Select Exchange & Index:
SMLCAP
53881.48
updated on: 30-Jul-2025 [15:59]
Advances - 396 |
Declines - 396 |
Unchanged - 5
Overview
| Open | 53902.77 | Prev. Close | 53881.48 |
|---|---|---|---|
| Day High | 54198.66 | 52 Week High | 57827.69 |
| Day Low | 53811.02 | 52 Week Low | 41013.68 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 939 | 939.05 | 0.05 | 0.01 |
| Accelya Solutions India Ltd. | 1380.5 | 1414 | 33.50 | 2.43 |
| Action Construction Equipment Ltd. | 1120.2 | 1138.1 | 17.90 | 1.60 |
| Acutaas Chemicals Ltd. | 1167.7 | 1216 | 48.30 | 4.14 |
| Aditya Birla Sun Life AMC Ltd. | 873.6 | 879.3 | 5.70 | 0.65 |
| Aditya Vision Ltd. | 388.9 | 392.85 | 3.95 | 1.02 |
| Ador Welding Ltd. | 998.35 | 1011.35 | 13.00 | 1.30 |
| Advait Energy Transitions Ltd. | 2254.75 | 2324.6 | 69.85 | 3.10 |
| Advanced Enzyme Technologies Ltd. | 348.4 | 348.5 | 0.10 | 0.03 |
| Aeroflex Industries Ltd. | 187.05 | 193.55 | 6.50 | 3.48 |
| Afcons Infrastructure Ltd. | 397.15 | 399.55 | 2.40 | 0.60 |
| Agarwal Industrial Corporation Ltd. | 967.3 | 968.8 | 1.50 | 0.16 |
| Alembic Pharmaceuticals Ltd. | 1012.25 | 1013 | 0.75 | 0.07 |
| Alicon Castalloy Ltd. | 916.65 | 919 | 2.35 | 0.26 |
| Alivus Life Sciences Ltd. | 1016.45 | 1047.35 | 30.90 | 3.04 |
| Allcargo Gati Ltd. | 65.89 | 66.28 | 0.39 | 0.59 |
| Allcargo Logistics Ltd. | 34.54 | 34.63 | 0.09 | 0.26 |
| Alldigi Tech Ltd. | 1012.5 | 1045.5 | 33.00 | 3.26 |
| Allied Blenders And Distillers Ltd. | 487.25 | 493.7 | 6.45 | 1.32 |
| Alok Industries Ltd. | 19.39 | 19.4 | 0.01 | 0.05 |
| Amber Enterprises India Ltd. | 7803.95 | 8049 | 245.05 | 3.14 |
| Ambika Cotton Mills Ltd. | 1590.15 | 1602.5 | 12.35 | 0.78 |
| Anant Raj Ltd. | 578.45 | 579.5 | 1.05 | 0.18 |
| Andrew Yule & Company Ltd. | 29.4 | 29.93 | 0.53 | 1.80 |
| Angel One Ltd. | 2632.3 | 2641.05 | 8.75 | 0.33 |
| Antony Waste Handling Cell Ltd. | 586.6 | 601.05 | 14.45 | 2.46 |
| Anupam Rasayan India Ltd. | 1128.8 | 1150.7 | 21.90 | 1.94 |
| Apcotex Industries Ltd. | 419.25 | 425 | 5.75 | 1.37 |
| Apeejay Surrendra Park Hotels Ltd. | 149.55 | 153.5 | 3.95 | 2.64 |
| Aptech Ltd. | 129 | 131.65 | 2.65 | 2.05 |
| Aptus Value Housing Finance India Ltd. | 331 | 334.35 | 3.35 | 1.01 |
| Archean Chemical Industries Ltd. | 639.65 | 647.2 | 7.55 | 1.18 |
| Arman Financial Services Ltd. | 1636.5 | 1644.75 | 8.25 | 0.50 |
| Artemis Medicare Services Ltd. | 235.55 | 239.4 | 3.85 | 1.63 |
| Arvind Fashions Ltd. | 540.4 | 548 | 7.60 | 1.41 |
| Arvind Smartspaces Ltd. | 609.7 | 612.75 | 3.05 | 0.50 |
| Asahi India Glass Ltd. | 831.75 | 849.7 | 17.95 | 2.16 |
| Ashapura Minechem Ltd. | 544.6 | 546.4 | 1.80 | 0.33 |
| Ashiana Housing Ltd. | 317.1 | 319.25 | 2.15 | 0.68 |
| Ashoka Buildcon Ltd. | 202.15 | 204.05 | 1.90 | 0.94 |
| Asian Granito India Ltd. | 58.41 | 58.7 | 0.29 | 0.50 |
| ASK Automotive Ltd. | 504 | 517.3 | 13.30 | 2.64 |
| Aster DM Healthcare Ltd. | 590.95 | 593.85 | 2.90 | 0.49 |
| Astra Microwave Products Ltd. | 959.9 | 963 | 3.10 | 0.32 |
| Atul Auto Ltd. | 449.55 | 451.8 | 2.25 | 0.50 |
| Authum Investment & Infrastructure Ltd. | 2820.4 | 2838 | 17.60 | 0.62 |
| Avalon Technologies Ltd. | 822.4 | 825.35 | 2.95 | 0.36 |
| AVT Natural Products Ltd. | 72.21 | 74.59 | 2.38 | 3.30 |
| Axiscades Technologies Ltd. | 1235.1 | 1296.85 | 61.75 | 5.00 |
| Azad Engineering Ltd. | 1506.9 | 1507.45 | 0.55 | 0.04 |
| B.L. Kashyap and Sons Ltd. | 72.2 | 75.09 | 2.89 | 4.00 |
| Baazar Style Retail Ltd. | 274 | 281.35 | 7.35 | 2.68 |
| Bajaj Consumer Care Ltd. | 227.45 | 229 | 1.55 | 0.68 |
| Balaji Amines Ltd. | 1715.4 | 1720 | 4.60 | 0.27 |
| Balmer Lawrie Investments Ltd. | 84.17 | 84.18 | 0.01 | 0.01 |
| BEML Land Assets Ltd. | 208 | 209.55 | 1.55 | 0.75 |
| Bhageria Industries Ltd. | 195.75 | 202.95 | 7.20 | 3.68 |
| Bharat Wire Ropes Ltd. | 190.85 | 191.1 | 0.25 | 0.13 |
| Birlasoft Ltd. | 409.55 | 414 | 4.45 | 1.09 |
| BLS International Services Ltd. | 372.5 | 376.95 | 4.45 | 1.19 |
| Bodal Chemicals Ltd. | 76.96 | 77.14 | 0.18 | 0.23 |
| Camlin Fine Sciences Ltd. | 242.85 | 254.95 | 12.10 | 4.98 |
| Cantabil Retail India Ltd. | 265.1 | 268.25 | 3.15 | 1.19 |
| Caplin Point Laboratories Ltd. | 2088.5 | 2144.4 | 55.90 | 2.68 |
| Capri Global Capital Ltd. | 181.15 | 186.1 | 4.95 | 2.73 |
| CarTrade Tech Ltd. | 2086.25 | 2088.1 | 1.85 | 0.09 |
| CE Info Systems Ltd. | 1804.65 | 1811.9 | 7.25 | 0.40 |
| Century Plyboards (India) Ltd. | 731.45 | 732.25 | 0.80 | 0.11 |
| Cera Sanitaryware Ltd. | 6491.4 | 6499.85 | 8.45 | 0.13 |
| Chemcon Speciality Chemicals Ltd. | 210.5 | 227.7 | 17.20 | 8.17 |
| Chemplast Sanmar Ltd. | 428.8 | 431.1 | 2.30 | 0.54 |
| Choice International Ltd. | 739.45 | 745 | 5.55 | 0.75 |
| CIE Automotive India Ltd. | 404.3 | 406.4 | 2.10 | 0.52 |
| Cigniti Technologies Ltd. | 1611.5 | 1643 | 31.50 | 1.95 |
| City Union Bank Ltd. | 204.4 | 206.35 | 1.95 | 0.95 |
| Cochin Shipyard Ltd. | 1766.3 | 1786.15 | 19.85 | 1.12 |
| Coforge Ltd. | 1720.85 | 1749.75 | 28.90 | 1.68 |
| Confidence Petroleum India Ltd. | 52.45 | 52.5 | 0.05 | 0.10 |
| Control Print Ltd. | 740.6 | 775 | 34.40 | 4.64 |
| Craftsman Automation Ltd. | 6454.35 | 6855 | 400.65 | 6.21 |
| CreditAccess Grameen Ltd. | 1237.4 | 1238.1 | 0.70 | 0.06 |
| Credo Brands Marketing Ltd. | 161.1 | 168.15 | 7.05 | 4.38 |
| CSB Bank Ltd. | 421.6 | 421.8 | 0.20 | 0.05 |
| Cyient DLM Ltd. | 450.45 | 450.6 | 0.15 | 0.03 |
| D-Link (India) Ltd. | 512.95 | 520.6 | 7.65 | 1.49 |
| D.P. Abhushan Ltd. | 1642.95 | 1678.35 | 35.40 | 2.15 |
| Data Patterns (India) Ltd. | 2586.05 | 2593.2 | 7.15 | 0.28 |
| DCB Bank Ltd. | 134.4 | 141.95 | 7.55 | 5.62 |
| DCM Shriram Industries Ltd. | 167.95 | 168 | 0.05 | 0.03 |
| DCM Shriram Ltd. | 1421.6 | 1422.65 | 1.05 | 0.07 |
| DCX Systems Ltd. | 264.1 | 266 | 1.90 | 0.72 |
| Ddev Plastiks Industries Ltd. | 306.05 | 306.9 | 0.85 | 0.28 |
| Deep Industries Ltd. | 443.9 | 474.45 | 30.55 | 6.88 |
| Den Networks Ltd. | 37.31 | 37.59 | 0.28 | 0.75 |
| Dhampur Bio Organics Ltd. | 80.59 | 80.81 | 0.22 | 0.27 |
| Dhani Services Ltd. | 63.4 | 63.45 | 0.05 | 0.08 |
| Dharmaj Crop Guard Ltd. | 318.05 | 324.4 | 6.35 | 2.00 |
| Dhunseri Ventures Ltd. | 348.9 | 353.75 | 4.85 | 1.39 |
| Dilip Buildcon Ltd. | 472.25 | 481.2 | 8.95 | 1.90 |
| Dishman Carbogen Amcis Ltd. | 250.95 | 253 | 2.05 | 0.82 |
| Dodla Dairy Ltd | 1283.6 | 1299 | 15.40 | 1.20 |
| Dr. Lal Pathlabs Ltd. | 3024.55 | 3096 | 71.45 | 2.36 |
| eClerx Services Ltd. | 3728.95 | 3761 | 32.05 | 0.86 |
| EIH Associated Hotels Ltd. | 388.4 | 391.5 | 3.10 | 0.80 |
| Electronics Mart India Ltd. | 129.3 | 130 | 0.70 | 0.54 |
| Elgi Equipments Ltd. | 562.2 | 568 | 5.80 | 1.03 |
| Elin Electronics Ltd. | 181.4 | 182.5 | 1.10 | 0.61 |
| Entertainment Network (India) Ltd. | 138.5 | 146.25 | 7.75 | 5.60 |
| Epigral Ltd. | 1956.55 | 2085.25 | 128.70 | 6.58 |
| Equitas Small Finance Bank Ltd. | 59.5 | 60.11 | 0.61 | 1.03 |
| Eris Lifesciences Ltd. | 1791.2 | 1817.8 | 26.60 | 1.49 |
| Eureka Forbes Ltd. | 553.8 | 557.35 | 3.55 | 0.64 |
| Expleo Solutions Ltd. | 1221.5 | 1237.9 | 16.40 | 1.34 |
| Fairchem Organics Ltd. | 886.85 | 888 | 1.15 | 0.13 |
| Fiem Industries Ltd. | 1945.5 | 1973.3 | 27.80 | 1.43 |
| Filatex India Ltd. | 57.98 | 58.16 | 0.18 | 0.31 |
| Fine Organic Industries Ltd. | 5225.15 | 5284.2 | 59.05 | 1.13 |
| Fineotex Chemical Ltd. | 265.7 | 267 | 1.30 | 0.49 |
| Firstsource Solutions Ltd. | 330.75 | 336 | 5.25 | 1.59 |
| Flair Writing Industries Ltd. | 342 | 353.1 | 11.10 | 3.25 |
| Fusion Finance Ltd. | 165.5 | 166.7 | 1.20 | 0.73 |
| Galaxy Surfactants Ltd. | 2644.4 | 2692.65 | 48.25 | 1.82 |
| Gallantt Ispat Ltd. | 680.9 | 755 | 74.10 | 10.88 |
| Gandhar Oil Refinery (India) Ltd. | 165.75 | 167.5 | 1.75 | 1.06 |
| Ganesha Ecosphere Ltd. | 1484.8 | 1493.85 | 9.05 | 0.61 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2493.25 | 2555 | 61.75 | 2.48 |
| Gateway Distriparks Ltd. | 68.27 | 71.24 | 2.97 | 4.35 |
| GE Power India Ltd. | 287.7 | 300.3 | 12.60 | 4.38 |
| GE Vernova T&D India Ltd. | 2480.25 | 2604.25 | 124.00 | 5.00 |
| Genus Power Infrastructures Ltd. | 355.15 | 355.95 | 0.80 | 0.23 |
| Globus Spirits Ltd. | 1260.95 | 1268 | 7.05 | 0.56 |
| Go Fashion (India) Ltd. | 830.9 | 839.65 | 8.75 | 1.05 |
| Godawari Power And Ispat Ltd. | 194.05 | 195.3 | 1.25 | 0.64 |
| GPT Healthcare Ltd. | 166.4 | 172.55 | 6.15 | 3.70 |
| Gravita India Ltd. | 1868.35 | 1900.6 | 32.25 | 1.73 |
| GRM Overseas Ltd. | 371.85 | 372.5 | 0.65 | 0.17 |
| Gujarat Alkalies And Chemicals Ltd. | 574.9 | 575 | 0.10 | 0.02 |
| Gujarat Ambuja Exports Ltd. | 106.4 | 109.5 | 3.10 | 2.91 |
| Gujarat State Petronet Ltd. | 320.9 | 323.85 | 2.95 | 0.92 |
| Gulf Oil Lubricants India Ltd. | 1211.35 | 1219 | 7.65 | 0.63 |
| H.G. Infra Engineering Ltd. | 1039.95 | 1054.75 | 14.80 | 1.42 |
| Hampton Sky Realty Ltd. | 22.87 | 23.02 | 0.15 | 0.66 |
| Hardwyn India Ltd. | 13.97 | 14.01 | 0.04 | 0.29 |
| Hariom Pipe Industries Ltd. | 449.15 | 460 | 10.85 | 2.42 |
| Harsha Engineers International Ltd. | 407.9 | 428.2 | 20.30 | 4.98 |
| Hatsun Agro Product Ltd. | 904.75 | 910.85 | 6.10 | 0.67 |
| HBL Engineering Ltd. | 579.7 | 582.1 | 2.40 | 0.41 |
| Healthcare Global Enterprises Ltd. | 587.4 | 618.6 | 31.20 | 5.31 |
| Hemisphere Properties India Ltd. | 128.2 | 128.8 | 0.60 | 0.47 |
| Heranba Industries Ltd. | 380.95 | 386.6 | 5.65 | 1.48 |
| Heritage Foods Ltd. | 465 | 475.75 | 10.75 | 2.31 |
| Hester Biosciences Ltd. | 1852.05 | 1876 | 23.95 | 1.29 |
| Hikal Ltd. | 324.75 | 328.2 | 3.45 | 1.06 |
| Hindustan Copper Ltd. | 258.45 | 258.95 | 0.50 | 0.19 |
| Hindustan Foods Ltd. | 543.55 | 544 | 0.45 | 0.08 |
| Hindware Home Innovation Ltd. | 251.4 | 259.55 | 8.15 | 3.24 |
| Hitachi Energy India Ltd. | 19800.6 | 20824.75 | 1024.15 | 5.17 |
| HLE Glascoat Ltd. | 423.35 | 426.6 | 3.25 | 0.77 |
| HMA Agro Industries Ltd. | 30.58 | 30.64 | 0.06 | 0.20 |
| Honasa Consumer Ltd. | 264.95 | 268.8 | 3.85 | 1.45 |
| Housing & Urban Development Corporation Ltd. | 216.3 | 217.45 | 1.15 | 0.53 |
| HP Adhesives Ltd. | 49.07 | 49.26 | 0.19 | 0.39 |
| HPL Electric & Power Ltd. | 556.75 | 557.7 | 0.95 | 0.17 |
| ICRA Ltd. | 6542.95 | 6555.75 | 12.80 | 0.20 |
| IKIO Technologies Ltd. | 198.8 | 199 | 0.20 | 0.10 |
| India Shelter Finance Corporation Ltd. | 911.2 | 918.65 | 7.45 | 0.82 |
| India Tourism Development Corporation Ltd. | 582.7 | 597.6 | 14.90 | 2.56 |
| Indian Energy Exchange Ltd. | 134.7 | 136 | 1.30 | 0.97 |
| Indoco Remedies Ltd. | 318.05 | 324.05 | 6.00 | 1.89 |
| Indraprastha Medical Corporation Ltd. | 464.2 | 473 | 8.80 | 1.90 |
| Innova Captab Ltd. | 897.75 | 912.75 | 15.00 | 1.67 |
| Inox Green Energy Services Ltd. | 168.65 | 169 | 0.35 | 0.21 |
| Inox India Ltd. | 1175.8 | 1180.9 | 5.10 | 0.43 |
| Insecticides (India) Ltd. | 1061.9 | 1073.25 | 11.35 | 1.07 |
| Intellect Design Arena Ltd. | 1038.9 | 1057.8 | 18.90 | 1.82 |
| Interarch Building Solutions Ltd. | 2212.3 | 2236.9 | 24.60 | 1.11 |
| International Gemmological Institute (India) Ltd. | 406 | 417.9 | 11.90 | 2.93 |
| IOL Chemicals And Pharmaceuticals Ltd. | 93.35 | 100.2 | 6.85 | 7.34 |
| IRM Energy Ltd. | 290.75 | 295.1 | 4.35 | 1.50 |
| J Kumar Infraprojects Ltd. | 704.5 | 708.5 | 4.00 | 0.57 |
| Jagran Prakashan Ltd. | 72.16 | 74 | 1.84 | 2.55 |
| Jai Balaji Industries Ltd. | 113.7 | 114.45 | 0.75 | 0.66 |
| Jay Bharat Maruti Ltd. | 72 | 75.9 | 3.90 | 5.42 |
| Jayaswal Neco Industries Ltd. | 49.62 | 50.86 | 1.24 | 2.50 |
| Jindal Stainless Ltd. | 677.55 | 680.25 | 2.70 | 0.40 |
| JK Cement Ltd. | 6506.55 | 6629.95 | 123.40 | 1.90 |
| JNK India Ltd. | 320.5 | 329.8 | 9.30 | 2.90 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 1740.45 | 1765.95 | 25.50 | 1.47 |
| JTL Industries Ltd | 72.87 | 73.04 | 0.17 | 0.23 |
| Jubilant Ingrevia Ltd. | 803.25 | 815 | 11.75 | 1.46 |
| Jubilant Pharmova Ltd. | 1154.5 | 1236.55 | 82.05 | 7.11 |
| Jyoti CNC Automation Ltd. | 1032.4 | 1045.4 | 13.00 | 1.26 |
| Jyoti Resins & Adhesives Ltd. | 1364.6 | 1369.95 | 5.35 | 0.39 |
| K.P.R. Mill Ltd. | 1151.8 | 1173.45 | 21.65 | 1.88 |
| Kabra Extrusiontechnik Ltd. | 280.35 | 286.6 | 6.25 | 2.23 |
| Kamdhenu Ventures Ltd. | 9.56 | 9.66 | 0.10 | 1.05 |
| Kaveri Seed Company Ltd. | 1112.55 | 1120.5 | 7.95 | 0.71 |
| Kaynes Technology India Ltd. | 5543.85 | 5648.5 | 104.65 | 1.89 |
| KEC International Ltd. | 860.45 | 872.5 | 12.05 | 1.40 |
| Keystone Realtors Ltd | 629.35 | 632.9 | 3.55 | 0.56 |
| Kiri Industries Ltd. | 551.25 | 562.3 | 11.05 | 2.00 |
| Kitex Garments Ltd. | 239.8 | 243.5 | 3.70 | 1.54 |
| Kokuyo Camlin Ltd. | 113.2 | 115.75 | 2.55 | 2.25 |
| Kolte-Patil Developers Ltd. | 417.15 | 421.45 | 4.30 | 1.03 |
| Kovai Medical Center & Hospital Ltd. | 6137.2 | 6200 | 62.80 | 1.02 |
| KPIT Technologies Ltd. | 1217.7 | 1269.65 | 51.95 | 4.27 |
| Krishna Institute of Medical Sciences Ltd | 750.15 | 751 | 0.85 | 0.11 |
| KRN Heat Exchanger And Refrigeration Ltd. | 812.25 | 859 | 46.75 | 5.76 |
| Krsnaa Diagnostics Ltd. | 840.95 | 860.05 | 19.10 | 2.27 |
| Krystal Integrated Services Ltd | 640 | 648.7 | 8.70 | 1.36 |
| KSolves India Ltd. | 327.85 | 328.45 | 0.60 | 0.18 |
| La Opala RG Ltd. | 269.85 | 274.75 | 4.90 | 1.82 |
| Laxmi Organic Industries Ltd. | 195.9 | 199 | 3.10 | 1.58 |
| Likhitha Infrastructure Ltd. | 274.8 | 280 | 5.20 | 1.89 |
| Lincoln Pharmaceuticals Ltd. | 544.35 | 547.6 | 3.25 | 0.60 |
| Lumax Auto Technologies Ltd. | 1073.45 | 1112.95 | 39.50 | 3.68 |
| Lumax Industries Ltd. | 3828.15 | 3981 | 152.85 | 3.99 |
| Mahanagar Gas Ltd. | 1389.5 | 1410.2 | 20.70 | 1.49 |
| Mahindra Lifespace Developers Ltd. | 352.65 | 362.35 | 9.70 | 2.75 |
| Mahindra Logistics Ltd. | 346.35 | 351.65 | 5.30 | 1.53 |
| Manaksia Ltd. | 78.29 | 79.3 | 1.01 | 1.29 |
| Marksans Pharma Ltd. | 227.55 | 236.4 | 8.85 | 3.89 |
| Mastek Ltd. | 2452.85 | 2462.2 | 9.35 | 0.38 |
| Matrimony.Com Ltd. | 527.25 | 530 | 2.75 | 0.52 |
| Mazagon Dock Shipbuilders Ltd. | 2719.75 | 2760.7 | 40.95 | 1.51 |
| Medicamen Biotech Ltd. | 383.55 | 400 | 16.45 | 4.29 |
| Medplus Health Services Ltd. | 910.95 | 933 | 22.05 | 2.42 |
| Meghmani Organics Ltd. | 100.25 | 100.82 | 0.57 | 0.57 |
| Menon Bearings Ltd. | 139.2 | 139.75 | 0.55 | 0.40 |
| Metro Brands Ltd. | 1216.9 | 1225.9 | 9.00 | 0.74 |
| Metropolis Healthcare Ltd. | 1950.95 | 2022.2 | 71.25 | 3.65 |
| Mirza International Ltd. | 33.96 | 34.05 | 0.09 | 0.27 |
| Mishra Dhatu Nigam Ltd. | 403.2 | 403.5 | 0.30 | 0.07 |
| MK Proteins Ltd. | 6.99 | 7 | 0.01 | 0.14 |
| Mold-Tek Packaging Ltd. | 803 | 845.45 | 42.45 | 5.29 |
| Moschip Technologies Ltd. | 163.85 | 167.9 | 4.05 | 2.47 |
| MPS Ltd. | 2276 | 2388 | 112.00 | 4.92 |
| MTAR Technologies Ltd. | 1485.8 | 1492 | 6.20 | 0.42 |
| Muthoot Microfin Ltd. | 164.75 | 165.55 | 0.80 | 0.49 |
| NACL Industries Ltd. | 291.75 | 306.3 | 14.55 | 4.99 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 5.99 | 6.03 | 0.04 | 0.67 |
| Nahar Poly Films Ltd. | 306.45 | 312.2 | 5.75 | 1.88 |
| Natco Pharma Ltd. | 959.35 | 975.35 | 16.00 | 1.67 |
| National Fertilizers Ltd. | 98.3 | 99.65 | 1.35 | 1.37 |
| Navin Fluorine International Ltd. | 5147.75 | 5194.45 | 46.70 | 0.91 |
| Nelcast Ltd. | 161.45 | 163.65 | 2.20 | 1.36 |
| Neogen Chemicals Ltd. | 1545.6 | 1550.25 | 4.65 | 0.30 |
| Netweb Technologies India Ltd. | 1974.1 | 2020.85 | 46.75 | 2.37 |
| Neuland Laboratories Ltd. | 13849.1 | 13935.8 | 86.70 | 0.63 |
| NGL Fine-Chem Ltd. | 1217.55 | 1277.8 | 60.25 | 4.95 |
| Niva Bupa Health Insurance Company Ltd. | 84.41 | 85.12 | 0.71 | 0.84 |
| NLC India Ltd. | 239.35 | 244 | 4.65 | 1.94 |
| NRB Bearings Ltd. | 292.65 | 295.95 | 3.30 | 1.13 |
| Nuvama Wealth Management Ltd. | 7210.6 | 7411.1 | 200.50 | 2.78 |
| Onmobile Global Ltd. | 50.96 | 54.26 | 3.30 | 6.48 |
| Onward Technologies Ltd. | 324.55 | 325.15 | 0.60 | 0.18 |
| Orient Bell Ltd. | 303 | 304.75 | 1.75 | 0.58 |
| Orient Cement Ltd. | 244.4 | 246.25 | 1.85 | 0.76 |
| Oswal Greentech Ltd. | 43.57 | 44.14 | 0.57 | 1.31 |
| Panama Petrochem Ltd. | 347.1 | 354.2 | 7.10 | 2.05 |
| Paras Defence And Space Technologies Ltd. | 673.6 | 685 | 11.40 | 1.69 |
| Paushak Ltd. | 5479.5 | 5542 | 62.50 | 1.14 |
| PC Jeweller Ltd. | 15.11 | 15.2 | 0.09 | 0.60 |
| Pearl Global Industries Ltd. | 1530.75 | 1640 | 109.25 | 7.14 |
| Pilani Investment And Industries Corporation Ltd. | 5132.75 | 5150 | 17.25 | 0.34 |
| Pitti Engineering Ltd. | 944.45 | 952 | 7.55 | 0.80 |
| Poly Medicure Ltd. | 1978.1 | 1995.1 | 17.00 | 0.86 |
| Popular Vehicles & Services Ltd. | 122.1 | 122.9 | 0.80 | 0.66 |
| Power Mech Projects Ltd. | 2990.75 | 3103.95 | 113.20 | 3.79 |
| Praj Industries Ltd. | 469.7 | 470 | 0.30 | 0.06 |
| Praveg Ltd. | 462.8 | 465 | 2.20 | 0.48 |
| Precision Wires India Ltd. | 178.7 | 180.5 | 1.80 | 1.01 |
| Pricol Ltd. | 438.15 | 438.25 | 0.10 | 0.02 |
| Prudent Corporate Advisory Services Ltd. | 3004.75 | 3033.75 | 29.00 | 0.97 |
| PTC India Financial Services Ltd. | 40.31 | 41.21 | 0.90 | 2.23 |
| PTC India Ltd. | 191.7 | 192.75 | 1.05 | 0.55 |
| Punjab & Sind Bank | 29.68 | 29.7 | 0.02 | 0.07 |
| Radico Khaitan Ltd. | 2690.05 | 2702.5 | 12.45 | 0.46 |
| Raghav Productivity Enhancers Ltd. | 640.1 | 643.55 | 3.45 | 0.54 |
| Rajoo Engineers Ltd. | 109.6 | 111.2 | 1.60 | 1.46 |
| Rajratan Global Wire Ltd. | 392.75 | 395.6 | 2.85 | 0.73 |
| Ram Ratna Wires Ltd. | 751.5 | 764.85 | 13.35 | 1.78 |
| Ramco Industries Ltd. | 287.35 | 299.4 | 12.05 | 4.19 |
| Ramco Systems Ltd. | 383.15 | 384.85 | 1.70 | 0.44 |
| Ramky Infrastructure Ltd. | 582.3 | 585.2 | 2.90 | 0.50 |
| Rane (Madras) Ltd. | 838.5 | 846.25 | 7.75 | 0.92 |
| Rashtriya Chemicals and Fertilizers Ltd. | 152.45 | 155.25 | 2.80 | 1.84 |
| Ratnamani Metals & Tubes Ltd. | 2653.1 | 2694.15 | 41.05 | 1.55 |
| RBL Bank Ltd. | 256 | 261.75 | 5.75 | 2.25 |
| Refex Industries Ltd. | 408.55 | 448.5 | 39.95 | 9.78 |
| Repro India Ltd. | 522.25 | 569 | 46.75 | 8.95 |
| Rico Auto Industries Ltd. | 72.55 | 72.8 | 0.25 | 0.34 |
| Rishabh Instruments Ltd. | 278.05 | 290.35 | 12.30 | 4.42 |
| RK Swamy Ltd. | 158.85 | 160.1 | 1.25 | 0.79 |
| Rolex Rings Ltd | 1427.95 | 1431.3 | 3.35 | 0.23 |
| Roto Pumps Ltd. | 91.45 | 92.45 | 1.00 | 1.09 |
| Route Mobile Ltd. | 911 | 911.6 | 0.60 | 0.07 |
| RPG Life Sciences Ltd. | 2247.8 | 2402.1 | 154.30 | 6.86 |
| RPSG Ventures Ltd. | 990.2 | 997.3 | 7.10 | 0.72 |
| RR Kabel Ltd. | 1390.7 | 1421.3 | 30.60 | 2.20 |
| Sai Life Sciences Ltd. | 830.1 | 844.95 | 14.85 | 1.79 |
| Salasar Techno Engineering Ltd. | 7.22 | 7.23 | 0.01 | 0.14 |
| Samhi Hotels Ltd. | 227.35 | 230.6 | 3.25 | 1.43 |
| Sanathan Textiles Ltd. | 511.25 | 514.1 | 2.85 | 0.56 |
| Sandhar Technologies Ltd. | 498.8 | 498.85 | 0.05 | 0.01 |
| Sanghi Industries Ltd. | 68.3 | 68.94 | 0.64 | 0.94 |
| Sanofi Consumer Healthcare India Ltd. | 4983.2 | 4992 | 8.80 | 0.18 |
| Sansera Engineering Ltd. | 1355.8 | 1360.25 | 4.45 | 0.33 |
| Sanstar Ltd. | 90.15 | 90.7 | 0.55 | 0.61 |
| Saregama India Ltd. | 480 | 480.9 | 0.90 | 0.19 |
| Sasken Technologies Ltd. | 1469.75 | 1495 | 25.25 | 1.72 |
| Satin Creditcare Network Ltd. | 146.05 | 146.85 | 0.80 | 0.55 |
| Schneider Electric Infrastructure Ltd. | 908.7 | 954.1 | 45.40 | 5.00 |
| Seamec Ltd. | 785 | 800 | 15.00 | 1.91 |
| SH Kelkar And Company Ltd. | 255.15 | 256.35 | 1.20 | 0.47 |
| Shalby Ltd. | 209.25 | 209.85 | 0.60 | 0.29 |
| Sharda Motor Industries Ltd. | 1040.8 | 1050.15 | 9.35 | 0.90 |
| Shilpa Medicare Ltd. | 894.5 | 922.8 | 28.30 | 3.16 |
| Shipping Corporation Of India Ltd. | 215.3 | 215.45 | 0.15 | 0.07 |
| Shivalik Rasayan Ltd. | 575 | 612 | 37.00 | 6.43 |
| Shoppers Stop Ltd. | 520.3 | 527 | 6.70 | 1.29 |
| Shyam Metalics And Energy Ltd. | 989.9 | 990 | 0.10 | 0.01 |
| SIRCA Paints India Ltd. | 417.9 | 427.85 | 9.95 | 2.38 |
| SIS Ltd. | 377 | 383.95 | 6.95 | 1.84 |
| SJS Enterprises Ltd. | 1240.95 | 1252.4 | 11.45 | 0.92 |
| Skipper Ltd. | 479.45 | 486.5 | 7.05 | 1.47 |
| Sobha Ltd. | 1564.5 | 1585 | 20.50 | 1.31 |
| Solara Active Pharma Sciences Ltd. | 644.15 | 653 | 8.85 | 1.37 |
| Somany Ceramics Ltd. | 526.75 | 528 | 1.25 | 0.24 |
| Sonata Software Ltd. | 408.25 | 414.75 | 6.50 | 1.59 |
| Spandana Sphoorty Financial Ltd. | 269.55 | 271.65 | 2.10 | 0.78 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 640.6 | 643.1 | 2.50 | 0.39 |
| Star Cement Ltd. | 235.3 | 237.9 | 2.60 | 1.10 |
| Steelcast Ltd. | 1233.55 | 1238.3 | 4.75 | 0.39 |
| Sterling Tools Ltd. | 345.1 | 349.35 | 4.25 | 1.23 |
| Sumitomo Chemical India Ltd. | 604.15 | 652.8 | 48.65 | 8.05 |
| Sundaram-Clayton Ltd. | 1926 | 1964.9 | 38.90 | 2.02 |
| Suraj Estate Developers Ltd. | 293.05 | 297 | 3.95 | 1.35 |
| Suraksha Diagnostic Ltd. | 306.05 | 309.5 | 3.45 | 1.13 |
| Sutlej Textiles And Industries Ltd. | 43.16 | 43.23 | 0.07 | 0.16 |
| Suyog Telematics Ltd. | 862.5 | 865 | 2.50 | 0.29 |
| Swelect Energy Systems Ltd. | 647.45 | 667 | 19.55 | 3.02 |
| Symphony Ltd. | 1129.4 | 1137 | 7.60 | 0.67 |
| Syncom Formulations (India) Ltd. | 18.27 | 18.3 | 0.03 | 0.16 |
| Syngene International Ltd. | 711.25 | 722.1 | 10.85 | 1.53 |
| Syrma SGS Technology Ltd. | 746.45 | 762.8 | 16.35 | 2.19 |
| Taj GVK Hotels & Resorts Ltd. | 411.45 | 415.7 | 4.25 | 1.03 |
| Tamil Nadu Newsprint & Papers Ltd. | 158.65 | 160.05 | 1.40 | 0.88 |
| Tamilnad Mercantile Bank Ltd. | 448.7 | 459.65 | 10.95 | 2.44 |
| TARC Ltd. | 182.75 | 188.55 | 5.80 | 3.17 |
| TD Power Systems Ltd. | 489.45 | 515.85 | 26.40 | 5.39 |
| TeamLease Services Ltd. | 1873.65 | 1875.65 | 2.00 | 0.11 |
| Technocraft Industries (India) Ltd. | 3251.3 | 3275 | 23.70 | 0.73 |
| Tega Industries Ltd. | 1870.45 | 1899.45 | 29.00 | 1.55 |
| Thangamayil Jewellery Ltd. | 1851.25 | 1908 | 56.75 | 3.07 |
| The India Cements Ltd. | 364.95 | 371.7 | 6.75 | 1.85 |
| The South Indian Bank Ltd. | 29.6 | 30.19 | 0.59 | 1.99 |
| The Ugar Sugar Works Ltd. | 45.11 | 45.56 | 0.45 | 1.00 |
| Thyrocare Technologies Ltd. | 1267.1 | 1293.25 | 26.15 | 2.06 |
| Time Technoplast Ltd. | 447.45 | 472.4 | 24.95 | 5.58 |
| Timken India Ltd. | 3356.35 | 3385.45 | 29.10 | 0.87 |
| Titagarh Rail Systems Ltd. | 869.7 | 869.8 | 0.10 | 0.01 |
| Tourism Finance Corporation Of India Ltd. | 274.6 | 286.15 | 11.55 | 4.21 |
| Tracxn Technologies Ltd. | 55.2 | 56.96 | 1.76 | 3.19 |
| Transformers & Rectifiers (India) Ltd. | 509 | 511 | 2.00 | 0.39 |
| Transrail Lighting Ltd. | 687.4 | 719.35 | 31.95 | 4.65 |
| Triveni Turbine Ltd. | 606.3 | 609.15 | 2.85 | 0.47 |
| TTK Prestige Ltd. | 630.25 | 635 | 4.75 | 0.75 |
| TV Today Network Ltd. | 153.9 | 154.15 | 0.25 | 0.16 |
| TVS Holdings Ltd. | 11572.65 | 11647.1 | 74.45 | 0.64 |
| TVS Supply Chain Solutions Ltd. | 128.1 | 128.55 | 0.45 | 0.35 |
| Unicommerce eSolutions Ltd. | 122.35 | 123 | 0.65 | 0.53 |
| Unimech Aerospace and Manufacturing Ltd. | 1112.95 | 1161.85 | 48.90 | 4.39 |
| Uniparts India Ltd. | 359 | 359.4 | 0.40 | 0.11 |
| Usha Martin Ltd. | 377.8 | 378.15 | 0.35 | 0.09 |
| UTI Asset Management Company Ltd. | 1325.8 | 1360 | 34.20 | 2.58 |
| V-Guard Industries Ltd. | 384.85 | 388.5 | 3.65 | 0.95 |
| V-Mart Retail Ltd. | 796.2 | 803.95 | 7.75 | 0.97 |
| V2 Retail Ltd. | 1936 | 1965 | 29.00 | 1.50 |
| VA Tech Wabag Ltd. | 1599.65 | 1615.85 | 16.20 | 1.01 |
| Valiant Organics Ltd. | 347.05 | 351.8 | 4.75 | 1.37 |
| Valor Estate Ltd. | 184.75 | 184.9 | 0.15 | 0.08 |
| Vardhman Special Steels Ltd. | 263.95 | 268.45 | 4.50 | 1.70 |
| Varroc Engineering Ltd. | 535 | 539 | 4.00 | 0.75 |
| Vascon Engineers Ltd. | 53.96 | 54.82 | 0.86 | 1.59 |
| Veranda Learning Solutions Ltd. | 225.5 | 231.85 | 6.35 | 2.82 |
| Vinati Organics Ltd. | 1842.05 | 1855.5 | 13.45 | 0.73 |
| Vinyl Chemicals (India) Ltd. | 295.3 | 296.05 | 0.75 | 0.25 |
| Vishnu Chemicals Ltd. | 516.85 | 562.15 | 45.30 | 8.76 |
| Welspun Corp Ltd. | 923.5 | 937.3 | 13.80 | 1.49 |
| Yatharth Hospital & Trauma Care Services Ltd. | 626.95 | 627.35 | 0.40 | 0.06 |
| Yatra Online Ltd | 92.69 | 99.37 | 6.68 | 7.21 |
| Yuken India Ltd. | 1034.8 | 1037 | 2.20 | 0.21 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13259.2 | 13370 | 110.80 | 0.84 |
| Zuari Agro Chemicals Ltd. | 248.45 | 287.5 | 39.05 | 15.72 |
| Zydus Wellness Ltd. | 2013.45 | 2027.8 | 14.35 | 0.71 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1080.45 | 1064.3 | -16.15 | -1.49 |
| 3I Infotech Ltd. | 24.11 | 24.09 | -0.02 | -0.08 |
| 63 Moons Technologies Ltd. | 1018.45 | 994.5 | -23.95 | -2.35 |
| Aadhar Housing Finance Ltd. | 509.35 | 507 | -2.35 | -0.46 |
| Aarti Drugs Ltd. | 538.85 | 521.55 | -17.30 | -3.21 |
| Aavas Financiers Ltd. | 1760.9 | 1757.2 | -3.70 | -0.21 |
| Abans Financial Services Ltd. | 226 | 224.25 | -1.75 | -0.77 |
| Acme Solar Holdings Ltd. | 286.7 | 278.85 | -7.85 | -2.74 |
| Aether Industries Ltd. | 777.3 | 770.1 | -7.20 | -0.93 |
| Affle 3i Ltd. | 1986.5 | 1974.35 | -12.15 | -0.61 |
| Ahluwalia Contracts (India) Ltd. | 1009.5 | 1009.3 | -0.20 | -0.02 |
| Akums Drugs & Pharmaceuticals Ltd. | 545.1 | 539.4 | -5.70 | -1.05 |
| Allcargo Terminals Ltd. | 31.55 | 31.37 | -0.18 | -0.57 |
| Anand Rathi Wealth Ltd. | 2685.65 | 2672.85 | -12.80 | -0.48 |
| Apar Industries Ltd. | 9687.05 | 9660.95 | -26.10 | -0.27 |
| Apollo Micro Systems Ltd. | 177.75 | 171.75 | -6.00 | -3.38 |
| Apollo Pipes Ltd. | 404.4 | 400.3 | -4.10 | -1.01 |
| Arkade Developers Ltd. | 193.65 | 192.25 | -1.40 | -0.72 |
| Astec Lifesciences Ltd. | 870.85 | 861.7 | -9.15 | -1.05 |
| Aurionpro Solutions Ltd. | 1396 | 1389.1 | -6.90 | -0.49 |
| Automotive Stampings and Assemblies Ltd. | 515.45 | 502.25 | -13.20 | -2.56 |
| Avadh Sugar & Energy Ltd. | 466.85 | 466.75 | -0.10 | -0.02 |
| Avantel Ltd. | 132.8 | 131.2 | -1.60 | -1.20 |
| Awfis Space Solutions Ltd. | 598.1 | 596.1 | -2.00 | -0.33 |
| Bajaj Healthcare Ltd. | 518.1 | 498.15 | -19.95 | -3.85 |
| Balmer Lawrie & Company Ltd. | 214.65 | 213.65 | -1.00 | -0.47 |
| Balu Forge Industries Ltd. | 626.1 | 623.1 | -3.00 | -0.48 |
| Bank Of Maharashtra | 56.74 | 56.51 | -0.23 | -0.41 |
| Bansal Wire Industries Ltd. | 410.35 | 405.45 | -4.90 | -1.19 |
| Barbeque-Nation Hospitality Ltd. | 306.35 | 297.95 | -8.40 | -2.74 |
| BCL Industries Ltd. | 45.35 | 44.82 | -0.53 | -1.17 |
| Best Agrolife Ltd. | 465.65 | 461.4 | -4.25 | -0.91 |
| BF Investment Ltd. | 480.85 | 480.75 | -0.10 | -0.02 |
| BF Utilities Ltd. | 745.15 | 744.85 | -0.30 | -0.04 |
| Bhagiradha Chemicals & Industries Ltd. | 311.9 | 311.05 | -0.85 | -0.27 |
| Bharat Dynamics Ltd. | 1623.45 | 1620.75 | -2.70 | -0.17 |
| Bigbloc Construction Ltd. | 60.19 | 60.04 | -0.15 | -0.25 |
| Bikaji Foods International Ltd. | 768.8 | 767 | -1.80 | -0.23 |
| Black Rose Industries Ltd. | 100.3 | 99.2 | -1.10 | -1.10 |
| Blue Dart Express Ltd. | 6489.75 | 6178.75 | -311.00 | -4.79 |
| Blue Jet Healthcare Ltd. | 804.65 | 795.35 | -9.30 | -1.16 |
| Borosil Ltd. | 331.55 | 330 | -1.55 | -0.47 |
| Borosil Scientific Ltd. | 165.35 | 164.3 | -1.05 | -0.64 |
| Brigade Enterprises Ltd. | 1011.15 | 983.8 | -27.35 | -2.70 |
| Butterfly Gandhimathi Appliances Ltd. | 747.6 | 736.1 | -11.50 | -1.54 |
| Campus Activewear Ltd. | 273.25 | 269.65 | -3.60 | -1.32 |
| Capacit'e Infraprojects Ltd. | 311 | 302.2 | -8.80 | -2.83 |
| Capital Small Finance Bank Ltd. | 307.9 | 305 | -2.90 | -0.94 |
| Care Ratings Ltd. | 1747.65 | 1720.7 | -26.95 | -1.54 |
| Carraro India Ltd. | 487.25 | 479.85 | -7.40 | -1.52 |
| Carysil Ltd. | 895.95 | 888.85 | -7.10 | -0.79 |
| CCL Products (India) Ltd. | 857.15 | 843.1 | -14.05 | -1.64 |
| Cello World Ltd. | 593.2 | 591 | -2.20 | -0.37 |
| Central Bank Of India | 36.82 | 36.66 | -0.16 | -0.43 |
| Centum Electronics Ltd. | 2230.7 | 2208.7 | -22.00 | -0.99 |
| Chalet Hotels Ltd. | 899.7 | 894.05 | -5.65 | -0.63 |
| Chaman Lal Setia Exports Ltd. | 329.35 | 326.5 | -2.85 | -0.87 |
| Cheviot Company Ltd. | 1188 | 1168.2 | -19.80 | -1.67 |
| CMS Info Systems Ltd. | 476.7 | 464.75 | -11.95 | -2.51 |
| Coffee Day Enterprises Ltd. | 36.87 | 36.16 | -0.71 | -1.93 |
| Cohance Lifesciences Ltd. | 1011.8 | 997.9 | -13.90 | -1.37 |
| Computer Age Management Services Ltd. | 3916.4 | 3888 | -28.40 | -0.73 |
| Concord Biotech Ltd. | 1836.45 | 1811.2 | -25.25 | -1.37 |
| Concord Enviro Systems Ltd. | 637 | 632.95 | -4.05 | -0.64 |
| Cyient Ltd. | 1231.9 | 1229 | -2.90 | -0.24 |
| D.B. Corp Ltd. | 269.65 | 268 | -1.65 | -0.61 |
| DAM Capital Advisors Ltd. | 227.3 | 225.55 | -1.75 | -0.77 |
| Datamatics Global Services Ltd. | 937.4 | 936.7 | -0.70 | -0.07 |
| Delta Corp Ltd. | 86.68 | 84.96 | -1.72 | -1.98 |
| Devyani International Ltd. | 166.95 | 164.8 | -2.15 | -1.29 |
| Dish TV India Ltd. | 5.42 | 5.41 | -0.01 | -0.18 |
| Divgi Torqtransfer Systems Ltd. | 644.8 | 641.8 | -3.00 | -0.47 |
| Dixon Technologies (India) Ltd. | 16786.25 | 16750 | -36.25 | -0.22 |
| Dollar Industries Ltd. | 378.4 | 375 | -3.40 | -0.90 |
| DOMS Industries Ltd. | 2368.85 | 2334.9 | -33.95 | -1.43 |
| Dreamfolks Services Ltd. | 141.9 | 139.55 | -2.35 | -1.66 |
| Dredging Corporation Of India Ltd. | 687.3 | 686.1 | -1.20 | -0.17 |
| Dwarikesh Sugar Industries Ltd. | 44.08 | 42.47 | -1.61 | -3.65 |
| Easy Trip Planners Ltd. | 10.03 | 9.98 | -0.05 | -0.50 |
| Edelweiss Financial Services Ltd. | 105.15 | 103.9 | -1.25 | -1.19 |
| EKI Energy Services Ltd. | 126 | 123.05 | -2.95 | -2.34 |
| Emami Paper Mills Ltd. | 96.92 | 96.05 | -0.87 | -0.90 |
| Embassy Developments Ltd. | 108.55 | 105.25 | -3.30 | -3.04 |
| EMS Ltd. | 613.7 | 607.7 | -6.00 | -0.98 |
| eMudhra Ltd. | 799.6 | 780.65 | -18.95 | -2.37 |
| Engineers India Ltd. | 216.65 | 215.9 | -0.75 | -0.35 |
| Enviro Infra Engineers Ltd. | 257.6 | 255.65 | -1.95 | -0.76 |
| ESAF Small Finance Bank Ltd. | 31.55 | 31.4 | -0.15 | -0.48 |
| Ethos Ltd. | 2850.75 | 2794.8 | -55.95 | -1.96 |
| Eveready Industries India Ltd. | 418.9 | 408.95 | -9.95 | -2.38 |
| Everest Kanto Cylinder Ltd. | 131.8 | 129.7 | -2.10 | -1.59 |
| Faze Three Ltd. | 688.05 | 682 | -6.05 | -0.88 |
| FDC Ltd. | 486.75 | 484.55 | -2.20 | -0.45 |
| Fedbank Financial Services Ltd | 132.15 | 131.7 | -0.45 | -0.34 |
| Fino Payments Bank Ltd. | 263.4 | 259.55 | -3.85 | -1.46 |
| Five-Star Business Finance Ltd. | 649.55 | 611.3 | -38.25 | -5.89 |
| Fortis Healthcare Ltd. | 850.05 | 839.3 | -10.75 | -1.26 |
| Ganesh Housing Corporation Ltd. | 901.95 | 900.35 | -1.60 | -0.18 |
| Geojit Financial Services Ltd. | 74.03 | 73.11 | -0.92 | -1.24 |
| GHCL Textiles Ltd. | 91.63 | 90.4 | -1.23 | -1.34 |
| Global Health Ltd. | 1331.55 | 1306.5 | -25.05 | -1.88 |
| Global Surfaces Ltd. | 116.95 | 114.7 | -2.25 | -1.92 |
| GMR Power and Urban Infra Ltd. | 114.05 | 113.7 | -0.35 | -0.31 |
| GNA Axles Ltd. | 305.3 | 304.3 | -1.00 | -0.33 |
| Godavari Biorefineries Ltd. | 320.8 | 316 | -4.80 | -1.50 |
| Godrej Agrovet Ltd. | 842.4 | 837.2 | -5.20 | -0.62 |
| Gokaldas Exports Ltd. | 904.55 | 892.5 | -12.05 | -1.33 |
| Gokul Agro Resources Ltd. | 308.9 | 307.4 | -1.50 | -0.49 |
| Goldiam International Ltd. | 335.65 | 335.5 | -0.15 | -0.04 |
| Goodluck India Ltd. | 1134.2 | 1105.4 | -28.80 | -2.54 |
| Gopal Snacks Ltd. | 344 | 343.8 | -0.20 | -0.06 |
| GR Infraprojects Ltd. | 1251.9 | 1240 | -11.90 | -0.95 |
| Granules India Ltd. | 490.3 | 490.1 | -0.20 | -0.04 |
| Greenlam Industries Ltd. | 241.4 | 239.4 | -2.00 | -0.83 |
| Greenpanel Industries Ltd. | 327.2 | 319.65 | -7.55 | -2.31 |
| Greenply Industries Ltd. | 332.85 | 330.45 | -2.40 | -0.72 |
| GTL Infrastructure Ltd. | 1.6 | 1.56 | -0.04 | -2.50 |
| GTPL Hathway Ltd. | 118.9 | 118.45 | -0.45 | -0.38 |
| Gujarat Industries Power Company Ltd. | 201.4 | 198.85 | -2.55 | -1.27 |
| Gujarat Mineral Development Corporation Ltd. | 411 | 403.3 | -7.70 | -1.87 |
| Gujarat Pipavav Port Ltd. | 159.6 | 159.2 | -0.40 | -0.25 |
| Gulshan Polyols Ltd. | 169.75 | 167 | -2.75 | -1.62 |
| Happiest Minds Technologies Ltd. | 619.5 | 618.25 | -1.25 | -0.20 |
| Happy Forgings Ltd. | 951.95 | 944.05 | -7.90 | -0.83 |
| Hathway Cable & Datacom Ltd. | 15.11 | 15.04 | -0.07 | -0.46 |
| Hi-Tech Pipes Ltd. | 92.2 | 91.3 | -0.90 | -0.98 |
| Himatsingka Seide Ltd. | 149.85 | 143.6 | -6.25 | -4.17 |
| Hinduja Global Solutions Ltd. | 576.7 | 574.95 | -1.75 | -0.30 |
| Home First Finance Company India Ltd. | 1305.9 | 1266.15 | -39.75 | -3.04 |
| Honda India Power Products Ltd. | 2865.4 | 2839.55 | -25.85 | -0.90 |
| Ideaforge Technology Ltd. | 459.1 | 453.5 | -5.60 | -1.22 |
| IFGL Refractories Ltd. | 243 | 240 | -3.00 | -1.23 |
| Igarashi Motors India Ltd. | 594.55 | 585 | -9.55 | -1.61 |
| IIFL Capital Services Ltd. | 338.55 | 329.9 | -8.65 | -2.56 |
| IIFL Finance Ltd. | 514.7 | 503 | -11.70 | -2.27 |
| Imagicaaworld Entertainment Ltd. | 64.15 | 64.06 | -0.09 | -0.14 |
| Indegene Ltd. | 548.85 | 546.55 | -2.30 | -0.42 |
| India Nippon Electricals Ltd. | 770.25 | 764.45 | -5.80 | -0.75 |
| India Pesticides Ltd. | 228.65 | 228.6 | -0.05 | -0.02 |
| Indiamart Intermesh Ltd. | 2586.35 | 2581.4 | -4.95 | -0.19 |
| Indian Metals & Ferro Alloys Ltd. | 741.35 | 732.35 | -9.00 | -1.21 |
| Indigo Paints Ltd. | 1209.25 | 1196.1 | -13.15 | -1.09 |
| Indo Amines Ltd. | 150.8 | 148.8 | -2.00 | -1.33 |
| Indo Count Industries Ltd. | 294.05 | 282.45 | -11.60 | -3.94 |
| Indo Tech Transformers Ltd. | 1771.15 | 1682.6 | -88.55 | -5.00 |
| Infibeam Avenues Ltd. | 15.97 | 15.87 | -0.10 | -0.63 |
| Infobeans Technologies Ltd. | 625.6 | 605.5 | -20.10 | -3.21 |
| Inox Wind Ltd. | 156.5 | 156.25 | -0.25 | -0.16 |
| IRB Infrastructure Developers Ltd. | 46.59 | 46.02 | -0.57 | -1.22 |
| Ircon International Ltd. | 181.05 | 179.55 | -1.50 | -0.83 |
| ISGEC Heavy Engineering Ltd. | 1121.3 | 1120.1 | -1.20 | -0.11 |
| ITI Ltd. | 300.3 | 295.2 | -5.10 | -1.70 |
| Jaiprakash Power Ventures Ltd. | 21.49 | 21.44 | -0.05 | -0.23 |
| Jamna Auto Industries Ltd. | 93.87 | 93.6 | -0.27 | -0.29 |
| Jayant Agro-Organics Ltd. | 246.4 | 245.5 | -0.90 | -0.37 |
| JBM Auto Ltd. | 646.95 | 642.85 | -4.10 | -0.63 |
| Jindal Worldwide Ltd. | 41.09 | 40.95 | -0.14 | -0.34 |
| JK Paper Ltd. | 362.75 | 352.85 | -9.90 | -2.73 |
| JK Tyre & Industries Ltd. | 343.4 | 341.75 | -1.65 | -0.48 |
| JM Financial Ltd. | 163.2 | 157.35 | -5.85 | -3.58 |
| JSW Holdings Ltd. | 21047.5 | 20899.95 | -147.55 | -0.70 |
| JTEKT India Ltd. | 130.95 | 130 | -0.95 | -0.73 |
| Jupiter Life Line Hospitals Ltd. | 1442.7 | 1442.45 | -0.25 | -0.02 |
| Jupiter Wagons Ltd. | 350.05 | 349.4 | -0.65 | -0.19 |
| Just Dial Ltd. | 850.9 | 850.45 | -0.45 | -0.05 |
| Jyothy Labs Ltd. | 332.75 | 330.35 | -2.40 | -0.72 |
| Kalpataru Projects International Ltd. | 1132.85 | 1121 | -11.85 | -1.05 |
| Kalyani Investment Company Ltd. | 4898.1 | 4889 | -9.10 | -0.19 |
| Kama Holdings Ltd. | 3102.7 | 3083 | -19.70 | -0.63 |
| KDDL Ltd. | 2746.05 | 2722.5 | -23.55 | -0.86 |
| KEI Industries Ltd. | 3920.2 | 3905 | -15.20 | -0.39 |
| Kellton Tech Solutions Ltd. | 29.35 | 29.15 | -0.20 | -0.68 |
| Kewal Kiran Clothing Ltd. | 560.4 | 556.05 | -4.35 | -0.78 |
| KFin Technologies Ltd. | 1125.85 | 1109 | -16.85 | -1.50 |
| Kingfa Science & Technology (India) Ltd. | 3581.5 | 3500.1 | -81.40 | -2.27 |
| KIOCL Ltd. | 334.15 | 328.05 | -6.10 | -1.83 |
| Kirloskar Oil Engines Ltd. | 921.15 | 919.05 | -2.10 | -0.23 |
| KMC Speciality Hospitals (India) Ltd. | 64.39 | 63.4 | -0.99 | -1.54 |
| KNR Constructions Ltd. | 212.55 | 211.9 | -0.65 | -0.31 |
| Kopran Ltd. | 168.3 | 165.85 | -2.45 | -1.46 |
| KPI Green Energy Ltd. | 522.85 | 514.65 | -8.20 | -1.57 |
| KRBL Ltd. | 396.65 | 395 | -1.65 | -0.42 |
| Kuantum Papers Ltd. | 130.9 | 129.3 | -1.60 | -1.22 |
| Lancer Container Lines Ltd. | 14.31 | 14.27 | -0.04 | -0.28 |
| Landmark Cars Ltd. | 500.55 | 487.45 | -13.10 | -2.62 |
| Latent View Analytics Ltd. | 416.85 | 410.8 | -6.05 | -1.45 |
| Lemon Tree Hotels Ltd. | 150.35 | 150 | -0.35 | -0.23 |
| Linc Ltd. | 139.7 | 135.95 | -3.75 | -2.68 |
| Lloyds Engineering Works Ltd. | 73.21 | 70.6 | -2.61 | -3.57 |
| LT Foods Ltd. | 501.4 | 500.9 | -0.50 | -0.10 |
| Magellanic Cloud Ltd. | 88.96 | 87.29 | -1.67 | -1.88 |
| Mahindra Holidays & Resorts India Ltd. | 361.5 | 360.75 | -0.75 | -0.21 |
| Man InfraConstruction Ltd. | 180.25 | 176.95 | -3.30 | -1.83 |
| Manappuram Finance Ltd. | 258.7 | 256.5 | -2.20 | -0.85 |
| Mangalore Chemicals & Fertilizers Ltd. | 354.25 | 353.5 | -0.75 | -0.21 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 208.9 | 207.05 | -1.85 | -0.89 |
| Manorama Industries Ltd. | 1544.85 | 1523.9 | -20.95 | -1.36 |
| MAS Financial Services Ltd. | 311.8 | 307.5 | -4.30 | -1.38 |
| Max Estates Ltd. | 499.4 | 487.45 | -11.95 | -2.39 |
| Mayur Uniquoters Ltd. | 600.25 | 580 | -20.25 | -3.37 |
| Minda Corporation Ltd. | 511.15 | 507.35 | -3.80 | -0.74 |
| Mishtann Foods Ltd. | 6.13 | 6.12 | -0.01 | -0.16 |
| MM Forgings Ltd. | 351.65 | 350.45 | -1.20 | -0.34 |
| MOIL Ltd. | 369.25 | 347.35 | -21.90 | -5.93 |
| Monte Carlo Fashions Ltd. | 596.2 | 580 | -16.20 | -2.72 |
| Motherson Sumi Wiring India Ltd. | 38.92 | 37.77 | -1.15 | -2.95 |
| Motilal Oswal Financial Services Ltd. | 937.3 | 933.85 | -3.45 | -0.37 |
| MSTC Ltd. | 502.8 | 490.6 | -12.20 | -2.43 |
| Multi Commodity Exchange Of India Ltd. | 7839.15 | 7799.8 | -39.35 | -0.50 |
| Nalwa Sons Investments Ltd. | 6816.15 | 6779.9 | -36.25 | -0.53 |
| Narayana Hrudayalaya Ltd. | 1983.05 | 1937.5 | -45.55 | -2.30 |
| National Aluminium Company Ltd. | 189.7 | 187.1 | -2.60 | -1.37 |
| Navkar Corporation Ltd. | 137.55 | 131.9 | -5.65 | -4.11 |
| Nazara Technologies Ltd. | 1368.9 | 1360.45 | -8.45 | -0.62 |
| NBCC (India) Ltd. | 109.6 | 108.8 | -0.80 | -0.73 |
| Network 18 Media & Investments Ltd. | 56.44 | 56.26 | -0.18 | -0.32 |
| New Delhi Television Ltd. | 141.85 | 140.45 | -1.40 | -0.99 |
| Newgen Software Technologies Ltd. | 858.55 | 852.9 | -5.65 | -0.66 |
| NIBE Ltd. | 1741 | 1696.2 | -44.80 | -2.57 |
| NIIT Learning Systems Ltd. | 325 | 318.35 | -6.65 | -2.05 |
| Nikhil Adhesives Ltd. | 115.5 | 115 | -0.50 | -0.43 |
| Nilkamal Ltd. | 1822.9 | 1689 | -133.90 | -7.35 |
| Nitin Spinners Ltd. | 383 | 376 | -7.00 | -1.83 |
| NMDC Steel Ltd. | 37.73 | 37.31 | -0.42 | -1.11 |
| Northern ARC Capital Ltd. | 245.05 | 235.95 | -9.10 | -3.71 |
| Nucleus Software Exports Ltd. | 1024.25 | 1013.35 | -10.90 | -1.06 |
| Olectra Greentech Ltd. | 1430.45 | 1419.75 | -10.70 | -0.75 |
| Omaxe Ltd. | 101.5 | 98.85 | -2.65 | -2.61 |
| One Mobikwik Systems Ltd. | 249.15 | 248.5 | -0.65 | -0.26 |
| Optiemus Infracom Ltd. | 592.25 | 585.8 | -6.45 | -1.09 |
| Orient Electric Ltd. | 214.45 | 212 | -2.45 | -1.14 |
| Orient Green Power Company Ltd. | 14.17 | 13.93 | -0.24 | -1.69 |
| Paisalo Digital Ltd. | 31.28 | 31.25 | -0.03 | -0.10 |
| Panacea Biotec Ltd. | 425.05 | 413 | -12.05 | -2.83 |
| Paradeep Phosphates Ltd. | 216.25 | 208.4 | -7.85 | -3.63 |
| Parag Milk Foods Ltd. | 251.9 | 248.35 | -3.55 | -1.41 |
| Paramount Communications Ltd. | 57.68 | 57.06 | -0.62 | -1.07 |
| Patel Engineering Ltd. | 38.44 | 38.15 | -0.29 | -0.75 |
| PDS Ltd. | 357.4 | 357 | -0.40 | -0.11 |
| PG Electroplast Ltd. | 806.45 | 805.1 | -1.35 | -0.17 |
| Piramal Pharma Ltd. | 205.65 | 201.4 | -4.25 | -2.07 |
| PNB Gilts Ltd. | 110.35 | 108.59 | -1.76 | -1.59 |
| PNB Housing Finance Ltd. | 1006.05 | 987 | -19.05 | -1.89 |
| PNC Infratech Ltd. | 318.8 | 315.3 | -3.50 | -1.10 |
| Pokarna Ltd. | 973.15 | 960.25 | -12.90 | -1.33 |
| Polyplex Corporation Ltd. | 1121.35 | 1118.6 | -2.75 | -0.25 |
| Poonawalla Fincorp Ltd. | 416.05 | 415.5 | -0.55 | -0.13 |
| Prataap Snacks Ltd. | 1013.85 | 992 | -21.85 | -2.16 |
| Precision Camshafts Ltd. | 187.15 | 181.75 | -5.40 | -2.89 |
| Prestige Estates Projects Ltd. | 1639.75 | 1625.25 | -14.50 | -0.88 |
| Prime Focus Ltd. | 150.2 | 149.9 | -0.30 | -0.20 |
| Prince Pipes and Fittings Ltd. | 339.45 | 338 | -1.45 | -0.43 |
| Privi Speciality Chemicals Ltd. | 2578.3 | 2567.85 | -10.45 | -0.41 |
| Protean e-Gov Technologies Ltd. | 805.1 | 797.2 | -7.90 | -0.98 |
| PSP Projects Ltd. | 793.45 | 774.05 | -19.40 | -2.45 |
| PTC Industries Ltd. | 14772.6 | 14693 | -79.60 | -0.54 |
| Puravankara Ltd. | 292.15 | 290.95 | -1.20 | -0.41 |
| PVR Inox Ltd. | 988.3 | 988.1 | -0.20 | -0.02 |
| Quess Corp Ltd. | 299.7 | 297.5 | -2.20 | -0.73 |
| Quick Heal Technologies Ltd. | 323.65 | 316.05 | -7.60 | -2.35 |
| Quint Digital Ltd. | 55.2 | 53.99 | -1.21 | -2.19 |
| R Systems International Ltd. | 418.95 | 416 | -2.95 | -0.70 |
| RACL Geartech Ltd. | 972.6 | 944.45 | -28.15 | -2.89 |
| Radiant Cash Management Services Ltd. | 56.46 | 55.4 | -1.06 | -1.88 |
| Rail Vikas Nigam Ltd. | 359.45 | 358.35 | -1.10 | -0.31 |
| Railtel Corporation Of India Ltd. | 384.3 | 377.8 | -6.50 | -1.69 |
| Rainbow Children's Medicare Ltd. | 1524.2 | 1511.5 | -12.70 | -0.83 |
| Rama Steel Tubes Ltd. | 11.14 | 11.04 | -0.10 | -0.90 |
| Ramkrishna Forgings Ltd. | 598.95 | 597.35 | -1.60 | -0.27 |
| RateGain Travel Technologies Ltd. | 444.8 | 441.5 | -3.30 | -0.74 |
| RattanIndia Enterprises Ltd. | 57.35 | 55.91 | -1.44 | -2.51 |
| RattanIndia Power Ltd. | 13.36 | 12.99 | -0.37 | -2.77 |
| Raymond Lifestyle Ltd. | 1129.95 | 1119.9 | -10.05 | -0.89 |
| Redington Ltd. | 287.7 | 265.4 | -22.30 | -7.75 |
| Redtape Ltd. | 131.95 | 131.5 | -0.45 | -0.34 |
| Reliance Industrial Infrastructure Ltd. | 888.6 | 885.25 | -3.35 | -0.38 |
| Reliance Power Ltd. | 56.23 | 53.42 | -2.81 | -5.00 |
| Religare Enterprises Ltd. | 266.05 | 263.5 | -2.55 | -0.96 |
| Renaissance Global Ltd. | 114.45 | 112.35 | -2.10 | -1.83 |
| Repco Home Finance Ltd. | 413 | 412 | -1.00 | -0.24 |
| Restaurant Brands Asia Ltd. | 83.08 | 82.78 | -0.30 | -0.36 |
| RHI Magnesita India Ltd. | 495.2 | 492.05 | -3.15 | -0.64 |
| Rites Ltd. | 262.9 | 260.5 | -2.40 | -0.91 |
| Rossari Biotech Ltd. | 701.45 | 695.2 | -6.25 | -0.89 |
| Rossell Techsys Ltd. | 575.8 | 575 | -0.80 | -0.14 |
| Royal Orchid Hotels Ltd. | 430.85 | 430.5 | -0.35 | -0.08 |
| Rupa & Company Ltd. | 216.95 | 216.55 | -0.40 | -0.18 |
| Rushil Decor Ltd. | 24.72 | 24.31 | -0.41 | -1.66 |
| S Chand And Company Ltd. | 220.05 | 217.2 | -2.85 | -1.30 |
| S.P. Apparels Ltd. | 828.85 | 815 | -13.85 | -1.67 |
| Safari Industries (India) Ltd. | 2054.8 | 2042.4 | -12.40 | -0.60 |
| Sagility India Ltd. | 43.35 | 42.41 | -0.94 | -2.17 |
| Sai Silks (Kalamandir) Ltd. | 188.6 | 177.95 | -10.65 | -5.65 |
| Saint-Gobain Sekurit India Ltd. | 108.1 | 107.35 | -0.75 | -0.69 |
| Sammaan Capital Ltd. | 125.4 | 123.9 | -1.50 | -1.20 |
| Sangam (India) Ltd. | 444.45 | 442 | -2.45 | -0.55 |
| Sanghvi Movers Ltd. | 264 | 257.4 | -6.60 | -2.50 |
| Sanmit Infra Ltd. | 10.11 | 9.94 | -0.17 | -1.68 |
| Sapphire Foods India Ltd. | 327.25 | 321.05 | -6.20 | -1.89 |
| Sastasundar Ventures Ltd. | 291.85 | 287.75 | -4.10 | -1.40 |
| Satia Industries Ltd. | 84.49 | 83.86 | -0.63 | -0.75 |
| Savita Oil Technologies Ltd. | 406.75 | 405 | -1.75 | -0.43 |
| SBFC Finance Ltd. | 106.65 | 106.05 | -0.60 | -0.56 |
| Senco Gold Ltd. | 321.6 | 307.6 | -14.00 | -4.35 |
| Senores Pharmaceuticals Ltd. | 704.5 | 695.45 | -9.05 | -1.28 |
| SEPC Ltd. | 11.98 | 11.82 | -0.16 | -1.34 |
| SG Finserve Ltd. | 399.45 | 399.35 | -0.10 | -0.03 |
| Shankara Building Products Ltd. | 1130.55 | 1100.1 | -30.45 | -2.69 |
| Shanthi Gears Ltd. | 582.65 | 553.5 | -29.15 | -5.00 |
| Sharda Cropchem Ltd. | 1154.35 | 1126 | -28.35 | -2.46 |
| Share India Securities Ltd. | 178.05 | 175.9 | -2.15 | -1.21 |
| Sheela Foam Ltd. | 669.5 | 666 | -3.50 | -0.52 |
| Shipping Corporation of India Land and Assets Ltd. | 50.7 | 50.61 | -0.09 | -0.18 |
| Shiva Cement Ltd. | 38.09 | 37.64 | -0.45 | -1.18 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 399.2 | 396 | -3.20 | -0.80 |
| Shree Renuka Sugars Ltd. | 30.74 | 30.67 | -0.07 | -0.23 |
| Shriram Properties Ltd. | 95.2 | 93.05 | -2.15 | -2.26 |
| Sigachi Industries Ltd. | 39.08 | 38.11 | -0.97 | -2.48 |
| Signatureglobal (India) Ltd. | 1129.1 | 1128.9 | -0.20 | -0.02 |
| Signpost India Ltd. | 230.5 | 230.1 | -0.40 | -0.17 |
| SMC Global Securities Ltd. | 144.85 | 143.4 | -1.45 | -1.00 |
| SMS Pharmaceuticals Ltd. | 236.95 | 236.8 | -0.15 | -0.06 |
| Snowman Logistics Ltd. | 54.97 | 54.82 | -0.15 | -0.27 |
| Speciality Restaurants Ltd. | 130.6 | 129.5 | -1.10 | -0.84 |
| Spencer's Retail Ltd. | 60.19 | 60.05 | -0.14 | -0.23 |
| Sportking India Ltd. | 126.15 | 122.8 | -3.35 | -2.66 |
| Steel Exchange India Ltd. | 10.91 | 10.84 | -0.07 | -0.64 |
| Sterling and Wilson Renewable Energy Ltd. | 290.25 | 287.5 | -2.75 | -0.95 |
| Sterlite Technologies Ltd. | 128.4 | 122.55 | -5.85 | -4.56 |
| Stove Kraft Ltd. | 597.5 | 594 | -3.50 | -0.59 |
| Strides Pharma Science Ltd. | 955.1 | 947.35 | -7.75 | -0.81 |
| Stylam Industries Ltd. | 1780.85 | 1753 | -27.85 | -1.56 |
| Subex Ltd. | 13.31 | 13 | -0.31 | -2.33 |
| Subros Ltd. | 896.25 | 873.5 | -22.75 | -2.54 |
| Sukhjit Starch & Chemicals Ltd. | 174.5 | 173.7 | -0.80 | -0.46 |
| Sula Vineyards Ltd. | 291.9 | 291.5 | -0.40 | -0.14 |
| Summit Securities Ltd. | 2062.55 | 2059.85 | -2.70 | -0.13 |
| Sun Pharma Advanced Research Company Ltd. | 153.7 | 152 | -1.70 | -1.11 |
| Suprajit Engineering Ltd. | 463.3 | 459.75 | -3.55 | -0.77 |
| Supriya Lifescience Ltd. | 673.4 | 667.55 | -5.85 | -0.87 |
| Suratwwala Business Group Ltd. | 43.04 | 41.51 | -1.53 | -3.55 |
| Suryoday Small Finance Bank Ltd. | 129.05 | 127.9 | -1.15 | -0.89 |
| Suven Life Sciences Ltd. | 282.45 | 271.2 | -11.25 | -3.98 |
| Suzlon Energy Ltd. | 61.83 | 61.21 | -0.62 | -1.00 |
| Tanla Platforms Ltd. | 642.35 | 641.4 | -0.95 | -0.15 |
| Tarsons Products Ltd. | 368.3 | 366.6 | -1.70 | -0.46 |
| Tasty Bite Eatables Ltd. | 11710.35 | 11659.25 | -51.10 | -0.44 |
| Tata Teleservices (Maharashtra) Ltd. | 60.44 | 59.78 | -0.66 | -1.09 |
| Tatva Chintan Pharma Chem Ltd. | 1145.75 | 1135 | -10.75 | -0.94 |
| TCI Express Ltd. | 701.25 | 691.8 | -9.45 | -1.35 |
| TCPL Packaging Ltd. | 3790.8 | 3654.4 | -136.40 | -3.60 |
| Techno Electric & Engineering Company Ltd. | 1459.9 | 1438.85 | -21.05 | -1.44 |
| Tejas Networks Ltd. | 592.3 | 588.4 | -3.90 | -0.66 |
| Texmaco Rail & Engineering Ltd. | 152.35 | 150.4 | -1.95 | -1.28 |
| The Anup Engineering Ltd. | 2694.35 | 2693.4 | -0.95 | -0.04 |
| The Jammu & Kashmir Bank Ltd. | 106.1 | 105 | -1.10 | -1.04 |
| The Karnataka Bank Ltd. | 183.65 | 182.35 | -1.30 | -0.71 |
| Themis Medicare Ltd. | 112.6 | 109.5 | -3.10 | -2.75 |
| Tips Music Ltd. | 610.35 | 601.55 | -8.80 | -1.44 |
| Transindia Real Estate Ltd. | 33.43 | 32.8 | -0.63 | -1.88 |
| Transport Corporation Of India Ltd. | 1195.4 | 1193.1 | -2.30 | -0.19 |
| Transworld Shipping Lines Ltd. | 267.05 | 263 | -4.05 | -1.52 |
| Trident Ltd. | 31.02 | 30.7 | -0.32 | -1.03 |
| Triveni Engineering & Industries Ltd. | 367.7 | 343.55 | -24.15 | -6.57 |
| TruCap Finance Ltd. | 14.84 | 14.4 | -0.44 | -2.96 |
| TVS Electronics Ltd. | 407.7 | 405 | -2.70 | -0.66 |
| Udaipur Cement Works Ltd. | 35.99 | 35.8 | -0.19 | -0.53 |
| Ujjivan Small Finance Bank Ltd. | 43.95 | 43.75 | -0.20 | -0.46 |
| Updater Services Ltd. | 292.55 | 288.7 | -3.85 | -1.32 |
| Utkarsh Small Finance Bank Ltd. | 22.71 | 22.16 | -0.55 | -2.42 |
| Uttam Sugar Mills Ltd. | 273.85 | 264.8 | -9.05 | -3.30 |
| V.S.T. Tillers Tractors Ltd. | 4653.4 | 4641.25 | -12.15 | -0.26 |
| Vadilal Industries Ltd. | 5352.1 | 5283 | -69.10 | -1.29 |
| Vaibhav Global Ltd. | 234.4 | 234.3 | -0.10 | -0.04 |
| Venky'S (India) Ltd. | 1516 | 1507 | -9.00 | -0.59 |
| Ventive Hospitality Ltd. | 777.6 | 775.25 | -2.35 | -0.30 |
| Venus Pipes & Tubes Ltd. | 1445.05 | 1409 | -36.05 | -2.49 |
| Vesuvius India Ltd. | 523.2 | 522.05 | -1.15 | -0.22 |
| Vidhi Specialty Food Ingredients Ltd. | 427 | 412.05 | -14.95 | -3.50 |
| Vijaya Diagnostic Centre Ltd. | 1120 | 1089 | -31.00 | -2.77 |
| Vimta Labs Ltd. | 711.4 | 658.45 | -52.95 | -7.44 |
| Vindhya Telelinks Ltd. | 1602.2 | 1570 | -32.20 | -2.01 |
| Vishnu Prakash R Punglia Ltd. | 165.05 | 162.1 | -2.95 | -1.79 |
| Voltamp Transformers Ltd. | 9297.65 | 8891.35 | -406.30 | -4.37 |
| VRL Logistics Ltd. | 621.3 | 613.1 | -8.20 | -1.32 |
| Waaree Renewable Technologies Ltd. | 1083.95 | 1062 | -21.95 | -2.03 |
| Welspun Enterprises Ltd. | 499 | 495.7 | -3.30 | -0.66 |
| Welspun Living Ltd. | 136.1 | 132.8 | -3.30 | -2.42 |
| Wockhardt Ltd. | 1696.85 | 1684.5 | -12.35 | -0.73 |
| Wonderla Holidays Ltd. | 639.6 | 637.7 | -1.90 | -0.30 |
| Xchanging Solutions Ltd. | 90.07 | 89.9 | -0.17 | -0.19 |
| Yasho Industries Ltd. | 1977.05 | 1960 | -17.05 | -0.86 |
| Zaggle Prepaid Ocean Services Ltd. | 396 | 387.95 | -8.05 | -2.03 |
| Zee Media Corporation Ltd. | 13.72 | 13.5 | -0.22 | -1.60 |
| Zen Technologies Ltd. | 1603.7 | 1523.55 | -80.15 | -5.00 |
| Zinka Logistics Solutions Ltd. | 466.7 | 465.35 | -1.35 | -0.29 |
Market Stats
Advances
396
Declines
396
Unchanged
5
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1074 | 1084 | 1058 | 1080.45 | 1064.3 | -16.15 | -1.49 | 11829 | 1.26 | 1317.25 | 395.6 | 2025-07-30 16:01:00 |
| 3I Infotech Ltd. | 532628 | 24.3 | 24.31 | 23.91 | 24.11 | 24.09 | -0.02 | -0.08 | 51625 | 0.12 | 63.9 | 20 | 2025-07-30 16:01:00 |
| 5Paisa Capital Ltd. | 540776 | 388.75 | 394.45 | 384.25 | 389.35 | 389.35 | 0.00 | 0.00 | 5690 | 0.22 | 759.1 | 270 | 2025-07-30 16:00:00 |
| 63 Moons Technologies Ltd. | 526881 | 1017.45 | 1022.95 | 992.1 | 1018.45 | 994.5 | -23.95 | -2.35 | 11362 | 1.13 | 1130 | 142.05 | 2025-07-30 16:01:00 |
| Aadhar Housing Finance Ltd. | 544176 | 503.05 | 519.8 | 503.05 | 509.35 | 507 | -2.35 | -0.46 | 39896 | 2.02 | 2025-07-30 16:01:00 | ||
| Aarti Drugs Ltd. | 524348 | 546.95 | 549 | 515 | 538.85 | 521.55 | -17.30 | -3.21 | 31422 | 1.64 | 645 | 310.8 | 2025-07-30 16:01:00 |
| Aarti Pharmalabs Ltd. | 543748 | 949.45 | 951.6 | 931.05 | 939 | 939.05 | 0.05 | 0.01 | 10129 | 0.95 | 971.5 | 269 | 2025-07-30 16:01:00 |
| Aavas Financiers Ltd. | 541988 | 1758 | 1785.2 | 1754.7 | 1760.9 | 1757.2 | -3.70 | -0.21 | 7877 | 1.38 | 2339.9 | 1307.1 | 2025-07-30 16:01:00 |
| Abans Financial Services Ltd. | 543712 | 225.5 | 225.55 | 221 | 226 | 224.25 | -1.75 | -0.77 | 897 | 0.02 | 625 | 166 | 2025-07-30 16:01:00 |
| Accelya Solutions India Ltd. | 532268 | 1380.55 | 1414 | 1369.25 | 1380.5 | 1414 | 33.50 | 2.43 | 1846 | 0.26 | 2128.25 | 1013.65 | 2025-07-30 16:01:00 |
| Acme Solar Holdings Ltd. | 544283 | 288.7 | 288.95 | 277.95 | 286.7 | 278.85 | -7.85 | -2.74 | 144762 | 4.04 | 2025-07-30 16:01:00 | ||
| Action Construction Equipment Ltd. | 532762 | 1120.4 | 1140.1 | 1116.15 | 1120.2 | 1138.1 | 17.90 | 1.60 | 18005 | 2.05 | 1693.05 | 217.9 | 2025-07-30 16:01:00 |
| Acutaas Chemicals Ltd. | 543349 | 1162.15 | 1229 | 1126 | 1167.7 | 1216 | 48.30 | 4.14 | 85477 | 10.39 | 2643.5 | 844.95 | 2025-07-30 16:01:00 |
| ADF Foods Ltd. | 519183 | 262.05 | 268.5 | 257.35 | 264.95 | 264.95 | 0.00 | 0.00 | 12219 | 0.32 | 1189.2 | 178.55 | 2025-07-30 16:01:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 870.05 | 886.25 | 870.05 | 873.6 | 879.3 | 5.70 | 0.65 | 12661 | 1.11 | 911.95 | 307.9 | 2025-07-30 16:01:00 |
| Aditya Vision Ltd. | 540205 | 391.5 | 397.4 | 389.3 | 388.9 | 392.85 | 3.95 | 1.02 | 11216 | 0.44 | 5049.95 | 328.25 | 2025-07-30 16:01:00 |
| Ador Welding Ltd. | 517041 | 1005.75 | 1027.1 | 999.75 | 998.35 | 1011.35 | 13.00 | 1.30 | 215 | 0.02 | 1770 | 751.2 | 2025-07-30 16:01:00 |
| Advait Energy Transitions Ltd. | 543230 | 2256 | 2337.9 | 2244.85 | 2254.75 | 2324.6 | 69.85 | 3.10 | 71179 | 16.55 | 2385 | 86 | 2025-07-30 16:01:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 345.05 | 358.4 | 345.05 | 348.4 | 348.5 | 0.10 | 0.03 | 95549 | 3.33 | 571.15 | 225 | 2025-07-30 16:00:00 |
| Aeroflex Industries Ltd. | 543972 | 188.95 | 195.7 | 188.3 | 187.05 | 193.55 | 6.50 | 3.48 | 288675 | 5.59 | 2025-07-30 16:01:00 | ||
| Aether Industries Ltd. | 543534 | 779.55 | 792.75 | 760 | 777.3 | 770.1 | -7.20 | -0.93 | 12084 | 0.93 | 1210.8 | 724.6 | 2025-07-30 16:01:00 |
| Afcons Infrastructure Ltd. | 544280 | 395.6 | 405.8 | 395.6 | 397.15 | 399.55 | 2.40 | 0.60 | 58073 | 2.32 | 2025-07-30 16:01:00 | ||
| Affle 3i Ltd. | 542752 | 1979.75 | 2000 | 1932 | 1986.5 | 1974.35 | -12.15 | -0.61 | 28237 | 5.57 | 2079.95 | 875.25 | 2025-07-30 16:01:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 971.75 | 979.35 | 962.15 | 967.3 | 968.8 | 1.50 | 0.16 | 942 | 0.09 | 1383.15 | 530.85 | 2025-07-30 16:01:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 1009.95 | 1036.25 | 1006.7 | 1009.5 | 1009.3 | -0.20 | -0.02 | 1421 | 0.14 | 1540 | 398.85 | 2025-07-30 16:01:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 545.35 | 550.5 | 535.8 | 545.1 | 539.4 | -5.70 | -1.05 | 7380 | 0.40 | 2025-07-30 16:01:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 1012.5 | 1023.4 | 1003.25 | 1012.25 | 1013 | 0.75 | 0.07 | 3153 | 0.32 | 1296.15 | 463.3 | 2025-07-30 16:01:00 |
| Alicon Castalloy Ltd. | 531147 | 920.5 | 928.7 | 910.9 | 916.65 | 919 | 2.35 | 0.26 | 1083 | 0.10 | 1543.15 | 541 | 2025-07-30 16:01:00 |
| Alivus Life Sciences Ltd. | 543322 | 1025.95 | 1053.25 | 1017.6 | 1016.45 | 1047.35 | 30.90 | 3.04 | 2863 | 0.30 | 1335 | 369 | 2025-07-30 16:01:00 |
| Allcargo Gati Ltd. | 532345 | 66.45 | 66.67 | 65.92 | 65.89 | 66.28 | 0.39 | 0.59 | 8043 | 0.05 | 195.25 | 52 | 2025-07-30 16:01:00 |
| Allcargo Logistics Ltd. | 532749 | 34.54 | 34.93 | 34.25 | 34.54 | 34.63 | 0.09 | 0.26 | 72024 | 0.25 | 494.85 | 26.01 | 2025-07-30 16:01:00 |
| Allcargo Terminals Ltd. | 543954 | 30.61 | 31.68 | 30.61 | 31.55 | 31.37 | -0.18 | -0.57 | 19467 | 0.06 | 2025-07-30 16:01:00 | ||
| Alldigi Tech Ltd. | 532633 | 980 | 1057.45 | 980 | 1012.5 | 1045.5 | 33.00 | 3.26 | 823 | 0.09 | 1250 | 420 | 2025-07-30 16:01:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 499 | 511.55 | 490.55 | 487.25 | 493.7 | 6.45 | 1.32 | 120685 | 5.96 | 2025-07-30 16:01:00 | ||
| Alok Industries Ltd. | 521070 | 19.6 | 19.98 | 19.35 | 19.39 | 19.4 | 0.01 | 0.05 | 652798 | 1.27 | 39.24 | 10.07 | 2025-07-30 16:01:00 |
| Amber Enterprises India Ltd. | 540902 | 7859.85 | 8117.85 | 7736.55 | 7803.95 | 8049 | 245.05 | 3.14 | 45013 | 36.23 | 8167.1 | 1762.25 | 2025-07-30 16:01:00 |
| Ambika Cotton Mills Ltd. | 531978 | 1604 | 1612.6 | 1598.5 | 1590.15 | 1602.5 | 12.35 | 0.78 | 120 | 0.02 | 2180 | 1277.05 | 2025-07-30 16:01:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2688.5 | 2728.85 | 2656.75 | 2685.65 | 2672.85 | -12.80 | -0.48 | 5837 | 1.56 | 4640.55 | 639.9 | 2025-07-30 16:01:00 |
| Anant Raj Ltd. | 515055 | 583.85 | 587.1 | 572.75 | 578.45 | 579.5 | 1.05 | 0.18 | 273397 | 15.84 | 947.25 | 64.1 | 2025-07-30 16:01:00 |
| Andrew Yule & Company Ltd. | 526173 | 30 | 31.49 | 29.05 | 29.4 | 29.93 | 0.53 | 1.80 | 292640 | 0.88 | 68.88 | 18.56 | 2025-07-30 16:01:00 |
| Angel One Ltd. | 543235 | 2645.15 | 2651.6 | 2600.2 | 2632.3 | 2641.05 | 8.75 | 0.33 | 38056 | 10.05 | 3900.35 | 1000 | 2025-07-30 16:01:00 |
| Antony Waste Handling Cell Ltd. | 543254 | 590.75 | 610.25 | 587.05 | 586.6 | 601.05 | 14.45 | 2.46 | 8455 | 0.51 | 902.25 | 239.05 | 2025-07-30 16:01:00 |
| Anupam Rasayan India Ltd. | 543275 | 1138.2 | 1154.65 | 1128.1 | 1128.8 | 1150.7 | 21.90 | 1.94 | 2527 | 0.29 | 1249.75 | 570 | 2025-07-30 16:01:00 |
| Apar Industries Ltd. | 532259 | 9748.8 | 9900 | 9428.5 | 9687.05 | 9660.95 | -26.10 | -0.27 | 24742 | 23.90 | 11797.35 | 1150 | 2025-07-30 16:01:00 |
| Apcotex Industries Ltd. | 523694 | 421.9 | 440 | 390.5 | 419.25 | 425 | 5.75 | 1.37 | 10422 | 0.44 | 668.9 | 286.65 | 2025-07-30 16:01:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 150.35 | 154.9 | 148.9 | 149.55 | 153.5 | 3.95 | 2.64 | 74959 | 1.15 | 2025-07-30 16:01:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 177.65 | 178.1 | 170.1 | 177.75 | 171.75 | -6.00 | -3.38 | 254589 | 4.37 | 221.4 | 11.305 | 2025-07-30 16:01:00 |
| Apollo Pipes Ltd. | 531761 | 406.95 | 407.6 | 397.85 | 404.4 | 400.3 | -4.10 | -1.01 | 13234 | 0.53 | 798.85 | 313.05 | 2025-07-30 16:01:00 |
| Aptech Ltd. | 532475 | 129 | 133.7 | 129 | 129 | 131.65 | 2.65 | 2.05 | 4553 | 0.06 | 422.75 | 106.2 | 2025-07-30 16:01:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 332.05 | 340.35 | 331.25 | 331 | 334.35 | 3.35 | 1.01 | 50857 | 1.70 | 401.7 | 234.05 | 2025-07-30 16:01:00 |
| Archean Chemical Industries Ltd. | 543657 | 638.45 | 659 | 637 | 639.65 | 647.2 | 7.55 | 1.18 | 9802 | 0.63 | 838.2 | 409 | 2025-07-30 16:01:00 |
| Arkade Developers Ltd. | 544261 | 192.1 | 198.35 | 190.85 | 193.65 | 192.25 | -1.40 | -0.72 | 92091 | 1.77 | 2025-07-30 16:01:00 | ||
| Arman Financial Services Ltd. | 531179 | 1635.5 | 1675 | 1611.1 | 1636.5 | 1644.75 | 8.25 | 0.50 | 3928 | 0.65 | 2676.1 | 1111 | 2025-07-30 16:01:00 |
| Artemis Medicare Services Ltd. | 542919 | 235.5 | 242 | 233.95 | 235.55 | 239.4 | 3.85 | 1.63 | 11104 | 0.27 | 348.3 | 8.95 | 2025-07-30 16:01:00 |
| Arvind Fashions Ltd. | 542484 | 541.55 | 564.4 | 541.55 | 540.4 | 548 | 7.60 | 1.41 | 43003 | 2.36 | 639.45 | 261.05 | 2025-07-30 16:01:00 |
| Arvind Smartspaces Ltd. | 539301 | 622 | 622 | 601.95 | 609.7 | 612.75 | 3.05 | 0.50 | 13602 | 0.83 | 1024.35 | 177 | 2025-07-30 16:01:00 |
| Asahi India Glass Ltd. | 515030 | 832 | 856.4 | 811.1 | 831.75 | 849.7 | 17.95 | 2.16 | 36374 | 3.09 | 876.1 | 419.8 | 2025-07-30 16:01:00 |
| Ashapura Minechem Ltd. | 527001 | 547.45 | 553.15 | 540 | 544.6 | 546.4 | 1.80 | 0.33 | 14703 | 0.80 | 587.1 | 72.7 | 2025-07-30 16:01:00 |
| Ashiana Housing Ltd. | 523716 | 314.05 | 321 | 311.55 | 317.1 | 319.25 | 2.15 | 0.68 | 3937 | 0.13 | 468 | 130 | 2025-07-30 16:01:00 |
| Ashoka Buildcon Ltd. | 533271 | 203.4 | 205.5 | 202.45 | 202.15 | 204.05 | 1.90 | 0.94 | 62158 | 1.27 | 319 | 70.1 | 2025-07-30 16:01:00 |
| Asian Granito India Ltd. | 532888 | 58.99 | 60.24 | 57.83 | 58.41 | 58.7 | 0.29 | 0.50 | 19431 | 0.11 | 98.19 | 34.22 | 2025-07-30 16:01:00 |
| ASK Automotive Ltd. | 544022 | 516.15 | 524 | 497.65 | 504 | 517.3 | 13.30 | 2.64 | 21086 | 1.09 | 2025-07-30 16:01:00 | ||
| Astec Lifesciences Ltd. | 533138 | 877.55 | 877.75 | 856.15 | 870.85 | 861.7 | -9.15 | -1.05 | 803 | 0.07 | 2285.65 | 635.95 | 2025-07-30 16:01:00 |
| Aster DM Healthcare Ltd. | 540975 | 594.85 | 598.8 | 588.5 | 590.95 | 593.85 | 2.90 | 0.49 | 23206 | 1.38 | 674.15 | 200.05 | 2025-07-30 16:01:00 |
| Astra Microwave Products Ltd. | 532493 | 965 | 980.45 | 955 | 959.9 | 963 | 3.10 | 0.32 | 7613 | 0.73 | 1195.65 | 213.15 | 2025-07-30 16:01:00 |
| Atul Auto Ltd. | 531795 | 453.05 | 454.65 | 448.4 | 449.55 | 451.8 | 2.25 | 0.50 | 1464 | 0.07 | 840 | 167.9 | 2025-07-30 16:01:00 |
| Aurionpro Solutions Ltd. | 532668 | 1395.6 | 1415.3 | 1378.55 | 1396 | 1389.1 | -6.90 | -0.49 | 4534 | 0.63 | 3049.75 | 291 | 2025-07-30 16:01:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 2820.45 | 2890 | 2820.45 | 2820.4 | 2838 | 17.60 | 0.62 | 14848 | 4.21 | 2897.95 | 134 | 2025-07-30 16:01:00 |
| Automotive Stampings and Assemblies Ltd. | 520119 | 515.1 | 515.1 | 496 | 515.45 | 502.25 | -13.20 | -2.56 | 8126 | 0.41 | 1094 | 246.15 | 2025-07-30 16:01:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 467.05 | 469.75 | 465 | 466.85 | 466.75 | -0.10 | -0.02 | 986 | 0.05 | 852.45 | 354.45 | 2025-07-30 16:01:00 |
| Avalon Technologies Ltd. | 543896 | 806.05 | 829.85 | 806.05 | 822.4 | 825.35 | 2.95 | 0.36 | 25118 | 2.07 | 1074 | 347.3 | 2025-07-30 16:01:00 |
| Avantel Ltd. | 532406 | 131.25 | 134.75 | 130.25 | 132.8 | 131.2 | -1.60 | -1.20 | 151222 | 1.98 | 906.35 | 86.05 | 2025-07-30 16:01:00 |
| AVT Natural Products Ltd. | 519105 | 73.3 | 76.05 | 72.77 | 72.21 | 74.59 | 2.38 | 3.30 | 3196 | 0.02 | 124.25 | 51 | 2025-07-30 16:01:00 |
| Awfis Space Solutions Ltd. | 544181 | 603.15 | 617.05 | 588.5 | 598.1 | 596.1 | -2.00 | -0.33 | 28183 | 1.68 | 2025-07-30 16:01:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1278 | 1296.85 | 1278 | 1235.1 | 1296.85 | 61.75 | 5.00 | 8711 | 1.13 | 1506 | 123.1 | 2025-07-30 16:01:00 |
| Azad Engineering Ltd. | 544061 | 1510 | 1524 | 1499 | 1506.9 | 1507.45 | 0.55 | 0.04 | 6576 | 0.99 | 2025-07-30 16:01:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 72.25 | 76.54 | 71.71 | 72.2 | 75.09 | 2.89 | 4.00 | 68223 | 0.51 | 120.6 | 23 | 2025-07-30 16:01:00 |
| Baazar Style Retail Ltd. | 544243 | 272 | 289.8 | 270 | 274 | 281.35 | 7.35 | 2.68 | 14132 | 0.40 | 2025-07-30 16:01:00 | ||
| Bajaj Consumer Care Ltd. | 533229 | 229.95 | 230.05 | 227.2 | 227.45 | 229 | 1.55 | 0.68 | 34774 | 0.80 | 288.7 | 145.65 | 2025-07-30 16:01:00 |
| Bajaj Healthcare Ltd. | 539872 | 515.65 | 536.7 | 495 | 518.1 | 498.15 | -19.95 | -3.85 | 42757 | 2.13 | 744.9 | 245.05 | 2025-07-30 16:01:00 |
| Balaji Amines Ltd. | 530999 | 1744.4 | 1780 | 1697.7 | 1715.4 | 1720 | 4.60 | 0.27 | 8981 | 1.54 | 3841.85 | 1112 | 2025-07-30 16:01:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 215.5 | 215.65 | 213.25 | 214.65 | 213.65 | -1.00 | -0.47 | 2372 | 0.05 | 320.25 | 107.7 | 2025-07-30 16:01:00 |
| Balmer Lawrie Investments Ltd. | 532485 | 83.3 | 84.4 | 83.3 | 84.17 | 84.18 | 0.01 | 0.01 | 39049 | 0.33 | 1079 | 59.97 | 2025-07-30 16:01:00 |
| Balu Forge Industries Ltd. | 531112 | 630 | 637 | 615 | 626.1 | 623.1 | -3.00 | -0.48 | 12892 | 0.80 | 890 | 52 | 2025-07-30 16:01:00 |
| Bank Of Maharashtra | 532525 | 56.88 | 57.25 | 56.32 | 56.74 | 56.51 | -0.23 | -0.41 | 301302 | 1.70 | 73.5 | 16.8 | 2025-07-30 16:01:00 |
| Bansal Wire Industries Ltd. | 544209 | 410 | 412 | 404.2 | 410.35 | 405.45 | -4.90 | -1.19 | 6589 | 0.27 | 2025-07-30 16:01:00 | ||
| Barbeque-Nation Hospitality Ltd. | 543283 | 308.1 | 312 | 296 | 306.35 | 297.95 | -8.40 | -2.74 | 3576 | 0.11 | 1219 | 247.25 | 2025-07-30 16:01:00 |
| BCL Industries Ltd. | 524332 | 45.35 | 45.84 | 44.56 | 45.35 | 44.82 | -0.53 | -1.17 | 69593 | 0.31 | 588 | 33 | 2025-07-30 16:01:00 |
| BEML Land Assets Ltd. | 543898 | 209.2 | 212.35 | 207.4 | 208 | 209.55 | 1.55 | 0.75 | 4603 | 0.10 | 377 | 144.1 | 2025-07-30 16:01:00 |
| Best Agrolife Ltd. | 539660 | 465.95 | 480.2 | 460.85 | 465.65 | 461.4 | -4.25 | -0.91 | 14689 | 0.68 | 1774.45 | 244.55 | 2025-07-30 16:01:00 |
| BF Investment Ltd. | 533303 | 492.95 | 492.95 | 478.8 | 480.85 | 480.75 | -0.10 | -0.02 | 690 | 0.03 | 828.15 | 260 | 2025-07-30 16:01:00 |
| BF Utilities Ltd. | 532430 | 754.25 | 754.25 | 741.6 | 745.15 | 744.85 | -0.30 | -0.04 | 2662 | 0.20 | 1125.05 | 283 | 2025-07-30 16:01:00 |
| Bhageria Industries Ltd. | 530803 | 199.9 | 203.9 | 195.2 | 195.75 | 202.95 | 7.20 | 3.68 | 16839 | 0.34 | 281 | 111.6 | 2025-07-30 16:01:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 310.3 | 312.25 | 303.15 | 311.9 | 311.05 | -0.85 | -0.27 | 9680 | 0.30 | 2174 | 168.7 | 2025-07-30 16:01:00 |
| Bharat Dynamics Ltd. | 541143 | 1623.45 | 1639.05 | 1612.55 | 1623.45 | 1620.75 | -2.70 | -0.17 | 70478 | 11.42 | 2958.15 | 785.05 | 2025-07-30 16:01:00 |
| Bharat Wire Ropes Ltd. | 539799 | 193.3 | 194.45 | 190.6 | 190.85 | 191.1 | 0.25 | 0.13 | 3528 | 0.07 | 401.9 | 81.9 | 2025-07-30 16:01:00 |
| Bigbloc Construction Ltd. | 540061 | 59.11 | 60.93 | 59.11 | 60.19 | 60.04 | -0.15 | -0.25 | 17802 | 0.11 | 293.4 | 58.9 | 2025-07-30 16:01:00 |
| Bikaji Foods International Ltd. | 543653 | 771 | 773.6 | 760 | 768.8 | 767 | -1.80 | -0.23 | 10885 | 0.83 | 1005 | 303.05 | 2025-07-30 16:01:00 |
| Birlasoft Ltd. | 532400 | 408.45 | 422.3 | 407.7 | 409.55 | 414 | 4.45 | 1.09 | 102727 | 4.25 | 861.6 | 250.35 | 2025-07-30 16:01:00 |
| Black Rose Industries Ltd. | 514183 | 101.75 | 101.75 | 98 | 100.3 | 99.2 | -1.10 | -1.10 | 11968 | 0.12 | 209.95 | 87 | 2025-07-30 16:01:00 |
| BLS International Services Ltd. | 540073 | 373.1 | 383 | 370 | 372.5 | 376.95 | 4.45 | 1.19 | 66206 | 2.50 | 522.3 | 110 | 2025-07-30 16:01:00 |
| Blue Dart Express Ltd. | 526612 | 6450 | 6450 | 6140.55 | 6489.75 | 6178.75 | -311.00 | -4.79 | 3573 | 2.21 | 9639.45 | 5490 | 2025-07-30 16:01:00 |
| Blue Jet Healthcare Ltd. | 544009 | 786 | 803.9 | 779.75 | 804.65 | 795.35 | -9.30 | -1.16 | 94131 | 7.49 | 2025-07-30 16:01:00 | ||
| Bodal Chemicals Ltd. | 524370 | 76.96 | 78.24 | 76.52 | 76.96 | 77.14 | 0.18 | 0.23 | 36917 | 0.28 | 104.9 | 49.6 | 2025-07-30 16:01:00 |
| Borosil Ltd. | 543212 | 336.9 | 336.9 | 327.7 | 331.55 | 330 | -1.55 | -0.47 | 2413 | 0.08 | 516.1 | 277.6 | 2025-07-30 16:01:00 |
| Borosil Scientific Ltd. | 544184 | 165.95 | 165.95 | 162.5 | 165.35 | 164.3 | -1.05 | -0.64 | 9287 | 0.15 | 2025-07-30 16:01:00 | ||
| Brigade Enterprises Ltd. | 532929 | 1014.75 | 1014.75 | 969.5 | 1011.15 | 983.8 | -27.35 | -2.70 | 15593 | 1.53 | 1451.9 | 430.95 | 2025-07-30 16:01:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 751.2 | 751.2 | 733.5 | 747.6 | 736.1 | -11.50 | -1.54 | 215 | 0.02 | 1862.55 | 550.05 | 2025-07-30 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 236.5 | 254.95 | 236.5 | 242.85 | 254.95 | 12.10 | 4.98 | 34907 | 0.89 | 334.7 | 80 | 2025-07-30 16:01:00 |
| Campus Activewear Ltd. | 543523 | 275 | 277.55 | 269.65 | 273.25 | 269.65 | -3.60 | -1.32 | 5673 | 0.15 | 640 | 212.8 | 2025-07-30 16:01:00 |
| Cantabil Retail India Ltd. | 533267 | 264.65 | 268.85 | 263.75 | 265.1 | 268.25 | 3.15 | 1.19 | 3247 | 0.09 | 1595 | 181.85 | 2025-07-30 16:01:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 315.95 | 315.95 | 300.1 | 311 | 302.2 | -8.80 | -2.83 | 40425 | 1.22 | 465 | 108.9 | 2025-07-30 16:01:00 |
| Capital Small Finance Bank Ltd. | 544120 | 306.95 | 311.55 | 301.75 | 307.9 | 305 | -2.90 | -0.94 | 6582 | 0.20 | 2025-07-30 16:01:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2085 | 2160 | 2076.3 | 2088.5 | 2144.4 | 55.90 | 2.68 | 12239 | 2.62 | 2636 | 575 | 2025-07-30 16:01:00 |
| Capri Global Capital Ltd. | 531595 | 179.1 | 187.9 | 179.1 | 181.15 | 186.1 | 4.95 | 2.73 | 193314 | 3.60 | 1048.4 | 150.6 | 2025-07-30 16:01:00 |
| Care Ratings Ltd. | 534804 | 1743.1 | 1761.65 | 1717 | 1747.65 | 1720.7 | -26.95 | -1.54 | 911 | 0.16 | 1964.8 | 465.65 | 2025-07-30 16:01:00 |
| Carraro India Ltd. | 544320 | 489.65 | 495.15 | 479.85 | 487.25 | 479.85 | -7.40 | -1.52 | 5233 | 0.25 | 2025-07-30 16:01:00 | ||
| CarTrade Tech Ltd. | 543333 | 2083.5 | 2099.3 | 2049.1 | 2086.25 | 2088.1 | 1.85 | 0.09 | 20491 | 4.28 | 2140.5 | 341.05 | 2025-07-30 16:01:00 |
| Carysil Ltd. | 524091 | 861.3 | 909.55 | 861.3 | 895.95 | 888.85 | -7.10 | -0.79 | 3433 | 0.31 | 1148.1 | 431.35 | 2025-07-30 16:01:00 |
| CCL Products (India) Ltd. | 519600 | 857.35 | 863.15 | 841.65 | 857.15 | 843.1 | -14.05 | -1.64 | 4403 | 0.37 | 915.2 | 412.45 | 2025-07-30 16:01:00 |
| CE Info Systems Ltd. | 543425 | 1792.05 | 1831 | 1792.05 | 1804.65 | 1811.9 | 7.25 | 0.40 | 1497 | 0.27 | 2745.05 | 983.45 | 2025-07-30 16:01:00 |
| Cello World Ltd. | 544012 | 601.05 | 601.05 | 589.6 | 593.2 | 591 | -2.20 | -0.37 | 9468 | 0.56 | 2025-07-30 16:01:00 | ||
| Central Bank Of India | 532885 | 37.18 | 37.18 | 36.47 | 36.82 | 36.66 | -0.16 | -0.43 | 412486 | 1.51 | 76.85 | 17.65 | 2025-07-30 16:01:00 |
| Centum Electronics Ltd. | 517544 | 2214.5 | 2246.2 | 2192.55 | 2230.7 | 2208.7 | -22.00 | -0.99 | 1136 | 0.25 | 2698.95 | 408 | 2025-07-30 16:01:00 |
| Century Plyboards (India) Ltd. | 532548 | 733.3 | 736.8 | 728.1 | 731.45 | 732.25 | 0.80 | 0.11 | 1416 | 0.10 | 938.6 | 436.65 | 2025-07-30 16:01:00 |
| Cera Sanitaryware Ltd. | 532443 | 6592.75 | 6592.75 | 6450 | 6491.4 | 6499.85 | 8.45 | 0.13 | 811 | 0.53 | 11499.65 | 4717.65 | 2025-07-30 16:01:00 |
| Chalet Hotels Ltd. | 542399 | 900 | 907.9 | 890 | 899.7 | 894.05 | -5.65 | -0.63 | 4340 | 0.39 | 1051.15 | 304.05 | 2025-07-30 16:01:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 330 | 330.25 | 321.45 | 329.35 | 326.5 | -2.85 | -0.87 | 8791 | 0.29 | 446.55 | 99.1 | 2025-07-30 16:01:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 219.15 | 234.5 | 219 | 210.5 | 227.7 | 17.20 | 8.17 | 35883 | 0.82 | 477.7 | 159.6 | 2025-07-30 16:01:00 |
| Chemplast Sanmar Ltd. | 543336 | 431 | 438.95 | 427.55 | 428.8 | 431.1 | 2.30 | 0.54 | 3677 | 0.16 | 633 | 342 | 2025-07-30 16:01:00 |
| Cheviot Company Ltd. | 526817 | 1193.1 | 1201.45 | 1160.7 | 1188 | 1168.2 | -19.80 | -1.67 | 775 | 0.09 | 1651 | 966 | 2025-07-30 16:01:00 |
| Choice International Ltd. | 531358 | 741.8 | 745 | 735.5 | 739.45 | 745 | 5.55 | 0.75 | 10135 | 0.76 | 800 | 211 | 2025-07-30 16:01:00 |
| CIE Automotive India Ltd. | 532756 | 404.75 | 411.9 | 403.35 | 404.3 | 406.4 | 2.10 | 0.52 | 5201 | 0.21 | 628.45 | 252.35 | 2025-07-30 16:01:00 |
| Cigniti Technologies Ltd. | 534758 | 1659.95 | 1659.95 | 1608.6 | 1611.5 | 1643 | 31.50 | 1.95 | 1230 | 0.20 | 1980.75 | 515.3 | 2025-07-30 16:01:00 |
| City Union Bank Ltd. | 532210 | 200 | 209.35 | 199.95 | 204.4 | 206.35 | 1.95 | 0.95 | 77073 | 1.59 | 232.7 | 119.5 | 2025-07-30 16:01:00 |
| CMS Info Systems Ltd. | 543441 | 477.9 | 482.7 | 463 | 476.7 | 464.75 | -11.95 | -2.51 | 22228 | 1.03 | 615.9 | 250.05 | 2025-07-30 16:01:00 |
| Cochin Shipyard Ltd. | 540678 | 1773.3 | 1792 | 1757.85 | 1766.3 | 1786.15 | 19.85 | 1.12 | 127702 | 22.81 | 2977.1 | 329.05 | 2025-07-30 16:01:00 |
| Coffee Day Enterprises Ltd. | 539436 | 37 | 37.73 | 36 | 36.87 | 36.16 | -0.71 | -1.93 | 235092 | 0.85 | 74.54 | 21.38 | 2025-07-30 16:01:00 |
| Coforge Ltd. | 532541 | 1718.45 | 1753 | 1711.25 | 1720.85 | 1749.75 | 28.90 | 1.68 | 116226 | 20.34 | 10017.95 | 1653 | 2025-07-30 16:01:00 |
| Cohance Lifesciences Ltd. | 543064 | 1015.2 | 1018.5 | 995.25 | 1011.8 | 997.9 | -13.90 | -1.37 | 3451 | 0.34 | 1359 | 0.08 | 2025-07-30 16:01:00 |
| Computer Age Management Services Ltd. | 543232 | 3920.5 | 3938.1 | 3881.75 | 3916.4 | 3888 | -28.40 | -0.73 | 19509 | 7.59 | 5367.45 | 2002.1 | 2025-07-30 16:01:00 |
| Concord Biotech Ltd. | 543960 | 1874.95 | 1879.05 | 1797.6 | 1836.45 | 1811.2 | -25.25 | -1.37 | 4542 | 0.82 | 2025-07-30 16:01:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 636.05 | 649.75 | 624.9 | 637 | 632.95 | -4.05 | -0.64 | 16166 | 1.02 | 2025-07-30 16:01:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 53.24 | 53.24 | 51.71 | 52.45 | 52.5 | 0.05 | 0.10 | 54806 | 0.29 | 119.95 | 44.76 | 2025-07-30 16:01:00 |
| Control Print Ltd. | 522295 | 789.75 | 789.75 | 731.3 | 740.6 | 775 | 34.40 | 4.64 | 12759 | 0.99 | 1069.8 | 376 | 2025-07-30 16:01:00 |
| Craftsman Automation Ltd. | 543276 | 6460.55 | 7057.65 | 6460.55 | 6454.35 | 6855 | 400.65 | 6.21 | 19980 | 13.70 | 101093 | 2464 | 2025-07-30 16:01:00 |
| CreditAccess Grameen Ltd. | 541770 | 1269.95 | 1269.95 | 1234.75 | 1237.4 | 1238.1 | 0.70 | 0.06 | 4501 | 0.56 | 1794.4 | 750.05 | 2025-07-30 16:01:00 |
| Credo Brands Marketing Ltd. | 544058 | 162.35 | 170 | 162.35 | 161.1 | 168.15 | 7.05 | 4.38 | 19518 | 0.33 | 2025-07-30 16:01:00 | ||
| CSB Bank Ltd. | 542867 | 423.95 | 425.5 | 419.8 | 421.6 | 421.8 | 0.20 | 0.05 | 3193 | 0.13 | 433.55 | 197.8 | 2025-07-30 16:01:00 |
| Cyient DLM Ltd. | 543933 | 453 | 456.45 | 447.3 | 450.45 | 450.6 | 0.15 | 0.03 | 10039 | 0.45 | 882.9 | 350.15 | 2025-07-30 16:01:00 |
| Cyient Ltd. | 532175 | 1235 | 1237.5 | 1220.5 | 1231.9 | 1229 | -2.90 | -0.24 | 7596 | 0.93 | 2457 | 724 | 2025-07-30 16:01:00 |
| D-Link (India) Ltd. | 533146 | 516 | 520.9 | 505.5 | 512.95 | 520.6 | 7.65 | 1.49 | 14979 | 0.78 | 728 | 158.8 | 2025-07-30 16:01:00 |
| D.B. Corp Ltd. | 533151 | 265.3 | 271.35 | 265.3 | 269.65 | 268 | -1.65 | -0.61 | 1839 | 0.05 | 405 | 89.6 | 2025-07-30 16:01:00 |
| D.P. Abhushan Ltd. | 544161 | 1657.7 | 1679.25 | 1643.5 | 1642.95 | 1678.35 | 35.40 | 2.15 | 5922 | 0.99 | 2025-07-30 16:01:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 228.95 | 228.95 | 221.9 | 227.3 | 225.55 | -1.75 | -0.77 | 46623 | 1.05 | 2025-07-30 16:01:00 | ||
| Data Patterns (India) Ltd. | 543428 | 2586.55 | 2610.65 | 2550 | 2586.05 | 2593.2 | 7.15 | 0.28 | 12679 | 3.29 | 3654.75 | 815.25 | 2025-07-30 16:01:00 |
| Datamatics Global Services Ltd. | 532528 | 938.3 | 942.3 | 925.05 | 937.4 | 936.7 | -0.70 | -0.07 | 9612 | 0.90 | 958 | 256.35 | 2025-07-30 16:01:00 |
| DCB Bank Ltd. | 532772 | 134.85 | 143.35 | 134.4 | 134.4 | 141.95 | 7.55 | 5.62 | 217164 | 3.08 | 163.4 | 81.25 | 2025-07-30 16:01:00 |
| DCM Shriram Industries Ltd. | 523369 | 168.3 | 168.85 | 166.5 | 167.95 | 168 | 0.05 | 0.03 | 3031 | 0.05 | 241.75 | 58.9 | 2025-07-30 16:01:00 |
| DCM Shriram Ltd. | 523367 | 1449.95 | 1449.95 | 1399.6 | 1421.6 | 1422.65 | 1.05 | 0.07 | 3330 | 0.47 | 1501.7 | 730.05 | 2025-07-30 16:01:00 |
| DCX Systems Ltd. | 543650 | 267 | 272 | 266 | 264.1 | 266 | 1.90 | 0.72 | 34573 | 0.92 | 451.9 | 138.9 | 2025-07-30 16:01:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 301.6 | 308.45 | 301.6 | 306.05 | 306.9 | 0.85 | 0.28 | 4206 | 0.13 | 458.5 | 38.1818181818182 | 2025-07-30 16:01:00 |
| Deep Industries Ltd. | 543288 | 447 | 483 | 435.9 | 443.9 | 474.45 | 30.55 | 6.88 | 32186 | 1.53 | 624.5 | 88.55 | 2025-07-30 16:01:00 |
| Delta Corp Ltd. | 532848 | 86.11 | 88.45 | 84.85 | 86.68 | 84.96 | -1.72 | -1.98 | 182942 | 1.55 | 259.95 | 76.73 | 2025-07-30 16:01:00 |
| Den Networks Ltd. | 533137 | 37.5 | 38.27 | 37.37 | 37.31 | 37.59 | 0.28 | 0.75 | 56968 | 0.21 | 69.4 | 25.4 | 2025-07-30 16:01:00 |
| Devyani International Ltd. | 543330 | 167.4 | 167.55 | 164.5 | 166.95 | 164.8 | -2.15 | -1.29 | 55276 | 0.91 | 227.75 | 130.05 | 2025-07-30 16:01:00 |
| Dhampur Bio Organics Ltd. | 543593 | 84.85 | 84.85 | 80.19 | 80.59 | 80.81 | 0.22 | 0.27 | 11537 | 0.09 | 229 | 58.11 | 2025-07-30 16:01:00 |
| Dhani Services Ltd. | 532960 | 63.61 | 64.25 | 61.82 | 63.4 | 63.45 | 0.05 | 0.08 | 111812 | 0.71 | 109.85 | 23.62 | 2025-07-30 16:01:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 324.4 | 324.4 | 324.4 | 318.05 | 324.4 | 6.35 | 2.00 | 372 | 0.01 | 388.75 | 139 | 2025-07-30 16:01:00 |
| Dhunseri Ventures Ltd. | 523736 | 352.15 | 357.5 | 352.15 | 348.9 | 353.75 | 4.85 | 1.39 | 644 | 0.02 | 558 | 201 | 2025-07-30 16:01:00 |
| Dilip Buildcon Ltd. | 540047 | 488.15 | 506.65 | 479.05 | 472.25 | 481.2 | 8.95 | 1.90 | 90307 | 4.35 | 588.4 | 159.7 | 2025-07-30 16:01:00 |
| Dish TV India Ltd. | 532839 | 5.31 | 5.52 | 5.31 | 5.42 | 5.41 | -0.01 | -0.18 | 261458 | 0.14 | 26.01 | 4.7 | 2025-07-30 16:00:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 249.95 | 263.45 | 249.95 | 250.95 | 253 | 2.05 | 0.82 | 13074 | 0.33 | 307.8 | 80.05 | 2025-07-30 16:01:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 650 | 660.3 | 641.8 | 644.8 | 641.8 | -3.00 | -0.47 | 62 | 0.00 | 1149 | 410.05 | 2025-07-30 16:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 16750.15 | 16879.6 | 16669.65 | 16786.25 | 16750 | -36.25 | -0.22 | 11815 | 19.79 | 19149.8 | 2554.95 | 2025-07-30 16:01:00 |
| Dodla Dairy Ltd | 543306 | 1294.45 | 1299 | 1285.3 | 1283.6 | 1299 | 15.40 | 1.20 | 1444 | 0.19 | 1522.85 | 417 | 2025-07-30 16:01:00 |
| Dollar Industries Ltd. | 541403 | 375.25 | 382 | 375 | 378.4 | 375 | -3.40 | -0.90 | 2788 | 0.10 | 660.1 | 310.25 | 2025-07-30 16:01:00 |
| DOMS Industries Ltd. | 544045 | 2373.5 | 2373.5 | 2329.35 | 2368.85 | 2334.9 | -33.95 | -1.43 | 932 | 0.22 | 2025-07-30 16:01:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 3029.3 | 3120.05 | 3029.3 | 3024.55 | 3096 | 71.45 | 2.36 | 5444 | 1.69 | 3645 | 1762.7 | 2025-07-30 16:01:00 |
| Dreamfolks Services Ltd. | 543591 | 143 | 144.25 | 136.8 | 141.9 | 139.55 | -2.35 | -1.66 | 21629 | 0.30 | 846.75 | 136.8 | 2025-07-30 16:01:00 |
| Dredging Corporation Of India Ltd. | 523618 | 685.85 | 697.9 | 682.45 | 687.3 | 686.1 | -1.20 | -0.17 | 2580 | 0.18 | 1455 | 275.45 | 2025-07-30 16:01:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 44.08 | 44.35 | 42.35 | 44.08 | 42.47 | -1.61 | -3.65 | 39778 | 0.17 | 113.05 | 33.01 | 2025-07-30 16:01:00 |
| Easy Trip Planners Ltd. | 543272 | 10.09 | 10.18 | 9.95 | 10.03 | 9.98 | -0.05 | -0.50 | 2653889 | 2.65 | 73.5 | 9.95 | 2025-07-30 16:01:00 |
| eClerx Services Ltd. | 532927 | 3749.95 | 3878.95 | 3748.15 | 3728.95 | 3761 | 32.05 | 0.86 | 7040 | 2.65 | 3918.55 | 1254.15 | 2025-07-30 16:01:00 |
| Edelweiss Financial Services Ltd. | 532922 | 105.65 | 105.7 | 103.25 | 105.15 | 103.9 | -1.25 | -1.19 | 173858 | 1.81 | 145.5 | 37.43 | 2025-07-30 16:01:00 |
| EIH Associated Hotels Ltd. | 523127 | 388 | 395.95 | 385.8 | 388.4 | 391.5 | 3.10 | 0.80 | 3361 | 0.13 | 1010.6 | 300.05 | 2025-07-30 16:01:00 |
| EKI Energy Services Ltd. | 543284 | 125.4 | 127.8 | 119.7 | 126 | 123.05 | -2.95 | -2.34 | 24166 | 0.30 | 2100 | 82.45 | 2025-07-30 16:01:00 |
| Electronics Mart India Ltd. | 543626 | 128.9 | 131.65 | 128.55 | 129.3 | 130 | 0.70 | 0.54 | 20135 | 0.26 | 261.75 | 61.45 | 2025-07-30 16:01:00 |
| Elgi Equipments Ltd. | 522074 | 567.25 | 572.65 | 562.2 | 562.2 | 568 | 5.80 | 1.03 | 8640 | 0.49 | 799 | 355.05 | 2025-07-30 16:01:00 |
| Elin Electronics Ltd. | 543725 | 182 | 186.5 | 180.1 | 181.4 | 182.5 | 1.10 | 0.61 | 7518 | 0.14 | 281.95 | 100 | 2025-07-30 16:01:00 |
| Emami Paper Mills Ltd. | 533208 | 96.97 | 98.18 | 95.06 | 96.92 | 96.05 | -0.87 | -0.90 | 3619 | 0.03 | 195 | 78 | 2025-07-30 16:01:00 |
| Embassy Developments Ltd. | 532832 | 108.85 | 109.25 | 104.4 | 108.55 | 105.25 | -3.30 | -3.04 | 380975 | 4.01 | 164.4 | 45.94 | 2025-07-30 16:01:00 |
| EMS Ltd. | 543983 | 610.55 | 619.4 | 604.55 | 613.7 | 607.7 | -6.00 | -0.98 | 17560 | 1.07 | 2025-07-30 16:01:00 | ||
| eMudhra Ltd. | 543533 | 798.95 | 804.05 | 778.65 | 799.6 | 780.65 | -18.95 | -2.37 | 10730 | 0.84 | 1023.55 | 206.9 | 2025-07-30 16:01:00 |
| Engineers India Ltd. | 532178 | 217.25 | 219.1 | 214.3 | 216.65 | 215.9 | -0.75 | -0.35 | 93883 | 2.03 | 304 | 62.35 | 2025-07-30 16:01:00 |
| Entertainment Network (India) Ltd. | 532700 | 138.3 | 146.3 | 138.3 | 138.5 | 146.25 | 7.75 | 5.60 | 3419 | 0.05 | 357.4 | 109.7 | 2025-07-30 16:01:00 |
| Enviro Infra Engineers Ltd. | 544290 | 258.45 | 262.6 | 254 | 257.6 | 255.65 | -1.95 | -0.76 | 151664 | 3.88 | 2025-07-30 16:01:00 | ||
| Epigral Ltd. | 543332 | 1956.55 | 2114.3 | 1956.5 | 1956.55 | 2085.25 | 128.70 | 6.58 | 58804 | 12.26 | 2408.35 | 810.6 | 2025-07-30 16:01:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 59.51 | 61 | 59.51 | 59.5 | 60.11 | 0.61 | 1.03 | 87928 | 0.53 | 116.5 | 42.9 | 2025-07-30 16:01:00 |
| Eris Lifesciences Ltd. | 540596 | 1792 | 1887.65 | 1789.05 | 1791.2 | 1817.8 | 26.60 | 1.49 | 3711 | 0.67 | 1909.55 | 550.9 | 2025-07-30 16:01:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 31.99 | 31.99 | 31.23 | 31.55 | 31.4 | -0.15 | -0.48 | 19203 | 0.06 | 2025-07-30 16:01:00 | ||
| Ethos Ltd. | 543532 | 2800 | 2820.25 | 2780.5 | 2850.75 | 2794.8 | -55.95 | -1.96 | 1585 | 0.44 | 3514.95 | 846 | 2025-07-30 16:01:00 |
| Eureka Forbes Ltd. | 543482 | 558.55 | 562.5 | 557.2 | 553.8 | 557.35 | 3.55 | 0.64 | 6720 | 0.37 | 655.9 | 355 | 2025-07-30 16:01:00 |
| Eveready Industries India Ltd. | 531508 | 423.95 | 423.95 | 408.35 | 418.9 | 408.95 | -9.95 | -2.38 | 10129 | 0.41 | 504.9 | 272.8 | 2025-07-30 16:01:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 131.55 | 131.9 | 128.2 | 131.8 | 129.7 | -2.10 | -1.59 | 32189 | 0.42 | 231.5 | 66.05 | 2025-07-30 16:01:00 |
| Expleo Solutions Ltd. | 533121 | 1248 | 1248 | 1219.4 | 1221.5 | 1237.9 | 16.40 | 1.34 | 1555 | 0.19 | 1771 | 686 | 2025-07-30 16:01:00 |
| Fairchem Organics Ltd. | 543252 | 900 | 901 | 876 | 886.85 | 888 | 1.15 | 0.13 | 739 | 0.07 | 2448.9 | 747.3 | 2025-07-30 16:01:00 |
| Faze Three Ltd. | 530079 | 682.55 | 686.9 | 680 | 688.05 | 682 | -6.05 | -0.88 | 1378 | 0.09 | 747 | 251 | 2025-07-30 16:01:00 |
| FDC Ltd. | 531599 | 481.5 | 490.75 | 481.5 | 486.75 | 484.55 | -2.20 | -0.45 | 2999 | 0.15 | 659 | 245 | 2025-07-30 16:01:00 |
| Fedbank Financial Services Ltd | 544027 | 132.2 | 134.05 | 128.8 | 132.15 | 131.7 | -0.45 | -0.34 | 137202 | 1.81 | 2025-07-30 16:01:00 | ||
| Fiem Industries Ltd. | 532768 | 1969.45 | 1983.85 | 1943.9 | 1945.5 | 1973.3 | 27.80 | 1.43 | 2140 | 0.42 | 2587.95 | 981.15 | 2025-07-30 16:01:00 |
| Filatex India Ltd. | 526227 | 59.25 | 59.25 | 57.73 | 57.98 | 58.16 | 0.18 | 0.31 | 77662 | 0.45 | 78 | 31.6 | 2025-07-30 16:01:00 |
| Fine Organic Industries Ltd. | 541557 | 5220.35 | 5299 | 5214.7 | 5225.15 | 5284.2 | 59.05 | 1.13 | 174 | 0.09 | 7326.45 | 3355.05 | 2025-07-30 16:01:00 |
| Fineotex Chemical Ltd. | 533333 | 261.95 | 268.65 | 261.95 | 265.7 | 267 | 1.30 | 0.49 | 16400 | 0.44 | 458 | 192.05 | 2025-07-30 16:01:00 |
| Fino Payments Bank Ltd. | 543386 | 260.15 | 273.95 | 257.05 | 263.4 | 259.55 | -3.85 | -1.46 | 11664 | 0.30 | 466.4 | 180.5 | 2025-07-30 16:01:00 |
| Firstsource Solutions Ltd. | 532809 | 332 | 347.8 | 326.85 | 330.75 | 336 | 5.25 | 1.59 | 119957 | 4.03 | 422.8 | 95.8 | 2025-07-30 16:01:00 |
| Five-Star Business Finance Ltd. | 543663 | 649.55 | 651.95 | 608 | 649.55 | 611.3 | -38.25 | -5.89 | 95501 | 5.84 | 943.2 | 448.2 | 2025-07-30 16:01:00 |
| Flair Writing Industries Ltd. | 544030 | 345.45 | 356.95 | 341.95 | 342 | 353.1 | 11.10 | 3.25 | 55936 | 1.98 | 2025-07-30 16:01:00 | ||
| Fortis Healthcare Ltd. | 532843 | 850.95 | 850.95 | 835.75 | 850.05 | 839.3 | -10.75 | -1.26 | 18924 | 1.59 | 854.5 | 245.4 | 2025-07-30 16:01:00 |
| Fusion Finance Ltd. | 543652 | 168.05 | 170 | 163.45 | 165.5 | 166.7 | 1.20 | 0.73 | 9977 | 0.17 | 690.15 | 124.9 | 2025-07-30 16:01:00 |
| Galaxy Surfactants Ltd. | 540935 | 2541.05 | 2750 | 2541.05 | 2644.4 | 2692.65 | 48.25 | 1.82 | 4567 | 1.23 | 3445 | 2025 | 2025-07-30 16:01:00 |
| Gallantt Ispat Ltd. | 532726 | 699.75 | 778.3 | 689.8 | 680.9 | 755 | 74.10 | 10.88 | 218183 | 16.47 | 778.3 | 46 | 2025-07-30 16:01:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 166 | 168.85 | 165.65 | 165.75 | 167.5 | 1.75 | 1.06 | 3487 | 0.06 | 2025-07-30 16:01:00 | ||
| Ganesh Housing Corporation Ltd. | 526367 | 919.8 | 919.8 | 894 | 901.95 | 900.35 | -1.60 | -0.18 | 4488 | 0.40 | 1485 | 261.3 | 2025-07-30 16:01:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1451.55 | 1495.95 | 1451.55 | 1484.8 | 1493.85 | 9.05 | 0.61 | 6124 | 0.91 | 2480 | 592 | 2025-07-30 16:01:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2509.95 | 2575.95 | 2501.55 | 2493.25 | 2555 | 61.75 | 2.48 | 95746 | 24.46 | 3535 | 254.2 | 2025-07-30 16:01:00 |
| Gateway Distriparks Ltd. | 543489 | 70 | 76.4 | 69.99 | 68.27 | 71.24 | 2.97 | 4.35 | 2721869 | 19.39 | 121.5 | 51.56 | 2025-07-30 16:01:00 |
| GE Power India Ltd. | 532309 | 288.95 | 302 | 288.95 | 287.7 | 300.3 | 12.60 | 4.38 | 20893 | 0.63 | 646.55 | 97.45 | 2025-07-30 16:01:00 |
| GE Vernova T&D India Ltd. | 522275 | 2604.25 | 2604.25 | 2604.25 | 2480.25 | 2604.25 | 124.00 | 5.00 | 55638 | 14.49 | 2604.25 | 98.9 | 2025-07-30 16:01:00 |
| Genus Power Infrastructures Ltd. | 530343 | 354.65 | 357.5 | 352.1 | 355.15 | 355.95 | 0.80 | 0.23 | 49969 | 1.78 | 485.85 | 72.55 | 2025-07-30 16:01:00 |
| Geojit Financial Services Ltd. | 532285 | 75.5 | 75.5 | 72.59 | 74.03 | 73.11 | -0.92 | -1.24 | 53372 | 0.39 | 177 | 39.1 | 2025-07-30 16:01:00 |
| GHCL Textiles Ltd. | 543918 | 90 | 91 | 88.16 | 91.63 | 90.4 | -1.23 | -1.34 | 41743 | 0.38 | 123.05 | 60 | 2025-07-30 16:01:00 |
| Global Health Ltd. | 543654 | 1330.55 | 1355.8 | 1299.05 | 1331.55 | 1306.5 | -25.05 | -1.88 | 16022 | 2.09 | 1513.75 | 391.05 | 2025-07-30 16:01:00 |
| Global Surfaces Ltd. | 543829 | 117 | 118.2 | 114.5 | 116.95 | 114.7 | -2.25 | -1.92 | 2811 | 0.03 | 331.55 | 95.6 | 2025-07-30 16:01:00 |
| Globus Spirits Ltd. | 533104 | 1260 | 1281.4 | 1240.1 | 1260.95 | 1268 | 7.05 | 0.56 | 13776 | 1.75 | 1373.35 | 656.1 | 2025-07-30 16:01:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 113.55 | 116.4 | 112.7 | 114.05 | 113.7 | -0.35 | -0.31 | 74792 | 0.85 | 169.2 | 14.32 | 2025-07-30 16:01:00 |
| GNA Axles Ltd. | 540124 | 313 | 313 | 304.1 | 305.3 | 304.3 | -1.00 | -0.33 | 2705 | 0.08 | 1065 | 269.8 | 2025-07-30 16:01:00 |
| Go Fashion (India) Ltd. | 543401 | 839.95 | 844.65 | 830.2 | 830.9 | 839.65 | 8.75 | 1.05 | 3038 | 0.26 | 1450 | 660.05 | 2025-07-30 16:01:00 |
| Godavari Biorefineries Ltd. | 544279 | 310 | 324 | 310 | 320.8 | 316 | -4.80 | -1.50 | 5004 | 0.16 | 2025-07-30 16:01:00 | ||
| Godawari Power And Ispat Ltd. | 532734 | 194.75 | 197.5 | 194 | 194.05 | 195.3 | 1.25 | 0.64 | 55678 | 1.09 | 1222.95 | 145.55 | 2025-07-30 16:01:00 |
| Godrej Agrovet Ltd. | 540743 | 849.45 | 855 | 826.75 | 842.4 | 837.2 | -5.20 | -0.62 | 13049 | 1.09 | 877.85 | 391.2 | 2025-07-30 16:01:00 |
| Gokaldas Exports Ltd. | 532630 | 899 | 910.6 | 888.2 | 904.55 | 892.5 | -12.05 | -1.33 | 4694 | 0.42 | 1260 | 325.7 | 2025-07-30 16:01:00 |
| Gokul Agro Resources Ltd. | 539725 | 310.35 | 310.4 | 303.85 | 308.9 | 307.4 | -1.50 | -0.49 | 8546 | 0.26 | 377 | 76.6532667332667 | 2025-07-30 16:01:00 |
| Goldiam International Ltd. | 526729 | 335.65 | 342 | 335.5 | 335.65 | 335.5 | -0.15 | -0.04 | 17399 | 0.58 | 569 | 120.05 | 2025-07-30 16:01:00 |
| Goodluck India Ltd. | 530655 | 1135 | 1144.6 | 1100 | 1134.2 | 1105.4 | -28.80 | -2.54 | 10383 | 1.15 | 1345 | 344.35 | 2025-07-30 16:01:00 |
| Gopal Snacks Ltd. | 544140 | 343 | 344.4 | 338.55 | 344 | 343.8 | -0.20 | -0.06 | 2486 | 0.09 | 2025-07-30 16:01:00 | ||
| GPT Healthcare Ltd. | 544131 | 166.4 | 173.5 | 165.35 | 166.4 | 172.55 | 6.15 | 3.70 | 18144 | 0.31 | 2025-07-30 16:01:00 | ||
| GR Infraprojects Ltd. | 543317 | 1241.9 | 1254.25 | 1236.75 | 1251.9 | 1240 | -11.90 | -0.95 | 1331 | 0.17 | 1859.95 | 902.05 | 2025-07-30 16:01:00 |
| Granules India Ltd. | 532482 | 492.05 | 497.75 | 488.1 | 490.3 | 490.1 | -0.20 | -0.04 | 27740 | 1.36 | 724.55 | 267.85 | 2025-07-30 16:01:00 |
| Gravita India Ltd. | 533282 | 1892.6 | 1950 | 1863.3 | 1868.35 | 1900.6 | 32.25 | 1.73 | 99436 | 18.90 | 2699.85 | 278.6 | 2025-07-30 16:01:00 |
| Greenlam Industries Ltd. | 538979 | 243.2 | 243.55 | 238.45 | 241.4 | 239.4 | -2.00 | -0.83 | 842 | 0.02 | 661.65 | 187 | 2025-07-30 16:01:00 |
| Greenpanel Industries Ltd. | 542857 | 321.1 | 327.65 | 311 | 327.2 | 319.65 | -7.55 | -2.31 | 9550 | 0.31 | 465.45 | 203 | 2025-07-30 16:01:00 |
| Greenply Industries Ltd. | 526797 | 330 | 348.8 | 329 | 332.85 | 330.45 | -2.40 | -0.72 | 20111 | 0.66 | 411.85 | 133.85 | 2025-07-30 16:01:00 |
| GRM Overseas Ltd. | 531449 | 370.05 | 373.55 | 367.5 | 371.85 | 372.5 | 0.65 | 0.17 | 24196 | 0.90 | 498 | 114.15 | 2025-07-30 16:01:00 |
| GTL Infrastructure Ltd. | 532775 | 1.6 | 1.6 | 1.56 | 1.6 | 1.56 | -0.04 | -2.50 | 7064095 | 1.10 | 4.35 | 0.64 | 2025-07-30 16:01:00 |
| GTPL Hathway Ltd. | 540602 | 119.7 | 121.4 | 117.15 | 118.9 | 118.45 | -0.45 | -0.38 | 3619 | 0.04 | 217.65 | 90 | 2025-07-30 16:01:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 577 | 577 | 572.05 | 574.9 | 575 | 0.10 | 0.02 | 2299 | 0.13 | 988.75 | 484 | 2025-07-30 16:01:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 107.15 | 112 | 106.25 | 106.4 | 109.5 | 3.10 | 2.91 | 48293 | 0.53 | 420.75 | 98.7 | 2025-07-30 16:01:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 202.15 | 203.35 | 198.25 | 201.4 | 198.85 | -2.55 | -1.27 | 17371 | 0.35 | 270 | 70.71 | 2025-07-30 16:01:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 411.55 | 417.15 | 401.3 | 411 | 403.3 | -7.70 | -1.87 | 48568 | 1.96 | 505 | 122.75 | 2025-07-30 16:01:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 156.6 | 162 | 156.6 | 159.6 | 159.2 | -0.40 | -0.25 | 28061 | 0.45 | 250.5 | 80.6 | 2025-07-30 16:01:00 |
| Gujarat State Petronet Ltd. | 532702 | 327.5 | 327.5 | 320.25 | 320.9 | 323.85 | 2.95 | 0.92 | 3968 | 0.13 | 469.6 | 215.05 | 2025-07-30 16:01:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1192.35 | 1222 | 1192.35 | 1211.35 | 1219 | 7.65 | 0.63 | 3860 | 0.47 | 1510 | 390 | 2025-07-30 16:01:00 |
| Gulshan Polyols Ltd. | 532457 | 169.15 | 169.9 | 166.65 | 169.75 | 167 | -2.75 | -1.62 | 11481 | 0.19 | 274.95 | 143.15 | 2025-07-30 16:01:00 |
| H.G. Infra Engineering Ltd. | 541019 | 1035.65 | 1059.2 | 1035.65 | 1039.95 | 1054.75 | 14.80 | 1.42 | 4487 | 0.47 | 1880 | 532.05 | 2025-07-30 16:01:00 |
| Hampton Sky Realty Ltd. | 526407 | 23.11 | 23.37 | 22.7 | 22.87 | 23.02 | 0.15 | 0.66 | 11774 | 0.03 | 58.23 | 20.5 | 2025-07-30 16:01:00 |
| Happiest Minds Technologies Ltd. | 543227 | 624.1 | 629.4 | 618.25 | 619.5 | 618.25 | -1.25 | -0.20 | 39664 | 2.45 | 1136.45 | 525.05 | 2025-07-30 16:01:00 |
| Happy Forgings Ltd. | 544057 | 952.35 | 959.8 | 936.85 | 951.95 | 944.05 | -7.90 | -0.83 | 458 | 0.04 | 2025-07-30 16:01:00 | ||
| Hardwyn India Ltd. | 541276 | 13.92 | 14.17 | 13.66 | 13.97 | 14.01 | 0.04 | 0.29 | 60020 | 0.08 | 57 | 10.84 | 2025-07-30 16:01:00 |
| Hariom Pipe Industries Ltd. | 543517 | 451.15 | 463.45 | 448.95 | 449.15 | 460 | 10.85 | 2.42 | 26037 | 1.20 | 885.05 | 204.85 | 2025-07-30 16:01:00 |
| Harsha Engineers International Ltd. | 543600 | 409.95 | 434.9 | 408.25 | 407.9 | 428.2 | 20.30 | 4.98 | 16250 | 0.70 | 610.75 | 309 | 2025-07-30 16:01:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 15.12 | 15.21 | 14.91 | 15.11 | 15.04 | -0.07 | -0.46 | 145577 | 0.22 | 27.9 | 11.94 | 2025-07-30 16:01:00 |
| Hatsun Agro Product Ltd. | 531531 | 913.95 | 917.4 | 904.6 | 904.75 | 910.85 | 6.10 | 0.67 | 3206 | 0.29 | 1380 | 786 | 2025-07-30 16:01:00 |
| HBL Engineering Ltd. | 517271 | 579.75 | 593.6 | 579 | 579.7 | 582.1 | 2.40 | 0.41 | 54935 | 3.20 | 738.65 | 74.15 | 2025-07-30 16:01:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 587.4 | 624.3 | 587 | 587.4 | 618.6 | 31.20 | 5.31 | 39155 | 2.42 | 636.8 | 249.1 | 2025-07-30 16:01:00 |
| Hemisphere Properties India Ltd. | 543242 | 128.05 | 129.4 | 127.7 | 128.2 | 128.8 | 0.60 | 0.47 | 34491 | 0.44 | 264.65 | 79.96 | 2025-07-30 16:01:00 |
| Heranba Industries Ltd. | 543266 | 373.05 | 392 | 373.05 | 380.95 | 386.6 | 5.65 | 1.48 | 8279 | 0.32 | 606 | 205.2 | 2025-07-30 16:01:00 |
| Heritage Foods Ltd. | 519552 | 465.9 | 478.05 | 464.35 | 465 | 475.75 | 10.75 | 2.31 | 12587 | 0.60 | 727.9 | 135.65 | 2025-07-30 16:01:00 |
| Hester Biosciences Ltd. | 524669 | 1868 | 1898 | 1860.4 | 1852.05 | 1876 | 23.95 | 1.29 | 165 | 0.03 | 3375.45 | 1246.75 | 2025-07-30 16:01:00 |
| Hi-Tech Pipes Ltd. | 543411 | 92.8 | 93.85 | 90.9 | 92.2 | 91.3 | -0.90 | -0.98 | 88021 | 0.80 | 210.75 | 50.16 | 2025-07-30 16:01:00 |
| Hikal Ltd. | 524735 | 324.1 | 330.55 | 323 | 324.75 | 328.2 | 3.45 | 1.06 | 20954 | 0.69 | 464.5 | 244.95 | 2025-07-30 16:01:00 |
| Himatsingka Seide Ltd. | 514043 | 152.75 | 153.25 | 142.65 | 149.85 | 143.6 | -6.25 | -4.17 | 63592 | 0.91 | 231.6 | 67.55 | 2025-07-30 16:01:00 |
| Hinduja Global Solutions Ltd. | 532859 | 578.3 | 582.2 | 570.9 | 576.7 | 574.95 | -1.75 | -0.30 | 2159 | 0.12 | 1698.15 | 436.05 | 2025-07-30 16:01:00 |
| Hindustan Copper Ltd. | 513599 | 259.3 | 262.25 | 253.7 | 258.45 | 258.95 | 0.50 | 0.19 | 385536 | 9.98 | 415.6 | 94 | 2025-07-30 16:01:00 |
| Hindustan Foods Ltd. | 519126 | 557.95 | 558 | 539.65 | 543.55 | 544 | 0.45 | 0.08 | 1889 | 0.10 | 749.15 | 405 | 2025-07-30 16:01:00 |
| Hindware Home Innovation Ltd. | 542905 | 251 | 261.4 | 246 | 251.4 | 259.55 | 8.15 | 3.24 | 6761 | 0.18 | 659.35 | 178.15 | 2025-07-30 16:01:00 |
| Hitachi Energy India Ltd. | 543187 | 20000 | 21350 | 19755.5 | 19800.6 | 20824.75 | 1024.15 | 5.17 | 23860 | 49.69 | 21350 | 2845.9 | 2025-07-30 16:01:00 |
| HLE Glascoat Ltd. | 522215 | 423.35 | 438.9 | 423.35 | 423.35 | 426.6 | 3.25 | 0.77 | 11834 | 0.50 | 815.29 | 218 | 2025-07-30 16:01:00 |
| HMA Agro Industries Ltd. | 543929 | 31.2 | 31.2 | 30.15 | 30.58 | 30.64 | 0.06 | 0.20 | 28184 | 0.09 | 839.95 | 27.54 | 2025-07-30 16:01:00 |
| Home First Finance Company India Ltd. | 543259 | 1306 | 1306 | 1259 | 1305.9 | 1266.15 | -39.75 | -3.04 | 38886 | 4.92 | 1518.8 | 652.25 | 2025-07-30 16:01:00 |
| Honasa Consumer Ltd. | 544014 | 263.8 | 270.5 | 263 | 264.95 | 268.8 | 3.85 | 1.45 | 11606 | 0.31 | 2025-07-30 16:01:00 | ||
| Honda India Power Products Ltd. | 522064 | 2855.7 | 2860.4 | 2820.9 | 2865.4 | 2839.55 | -25.85 | -0.90 | 152 | 0.04 | 4494 | 1423.95 | 2025-07-30 16:01:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 217.45 | 218.55 | 214.7 | 216.3 | 217.45 | 1.15 | 0.53 | 486195 | 10.57 | 353.95 | 34.35 | 2025-07-30 16:01:00 |
| HP Adhesives Ltd. | 543433 | 49.51 | 49.68 | 48.7 | 49.07 | 49.26 | 0.19 | 0.39 | 3954 | 0.02 | 546.35 | 42.77 | 2025-07-30 16:01:00 |
| HPL Electric & Power Ltd. | 540136 | 564 | 564 | 550.45 | 556.75 | 557.7 | 0.95 | 0.17 | 5716 | 0.32 | 694.3 | 57 | 2025-07-30 16:01:00 |
| ICRA Ltd. | 532835 | 6581 | 6590 | 6531 | 6542.95 | 6555.75 | 12.80 | 0.20 | 138 | 0.09 | 7700 | 3663.65 | 2025-07-30 16:01:00 |
| Ideaforge Technology Ltd. | 543932 | 468.25 | 468.25 | 446 | 459.1 | 453.5 | -5.60 | -1.22 | 35772 | 1.62 | 1344 | 301 | 2025-07-30 16:01:00 |
| IFGL Refractories Ltd. | 540774 | 245 | 245 | 236 | 243 | 240 | -3.00 | -1.23 | 3904 | 0.09 | 935.5 | 196.95 | 2025-07-30 16:01:00 |
| Igarashi Motors India Ltd. | 517380 | 597.4 | 598.5 | 582.3 | 594.55 | 585 | -9.55 | -1.61 | 4689 | 0.27 | 848 | 304.35 | 2025-07-30 16:01:00 |
| IIFL Capital Services Ltd. | 542773 | 330.25 | 339.05 | 325.35 | 338.55 | 329.9 | -8.65 | -2.56 | 64558 | 2.13 | 449 | 48.23 | 2025-07-30 16:01:00 |
| IIFL Finance Ltd. | 532636 | 516.85 | 521.05 | 501.65 | 514.7 | 503 | -11.70 | -2.27 | 29158 | 1.47 | 704.2 | 280.95 | 2025-07-30 16:01:00 |
| IKIO Technologies Ltd. | 543923 | 201 | 202.75 | 198.5 | 198.8 | 199 | 0.20 | 0.10 | 13929 | 0.28 | 477.15 | 165.45 | 2025-07-30 16:01:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 64.67 | 64.79 | 63.7 | 64.15 | 64.06 | -0.09 | -0.14 | 23122 | 0.15 | 103.24 | 22.65 | 2025-07-30 16:01:00 |
| Indegene Ltd. | 544172 | 543.6 | 555.45 | 543.6 | 548.85 | 546.55 | -2.30 | -0.42 | 15571 | 0.85 | 2025-07-30 16:01:00 | ||
| India Nippon Electricals Ltd. | 532240 | 776.6 | 777.7 | 764.45 | 770.25 | 764.45 | -5.80 | -0.75 | 602 | 0.05 | 860 | 325 | 2025-07-30 16:01:00 |
| India Pesticides Ltd. | 543311 | 226.55 | 241.6 | 224.1 | 228.65 | 228.6 | -0.05 | -0.02 | 234741 | 5.37 | 428.95 | 119.85 | 2025-07-30 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 919.75 | 923.85 | 907.25 | 911.2 | 918.65 | 7.45 | 0.82 | 8380 | 0.77 | 2025-07-30 16:01:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 583.05 | 597.6 | 577.35 | 582.7 | 597.6 | 14.90 | 2.56 | 303 | 0.02 | 930.8 | 277.5 | 2025-07-30 16:01:00 |
| Indiamart Intermesh Ltd. | 542726 | 2584.3 | 2626.9 | 2578.7 | 2586.35 | 2581.4 | -4.95 | -0.19 | 3031 | 0.78 | 3293.45 | 1850 | 2025-07-30 16:01:00 |
| Indian Energy Exchange Ltd. | 540750 | 135.6 | 138.5 | 133 | 134.7 | 136 | 1.30 | 0.97 | 3179742 | 43.24 | 244.35 | 116.05 | 2025-07-30 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 740 | 747.25 | 709 | 741.35 | 732.35 | -9.00 | -1.21 | 5397 | 0.40 | 998.4 | 221 | 2025-07-30 16:01:00 |
| Indigo Paints Ltd. | 543258 | 1218.95 | 1222.15 | 1192 | 1209.25 | 1196.1 | -13.15 | -1.09 | 1947 | 0.23 | 1730.9 | 900.05 | 2025-07-30 16:01:00 |
| Indo Amines Ltd. | 524648 | 151.45 | 151.45 | 147.9 | 150.8 | 148.8 | -2.00 | -1.33 | 7647 | 0.11 | 247.9 | 69.1 | 2025-07-30 16:01:00 |
| Indo Count Industries Ltd. | 521016 | 309.9 | 309.9 | 281.35 | 294.05 | 282.45 | -11.60 | -3.94 | 9048 | 0.26 | 450.45 | 101.15 | 2025-07-30 16:01:00 |
| Indo Tech Transformers Ltd. | 532717 | 1712.55 | 1734 | 1682.6 | 1771.15 | 1682.6 | -88.55 | -5.00 | 10298 | 1.73 | 3792.9 | 163.7 | 2025-07-30 16:01:00 |
| Indoco Remedies Ltd. | 532612 | 321.05 | 329.3 | 320.85 | 318.05 | 324.05 | 6.00 | 1.89 | 8030 | 0.26 | 423.1 | 190 | 2025-07-30 16:01:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 465.05 | 483.95 | 462.3 | 464.2 | 473 | 8.80 | 1.90 | 32589 | 1.54 | 571.95 | 60.3 | 2025-07-30 16:01:00 |
| Infibeam Avenues Ltd. | 539807 | 15.92 | 16.15 | 15.78 | 15.97 | 15.87 | -0.10 | -0.63 | 1105557 | 1.75 | 42.5 | 12.85 | 2025-07-30 16:01:00 |
| Infobeans Technologies Ltd. | 543644 | 632.05 | 634 | 600.2 | 625.6 | 605.5 | -20.10 | -3.21 | 21416 | 1.30 | 634 | 269.95 | 2025-07-30 16:01:00 |
| Innova Captab Ltd. | 544067 | 898.05 | 922.5 | 898.05 | 897.75 | 912.75 | 15.00 | 1.67 | 1071 | 0.10 | 2025-07-30 16:01:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 169.8 | 169.8 | 165 | 168.65 | 169 | 0.35 | 0.21 | 5609 | 0.09 | 224.65 | 38.5 | 2025-07-30 16:01:00 |
| Inox India Ltd. | 544046 | 1170.1 | 1186.85 | 1170.1 | 1175.8 | 1180.9 | 5.10 | 0.43 | 3114 | 0.37 | 2025-07-30 16:01:00 | ||
| Inox Wind Ltd. | 539083 | 156.05 | 157.3 | 154.25 | 156.5 | 156.25 | -0.25 | -0.16 | 357412 | 5.58 | 663 | 89.6 | 2025-07-30 16:01:00 |
| Insecticides (India) Ltd. | 532851 | 1060 | 1090.85 | 1043.05 | 1061.9 | 1073.25 | 11.35 | 1.07 | 7965 | 0.85 | 1090.85 | 410.2 | 2025-07-30 16:01:00 |
| Intellect Design Arena Ltd. | 538835 | 1038.1 | 1067 | 1035.35 | 1038.9 | 1057.8 | 18.90 | 1.82 | 19447 | 2.06 | 1255 | 388 | 2025-07-30 16:01:00 |
| Interarch Building Solutions Ltd. | 544232 | 2212.5 | 2255 | 2150 | 2212.3 | 2236.9 | 24.60 | 1.11 | 2502 | 0.56 | 2025-07-30 16:01:00 | ||
| International Gemmological Institute (India) Ltd. | 544311 | 420.45 | 442.5 | 412 | 406 | 417.9 | 11.90 | 2.93 | 700400 | 29.27 | 2025-07-30 16:01:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 92.51 | 106 | 92.51 | 93.35 | 100.2 | 6.85 | 7.34 | 1618401 | 16.22 | 537.05 | 57.51 | 2025-07-30 16:01:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 46.69 | 46.85 | 45.93 | 46.59 | 46.02 | -0.57 | -1.22 | 659806 | 3.04 | 78.05 | 19.82 | 2025-07-30 16:01:00 |
| Ircon International Ltd. | 541956 | 181.95 | 182.6 | 179.1 | 181.05 | 179.55 | -1.50 | -0.83 | 214773 | 3.86 | 351.65 | 38.6 | 2025-07-30 16:01:00 |
| IRM Energy Ltd. | 544004 | 294 | 295.65 | 289.25 | 290.75 | 295.1 | 4.35 | 1.50 | 4010 | 0.12 | 2025-07-30 16:01:00 | ||
| ISGEC Heavy Engineering Ltd. | 533033 | 1151.25 | 1151.25 | 1113.9 | 1121.3 | 1120.1 | -1.20 | -0.11 | 960 | 0.11 | 1677.25 | 418.25 | 2025-07-30 16:01:00 |
| ITI Ltd. | 523610 | 298.55 | 302.7 | 293 | 300.3 | 295.2 | -5.10 | -1.70 | 20695 | 0.61 | 592.85 | 86.5 | 2025-07-30 16:01:00 |
| J Kumar Infraprojects Ltd. | 532940 | 723.05 | 733.55 | 700 | 704.5 | 708.5 | 4.00 | 0.57 | 21081 | 1.49 | 935.5 | 216.45 | 2025-07-30 16:01:00 |
| Jagran Prakashan Ltd. | 532705 | 74.11 | 75.7 | 73.73 | 72.16 | 74 | 1.84 | 2.55 | 128625 | 0.95 | 129.45 | 58.15 | 2025-07-30 16:01:00 |
| Jai Balaji Industries Ltd. | 532976 | 115 | 115.85 | 113 | 113.7 | 114.45 | 0.75 | 0.66 | 29340 | 0.34 | 1307 | 35.3 | 2025-07-30 16:01:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 21.89 | 22.09 | 21.15 | 21.49 | 21.44 | -0.05 | -0.23 | 11852965 | 25.41 | 27.62 | 5.17 | 2025-07-30 16:01:00 |
| Jamna Auto Industries Ltd. | 520051 | 93.81 | 95.12 | 93.1 | 93.87 | 93.6 | -0.27 | -0.29 | 80692 | 0.76 | 149.55 | 68.52 | 2025-07-30 16:01:00 |
| Jay Bharat Maruti Ltd. | 520066 | 71.99 | 78.99 | 71.76 | 72 | 75.9 | 3.90 | 5.42 | 21264 | 0.16 | 344.25 | 55.32 | 2025-07-30 16:01:00 |
| Jayant Agro-Organics Ltd. | 524330 | 248.3 | 249.85 | 245.3 | 246.4 | 245.5 | -0.90 | -0.37 | 668 | 0.02 | 355 | 141 | 2025-07-30 16:01:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 50.01 | 54.06 | 50.01 | 49.62 | 50.86 | 1.24 | 2.50 | 24319092 | 123.69 | 65.46 | 20.25 | 2025-07-30 16:01:00 |
| JBM Auto Ltd. | 532605 | 650 | 666.95 | 640 | 646.95 | 642.85 | -4.10 | -0.63 | 33842 | 2.18 | 2417.3 | 361.7 | 2025-07-30 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 684.3 | 684.3 | 673.8 | 677.55 | 680.25 | 2.70 | 0.40 | 10793 | 0.73 | 848 | 116 | 2025-07-30 16:01:00 |
| Jindal Worldwide Ltd. | 531543 | 41.01 | 41.6 | 40.55 | 41.09 | 40.95 | -0.14 | -0.34 | 75250 | 0.31 | 477 | 39.12 | 2025-07-30 16:01:00 |
| JK Cement Ltd. | 532644 | 6532 | 6684.9 | 6529.45 | 6506.55 | 6629.95 | 123.40 | 1.90 | 1818 | 1.21 | 6688.55 | 2425.55 | 2025-07-30 16:01:00 |
| JK Paper Ltd. | 532162 | 364.8 | 367.65 | 352.85 | 362.75 | 352.85 | -9.90 | -2.73 | 24605 | 0.87 | 639.15 | 276 | 2025-07-30 16:01:00 |
| JK Tyre & Industries Ltd. | 530007 | 343.55 | 347.35 | 340.9 | 343.4 | 341.75 | -1.65 | -0.48 | 6659 | 0.23 | 554.35 | 124.7 | 2025-07-30 16:01:00 |
| JM Financial Ltd. | 523405 | 163.25 | 164.5 | 156.15 | 163.2 | 157.35 | -5.85 | -3.58 | 258460 | 4.07 | 181.3 | 57.38 | 2025-07-30 16:01:00 |
| JNK India Ltd. | 544167 | 325 | 336.5 | 324.5 | 320.5 | 329.8 | 9.30 | 2.90 | 5451 | 0.18 | 2025-07-30 16:01:00 | ||
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 523398 | 1751.4 | 1770 | 1736.55 | 1740.45 | 1765.95 | 25.50 | 1.47 | 481 | 0.08 | 2620.95 | 937.95 | 2025-07-30 16:01:00 |
| JSW Holdings Ltd. | 532642 | 20831 | 21495 | 20605 | 21047.5 | 20899.95 | -147.55 | -0.70 | 99 | 0.21 | 27760.5 | 3355 | 2025-07-30 16:01:00 |
| JTEKT India Ltd. | 520057 | 131.55 | 132.15 | 129.5 | 130.95 | 130 | -0.95 | -0.73 | 14468 | 0.19 | 225.25 | 83.95 | 2025-07-30 16:01:00 |
| JTL Industries Ltd | 534600 | 76.1 | 76.1 | 72.25 | 72.87 | 73.04 | 0.17 | 0.23 | 50624 | 0.37 | 436 | 59.7 | 2025-07-30 16:01:00 |
| Jubilant Ingrevia Ltd. | 543271 | 805.9 | 815 | 796.25 | 803.25 | 815 | 11.75 | 1.46 | 6722 | 0.55 | 884.95 | 350.8 | 2025-07-30 16:01:00 |
| Jubilant Pharmova Ltd. | 530019 | 1150.05 | 1250 | 1150.05 | 1154.5 | 1236.55 | 82.05 | 7.11 | 81318 | 10.06 | 1309 | 268.8 | 2025-07-30 16:01:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1443.05 | 1447.45 | 1432 | 1442.7 | 1442.45 | -0.25 | -0.02 | 1295 | 0.19 | 2025-07-30 16:01:00 | ||
| Jupiter Wagons Ltd. | 533272 | 350.6 | 352.4 | 347 | 350.05 | 349.4 | -0.65 | -0.19 | 84461 | 2.95 | 748.05 | 57.15 | 2025-07-30 16:01:00 |
| Just Dial Ltd. | 535648 | 855.15 | 855.15 | 845.7 | 850.9 | 850.45 | -0.45 | -0.05 | 10058 | 0.86 | 1394.95 | 535.8 | 2025-07-30 16:01:00 |
| Jyothy Labs Ltd. | 532926 | 333.95 | 335.65 | 328.55 | 332.75 | 330.35 | -2.40 | -0.72 | 15814 | 0.52 | 595 | 174.55 | 2025-07-30 16:01:00 |
| Jyoti CNC Automation Ltd. | 544081 | 1026 | 1047.5 | 1016 | 1032.4 | 1045.4 | 13.00 | 1.26 | 22010 | 2.30 | 2025-07-30 16:01:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1365 | 1370 | 1324 | 1364.6 | 1369.95 | 5.35 | 0.39 | 8215 | 1.13 | 1818.45 | 879 | 2025-07-30 16:01:00 |
| K.P.R. Mill Ltd. | 532889 | 1148.75 | 1186.85 | 1148 | 1151.8 | 1173.45 | 21.65 | 1.88 | 16043 | 1.88 | 1395.4 | 479.55 | 2025-07-30 16:01:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 282.6 | 289.55 | 281.5 | 280.35 | 286.6 | 6.25 | 2.23 | 2176 | 0.06 | 644.65 | 243.2 | 2025-07-30 16:01:00 |
| Kalpataru Projects International Ltd. | 522287 | 1133 | 1133 | 1110.1 | 1132.85 | 1121 | -11.85 | -1.05 | 4485 | 0.50 | 1449.15 | 353.35 | 2025-07-30 16:01:00 |
| Kalyani Investment Company Ltd. | 533302 | 4962.9 | 4962.9 | 4835.55 | 4898.1 | 4889 | -9.10 | -0.19 | 341 | 0.17 | 8211.5 | 1505 | 2025-07-30 16:01:00 |
| Kama Holdings Ltd. | 532468 | 3107.9 | 3129.7 | 3078.05 | 3102.7 | 3083 | -19.70 | -0.63 | 2258 | 0.70 | 16800 | 2348.95 | 2025-07-30 16:01:00 |
| Kamdhenu Ltd. | 532741 | 29.48 | 29.84 | 28.99 | 29.48 | 29.48 | 0.00 | 0.00 | 78885 | 0.23 | 672.15 | 25.11 | 2025-07-30 16:01:00 |
| Kamdhenu Ventures Ltd. | 543747 | 9.53 | 9.72 | 9.52 | 9.56 | 9.66 | 0.10 | 1.05 | 10305 | 0.01 | 245 | 9.12 | 2025-07-30 16:01:00 |
| Kaveri Seed Company Ltd. | 532899 | 1102.15 | 1133.55 | 1102.15 | 1112.55 | 1120.5 | 7.95 | 0.71 | 7701 | 0.86 | 1601.85 | 417 | 2025-07-30 16:01:00 |
| Kaynes Technology India Ltd. | 543664 | 5585.5 | 5795.95 | 5543.85 | 5543.85 | 5648.5 | 104.65 | 1.89 | 61802 | 34.91 | 7824.95 | 625.05 | 2025-07-30 16:01:00 |
| KDDL Ltd. | 532054 | 2755 | 2755 | 2675.9 | 2746.05 | 2722.5 | -23.55 | -0.86 | 10718 | 2.92 | 3801.5 | 742.05 | 2025-07-30 16:01:00 |
| KEC International Ltd. | 532714 | 860.95 | 880.9 | 850.35 | 860.45 | 872.5 | 12.05 | 1.40 | 53886 | 4.70 | 1312 | 386.55 | 2025-07-30 16:01:00 |
| KEI Industries Ltd. | 517569 | 3939.85 | 3939.85 | 3850 | 3920.2 | 3905 | -15.20 | -0.39 | 3664 | 1.43 | 5040.4 | 1338.65 | 2025-07-30 16:01:00 |
| Kellton Tech Solutions Ltd. | 519602 | 29.6 | 30.45 | 28.4 | 29.35 | 29.15 | -0.20 | -0.68 | 1363799 | 3.98 | 184.3 | 25.95 | 2025-07-30 16:01:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 560.95 | 561.8 | 550.2 | 560.4 | 556.05 | -4.35 | -0.78 | 1127 | 0.06 | 823.95 | 359.75 | 2025-07-30 16:01:00 |
| Keystone Realtors Ltd | 543669 | 629.4 | 634.1 | 626.55 | 629.35 | 632.9 | 3.55 | 0.56 | 1043 | 0.07 | 799.95 | 416.45 | 2025-07-30 16:01:00 |
| KFin Technologies Ltd. | 543720 | 1126.55 | 1138.1 | 1105.05 | 1125.85 | 1109 | -16.85 | -1.50 | 50936 | 5.65 | 1640 | 271.05 | 2025-07-30 16:01:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 3582 | 3590.8 | 3421.1 | 3581.5 | 3500.1 | -81.40 | -2.27 | 945 | 0.33 | 3954.05 | 955.65 | 2025-07-30 16:01:00 |
| KIOCL Ltd. | 540680 | 338 | 338 | 324 | 334.15 | 328.05 | -6.10 | -1.83 | 10247 | 0.34 | 576.55 | 165.2 | 2025-07-30 16:01:00 |
| Kiri Industries Ltd. | 532967 | 558.45 | 572 | 555.65 | 551.25 | 562.3 | 11.05 | 2.00 | 10367 | 0.58 | 752.75 | 255.5 | 2025-07-30 16:01:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 921.65 | 930.55 | 914.45 | 921.15 | 919.05 | -2.10 | -0.23 | 9153 | 0.84 | 1450 | 156.05 | 2025-07-30 16:01:00 |
| Kitex Garments Ltd. | 521248 | 238 | 251.75 | 236.5 | 239.8 | 243.5 | 3.70 | 1.54 | 76259 | 1.86 | 900 | 135.5 | 2025-07-30 16:01:00 |
| KMC Speciality Hospitals (India) Ltd. | 524520 | 64.7 | 64.7 | 63.02 | 64.39 | 63.4 | -0.99 | -1.54 | 30799 | 0.20 | 104.95 | 52 | 2025-07-30 16:01:00 |
| KNR Constructions Ltd. | 532942 | 211.55 | 214.2 | 211.5 | 212.55 | 211.9 | -0.65 | -0.31 | 50696 | 1.07 | 415 | 189.05 | 2025-07-30 16:01:00 |
| Kokuyo Camlin Ltd. | 523207 | 116.5 | 118.25 | 112.45 | 113.2 | 115.75 | 2.55 | 2.25 | 10246 | 0.12 | 230.4 | 66.6 | 2025-07-30 16:01:00 |
| Kolte-Patil Developers Ltd. | 532924 | 405 | 423.05 | 403 | 417.15 | 421.45 | 4.30 | 1.03 | 29458 | 1.24 | 584 | 231 | 2025-07-30 16:01:00 |
| Kopran Ltd. | 524280 | 166 | 168.2 | 164.8 | 168.3 | 165.85 | -2.45 | -1.46 | 28885 | 0.48 | 369.2 | 96 | 2025-07-30 16:01:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6177 | 6277 | 6049.95 | 6137.2 | 6200 | 62.80 | 1.02 | 7221 | 4.48 | 6515 | 1446.65 | 2025-07-30 16:01:00 |
| KPI Green Energy Ltd. | 542323 | 528.7 | 528.7 | 513.1 | 522.85 | 514.65 | -8.20 | -1.57 | 67484 | 3.47 | 2426.85 | 312.95 | 2025-07-30 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 1220.45 | 1283.05 | 1193.6 | 1217.7 | 1269.65 | 51.95 | 4.27 | 165900 | 21.06 | 1928.75 | 521.05 | 2025-07-30 16:01:00 |
| KRBL Ltd. | 530813 | 391.05 | 401.75 | 391.05 | 396.65 | 395 | -1.65 | -0.42 | 10908 | 0.43 | 471 | 225.7 | 2025-07-30 16:01:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 750.9 | 770.95 | 748.9 | 750.15 | 751 | 0.85 | 0.11 | 18978 | 1.43 | 2868 | 474.55 | 2025-07-30 16:01:00 |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 813.55 | 876.4 | 813.55 | 812.25 | 859 | 46.75 | 5.76 | 76235 | 6.55 | 2025-07-30 16:01:00 | ||
| Krsnaa Diagnostics Ltd. | 543328 | 857.7 | 864.45 | 847.1 | 840.95 | 860.05 | 19.10 | 2.27 | 1931 | 0.17 | 1041.8 | 354 | 2025-07-30 16:01:00 |
| Krystal Integrated Services Ltd | 544149 | 612.1 | 649 | 612.1 | 640 | 648.7 | 8.70 | 1.36 | 2805 | 0.18 | 2025-07-30 16:01:00 | ||
| KSolves India Ltd. | 543599 | 330.5 | 334 | 328.45 | 327.85 | 328.45 | 0.60 | 0.18 | 6200 | 0.20 | 1467.65 | 312 | 2025-07-30 16:01:00 |
| Kuantum Papers Ltd. | 532937 | 130.95 | 131.7 | 129.3 | 130.9 | 129.3 | -1.60 | -1.22 | 7804 | 0.10 | 225.45 | 80.3 | 2025-07-30 16:01:00 |
| La Opala RG Ltd. | 526947 | 267.75 | 275.7 | 267.5 | 269.85 | 274.75 | 4.90 | 1.82 | 4586 | 0.13 | 479.65 | 189.4 | 2025-07-30 16:01:00 |
| Lancer Container Lines Ltd. | 539841 | 14.65 | 14.65 | 14.1 | 14.31 | 14.27 | -0.04 | -0.28 | 162785 | 0.23 | 279.45 | 12.93 | 2025-07-30 16:01:00 |
| Landmark Cars Ltd. | 543714 | 515.5 | 515.5 | 487.25 | 500.55 | 487.45 | -13.10 | -2.62 | 2126 | 0.10 | 901.95 | 306.05 | 2025-07-30 16:01:00 |
| Latent View Analytics Ltd. | 543398 | 418.6 | 418.6 | 409.7 | 416.85 | 410.8 | -6.05 | -1.45 | 20834 | 0.86 | 575 | 311.1 | 2025-07-30 16:01:00 |
| Laxmi Organic Industries Ltd. | 543277 | 197.55 | 202.45 | 196.5 | 195.9 | 199 | 3.10 | 1.58 | 54983 | 1.09 | 395.9 | 160.3 | 2025-07-30 16:01:00 |
| Lemon Tree Hotels Ltd. | 541233 | 150.8 | 152.5 | 149 | 150.35 | 150 | -0.35 | -0.23 | 35242 | 0.53 | 162.25 | 66.55 | 2025-07-30 16:01:00 |
| Likhitha Infrastructure Ltd. | 543240 | 275.25 | 280.75 | 275.25 | 274.8 | 280 | 5.20 | 1.89 | 8493 | 0.24 | 497 | 132.8 | 2025-07-30 16:01:00 |
| Linc Ltd. | 531241 | 139 | 139.9 | 135 | 139.7 | 135.95 | -3.75 | -2.68 | 2728 | 0.04 | 883.65 | 97 | 2025-07-30 16:01:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 548.2 | 548.25 | 538.05 | 544.35 | 547.6 | 3.25 | 0.60 | 1912 | 0.10 | 975 | 273.7 | 2025-07-30 16:01:00 |
| Lloyds Engineering Works Ltd. | 539992 | 72.54 | 73.81 | 69.64 | 73.21 | 70.6 | -2.61 | -3.57 | 707909 | 5.00 | 93.49 | 12.3 | 2025-07-30 16:01:00 |
| LT Foods Ltd. | 532783 | 502.45 | 507.95 | 496.4 | 501.4 | 500.9 | -0.50 | -0.10 | 68305 | 3.42 | 518.35 | 85 | 2025-07-30 16:01:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1074.45 | 1130.35 | 1063.85 | 1073.45 | 1112.95 | 39.50 | 3.68 | 11170 | 1.24 | 1208 | 201.35 | 2025-07-30 16:01:00 |
| Lumax Industries Ltd. | 517206 | 3848.85 | 4000.1 | 3839.35 | 3828.15 | 3981 | 152.85 | 3.99 | 2031 | 0.81 | 4150 | 1300 | 2025-07-30 16:01:00 |
| Magellanic Cloud Ltd. | 538891 | 89.07 | 91.72 | 86.71 | 88.96 | 87.29 | -1.67 | -1.88 | 470480 | 4.11 | 688 | 42.6 | 2025-07-30 16:01:00 |
| Mahanagar Gas Ltd. | 539957 | 1390.35 | 1427 | 1382 | 1389.5 | 1410.2 | 20.70 | 1.49 | 24860 | 3.51 | 1988.55 | 772 | 2025-07-30 16:01:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 355 | 362.9 | 355 | 361.5 | 360.75 | -0.75 | -0.21 | 2308 | 0.08 | 504.35 | 237.8 | 2025-07-30 16:01:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 365.9 | 365.9 | 353.8 | 352.65 | 362.35 | 9.70 | 2.75 | 10486 | 0.38 | 679.15 | 276.45 | 2025-07-30 16:01:00 |
| Mahindra Logistics Ltd. | 540768 | 348.5 | 355 | 342.5 | 346.35 | 351.65 | 5.30 | 1.53 | 6233 | 0.22 | 567.3 | 238.5 | 2025-07-30 16:01:00 |
| Man InfraConstruction Ltd. | 533169 | 180.35 | 181.25 | 176.95 | 180.25 | 176.95 | -3.30 | -1.83 | 28879 | 0.51 | 262.5 | 66.25 | 2025-07-30 16:01:00 |
| Manaksia Ltd. | 532932 | 80.85 | 83.29 | 78.2 | 78.29 | 79.3 | 1.01 | 1.29 | 47999 | 0.38 | 194.05 | 54.59 | 2025-07-30 16:01:00 |
| Manappuram Finance Ltd. | 531213 | 258.85 | 261.05 | 252.55 | 258.7 | 256.5 | -2.20 | -0.85 | 123873 | 3.18 | 285 | 90.5 | 2025-07-30 16:01:00 |
| Mangalore Chemicals & Fertilizers Ltd. | 530011 | 359.95 | 367.55 | 350.65 | 354.25 | 353.5 | -0.75 | -0.21 | 122525 | 4.33 | 367.55 | 72.45 | 2025-07-30 16:01:00 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 204.45 | 212.1 | 204.45 | 208.9 | 207.05 | -1.85 | -0.89 | 13700 | 0.28 | 2025-07-30 16:01:00 | ||
| Manorama Industries Ltd. | 541974 | 1545.05 | 1604 | 1512.65 | 1544.85 | 1523.9 | -20.95 | -1.36 | 63585 | 9.69 | 2399.95 | 289.4 | 2025-07-30 16:01:00 |
| Marksans Pharma Ltd. | 524404 | 228.55 | 241 | 227.9 | 227.55 | 236.4 | 8.85 | 3.89 | 212949 | 5.03 | 358.5 | 45.65 | 2025-07-30 16:01:00 |
| MAS Financial Services Ltd. | 540749 | 317.5 | 317.5 | 303.95 | 311.8 | 307.5 | -4.30 | -1.38 | 5563 | 0.17 | 1058.85 | 221.5 | 2025-07-30 16:01:00 |
| Mastek Ltd. | 523704 | 2455.35 | 2494.75 | 2455.3 | 2452.85 | 2462.2 | 9.35 | 0.38 | 2640 | 0.65 | 3375 | 1475.45 | 2025-07-30 16:01:00 |
| Matrimony.Com Ltd. | 540704 | 527.25 | 531.35 | 527.25 | 527.25 | 530 | 2.75 | 0.52 | 125 | 0.01 | 849.8 | 402.3 | 2025-07-30 16:01:00 |
| Max Estates Ltd. | 544008 | 498.65 | 499.9 | 485.45 | 499.4 | 487.45 | -11.95 | -2.39 | 1918 | 0.09 | 2025-07-30 16:01:00 | ||
| Mayur Uniquoters Ltd. | 522249 | 610 | 620.1 | 579.65 | 600.25 | 580 | -20.25 | -3.37 | 3760 | 0.22 | 698 | 382.4 | 2025-07-30 16:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2729 | 2768 | 2710.5 | 2719.75 | 2760.7 | 40.95 | 1.51 | 74653 | 20.61 | 5859.95 | 278.4 | 2025-07-30 16:01:00 |
| Medicamen Biotech Ltd. | 531146 | 383.55 | 405.1 | 383.55 | 383.55 | 400 | 16.45 | 4.29 | 6316 | 0.25 | 1219 | 356.75 | 2025-07-30 16:01:00 |
| Medplus Health Services Ltd. | 543427 | 927.95 | 937.2 | 912.75 | 910.95 | 933 | 22.05 | 2.42 | 11133 | 1.04 | 1052.05 | 570 | 2025-07-30 16:01:00 |
| Meghmani Organics Ltd. | 543331 | 101 | 106.03 | 100.36 | 100.25 | 100.82 | 0.57 | 0.57 | 508660 | 5.13 | 135.9 | 57 | 2025-07-30 16:01:00 |
| Menon Bearings Ltd. | 523828 | 142.3 | 145.2 | 138.7 | 139.2 | 139.75 | 0.55 | 0.40 | 20636 | 0.29 | 166 | 73 | 2025-07-30 16:01:00 |
| Metro Brands Ltd. | 543426 | 1225.25 | 1235 | 1216.9 | 1216.9 | 1225.9 | 9.00 | 0.74 | 727 | 0.09 | 1440.45 | 737 | 2025-07-30 16:01:00 |
| Metropolis Healthcare Ltd. | 542650 | 1949.95 | 2034.85 | 1947.25 | 1950.95 | 2022.2 | 71.25 | 3.65 | 4224 | 0.85 | 2306.85 | 1176.05 | 2025-07-30 16:01:00 |
| Minda Corporation Ltd. | 538962 | 513.75 | 517.95 | 503.2 | 511.15 | 507.35 | -3.80 | -0.74 | 2969 | 0.15 | 652.9 | 187 | 2025-07-30 16:01:00 |
| Mirza International Ltd. | 526642 | 33.96 | 34.56 | 33.7 | 33.96 | 34.05 | 0.09 | 0.27 | 35444 | 0.12 | 379.75 | 26.25 | 2025-07-30 16:01:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 405 | 409.4 | 401.7 | 403.2 | 403.5 | 0.30 | 0.07 | 24946 | 1.01 | 547.45 | 168.95 | 2025-07-30 16:01:00 |
| Mishtann Foods Ltd. | 539594 | 6.18 | 6.28 | 6.1 | 6.13 | 6.12 | -0.01 | -0.16 | 903662 | 0.55 | 26.5 | 4.28 | 2025-07-30 16:01:00 |
| MK Proteins Ltd. | 543919 | 7.28 | 7.28 | 6.99 | 6.99 | 7 | 0.01 | 0.14 | 121643 | 0.09 | 897 | 5.37 | 2025-07-30 16:01:00 |
| MM Forgings Ltd. | 522241 | 351.65 | 354.5 | 347.8 | 351.65 | 350.45 | -1.20 | -0.34 | 2097 | 0.07 | 1403.05 | 308.5 | 2025-07-30 16:01:00 |
| MOIL Ltd. | 533286 | 366.05 | 376.75 | 343 | 369.25 | 347.35 | -21.90 | -5.93 | 75805 | 2.63 | 588.35 | 140.65 | 2025-07-30 16:01:00 |
| Mold-Tek Packaging Ltd. | 533080 | 820.05 | 890 | 820.05 | 803 | 845.45 | 42.45 | 5.29 | 97969 | 8.28 | 1123.05 | 415 | 2025-07-30 16:01:00 |
| Monte Carlo Fashions Ltd. | 538836 | 596.15 | 596.2 | 579.3 | 596.2 | 580 | -16.20 | -2.72 | 2995 | 0.17 | 984 | 507.4 | 2025-07-30 16:01:00 |
| Moschip Technologies Ltd. | 532407 | 164.15 | 172.8 | 164.15 | 163.85 | 167.9 | 4.05 | 2.47 | 231891 | 3.89 | 326.8 | 56 | 2025-07-30 16:01:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.2 | 39.23 | 37.53 | 38.92 | 37.77 | -1.15 | -2.95 | 208565 | 0.79 | 80 | 37.53 | 2025-07-30 16:01:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 942.85 | 943 | 923.1 | 937.3 | 933.85 | -3.45 | -0.37 | 70921 | 6.62 | 2677 | 487.85 | 2025-07-30 16:01:00 |
| MPS Ltd. | 532440 | 2296.05 | 2424.4 | 2295.95 | 2276 | 2388 | 112.00 | 4.92 | 9611 | 2.30 | 3071.85 | 620 | 2025-07-30 16:01:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 1460.05 | 1508 | 1460.05 | 1483.5 | 1483.5 | 0.00 | 0.00 | 4070 | 0.60 | 2196 | 332.15 | 2025-07-30 16:01:00 |
| MSTC Ltd. | 542597 | 504.85 | 504.85 | 485.1 | 502.8 | 490.6 | -12.20 | -2.43 | 16173 | 0.79 | 1165 | 239.65 | 2025-07-30 16:01:00 |
| MTAR Technologies Ltd. | 543270 | 1486.05 | 1499.8 | 1473 | 1485.8 | 1492 | 6.20 | 0.42 | 2033 | 0.30 | 2920 | 1152 | 2025-07-30 16:01:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 7905 | 7905 | 7766.85 | 7839.15 | 7799.8 | -39.35 | -0.50 | 19970 | 15.58 | 9110 | 1156.05 | 2025-07-30 16:01:00 |
| Muthoot Microfin Ltd. | 544055 | 165.8 | 166.65 | 164.1 | 164.75 | 165.55 | 0.80 | 0.49 | 13981 | 0.23 | 2025-07-30 16:01:00 | ||
| NACL Industries Ltd. | 524709 | 306.3 | 306.3 | 306.3 | 291.75 | 306.3 | 14.55 | 4.99 | 1478 | 0.05 | 331.45 | 48.6 | 2025-07-30 16:01:00 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 539917 | 6.35 | 6.35 | 5.82 | 5.99 | 6.03 | 0.04 | 0.67 | 154930 | 0.09 | 101006 | 4.1 | 2025-07-30 16:01:00 |
| Nahar Poly Films Ltd. | 523391 | 304 | 312.2 | 304 | 306.45 | 312.2 | 5.75 | 1.88 | 502 | 0.02 | 395 | 166.75 | 2025-07-30 16:01:00 |
| Nalwa Sons Investments Ltd. | 532256 | 6780 | 6860.6 | 6760 | 6816.15 | 6779.9 | -36.25 | -0.53 | 369 | 0.25 | 9950 | 1414 | 2025-07-30 16:01:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1997.9 | 1997.9 | 1933.5 | 1983.05 | 1937.5 | -45.55 | -2.30 | 14963 | 2.90 | 2371.6 | 657.25 | 2025-07-30 16:01:00 |
| Natco Pharma Ltd. | 524816 | 960.55 | 985 | 958 | 959.35 | 975.35 | 16.00 | 1.67 | 54535 | 5.32 | 1638.35 | 502 | 2025-07-30 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 189.7 | 190.95 | 186.8 | 189.7 | 187.1 | -2.60 | -1.37 | 190543 | 3.57 | 263.1 | 67 | 2025-07-30 16:01:00 |
| National Fertilizers Ltd. | 523630 | 99.5 | 101.15 | 99.05 | 98.3 | 99.65 | 1.35 | 1.37 | 252933 | 2.52 | 169.95 | 46 | 2025-07-30 16:01:00 |
| Navin Fluorine International Ltd. | 532504 | 5165.75 | 5244 | 5070 | 5147.75 | 5194.45 | 46.70 | 0.91 | 8293 | 4.31 | 5244 | 2876.45 | 2025-07-30 16:01:00 |
| Navkar Corporation Ltd. | 539332 | 136.45 | 140.35 | 131.3 | 137.55 | 131.9 | -5.65 | -4.11 | 140361 | 1.85 | 176.3 | 44.45 | 2025-07-30 16:01:00 |
| Nazara Technologies Ltd. | 543280 | 1380.95 | 1387 | 1355 | 1368.9 | 1360.45 | -8.45 | -0.62 | 37506 | 5.10 | 1436 | 481.95 | 2025-07-30 16:01:00 |
| NBCC (India) Ltd. | 534309 | 110.05 | 110.6 | 108.5 | 109.6 | 108.8 | -0.80 | -0.73 | 433999 | 4.72 | 209.75 | 29.85 | 2025-07-30 16:01:00 |
| Nelcast Ltd. | 532864 | 162.25 | 165.85 | 160.7 | 161.45 | 163.65 | 2.20 | 1.36 | 12149 | 0.20 | 179 | 67.7 | 2025-07-30 16:01:00 |
| Neogen Chemicals Ltd. | 542665 | 1549 | 1555.1 | 1530 | 1545.6 | 1550.25 | 4.65 | 0.30 | 1480 | 0.23 | 2414.9 | 1127.7 | 2025-07-30 16:01:00 |
| Netweb Technologies India Ltd. | 543945 | 1979.8 | 2040 | 1949.55 | 1974.1 | 2020.85 | 46.75 | 2.37 | 67671 | 13.68 | 3060 | 739.7 | 2025-07-30 16:01:00 |
| Network 18 Media & Investments Ltd. | 532798 | 57 | 57.44 | 56.01 | 56.44 | 56.26 | -0.18 | -0.32 | 105582 | 0.59 | 136.2 | 39.55 | 2025-07-30 16:01:00 |
| Neuland Laboratories Ltd. | 524558 | 13456.2 | 14300 | 13456.2 | 13849.1 | 13935.8 | 86.70 | 0.63 | 5086 | 7.09 | 18089.55 | 1069 | 2025-07-30 16:01:00 |
| New Delhi Television Ltd. | 532529 | 141.85 | 141.9 | 138 | 141.85 | 140.45 | -1.40 | -0.99 | 5524 | 0.08 | 567.85 | 100.1 | 2025-07-30 16:01:00 |
| Newgen Software Technologies Ltd. | 540900 | 873.45 | 876.45 | 849.3 | 858.55 | 852.9 | -5.65 | -0.66 | 49177 | 4.19 | 1795.5 | 327.95 | 2025-07-30 16:01:00 |
| NGL Fine-Chem Ltd. | 524774 | 1217.55 | 1277.8 | 1217.55 | 1217.55 | 1277.8 | 60.25 | 4.95 | 134 | 0.02 | 2822.5 | 962.7 | 2025-07-30 16:01:00 |
| NIBE Ltd. | 535136 | 1731.05 | 1754.95 | 1684.4 | 1741 | 1696.2 | -44.80 | -2.57 | 3835 | 0.65 | 2245.4 | 152.5 | 2025-07-30 16:01:00 |
| NIIT Learning Systems Ltd. | 543952 | 337 | 337 | 316.1 | 325 | 318.35 | -6.65 | -2.05 | 10495 | 0.33 | 576 | 316.1 | 2025-07-30 16:01:00 |
| Nikhil Adhesives Ltd. | 526159 | 115.5 | 116 | 114 | 115.5 | 115 | -0.50 | -0.43 | 4472 | 0.05 | 225.3 | 79 | 2025-07-30 16:01:00 |
| Nilkamal Ltd. | 523385 | 1720 | 1754.45 | 1618 | 1822.9 | 1689 | -133.90 | -7.35 | 2248 | 0.38 | 2800 | 1496.8 | 2025-07-30 16:01:00 |
| Nitin Spinners Ltd. | 532698 | 382.55 | 383.5 | 376 | 383 | 376 | -7.00 | -1.83 | 4403 | 0.17 | 493.9 | 182.25 | 2025-07-30 16:01:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 85 | 85.51 | 83.53 | 84.41 | 85.12 | 0.71 | 0.84 | 206556 | 1.76 | 2025-07-30 16:01:00 | ||
| NLC India Ltd. | 513683 | 240 | 244.25 | 237.9 | 239.35 | 244 | 4.65 | 1.94 | 57870 | 1.41 | 311.65 | 65.05 | 2025-07-30 16:01:00 |
| NMDC Steel Ltd. | 543768 | 37.54 | 38.23 | 37.3 | 37.73 | 37.31 | -0.42 | -1.11 | 169064 | 0.63 | 73.67 | 28.35 | 2025-07-30 16:01:00 |
| Northern ARC Capital Ltd. | 544260 | 246.7 | 259.85 | 234.4 | 245.05 | 235.95 | -9.10 | -3.71 | 334733 | 7.90 | 2025-07-30 16:01:00 | ||
| NRB Bearings Ltd. | 530367 | 299.85 | 300.3 | 289.25 | 292.65 | 295.95 | 3.30 | 1.13 | 16351 | 0.48 | 400.75 | 125.05 | 2025-07-30 16:01:00 |
| Nucleus Software Exports Ltd. | 531209 | 1073.95 | 1073.95 | 1006 | 1024.25 | 1013.35 | -10.90 | -1.06 | 2474 | 0.25 | 1787.8 | 365 | 2025-07-30 16:01:00 |
| Nuvama Wealth Management Ltd. | 543988 | 7240 | 7442.35 | 7205 | 7210.6 | 7411.1 | 200.50 | 2.78 | 4987 | 3.70 | 2025-07-30 16:01:00 | ||
| Olectra Greentech Ltd. | 532439 | 1435 | 1461.6 | 1402.85 | 1430.45 | 1419.75 | -10.70 | -0.75 | 41622 | 5.91 | 2222 | 374.35 | 2025-07-30 16:01:00 |
| Omaxe Ltd. | 532880 | 102.6 | 102.6 | 98.05 | 101.5 | 98.85 | -2.65 | -2.61 | 139647 | 1.38 | 160.2 | 42.39 | 2025-07-30 16:01:00 |
| One Mobikwik Systems Ltd. | 544305 | 250.2 | 253.85 | 247.95 | 249.15 | 248.5 | -0.65 | -0.26 | 73569 | 1.83 | 2025-07-30 16:00:00 | ||
| Onmobile Global Ltd. | 532944 | 51.65 | 54.64 | 51.49 | 50.96 | 54.26 | 3.30 | 6.48 | 75028 | 0.41 | 136.3 | 40 | 2025-07-30 16:01:00 |
| Onward Technologies Ltd. | 517536 | 324.55 | 327 | 324.55 | 324.55 | 325.15 | 0.60 | 0.18 | 626 | 0.02 | 738.95 | 206.8 | 2025-07-30 16:01:00 |
| Optiemus Infracom Ltd. | 530135 | 597.75 | 599.45 | 580 | 592.25 | 585.8 | -6.45 | -1.09 | 12441 | 0.73 | 873.65 | 160.45 | 2025-07-30 16:01:00 |
| Orient Bell Ltd. | 530365 | 308.1 | 312 | 302.95 | 303 | 304.75 | 1.75 | 0.58 | 441 | 0.01 | 692.65 | 215.2 | 2025-07-30 16:01:00 |
| Orient Cement Ltd. | 535754 | 243.25 | 253.8 | 243.25 | 244.4 | 246.25 | 1.85 | 0.76 | 132765 | 3.27 | 379.4 | 104.7 | 2025-07-30 16:01:00 |
| Orient Electric Ltd. | 541301 | 215 | 217 | 212 | 214.45 | 212 | -2.45 | -1.14 | 8715 | 0.18 | 297.15 | 189.1 | 2025-07-30 16:01:00 |
| Orient Green Power Company Ltd. | 533263 | 14.09 | 14.15 | 13.9 | 14.17 | 13.93 | -0.24 | -1.69 | 445442 | 0.62 | 34.63 | 7.7 | 2025-07-30 16:01:00 |
| Oswal Greentech Ltd. | 539290 | 43.1 | 44.61 | 43.1 | 43.57 | 44.14 | 0.57 | 1.31 | 46496 | 0.21 | 68.95 | 16.96 | 2025-07-30 16:01:00 |
| Paisalo Digital Ltd. | 532900 | 31.64 | 31.8 | 31.02 | 31.28 | 31.25 | -0.03 | -0.10 | 720270 | 2.25 | 199.25 | 29.4 | 2025-07-30 16:01:00 |
| Panacea Biotec Ltd. | 531349 | 422.95 | 427.65 | 409.75 | 425.05 | 413 | -12.05 | -2.83 | 26802 | 1.11 | 581 | 107.15 | 2025-07-30 16:01:00 |
| Panama Petrochem Ltd. | 524820 | 346.75 | 355 | 346.75 | 347.1 | 354.2 | 7.10 | 2.05 | 1566 | 0.06 | 452.45 | 268.05 | 2025-07-30 16:01:00 |
| Paradeep Phosphates Ltd. | 543530 | 221.2 | 221.25 | 205.3 | 216.25 | 208.4 | -7.85 | -3.63 | 2438785 | 50.82 | 234.05 | 47.4 | 2025-07-30 16:01:00 |
| Parag Milk Foods Ltd. | 539889 | 250.9 | 253.55 | 244.85 | 251.9 | 248.35 | -3.55 | -1.41 | 32581 | 0.81 | 101006 | 68 | 2025-07-30 16:01:00 |
| Paramount Communications Ltd. | 530555 | 57.2 | 57.96 | 57 | 57.68 | 57.06 | -0.62 | -1.07 | 22256 | 0.13 | 116.7 | 12.65 | 2025-07-30 16:01:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 679.7 | 695.95 | 679.7 | 673.6 | 685 | 11.40 | 1.69 | 59600 | 4.08 | 1943.6 | 447.1 | 2025-07-30 16:01:00 |
| Patel Engineering Ltd. | 531120 | 38.44 | 38.98 | 38 | 38.44 | 38.15 | -0.29 | -0.75 | 370509 | 1.41 | 79 | 13.1 | 2025-07-30 16:01:00 |
| Paushak Ltd. | 532742 | 5480 | 5610 | 5480 | 5479.5 | 5542 | 62.50 | 1.14 | 1790 | 0.99 | 10349 | 3746 | 2025-07-30 16:01:00 |
| PC Jeweller Ltd. | 534809 | 15.13 | 15.29 | 14.95 | 15.11 | 15.2 | 0.09 | 0.60 | 4791033 | 7.28 | 186.8 | 10.21 | 2025-07-30 16:01:00 |
| PDS Ltd. | 538730 | 358.6 | 361.45 | 354.05 | 357.4 | 357 | -0.40 | -0.11 | 5317 | 0.19 | 658.15 | 282 | 2025-07-30 16:01:00 |
| Pearl Global Industries Ltd. | 532808 | 1538.15 | 1650 | 1529.95 | 1530.75 | 1640 | 109.25 | 7.14 | 7253 | 1.19 | 1718.05 | 334.35 | 2025-07-30 16:01:00 |
| PG Electroplast Ltd. | 533581 | 800.55 | 820 | 800.55 | 806.45 | 805.1 | -1.35 | -0.17 | 46066 | 3.71 | 4100 | 337 | 2025-07-30 16:01:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 5187.55 | 5187.55 | 5124.45 | 5132.75 | 5150 | 17.25 | 0.34 | 95 | 0.05 | 8265.95 | 1602.65 | 2025-07-30 16:01:00 |
| Piramal Pharma Ltd. | 543635 | 205.1 | 205.95 | 199.5 | 205.65 | 201.4 | -4.25 | -2.07 | 228087 | 4.59 | 307.85 | 61.654714455599 | 2025-07-30 16:01:00 |
| Pitti Engineering Ltd. | 513519 | 952 | 961.9 | 936.1 | 944.45 | 952 | 7.55 | 0.80 | 2630 | 0.25 | 1511.45 | 256.8 | 2025-07-30 16:01:00 |
| PNB Gilts Ltd. | 532366 | 110.36 | 114.09 | 107.56 | 110.35 | 108.59 | -1.76 | -1.59 | 82790 | 0.90 | 149.25 | 55.25 | 2025-07-30 16:01:00 |
| PNB Housing Finance Ltd. | 540173 | 1009.65 | 1013.5 | 983.9 | 1006.05 | 987 | -19.05 | -1.89 | 23277 | 2.30 | 1201.45 | 286.758828670162 | 2025-07-30 16:01:00 |
| PNC Infratech Ltd. | 539150 | 320 | 320.35 | 314.4 | 318.8 | 315.3 | -3.50 | -1.10 | 17664 | 0.56 | 574.5 | 235.7 | 2025-07-30 16:01:00 |
| Pokarna Ltd. | 532486 | 973.15 | 977.4 | 957.05 | 973.15 | 960.25 | -12.90 | -1.33 | 3029 | 0.29 | 1451.7 | 233.75 | 2025-07-30 16:01:00 |
| Poly Medicure Ltd. | 531768 | 1976.2 | 2028.55 | 1976.2 | 1978.1 | 1995.1 | 17.00 | 0.86 | 5612 | 1.12 | 3149.8 | 727.25 | 2025-07-30 16:01:00 |
| Polyplex Corporation Ltd. | 524051 | 1124.95 | 1128.55 | 1101.15 | 1121.35 | 1118.6 | -2.75 | -0.25 | 3418 | 0.38 | 2373.6 | 752.55 | 2025-07-30 16:01:00 |
| Poonawalla Fincorp Ltd. | 524000 | 411.55 | 426.1 | 410.4 | 416.05 | 415.5 | -0.55 | -0.13 | 108390 | 4.50 | 519.95 | 243.75 | 2025-07-30 16:01:00 |
| Popular Vehicles & Services Ltd. | 544144 | 122.1 | 124.1 | 121.6 | 122.1 | 122.9 | 0.80 | 0.66 | 699 | 0.01 | 2025-07-30 16:01:00 | ||
| Power Mech Projects Ltd. | 539302 | 3017.95 | 3175 | 3017.95 | 2990.75 | 3103.95 | 113.20 | 3.79 | 7334 | 2.28 | 7450 | 1023.45 | 2025-07-30 16:01:00 |
| Praj Industries Ltd. | 522205 | 468.55 | 476.35 | 468.55 | 469.7 | 470 | 0.30 | 0.06 | 34514 | 1.62 | 874.3 | 299 | 2025-07-30 16:01:00 |
| Prataap Snacks Ltd. | 540724 | 1013.85 | 1020 | 991.15 | 1013.85 | 992 | -21.85 | -2.16 | 3991 | 0.40 | 1450 | 662 | 2025-07-30 16:01:00 |
| Praveg Ltd. | 531637 | 468.8 | 472.95 | 462.1 | 462.8 | 465 | 2.20 | 0.48 | 14433 | 0.67 | 1300 | 137.95 | 2025-07-30 16:01:00 |
| Precision Camshafts Ltd. | 539636 | 186.05 | 186.7 | 180.45 | 187.15 | 181.75 | -5.40 | -2.89 | 24029 | 0.44 | 382.15 | 88.41 | 2025-07-30 16:01:00 |
| Precision Wires India Ltd. | 523539 | 176.35 | 182.9 | 176.35 | 178.7 | 180.5 | 1.80 | 1.01 | 11151 | 0.20 | 220.95 | 52.0333333333333 | 2025-07-30 16:01:00 |
| Prestige Estates Projects Ltd. | 533274 | 1620 | 1648.25 | 1618 | 1639.75 | 1625.25 | -14.50 | -0.88 | 16630 | 2.70 | 2072.75 | 391.3 | 2025-07-30 16:01:00 |
| Pricol Ltd. | 540293 | 433.9 | 443.8 | 433.9 | 438.15 | 438.25 | 0.10 | 0.02 | 11631 | 0.51 | 598.85 | 153.5 | 2025-07-30 16:01:00 |
| Prime Focus Ltd. | 532748 | 150.2 | 151.7 | 142.7 | 150.2 | 149.9 | -0.30 | -0.20 | 112612 | 1.69 | 180.7 | 64.75 | 2025-07-30 16:01:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 338.5 | 342.8 | 336.45 | 339.45 | 338 | -1.45 | -0.43 | 7708 | 0.26 | 775.75 | 9.98 | 2025-07-30 16:01:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2569.95 | 2645.9 | 2550 | 2578.3 | 2567.85 | -10.45 | -0.41 | 11405 | 2.93 | 2645.9 | 870.55 | 2025-07-30 16:01:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 805.1 | 814.4 | 793 | 805.1 | 797.2 | -7.90 | -0.98 | 38410 | 3.06 | 2025-07-30 16:01:00 | ||
| Prudent Corporate Advisory Services Ltd. | 543527 | 2995 | 3082.2 | 2965 | 3004.75 | 3033.75 | 29.00 | 0.97 | 3593 | 1.09 | 101093 | 573.6 | 2025-07-30 16:01:00 |
| PSP Projects Ltd. | 540544 | 804.15 | 805.7 | 730 | 793.45 | 774.05 | -19.40 | -2.45 | 29204 | 2.26 | 846 | 560.2 | 2025-07-30 16:01:00 |
| PTC India Financial Services Ltd. | 533344 | 40.86 | 41.35 | 40.85 | 40.31 | 41.21 | 0.90 | 2.23 | 40526 | 0.17 | 67.9 | 12.15 | 2025-07-30 16:01:00 |
| PTC India Ltd. | 532524 | 192.4 | 193.55 | 190.35 | 191.7 | 192.75 | 1.05 | 0.55 | 158342 | 3.05 | 254.65 | 67.75 | 2025-07-30 16:01:00 |
| PTC Industries Ltd. | 539006 | 14772.55 | 14970.55 | 14693 | 14772.6 | 14693 | -79.60 | -0.54 | 604 | 0.89 | 17978 | 1571.2 | 2025-07-30 16:01:00 |
| Punjab & Sind Bank | 533295 | 29.97 | 30.06 | 29.35 | 29.68 | 29.7 | 0.02 | 0.07 | 136939 | 0.41 | 77.5 | 14.65 | 2025-07-30 16:01:00 |
| Puravankara Ltd. | 532891 | 293.65 | 294.15 | 286.05 | 292.15 | 290.95 | -1.20 | -0.41 | 19790 | 0.58 | 565 | 59.35 | 2025-07-30 16:01:00 |
| PVR Inox Ltd. | 532689 | 988.3 | 1007.75 | 985 | 988.3 | 988.1 | -0.20 | -0.02 | 10837 | 1.07 | 2138.35 | 825.65 | 2025-07-30 16:01:00 |
| Quess Corp Ltd. | 539978 | 303.8 | 310 | 297.05 | 299.7 | 297.5 | -2.20 | -0.73 | 17733 | 0.53 | 875 | 281.05 | 2025-07-30 16:01:00 |
| Quick Heal Technologies Ltd. | 539678 | 321.25 | 330.95 | 316.05 | 323.65 | 316.05 | -7.60 | -2.35 | 13257 | 0.42 | 825.9 | 127.35 | 2025-07-30 16:01:00 |
| Quint Digital Ltd. | 539515 | 55.47 | 55.47 | 52.5 | 55.2 | 53.99 | -1.21 | -2.19 | 490 | 0.00 | 209.483085017773 | 43 | 2025-07-30 16:01:00 |
| R Systems International Ltd. | 532735 | 432.75 | 432.75 | 415.3 | 418.95 | 416 | -2.95 | -0.70 | 1711 | 0.07 | 599 | 216.5 | 2025-07-30 16:01:00 |
| RACL Geartech Ltd. | 520073 | 977.55 | 980 | 936.65 | 972.6 | 944.45 | -28.15 | -2.89 | 637 | 0.06 | 1525 | 444.4 | 2025-07-30 16:01:00 |
| Radiant Cash Management Services Ltd. | 543732 | 56.67 | 56.75 | 55.2 | 56.46 | 55.4 | -1.06 | -1.88 | 7242 | 0.04 | 116.7 | 49.39 | 2025-07-30 16:01:00 |
| Radico Khaitan Ltd. | 532497 | 2706.35 | 2723.45 | 2692.6 | 2690.05 | 2702.5 | 12.45 | 0.46 | 4425 | 1.20 | 2790 | 908.65 | 2025-07-30 16:01:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 659.95 | 660 | 640 | 640.1 | 643.55 | 3.45 | 0.54 | 4729 | 0.30 | 1774 | 264.925 | 2025-07-30 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 360 | 362.85 | 356.7 | 359.45 | 358.35 | -1.10 | -0.31 | 160671 | 5.76 | 647 | 30.55 | 2025-07-30 16:01:00 |
| Railtel Corporation Of India Ltd. | 543265 | 386 | 387.75 | 372.25 | 384.3 | 377.8 | -6.50 | -1.69 | 37161 | 1.40 | 618 | 93.95 | 2025-07-30 16:01:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1534.95 | 1548.65 | 1510.6 | 1524.2 | 1511.5 | -12.70 | -0.83 | 4600 | 0.70 | 1708.5 | 477 | 2025-07-30 16:01:00 |
| Rajoo Engineers Ltd. | 522257 | 110.6 | 111.85 | 107.85 | 109.6 | 111.2 | 1.60 | 1.46 | 320803 | 3.57 | 535 | 23.75 | 2025-07-30 16:01:00 |
| Rajratan Global Wire Ltd. | 517522 | 387.2 | 401 | 387.2 | 392.75 | 395.6 | 2.85 | 0.73 | 5309 | 0.21 | 1409.05 | 250 | 2025-07-30 16:01:00 |
| Ram Ratna Wires Ltd. | 522281 | 773.6 | 786.85 | 755.05 | 751.5 | 764.85 | 13.35 | 1.78 | 9394 | 0.72 | 786.85 | 133.5 | 2025-07-30 16:01:00 |
| Rama Steel Tubes Ltd. | 539309 | 11.15 | 11.3 | 10.99 | 11.14 | 11.04 | -0.10 | -0.90 | 509663 | 0.56 | 50.5 | 8.41 | 2025-07-30 16:01:00 |
| Ramco Industries Ltd. | 532369 | 291.1 | 303 | 290.05 | 287.35 | 299.4 | 12.05 | 4.19 | 18079 | 0.54 | 324.15 | 117.5 | 2025-07-30 16:01:00 |
| Ramco Systems Ltd. | 532370 | 383.95 | 387.75 | 377.05 | 383.15 | 384.85 | 1.70 | 0.44 | 2674 | 0.10 | 522.4 | 188.5 | 2025-07-30 16:01:00 |
| Ramkrishna Forgings Ltd. | 532527 | 604.9 | 609.6 | 596.95 | 598.95 | 597.35 | -1.60 | -0.27 | 23240 | 1.39 | 1064 | 175.5 | 2025-07-30 16:01:00 |
| Ramky Infrastructure Ltd. | 533262 | 588.7 | 593.95 | 582.2 | 582.3 | 585.2 | 2.90 | 0.50 | 8155 | 0.48 | 1008.9 | 155.55 | 2025-07-30 16:01:00 |
| Rane (Madras) Ltd. | 532661 | 844.7 | 851.65 | 838.95 | 838.5 | 846.25 | 7.75 | 0.92 | 496 | 0.04 | 1525.75 | 340.1 | 2025-07-30 16:01:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 152.55 | 158 | 152.55 | 152.45 | 155.25 | 2.80 | 1.84 | 196551 | 3.05 | 245 | 87.75 | 2025-07-30 16:01:00 |
| RateGain Travel Technologies Ltd. | 543417 | 455.9 | 455.9 | 439.05 | 444.8 | 441.5 | -3.30 | -0.74 | 8636 | 0.38 | 101093 | 252.45 | 2025-07-30 16:01:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2653.65 | 2727 | 2653.65 | 2653.1 | 2694.15 | 41.05 | 1.55 | 808 | 0.22 | 3971.8 | 1703 | 2025-07-30 16:01:00 |
| RattanIndia Enterprises Ltd. | 534597 | 57.45 | 57.5 | 55.5 | 57.35 | 55.91 | -1.44 | -2.51 | 299966 | 1.68 | 94.85 | 32.05 | 2025-07-30 16:01:00 |
| RattanIndia Power Ltd. | 533122 | 13.57 | 13.58 | 12.86 | 13.36 | 12.99 | -0.37 | -2.77 | 8845535 | 11.49 | 21.13 | 2.82 | 2025-07-30 16:01:00 |
| Raymond Lifestyle Ltd. | 544240 | 1129.6 | 1139.15 | 1115.55 | 1129.95 | 1119.9 | -10.05 | -0.89 | 4370 | 0.49 | 2025-07-30 16:01:00 | ||
| RBL Bank Ltd. | 540065 | 255.2 | 263 | 253.7 | 256 | 261.75 | 5.75 | 2.25 | 795518 | 20.82 | 300.5 | 95.8 | 2025-07-30 16:01:00 |
| Redington Ltd. | 532805 | 289.05 | 289.05 | 264.5 | 287.7 | 265.4 | -22.30 | -7.75 | 236239 | 6.27 | 334.9 | 135 | 2025-07-30 16:01:00 |
| Redtape Ltd. | 543957 | 133.65 | 134.05 | 128.65 | 131.95 | 131.5 | -0.45 | -0.34 | 64020 | 0.84 | 2025-07-30 16:01:00 | ||
| Refex Industries Ltd. | 532884 | 413.1 | 454 | 413.1 | 408.55 | 448.5 | 39.95 | 9.78 | 181660 | 8.15 | 923.95 | 117.3 | 2025-07-30 16:01:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 900.65 | 903.15 | 884.05 | 888.6 | 885.25 | -3.35 | -0.38 | 4378 | 0.39 | 1604 | 723 | 2025-07-30 16:01:00 |
| Reliance Power Ltd. | 532939 | 56.25 | 56.74 | 53.42 | 56.23 | 53.42 | -2.81 | -5.00 | 2585498 | 13.81 | 76.49 | 9.05 | 2025-07-30 16:01:00 |
| Religare Enterprises Ltd. | 532915 | 263 | 267.25 | 261.6 | 266.05 | 263.5 | -2.55 | -0.96 | 37634 | 0.99 | 319.9 | 123.5 | 2025-07-30 16:01:00 |
| Renaissance Global Ltd. | 532923 | 114.45 | 114.9 | 112.35 | 114.45 | 112.35 | -2.10 | -1.83 | 30822 | 0.35 | 207.1 | 80.05 | 2025-07-30 16:01:00 |
| Repco Home Finance Ltd. | 535322 | 415 | 420 | 410.45 | 413 | 412 | -1.00 | -0.24 | 11233 | 0.46 | 594.7 | 155.6 | 2025-07-30 16:01:00 |
| Repro India Ltd. | 532687 | 523 | 569 | 523 | 522.25 | 569 | 46.75 | 8.95 | 378 | 0.02 | 993.95 | 338 | 2025-07-30 16:01:00 |
| Restaurant Brands Asia Ltd. | 543248 | 82.99 | 83.5 | 81.63 | 83.08 | 82.78 | -0.30 | -0.36 | 46423 | 0.38 | 137.85 | 59.5 | 2025-07-30 16:01:00 |
| RHI Magnesita India Ltd. | 534076 | 495.35 | 509 | 490.9 | 495.2 | 492.05 | -3.15 | -0.64 | 23286 | 1.15 | 893.15 | 376.75 | 2025-07-30 16:01:00 |
| Rico Auto Industries Ltd. | 520008 | 73 | 73.69 | 71.61 | 72.55 | 72.8 | 0.25 | 0.34 | 12773 | 0.09 | 157 | 45.35 | 2025-07-30 16:01:00 |
| Rishabh Instruments Ltd. | 543977 | 279 | 293.75 | 277.6 | 278.05 | 290.35 | 12.30 | 4.42 | 6248 | 0.18 | 2025-07-30 16:01:00 | ||
| Rites Ltd. | 541556 | 262.15 | 263.85 | 260 | 262.9 | 260.5 | -2.40 | -0.91 | 34141 | 0.89 | 826.15 | 192.3 | 2025-07-30 16:01:00 |
| RK Swamy Ltd. | 544136 | 160.75 | 163.05 | 158.95 | 158.85 | 160.1 | 1.25 | 0.79 | 4427 | 0.07 | 2025-07-30 16:01:00 | ||
| Rolex Rings Ltd | 543325 | 1449.9 | 1457.05 | 1431.3 | 1427.95 | 1431.3 | 3.35 | 0.23 | 263 | 0.04 | 2788.95 | 1170 | 2025-07-30 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 716.8 | 716.8 | 692.65 | 701.45 | 695.2 | -6.25 | -0.89 | 1946 | 0.14 | 1051 | 536.1 | 2025-07-30 16:01:00 |
| Rossell Techsys Ltd. | 544294 | 581 | 597.95 | 573.2 | 575.8 | 575 | -0.80 | -0.14 | 4758 | 0.27 | 2025-07-30 16:01:00 | ||
| Roto Pumps Ltd. | 517500 | 90.55 | 95.25 | 90.55 | 91.45 | 92.45 | 1.00 | 1.09 | 116083 | 1.07 | 748.65 | 89 | 2025-07-30 16:01:00 |
| Route Mobile Ltd. | 543228 | 910.05 | 923.05 | 907.65 | 911 | 911.6 | 0.60 | 0.07 | 6455 | 0.59 | 1942 | 863.15 | 2025-07-30 16:01:00 |
| Royal Orchid Hotels Ltd. | 532699 | 431.95 | 440.8 | 430 | 430.85 | 430.5 | -0.35 | -0.08 | 2059 | 0.09 | 448.1 | 181.65 | 2025-07-30 16:01:00 |
| RPG Life Sciences Ltd. | 532983 | 2298.95 | 2464.15 | 2250 | 2247.8 | 2402.1 | 154.30 | 6.86 | 2281 | 0.55 | 2976.7 | 645.7 | 2025-07-30 16:01:00 |
| RPSG Ventures Ltd. | 542333 | 1018 | 1018 | 972.2 | 990.2 | 997.3 | 7.10 | 0.72 | 4140 | 0.41 | 1357.4 | 359.45 | 2025-07-30 16:01:00 |
| RR Kabel Ltd. | 543981 | 1398.05 | 1421.3 | 1385.65 | 1390.7 | 1421.3 | 30.60 | 2.20 | 9048 | 1.29 | 2025-07-30 16:01:00 | ||
| Rupa & Company Ltd. | 533552 | 216.5 | 217.5 | 215.3 | 216.95 | 216.55 | -0.40 | -0.18 | 9471 | 0.21 | 368.35 | 173.55 | 2025-07-30 16:01:00 |
| Rushil Decor Ltd. | 533470 | 24.2 | 24.81 | 24.2 | 24.72 | 24.31 | -0.41 | -1.66 | 68588 | 0.17 | 599.01382762131 | 18.7 | 2025-07-30 16:01:00 |
| S Chand And Company Ltd. | 540497 | 220.5 | 221 | 217.2 | 220.05 | 217.2 | -2.85 | -1.30 | 2950 | 0.06 | 335 | 134.3 | 2025-07-30 16:01:00 |
| S.P. Apparels Ltd. | 540048 | 828.1 | 830.35 | 806.2 | 828.85 | 815 | -13.85 | -1.67 | 2465 | 0.20 | 1133 | 273 | 2025-07-30 16:01:00 |
| Safari Industries (India) Ltd. | 523025 | 2050 | 2055.95 | 2028 | 2054.8 | 2042.4 | -12.40 | -0.60 | 211 | 0.04 | 4539.95 | 1115.6 | 2025-07-30 16:01:00 |
| Sagility India Ltd. | 544282 | 43.5 | 44.25 | 42.11 | 43.35 | 42.41 | -0.94 | -2.17 | 1899032 | 8.05 | 2025-07-30 16:01:00 | ||
| Sai Life Sciences Ltd. | 544306 | 829 | 853.15 | 829 | 830.1 | 844.95 | 14.85 | 1.79 | 12480 | 1.05 | 2025-07-30 16:01:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 186.6 | 189.65 | 177.05 | 188.6 | 177.95 | -10.65 | -5.65 | 175954 | 3.13 | 2025-07-30 16:01:00 | ||
| Saint-Gobain Sekurit India Ltd. | 515043 | 108.75 | 109.45 | 107 | 108.1 | 107.35 | -0.75 | -0.69 | 24040 | 0.26 | 158 | 77 | 2025-07-30 16:01:00 |
| Salasar Techno Engineering Ltd. | 540642 | 7.24 | 7.29 | 7.16 | 7.22 | 7.23 | 0.01 | 0.14 | 1034607 | 0.75 | 139.95 | 7.04 | 2025-07-30 16:01:00 |
| Samhi Hotels Ltd. | 543984 | 232 | 232 | 226.1 | 227.35 | 230.6 | 3.25 | 1.43 | 52766 | 1.22 | 2025-07-30 16:01:00 | ||
| Sammaan Capital Ltd. | 535789 | 125.5 | 127.3 | 123.3 | 125.4 | 123.9 | -1.50 | -1.20 | 340003 | 4.21 | 234.95 | 91.8 | 2025-07-30 16:01:00 |
| Sanathan Textiles Ltd. | 544314 | 519.95 | 520.35 | 510 | 511.25 | 514.1 | 2.85 | 0.56 | 2033 | 0.10 | 2025-07-30 16:01:00 | ||
| Sandhar Technologies Ltd. | 541163 | 495.1 | 506.25 | 495.1 | 498.8 | 498.85 | 0.05 | 0.01 | 2782 | 0.14 | 697.6 | 186.1 | 2025-07-30 16:01:00 |
| Sangam (India) Ltd. | 514234 | 441.75 | 449.45 | 438.7 | 444.45 | 442 | -2.45 | -0.55 | 333 | 0.01 | 627.2 | 185 | 2025-07-30 16:01:00 |
| Sanghi Industries Ltd. | 526521 | 69.45 | 69.45 | 67.94 | 68.3 | 68.94 | 0.64 | 0.94 | 13378 | 0.09 | 156.2 | 38.3 | 2025-07-30 16:01:00 |
| Sanghvi Movers Ltd. | 530073 | 260.85 | 265.85 | 256.7 | 264 | 257.4 | -6.60 | -2.50 | 23594 | 0.61 | 1483 | 205 | 2025-07-30 16:01:00 |
| Sanmit Infra Ltd. | 532435 | 10.11 | 10.11 | 9.9 | 10.11 | 9.94 | -0.17 | -1.68 | 16307 | 0.02 | 94.74 | 7.55 | 2025-07-30 16:01:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4981 | 5000.6 | 4940 | 4983.2 | 4992 | 8.80 | 0.18 | 129 | 0.06 | 2025-07-30 16:01:00 | ||
| Sansera Engineering Ltd. | 543358 | 1363.7 | 1373.15 | 1342.85 | 1355.8 | 1360.25 | 4.45 | 0.33 | 2421 | 0.33 | 1756.95 | 672.85 | 2025-07-30 16:01:00 |
| Sanstar Ltd. | 544217 | 90.05 | 91 | 89.7 | 90.15 | 90.7 | 0.55 | 0.61 | 4591 | 0.04 | 2025-07-30 16:01:00 | ||
| Sapphire Foods India Ltd. | 543397 | 339.9 | 339.9 | 319.05 | 327.25 | 321.05 | -6.20 | -1.89 | 18934 | 0.61 | 1878 | 242.15 | 2025-07-30 16:01:00 |
| Saregama India Ltd. | 532163 | 480.5 | 491 | 475.4 | 480 | 480.9 | 0.90 | 0.19 | 9087 | 0.44 | 688.5 | 303.3 | 2025-07-30 16:01:00 |
| Sasken Technologies Ltd. | 532663 | 1496.15 | 1534.55 | 1471.15 | 1469.75 | 1495 | 25.25 | 1.72 | 1498 | 0.22 | 2365.55 | 761 | 2025-07-30 16:01:00 |
| Sastasundar Ventures Ltd. | 533259 | 293 | 293 | 287.5 | 291.85 | 287.75 | -4.10 | -1.40 | 290 | 0.01 | 506.35 | 190.05 | 2025-07-30 16:01:00 |
| Satia Industries Ltd. | 539201 | 84.98 | 85.08 | 83.78 | 84.49 | 83.86 | -0.63 | -0.75 | 5355 | 0.04 | 164.35 | 64.56 | 2025-07-30 16:01:00 |
| Satin Creditcare Network Ltd. | 539404 | 145.85 | 148.75 | 145.85 | 146.05 | 146.85 | 0.80 | 0.55 | 8067 | 0.12 | 283.65 | 102.45 | 2025-07-30 16:01:00 |
| Savita Oil Technologies Ltd. | 524667 | 407 | 408.15 | 403.5 | 406.75 | 405 | -1.75 | -0.43 | 2650 | 0.11 | 655 | 231.95 | 2025-07-30 16:01:00 |
| SBFC Finance Ltd. | 543959 | 108.85 | 108.85 | 105.75 | 106.65 | 106.05 | -0.60 | -0.56 | 66353 | 0.70 | 2025-07-30 16:01:00 | ||
| Schneider Electric Infrastructure Ltd. | 534139 | 899 | 954.1 | 899 | 908.7 | 954.1 | 45.40 | 5.00 | 22504 | 2.15 | 980 | 116.3 | 2025-07-30 16:01:00 |
| Seamec Ltd. | 526807 | 814 | 826.1 | 789 | 785 | 800 | 15.00 | 1.91 | 1756 | 0.14 | 1664 | 563.3 | 2025-07-30 16:01:00 |
| Senco Gold Ltd. | 543936 | 314 | 316.4 | 305.65 | 321.6 | 307.6 | -14.00 | -4.35 | 110664 | 3.40 | 1544 | 227.7 | 2025-07-30 16:01:00 |
| Senores Pharmaceuticals Ltd. | 544319 | 713.45 | 718.2 | 689.15 | 704.5 | 695.45 | -9.05 | -1.28 | 56008 | 3.90 | 2025-07-30 16:01:00 | ||
| SEPC Ltd. | 532945 | 12 | 12.1 | 11.79 | 11.98 | 11.82 | -0.16 | -1.34 | 388182 | 0.46 | 33.5 | 6.27418407679277 | 2025-07-30 16:01:00 |
| SG Finserve Ltd. | 539199 | 399.45 | 405.05 | 395 | 399.45 | 399.35 | -0.10 | -0.03 | 67637 | 2.70 | 748 | 182.45 | 2025-07-30 16:01:00 |
| SH Kelkar And Company Ltd. | 539450 | 255.1 | 259.75 | 251.8 | 255.15 | 256.35 | 1.20 | 0.47 | 14241 | 0.37 | 335.25 | 81.9 | 2025-07-30 16:01:00 |
| Shalby Ltd. | 540797 | 209.25 | 213.55 | 207.5 | 209.25 | 209.85 | 0.60 | 0.29 | 11650 | 0.24 | 333.85 | 114.35 | 2025-07-30 16:01:00 |
| Shankara Building Products Ltd. | 540425 | 1139.35 | 1145.45 | 1037.25 | 1130.55 | 1100.1 | -30.45 | -2.69 | 22470 | 2.47 | 1156.65 | 444.4 | 2025-07-30 16:01:00 |
| Shanthi Gears Ltd. | 522034 | 586.5 | 586.5 | 541.25 | 582.65 | 553.5 | -29.15 | -5.00 | 14090 | 0.78 | 703.55 | 225.15 | 2025-07-30 16:01:00 |
| Sharda Cropchem Ltd. | 538666 | 1151.35 | 1152 | 1105.9 | 1154.35 | 1126 | -28.35 | -2.46 | 40675 | 4.58 | 1180.3 | 318 | 2025-07-30 16:01:00 |
| Sharda Motor Industries Ltd. | 535602 | 1050.35 | 1061.65 | 1034.6 | 1040.8 | 1050.15 | 9.35 | 0.90 | 6714 | 0.71 | 2955.9 | 550 | 2025-07-30 16:01:00 |
| Share India Securities Ltd. | 540725 | 180.35 | 183.1 | 175.4 | 178.05 | 175.9 | -2.15 | -1.21 | 26169 | 0.46 | 2039.95 | 135.05 | 2025-07-30 16:01:00 |
| Sheela Foam Ltd. | 540203 | 669 | 677 | 665.75 | 669.5 | 666 | -3.50 | -0.52 | 6073 | 0.40 | 1710 | 613.8 | 2025-07-30 16:01:00 |
| Shilpa Medicare Ltd. | 530549 | 899.95 | 923.2 | 892.5 | 894.5 | 922.8 | 28.30 | 3.16 | 1419 | 0.13 | 1003.2 | 222.4 | 2025-07-30 16:01:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 50.26 | 51.05 | 50.26 | 50.7 | 50.61 | -0.09 | -0.18 | 21289 | 0.11 | 2025-07-30 16:01:00 | ||
| Shipping Corporation Of India Ltd. | 523598 | 216.05 | 218 | 215 | 215.3 | 215.45 | 0.15 | 0.07 | 46494 | 1.00 | 384.8 | 79.5 | 2025-07-30 16:01:00 |
| Shiva Cement Ltd. | 532323 | 38.1 | 38.39 | 37.51 | 38.09 | 37.64 | -0.45 | -1.18 | 80860 | 0.30 | 64.8 | 24.11 | 2025-07-30 16:01:00 |
| Shivalik Rasayan Ltd. | 539148 | 571.75 | 652.75 | 566.5 | 575 | 612 | 37.00 | 6.43 | 42265 | 2.59 | 1106.9 | 498 | 2025-07-30 16:01:00 |
| Shoppers Stop Ltd. | 532638 | 520.85 | 528 | 513.85 | 520.3 | 527 | 6.70 | 1.29 | 1753 | 0.09 | 943.65 | 467.5 | 2025-07-30 16:01:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 399.25 | 410 | 384 | 399.2 | 396 | -3.20 | -0.80 | 51006 | 2.02 | 410 | 141 | 2025-07-30 16:01:00 |
| Shree Renuka Sugars Ltd. | 532670 | 30.66 | 31.05 | 30.52 | 30.74 | 30.67 | -0.07 | -0.23 | 193763 | 0.59 | 68.7 | 25.27 | 2025-07-30 16:01:00 |
| Shriram Properties Ltd. | 543419 | 95.55 | 95.7 | 92.5 | 95.2 | 93.05 | -2.15 | -2.26 | 62300 | 0.58 | 147.5 | 53.25 | 2025-07-30 16:01:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 999.9 | 999.9 | 980 | 989.9 | 990 | 0.10 | 0.01 | 10708 | 1.06 | 999.9 | 253.05 | 2025-07-30 16:01:00 |
| Sigachi Industries Ltd. | 543389 | 38.81 | 39.42 | 38 | 39.08 | 38.11 | -0.97 | -2.48 | 279586 | 1.07 | 429.9 | 34.51 | 2025-07-30 16:01:00 |
| Signatureglobal (India) Ltd. | 543990 | 1117.05 | 1143.6 | 1117.05 | 1129.1 | 1128.9 | -0.20 | -0.02 | 14655 | 1.65 | 2025-07-30 16:01:00 | ||
| Signpost India Ltd. | 544117 | 237.6 | 238.35 | 230.1 | 230.5 | 230.1 | -0.40 | -0.17 | 3736 | 0.09 | 2025-07-30 16:01:00 | ||
| SIRCA Paints India Ltd. | 543686 | 425 | 435.7 | 419.55 | 417.9 | 427.85 | 9.95 | 2.38 | 111052 | 4.75 | 443.9 | 234 | 2025-07-30 16:01:00 |
| SIS Ltd. | 540673 | 379.85 | 389.15 | 374.55 | 377 | 383.95 | 6.95 | 1.84 | 2978 | 0.11 | 544.1 | 289.2 | 2025-07-30 16:01:00 |
| SJS Enterprises Ltd. | 543387 | 1255 | 1269.1 | 1226.75 | 1240.95 | 1252.4 | 11.45 | 0.92 | 17361 | 2.17 | 1343.75 | 379 | 2025-07-30 16:01:00 |
| Skipper Ltd. | 538562 | 482.85 | 490.25 | 481.55 | 479.45 | 486.5 | 7.05 | 1.47 | 12197 | 0.59 | 665 | 54.5 | 2025-07-30 16:01:00 |
| SMC Global Securities Ltd. | 543263 | 144.1 | 145.6 | 143 | 144.85 | 143.4 | -1.45 | -1.00 | 3929 | 0.06 | 182 | 61 | 2025-07-30 16:01:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 240.65 | 240.65 | 236.45 | 236.95 | 236.8 | -0.15 | -0.06 | 4781 | 0.11 | 398 | 54.5 | 2025-07-30 16:01:00 |
| Snowman Logistics Ltd. | 538635 | 55 | 55.46 | 54.58 | 54.97 | 54.82 | -0.15 | -0.27 | 32905 | 0.18 | 91.55 | 30.25 | 2025-07-30 16:01:00 |
| Sobha Ltd. | 532784 | 1565 | 1588 | 1553.7 | 1564.5 | 1585 | 20.50 | 1.31 | 8705 | 1.38 | 2238 | 412.4 | 2025-07-30 16:01:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 655.7 | 672.35 | 646.75 | 644.15 | 653 | 8.85 | 1.37 | 7944 | 0.52 | 885.95 | 287 | 2025-07-30 16:01:00 |
| Somany Ceramics Ltd. | 531548 | 529 | 535 | 525.85 | 526.75 | 528 | 1.25 | 0.24 | 1506 | 0.08 | 872 | 396.05 | 2025-07-30 16:01:00 |
| Sonata Software Ltd. | 532221 | 408.25 | 417 | 407.4 | 408.25 | 414.75 | 6.50 | 1.59 | 48328 | 2.00 | 1485.3 | 286.4 | 2025-07-30 16:01:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 275 | 276.5 | 267.25 | 269.55 | 271.65 | 2.10 | 0.78 | 13264 | 0.36 | 1243.1 | 214.7 | 2025-07-30 16:01:00 |
| Speciality Restaurants Ltd. | 534425 | 130.45 | 132.25 | 129.5 | 130.6 | 129.5 | -1.10 | -0.84 | 1894 | 0.02 | 287.25 | 114.3 | 2025-07-30 16:01:00 |
| Spencer's Retail Ltd. | 542337 | 60.74 | 61.16 | 59.36 | 60.19 | 60.05 | -0.14 | -0.23 | 8390 | 0.05 | 139.4 | 51.52 | 2025-07-30 16:01:00 |
| Sportking India Ltd. | 539221 | 126.25 | 128.85 | 121.05 | 126.15 | 122.8 | -3.35 | -2.66 | 31960 | 0.39 | 1595 | 69.97 | 2025-07-30 16:01:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 636.55 | 654.95 | 633.05 | 640.6 | 643.1 | 2.50 | 0.39 | 3407 | 0.22 | 950.8 | 375 | 2025-07-30 16:01:00 |
| Star Cement Ltd. | 540575 | 236.5 | 239.8 | 232.85 | 235.3 | 237.9 | 2.60 | 1.10 | 26367 | 0.63 | 255.95 | 88.55 | 2025-07-30 16:01:00 |
| Steel Exchange India Ltd. | 534748 | 10.99 | 11.54 | 10.8 | 10.91 | 10.84 | -0.07 | -0.64 | 1427352 | 1.55 | 18.42 | 7.16 | 2025-07-30 16:01:00 |
| Steelcast Ltd. | 513517 | 1240.1 | 1275.25 | 1235.75 | 1233.55 | 1238.3 | 4.75 | 0.39 | 1915 | 0.24 | 1275.25 | 410 | 2025-07-30 16:01:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 291.55 | 293.7 | 286.2 | 290.25 | 287.5 | -2.75 | -0.95 | 112251 | 3.23 | 828 | 216.05 | 2025-07-30 16:01:00 |
| Sterling Tools Ltd. | 530759 | 344.05 | 358.55 | 344.05 | 345.1 | 349.35 | 4.25 | 1.23 | 12455 | 0.44 | 744.3 | 200.65 | 2025-07-30 16:01:00 |
| Sterlite Technologies Ltd. | 532374 | 129.15 | 129.4 | 121.05 | 128.4 | 122.55 | -5.85 | -4.56 | 235976 | 2.89 | 192.95 | 58.51 | 2025-07-30 16:01:00 |
| Stove Kraft Ltd. | 543260 | 590 | 603.85 | 590 | 597.5 | 594 | -3.50 | -0.59 | 3683 | 0.22 | 976.75 | 354 | 2025-07-30 16:01:00 |
| Strides Pharma Science Ltd. | 532531 | 940.35 | 961.95 | 923.75 | 955.1 | 947.35 | -7.75 | -0.81 | 45290 | 4.29 | 1675.25 | 268.4 | 2025-07-30 16:01:00 |
| Stylam Industries Ltd. | 526951 | 1794.05 | 1794.85 | 1739.6 | 1780.85 | 1753 | -27.85 | -1.56 | 1374 | 0.24 | 2736 | 941.7 | 2025-07-30 16:01:00 |
| Subex Ltd. | 532348 | 13.25 | 13.45 | 13 | 13.31 | 13 | -0.31 | -2.33 | 65292 | 0.08 | 45.8 | 10.57 | 2025-07-30 16:01:00 |
| Subros Ltd. | 517168 | 896.25 | 898.95 | 867.7 | 896.25 | 873.5 | -22.75 | -2.54 | 9331 | 0.82 | 1084 | 272 | 2025-07-30 16:01:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 176.4 | 179.05 | 173.15 | 174.5 | 173.7 | -0.80 | -0.46 | 944 | 0.02 | 619 | 170.3 | 2025-07-30 16:01:00 |
| Sula Vineyards Ltd. | 543711 | 290.55 | 295.75 | 290.5 | 291.9 | 291.5 | -0.40 | -0.14 | 11857 | 0.35 | 699.75 | 242.55 | 2025-07-30 16:01:00 |
| Sumitomo Chemical India Ltd. | 542920 | 610.95 | 660 | 604.15 | 604.15 | 652.8 | 48.65 | 8.05 | 184096 | 12.02 | 660 | 5.77 | 2025-07-30 16:01:00 |
| Summit Securities Ltd. | 533306 | 2168.85 | 2168.85 | 2059.05 | 2062.55 | 2059.85 | -2.70 | -0.13 | 652 | 0.13 | 3725.65 | 517.9 | 2025-07-30 16:01:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 152.05 | 154.5 | 151 | 153.7 | 152 | -1.70 | -1.11 | 13740 | 0.21 | 474 | 109.2 | 2025-07-30 16:01:00 |
| Sundaram-Clayton Ltd. | 544066 | 1926 | 1967.1 | 1926 | 1926 | 1964.9 | 38.90 | 2.02 | 173 | 0.03 | 2025-07-30 16:01:00 | ||
| Suprajit Engineering Ltd. | 532509 | 463.3 | 468.25 | 457.6 | 463.3 | 459.75 | -3.55 | -0.77 | 3111 | 0.14 | 639.95 | 315.25 | 2025-07-30 16:01:00 |
| Supriya Lifescience Ltd. | 543434 | 671.35 | 678.1 | 660.15 | 673.4 | 667.55 | -5.85 | -0.87 | 30903 | 2.06 | 841.7 | 170.05 | 2025-07-30 16:01:00 |
| Suraj Estate Developers Ltd. | 544054 | 311.9 | 311.9 | 295.15 | 293.05 | 297 | 3.95 | 1.35 | 12097 | 0.36 | 2025-07-30 16:01:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 301.1 | 309.75 | 301.1 | 306.05 | 309.5 | 3.45 | 1.13 | 1327 | 0.04 | 2025-07-30 16:01:00 | ||
| Suratwwala Business Group Ltd. | 543218 | 44.25 | 44.25 | 41.51 | 43.04 | 41.51 | -1.53 | -3.55 | 7287 | 0.03 | 1014.95 | 25.18 | 2025-07-30 16:01:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 129.5 | 129.65 | 126.6 | 129.05 | 127.9 | -1.15 | -0.89 | 31994 | 0.41 | 219.55 | 83.45 | 2025-07-30 16:01:00 |
| Sutlej Textiles And Industries Ltd. | 532782 | 42.8 | 44 | 42.66 | 43.16 | 43.23 | 0.07 | 0.16 | 1460 | 0.01 | 78.59 | 32.23 | 2025-07-30 16:01:00 |
| Suven Life Sciences Ltd. | 530239 | 283.95 | 283.95 | 269 | 282.45 | 271.2 | -11.25 | -3.98 | 19712 | 0.53 | 303 | 45.01 | 2025-07-30 16:01:00 |
| Suyog Telematics Ltd. | 537259 | 894.9 | 894.9 | 847.4 | 862.5 | 865 | 2.50 | 0.29 | 2472 | 0.21 | 1969 | 290 | 2025-07-30 16:01:00 |
| Suzlon Energy Ltd. | 532667 | 61.91 | 62.11 | 61.02 | 61.83 | 61.21 | -0.62 | -1.00 | 3959064 | 24.23 | 86.04 | 6.6 | 2025-07-30 16:01:00 |
| Swelect Energy Systems Ltd. | 532051 | 641.05 | 681.85 | 641.05 | 647.45 | 667 | 19.55 | 3.02 | 459 | 0.03 | 1526.35 | 262.9 | 2025-07-30 16:01:00 |
| Symphony Ltd. | 517385 | 1115.05 | 1150 | 1115.05 | 1129.4 | 1137 | 7.60 | 0.67 | 3386 | 0.38 | 1878.95 | 820.1 | 2025-07-30 16:01:00 |
| Syncom Formulations (India) Ltd. | 524470 | 18.36 | 18.94 | 18.1 | 18.27 | 18.3 | 0.03 | 0.16 | 107519 | 0.20 | 27.94 | 4.55 | 2025-07-30 16:01:00 |
| Syngene International Ltd. | 539268 | 707.65 | 728.4 | 707.65 | 711.25 | 722.1 | 10.85 | 1.53 | 135912 | 9.81 | 960 | 535.5 | 2025-07-30 16:01:00 |
| Syrma SGS Technology Ltd. | 543573 | 748.15 | 766.6 | 743.65 | 746.45 | 762.8 | 16.35 | 2.19 | 123063 | 9.39 | 766.6 | 248.3 | 2025-07-30 16:01:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 412 | 417 | 409 | 411.45 | 415.7 | 4.25 | 1.03 | 10256 | 0.43 | 528.45 | 157.7 | 2025-07-30 16:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 162 | 162 | 159.3 | 158.65 | 160.05 | 1.40 | 0.88 | 5878 | 0.09 | 330.95 | 115.05 | 2025-07-30 16:01:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 446.05 | 461 | 446.05 | 448.7 | 459.65 | 10.95 | 2.44 | 15202 | 0.70 | 611 | 396.05 | 2025-07-30 16:01:00 |
| Tanla Platforms Ltd. | 532790 | 641.1 | 647.4 | 635 | 642.35 | 641.4 | -0.95 | -0.15 | 8667 | 0.56 | 1317.7 | 409.4 | 2025-07-30 16:01:00 |
| TARC Ltd. | 543249 | 185.4 | 190.85 | 185.3 | 182.75 | 188.55 | 5.80 | 3.17 | 28948 | 0.55 | 275.5 | 33.4 | 2025-07-30 16:01:00 |
| Tarsons Products Ltd. | 543399 | 370.65 | 372 | 365 | 368.3 | 366.6 | -1.70 | -0.46 | 1304 | 0.05 | 914.35 | 282 | 2025-07-30 16:01:00 |
| Tasty Bite Eatables Ltd. | 519091 | 11835 | 11835 | 11601 | 11710.35 | 11659.25 | -51.10 | -0.44 | 268 | 0.31 | 18940.95 | 7311 | 2025-07-30 16:01:00 |
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 60.94 | 60.94 | 59.5 | 60.44 | 59.78 | -0.66 | -1.09 | 64604 | 0.39 | 149 | 49.8 | 2025-07-30 16:01:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1158.9 | 1175.9 | 1118 | 1145.75 | 1135 | -10.75 | -0.94 | 10031 | 1.14 | 2649.1 | 610 | 2025-07-30 16:01:00 |
| TCI Express Ltd. | 540212 | 700 | 704 | 677.4 | 701.25 | 691.8 | -9.45 | -1.35 | 2132 | 0.15 | 2009.95 | 580.15 | 2025-07-30 16:01:00 |
| TCPL Packaging Ltd. | 523301 | 3727.05 | 3808.25 | 3637.95 | 3790.8 | 3654.4 | -136.40 | -3.60 | 531 | 0.19 | 4909.55 | 1023 | 2025-07-30 16:01:00 |
| TD Power Systems Ltd. | 533553 | 497 | 518.4 | 488.05 | 489.45 | 515.85 | 26.40 | 5.39 | 114734 | 5.92 | 553.1 | 95.9 | 2025-07-30 16:01:00 |
| TeamLease Services Ltd. | 539658 | 1886.75 | 1886.75 | 1870 | 1873.65 | 1875.65 | 2.00 | 0.11 | 446 | 0.08 | 3692.45 | 1641.6 | 2025-07-30 16:01:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1471.55 | 1472 | 1438.85 | 1459.9 | 1438.85 | -21.05 | -1.44 | 2562 | 0.37 | 1824.95 | 254 | 2025-07-30 16:01:00 |
| Technocraft Industries (India) Ltd. | 532804 | 3270.55 | 3360 | 3250 | 3251.3 | 3275 | 23.70 | 0.73 | 235 | 0.08 | 3939 | 689.65 | 2025-07-30 16:01:00 |
| Tega Industries Ltd. | 543413 | 1859.5 | 1917.75 | 1857.65 | 1870.45 | 1899.45 | 29.00 | 1.55 | 11306 | 2.15 | 2327.45 | 468 | 2025-07-30 16:01:00 |
| Tejas Networks Ltd. | 540595 | 594.95 | 597 | 586.35 | 592.3 | 588.4 | -3.90 | -0.66 | 73849 | 4.35 | 1495.1 | 465.5 | 2025-07-30 16:01:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 152.1 | 153.35 | 150 | 152.35 | 150.4 | -1.95 | -1.28 | 97309 | 1.46 | 296.6 | 40.49 | 2025-07-30 16:01:00 |
| Thangamayil Jewellery Ltd. | 533158 | 1860.35 | 1934.1 | 1843.55 | 1851.25 | 1908 | 56.75 | 3.07 | 12591 | 2.40 | 2639.9 | 472.075 | 2025-07-30 16:01:00 |
| The Anup Engineering Ltd. | 542460 | 2700 | 2720.5 | 2639.55 | 2694.35 | 2693.4 | -0.95 | -0.04 | 2584 | 0.70 | 3857.55 | 798.15 | 2025-07-30 16:01:00 |
| The India Cements Ltd. | 530005 | 364.95 | 371.95 | 363 | 364.95 | 371.7 | 6.75 | 1.85 | 24332 | 0.90 | 385.5 | 167.05 | 2025-07-30 16:01:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 106.1 | 106.75 | 104.8 | 106.1 | 105 | -1.10 | -1.04 | 117056 | 1.23 | 152.45 | 26.7 | 2025-07-30 16:01:00 |
| The Karnataka Bank Ltd. | 532652 | 184.45 | 184.45 | 181.95 | 183.65 | 182.35 | -1.30 | -0.71 | 41751 | 0.76 | 285.7 | 70.9 | 2025-07-30 16:01:00 |
| The South Indian Bank Ltd. | 532218 | 29.56 | 30.42 | 29.56 | 29.6 | 30.19 | 0.59 | 1.99 | 945686 | 2.86 | 40.16 | 7.79 | 2025-07-30 16:01:00 |
| The Ugar Sugar Works Ltd. | 530363 | 45.1 | 45.56 | 45 | 45.11 | 45.56 | 0.45 | 1.00 | 6679 | 0.03 | 135.65 | 39.47 | 2025-07-30 16:01:00 |
| Themis Medicare Ltd. | 530199 | 112.65 | 114.25 | 108.35 | 112.6 | 109.5 | -3.10 | -2.75 | 11244 | 0.12 | 1980.95 | 106.7 | 2025-07-30 16:01:00 |
| Thyrocare Technologies Ltd. | 539871 | 1260.05 | 1336.45 | 1255 | 1267.1 | 1293.25 | 26.15 | 2.06 | 17708 | 2.29 | 1356.95 | 416 | 2025-07-30 16:01:00 |
| Time Technoplast Ltd. | 532856 | 457.45 | 473.75 | 456.6 | 447.45 | 472.4 | 24.95 | 5.58 | 69317 | 3.27 | 513.35 | 69.55 | 2025-07-30 16:01:00 |
| Timken India Ltd. | 522113 | 3385 | 3415.3 | 3360.5 | 3356.35 | 3385.45 | 29.10 | 0.87 | 1677 | 0.57 | 4816 | 2200 | 2025-07-30 16:01:00 |
| Tips Music Ltd. | 532375 | 621.75 | 621.75 | 585.45 | 610.35 | 601.55 | -8.80 | -1.44 | 36713 | 2.21 | 950 | 138.46 | 2025-07-30 16:01:00 |
| Titagarh Rail Systems Ltd. | 532966 | 870.25 | 880.45 | 861.55 | 869.7 | 869.8 | 0.10 | 0.01 | 121517 | 10.57 | 1896.5 | 128.05 | 2025-07-30 16:01:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 271 | 290 | 271 | 274.6 | 286.15 | 11.55 | 4.21 | 48458 | 1.39 | 294.75 | 54.7 | 2025-07-30 16:01:00 |
| Tracxn Technologies Ltd. | 543638 | 55.2 | 59 | 55 | 55.2 | 56.96 | 1.76 | 3.19 | 23901 | 0.14 | 124.15 | 48 | 2025-07-30 16:01:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 518.95 | 518.95 | 505 | 509 | 511 | 2.00 | 0.39 | 36336 | 1.86 | 1300.45 | 33.5 | 2025-07-30 16:01:00 |
| Transindia Real Estate Ltd. | 543955 | 33.55 | 34.22 | 32.8 | 33.43 | 32.8 | -0.63 | -1.88 | 7510 | 0.02 | 2025-07-30 16:01:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 1198.2 | 1198.2 | 1175.65 | 1195.4 | 1193.1 | -2.30 | -0.19 | 548 | 0.07 | 1301.85 | 556.05 | 2025-07-30 16:01:00 |
| Transrail Lighting Ltd. | 544317 | 699.55 | 722.85 | 686.25 | 687.4 | 719.35 | 31.95 | 4.65 | 219831 | 15.81 | 2025-07-30 16:01:00 | ||
| Transworld Shipping Lines Ltd. | 520151 | 270.2 | 272.65 | 263 | 267.05 | 263 | -4.05 | -1.52 | 495 | 0.01 | 506 | 212.2 | 2025-07-30 16:01:00 |
| Trident Ltd. | 521064 | 31.09 | 31.16 | 30.6 | 31.02 | 30.7 | -0.32 | -1.03 | 1164626 | 3.58 | 52.85 | 23.2 | 2025-07-30 16:01:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 359.05 | 359.05 | 339 | 367.7 | 343.55 | -24.15 | -6.57 | 117485 | 4.04 | 536 | 215.55 | 2025-07-30 16:01:00 |
| Triveni Turbine Ltd. | 533655 | 606 | 616.15 | 605.2 | 606.3 | 609.15 | 2.85 | 0.47 | 31054 | 1.89 | 885 | 188.35 | 2025-07-30 16:01:00 |
| TruCap Finance Ltd. | 540268 | 14.1 | 15.4 | 14.1 | 14.84 | 14.4 | -0.44 | -2.96 | 222374 | 0.32 | 102.8 | 6.66 | 2025-07-30 16:01:00 |
| TTK Prestige Ltd. | 517506 | 625.05 | 639.4 | 625.05 | 630.25 | 635 | 4.75 | 0.75 | 808 | 0.05 | 1051 | 583 | 2025-07-30 16:01:00 |
| TV Today Network Ltd. | 532515 | 153.95 | 155.35 | 153.75 | 153.9 | 154.15 | 0.25 | 0.16 | 8504 | 0.13 | 324 | 146 | 2025-07-30 16:01:00 |
| TVS Electronics Ltd. | 532513 | 405.9 | 414 | 401.95 | 407.7 | 405 | -2.70 | -0.66 | 602 | 0.02 | 555.55 | 212 | 2025-07-30 16:01:00 |
| TVS Holdings Ltd. | 520056 | 11711 | 11763.25 | 11578.6 | 11572.65 | 11647.1 | 74.45 | 0.64 | 153 | 0.18 | 15115.3 | 3410.55 | 2025-07-30 16:01:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 128.2 | 131.4 | 126.9 | 128.1 | 128.55 | 0.45 | 0.35 | 19237 | 0.25 | 2025-07-30 16:01:00 | ||
| Udaipur Cement Works Ltd. | 530131 | 36.64 | 36.66 | 35.7 | 35.99 | 35.8 | -0.19 | -0.53 | 47091 | 0.17 | 48.6 | 18.9011680270194 | 2025-07-30 16:01:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 44.05 | 44.32 | 43.5 | 43.95 | 43.75 | -0.20 | -0.46 | 325762 | 1.43 | 62.99 | 5.86 | 2025-07-30 16:01:00 |
| Unicommerce eSolutions Ltd. | 544227 | 122.35 | 123.5 | 121.3 | 122.35 | 123 | 0.65 | 0.53 | 35455 | 0.44 | 2025-07-30 16:01:00 | ||
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 1080 | 1165.25 | 1080 | 1112.95 | 1161.85 | 48.90 | 4.39 | 5212 | 0.61 | 2025-07-30 16:01:00 | ||
| Uniparts India Ltd. | 543689 | 353.05 | 364.2 | 353.05 | 359 | 359.4 | 0.40 | 0.11 | 2077 | 0.07 | 722.15 | 260 | 2025-07-30 16:01:00 |
| Updater Services Ltd. | 543996 | 290.25 | 295 | 287.4 | 292.55 | 288.7 | -3.85 | -1.32 | 10041 | 0.29 | 2025-07-30 16:01:00 | ||
| Usha Martin Ltd. | 517146 | 383.95 | 388.35 | 376.6 | 377.8 | 378.15 | 0.35 | 0.09 | 31993 | 1.21 | 450.85 | 115.1 | 2025-07-30 16:01:00 |
| UTI Asset Management Company Ltd. | 543238 | 1326.55 | 1360 | 1309.55 | 1325.8 | 1360 | 34.20 | 2.58 | 6005 | 0.82 | 1494.95 | 609.5 | 2025-07-30 16:01:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 23 | 23 | 22.13 | 22.71 | 22.16 | -0.55 | -2.42 | 160226 | 0.36 | 68.23 | 21.18 | 2025-07-30 16:01:00 |
| Uttam Sugar Mills Ltd. | 532729 | 272.15 | 272.15 | 263 | 273.85 | 264.8 | -9.05 | -3.30 | 1783 | 0.05 | 535.2 | 170.05 | 2025-07-30 16:01:00 |
| V-Guard Industries Ltd. | 532953 | 379.05 | 393.8 | 379.05 | 384.85 | 388.5 | 3.65 | 0.95 | 24243 | 0.94 | 577.35 | 225.4 | 2025-07-30 16:01:00 |
| V-Mart Retail Ltd. | 534976 | 803.25 | 818.7 | 795.3 | 796.2 | 803.95 | 7.75 | 0.97 | 19650 | 1.58 | 4517.3 | 749 | 2025-07-30 16:01:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4654 | 4697.5 | 4613.4 | 4653.4 | 4641.25 | -12.15 | -0.26 | 866 | 0.40 | 5410.05 | 2046.55 | 2025-07-30 16:01:00 |
| V2 Retail Ltd. | 532867 | 1954.95 | 1979 | 1936 | 1936 | 1965 | 29.00 | 1.50 | 3168 | 0.62 | 2095 | 67 | 2025-07-30 16:01:00 |
| VA Tech Wabag Ltd. | 533269 | 1601.1 | 1630.45 | 1591 | 1599.65 | 1615.85 | 16.20 | 1.01 | 8843 | 1.43 | 1943.95 | 240 | 2025-07-30 16:01:00 |
| Vadilal Industries Ltd. | 519156 | 5361.9 | 5364.95 | 5269.55 | 5352.1 | 5283 | -69.10 | -1.29 | 465 | 0.25 | 7398.95 | 1800 | 2025-07-30 16:01:00 |
| Vaibhav Global Ltd. | 532156 | 236.6 | 236.75 | 232.05 | 234.4 | 234.3 | -0.10 | -0.04 | 6310 | 0.15 | 543.05 | 178 | 2025-07-30 16:01:00 |
| Valiant Organics Ltd. | 540145 | 344.1 | 355.9 | 337.15 | 347.05 | 351.8 | 4.75 | 1.37 | 2956 | 0.10 | 869 | 225 | 2025-07-30 16:01:00 |
| Valor Estate Ltd. | 533160 | 184.75 | 187.5 | 182.8 | 184.75 | 184.9 | 0.15 | 0.08 | 27746 | 0.51 | 284.95 | 52.5 | 2025-07-30 16:01:00 |
| Vardhman Special Steels Ltd. | 534392 | 273.95 | 273.95 | 263.15 | 263.95 | 268.45 | 4.50 | 1.70 | 5341 | 0.14 | 345.25 | 115.475 | 2025-07-30 16:01:00 |
| Varroc Engineering Ltd. | 541578 | 535.05 | 539 | 527 | 535 | 539 | 4.00 | 0.75 | 12786 | 0.69 | 717 | 239.8 | 2025-07-30 16:01:00 |
| Vascon Engineers Ltd. | 533156 | 54 | 55.6 | 54 | 53.96 | 54.82 | 0.86 | 1.59 | 120400 | 0.66 | 93.1 | 21.95 | 2025-07-30 16:01:00 |
| Venky'S (India) Ltd. | 523261 | 1517.55 | 1522 | 1503 | 1516 | 1507 | -9.00 | -0.59 | 915 | 0.14 | 2555 | 1420.1 | 2025-07-30 16:01:00 |
| Ventive Hospitality Ltd. | 544321 | 763.8 | 788.3 | 761.25 | 777.6 | 775.25 | -2.35 | -0.30 | 8824 | 0.68 | 2025-07-30 16:01:00 | ||
| Venus Pipes & Tubes Ltd. | 543528 | 1454.6 | 1454.6 | 1408 | 1445.05 | 1409 | -36.05 | -2.49 | 8483 | 1.20 | 2489.95 | 381.5 | 2025-07-30 16:01:00 |
| Veranda Learning Solutions Ltd. | 543514 | 224 | 231.85 | 222.15 | 225.5 | 231.85 | 6.35 | 2.82 | 346948 | 8.04 | 379.9 | 135.05 | 2025-07-30 16:01:00 |
| Vesuvius India Ltd. | 520113 | 521.2 | 525.7 | 507 | 523.2 | 522.05 | -1.15 | -0.22 | 13686 | 0.71 | 6298.95 | 507 | 2025-07-30 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 424.85 | 426.95 | 412 | 427 | 412.05 | -14.95 | -3.50 | 560 | 0.02 | 571.95 | 317.15 | 2025-07-30 16:01:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1120.05 | 1120.05 | 1080.6 | 1120 | 1089 | -31.00 | -2.77 | 20657 | 2.25 | 1276.75 | 330 | 2025-07-30 16:01:00 |
| Vikas Lifecare Ltd. | 542655 | 2.42 | 2.45 | 2.42 | 2.43 | 2.43 | 0.00 | 0.00 | 631546 | 0.15 | 7.92 | 2.22 | 2025-07-30 16:00:00 |
| Vimta Labs Ltd. | 524394 | 703.7 | 703.7 | 623.6 | 711.4 | 658.45 | -52.95 | -7.44 | 2088107 | 137.49 | 1183 | 288.9 | 2025-07-30 16:01:00 |
| Vinati Organics Ltd. | 524200 | 1720 | 1900 | 1720 | 1842.05 | 1855.5 | 13.45 | 0.73 | 3254 | 0.60 | 2372.95 | 1416 | 2025-07-30 16:01:00 |
| Vindhya Telelinks Ltd. | 517015 | 1546.05 | 1627.3 | 1546.05 | 1602.2 | 1570 | -32.20 | -2.01 | 740 | 0.12 | 3232.95 | 1035.8 | 2025-07-30 16:01:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 303.4 | 304 | 296.05 | 295.3 | 296.05 | 0.75 | 0.25 | 411 | 0.01 | 952.1 | 216.5 | 2025-07-30 16:01:00 |
| Vishnu Chemicals Ltd. | 516072 | 548.55 | 589.35 | 540.25 | 516.85 | 562.15 | 45.30 | 8.76 | 296530 | 16.67 | 589.35 | 245.05 | 2025-07-30 16:01:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 161.95 | 167.35 | 161.2 | 165.05 | 162.1 | -2.95 | -1.79 | 20470 | 0.33 | 2025-07-30 16:01:00 | ||
| Voltamp Transformers Ltd. | 532757 | 9087.6 | 9258.55 | 8849.75 | 9297.65 | 8891.35 | -406.30 | -4.37 | 7360 | 6.54 | 14800 | 2352 | 2025-07-30 16:01:00 |
| VRL Logistics Ltd. | 539118 | 620.85 | 620.85 | 603.85 | 621.3 | 613.1 | -8.20 | -1.32 | 9556 | 0.59 | 798.4 | 432.45 | 2025-07-30 16:01:00 |
| Waaree Renewable Technologies Ltd. | 534618 | 1098.7 | 1098.7 | 1053.55 | 1083.95 | 1062 | -21.95 | -2.03 | 63815 | 6.78 | 8205 | 332.2 | 2025-07-30 16:01:00 |
| Welspun Corp Ltd. | 532144 | 932.55 | 944.4 | 912 | 923.5 | 937.3 | 13.80 | 1.49 | 66987 | 6.28 | 994.6 | 177.85 | 2025-07-30 16:01:00 |
| Welspun Enterprises Ltd. | 532553 | 490.05 | 505.4 | 490.05 | 499 | 495.7 | -3.30 | -0.66 | 6406 | 0.32 | 664.1 | 106.25 | 2025-07-30 16:01:00 |
| Welspun Living Ltd. | 514162 | 135.95 | 139.05 | 130.55 | 136.1 | 132.8 | -3.30 | -2.42 | 269493 | 3.58 | 213.1 | 62.2 | 2025-07-30 16:01:00 |
| Wockhardt Ltd. | 532300 | 1714.35 | 1715.75 | 1681 | 1696.85 | 1684.5 | -12.35 | -0.73 | 17153 | 2.89 | 1870 | 145.35 | 2025-07-30 16:01:00 |
| Wonderla Holidays Ltd. | 538268 | 634 | 643.6 | 634 | 639.6 | 637.7 | -1.90 | -0.30 | 1457 | 0.09 | 1106.7 | 273.15 | 2025-07-30 16:01:00 |
| Xchanging Solutions Ltd. | 532616 | 89 | 91.08 | 89 | 90.07 | 89.9 | -0.17 | -0.19 | 5866 | 0.05 | 176.9 | 51.67 | 2025-07-30 16:01:00 |
| Yasho Industries Ltd. | 541167 | 1977 | 1988.8 | 1953 | 1977.05 | 1960 | -17.05 | -0.86 | 935 | 0.18 | 2418 | 1172 | 2025-07-30 16:01:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 627 | 637.95 | 624.7 | 626.95 | 627.35 | 0.40 | 0.06 | 11040 | 0.69 | 692.85 | 304 | 2025-07-30 16:01:00 |
| Yatra Online Ltd | 543992 | 93.04 | 100.97 | 93.04 | 92.69 | 99.37 | 6.68 | 7.21 | 114665 | 1.14 | 2025-07-30 16:01:00 | ||
| Yuken India Ltd. | 522108 | 1042.6 | 1239.75 | 1032.25 | 1034.8 | 1037 | 2.20 | 0.21 | 122 | 0.01 | 1572.7 | 425.1 | 2025-07-30 16:01:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 394.6 | 397.95 | 386.2 | 396 | 387.95 | -8.05 | -2.03 | 42094 | 1.63 | 2025-07-30 16:01:00 | ||
| Zee Media Corporation Ltd. | 532794 | 13.85 | 14.1 | 13.5 | 13.72 | 13.5 | -0.22 | -1.60 | 248346 | 0.34 | 26.29 | 7.63 | 2025-07-30 16:01:00 |
| Zen Technologies Ltd. | 533339 | 1523.55 | 1523.55 | 1523.55 | 1603.7 | 1523.55 | -80.15 | -5.00 | 42470 | 6.47 | 2627.95 | 175.5 | 2025-07-30 16:01:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 13259 | 13416 | 13219.55 | 13259.2 | 13370 | 110.80 | 0.84 | 215 | 0.29 | 18100.05 | 8592.05 | 2025-07-30 16:01:00 |
| Zinka Logistics Solutions Ltd. | 544288 | 467.1 | 476.05 | 457.95 | 466.7 | 465.35 | -1.35 | -0.29 | 17440 | 0.81 | 2025-07-30 16:01:00 | ||
| Zuari Agro Chemicals Ltd. | 534742 | 251.95 | 296.9 | 251.15 | 248.45 | 287.5 | 39.05 | 15.72 | 1397894 | 40.19 | 296.9 | 116.15 | 2025-07-30 16:01:00 |
| Zydus Wellness Ltd. | 531335 | 2001.05 | 2079.1 | 1938 | 2013.45 | 2027.8 | 14.35 | 0.71 | 12803 | 2.60 | 2484 | 1363.85 | 2025-07-30 16:01:00 |