43019 | 1.74 | 570.4 | 243.75 | 2026-06-17 14:58:00 |
| Popular Vehicles & Services Ltd. | 544144 | 96 | 96 | 94.76 | 95.41 | 95 | -0.41 | -0.43 | 748 | 0.01 | 2026-06-17 14:58:00 | ||
| Power Mech Projects Ltd. | 539302 | 2785.1 | 2868.8 | 2785.1 | 2784.65 | 2838.75 | 54.10 | 1.94 | 6801 | 1.93 | 7450 | 1023.45 | 2026-06-17 14:58:00 |
| Praj Industries Ltd. | 522205 | 341.7 | 343.55 | 336.25 | 341.65 | 340.55 | -1.10 | -0.32 | 39693 | 1.35 | 874.3 | 273.05 | 2026-06-17 14:58:00 |
| Prataap Snacks Ltd. | 540724 | 1132.3 | 1137.6 | 1118.95 | 1120.45 | 1120.25 | -0.20 | -0.02 | 183 | 0.02 | 1450 | 662 | 2026-06-17 14:58:00 |
| Praveg Ltd. | 531637 | 232.6 | 236.9 | 232.5 | 232.85 | 235.25 | 2.40 | 1.03 | 8154 | 0.19 | 1300 | 137.95 | 2026-06-17 14:58:00 |
| Precision Camshafts Ltd. | 539636 | 150.2 | 151 | 148.7 | 148.55 | 149 | 0.45 | 0.30 | 4690 | 0.07 | 382.15 | 88.41 | 2026-06-17 14:58:00 |
| Precision Wires India Ltd. | 523539 | 430 | 430 | 418 | 422.2 | 428.1 | 5.90 | 1.40 | 14871 | 0.64 | 467.1 | 52.0333333333333 | 2026-06-17 14:58:00 |
| Prestige Estates Projects Ltd. | 533274 | 1519.5 | 1519.5 | 1491.7 | 1521.8 | 1514.05 | -7.75 | -0.51 | 67631 | 10.24 | 2072.75 | 391.3 | 2026-06-17 14:58:00 |
| Pricol Ltd. | 540293 | 584.75 | 586 | 569.45 | 574.65 | 569.5 | -5.15 | -0.90 | 21067 | 1.20 | 694.95 | 153.5 | 2026-06-17 14:58:00 |
| Prime Focus Ltd. | 532748 | 246.1 | 246.1 | 245.85 | 234.4 | 246.1 | 11.70 | 4.99 | 72610 | 1.79 | 367.25 | 64.75 | 2026-06-17 14:51:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 263.4 | 291.45 | 263.4 | 286.05 | 282.45 | -3.60 | -1.26 | 24585 | 0.69 | 775.75 | 5.26 | 2026-06-17 14:58:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3528.45 | 3528.45 | 3461.25 | 3454.4 | 3490 | 35.60 | 1.03 | 3783 | 1.32 | 3594.85 | 870.55 | 2026-06-17 14:58:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 637.15 | 645.45 | 630.85 | 634 | 635 | 1.00 | 0.16 | 14013 | 0.89 | 2026-06-17 14:58:00 | ||
| Prudent Corporate Advisory Services Ltd. | 543527 | 3028.15 | 3054.95 | 3002.6 | 3029.75 | 3040.5 | 10.75 | 0.35 | 25164 | 7.65 | 101093 | 573.6 | 2026-06-17 14:58:00 |
| PSP Projects Ltd. | 540544 | 917.1 | 923.5 | 906.15 | 908.35 | 910.9 | 2.55 | 0.28 | 2236 | 0.20 | 1030.8 | 560.2 | 2026-06-17 14:58:00 |
| PTC India Financial Services Ltd. | 533344 | 31.8 | 31.8 | 31.06 | 31.29 | 31.35 | 0.06 | 0.19 | 31864 | 0.10 | 67.9 | 12.15 | 2026-06-17 14:58:00 |
| PTC India Ltd. | 532524 | 197.05 | 197.05 | 190.8 | 195.3 | 191.4 | -3.90 | -2.00 | 38486 | 0.74 | 254.65 | 67.75 | 2026-06-17 14:58:00 |
| PTC Industries Ltd. | 539006 | 17819.95 | 18034.2 | 17732.05 | 17819.95 | 17770.05 | -49.90 | -0.28 | 1507 | 2.68 | 19863 | 1571.2 | 2026-06-17 14:58:00 |
| Punjab & Sind Bank | 533295 | 24.05 | 25.94 | 23.99 | 24.02 | 25.46 | 1.44 | 6.00 | 1287230 | 3.28 | 77.5 | 14.65 | 2026-06-17 14:58:00 |
| Puravankara Ltd. | 532891 | 214.95 | 221 | 214.95 | 214.55 | 217.4 | 2.85 | 1.33 | 10668 | 0.23 | 565 | 59.35 | 2026-06-17 14:58:00 |
| PVP Ventures Ltd. | 517556 | 30.43 | 30.9 | 30.17 | 30.46 | 30.7 | 0.24 | 0.79 | 38368 | 0.12 | 43.2 | 5.93 | 2026-06-17 14:58:00 |
| PVR Inox Ltd. | 532689 | 960.2 | 968 | 949.55 | 949.45 | 958 | 8.55 | 0.90 | 14126 | 1.35 | 2138.35 | 825.65 | 2026-06-17 14:58:00 |
| Quess Corp Ltd. | 539978 | 250.3 | 251.75 | 246.25 | 250.3 | 250.7 | 0.40 | 0.16 | 33359 | 0.84 | 875 | 166.05 | 2026-06-17 14:58:00 |
| Quick Heal Technologies Ltd. | 539678 | 172 | 175.9 | 171.95 | 174.25 | 173.15 | -1.10 | -0.63 | 11599 | 0.20 | 825.9 | 125 | 2026-06-17 14:58:00 |
| Quint Digital Ltd. | 539515 | 43.78 | 43.78 | 41.25 | 40.53 | 42.58 | 2.05 | 5.06 | 4288 | 0.02 | 209.483085017773 | 32 | 2026-06-17 14:58:00 |
| R Systems International Ltd. | 532735 | 267.15 | 277.6 | 265.2 | 262.05 | 268.75 | 6.70 | 2.56 | 27355 | 0.74 | 599 | 216.5 | 2026-06-17 14:58:00 |
| R.P.P. Infra Projects Ltd. | 533284 | 62.8 | 64.13 | 62.8 | 63.31 | 64.11 | 0.80 | 1.26 | 13552 | 0.09 | 255 | 34.5 | 2026-06-17 14:58:00 |
| RACL Geartech Ltd. | 520073 | 1316.8 | 1322.2 | 1285.8 | 1318.6 | 1305.9 | -12.70 | -0.96 | 2346 | 0.31 | 1682.15 | 444.4 | 2026-06-17 14:58:00 |
| Radiant Cash Management Services Ltd. | 543732 | 40.83 | 41.5 | 39.59 | 40.84 | 40.35 | -0.49 | -1.20 | 17675 | 0.07 | 116.7 | 32.5 | 2026-06-17 14:57:00 |
| Radico Khaitan Ltd. | 532497 | 3599.9 | 3621.75 | 3559.15 | 3579.15 | 3574.6 | -4.55 | -0.13 | 6348 | 2.27 | 3695 | 908.65 | 2026-06-17 14:58:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 1209.8 | 1214.85 | 1190.25 | 1203.75 | 1214.8 | 11.05 | 0.92 | 17254 | 2.10 | 1774 | 264.925 | 2026-06-17 14:58:00 |
| Rail Vikas Nigam Ltd. | 542649 | 241.65 | 246.35 | 240.1 | 241.2 | 244.95 | 3.75 | 1.55 | 828627 | 20.30 | 647 | 30.55 | 2026-06-17 14:58:00 |
| Railtel Corporation Of India Ltd. | 543265 | 322.9 | 328.8 | 322.25 | 321.95 | 323.4 | 1.45 | 0.45 | 133796 | 4.33 | 618 | 93.95 | 2026-06-17 14:58:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1435.6 | 1447 | 1420 | 1421.85 | 1444.7 | 22.85 | 1.61 | 2003 | 0.29 | 1708.5 | 477 | 2026-06-17 14:58:00 |
| Raj Rayon Industries Ltd. | 530699 | 20.48 | 20.8 | 20.3 | 20.69 | 20.8 | 0.11 | 0.53 | 276 | 0.00 | 91.19 | 15.05 | 2026-06-17 14:34:00 |
| Rajesh Exports Ltd. | 531500 | 88.8 | 89.1 | 86.6 | 84.9 | 89.1 | 4.20 | 4.95 | 140691 | 1.25 | 1028.4 | 73.2 | 2026-06-17 14:58:00 |
| Rajoo Engineers Ltd. | 522257 | 54.76 | 55.31 | 54.05 | 54.84 | 54.9 | 0.06 | 0.11 | 27921 | 0.15 | 535 | 23.75 | 2026-06-17 14:58:00 |
| Rajratan Global Wire Ltd. | 517522 | 459.25 | 460 | 452.5 | 453.15 | 454.45 | 1.30 | 0.29 | 2023 | 0.09 | 1409.05 | 250 | 2026-06-17 14:58:00 |
| Ram Ratna Wires Ltd. | 522281 | 398.7 | 402.4 | 392.8 | 394.4 | 402.4 | 8.00 | 2.03 | 8101 | 0.33 | 786.85 | 133.5 | 2026-06-17 14:58:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.11 | 5.2 | 4.97 | 5.12 | 5 | -0.12 | -2.34 | 1303758 | 0.65 | 50.5 | 3.44 | 2026-06-17 14:58:00 |
| Ramco Industries Ltd. | 532369 | 291.85 | 297.55 | 288.75 | 289.05 | 297.05 | 8.00 | 2.77 | 5833 | 0.17 | 397.55 | 117.5 | 2026-06-17 14:58:00 |
| Ramco Systems Ltd. | 532370 | 580.5 | 591 | 562.05 | 571.25 | 568 | -3.25 | -0.57 | 29087 | 1.65 | 681.8 | 188.5 | 2026-06-17 14:58:00 |
| Ramkrishna Forgings Ltd. | 532527 | 585.35 | 591.4 | 578.8 | 584.2 | 584.85 | 0.65 | 0.11 | 18288 | 1.07 | 1064 | 175.5 | 2026-06-17 14:58:00 |
| Ramky Infrastructure Ltd. | 533262 | 439.5 | 439.5 | 432 | 433.6 | 434 | 0.40 | 0.09 | 1112 | 0.05 | 1008.9 | 155.55 | 2026-06-17 14:58:00 |
| Rane (Madras) Ltd. | 532661 | 985.05 | 987.35 | 968.55 | 980.15 | 974.35 | -5.80 | -0.59 | 1577 | 0.15 | 1525.75 | 340.1 | 2026-06-17 14:58:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 133 | 136.45 | 130.15 | 132.1 | 135.4 | 3.30 | 2.50 | 272228 | 3.69 | 245 | 87.75 | 2026-06-17 14:58:00 |
| RateGain Travel Technologies Ltd. | 543417 | 849.6 | 884.75 | 845 | 844.3 | 882 | 37.70 | 4.47 | 42813 | 3.78 | 101093 | 252.45 | 2026-06-17 14:58:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2620 | 2690.5 | 2592.5 | 2601.2 | 2604.05 | 2.85 | 0.11 | 52446 | 13.66 | 3971.8 | 1703 | 2026-06-17 14:58:00 |
| RattanIndia Enterprises Ltd. | 534597 | 35.71 | 35.99 | 35.18 | 35.64 | 35.27 | -0.37 | -1.04 | 169362 | 0.60 | 94.85 | 24.42 | 2026-06-17 14:58:00 |
| RattanIndia Power Ltd. | 533122 | 9.49 | 9.5 | 9.31 | 9.45 | 9.36 | -0.09 | -0.95 | 1614392 | 1.51 | 21.13 | 2.82 | 2026-06-17 14:58:00 |
| Raymond Lifestyle Ltd. | 544240 | 829.35 | 829.35 | 810.85 | 815.55 | 819 | 3.45 | 0.42 | 5364 | 0.44 | 2026-06-17 14:58:00 | ||
| Raymond Realty Ltd. | 544420 | 603.95 | 612.05 | 588.25 | 606.95 | 595.15 | -11.80 | -1.94 | 32010 | 1.91 | 2026-06-17 14:58:00 | ||
| RBL Bank Ltd. | 540065 | 370.7 | 371.75 | 365.75 | 369.6 | 368.9 | -0.70 | -0.19 | 470664 | 17.36 | 375 | 95.8 | 2026-06-17 14:58:00 |
| Redington Ltd. | 532805 | 245.5 | 254.8 | 244.2 | 243.95 | 248.2 | 4.25 | 1.74 | 299688 | 7.44 | 334.9 | 135 | 2026-06-17 14:58:00 |
| Redtape Ltd. | 543957 | 134.15 | 135.35 | 132.5 | 134.75 | 132.55 | -2.20 | -1.63 | 16570 | 0.22 | 2026-06-17 14:58:00 | ||
| Refex Industries Ltd. | 532884 | 320.3 | 327.95 | 319.75 | 319.8 | 321.9 | 2.10 | 0.66 | 29408 | 0.95 | 923.95 | 117.3 | 2026-06-17 14:58:00 |
| Regaal Resources Ltd. | 544485 | 82.89 | 84.85 | 80.2 | 81.54 | 80.4 | -1.14 | -1.40 | 4424 | 0.04 | 2026-06-17 14:50:00 | ||
| Reliance Industrial Infrastructure Ltd. | 523445 | 868.95 | 907.95 | 853.1 | 851.75 | 887.7 | 35.95 | 4.22 | 20354 | 1.81 | 1604 | 620.5 | 2026-06-17 14:58:00 |
| Reliance Power Ltd. | 532939 | 27.18 | 27.33 | 26.7 | 27.01 | 26.86 | -0.15 | -0.56 | 2700027 | 7.25 | 76.49 | 9.05 | 2026-06-17 14:58:00 |
| Religare Enterprises Ltd. | 532915 | 239.7 | 250.95 | 239.7 | 245.05 | 246.2 | 1.15 | 0.47 | 34145 | 0.84 | 319.9 | 123.5 | 2026-06-17 14:58:00 |
| Renaissance Global Ltd. | 532923 | 116.95 | 119.8 | 110.2 | 114.15 | 110.3 | -3.85 | -3.37 | 180256 | 1.99 | 207.1 | 80.05 | 2026-06-17 14:58:00 |
| Repco Home Finance Ltd. | 535322 | 388.85 | 393.4 | 388.1 | 391.5 | 390.7 | -0.80 | -0.20 | 2642 | 0.10 | 594.7 | 155.6 | 2026-06-17 14:58:00 |
| Repro India Ltd. | 532687 | 362.05 | 374.5 | 361.2 | 374.5 | 369.9 | -4.60 | -1.23 | 1134 | 0.04 | 993.95 | 307.6 | 2026-06-17 14:58:00 |
| Restaurant Brands Asia Ltd. | 543248 | 68.59 | 69.43 | 68.59 | 68.89 | 69.08 | 0.19 | 0.28 | 39154 | 0.27 | 137.85 | 57.16 | 2026-06-17 14:58:00 |
| RHI Magnesita India Ltd. | 534076 | 378.2 | 383.95 | 375 | 377.6 | 376.25 | -1.35 | -0.36 | 5664 | 0.21 | 893.15 | 323.4 | 2026-06-17 14:58:00 |
| Rico Auto Industries Ltd. | 520008 | 133 | 144.9 | 131.85 | 133.15 | 144.75 | 11.60 | 8.71 | 371679 | 5.38 | 157 | 45.35 | 2026-06-17 14:58:00 |
| Rishabh Instruments Ltd. | 543977 | 557.9 | 572.55 | 550 | 551.05 | 570.25 | 19.20 | 3.48 | 105010 | 5.99 | 2026-06-17 14:58:00 | ||
| Rites Ltd. | 541556 | 211.75 | 213.5 | 210.6 | 210 | 211.7 | 1.70 | 0.81 | 31158 | 0.66 | 826.15 | 175.1 | 2026-06-17 14:58:00 |
| RK Swamy Ltd. | 544136 | 104.5 | 104.5 | 98.55 | 99.87 | 98.92 | -0.95 | -0.95 | 1135 | 0.01 | 2026-06-17 14:58:00 | ||
| Rolex Rings Ltd | 543325 | 141.75 | 142 | 139.8 | 140.95 | 140.5 | -0.45 | -0.32 | 27203 | 0.38 | 2788.95 | 99.3 | 2026-06-17 14:58:00 |
| Rossari Biotech Ltd. | 543213 | 512.4 | 517.65 | 507.95 | 512.35 | 510.6 | -1.75 | -0.34 | 1188 | 0.06 | 1051 | 372.9 | 2026-06-17 14:58:00 |
| Rossell Techsys Ltd. | 544294 | 998.15 | 1049.3 | 981 | 999.5 | 1011.25 | 11.75 | 1.18 | 9334 | 0.94 | 2026-06-17 14:58:00 | ||
| Roto Pumps Ltd. | 517500 | 64.1 | 65.15 | 64.1 | 64.38 | 64.26 | -0.12 | -0.19 | 31993 | 0.21 | 748.65 | 47.53 | 2026-06-17 14:58:00 |
| Route Mobile Ltd. | 543228 | 549.95 | 551 | 539.05 | 542.45 | 539.9 | -2.55 | -0.47 | 8945 | 0.48 | 1942 | 414.1 | 2026-06-17 14:58:00 |
| Royal Orchid Hotels Ltd. | 532699 | 332 | 335.3 | 331.8 | 330.75 | 333.25 | 2.50 | 0.76 | 1503 | 0.05 | 594.1 | 181.65 | 2026-06-17 14:58:00 |
| RPG Life Sciences Ltd. | 532983 | 2290 | 2325.7 | 2290 | 2284.55 | 2299.55 | 15.00 | 0.66 | 551 | 0.13 | 2976.7 | 645.7 | 2026-06-17 14:58:00 |
| RPSG Ventures Ltd. | 542333 | 886.8 | 886.8 | 878 | 884.2 | 879.85 | -4.35 | -0.49 | 499 | 0.04 | 1357.4 | 359.45 | 2026-06-17 14:58:00 |
| RR Kabel Ltd. | 543981 | 2210 | 2284.75 | 2193.55 | 2200 | 2211.7 | 11.70 | 0.53 | 25667 | 5.68 | 2026-06-17 14:58:00 | ||
| Rupa & Company Ltd. | 533552 | 155.4 | 163.15 | 153.85 | 152.3 | 156.75 | 4.45 | 2.92 | 13620 | 0.21 | 368.35 | 109.5 | 2026-06-17 14:58:00 |
| Rushil Decor Ltd. | 533470 | 18.56 | 18.56 | 17.51 | 17.59 | 17.95 | 0.36 | 2.05 | 49615 | 0.09 | 599.01382762131 | 12.51 | 2026-06-17 14:58:00 |
| S Chand And Company Ltd. | 540497 | 149.3 | 151.25 | 149 | 150 | 149.5 | -0.50 | -0.33 | 469 | 0.01 | 335 | 130.5 | 2026-06-17 14:57:00 |
| S.P. Apparels Ltd. | 540048 | 845 | 855.85 | 829.15 | 846.6 | 829.15 | -17.45 | -2.06 | 3587 | 0.30 | 1133 | 273 | 2026-06-17 14:58:00 |
| Safari Industries (India) Ltd. | 523025 | 1622.3 | 1699 | 1622.3 | 1609.4 | 1686.3 | 76.90 | 4.78 | 11320 | 1.91 | 4539.95 | 1115.6 | 2026-06-17 14:58:00 |
| Sagility Ltd. | 544282 | 40.15 | 40.4 | 39.5 | 39.94 | 39.6 | -0.34 | -0.85 | 522493 | 2.07 | 2026-06-17 14:58:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1204.45 | 1229.1 | 1193 | 1207 | 1213.25 | 6.25 | 0.52 | 17568 | 2.13 | 2026-06-17 14:58:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 106.75 | 111.7 | 105.7 | 105.65 | 106.8 | 1.15 | 1.09 | 94026 | 1.00 | 2026-06-17 14:58:00 | ||
| Saint-Gobain Sekurit India Ltd. | 515043 | 125.55 | 127.65 | 124.75 | 126.2 | 125.35 | -0.85 | -0.67 | 29469 | 0.37 | 158 | 77 | 2026-06-17 14:57:00 |
| Salasar Techno Engineering Ltd. | 540642 | 7.25 | 7.25 | 7.08 | 7.16 | 7.16 | 0.00 | 0.00 | 109274 | 0.08 | 139.95 | 5.6 | 2026-06-17 14:58:00 |
| Samhi Hotels Ltd. | 543984 | 168.85 | 170.9 | 166.65 | 170.5 | 166.9 | -3.60 | -2.11 | 15974 | 0.27 | 2026-06-17 14:58:00 | ||
| Sammaan Capital Ltd. | 535789 | 180 | 181 | 175.2 | 179.9 | 176.65 | -3.25 | -1.81 | 236172 | 4.17 | 234.95 | 91.8 | 2026-06-17 14:58:00 |
| Sanathan Textiles Ltd. | 544314 | 407.2 | 416 | 403.75 | 403.4 | 415 | 11.60 | 2.88 | 887 | 0.04 | 2026-06-17 14:58:00 | ||
| Sandhar Technologies Ltd. | 541163 | 683 | 704.5 | 683 | 688.1 | 688.15 | 0.05 | 0.01 | 3257 | 0.22 | 764.1 | 186.1 | 2026-06-17 14:58:00 |
| Sangam (India) Ltd. | 514234 | 526.75 | 530.65 | 520.65 | 527.25 | 522 | -5.25 | -1.00 | 530 | 0.03 | 627.2 | 185 | 2026-06-17 14:58:00 |
| Sanghvi Movers Ltd. | 530073 | 422.5 | 427.55 | 410.35 | 422.4 | 417.05 | -5.35 | -1.27 | 37566 | 1.57 | 1483 | 205 | 2026-06-17 14:58:00 |
| Sanmit Infra Ltd. | 532435 | 49.67 | 49.67 | 45.1 | 47.31 | 49.64 | 2.33 | 4.92 | 20135 | 0.10 | 94.74 | 4.85 | 2026-06-17 14:55:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4750.05 | 4767.1 | 4726.1 | 4743.2 | 4762.7 | 19.50 | 0.41 | 591 | 0.28 | 2026-06-17 14:58:00 | ||
| Sansera Engineering Ltd. | 543358 | 2884.45 | 2929.7 | 2842.8 | 2842 | 2879.75 | 37.75 | 1.33 | 9982 | 2.87 | 2998 | 672.85 | 2026-06-17 14:58:00 |
| Sanstar Ltd. | 544217 | 114.65 | 117 | 113.05 | 115.05 | 114.95 | -0.10 | -0.09 | 17879 | 0.21 | 2026-06-17 14:58:00 | ||
| Sapphire Foods India Ltd. | 543397 | 182.45 | 182.95 | 178.5 | 181.6 | 181 | -0.60 | -0.33 | 85770 | 1.55 | 1878 | 140.25 | 2026-06-17 14:58:00 |
| Saregama India Ltd. | 532163 | 465.95 | 465.95 | 455 | 464.35 | 455.95 | -8.40 | -1.81 | 22365 | 1.02 | 688.5 | 303.3 | 2026-06-17 14:58:00 |
| Sarveshwar Foods Ltd. | 543688 | 3.81 | 3.99 | 3.81 | 3.8 | 3.99 | 0.19 | 5.00 | 698647 | 0.28 | 158.9 | 2.5 | 2026-06-17 14:58:00 |
| Sasken Technologies Ltd. | 532663 | 2160 | 2411.35 | 2160 | 2192.15 | 2411.35 | 219.20 | 10.00 | 15151 | 3.65 | 2430 | 761 | 2026-06-17 14:55:00 |
| Satia Industries Ltd. | 539201 | 54.3 | 56.9 | 54.3 | 55.83 | 56.19 | 0.36 | 0.64 | 25504 | 0.14 | 164.35 | 50.62 | 2026-06-17 14:58:00 |
| Satin Creditcare Network Ltd. | 539404 | 231 | 237.7 | 231 | 231.2 | 234.85 | 3.65 | 1.58 | 9034 | 0.21 | 283.65 | 102.45 | 2026-06-17 14:58:00 |
| Savita Oil Technologies Ltd. | 524667 | 606.6 | 619 | 605.5 | 606.8 | 608 | 1.20 | 0.20 | 18723 | 1.14 | 655 | 231.95 | 2026-06-17 14:58:00 |
| SBFC Finance Ltd. | 543959 | 93.15 | 93.2 | 92.01 | 93.15 | 92.05 | -1.10 | -1.18 | 42814 | 0.39 | 2026-06-17 14:58:00 | ||
| Schneider Electric Infrastructure Ltd. | 534139 | 1170.25 | 1273.4 | 1170.25 | 1183.35 | 1267.55 | 84.20 | 7.12 | 81601 | 10.34 | 1417.05 | 116.3 | 2026-06-17 14:58:00 |
| Seamec Ltd. | 526807 | 1565.25 | 1588.25 | 1312 | 1577.1 | 1328.5 | -248.60 | -15.76 | 18491 | 2.46 | 1707.55 | 563.3 | 2026-06-17 14:58:00 |
| Senco Gold Ltd. | 543936 | 354 | 355 | 346.6 | 351.8 | 348.5 | -3.30 | -0.94 | 31459 | 1.10 | 1544 | 227.7 | 2026-06-17 14:58:00 |
| Senores Pharmaceuticals Ltd. | 544319 | 1261 | 1300 | 1259.8 | 1256.25 | 1276.75 | 20.50 | 1.63 | 17035 | 2.17 | 2026-06-17 14:58:00 | ||
| SEPC Ltd. | 532945 | 7.11 | 7.47 | 6.96 | 7.11 | 7.24 | 0.13 | 1.83 | 2864089 | 2.07 | 33.5 | 4.63 | 2026-06-17 14:58:00 |
| SG Finserve Ltd. | 539199 | 620.2 | 625 | 581.8 | 587.5 | 581.8 | -5.70 | -0.97 | 12860 | 0.75 | 748 | 182.45 | 2026-06-17 14:58:00 |
| SH Kelkar And Company Ltd. | 539450 | 144.35 | 144.9 | 134.5 | 143.8 | 138.75 | -5.05 | -3.51 | 110238 | 1.53 | 335.25 | 81.9 | 2026-06-17 14:58:00 |
| Shalby Ltd. | 540797 | 171.5 | 173.85 | 169.4 | 170.8 | 172.5 | 1.70 | 1.00 | 9061 | 0.16 | 333.85 | 114.35 | 2026-06-17 14:58:00 |
| Shankara Building Products Ltd. | 540425 | 117.1 | 117.1 | 117 | 114.85 | 117.1 | 2.25 | 1.96 | 7811 | 0.09 | 1210 | 98.5 | 2026-06-17 14:51:00 |
| Shanthi Gears Ltd. | 522034 | 452.35 | 461.5 | 450 | 452.85 | 454.95 | 2.10 | 0.46 | 1613 | 0.07 | 703.55 | 225.15 | 2026-06-17 14:58:00 |
| Sharda Cropchem Ltd. | 538666 | 913.35 | 920.85 | 902.2 | 915.15 | 915.05 | -0.10 | -0.01 | 7717 | 0.71 | 1297.8 | 318 | 2026-06-17 14:58:00 |
| Sharda Motor Industries Ltd. | 535602 | 821.1 | 823.5 | 808.7 | 812.75 | 815 | 2.25 | 0.28 | 4039 | 0.33 | 2955.9 | 550 | 2026-06-17 14:58:00 |
| Share India Securities Ltd. | 540725 | 139 | 140.95 | 138 | 137.6 | 139.75 | 2.15 | 1.56 | 9168 | 0.13 | 2039.95 | 115.25 | 2026-06-17 14:58:00 |
| Sheela Foam Ltd. | 540203 | 699 | 711 | 699 | 702.65 | 710.7 | 8.05 | 1.15 | 7085 | 0.50 | 1710 | 460.75 | 2026-06-17 14:58:00 |
| Shilchar Technologies Ltd. | 531201 | 4187 | 4487.95 | 4187 | 4172.65 | 4435.1 | 262.45 | 6.29 | 7907 | 3.51 | 8899 | 552.1 | 2026-06-17 14:58:00 |
| Shilpa Medicare Ltd. | 530549 | 559.1 | 574.55 | 555.55 | 554.2 | 571.5 | 17.30 | 3.12 | 53093 | 3.03 | 1003.2 | 222.4 | 2026-06-17 14:58:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 46.89 | 46.89 | 45.98 | 46.28 | 46.03 | -0.25 | -0.54 | 16942 | 0.08 | 2026-06-17 14:58:00 | ||
| Shipping Corporation Of India Ltd. | 523598 | 309.95 | 313.55 | 306.7 | 308.45 | 309.25 | 0.80 | 0.26 | 172941 | 5.35 | 384.8 | 79.5 | 2026-06-17 14:58:00 |
| Shiva Cement Ltd. | 532323 | 18.9 | 19 | 18.66 | 18.63 | 18.79 | 0.16 | 0.86 | 77645 | 0.15 | 64.8 | 12.05 | 2026-06-17 14:58:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 743.05 | 758.9 | 726.9 | 739.7 | 728.9 | -10.80 | -1.46 | 17172 | 1.25 | 788.8 | 318 | 2026-06-17 14:58:00 |
| Shivalik Rasayan Ltd. | 539148 | 230 | 230 | 221.3 | 227.65 | 223.5 | -4.15 | -1.82 | 2701 | 0.06 | 1106.9 | 207.7 | 2026-06-17 14:48:00 |
| Shoppers Stop Ltd. | 532638 | 370 | 375 | 357.95 | 369.65 | 363.6 | -6.05 | -1.64 | 4706 | 0.17 | 943.65 | 267 | 2026-06-17 14:58:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 380.35 | 384 | 378.2 | 381.5 | 378.2 | -3.30 | -0.87 | 1059 | 0.04 | 476.6 | 141 | 2026-06-17 14:58:00 |
| Shree Renuka Sugars Ltd. | 532670 | 23.86 | 23.86 | 23.16 | 23.7 | 23.24 | -0.46 | -1.94 | 496923 | 1.15 | 68.7 | 21.06 | 2026-06-17 14:58:00 |
| Shriram Properties Ltd. | 543419 | 87.72 | 89.99 | 87.72 | 87.92 | 88.53 | 0.61 | 0.69 | 33488 | 0.30 | 147.5 | 53.25 | 2026-06-17 14:58:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 961.7 | 964.75 | 951 | 961.15 | 954.65 | -6.50 | -0.68 | 19372 | 1.85 | 1014.45 | 253.05 | 2026-06-17 14:58:00 |
| Sigachi Industries Ltd. | 543389 | 21.68 | 21.95 | 21.12 | 21.28 | 21.75 | 0.47 | 2.21 | 70069 | 0.15 | 429.9 | 16.74 | 2026-06-17 14:58:00 |
| Signatureglobal (India) Ltd. | 543990 | 809.95 | 809.95 | 778 | 797.5 | 792.8 | -4.70 | -0.59 | 18473 | 1.46 | 2026-06-17 14:58:00 | ||
| Signpost India Ltd. | 544117 | 260.3 | 260.9 | 255 | 257.4 | 258.9 | 1.50 | 0.58 | 3948 | 0.10 | 2026-06-17 14:58:00 | ||
| Sika Interplant Systems Ltd. | 523606 | 908 | 915.25 | 905.25 | 905.25 | 914 | 8.75 | 0.97 | 3878 | 0.35 | 3548 | 493 | 2026-06-17 14:58:00 |
| Silver Touch Technologies Ltd. | 543525 | 190.7 | 203.15 | 190.25 | 198.1 | 196.9 | -1.20 | -0.61 | 137465 | 2.71 | 1695.5 | 100.8 | 2026-06-17 14:58:00 |
| Simplex Infrastructures Ltd. | 523838 | 279.75 | 284.55 | 272.8 | 277.8 | 278.25 | 0.45 | 0.16 | 6457 | 0.18 | 349.7 | 29.75 | 2026-06-17 14:58:00 |
| SIRCA Paints India Ltd. | 543686 | 418.95 | 421.9 | 413.05 | 416.8 | 414.6 | -2.20 | -0.53 | 8645 | 0.36 | 539 | 234 | 2026-06-17 14:58:00 |
| SIS Ltd. | 540673 | 424.95 | 433 | 423.6 | 422.5 | 425.9 | 3.40 | 0.80 | 3107 | 0.13 | 544.1 | 257.4 | 2026-06-17 14:58:00 |
| SJS Enterprises Ltd. | 543387 | 2231.55 | 2285.75 | 2185.3 | 2220.4 | 2202.4 | -18.00 | -0.81 | 5510 | 1.21 | 2285.75 | 379 | 2026-06-17 14:58:00 |
| SKF India (Industrial) Ltd. | 544572 | 2519.3 | 2574.65 | 2503.95 | 2498.4 | 2550.15 | 51.75 | 2.07 | 2289 | 0.58 | 2026-06-17 14:58:00 | ||
| Skipper Ltd. | 538562 | 561.5 | 569.95 | 543.95 | 554.1 | 551.85 | -2.25 | -0.41 | 39201 | 2.16 | 665 | 54.5 | 2026-06-17 14:58:00 |
| SMC Global Securities Ltd. | 543263 | 73 | 73.26 | 72.1 | 72.45 | 72.6 | 0.15 | 0.21 | 14867 | 0.11 | 182 | 54.41 | 2026-06-17 14:58:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 377.9 | 381.55 | 372.65 | 376.85 | 375.4 | -1.45 | -0.38 | 5339 | 0.20 | 446.5 | 54.5 | 2026-06-17 14:58:00 |
| Snowman Logistics Ltd. | 538635 | 39.49 | 40.19 | 39.1 | 39.19 | 39.88 | 0.69 | 1.76 | 15429 | 0.06 | 91.55 | 30.25 | 2026-06-17 14:58:00 |
| Sobha Ltd. | 532784 | 1397.55 | 1417.15 | 1392.3 | 1398.05 | 1413.25 | 15.20 | 1.09 | 5489 | 0.78 | 2238 | 412.4 | 2026-06-17 14:58:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 589.85 | 590.55 | 576.9 | 591.25 | 580.95 | -10.30 | -1.74 | 5917 | 0.34 | 885.95 | 287 | 2026-06-17 14:58:00 |
| Somany Ceramics Ltd. | 531548 | 523.95 | 530.05 | 510.05 | 526.45 | 523.65 | -2.80 | -0.53 | 9804 | 0.51 | 872 | 332 | 2026-06-17 14:58:00 |
| Sonata Software Ltd. | 532221 | 311.95 | 312.3 | 299.5 | 312.15 | 307.7 | -4.45 | -1.43 | 471837 | 14.52 | 1485.3 | 208.5 | 2026-06-17 14:58:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 242.4 | 261.6 | 242.4 | 243.55 | 255.95 | 12.40 | 5.09 | 43158 | 1.10 | 1243.1 | 182.5 | 2026-06-17 14:58:00 |
| Speciality Restaurants Ltd. | 534425 | 103.65 | 108.55 | 103.65 | 108.85 | 107.35 | -1.50 | -1.38 | 185 | 0.00 | 287.25 | 83.4 | 2026-06-17 14:57:00 |
| Spencer's Retail Ltd. | 542337 | 37.01 | 37.69 | 36.85 | 37.01 | 37.69 | 0.68 | 1.84 | 989 | 0.00 | 139.4 | 24.29 | 2026-06-17 14:58:00 |
| Sportking India Ltd. | 539221 | 184 | 184 | 176.8 | 180.25 | 178 | -2.25 | -1.25 | 10389 | 0.18 | 1595 | 69.97 | 2026-06-17 14:58:00 |
| SPR Auto Technologies Ltd. | 544344 | 3729 | 3758 | 3673.55 | 3699.9 | 3706.45 | 6.55 | 0.18 | 3959 | 1.47 | 2026-06-17 14:58:00 | ||
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 502 | 522.75 | 481 | 499.25 | 489.15 | -10.10 | -2.02 | 1330 | 0.07 | 950.8 | 375 | 2026-06-17 14:58:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 195.7 | 195.7 | 187.3 | 192.4 | 187.95 | -4.45 | -2.31 | 73016 | 1.37 | 2026-06-17 14:58:00 | ||
| Standard Engineering Technology Ltd. | 544333 | 172.5 | 175.25 | 166.3 | 171.95 | 175.15 | 3.20 | 1.86 | 23031 | 0.40 | 2026-06-17 14:58:00 | ||
| Star Cement Ltd. | 540575 | 213.4 | 218.3 | 213.4 | 213.35 | 214.25 | 0.90 | 0.42 | 29987 | 0.64 | 308.1 | 88.55 | 2026-06-17 14:58:00 |
| Steel Exchange India Ltd. | 534748 | 12.45 | 12.51 | 12.27 | 12.41 | 12.39 | -0.02 | -0.16 | 336880 | 0.42 | 18.42 | 6.97 | 2026-06-17 14:58:00 |
| Steel Strips Wheels Ltd. | 513262 | 233.85 | 234.35 | 228.05 | 234.15 | 228.7 | -5.45 | -2.33 | 19391 | 0.44 | 298.9 | 126.2 | 2026-06-17 14:58:00 |
| Steelcast Ltd. | 513517 | 290.55 | 300 | 290.15 | 288.3 | 298.05 | 9.75 | 3.38 | 9005 | 0.27 | 1275.25 | 178.8 | 2026-06-17 14:58:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 215.7 | 216.4 | 212.05 | 214.1 | 213.7 | -0.40 | -0.19 | 95179 | 2.03 | 828 | 148.3 | 2026-06-17 14:58:00 |
| Sterling Tools Ltd. | 530759 | 236.75 | 240.5 | 235.95 | 238.2 | 237.4 | -0.80 | -0.34 | 1957 | 0.05 | 744.3 | 156.6 | 2026-06-17 14:58:00 |
| Sterlite Technologies Ltd. | 532374 | 612.3 | 635.05 | 605 | 622.7 | 616 | -6.70 | -1.08 | 60485 | 3.73 | 684.45 | 58.51 | 2026-06-17 14:58:00 |
| STL Networks Ltd. | 544395 | 28.7 | 29.2 | 27.45 | 28.34 | 27.82 | -0.52 | -1.83 | 84344 | 0.23 | 2026-06-17 14:58:00 | ||
| Stove Kraft Ltd. | 543260 | 669.25 | 682 | 665.55 | 660.6 | 672.7 | 12.10 | 1.83 | 6634 | 0.45 | 976.75 | 354 | 2026-06-17 14:58:00 |
| Strides Pharma Science Ltd. | 532531 | 1102.05 | 1117.45 | 1101.3 | 1102.25 | 1107 | 4.75 | 0.43 | 2584 | 0.29 | 1675.25 | 268.4 | 2026-06-17 14:58:00 |
| Stylam Industries Ltd. | 526951 | 3249.1 | 3316.95 | 3249.05 | 3249.05 | 3283.15 | 34.10 | 1.05 | 3081 | 1.01 | 3334.3 | 941.7 | 2026-06-17 14:58:00 |
| Subex Ltd. | 532348 | 12 | 12.15 | 11.07 | 11.65 | 11.74 | 0.09 | 0.77 | 457236 | 0.54 | 45.8 | 6.63 | 2026-06-17 14:57:00 |
| Subros Ltd. | 517168 | 750.05 | 750.05 | 724 | 744.9 | 731.35 | -13.55 | -1.82 | 6890 | 0.50 | 1212.4 | 272 | 2026-06-17 14:58:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 169.9 | 170.8 | 165.9 | 168.8 | 168.2 | -0.60 | -0.36 | 2280 | 0.04 | 619 | 137.25 | 2026-06-17 14:58:00 |
| Sula Vineyards Ltd. | 543711 | 156.35 | 159.35 | 156.35 | 157.65 | 157.8 | 0.15 | 0.10 | 22460 | 0.35 | 699.75 | 138.55 | 2026-06-17 14:58:00 |
| Sumitomo Chemical India Ltd. | 542920 | 474.3 | 475.15 | 463.65 | 472.4 | 463.7 | -8.70 | -1.84 | 7553 | 0.35 | 665 | 5.77 | 2026-06-17 14:58:00 |
| Summit Securities Ltd. | 533306 | 1571 | 1571 | 1541.7 | 1533 | 1542.25 | 9.25 | 0.60 | 93 | 0.01 | 3725.65 | 517.9 | 2026-06-17 14:58:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 238.4 | 243.65 | 236.15 | 238.45 | 239.8 | 1.35 | 0.57 | 225598 | 5.41 | 474 | 108.2 | 2026-06-17 14:58:00 |
| Sundaram-Clayton Ltd. | 544066 | 1341.7 | 1341.7 | 1327 | 1332.5 | 1335 | 2.50 | 0.19 | 299 | 0.04 | 2026-06-17 14:58:00 | ||
| Suprajit Engineering Ltd. | 532509 | 463 | 470.45 | 459.45 | 462.15 | 462 | -0.15 | -0.03 | 10656 | 0.49 | 639.95 | 315.25 | 2026-06-17 14:58:00 |
| Supriya Lifescience Ltd. | 543434 | 959.85 | 959.85 | 916 | 947.7 | 917.65 | -30.05 | -3.17 | 17670 | 1.62 | 1028.95 | 170.05 | 2026-06-17 14:58:00 |
| Suraj Estate Developers Ltd. | 544054 | 195.5 | 202.2 | 194.2 | 195.5 | 197.65 | 2.15 | 1.10 | 5694 | 0.11 | 2026-06-17 14:58:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 281.4 | 281.4 | 269.25 | 269.4 | 269.25 | -0.15 | -0.06 | 4041 | 0.11 | 2026-06-17 14:58:00 | ||
| Suratwwala Business Group Ltd. | 543218 | 26.49 | 26.92 | 25.01 | 26.11 | 25.01 | -1.10 | -4.21 | 917 | 0.00 | 1014.95 | 18.41 | 2026-06-17 14:55:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 172.7 | 178 | 167.55 | 173.85 | 169.5 | -4.35 | -2.50 | 27314 | 0.46 | 219.55 | 83.45 | 2026-06-17 14:58:00 |
| Sutlej Textiles And Industries Ltd. | 532782 | 38.55 | 38.9 | 37.89 | 38.08 | 37.89 | -0.19 | -0.50 | 6909 | 0.03 | 78.59 | 23.7 | 2026-06-17 14:58:00 |
| Suven Life Sciences Ltd. | 530239 | 264.5 | 277 | 254.7 | 270.25 | 262.15 | -8.10 | -3.00 | 159352 | 4.18 | 303 | 45.01 | 2026-06-17 14:58:00 |
| Suyog Telematics Ltd. | 537259 | 751.1 | 788.9 | 746.4 | 745.2 | 788.9 | 43.70 | 5.86 | 1064 | 0.08 | 1969 | 290 | 2026-06-17 14:58:00 |
| Suzlon Energy Ltd. | 532667 | 58.4 | 59.48 | 57.3 | 57.92 | 59.06 | 1.14 | 1.97 | 10901181 | 64.38 | 86.04 | 6.6 | 2026-06-17 14:58:00 |
| Swelect Energy Systems Ltd. | 532051 | 647.25 | 647.25 | 623 | 635.2 | 626.95 | -8.25 | -1.30 | 455 | 0.03 | 1526.35 | 262.9 | 2026-06-17 14:58:00 |
| Symphony Ltd. | 517385 | 669.9 | 691.45 | 669.9 | 672.85 | 690 | 17.15 | 2.55 | 5322 | 0.37 | 1878.95 | 658.8 | 2026-06-17 14:58:00 |
| Syncom Formulations (India) Ltd. | 524470 | 14.4 | 14.53 | 14.14 | 14.33 | 14.2 | -0.13 | -0.91 | 219357 | 0.31 | 27.94 | 4.55 | 2026-06-17 14:58:00 |
| Syngene International Ltd. | 539268 | 458.9 | 458.9 | 447.45 | 453.45 | 447.85 | -5.60 | -1.23 | 22495 | 1.01 | 960 | 380 | 2026-06-17 14:58:00 |
| Syrma SGS Technology Ltd. | 543573 | 1301.1 | 1322.1 | 1283.05 | 1300.15 | 1295.85 | -4.30 | -0.33 | 63982 | 8.29 | 1333.4 | 248.3 | 2026-06-17 14:58:00 |
| Systematix Corporate Services Ltd. | 526506 | 68 | 68 | 65.58 | 68 | 66.46 | -1.54 | -2.26 | 1593 | 0.01 | 2021 | 53.46 | 2026-06-17 14:58:00 |
| TAAL Tech Ltd. | 539956 | 3337.25 | 3399 | 3318.35 | 3335 | 3373 | 38.00 | 1.14 | 195 | 0.07 | 4344 | 1460 | 2026-06-17 14:58:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 332.15 | 333.5 | 330.6 | 331.6 | 333 | 1.40 | 0.42 | 6313 | 0.21 | 539.95 | 157.7 | 2026-06-17 14:58:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 145.1 | 146.15 | 144.5 | 144.7 | 144.6 | -0.10 | -0.07 | 7062 | 0.10 | 330.95 | 115.05 | 2026-06-17 14:58:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 760.6 | 793.75 | 760.6 | 762.8 | 783.9 | 21.10 | 2.77 | 13991 | 1.10 | 795 | 396.05 | 2026-06-17 14:58:00 |
| Tanla Platforms Ltd. | 532790 | 529.15 | 541.9 | 529.15 | 528.75 | 530.95 | 2.20 | 0.42 | 14378 | 0.76 | 1317.7 | 372 | 2026-06-17 14:58:00 |
| TARC Ltd. | 543249 | 130 | 130.55 | 128 | 128 | 128.35 | 0.35 | 0.27 | 12275 | 0.16 | 275.5 | 33.4 | 2026-06-17 14:58:00 |
| Tarsons Products Ltd. | 543399 | 243.4 | 283.6 | 243.4 | 239.15 | 282.05 | 42.90 | 17.94 | 689428 | 19.45 | 914.35 | 164.15 | 2026-06-17 14:58:00 |
| Tasty Bite Eatables Ltd. | 519091 | 8169 | 8216.4 | 8150 | 8145.75 | 8151.1 | 5.35 | 0.07 | 48 | 0.04 | 18940.95 | 6440 | 2026-06-17 14:58:00 |
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 44.91 | 47.5 | 44.91 | 44.83 | 45.57 | 0.74 | 1.65 | 976292 | 4.45 | 149 | 30.12 | 2026-06-17 14:58:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1187.85 | 1219 | 1185.65 | 1185.65 | 1191 | 5.35 | 0.45 | 838 | 0.10 | 2649.1 | 610 | 2026-06-17 14:58:00 |
| TCI Express Ltd. | 540212 | 534.95 | 542 | 534.8 | 534.9 | 539.55 | 4.65 | 0.87 | 2193 | 0.12 | 2009.95 | 451 | 2026-06-17 14:58:00 |
| TCPL Packaging Ltd. | 523301 | 2770 | 2799.9 | 2675.5 | 2719.65 | 2767.1 | 47.45 | 1.74 | 339 | 0.09 | 4909.55 | 1023 | 2026-06-17 14:58:00 |
| TD Power Systems Ltd. | 533553 | 1163.7 | 1239.1 | 1163.7 | 1169.6 | 1234.45 | 64.85 | 5.54 | 99817 | 12.32 | 1379.85 | 95.9 | 2026-06-17 14:58:00 |
| TeamLease Services Ltd. | 539658 | 1428.65 | 1438 | 1409.4 | 1409.95 | 1437.6 | 27.65 | 1.96 | 1550 | 0.22 | 3692.45 | 1063.4 | 2026-06-17 14:58:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1094.95 | 1094.95 | 1080.55 | 1091.15 | 1085.95 | -5.20 | -0.48 | 8739 | 0.95 | 1824.95 | 254 | 2026-06-17 14:58:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2557.95 | 2557.95 | 2499.5 | 2558 | 2510.55 | -47.45 | -1.85 | 311 | 0.08 | 3939 | 689.65 | 2026-06-17 14:58:00 |
| Tega Industries Ltd. | 543413 | 1852.9 | 1852.9 | 1810.45 | 1829.05 | 1830 | 0.95 | 0.05 | 3321 | 0.61 | 2327.45 | 468 | 2026-06-17 14:58:00 |
| Tejas Networks Ltd. | 540595 | 584 | 609.4 | 584 | 580.65 | 604.6 | 23.95 | 4.12 | 377605 | 22.83 | 1495.1 | 294.1 | 2026-06-17 14:58:00 |
| Tenneco Clean Air India Ltd. | 544612 | 569 | 583.8 | 563.75 | 563.6 | 568.6 | 5.00 | 0.89 | 56198 | 3.20 | 2026-06-17 14:58:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 109 | 110.45 | 107.35 | 107.7 | 109.25 | 1.55 | 1.44 | 143337 | 1.57 | 296.6 | 40.49 | 2026-06-17 14:58:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5535 | 5605 | 5474.2 | 5444.25 | 5593.85 | 149.60 | 2.75 | 1942 | 1.09 | 5764.8 | 472.075 | 2026-06-17 14:58:00 |
| The Anup Engineering Ltd. | 542460 | 1988.15 | 2168 | 1987 | 1967 | 2125 | 158.00 | 8.03 | 24026 | 5.11 | 3857.55 | 798.15 | 2026-06-17 14:58:00 |
| The India Cements Ltd. | 530005 | 394.05 | 394.05 | 385.1 | 392.9 | 385.25 | -7.65 | -1.95 | 505308 | 19.47 | 489.65 | 167.05 | 2026-06-17 14:58:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 162.3 | 163.8 | 160.25 | 161.95 | 162.5 | 0.55 | 0.34 | 155527 | 2.53 | 163.8 | 26.7 | 2026-06-17 14:58:00 |
| The Karnataka Bank Ltd. | 532652 | 280.75 | 280.75 | 275.45 | 279 | 277.4 | -1.60 | -0.57 | 37650 | 1.04 | 285.7 | 70.9 | 2026-06-17 14:58:00 |
| The South Indian Bank Ltd. | 532218 | 47.37 | 48.76 | 47.24 | 47.2 | 48.48 | 1.28 | 2.71 | 1519860 | 7.37 | 48.76 | 7.79 | 2026-06-17 14:58:00 |
| The Ugar Sugar Works Ltd. | 530363 | 43 | 43 | 40.05 | 40.73 | 40.14 | -0.59 | -1.45 | 13329 | 0.05 | 135.65 | 33.11 | 2026-06-17 14:58:00 |
| Themis Medicare Ltd. | 530199 | 101.65 | 103.5 | 101.05 | 101.65 | 103.15 | 1.50 | 1.48 | 1874 | 0.02 | 1980.95 | 65 | 2026-06-17 14:58:00 |
| Thyrocare Technologies Ltd. | 539871 | 539.75 | 540 | 533.1 | 533.1 | 534.5 | 1.40 | 0.26 | 9109 | 0.49 | 1613.9 | 342.55 | 2026-06-17 14:58:00 |
| Time Technoplast Ltd. | 532856 | 179.3 | 181.65 | 178.6 | 178.95 | 179.5 | 0.55 | 0.31 | 36555 | 0.66 | 513.35 | 69.55 | 2026-06-17 14:58:00 |
| Timken India Ltd. | 522113 | 3632.65 | 3674.85 | 3581.25 | 3635.65 | 3603.5 | -32.15 | -0.88 | 3175 | 1.14 | 4816 | 2200 | 2026-06-17 14:58:00 |
| Tinna Rubber And Infrastructure Ltd. | 530475 | 889.95 | 897.75 | 877.1 | 887.1 | 890.05 | 2.95 | 0.33 | 2302 | 0.20 | 2179.2 | 337 | 2026-06-17 14:58:00 |
| Tips Music Ltd. | 532375 | 640.35 | 649.9 | 638.2 | 634.95 | 643 | 8.05 | 1.27 | 10751 | 0.69 | 950 | 138.46 | 2026-06-17 14:58:00 |
| Titagarh Rail Systems Ltd. | 532966 | 895 | 918 | 884 | 894.6 | 917.3 | 22.70 | 2.54 | 219511 | 20.14 | 1896.5 | 128.05 | 2026-06-17 14:58:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 76 | 77.61 | 75.8 | 75.84 | 75.85 | 0.01 | 0.01 | 101355 | 0.77 | 364.75 | 51.2 | 2026-06-17 14:58:00 |
| Tracxn Technologies Ltd. | 543638 | 32.75 | 32.8 | 31.46 | 32.08 | 31.46 | -0.62 | -1.93 | 7842 | 0.02 | 124.15 | 25.35 | 2026-06-17 14:58:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 326.65 | 333 | 323.6 | 323.45 | 323.6 | 0.15 | 0.05 | 276608 | 8.95 | 1300.45 | 33.5 | 2026-06-17 14:58:00 |
| Transindia Real Estate Ltd. | 543955 | 26.24 | 26.44 | 26.12 | 26.5 | 26.12 | -0.38 | -1.43 | 10841 | 0.03 | 2026-06-17 14:58:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 932.2 | 939.7 | 926 | 935.55 | 930.5 | -5.05 | -0.54 | 1378 | 0.13 | 1301.85 | 556.05 | 2026-06-17 14:58:00 |
| Transrail Lighting Ltd. | 544317 | 502.3 | 502.3 | 494.75 | 496.85 | 496.65 | -0.20 | -0.04 | 22500 | 1.12 | 2026-06-17 14:58:00 | ||
| Transworld Shipping Lines Ltd. | 520151 | 192 | 192.2 | 184.4 | 190.8 | 185.9 | -4.90 | -2.57 | 4090 | 0.08 | 506 | 114.1 | 2026-06-17 14:58:00 |
| Travel Food Services Ltd. | 544443 | 1333 | 1334.6 | 1307.05 | 1328.2 | 1311.35 | -16.85 | -1.27 | 1974 | 0.26 | 2026-06-17 14:58:00 | ||
| Trident Ltd. | 521064 | 25 | 25.29 | 24.86 | 24.93 | 25 | 0.07 | 0.28 | 633861 | 1.58 | 52.85 | 22 | 2026-06-17 14:58:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 406.6 | 407.2 | 398.7 | 397.85 | 402.8 | 4.95 | 1.24 | 15316 | 0.62 | 536 | 215.55 | 2026-06-17 14:58:00 |
| Triveni Turbine Ltd. | 533655 | 661.65 | 675 | 657 | 661.65 | 672.2 | 10.55 | 1.59 | 30761 | 2.07 | 885 | 188.35 | 2026-06-17 14:58:00 |
| TruCap Finance Ltd. | 540268 | 5.64 | 5.98 | 5.64 | 5.7 | 5.92 | 0.22 | 3.86 | 5404 | 0.00 | 102.8 | 4.51 | 2026-06-17 14:58:00 |
| TTK Prestige Ltd. | 517506 | 539.5 | 547.6 | 537.1 | 539.45 | 547.5 | 8.05 | 1.49 | 3605 | 0.20 | 1051 | 423.3 | 2026-06-17 14:58:00 |
| TV Today Network Ltd. | 532515 | 101.25 | 107.75 | 101.25 | 106.9 | 106.25 | -0.65 | -0.61 | 7223 | 0.08 | 324 | 94.1 | 2026-06-17 14:58:00 |
| TVS Electronics Ltd. | 532513 | 466.55 | 495 | 458 | 459.45 | 477.4 | 17.95 | 3.91 | 6902 | 0.33 | 740.85 | 212 | 2026-06-17 14:58:00 |
| TVS Holdings Ltd. | 520056 | 13370 | 13405 | 13290 | 13394.35 | 13342 | -52.35 | -0.39 | 366 | 0.49 | 16150 | 3410.55 | 2026-06-17 14:58:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 134.8 | 139.55 | 132.2 | 134 | 136 | 2.00 | 1.49 | 94789 | 1.29 | 2026-06-17 14:58:00 | ||
| Ujjivan Small Finance Bank Ltd. | 542904 | 57.3 | 57.45 | 56.85 | 57.4 | 56.89 | -0.51 | -0.89 | 356935 | 2.03 | 68 | 5.86 | 2026-06-17 14:58:00 |
| Unicommerce eSolutions Ltd. | 544227 | 89.46 | 90.8 | 89.03 | 89.25 | 89.89 | 0.64 | 0.72 | 24801 | 0.22 | 2026-06-17 14:58:00 | ||
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 1138.45 | 1177.9 | 1133.3 | 1138.05 | 1160 | 21.95 | 1.93 | 10431 | 1.21 | 2026-06-17 14:58:00 | ||
| Uniparts India Ltd. | 543689 | 674.85 | 675.75 | 663 | 669.7 | 670.95 | 1.25 | 0.19 | 4777 | 0.32 | 722.15 | 260 | 2026-06-17 14:58:00 |
| United Foodbrands Ltd. | 543283 | 597.65 | 619.4 | 591.25 | 593.75 | 615.3 | 21.55 | 3.63 | 12834 | 0.79 | 1219 | 170.7 | 2026-06-17 14:58:00 |
| Updater Services Ltd. | 543996 | 182.5 | 184.4 | 179.6 | 181.1 | 180.8 | -0.30 | -0.17 | 2715 | 0.05 | 2026-06-17 14:58:00 | ||
| Urban Company Ltd. | 544515 | 128.6 | 132.55 | 128.5 | 128.85 | 130.15 | 1.30 | 1.01 | 117255 | 1.53 | 2026-06-17 14:58:00 | ||
| Usha Martin Ltd. | 517146 | 500.35 | 505.7 | 494 | 499.15 | 494.9 | -4.25 | -0.85 | 8678 | 0.43 | 527 | 115.1 | 2026-06-17 14:58:00 |
| UTI Asset Management Company Ltd. | 543238 | 949.95 | 951.8 | 938.2 | 945.35 | 940 | -5.35 | -0.57 | 1416 | 0.13 | 1494.95 | 609.5 | 2026-06-17 14:58:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 12.67 | 14.39 | 12.67 | 13.69 | 14.07 | 0.38 | 2.78 | 633037 | 0.89 | 68.23 | 10.15 | 2026-06-17 14:58:00 |
| Uttam Sugar Mills Ltd. | 532729 | 237.15 | 239 | 234.1 | 235.15 | 236.95 | 1.80 | 0.77 | 1564 | 0.04 | 535.2 | 170.05 | 2026-06-17 14:58:00 |
| V-Guard Industries Ltd. | 532953 | 309.5 | 310.25 | 304.6 | 305.8 | 305.7 | -0.10 | -0.03 | 14185 | 0.43 | 577.35 | 225.4 | 2026-06-17 14:58:00 |
| V-Mart Retail Ltd. | 534976 | 734.5 | 770.05 | 730.05 | 731.5 | 763.95 | 32.45 | 4.44 | 10799 | 0.82 | 4517.3 | 465.3 | 2026-06-17 14:58:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4596.15 | 4628.25 | 4540 | 4601.6 | 4551.7 | -49.90 | -1.08 | 298 | 0.14 | 6350.35 | 2046.55 | 2026-06-17 14:58:00 |
| V2 Retail Ltd. | 532867 | 231.6 | 237.4 | 229.55 | 229.45 | 230.15 | 0.70 | 0.31 | 59345 | 1.37 | 2572 | 67 | 2026-06-17 14:58:00 |
| VA Tech Wabag Ltd. | 533269 | 1764.6 | 1777 | 1739.1 | 1755.1 | 1767 | 11.90 | 0.68 | 24522 | 4.33 | 1943.95 | 240 | 2026-06-17 14:58:00 |
| Vadilal Industries Ltd. | 519156 | 6220 | 6386.4 | 6113.3 | 6154.6 | 6132.95 | -21.65 | -0.35 | 2934 | 1.80 | 7398.95 | 1800 | 2026-06-17 14:58:00 |
| Vaibhav Global Ltd. | 532156 | 246.9 | 250.7 | 243 | 242.55 | 247.2 | 4.65 | 1.92 | 23957 | 0.59 | 543.05 | 174.45 | 2026-06-17 14:58:00 |
| Valiant Organics Ltd. | 540145 | 285.75 | 315 | 285.75 | 287 | 308.65 | 21.65 | 7.54 | 32250 | 1.00 | 869 | 195.2 | 2026-06-17 14:58:00 |
| Valor Estate Ltd. | 533160 | 115.45 | 118 | 115 | 115.15 | 115 | -0.15 | -0.13 | 13092 | 0.15 | 284.95 | 52.5 | 2026-06-17 14:56:00 |
| Vardhman Special Steels Ltd. | 534392 | 283.95 | 292.9 | 281.6 | 283 | 289.6 | 6.60 | 2.33 | 5903 | 0.17 | 345.25 | 115.475 | 2026-06-17 14:58:00 |
| Varroc Engineering Ltd. | 541578 | 625 | 625.7 | 611.45 | 621.85 | 624 | 2.15 | 0.35 | 7701 | 0.48 | 717 | 239.8 | 2026-06-17 14:58:00 |
| Vascon Engineers Ltd. | 533156 | 36.01 | 37.2 | 35.51 | 35.96 | 36.15 | 0.19 | 0.53 | 44891 | 0.16 | 93.1 | 21.95 | 2026-06-17 14:58:00 |
| Venky'S (India) Ltd. | 523261 | 1415 | 1428.85 | 1410.3 | 1411.15 | 1419.7 | 8.55 | 0.61 | 1008 | 0.14 | 2555 | 1166.05 | 2026-06-17 14:58:00 |
| Ventive Hospitality Ltd. | 544321 | 662.9 | 670.55 | 656.4 | 662.85 | 659.5 | -3.35 | -0.51 | 2263 | 0.15 | 2026-06-17 14:58:00 | ||
| Venus Pipes & Tubes Ltd. | 543528 | 1450.3 | 1450.3 | 1424 | 1444.6 | 1434.8 | -9.80 | -0.68 | 1591 | 0.23 | 2489.95 | 381.5 | 2026-06-17 14:58:00 |
| Veranda Learning Solutions Ltd. | 543514 | 235.05 | 239.45 | 234.8 | 235.2 | 238.1 | 2.90 | 1.23 | 12657 | 0.30 | 379.9 | 129.25 | 2026-06-17 14:58:00 |
| Vesuvius India Ltd. | 520113 | 459 | 465.1 | 457.05 | 459 | 464.3 | 5.30 | 1.15 | 2592 | 0.12 | 6298.95 | 432 | 2026-06-17 14:58:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 288 | 288 | 282 | 285.95 | 283.65 | -2.30 | -0.80 | 73 | 0.00 | 571.95 | 258.75 | 2026-06-17 14:58:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1304.45 | 1340.3 | 1297 | 1297.95 | 1297.5 | -0.45 | -0.03 | 6757 | 0.88 | 1425 | 330 | 2026-06-17 14:58:00 |
| Vikas Lifecare Ltd. | 542655 | 1.51 | 1.51 | 1.46 | 1.48 | 1.49 | 0.01 | 0.68 | 373426 | 0.06 | 7.92 | 1.05 | 2026-06-17 14:56:00 |
| Vimta Labs Ltd. | 524394 | 541.65 | 552.65 | 540 | 536.85 | 545.35 | 8.50 | 1.58 | 10765 | 0.59 | 1183 | 288.9 | 2026-06-17 14:58:00 |
| Vinati Organics Ltd. | 524200 | 1337 | 1349.05 | 1328 | 1336.75 | 1330 | -6.75 | -0.50 | 4694 | 0.62 | 2372.95 | 1204 | 2026-06-17 14:58:00 |
| Vindhya Telelinks Ltd. | 517015 | 2199.85 | 2276.1 | 2163.75 | 2167.3 | 2206 | 38.70 | 1.79 | 3017 | 0.67 | 3232.95 | 960 | 2026-06-17 14:58:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 250 | 252.3 | 249.9 | 250.7 | 249.9 | -0.80 | -0.32 | 626 | 0.02 | 952.1 | 160.05 | 2026-06-17 14:58:00 |
| Vishnu Chemicals Ltd. | 516072 | 604.85 | 609.5 | 596.3 | 601.55 | 601.6 | 0.05 | 0.01 | 2355 | 0.14 | 652.1 | 245.05 | 2026-06-17 14:58:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 30.68 | 30.68 | 29.75 | 29.22 | 30.68 | 1.46 | 5.00 | 267314 | 0.82 | 2026-06-17 14:58:00 | ||
| Viyash Scientific Ltd. | 512529 | 244 | 250.65 | 244 | 247.2 | 244.15 | -3.05 | -1.23 | 82150 | 2.01 | 277.05 | 61.8 | 2026-06-17 14:58:00 |
| Voltamp Transformers Ltd. | 532757 | 10013.5 | 10101.5 | 9964 | 9930.55 | 10016.95 | 86.40 | 0.87 | 1605 | 1.61 | 14800 | 2352 | 2026-06-17 14:58:00 |
| Vraj Iron & Steel Ltd. | 544204 | 124 | 125.45 | 119.55 | 124.5 | 121.85 | -2.65 | -2.13 | 3852 | 0.05 | 2026-06-17 14:58:00 | ||
| VRL Logistics Ltd. | 539118 | 238.65 | 244 | 238.65 | 239.4 | 242 | 2.60 | 1.09 | 6833 | 0.17 | 798.4 | 228 | 2026-06-17 14:58:00 |
| Waaree Renewable Technologies Ltd. | 534618 | 973 | 976.9 | 960.95 | 970.25 | 969.25 | -1.00 | -0.10 | 15406 | 1.49 | 8205 | 332.2 | 2026-06-17 14:58:00 |
| Wanbury Ltd. | 524212 | 268.5 | 270.35 | 264.65 | 267.05 | 267.35 | 0.30 | 0.11 | 3888 | 0.10 | 330 | 33.05 | 2026-06-17 14:58:00 |
| Wardwizard Innovations & Mobility Ltd. | 538970 | 6.79 | 6.83 | 6.52 | 6.74 | 6.64 | -0.10 | -1.48 | 301720 | 0.20 | 86.5 | 5.05 | 2026-06-17 14:58:00 |
| Websol Energy System Ltd. | 517498 | 105.8 | 106.4 | 104.55 | 106.1 | 105 | -1.10 | -1.04 | 88140 | 0.93 | 1891.1 | 50.39 | 2026-06-17 14:58:00 |
| Welspun Corp Ltd. | 532144 | 1362.6 | 1399.55 | 1362.6 | 1372.55 | 1397.25 | 24.70 | 1.80 | 28314 | 3.96 | 1427.9 | 177.85 | 2026-06-17 14:58:00 |
| Welspun Enterprises Ltd. | 532553 | 552 | 556.45 | 547.7 | 553.15 | 550.15 | -3.00 | -0.54 | 6564 | 0.36 | 664.1 | 106.25 | 2026-06-17 14:58:00 |
| Welspun Living Ltd. | 514162 | 144.25 | 147.3 | 144.25 | 145.75 | 146.5 | 0.75 | 0.51 | 56173 | 0.82 | 213.1 | 62.2 | 2026-06-17 14:58:00 |
| Western Carriers (India) Ltd. | 544258 | 101 | 103 | 100.67 | 99.33 | 102.71 | 3.38 | 3.40 | 5486 | 0.06 | 2026-06-17 14:58:00 | ||
| Wework India Management Ltd. | 544570 | 645.75 | 656 | 642.15 | 637.7 | 650.95 | 13.25 | 2.08 | 7810 | 0.51 | 2026-06-17 14:58:00 | ||
| Windsor Machines Ltd. | 522029 | 326.95 | 332.5 | 325.85 | 328.6 | 326.1 | -2.50 | -0.76 | 3124 | 0.10 | 440.75 | 31.5 | 2026-06-17 14:58:00 |
| Wockhardt Ltd. | 532300 | 1934.3 | 2048.8 | 1913.1 | 1921.9 | 2031.1 | 109.20 | 5.68 | 261664 | 53.15 | 2420 | 145.35 | 2026-06-17 14:58:00 |
| Wonderla Holidays Ltd. | 538268 | 485.85 | 497.4 | 483.7 | 489.25 | 487.4 | -1.85 | -0.38 | 2247 | 0.11 | 1106.7 | 273.15 | 2026-06-17 14:58:00 |
| Xchanging Solutions Ltd. | 532616 | 64.15 | 65.41 | 63.35 | 64.47 | 64.17 | -0.30 | -0.47 | 4027 | 0.03 | 176.9 | 47.5 | 2026-06-17 14:58:00 |
| Yasho Industries Ltd. | 541167 | 2756.55 | 2849.8 | 2750 | 2729.25 | 2776.6 | 47.35 | 1.73 | 2190 | 0.61 | 3010 | 1151 | 2026-06-17 14:58:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 833.1 | 846 | 819.5 | 827.15 | 822.55 | -4.60 | -0.56 | 23547 | 1.94 | 889.8 | 304 | 2026-06-17 14:58:00 |
| Yatra Online Ltd | 543992 | 109.45 | 111.6 | 108 | 108.05 | 110.3 | 2.25 | 2.08 | 114660 | 1.26 | 2026-06-17 14:58:00 | ||
| Yuken India Ltd. | 522108 | 700 | 700 | 684.3 | 690.2 | 695 | 4.80 | 0.70 | 344 | 0.02 | 1572.7 | 425.1 | 2026-06-17 14:58:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 212.45 | 214.85 | 210.65 | 210.45 | 211.05 | 0.60 | 0.29 | 44767 | 0.94 | 2026-06-17 14:58:00 | ||
| Zee Media Corporation Ltd. | 532794 | 8.62 | 8.62 | 8.33 | 8.28 | 8.41 | 0.13 | 1.57 | 49252 | 0.04 | 26.29 | 6.7 | 2026-06-17 14:58:00 |
| Zen Technologies Ltd. | 533339 | 1865.3 | 1895 | 1834.2 | 1854.8 | 1876.2 | 21.40 | 1.15 | 203085 | 38.10 | 2627.95 | 175.5 | 2026-06-17 14:58:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14999 | 15275.8 | 14964.95 | 14887.75 | 15124.9 | 237.15 | 1.59 | 536 | 0.81 | 18100.05 | 8592.05 | 2026-06-17 14:58:00 |
| Zodiac Energy Ltd. | 543416 | 284 | 286.85 | 280.05 | 281.25 | 281.5 | 0.25 | 0.09 | 4072 | 0.11 | 819.4 | 86 | 2026-06-17 14:55:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 236.5 | 243 | 230.65 | 234.85 | 238.3 | 3.45 | 1.47 | 46148 | 1.10 | 394.65 | 116.15 | 2026-06-17 14:58:00 |
| Zydus Wellness Ltd. | 531335 | 510.1 | 510.55 | 503 | 510.35 | 505.75 | -4.60 | -0.90 | 10816 | 0.55 | 2622 | 357.55 | 2026-06-17 14:58:00 |