Select Exchange & Index:
SMLCAP
0
updated on:
Advances - 620 |
Declines - 207 |
Unchanged - 7
Overview
| Open | 0 | Prev. Close | 46825.31 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 55792.26 |
| Day Low | 52 Week Low | 41013.68 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1116.25 | 1139.2 | 22.95 | 2.06 |
| 3B Blackbio Dx Ltd. | 1590.2 | 1680 | 89.80 | 5.65 |
| 3I Infotech Ltd. | 14.6 | 14.99 | 0.39 | 2.67 |
| 5Paisa Capital Ltd. | 339.25 | 348.5 | 9.25 | 2.73 |
| 63 Moons Technologies Ltd. | 616.05 | 618.95 | 2.90 | 0.47 |
| Aarti Drugs Ltd. | 367.2 | 369.15 | 1.95 | 0.53 |
| Aarti Pharmalabs Ltd. | 766.45 | 767.1 | 0.65 | 0.08 |
| Aavas Financiers Ltd. | 1485.95 | 1491.4 | 5.45 | 0.37 |
| Abans Financial Services Ltd. | 201 | 202.3 | 1.30 | 0.65 |
| Accelya Solutions India Ltd. | 1311.5 | 1329.35 | 17.85 | 1.36 |
| Acme Solar Holdings Ltd. | 206.85 | 210.55 | 3.70 | 1.79 |
| Acutaas Chemicals Ltd. | 1728.95 | 1747.4 | 18.45 | 1.07 |
| ADF Foods Ltd. | 173.25 | 176.25 | 3.00 | 1.73 |
| Aditya Vision Ltd. | 482.05 | 483.95 | 1.90 | 0.39 |
| Ador Welding Ltd. | 992.7 | 1012 | 19.30 | 1.94 |
| Advait Energy Transitions Ltd. | 1380.1 | 1394.4 | 14.30 | 1.04 |
| Advanced Enzyme Technologies Ltd. | 267.95 | 276.55 | 8.60 | 3.21 |
| Aeroflex Industries Ltd. | 163.3 | 164.6 | 1.30 | 0.80 |
| Affle 3i Ltd. | 1537.2 | 1543.5 | 6.30 | 0.41 |
| Agarwal Industrial Corporation Ltd. | 671.55 | 687 | 15.45 | 2.30 |
| Ahluwalia Contracts (India) Ltd. | 829.5 | 852.45 | 22.95 | 2.77 |
| Alembic Pharmaceuticals Ltd. | 756.75 | 759.9 | 3.15 | 0.42 |
| Alicon Castalloy Ltd. | 659.8 | 689.15 | 29.35 | 4.45 |
| Alivus Life Sciences Ltd. | 887.7 | 914.15 | 26.45 | 2.98 |
| Allcargo Terminals Ltd. | 23.07 | 23.86 | 0.79 | 3.42 |
| Alldigi Tech Ltd. | 810.75 | 844 | 33.25 | 4.10 |
| Allied Blenders And Distillers Ltd. | 454.7 | 458.9 | 4.20 | 0.92 |
| Alok Industries Ltd. | 14.78 | 14.97 | 0.19 | 1.29 |
| Amber Enterprises India Ltd. | 5526.95 | 5561.4 | 34.45 | 0.62 |
| Ambika Cotton Mills Ltd. | 1213.85 | 1240 | 26.15 | 2.15 |
| Andhra Cements Ltd. | 58.22 | 59.04 | 0.82 | 1.41 |
| Andrew Yule & Company Ltd. | 20.45 | 21.34 | 0.89 | 4.35 |
| Angel One Ltd. | 2545.8 | 2601.3 | 55.50 | 2.18 |
| Apcotex Industries Ltd. | 352.65 | 352.7 | 0.05 | 0.01 |
| Apeejay Surrendra Park Hotels Ltd. | 117.4 | 122.2 | 4.80 | 4.09 |
| Apollo Micro Systems Ltd. | 229.45 | 240.9 | 11.45 | 4.99 |
| Aptech Ltd. | 81.67 | 82.3 | 0.63 | 0.77 |
| Arkade Developers Ltd. | 111.2 | 113.8 | 2.60 | 2.34 |
| Arman Financial Services Ltd. | 1602.6 | 1605 | 2.40 | 0.15 |
| Arvind Fashions Ltd. | 428.4 | 436.15 | 7.75 | 1.81 |
| Arvind Smartspaces Ltd. | 539.4 | 539.75 | 0.35 | 0.06 |
| Ashapura Minechem Ltd. | 638.1 | 646.3 | 8.20 | 1.29 |
| Ashiana Housing Ltd. | 279.85 | 283.95 | 4.10 | 1.47 |
| Ashoka Buildcon Ltd. | 143.6 | 146.45 | 2.85 | 1.98 |
| Asian Energy Services Ltd. | 234 | 259.75 | 25.75 | 11.00 |
| Astra Microwave Products Ltd. | 925 | 952.9 | 27.90 | 3.02 |
| Avadh Sugar & Energy Ltd. | 327.95 | 330.9 | 2.95 | 0.90 |
| Avalon Technologies Ltd. | 792.9 | 798.6 | 5.70 | 0.72 |
| Avantel Ltd. | 127.35 | 134.6 | 7.25 | 5.69 |
| AvenuesAI Ltd. | 15.61 | 15.74 | 0.13 | 0.83 |
| AVT Natural Products Ltd. | 62.7 | 64.77 | 2.07 | 3.30 |
| Axiscades Technologies Ltd. | 1121.85 | 1177.9 | 56.05 | 5.00 |
| Azad Engineering Ltd. | 1444.4 | 1505.7 | 61.30 | 4.24 |
| B.L. Kashyap and Sons Ltd. | 47.27 | 48.26 | 0.99 | 2.09 |
| Baazar Style Retail Ltd. | 337.3 | 338.15 | 0.85 | 0.25 |
| Bajaj Healthcare Ltd. | 332.5 | 337.45 | 4.95 | 1.49 |
| Balmer Lawrie & Company Ltd. | 165.05 | 168.2 | 3.15 | 1.91 |
| Balmer Lawrie Investments Ltd. | 70.05 | 70.79 | 0.74 | 1.06 |
| Bank Of Maharashtra | 65 | 65.2 | 0.20 | 0.31 |
| Bansal Wire Industries Ltd. | 256.05 | 266.7 | 10.65 | 4.16 |
| BCL Industries Ltd. | 27.1 | 27.52 | 0.42 | 1.55 |
| BEML Land Assets Ltd. | 192.6 | 196.8 | 4.20 | 2.18 |
| BF Investment Ltd. | 362.95 | 368.2 | 5.25 | 1.45 |
| BF Utilities Ltd. | 513.3 | 517.9 | 4.60 | 0.90 |
| Bhageria Industries Ltd. | 161.3 | 166.15 | 4.85 | 3.01 |
| Bhagiradha Chemicals & Industries Ltd. | 202.15 | 204.4 | 2.25 | 1.11 |
| Bharat Dynamics Ltd. | 1472.7 | 1533 | 60.30 | 4.09 |
| Bharat Wire Ropes Ltd. | 167.3 | 169.1 | 1.80 | 1.08 |
| Bigbloc Construction Ltd. | 57 | 58.16 | 1.16 | 2.04 |
| Bikaji Foods International Ltd. | 646.4 | 666.5 | 20.10 | 3.11 |
| Birlasoft Ltd. | 398.15 | 401.7 | 3.55 | 0.89 |
| Black Rose Industries Ltd. | 86.41 | 86.5 | 0.09 | 0.10 |
| Blue Dart Express Ltd. | 5360.3 | 5462 | 101.70 | 1.90 |
| Blue Jet Healthcare Ltd. | 419.85 | 421.45 | 1.60 | 0.38 |
| Bodal Chemicals Ltd. | 46.73 | 47.62 | 0.89 | 1.90 |
| Borosil Ltd. | 244.85 | 246.25 | 1.40 | 0.57 |
| Borosil Scientific Ltd. | 101.9 | 105.25 | 3.35 | 3.29 |
| Bosch Home Comfort India Ltd. | 1286.1 | 1367.35 | 81.25 | 6.32 |
| Butterfly Gandhimathi Appliances Ltd. | 591.5 | 596.3 | 4.80 | 0.81 |
| Camlin Fine Sciences Ltd. | 139.2 | 139.95 | 0.75 | 0.54 |
| Campus Activewear Ltd. | 244.05 | 251.5 | 7.45 | 3.05 |
| Cantabil Retail India Ltd. | 279.25 | 284.9 | 5.65 | 2.02 |
| Capacit'e Infraprojects Ltd. | 212.6 | 214.9 | 2.30 | 1.08 |
| Capital India Finance Ltd. | 32.74 | 33.15 | 0.41 | 1.25 |
| Caplin Point Laboratories Ltd. | 1728.75 | 1738.45 | 9.70 | 0.56 |
| Capri Global Capital Ltd. | 168.6 | 176.05 | 7.45 | 4.42 |
| Carraro India Ltd. | 474.5 | 489.4 | 14.90 | 3.14 |
| Carysil Ltd. | 756 | 760 | 4.00 | 0.53 |
| Cello World Ltd. | 497.35 | 498 | 0.65 | 0.13 |
| Central Bank Of India | 36.01 | 36.68 | 0.67 | 1.86 |
| Century Plyboards (India) Ltd. | 734.8 | 750.05 | 15.25 | 2.08 |
| Chalet Hotels Ltd. | 818.5 | 822.65 | 4.15 | 0.51 |
| Chaman Lal Setia Exports Ltd. | 233.2 | 233.55 | 0.35 | 0.15 |
| Chemcon Speciality Chemicals Ltd. | 168.9 | 172.3 | 3.40 | 2.01 |
| Cheviot Company Ltd. | 992.05 | 1020.15 | 28.10 | 2.83 |
| Choice International Ltd. | 745.3 | 749 | 3.70 | 0.50 |
| CIE Automotive India Ltd. | 409.05 | 411.9 | 2.85 | 0.70 |
| Cigniti Technologies Ltd. | 1629.15 | 1639.4 | 10.25 | 0.63 |
| City Union Bank Ltd. | 284.2 | 286.35 | 2.15 | 0.76 |
| CMS Info Systems Ltd. | 316.85 | 320.35 | 3.50 | 1.10 |
| Cochin Shipyard Ltd. | 1522.8 | 1588 | 65.20 | 4.28 |
| Coffee Day Enterprises Ltd. | 30.19 | 31 | 0.81 | 2.68 |
| Coforge Ltd. | 1665.6 | 1676.95 | 11.35 | 0.68 |
| Computer Age Management Services Ltd. | 699 | 705.15 | 6.15 | 0.88 |
| Concord Enviro Systems Ltd. | 377.95 | 395 | 17.05 | 4.51 |
| Confidence Petroleum India Ltd. | 31.55 | 31.89 | 0.34 | 1.08 |
| Craftsman Automation Ltd. | 7579.05 | 7660.65 | 81.60 | 1.08 |
| Credo Brands Marketing Ltd. | 89.4 | 91.35 | 1.95 | 2.18 |
| CSB Bank Ltd. | 499.65 | 514.5 | 14.85 | 2.97 |
| CSL Finance Ltd. | 275.9 | 282 | 6.10 | 2.21 |
| Cyient DLM Ltd. | 349 | 354.4 | 5.40 | 1.55 |
| D-Link (India) Ltd. | 380.1 | 388.55 | 8.45 | 2.22 |
| D.B. Corp Ltd. | 240.05 | 241.5 | 1.45 | 0.60 |
| DAM Capital Advisors Ltd. | 170.1 | 175.9 | 5.80 | 3.41 |
| Data Patterns (India) Ltd. | 2297.95 | 2451.9 | 153.95 | 6.70 |
| Datamatics Global Services Ltd. | 653 | 674.25 | 21.25 | 3.25 |
| DCX Systems Ltd. | 166.75 | 172.7 | 5.95 | 3.57 |
| Ddev Plastiks Industries Ltd. | 287.6 | 292.9 | 5.30 | 1.84 |
| Deep Industries Ltd. | 348.3 | 360.85 | 12.55 | 3.60 |
| Delta Corp Ltd. | 62.98 | 63.69 | 0.71 | 1.13 |
| Den Networks Ltd. | 27.12 | 27.69 | 0.57 | 2.10 |
| Devyani International Ltd. | 111.8 | 112.9 | 1.10 | 0.98 |
| Dhunseri Ventures Ltd. | 253.25 | 256.3 | 3.05 | 1.20 |
| Dilip Buildcon Ltd. | 453.4 | 460.25 | 6.85 | 1.51 |
| Dish TV India Ltd. | 3.33 | 3.38 | 0.05 | 1.50 |
| Dishman Carbogen Amcis Ltd. | 202.9 | 206.5 | 3.60 | 1.77 |
| Divgi Torqtransfer Systems Ltd. | 592.15 | 600.5 | 8.35 | 1.41 |
| Dixon Technologies (India) Ltd. | 10179.75 | 10216.95 | 37.20 | 0.37 |
| Dollar Industries Ltd. | 308.1 | 314 | 5.90 | 1.91 |
| DOMS Industries Ltd. | 2345.05 | 2369 | 23.95 | 1.02 |
| Dredging Corporation Of India Ltd. | 949.65 | 972.75 | 23.10 | 2.43 |
| Dwarikesh Sugar Industries Ltd. | 33.7 | 33.72 | 0.02 | 0.06 |
| Easy Trip Planners Ltd. | 6.24 | 6.28 | 0.04 | 0.64 |
| eClerx Services Ltd. | 4404.9 | 4425 | 20.10 | 0.46 |
| Edelweiss Financial Services Ltd. | 103.05 | 105.1 | 2.05 | 1.99 |
| EIH Associated Hotels Ltd. | 320 | 327.45 | 7.45 | 2.33 |
| EKI Energy Services Ltd. | 91.06 | 92.26 | 1.20 | 1.32 |
| Electronics Mart India Ltd. | 86.2 | 88.5 | 2.30 | 2.67 |
| Elgi Equipments Ltd. | 423.15 | 430.1 | 6.95 | 1.64 |
| Elin Electronics Ltd. | 144.25 | 144.7 | 0.45 | 0.31 |
| Emami Paper Mills Ltd. | 83.18 | 83.76 | 0.58 | 0.70 |
| Embassy Developments Ltd. | 60.06 | 60.45 | 0.39 | 0.65 |
| EMS Ltd. | 332.75 | 334.8 | 2.05 | 0.62 |
| eMudhra Ltd. | 509.2 | 515.8 | 6.60 | 1.30 |
| Engineers India Ltd. | 164.6 | 168.9 | 4.30 | 2.61 |
| Entertainment Network (India) Ltd. | 111.85 | 114.65 | 2.80 | 2.50 |
| Enviro Infra Engineers Ltd. | 167.1 | 170.5 | 3.40 | 2.03 |
| ESAF Small Finance Bank Ltd. | 27.93 | 28.13 | 0.20 | 0.72 |
| Eveready Industries India Ltd. | 319.55 | 320.2 | 0.65 | 0.20 |
| Expleo Solutions Ltd. | 890 | 899.55 | 9.55 | 1.07 |
| Faze Three Ltd. | 394.8 | 398.3 | 3.50 | 0.89 |
| FDC Ltd. | 368.3 | 371.25 | 2.95 | 0.80 |
| Fedbank Financial Services Ltd | 147.35 | 153.45 | 6.10 | 4.14 |
| Fiem Industries Ltd. | 2112.6 | 2155.4 | 42.80 | 2.03 |
| Filatex India Ltd. | 41.89 | 43.21 | 1.32 | 3.15 |
| Fine Organic Industries Ltd. | 4051.85 | 4180.3 | 128.45 | 3.17 |
| Fineotex Chemical Ltd. | 21.07 | 21.62 | 0.55 | 2.61 |
| Fino Payments Bank Ltd. | 208.7 | 215.7 | 7.00 | 3.35 |
| Firstsource Solutions Ltd. | 312.05 | 313.6 | 1.55 | 0.50 |
| Fortis Healthcare Ltd. | 837.85 | 847.95 | 10.10 | 1.21 |
| Fusion Finance Ltd. | 178.65 | 183.9 | 5.25 | 2.94 |
| Gandhar Oil Refinery (India) Ltd. | 152.7 | 154.65 | 1.95 | 1.28 |
| Ganesha Ecosphere Ltd. | 671.55 | 682.6 | 11.05 | 1.65 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2386.1 | 2478.8 | 92.70 | 3.89 |
| Gateway Distriparks Ltd. | 57.04 | 57.57 | 0.53 | 0.93 |
| GE Power India Ltd. | 274.4 | 281.85 | 7.45 | 2.72 |
| GE Vernova T&D India Ltd. | 2731.1 | 2859.1 | 128.00 | 4.69 |
| Gensol Engineering Ltd. | 24.28 | 25.49 | 1.21 | 4.98 |
| Genus Power Infrastructures Ltd. | 263.2 | 275.55 | 12.35 | 4.69 |
| Geojit Financial Services Ltd. | 65.26 | 66.23 | 0.97 | 1.49 |
| GHCL Textiles Ltd. | 73.12 | 75.95 | 2.83 | 3.87 |
| Global Health Ltd. | 1041.55 | 1046.55 | 5.00 | 0.48 |
| Global Surfaces Ltd. | 80.78 | 84 | 3.22 | 3.99 |
| Globus Spirits Ltd. | 924.15 | 927.3 | 3.15 | 0.34 |
| GMR Power and Urban Infra Ltd. | 102.6 | 104.2 | 1.60 | 1.56 |
| GNA Axles Ltd. | 340.95 | 346.9 | 5.95 | 1.75 |
| Go Fashion (India) Ltd. | 406.95 | 415 | 8.05 | 1.98 |
| Godawari Power And Ispat Ltd. | 247.3 | 257.3 | 10.00 | 4.04 |
| Godrej Agrovet Ltd. | 517.45 | 520 | 2.55 | 0.49 |
| Gokaldas Exports Ltd. | 542.25 | 560.55 | 18.30 | 3.37 |
| Gokul Agro Resources Ltd. | 155 | 155.8 | 0.80 | 0.52 |
| Goldiam International Ltd. | 293.95 | 307.1 | 13.15 | 4.47 |
| Goodluck India Ltd. | 996.3 | 1019.05 | 22.75 | 2.28 |
| Gopal Snacks Ltd. | 297.6 | 312 | 14.40 | 4.84 |
| GPT Healthcare Ltd. | 127.15 | 127.55 | 0.40 | 0.31 |
| Gravita India Ltd. | 1467.1 | 1530 | 62.90 | 4.29 |
| Greenlam Industries Ltd. | 246.3 | 248.7 | 2.40 | 0.97 |
| Greenpanel Industries Ltd. | 209.7 | 212.45 | 2.75 | 1.31 |
| Greenply Industries Ltd. | 219.7 | 221.65 | 1.95 | 0.89 |
| GRM Overseas Ltd. | 160.2 | 161.6 | 1.40 | 0.87 |
| GTL Infrastructure Ltd. | 0.99 | 1.03 | 0.04 | 4.04 |
| GTPL Hathway Ltd. | 77.65 | 78.9 | 1.25 | 1.61 |
| Gujarat Alkalies And Chemicals Ltd. | 445.15 | 450.6 | 5.45 | 1.22 |
| Gujarat Ambuja Exports Ltd. | 136.75 | 137.9 | 1.15 | 0.84 |
| Gujarat Industries Power Company Ltd. | 137.4 | 139.3 | 1.90 | 1.38 |
| Gujarat Mineral Development Corporation Ltd. | 529.65 | 557.8 | 28.15 | 5.31 |
| Gujarat Pipavav Port Ltd. | 161.3 | 167.5 | 6.20 | 3.84 |
| Gujarat State Petronet Ltd. | 295.25 | 300.35 | 5.10 | 1.73 |
| Gulf Oil Lubricants India Ltd. | 1046.95 | 1069 | 22.05 | 2.11 |
| Gulshan Polyols Ltd. | 127.9 | 128.55 | 0.65 | 0.51 |
| H.G. Infra Engineering Ltd. | 594.05 | 609.25 | 15.20 | 2.56 |
| Hardwyn India Ltd. | 16.02 | 16.05 | 0.03 | 0.19 |
| Hariom Pipe Industries Ltd. | 407.95 | 411.05 | 3.10 | 0.76 |
| Harsha Engineers International Ltd. | 363.7 | 365.5 | 1.80 | 0.49 |
| Hathway Cable & Datacom Ltd. | 10.3 | 10.38 | 0.08 | 0.78 |
| Hatsun Agro Product Ltd. | 875.4 | 879.3 | 3.90 | 0.45 |
| HBL Engineering Ltd. | 704.65 | 728 | 23.35 | 3.31 |
| Hemisphere Properties India Ltd. | 128.05 | 130.05 | 2.00 | 1.56 |
| Heranba Industries Ltd. | 209.2 | 216.4 | 7.20 | 3.44 |
| Hester Biosciences Ltd. | 1400.3 | 1425 | 24.70 | 1.76 |
| Hi-Tech Pipes Ltd. | 73 | 74.09 | 1.09 | 1.49 |
| Himatsingka Seide Ltd. | 101.35 | 102.8 | 1.45 | 1.43 |
| Hinduja Global Solutions Ltd. | 396.65 | 403 | 6.35 | 1.60 |
| Hindustan Copper Ltd. | 562.25 | 621.5 | 59.25 | 10.54 |
| Hindustan Foods Ltd. | 454.3 | 458.1 | 3.80 | 0.84 |
| Hitachi Energy India Ltd. | 16706 | 17198.85 | 492.85 | 2.95 |
| HLE Glascoat Ltd. | 382.25 | 388.7 | 6.45 | 1.69 |
| HMA Agro Industries Ltd. | 25.34 | 25.42 | 0.08 | 0.32 |
| Honda India Power Products Ltd. | 1998 | 2021.05 | 23.05 | 1.15 |
| Housing & Urban Development Corporation Ltd. | 198.4 | 199.7 | 1.30 | 0.66 |
| HP Adhesives Ltd. | 36.85 | 37.72 | 0.87 | 2.36 |
| HPL Electric & Power Ltd. | 310.15 | 321.25 | 11.10 | 3.58 |
| ICRA Ltd. | 5899.9 | 5902 | 2.10 | 0.04 |
| Ideaforge Technology Ltd. | 409.95 | 423.1 | 13.15 | 3.21 |
| IFGL Refractories Ltd. | 169.15 | 173.3 | 4.15 | 2.45 |
| Igarashi Motors India Ltd. | 366.55 | 372.35 | 5.80 | 1.58 |
| IIFL Capital Services Ltd. | 333.8 | 350.25 | 16.45 | 4.93 |
| IIFL Finance Ltd. | 523.8 | 555.5 | 31.70 | 6.05 |
| IKIO Technologies Ltd. | 146.15 | 149.25 | 3.10 | 2.12 |
| Imagicaaworld Entertainment Ltd. | 51.1 | 51.59 | 0.49 | 0.96 |
| India Nippon Electricals Ltd. | 718.45 | 720.2 | 1.75 | 0.24 |
| India Pesticides Ltd. | 154.3 | 154.35 | 0.05 | 0.03 |
| India Tourism Development Corporation Ltd. | 497.3 | 506.3 | 9.00 | 1.81 |
| Indian Metals & Ferro Alloys Ltd. | 1134.6 | 1174.5 | 39.90 | 3.52 |
| Indigo Paints Ltd. | 1048.9 | 1051.3 | 2.40 | 0.23 |
| Indo Amines Ltd. | 113 | 114.55 | 1.55 | 1.37 |
| Indo Tech Transformers Ltd. | 1152.5 | 1164.6 | 12.10 | 1.05 |
| Indraprastha Medical Corporation Ltd. | 351.05 | 355 | 3.95 | 1.13 |
| Infobeans Technologies Ltd. | 740.75 | 787.9 | 47.15 | 6.37 |
| Innovana Thinklabs Ltd. | 365 | 373.8 | 8.80 | 2.41 |
| Inox Green Energy Services Ltd. | 162.35 | 164.4 | 2.05 | 1.26 |
| Inox India Ltd. | 1071.05 | 1078.6 | 7.55 | 0.70 |
| Inox Wind Ltd. | 104.75 | 108.45 | 3.70 | 3.53 |
| Insecticides (India) Ltd. | 639.55 | 644.25 | 4.70 | 0.73 |
| Intellect Design Arena Ltd. | 894.45 | 903.65 | 9.20 | 1.03 |
| Interarch Building Solutions Ltd. | 1947.1 | 1965.65 | 18.55 | 0.95 |
| International Gemmological Institute (India) Ltd. | 290.9 | 315.35 | 24.45 | 8.40 |
| IOL Chemicals And Pharmaceuticals Ltd. | 69.97 | 71.67 | 1.70 | 2.43 |
| IRB Infrastructure Developers Ltd. | 39.84 | 40.34 | 0.50 | 1.26 |
| Ircon International Ltd. | 155.2 | 159.55 | 4.35 | 2.80 |
| IRIS RegTech Solutions Ltd. | 282.6 | 290 | 7.40 | 2.62 |
| IRM Energy Ltd. | 231.75 | 240 | 8.25 | 3.56 |
| ISGEC Heavy Engineering Ltd. | 692.45 | 704.6 | 12.15 | 1.75 |
| ITI Ltd. | 279.55 | 293.55 | 14.00 | 5.01 |
| Jagran Prakashan Ltd. | 66.26 | 66.69 | 0.43 | 0.65 |
| Jai Balaji Industries Ltd. | 67.91 | 67.97 | 0.06 | 0.09 |
| Jaiprakash Power Ventures Ltd. | 14.87 | 15.43 | 0.56 | 3.77 |
| Jamna Auto Industries Ltd. | 115.85 | 117.5 | 1.65 | 1.42 |
| Jay Bharat Maruti Ltd. | 82.59 | 84.18 | 1.59 | 1.93 |
| Jayaswal Neco Industries Ltd. | 71.98 | 74 | 2.02 | 2.81 |
| JBM Auto Ltd. | 537.05 | 548.7 | 11.65 | 2.17 |
| Jindal Stainless Ltd. | 809.6 | 813.6 | 4.00 | 0.49 |
| Jindal Worldwide Ltd. | 23.53 | 24.78 | 1.25 | 5.31 |
| JK Cement Ltd. | 5482.55 | 5642.3 | 159.75 | 2.91 |
| JK Paper Ltd. | 311.25 | 319.1 | 7.85 | 2.52 |
| JM Financial Ltd. | 127.65 | 128 | 0.35 | 0.27 |
| JSW Holdings Ltd. | 16715.9 | 16880 | 164.10 | 0.98 |
| JTEKT India Ltd. | 133.6 | 134.85 | 1.25 | 0.94 |
| JTL Industries Ltd | 74.91 | 75.5 | 0.59 | 0.79 |
| Jubilant Agri And Consumer Products Ltd. | 1875 | 1965.8 | 90.80 | 4.84 |
| Jubilant Ingrevia Ltd. | 619.9 | 630.85 | 10.95 | 1.77 |
| Jubilant Pharmova Ltd. | 939.75 | 955.95 | 16.20 | 1.72 |
| Jupiter Wagons Ltd. | 308.7 | 314.2 | 5.50 | 1.78 |
| Just Dial Ltd. | 649.5 | 658.15 | 8.65 | 1.33 |
| Jyoti CNC Automation Ltd. | 797.65 | 812.95 | 15.30 | 1.92 |
| Jyoti Resins & Adhesives Ltd. | 1043.25 | 1050 | 6.75 | 0.65 |
| K.P.R. Mill Ltd. | 899.9 | 917.05 | 17.15 | 1.91 |
| Kalpataru Projects International Ltd. | 1092.7 | 1097.2 | 4.50 | 0.41 |
| Kalyani Investment Company Ltd. | 4655.8 | 4688.05 | 32.25 | 0.69 |
| Kama Holdings Ltd. | 2680.4 | 2700 | 19.60 | 0.73 |
| Kamdhenu Ltd. | 23.16 | 23.6 | 0.44 | 1.90 |
| Kaveri Seed Company Ltd. | 835.75 | 843.35 | 7.60 | 0.91 |
| Kaynes Technology India Ltd. | 3328.95 | 3400.4 | 71.45 | 2.15 |
| KDDL Ltd. | 2074.85 | 2112.1 | 37.25 | 1.80 |
| KEC International Ltd. | 627.75 | 647.2 | 19.45 | 3.10 |
| KEI Industries Ltd. | 3808.2 | 3859.9 | 51.70 | 1.36 |
| Kellton Tech Solutions Ltd. | 14.86 | 15.23 | 0.37 | 2.49 |
| Kewal Kiran Clothing Ltd. | 459.65 | 463.1 | 3.45 | 0.75 |
| KIOCL Ltd. | 345.45 | 360.2 | 14.75 | 4.27 |
| Kirloskar Oil Engines Ltd. | 1095.75 | 1102 | 6.25 | 0.57 |
| Kitex Garments Ltd. | 178.25 | 186.3 | 8.05 | 4.52 |
| KNR Constructions Ltd. | 134.5 | 139 | 4.50 | 3.35 |
| Kokuyo Camlin Ltd. | 80.93 | 84.95 | 4.02 | 4.97 |
| Kolte-Patil Developers Ltd. | 363.05 | 364.95 | 1.90 | 0.52 |
| KRBL Ltd. | 324.6 | 326.25 | 1.65 | 0.51 |
| KRN Heat Exchanger And Refrigeration Ltd. | 598.55 | 609.6 | 11.05 | 1.85 |
| Krystal Integrated Services Ltd | 601 | 601.1 | 0.10 | 0.02 |
| KSE Ltd. | 212.95 | 216 | 3.05 | 1.43 |
| KSolves India Ltd. | 270.25 | 270.4 | 0.15 | 0.06 |
| La Opala RG Ltd. | 190.95 | 191.55 | 0.60 | 0.31 |
| Landmark Cars Ltd. | 383.55 | 405.9 | 22.35 | 5.83 |
| Laxmi Organic Industries Ltd. | 139.65 | 142.3 | 2.65 | 1.90 |
| Lemon Tree Hotels Ltd. | 124.9 | 126.8 | 1.90 | 1.52 |
| Likhitha Infrastructure Ltd. | 157.95 | 161.55 | 3.60 | 2.28 |
| Linc Ltd. | 104.35 | 105.75 | 1.40 | 1.34 |
| Lloyds Engineering Works Ltd. | 42.5 | 44.07 | 1.57 | 3.69 |
| Mahanagar Gas Ltd. | 1028.35 | 1032.3 | 3.95 | 0.38 |
| Mahindra Holidays & Resorts India Ltd. | 289.6 | 292.1 | 2.50 | 0.86 |
| Mahindra Lifespace Developers Ltd. | 334.6 | 342.6 | 8.00 | 2.39 |
| Mahindra Logistics Ltd. | 293.95 | 336.3 | 42.35 | 14.41 |
| Mamata Machinery Ltd. | 380.35 | 383.95 | 3.60 | 0.95 |
| Man InfraConstruction Ltd. | 103.25 | 105 | 1.75 | 1.69 |
| Manaksia Ltd. | 63.04 | 66.15 | 3.11 | 4.93 |
| Manorama Industries Ltd. | 1175.75 | 1247 | 71.25 | 6.06 |
| MAS Financial Services Ltd. | 313.3 | 314.7 | 1.40 | 0.45 |
| Mastek Ltd. | 1977.85 | 1997.2 | 19.35 | 0.98 |
| Max Estates Ltd. | 367.85 | 369.85 | 2.00 | 0.54 |
| Mayur Uniquoters Ltd. | 513.1 | 517.55 | 4.45 | 0.87 |
| Mazagon Dock Shipbuilders Ltd. | 2337.25 | 2444.7 | 107.45 | 4.60 |
| Medplus Health Services Ltd. | 774.3 | 781.95 | 7.65 | 0.99 |
| Meghmani Organics Ltd. | 56 | 57.46 | 1.46 | 2.61 |
| Metro Brands Ltd. | 1060.2 | 1071.9 | 11.70 | 1.10 |
| Mirza International Ltd. | 34.42 | 39.94 | 5.52 | 16.04 |
| Mishra Dhatu Nigam Ltd. | 338.3 | 350.15 | 11.85 | 3.50 |
| Mishtann Foods Ltd. | 4.23 | 4.62 | 0.39 | 9.22 |
| MK Proteins Ltd. | 5.53 | 5.81 | 0.28 | 5.06 |
| MM Forgings Ltd. | 399.8 | 418.35 | 18.55 | 4.64 |
| MOIL Ltd. | 349.1 | 365.35 | 16.25 | 4.65 |
| Mold-Tek Packaging Ltd. | 535.2 | 544.45 | 9.25 | 1.73 |
| Moschip Technologies Ltd. | 170.7 | 182.55 | 11.85 | 6.94 |
| Motilal Oswal Financial Services Ltd. | 733.9 | 806.95 | 73.05 | 9.95 |
| MPS Ltd. | 1806.9 | 1842.7 | 35.80 | 1.98 |
| MSTC Ltd. | 458.8 | 464.35 | 5.55 | 1.21 |
| MTAR Technologies Ltd. | 2530.8 | 2637.9 | 107.10 | 4.23 |
| Multi Commodity Exchange Of India Ltd. | 2422.1 | 2584.25 | 162.15 | 6.69 |
| NACL Industries Ltd. | 152.4 | 156.9 | 4.50 | 2.95 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 4.64 | 4.75 | 0.11 | 2.37 |
| Nahar Poly Films Ltd. | 210.95 | 219.5 | 8.55 | 4.05 |
| Narayana Hrudayalaya Ltd. | 1726.9 | 1768 | 41.10 | 2.38 |
| Natco Pharma Ltd. | 813.65 | 816.7 | 3.05 | 0.37 |
| National Aluminium Company Ltd. | 384.7 | 405.1 | 20.40 | 5.30 |
| National Fertilizers Ltd. | 79.26 | 80.74 | 1.48 | 1.87 |
| Navin Fluorine International Ltd. | 5872.6 | 5929.35 | 56.75 | 0.97 |
| Navkar Corporation Ltd. | 95.54 | 98.22 | 2.68 | 2.81 |
| Nazara Technologies Ltd. | 277.1 | 278.85 | 1.75 | 0.63 |
| NBCC (India) Ltd. | 96.95 | 98 | 1.05 | 1.08 |
| Nectar Lifesciences Ltd. | 13.98 | 14 | 0.02 | 0.14 |
| Nelcast Ltd. | 88.05 | 89.25 | 1.20 | 1.36 |
| Neogen Chemicals Ltd. | 1110.8 | 1153.65 | 42.85 | 3.86 |
| Netweb Technologies India Ltd. | 3034.95 | 3160.25 | 125.30 | 4.13 |
| Network 18 Media & Investments Ltd. | 36.02 | 36.65 | 0.63 | 1.75 |
| NGL Fine-Chem Ltd. | 1536.45 | 1611.05 | 74.60 | 4.86 |
| NIBE Ltd. | 1014.3 | 1039.85 | 25.55 | 2.52 |
| NIIT Learning Systems Ltd. | 380 | 387 | 7.00 | 1.84 |
| Nikhil Adhesives Ltd. | 67.99 | 70 | 2.01 | 2.96 |
| Nilkamal Ltd. | 1378.15 | 1386.15 | 8.00 | 0.58 |
| NLC India Ltd. | 240.8 | 250.95 | 10.15 | 4.22 |
| NMDC Steel Ltd. | 41.55 | 42.71 | 1.16 | 2.79 |
| Northern ARC Capital Ltd. | 260.35 | 266.45 | 6.10 | 2.34 |
| NRB Bearings Ltd. | 237.1 | 245.5 | 8.40 | 3.54 |
| Nucleus Software Exports Ltd. | 867.65 | 884.1 | 16.45 | 1.90 |
| Nurture Well Industries Ltd. | 35.07 | 35.15 | 0.08 | 0.23 |
| Nuvama Wealth Management Ltd. | 1265 | 1288.75 | 23.75 | 1.88 |
| Nuvoco Vistas Corporation Ltd. | 345.3 | 349.6 | 4.30 | 1.25 |
| Olectra Greentech Ltd. | 988.2 | 1046.75 | 58.55 | 5.92 |
| One Mobikwik Systems Ltd. | 193.05 | 199 | 5.95 | 3.08 |
| Onmobile Global Ltd. | 47.46 | 48.36 | 0.90 | 1.90 |
| Onward Technologies Ltd. | 306.2 | 308 | 1.80 | 0.59 |
| Optiemus Infracom Ltd. | 385.5 | 396.85 | 11.35 | 2.94 |
| Orient Cement Ltd. | 162.6 | 164.1 | 1.50 | 0.92 |
| Orient Green Power Company Ltd. | 9.72 | 10.06 | 0.34 | 3.50 |
| Paisalo Digital Ltd. | 32.18 | 33.1 | 0.92 | 2.86 |
| Panacea Biotec Ltd. | 346.95 | 350.65 | 3.70 | 1.07 |
| Panama Petrochem Ltd. | 286.65 | 289.45 | 2.80 | 0.98 |
| Paradeep Phosphates Ltd. | 128.05 | 132.5 | 4.45 | 3.48 |
| Parag Milk Foods Ltd. | 251.7 | 254.2 | 2.50 | 0.99 |
| Paras Defence And Space Technologies Ltd. | 645.45 | 666.6 | 21.15 | 3.28 |
| Parsvnath Developers Ltd. | 8.62 | 9.04 | 0.42 | 4.87 |
| Patel Engineering Ltd. | 28.18 | 28.59 | 0.41 | 1.45 |
| PDS Ltd. | 326.3 | 331.95 | 5.65 | 1.73 |
| Pearl Global Industries Ltd. | 1365.65 | 1435 | 69.35 | 5.08 |
| PG Electroplast Ltd. | 519.3 | 522.95 | 3.65 | 0.70 |
| Pilani Investment And Industries Corporation Ltd. | 4627.1 | 4638.75 | 11.65 | 0.25 |
| Piramal Pharma Ltd. | 152.7 | 152.9 | 0.20 | 0.13 |
| Pitti Engineering Ltd. | 741.6 | 743.15 | 1.55 | 0.21 |
| PNB Gilts Ltd. | 78.92 | 79.87 | 0.95 | 1.20 |
| PNB Housing Finance Ltd. | 826.05 | 833.2 | 7.15 | 0.87 |
| Polyplex Corporation Ltd. | 820.55 | 843.85 | 23.30 | 2.84 |
| Poonawalla Fincorp Ltd. | 404.9 | 405.6 | 0.70 | 0.17 |
| Popular Vehicles & Services Ltd. | 109.8 | 109.9 | 0.10 | 0.09 |
| Praj Industries Ltd. | 276 | 280.5 | 4.50 | 1.63 |
| Prataap Snacks Ltd. | 1068.6 | 1081 | 12.40 | 1.16 |
| Praveg Ltd. | 284.3 | 288.6 | 4.30 | 1.51 |
| Precision Camshafts Ltd. | 131.7 | 133.65 | 1.95 | 1.48 |
| Precision Wires India Ltd. | 224.85 | 242.35 | 17.50 | 7.78 |
| Prestige Estates Projects Ltd. | 1391.2 | 1411 | 19.80 | 1.42 |
| Prime Focus Ltd. | 216.25 | 217.8 | 1.55 | 0.72 |
| Prince Pipes and Fittings Ltd. | 230.9 | 233.75 | 2.85 | 1.23 |
| Privi Speciality Chemicals Ltd. | 2778.5 | 2800.1 | 21.60 | 0.78 |
| Protean e-Gov Technologies Ltd. | 607.75 | 612.85 | 5.10 | 0.84 |
| Prudent Corporate Advisory Services Ltd. | 2242.3 | 2255.4 | 13.10 | 0.58 |
| PSP Projects Ltd. | 719.25 | 751.85 | 32.60 | 4.53 |
| PTC India Ltd. | 168.3 | 173.2 | 4.90 | 2.91 |
| PTC Industries Ltd. | 17399.2 | 17750 | 350.80 | 2.02 |
| Punjab & Sind Bank | 27.22 | 27.47 | 0.25 | 0.92 |
| Puravankara Ltd. | 223.7 | 224.5 | 0.80 | 0.36 |
| PVP Ventures Ltd. | 28.38 | 29.56 | 1.18 | 4.16 |
| Quess Corp Ltd. | 194.55 | 198.8 | 4.25 | 2.18 |
| R Systems International Ltd. | 353.75 | 363.9 | 10.15 | 2.87 |
| RACL Geartech Ltd. | 1000.9 | 1030 | 29.10 | 2.91 |
| Radiant Cash Management Services Ltd. | 44.29 | 45.55 | 1.26 | 2.84 |
| Raghav Productivity Enhancers Ltd. | 673.6 | 690 | 16.40 | 2.43 |
| Rail Vikas Nigam Ltd. | 323.9 | 330.85 | 6.95 | 2.15 |
| Railtel Corporation Of India Ltd. | 331.6 | 339 | 7.40 | 2.23 |
| Raj Rayon Industries Ltd. | 19.97 | 20.32 | 0.35 | 1.75 |
| Rajesh Exports Ltd. | 160.8 | 163.5 | 2.70 | 1.68 |
| Rajoo Engineers Ltd. | 64.16 | 64.57 | 0.41 | 0.64 |
| Rajratan Global Wire Ltd. | 432.6 | 437.35 | 4.75 | 1.10 |
| Ram Ratna Wires Ltd. | 283.15 | 284.4 | 1.25 | 0.44 |
| Rama Steel Tubes Ltd. | 7.69 | 7.89 | 0.20 | 2.60 |
| Ramco Systems Ltd. | 424 | 425.6 | 1.60 | 0.38 |
| Ramkrishna Forgings Ltd. | 498.2 | 503.15 | 4.95 | 0.99 |
| Ramky Infrastructure Ltd. | 484.7 | 489.8 | 5.10 | 1.05 |
| Rane (Madras) Ltd. | 739.8 | 743.95 | 4.15 | 0.56 |
| Rashtriya Chemicals and Fertilizers Ltd. | 129.6 | 134.3 | 4.70 | 3.63 |
| Ratnamani Metals & Tubes Ltd. | 2018.35 | 2037.65 | 19.30 | 0.96 |
| RattanIndia Enterprises Ltd. | 33.02 | 34.5 | 1.48 | 4.48 |
| RattanIndia Power Ltd. | 8.01 | 8.26 | 0.25 | 3.12 |
| RBL Bank Ltd. | 295.3 | 297.35 | 2.05 | 0.69 |
| Redington Ltd. | 250.2 | 255 | 4.80 | 1.92 |
| Redtape Ltd. | 110.15 | 120.4 | 10.25 | 9.31 |
| Refex Industries Ltd. | 218.05 | 232.65 | 14.60 | 6.70 |
| Reliance Industrial Infrastructure Ltd. | 690 | 705.4 | 15.40 | 2.23 |
| Reliance Power Ltd. | 27.46 | 28.95 | 1.49 | 5.43 |
| Religare Enterprises Ltd. | 223.85 | 231.5 | 7.65 | 3.42 |
| Renaissance Global Ltd. | 106.3 | 107.65 | 1.35 | 1.27 |
| Repco Home Finance Ltd. | 389.15 | 393.9 | 4.75 | 1.22 |
| Repro India Ltd. | 378.8 | 383.1 | 4.30 | 1.14 |
| RHI Magnesita India Ltd. | 410.6 | 419 | 8.40 | 2.05 |
| Rico Auto Industries Ltd. | 115.2 | 117.3 | 2.10 | 1.82 |
| Rishabh Instruments Ltd. | 318.95 | 338.6 | 19.65 | 6.16 |
| Rites Ltd. | 217.95 | 224 | 6.05 | 2.78 |
| Rolex Rings Ltd | 120.7 | 123.15 | 2.45 | 2.03 |
| Rossell Techsys Ltd. | 637.55 | 655.4 | 17.85 | 2.80 |
| Roto Pumps Ltd. | 57.62 | 58.14 | 0.52 | 0.90 |
| Route Mobile Ltd. | 573.05 | 590.05 | 17.00 | 2.97 |
| Royal Orchid Hotels Ltd. | 348.5 | 358.15 | 9.65 | 2.77 |
| RPSG Ventures Ltd. | 709.65 | 716.4 | 6.75 | 0.95 |
| RR Kabel Ltd. | 1333.9 | 1345.45 | 11.55 | 0.87 |
| Rushil Decor Ltd. | 19.88 | 20.18 | 0.30 | 1.51 |
| S.P. Apparels Ltd. | 668.3 | 681 | 12.70 | 1.90 |
| Sai Life Sciences Ltd. | 820.25 | 842.65 | 22.40 | 2.73 |
| Sai Silks (Kalamandir) Ltd. | 111.75 | 112.65 | 0.90 | 0.81 |
| Saint-Gobain Sekurit India Ltd. | 99.5 | 99.65 | 0.15 | 0.15 |
| Salasar Techno Engineering Ltd. | 7.54 | 7.71 | 0.17 | 2.25 |
| Samhi Hotels Ltd. | 169.4 | 173.4 | 4.00 | 2.36 |
| Sammaan Capital Ltd. | 138.95 | 141.6 | 2.65 | 1.91 |
| Sanathan Textiles Ltd. | 437.85 | 439.9 | 2.05 | 0.47 |
| Sangam (India) Ltd. | 429.6 | 442 | 12.40 | 2.89 |
| Sanghi Industries Ltd. | 62.19 | 63.2 | 1.01 | 1.62 |
| Sanghvi Movers Ltd. | 283 | 283.1 | 0.10 | 0.04 |
| Sanofi Consumer Healthcare India Ltd. | 4109.1 | 4125 | 15.90 | 0.39 |
| Sansera Engineering Ltd. | 1647.05 | 1657.55 | 10.50 | 0.64 |
| Sanstar Ltd. | 90.94 | 91 | 0.06 | 0.07 |
| Sapphire Foods India Ltd. | 181.55 | 187.7 | 6.15 | 3.39 |
| Saregama India Ltd. | 322.75 | 331.4 | 8.65 | 2.68 |
| Sasken Technologies Ltd. | 1225.6 | 1236.85 | 11.25 | 0.92 |
| Satia Industries Ltd. | 59.4 | 60 | 0.60 | 1.01 |
| Satin Creditcare Network Ltd. | 153.5 | 159.45 | 5.95 | 3.88 |
| Savita Oil Technologies Ltd. | 342.9 | 348.4 | 5.50 | 1.60 |
| Schneider Electric Infrastructure Ltd. | 632.7 | 675.1 | 42.40 | 6.70 |
| Seamec Ltd. | 1170.9 | 1193.2 | 22.30 | 1.90 |
| Senco Gold Ltd. | 308 | 308.25 | 0.25 | 0.08 |
| Senores Pharmaceuticals Ltd. | 788.35 | 813.65 | 25.30 | 3.21 |
| SH Kelkar And Company Ltd. | 143 | 143.15 | 0.15 | 0.10 |
| Shalby Ltd. | 165.1 | 165.85 | 0.75 | 0.45 |
| Shanthi Gears Ltd. | 444.1 | 454.9 | 10.80 | 2.43 |
| Sharda Cropchem Ltd. | 830.45 | 843.7 | 13.25 | 1.60 |
| Sharda Motor Industries Ltd. | 822.75 | 831.75 | 9.00 | 1.09 |
| Share India Securities Ltd. | 140.9 | 143.6 | 2.70 | 1.92 |
| Sheela Foam Ltd. | 518.35 | 520.55 | 2.20 | 0.42 |
| Shilchar Technologies Ltd. | 2921.95 | 3059 | 137.05 | 4.69 |
| Shilpa Medicare Ltd. | 268.75 | 271.9 | 3.15 | 1.17 |
| Shipping Corporation of India Land and Assets Ltd. | 43.96 | 44.01 | 0.05 | 0.11 |
| Shipping Corporation Of India Ltd. | 211.05 | 216.45 | 5.40 | 2.56 |
| Shivalik Rasayan Ltd. | 306.35 | 310.05 | 3.70 | 1.21 |
| Shree Renuka Sugars Ltd. | 24.07 | 24.54 | 0.47 | 1.95 |
| Shriram Properties Ltd. | 72.29 | 72.92 | 0.63 | 0.87 |
| Shyam Metalics And Energy Ltd. | 799.5 | 820.5 | 21.00 | 2.63 |
| Sigachi Industries Ltd. | 19.61 | 20.01 | 0.40 | 2.04 |
| Simplex Infrastructures Ltd. | 201.95 | 204.05 | 2.10 | 1.04 |
| SIRCA Paints India Ltd. | 460.85 | 474.25 | 13.40 | 2.91 |
| SIS Ltd. | 325.5 | 329.2 | 3.70 | 1.14 |
| SJS Enterprises Ltd. | 1617.05 | 1646.4 | 29.35 | 1.82 |
| Skipper Ltd. | 341.15 | 350.7 | 9.55 | 2.80 |
| SMC Global Securities Ltd. | 70.51 | 74.09 | 3.58 | 5.08 |
| SMS Pharmaceuticals Ltd. | 300.45 | 305 | 4.55 | 1.51 |
| Snowman Logistics Ltd. | 36.87 | 38.06 | 1.19 | 3.23 |
| Sobha Ltd. | 1369.25 | 1377.9 | 8.65 | 0.63 |
| Somany Ceramics Ltd. | 374.5 | 390.55 | 16.05 | 4.29 |
| Spandana Sphoorty Financial Ltd. | 236.05 | 255.35 | 19.30 | 8.18 |
| Spencer's Retail Ltd. | 30.46 | 33 | 2.54 | 8.34 |
| Sportking India Ltd. | 82.01 | 83.55 | 1.54 | 1.88 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 446.1 | 453.05 | 6.95 | 1.56 |
| Stallion India Fluorochemicals Ltd. | 189.65 | 199.1 | 9.45 | 4.98 |
| Standard Engineering Technology Ltd. | 112.45 | 117.85 | 5.40 | 4.80 |
| Star Cement Ltd. | 212.3 | 215.6 | 3.30 | 1.55 |
| Steel Exchange India Ltd. | 7.81 | 7.82 | 0.01 | 0.13 |
| Steelcast Ltd. | 188.5 | 195 | 6.50 | 3.45 |
| Sterling and Wilson Renewable Energy Ltd. | 183.6 | 187.25 | 3.65 | 1.99 |
| Sterling Tools Ltd. | 222.3 | 223.3 | 1.00 | 0.45 |
| Sterlite Technologies Ltd. | 86.35 | 94.95 | 8.60 | 9.96 |
| Stove Kraft Ltd. | 504.95 | 514 | 9.05 | 1.79 |
| Stylam Industries Ltd. | 2199.55 | 2203.15 | 3.60 | 0.16 |
| Subex Ltd. | 8.98 | 9.09 | 0.11 | 1.22 |
| Subros Ltd. | 739.3 | 758.2 | 18.90 | 2.56 |
| Sukhjit Starch & Chemicals Ltd. | 167.65 | 176.75 | 9.10 | 5.43 |
| Sula Vineyards Ltd. | 187.4 | 187.55 | 0.15 | 0.08 |
| Sumitomo Chemical India Ltd. | 401.3 | 406.6 | 5.30 | 1.32 |
| Summit Securities Ltd. | 1683.15 | 1700 | 16.85 | 1.00 |
| Sun Pharma Advanced Research Company Ltd. | 123.45 | 124.2 | 0.75 | 0.61 |
| Suprajit Engineering Ltd. | 409.75 | 411.7 | 1.95 | 0.48 |
| Suraj Estate Developers Ltd. | 214.75 | 215.55 | 0.80 | 0.37 |
| Suraksha Diagnostic Ltd. | 258.7 | 261.75 | 3.05 | 1.18 |
| Suryoday Small Finance Bank Ltd. | 130.2 | 131.05 | 0.85 | 0.65 |
| Sutlej Textiles And Industries Ltd. | 27.31 | 29.34 | 2.03 | 7.43 |
| Suven Life Sciences Ltd. | 127.4 | 129.3 | 1.90 | 1.49 |
| Suyog Telematics Ltd. | 546.85 | 559.1 | 12.25 | 2.24 |
| Suzlon Energy Ltd. | 45.85 | 47.13 | 1.28 | 2.79 |
| Swelect Energy Systems Ltd. | 518.85 | 526.6 | 7.75 | 1.49 |
| Symphony Ltd. | 830.25 | 838.85 | 8.60 | 1.04 |
| Syncom Formulations (India) Ltd. | 11.88 | 12.07 | 0.19 | 1.60 |
| Syrma SGS Technology Ltd. | 659.05 | 688 | 28.95 | 4.39 |
| Taj GVK Hotels & Resorts Ltd. | 352.45 | 353.5 | 1.05 | 0.30 |
| Tamilnad Mercantile Bank Ltd. | 557.45 | 564.35 | 6.90 | 1.24 |
| Tanla Platforms Ltd. | 487.35 | 505.6 | 18.25 | 3.74 |
| TARC Ltd. | 152.3 | 152.95 | 0.65 | 0.43 |
| Tasty Bite Eatables Ltd. | 6815.95 | 6933 | 117.05 | 1.72 |
| Tata Teleservices (Maharashtra) Ltd. | 42.37 | 42.99 | 0.62 | 1.46 |
| Tatva Chintan Pharma Chem Ltd. | 1118.85 | 1145.15 | 26.30 | 2.35 |
| TCI Express Ltd. | 487.2 | 492.6 | 5.40 | 1.11 |
| TCPL Packaging Ltd. | 2599.5 | 2620 | 20.50 | 0.79 |
| TD Power Systems Ltd. | 627.4 | 644 | 16.60 | 2.65 |
| TeamLease Services Ltd. | 1373.05 | 1375 | 1.95 | 0.14 |
| Techno Electric & Engineering Company Ltd. | 902.15 | 925 | 22.85 | 2.53 |
| Technocraft Industries (India) Ltd. | 1978.85 | 1987.3 | 8.45 | 0.43 |
| Tejas Networks Ltd. | 296.45 | 307.45 | 11.00 | 3.71 |
| Texmaco Rail & Engineering Ltd. | 118.85 | 123.9 | 5.05 | 4.25 |
| Thangamayil Jewellery Ltd. | 3408.85 | 3453.65 | 44.80 | 1.31 |
| The Anup Engineering Ltd. | 1730.9 | 1761.3 | 30.40 | 1.76 |
| The Jammu & Kashmir Bank Ltd. | 103.75 | 103.9 | 0.15 | 0.14 |
| The Karnataka Bank Ltd. | 179.5 | 182.05 | 2.55 | 1.42 |
| The Ugar Sugar Works Ltd. | 37.1 | 37.72 | 0.62 | 1.67 |
| Themis Medicare Ltd. | 78.05 | 80 | 1.95 | 2.50 |
| Time Technoplast Ltd. | 175.55 | 176.4 | 0.85 | 0.48 |
| Tinna Rubber And Infrastructure Ltd. | 649.65 | 652.5 | 2.85 | 0.44 |
| Tips Music Ltd. | 530.8 | 550 | 19.20 | 3.62 |
| Titagarh Rail Systems Ltd. | 780.85 | 797.05 | 16.20 | 2.07 |
| Tourism Finance Corporation Of India Ltd. | 60.82 | 63.96 | 3.14 | 5.16 |
| Tracxn Technologies Ltd. | 32.84 | 33.2 | 0.36 | 1.10 |
| Transformers & Rectifiers (India) Ltd. | 232.95 | 238.15 | 5.20 | 2.23 |
| Transindia Real Estate Ltd. | 25 | 25.45 | 0.45 | 1.80 |
| Transport Corporation Of India Ltd. | 962.7 | 999 | 36.30 | 3.77 |
| Transrail Lighting Ltd. | 460.95 | 466.9 | 5.95 | 1.29 |
| Transworld Shipping Lines Ltd. | 165.35 | 178.3 | 12.95 | 7.83 |
| Trident Ltd. | 25.85 | 26.08 | 0.23 | 0.89 |
| Triveni Engineering & Industries Ltd. | 348.6 | 350.9 | 2.30 | 0.66 |
| Triveni Turbine Ltd. | 469 | 471.1 | 2.10 | 0.45 |
| TruCap Finance Ltd. | 6.69 | 6.95 | 0.26 | 3.89 |
| TTK Prestige Ltd. | 583.9 | 596.15 | 12.25 | 2.10 |
| TV Today Network Ltd. | 121.8 | 123.5 | 1.70 | 1.40 |
| TVS Supply Chain Solutions Ltd. | 96.2 | 99.25 | 3.05 | 3.17 |
| Unimech Aerospace and Manufacturing Ltd. | 818.6 | 822 | 3.40 | 0.42 |
| Uniparts India Ltd. | 411.05 | 419 | 7.95 | 1.93 |
| Updater Services Ltd. | 152.55 | 156.5 | 3.95 | 2.59 |
| Usha Martin Ltd. | 409.05 | 413.4 | 4.35 | 1.06 |
| UTI Asset Management Company Ltd. | 955.05 | 986 | 30.95 | 3.24 |
| Utkarsh Small Finance Bank Ltd. | 13.65 | 14.04 | 0.39 | 2.86 |
| Uttam Sugar Mills Ltd. | 209.25 | 213 | 3.75 | 1.79 |
| V-Guard Industries Ltd. | 316.5 | 320.2 | 3.70 | 1.17 |
| V-Mart Retail Ltd. | 572.65 | 587.5 | 14.85 | 2.59 |
| V.S.T. Tillers Tractors Ltd. | 5402.15 | 5407.65 | 5.50 | 0.10 |
| V2 Retail Ltd. | 1809.1 | 1855 | 45.90 | 2.54 |
| VA Tech Wabag Ltd. | 1048.75 | 1067.85 | 19.10 | 1.82 |
| Vadilal Industries Ltd. | 4181.3 | 4312.05 | 130.75 | 3.13 |
| Vaibhav Global Ltd. | 226.95 | 229.5 | 2.55 | 1.12 |
| Valiant Organics Ltd. | 232.8 | 236.25 | 3.45 | 1.48 |
| Valor Estate Ltd. | 97.35 | 98.4 | 1.05 | 1.08 |
| Vascon Engineers Ltd. | 40.81 | 42.13 | 1.32 | 3.23 |
| Ventive Hospitality Ltd. | 726.75 | 738.35 | 11.60 | 1.60 |
| Venus Pipes & Tubes Ltd. | 998 | 1025.35 | 27.35 | 2.74 |
| Veranda Learning Solutions Ltd. | 197.75 | 200.85 | 3.10 | 1.57 |
| Vesuvius India Ltd. | 459 | 465.85 | 6.85 | 1.49 |
| Vidhi Specialty Food Ingredients Ltd. | 310 | 317.95 | 7.95 | 2.56 |
| Vikas Lifecare Ltd. | 1.7 | 1.71 | 0.01 | 0.59 |
| Vimta Labs Ltd. | 509.5 | 513.55 | 4.05 | 0.79 |
| Vinati Organics Ltd. | 1510.1 | 1511 | 0.90 | 0.06 |
| Vindhya Telelinks Ltd. | 1188.9 | 1223.3 | 34.40 | 2.89 |
| Vinyl Chemicals (India) Ltd. | 211.6 | 217.5 | 5.90 | 2.79 |
| Vishnu Chemicals Ltd. | 504.6 | 505.55 | 0.95 | 0.19 |
| Vishnu Prakash R Punglia Ltd. | 43.86 | 43.88 | 0.02 | 0.05 |
| Voltamp Transformers Ltd. | 6772.6 | 6912.95 | 140.35 | 2.07 |
| VRL Logistics Ltd. | 258.2 | 261 | 2.80 | 1.08 |
| Waaree Renewable Technologies Ltd. | 889 | 908.85 | 19.85 | 2.23 |
| Wardwizard Innovations & Mobility Ltd. | 7.32 | 7.41 | 0.09 | 1.23 |
| Websol Energy System Ltd. | 77.96 | 80.25 | 2.29 | 2.94 |
| Welspun Corp Ltd. | 721.85 | 737 | 15.15 | 2.10 |
| Welspun Enterprises Ltd. | 463.25 | 469.7 | 6.45 | 1.39 |
| Welspun Living Ltd. | 125.85 | 127.2 | 1.35 | 1.07 |
| Western Carriers (India) Ltd. | 105.3 | 108.3 | 3.00 | 2.85 |
| Windsor Machines Ltd. | 263.85 | 264 | 0.15 | 0.06 |
| Wockhardt Ltd. | 1348.2 | 1350.5 | 2.30 | 0.17 |
| Xchanging Solutions Ltd. | 69.17 | 70 | 0.83 | 1.20 |
| Yasho Industries Ltd. | 1203.6 | 1207 | 3.40 | 0.28 |
| Yatra Online Ltd | 145.3 | 149.75 | 4.45 | 3.06 |
| Yuken India Ltd. | 760 | 766.75 | 6.75 | 0.89 |
| Zaggle Prepaid Ocean Services Ltd. | 276.2 | 280.15 | 3.95 | 1.43 |
| Zee Media Corporation Ltd. | 7.55 | 7.8 | 0.25 | 3.31 |
| Zen Technologies Ltd. | 1275.9 | 1310 | 34.10 | 2.67 |
| Zuari Agro Chemicals Ltd. | 263.35 | 272.6 | 9.25 | 3.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 474.05 | 472.55 | -1.50 | -0.32 |
| AB Infrabuild Ltd. | 17.73 | 17.61 | -0.12 | -0.68 |
| Action Construction Equipment Ltd. | 808.45 | 802 | -6.45 | -0.80 |
| Aditya Birla Sun Life AMC Ltd. | 779.4 | 777.95 | -1.45 | -0.19 |
| Aether Industries Ltd. | 991.45 | 987.95 | -3.50 | -0.35 |
| Afcons Infrastructure Ltd. | 341.4 | 339.05 | -2.35 | -0.69 |
| AGI Infra Ltd. | 256.8 | 252.5 | -4.30 | -1.67 |
| Akums Drugs & Pharmaceuticals Ltd. | 429.65 | 427 | -2.65 | -0.62 |
| Anand Rathi Wealth Ltd. | 2894 | 2859.45 | -34.55 | -1.19 |
| Anant Raj Ltd. | 489.7 | 485.45 | -4.25 | -0.87 |
| Antelopus Selan Energy Ltd. | 601.9 | 567.8 | -34.10 | -5.67 |
| Antony Waste Handling Cell Ltd. | 593.55 | 568.75 | -24.80 | -4.18 |
| Anupam Rasayan India Ltd. | 1215.6 | 1213.3 | -2.30 | -0.19 |
| Apar Industries Ltd. | 7210.85 | 7062.05 | -148.80 | -2.06 |
| Apollo Pipes Ltd. | 274.95 | 273.25 | -1.70 | -0.62 |
| Aptus Value Housing Finance India Ltd. | 267.15 | 266.2 | -0.95 | -0.36 |
| Aqylon Nexus Ltd. | 1931.3 | 1840 | -91.30 | -4.73 |
| Archean Chemical Industries Ltd. | 569.55 | 557.6 | -11.95 | -2.10 |
| Arisinfra Solutions Ltd. | 100.75 | 100.35 | -0.40 | -0.40 |
| Artemis Medicare Services Ltd. | 232.9 | 232.45 | -0.45 | -0.19 |
| Asahi India Glass Ltd. | 992.95 | 984.6 | -8.35 | -0.84 |
| Asian Granito India Ltd. | 69.44 | 68.97 | -0.47 | -0.68 |
| ASK Automotive Ltd. | 429.6 | 421.95 | -7.65 | -1.78 |
| Astec Lifesciences Ltd. | 579.45 | 576.45 | -3.00 | -0.52 |
| Aster DM Healthcare Ltd. | 554.25 | 552.85 | -1.40 | -0.25 |
| Atul Auto Ltd. | 390.65 | 390.2 | -0.45 | -0.12 |
| Aurionpro Solutions Ltd. | 934.95 | 930.55 | -4.40 | -0.47 |
| Authum Investment & Infrastructure Ltd. | 520 | 500.8 | -19.20 | -3.69 |
| Automotive Stampings and Assemblies Ltd. | 466.9 | 460.8 | -6.10 | -1.31 |
| Awfis Space Solutions Ltd. | 406.45 | 403.25 | -3.20 | -0.79 |
| Bajaj Consumer Care Ltd. | 317.7 | 314.4 | -3.30 | -1.04 |
| Balaji Amines Ltd. | 1147.7 | 1143.1 | -4.60 | -0.40 |
| Balu Forge Industries Ltd. | 365.75 | 354.7 | -11.05 | -3.02 |
| Best Agrolife Ltd. | 21.95 | 21 | -0.95 | -4.33 |
| BlackBuck Ltd. | 552.1 | 542.5 | -9.60 | -1.74 |
| BLS International Services Ltd. | 269.75 | 266.85 | -2.90 | -1.08 |
| Brigade Enterprises Ltd. | 737.7 | 734.4 | -3.30 | -0.45 |
| Capital Small Finance Bank Ltd. | 254.95 | 253.7 | -1.25 | -0.49 |
| Care Ratings Ltd. | 1581.3 | 1544 | -37.30 | -2.36 |
| CarTrade Tech Ltd. | 2542.3 | 2425.5 | -116.80 | -4.59 |
| CCL Products (India) Ltd. | 958.9 | 953.2 | -5.70 | -0.59 |
| CE Info Systems Ltd. | 1296.95 | 1288.4 | -8.55 | -0.66 |
| Centum Electronics Ltd. | 2226.25 | 2213.85 | -12.40 | -0.56 |
| Cera Sanitaryware Ltd. | 4877.15 | 4860.9 | -16.25 | -0.33 |
| Chemplast Sanmar Ltd. | 249.15 | 244.95 | -4.20 | -1.69 |
| Cohance Lifesciences Ltd. | 375 | 370.45 | -4.55 | -1.21 |
| Concord Biotech Ltd. | 1225.1 | 1199.1 | -26.00 | -2.12 |
| Consolidated Construction Consortium Ltd. | 16.06 | 15.9 | -0.16 | -1.00 |
| Control Print Ltd. | 657.9 | 651.75 | -6.15 | -0.93 |
| CreditAccess Grameen Ltd. | 1321.5 | 1300 | -21.50 | -1.63 |
| Cyient Ltd. | 1109.4 | 1103.6 | -5.80 | -0.52 |
| D.P. Abhushan Ltd. | 1336.25 | 1309 | -27.25 | -2.04 |
| DCB Bank Ltd. | 199.95 | 195.5 | -4.45 | -2.23 |
| DCM Shriram Industries Ltd. | 37.56 | 36.6 | -0.96 | -2.56 |
| DCM Shriram Ltd. | 1127.75 | 1105.9 | -21.85 | -1.94 |
| Dhampur Bio Organics Ltd. | 105.72 | 103.35 | -2.37 | -2.24 |
| Dharmaj Crop Guard Ltd. | 216.65 | 215.5 | -1.15 | -0.53 |
| Diffusion Engineers Ltd. | 254.1 | 251.55 | -2.55 | -1.00 |
| Dodla Dairy Ltd | 1175.8 | 1164.7 | -11.10 | -0.94 |
| Dr. Lal Pathlabs Ltd. | 1401.35 | 1391.25 | -10.10 | -0.72 |
| Dreamfolks Services Ltd. | 92.5 | 91.35 | -1.15 | -1.24 |
| Epigral Ltd. | 1058 | 1044.55 | -13.45 | -1.27 |
| Equitas Small Finance Bank Ltd. | 69.67 | 69.66 | -0.01 | -0.01 |
| Eris Lifesciences Ltd. | 1343.2 | 1337.9 | -5.30 | -0.39 |
| Ethos Ltd. | 2491.35 | 2476.8 | -14.55 | -0.58 |
| Eureka Forbes Ltd. | 523.65 | 521.6 | -2.05 | -0.39 |
| Everest Kanto Cylinder Ltd. | 117.75 | 113.3 | -4.45 | -3.78 |
| Fairchem Organics Ltd. | 643.85 | 643 | -0.85 | -0.13 |
| Five-Star Business Finance Ltd. | 512.2 | 508.4 | -3.80 | -0.74 |
| Flair Writing Industries Ltd. | 304.45 | 304.1 | -0.35 | -0.11 |
| Galaxy Surfactants Ltd. | 1908.8 | 1906.15 | -2.65 | -0.14 |
| Gallantt Ispat Ltd. | 524.4 | 524.2 | -0.20 | -0.04 |
| Ganesh Housing Ltd. | 732.9 | 722.55 | -10.35 | -1.41 |
| Godavari Biorefineries Ltd. | 252 | 247.2 | -4.80 | -1.90 |
| GR Infraprojects Ltd. | 907.55 | 903.25 | -4.30 | -0.47 |
| Granules India Ltd. | 578.8 | 562.9 | -15.90 | -2.75 |
| Hampton Sky Realty Ltd. | 12.71 | 12.69 | -0.02 | -0.16 |
| Happiest Minds Technologies Ltd. | 404.25 | 403 | -1.25 | -0.31 |
| Happy Forgings Ltd. | 1048 | 1038.65 | -9.35 | -0.89 |
| Healthcare Global Enterprises Ltd. | 601.15 | 584.2 | -16.95 | -2.82 |
| Heritage Foods Ltd. | 398.6 | 395.3 | -3.30 | -0.83 |
| Hikal Ltd. | 194.3 | 193.4 | -0.90 | -0.46 |
| Hindware Home Innovation Ltd. | 228.95 | 224.1 | -4.85 | -2.12 |
| Home First Finance Company India Ltd. | 1252.2 | 1200 | -52.20 | -4.17 |
| Honasa Consumer Ltd. | 271.85 | 267.05 | -4.80 | -1.77 |
| Indegene Ltd. | 465.45 | 460 | -5.45 | -1.17 |
| India Shelter Finance Corporation Ltd. | 766 | 750.65 | -15.35 | -2.00 |
| Indiamart Intermesh Ltd. | 2187.6 | 2177.95 | -9.65 | -0.44 |
| Indian Energy Exchange Ltd. | 127.55 | 127.1 | -0.45 | -0.35 |
| Indo Count Industries Ltd. | 237.85 | 235.2 | -2.65 | -1.11 |
| Indoco Remedies Ltd. | 220.25 | 211.8 | -8.45 | -3.84 |
| Innova Captab Ltd. | 705.9 | 703.65 | -2.25 | -0.32 |
| J Kumar Infraprojects Ltd. | 555.6 | 554.55 | -1.05 | -0.19 |
| JK Tyre & Industries Ltd. | 510.85 | 502 | -8.85 | -1.73 |
| JNK India Ltd. | 205.8 | 203 | -2.80 | -1.36 |
| Jupiter Life Line Hospitals Ltd. | 1322.05 | 1311.1 | -10.95 | -0.83 |
| Jyothy Labs Ltd. | 246.15 | 245.75 | -0.40 | -0.16 |
| Kabra Extrusiontechnik Ltd. | 202.2 | 201.8 | -0.40 | -0.20 |
| Kamdhenu Ventures Ltd. | 5.75 | 5.71 | -0.04 | -0.70 |
| Keystone Realtors Ltd | 469.7 | 466 | -3.70 | -0.79 |
| KFin Technologies Ltd. | 1015.8 | 1014.5 | -1.30 | -0.13 |
| Kingfa Science & Technology (India) Ltd. | 3988.85 | 3976 | -12.85 | -0.32 |
| Kiri Industries Ltd. | 467.9 | 467.45 | -0.45 | -0.10 |
| KMC Speciality Hospitals (India) Ltd. | 78.48 | 73.99 | -4.49 | -5.72 |
| Kopran Ltd. | 127.85 | 127.55 | -0.30 | -0.23 |
| Kovai Medical Center & Hospital Ltd. | 5148.4 | 5144.8 | -3.60 | -0.07 |
| KP Energy Ltd. | 294.75 | 294.3 | -0.45 | -0.15 |
| KPI Green Energy Ltd. | 411 | 410.95 | -0.05 | -0.01 |
| KPIT Technologies Ltd. | 1104.65 | 1096.1 | -8.55 | -0.77 |
| Krishna Institute of Medical Sciences Ltd | 614.55 | 605.1 | -9.45 | -1.54 |
| Kross Ltd. | 196.85 | 191.9 | -4.95 | -2.51 |
| Krsnaa Diagnostics Ltd. | 712.3 | 708.8 | -3.50 | -0.49 |
| Kuantum Papers Ltd. | 88.95 | 88.18 | -0.77 | -0.87 |
| Lancer Container Lines Ltd. | 11.19 | 11.1 | -0.09 | -0.80 |
| Latent View Analytics Ltd. | 397.9 | 397.35 | -0.55 | -0.14 |
| Leela Palaces Hotels & Resorts Ltd. | 408.85 | 408.65 | -0.20 | -0.05 |
| LT Foods Ltd. | 355.3 | 354.5 | -0.80 | -0.23 |
| Lumax Auto Technologies Ltd. | 1358.1 | 1314.8 | -43.30 | -3.19 |
| Lumax Industries Ltd. | 4709.45 | 4612.6 | -96.85 | -2.06 |
| Magellanic Cloud Ltd. | 22.02 | 21.88 | -0.14 | -0.64 |
| Manappuram Finance Ltd. | 295.3 | 291.85 | -3.45 | -1.17 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 165 | 163.1 | -1.90 | -1.15 |
| Marksans Pharma Ltd. | 161.05 | 160.75 | -0.30 | -0.19 |
| Matrimony.Com Ltd. | 567.1 | 557.7 | -9.40 | -1.66 |
| Medi Assist Healthcare Services Ltd. | 408.65 | 399.15 | -9.50 | -2.32 |
| Medicamen Biotech Ltd. | 353.15 | 350 | -3.15 | -0.89 |
| Metropolis Healthcare Ltd. | 1828.45 | 1815.95 | -12.50 | -0.68 |
| Minda Corporation Ltd. | 540.6 | 537.25 | -3.35 | -0.62 |
| Moneyboxx Finance Ltd. | 51.09 | 50.6 | -0.49 | -0.96 |
| Monte Carlo Fashions Ltd. | 598.5 | 590.85 | -7.65 | -1.28 |
| Motherson Sumi Wiring India Ltd. | 42.19 | 42.01 | -0.18 | -0.43 |
| Mrs. Bectors Food Specialities Ltd. | 219.2 | 218.95 | -0.25 | -0.11 |
| Mukka Proteins Ltd. | 23.13 | 22.64 | -0.49 | -2.12 |
| Muthoot Microfin Ltd. | 179.75 | 179.35 | -0.40 | -0.22 |
| Nalwa Sons Investments Ltd. | 5735.95 | 5720 | -15.95 | -0.28 |
| Neuland Laboratories Ltd. | 12798.75 | 12772.8 | -25.95 | -0.20 |
| New Delhi Television Ltd. | 82.03 | 81.68 | -0.35 | -0.43 |
| Newgen Software Technologies Ltd. | 605.3 | 600 | -5.30 | -0.88 |
| Nitin Spinners Ltd. | 331.65 | 328.85 | -2.80 | -0.84 |
| Niva Bupa Health Insurance Company Ltd. | 76.99 | 76.91 | -0.08 | -0.10 |
| Omaxe Ltd. | 78.75 | 77.73 | -1.02 | -1.30 |
| Orchid Pharma Ltd. | 705.15 | 697.1 | -8.05 | -1.14 |
| Orient Bell Ltd. | 290.25 | 285.7 | -4.55 | -1.57 |
| Orient Electric Ltd. | 178.85 | 176.5 | -2.35 | -1.31 |
| Oswal Greentech Ltd. | 27.79 | 27.55 | -0.24 | -0.86 |
| Paramount Communications Ltd. | 34.2 | 33.68 | -0.52 | -1.52 |
| Paushak Ltd. | 524.2 | 510.05 | -14.15 | -2.70 |
| PC Jeweller Ltd. | 10.84 | 10.67 | -0.17 | -1.57 |
| Piccadily Agro Industries Ltd. | 598.55 | 594.95 | -3.60 | -0.60 |
| PNC Infratech Ltd. | 211.3 | 207.9 | -3.40 | -1.61 |
| Pokarna Ltd. | 734.4 | 729.3 | -5.10 | -0.69 |
| Poly Medicure Ltd. | 1517.7 | 1485.9 | -31.80 | -2.10 |
| Power Mech Projects Ltd. | 2023.2 | 2014.75 | -8.45 | -0.42 |
| Pricol Ltd. | 570.8 | 555 | -15.80 | -2.77 |
| PTC India Financial Services Ltd. | 31.83 | 31.67 | -0.16 | -0.50 |
| PVR Inox Ltd. | 953.25 | 943.6 | -9.65 | -1.01 |
| Quick Heal Technologies Ltd. | 190.15 | 190 | -0.15 | -0.08 |
| Quint Digital Ltd. | 33.1 | 33 | -0.10 | -0.30 |
| Radico Khaitan Ltd. | 2922.1 | 2797.4 | -124.70 | -4.27 |
| Rainbow Children's Medicare Ltd. | 1186.9 | 1184.2 | -2.70 | -0.23 |
| Ramco Industries Ltd. | 307.95 | 304.2 | -3.75 | -1.22 |
| RateGain Travel Technologies Ltd. | 609.35 | 595.25 | -14.10 | -2.31 |
| Raymond Lifestyle Ltd. | 939.85 | 911.5 | -28.35 | -3.02 |
| Restaurant Brands Asia Ltd. | 64.27 | 64.23 | -0.04 | -0.06 |
| RK Swamy Ltd. | 109.05 | 107.5 | -1.55 | -1.42 |
| RPG Life Sciences Ltd. | 2099.15 | 1921.35 | -177.80 | -8.47 |
| Safari Industries (India) Ltd. | 2001.7 | 1994.95 | -6.75 | -0.34 |
| Sagility Ltd. | 52.21 | 51.88 | -0.33 | -0.63 |
| Sandhar Technologies Ltd. | 491.35 | 490.3 | -1.05 | -0.21 |
| Sanmit Infra Ltd. | 7.09 | 6.9 | -0.19 | -2.68 |
| Sastasundar Ventures Ltd. | 291.15 | 290 | -1.15 | -0.39 |
| SBFC Finance Ltd. | 89.95 | 87.55 | -2.40 | -2.67 |
| SEPC Ltd. | 7.97 | 7.96 | -0.01 | -0.13 |
| SG Finserve Ltd. | 349 | 348.1 | -0.90 | -0.26 |
| Shankara Building Products Ltd. | 103.1 | 101.05 | -2.05 | -1.99 |
| Shiva Cement Ltd. | 22.17 | 21.25 | -0.92 | -4.15 |
| Shoppers Stop Ltd. | 344.4 | 343.35 | -1.05 | -0.30 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 326.25 | 324 | -2.25 | -0.69 |
| Signatureglobal (India) Ltd. | 820.6 | 819.45 | -1.15 | -0.14 |
| Signpost India Ltd. | 206.8 | 203 | -3.80 | -1.84 |
| Solara Active Pharma Sciences Ltd. | 512.1 | 506.05 | -6.05 | -1.18 |
| Sonata Software Ltd. | 312.3 | 311.3 | -1.00 | -0.32 |
| Speciality Restaurants Ltd. | 103.15 | 102.85 | -0.30 | -0.29 |
| Strides Pharma Science Ltd. | 793.6 | 785.75 | -7.85 | -0.99 |
| Sundaram-Clayton Ltd. | 1134.2 | 1132.95 | -1.25 | -0.11 |
| Supriya Lifescience Ltd. | 683.45 | 661.7 | -21.75 | -3.18 |
| Suratwwala Business Group Ltd. | 34.25 | 33.99 | -0.26 | -0.76 |
| Syngene International Ltd. | 488.75 | 481.6 | -7.15 | -1.46 |
| Systematix Corporate Services Ltd. | 84.15 | 83.2 | -0.95 | -1.13 |
| TAAL Tech Ltd. | 2888.05 | 2885.2 | -2.85 | -0.10 |
| Tega Industries Ltd. | 1713.45 | 1712.25 | -1.20 | -0.07 |
| The India Cements Ltd. | 454.4 | 439.3 | -15.10 | -3.32 |
| The South Indian Bank Ltd. | 45.12 | 44.5 | -0.62 | -1.37 |
| Thyrocare Technologies Ltd. | 453.25 | 448.9 | -4.35 | -0.96 |
| Timken India Ltd. | 2973.35 | 2930 | -43.35 | -1.46 |
| TVS Electronics Ltd. | 371.15 | 354 | -17.15 | -4.62 |
| TVS Holdings Ltd. | 13446.75 | 13340.15 | -106.60 | -0.79 |
| Ujjivan Small Finance Bank Ltd. | 62.08 | 62.04 | -0.04 | -0.06 |
| Unicommerce eSolutions Ltd. | 108.9 | 107.45 | -1.45 | -1.33 |
| Vardhman Special Steels Ltd. | 253.75 | 250.9 | -2.85 | -1.12 |
| Varroc Engineering Ltd. | 550.15 | 544.85 | -5.30 | -0.96 |
| Venky'S (India) Ltd. | 1491.65 | 1484.8 | -6.85 | -0.46 |
| Vijaya Diagnostic Centre Ltd. | 967.65 | 963.5 | -4.15 | -0.43 |
| Wonderla Holidays Ltd. | 498.95 | 493 | -5.95 | -1.19 |
| Yatharth Hospital & Trauma Care Services Ltd. | 555.8 | 547.75 | -8.05 | -1.45 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13984.65 | 13873 | -111.65 | -0.80 |
| Zydus Wellness Ltd. | 420 | 419.35 | -0.65 | -0.15 |
Market Stats
Advances
620
Declines
207
Unchanged
7
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1110 | 1151.75 | 1104.05 | 1116.25 | 1139.2 | 22.95 | 2.06 | 11850 | 1.35 | 1317.25 | 395.6 | 2026-01-28 11:27:00 |
| 3B Blackbio Dx Ltd. | 532067 | 1572 | 1680 | 1572 | 1590.2 | 1680 | 89.80 | 5.65 | 8861 | 1.49 | 2350 | 301 | 2026-01-28 11:27:00 |
| 3I Infotech Ltd. | 532628 | 14.51 | 15.17 | 14.51 | 14.6 | 14.99 | 0.39 | 2.67 | 23927 | 0.04 | 63.9 | 14.43 | 2026-01-28 11:27:00 |
| 5Paisa Capital Ltd. | 540776 | 339.9 | 349.6 | 339.9 | 339.25 | 348.5 | 9.25 | 2.73 | 1857 | 0.06 | 759.1 | 270 | 2026-01-28 11:27:00 |
| 63 Moons Technologies Ltd. | 526881 | 633.45 | 633.45 | 615.6 | 616.05 | 618.95 | 2.90 | 0.47 | 2714 | 0.17 | 1130 | 142.05 | 2026-01-28 11:27:00 |
| Aadhar Housing Finance Ltd. | 544176 | 474.05 | 474.05 | 469.35 | 474.05 | 472.55 | -1.50 | -0.32 | 2523 | 0.12 | 2026-01-28 11:27:00 | ||
| Aarti Drugs Ltd. | 524348 | 367.25 | 373.5 | 367.2 | 367.2 | 369.15 | 1.95 | 0.53 | 949 | 0.04 | 645 | 310.8 | 2026-01-28 11:27:00 |
| Aarti Pharmalabs Ltd. | 543748 | 766.45 | 768.75 | 758 | 766.45 | 767.1 | 0.65 | 0.08 | 3459 | 0.27 | 971.5 | 269 | 2026-01-28 11:27:00 |
| Aavas Financiers Ltd. | 541988 | 1445.65 | 1493.05 | 1445.65 | 1485.95 | 1491.4 | 5.45 | 0.37 | 7785 | 1.16 | 2339.9 | 1307.1 | 2026-01-28 11:27:00 |
| AB Infrabuild Ltd. | 544281 | 18.1 | 18.1 | 17.61 | 17.73 | 17.61 | -0.12 | -0.68 | 2574 | 0.00 | 2026-01-28 11:27:00 | ||
| Abans Financial Services Ltd. | 543712 | 201 | 202.3 | 201 | 201 | 202.3 | 1.30 | 0.65 | 3130 | 0.06 | 625 | 166 | 2026-01-28 11:21:00 |
| Accelya Solutions India Ltd. | 532268 | 1312.6 | 1329.4 | 1312 | 1311.5 | 1329.35 | 17.85 | 1.36 | 365 | 0.05 | 2128.25 | 1013.65 | 2026-01-28 11:27:00 |
| Acme Solar Holdings Ltd. | 544283 | 207.5 | 211.25 | 205.95 | 206.85 | 210.55 | 3.70 | 1.79 | 12274 | 0.26 | 2026-01-28 11:27:00 | ||
| Action Construction Equipment Ltd. | 532762 | 810.5 | 813.55 | 799 | 808.45 | 802 | -6.45 | -0.80 | 10009 | 0.80 | 1693.05 | 217.9 | 2026-01-28 11:27:00 |
| Acutaas Chemicals Ltd. | 543349 | 1764.95 | 1786.45 | 1741.25 | 1728.95 | 1747.4 | 18.45 | 1.07 | 13861 | 2.42 | 2643.5 | 844.95 | 2026-01-28 11:27:00 |
| ADF Foods Ltd. | 519183 | 172.45 | 176.95 | 172.45 | 173.25 | 176.25 | 3.00 | 1.73 | 429 | 0.01 | 1189.2 | 172 | 2026-01-28 11:27:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 789.45 | 789.45 | 775 | 779.4 | 777.95 | -1.45 | -0.19 | 2248 | 0.17 | 911.95 | 307.9 | 2026-01-28 11:27:00 |
| Aditya Vision Ltd. | 540205 | 486.05 | 492.45 | 467.3 | 482.05 | 483.95 | 1.90 | 0.39 | 22780 | 1.10 | 5049.95 | 328.25 | 2026-01-28 11:27:00 |
| Ador Welding Ltd. | 517041 | 992.7 | 1026.6 | 992.7 | 992.7 | 1012 | 19.30 | 1.94 | 911 | 0.09 | 1770 | 751.2 | 2026-01-28 11:27:00 |
| Advait Energy Transitions Ltd. | 543230 | 1418.95 | 1418.95 | 1381.95 | 1380.1 | 1394.4 | 14.30 | 1.04 | 8519 | 1.19 | 2419 | 86 | 2026-01-28 11:27:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 268 | 276.55 | 268 | 267.95 | 276.55 | 8.60 | 3.21 | 4357 | 0.12 | 571.15 | 225 | 2026-01-28 11:27:00 |
| Aeroflex Industries Ltd. | 543972 | 163.3 | 166.85 | 163.3 | 163.3 | 164.6 | 1.30 | 0.80 | 19492 | 0.32 | 2026-01-28 11:27:00 | ||
| Aether Industries Ltd. | 543534 | 997.9 | 997.9 | 986.8 | 991.45 | 987.95 | -3.50 | -0.35 | 3745 | 0.37 | 1210.8 | 723.15 | 2026-01-28 11:27:00 |
| Afcons Infrastructure Ltd. | 544280 | 341.4 | 341.5 | 336.5 | 341.4 | 339.05 | -2.35 | -0.69 | 11097 | 0.38 | 2026-01-28 11:27:00 | ||
| Affle 3i Ltd. | 542752 | 1537.2 | 1545.6 | 1525.9 | 1537.2 | 1543.5 | 6.30 | 0.41 | 3639 | 0.56 | 2185 | 875.25 | 2026-01-28 11:27:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 667.2 | 687 | 667.2 | 671.55 | 687 | 15.45 | 2.30 | 42 | 0.00 | 1383.15 | 530.85 | 2026-01-28 11:27:00 |
| AGI Infra Ltd. | 539042 | 263.2 | 267.25 | 251.1 | 256.8 | 252.5 | -4.30 | -1.67 | 29304 | 0.74 | 1899.95 | 225 | 2026-01-28 11:27:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 829 | 854.75 | 829 | 829.5 | 852.45 | 22.95 | 2.77 | 1190 | 0.10 | 1540 | 398.85 | 2026-01-28 11:27:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 430.45 | 430.55 | 425.95 | 429.65 | 427 | -2.65 | -0.62 | 960 | 0.04 | 2026-01-28 11:27:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 757.05 | 766.65 | 756.75 | 756.75 | 759.9 | 3.15 | 0.42 | 763 | 0.06 | 1296.15 | 463.3 | 2026-01-28 11:27:00 |
| Alicon Castalloy Ltd. | 531147 | 665.25 | 689.15 | 657.75 | 659.8 | 689.15 | 29.35 | 4.45 | 288 | 0.02 | 1543.15 | 541 | 2026-01-28 11:27:00 |
| Alivus Life Sciences Ltd. | 543322 | 885.45 | 927.15 | 884.2 | 887.7 | 914.15 | 26.45 | 2.98 | 1433 | 0.13 | 1335 | 369 | 2026-01-28 11:27:00 |
| Allcargo Terminals Ltd. | 543954 | 23.3 | 24.3 | 23.3 | 23.07 | 23.86 | 0.79 | 3.42 | 5797 | 0.01 | 2026-01-28 11:27:00 | ||
| Alldigi Tech Ltd. | 532633 | 949.95 | 949.95 | 840.7 | 810.75 | 844 | 33.25 | 4.10 | 383 | 0.03 | 1250 | 420 | 2026-01-28 11:27:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 450.15 | 459.8 | 450.15 | 454.7 | 458.9 | 4.20 | 0.92 | 13222 | 0.61 | 2026-01-28 11:27:00 | ||
| Alok Industries Ltd. | 521070 | 15 | 15.26 | 14.9 | 14.78 | 14.97 | 0.19 | 1.29 | 398152 | 0.60 | 39.24 | 10.07 | 2026-01-28 11:27:00 |
| Amber Enterprises India Ltd. | 540902 | 5540.05 | 5594.35 | 5525 | 5526.95 | 5561.4 | 34.45 | 0.62 | 4445 | 2.47 | 8625 | 1762.25 | 2026-01-28 11:27:00 |
| Ambika Cotton Mills Ltd. | 531978 | 1215 | 1249 | 1215 | 1213.85 | 1240 | 26.15 | 2.15 | 33 | 0.00 | 2180 | 1100.6 | 2026-01-28 11:27:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2900 | 2900 | 2770.4 | 2894 | 2859.45 | -34.55 | -1.19 | 12220 | 3.49 | 4640.55 | 639.9 | 2026-01-28 11:27:00 |
| Anant Raj Ltd. | 515055 | 494 | 505.8 | 479 | 489.7 | 485.45 | -4.25 | -0.87 | 116131 | 5.64 | 947.25 | 64.1 | 2026-01-28 11:27:00 |
| Andhra Cements Ltd. | 532141 | 58.01 | 59.19 | 58.01 | 58.22 | 59.04 | 0.82 | 1.41 | 138 | 0.00 | 158.75 | 4.88 | 2026-01-28 11:27:00 |
| Andrew Yule & Company Ltd. | 526173 | 20.24 | 21.42 | 20.24 | 20.45 | 21.34 | 0.89 | 4.35 | 64852 | 0.14 | 68.88 | 18.56 | 2026-01-28 11:27:00 |
| Angel One Ltd. | 543235 | 2552.65 | 2619.95 | 2552.65 | 2545.8 | 2601.3 | 55.50 | 2.18 | 25041 | 6.51 | 3900.35 | 1000 | 2026-01-28 11:27:00 |
| Antelopus Selan Energy Ltd. | 530075 | 617 | 635.45 | 562.6 | 601.9 | 567.8 | -34.10 | -5.67 | 321687 | 18.27 | 1099.8 | 184.75 | 2026-01-28 11:27:00 |
| Antony Waste Handling Cell Ltd. | 543254 | 590 | 590.75 | 564.75 | 593.55 | 568.75 | -24.80 | -4.18 | 31509 | 1.79 | 902.25 | 239.05 | 2026-01-28 11:27:00 |
| Anupam Rasayan India Ltd. | 543275 | 1220.35 | 1228 | 1213.1 | 1215.6 | 1213.3 | -2.30 | -0.19 | 622 | 0.08 | 1374.2 | 570 | 2026-01-28 11:27:00 |
| Apar Industries Ltd. | 532259 | 7175.05 | 7294.7 | 7061.7 | 7210.85 | 7062.05 | -148.80 | -2.06 | 1823 | 1.29 | 11797.35 | 1150 | 2026-01-28 11:27:00 |
| Apcotex Industries Ltd. | 523694 | 353.2 | 355 | 352.35 | 352.65 | 352.7 | 0.05 | 0.01 | 15 | 0.00 | 668.9 | 286.65 | 2026-01-28 11:27:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 117.45 | 122.2 | 117.45 | 117.4 | 122.2 | 4.80 | 4.09 | 4124 | 0.05 | 2026-01-28 11:27:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 232 | 240.9 | 231.2 | 229.45 | 240.9 | 11.45 | 4.99 | 127926 | 3.08 | 349.2 | 11.305 | 2026-01-28 11:27:00 |
| Apollo Pipes Ltd. | 531761 | 274.95 | 274.95 | 271.85 | 274.95 | 273.25 | -1.70 | -0.62 | 1056 | 0.03 | 798.85 | 252.8 | 2026-01-28 11:27:00 |
| Aptech Ltd. | 532475 | 80.73 | 82.96 | 80.73 | 81.67 | 82.3 | 0.63 | 0.77 | 1998 | 0.02 | 422.75 | 75 | 2026-01-28 11:27:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 270.75 | 270.75 | 265 | 267.15 | 266.2 | -0.95 | -0.36 | 5538 | 0.15 | 401.7 | 234.05 | 2026-01-28 11:27:00 |
| Aqylon Nexus Ltd. | 530943 | 1897.9 | 1919.9 | 1834.75 | 1931.3 | 1840 | -91.30 | -4.73 | 3098 | 0.57 | 2260 | 1.26 | 2026-01-28 11:27:00 |
| Archean Chemical Industries Ltd. | 543657 | 565.3 | 570.35 | 556.5 | 569.55 | 557.6 | -11.95 | -2.10 | 1926 | 0.11 | 838.2 | 409 | 2026-01-28 11:27:00 |
| Arisinfra Solutions Ltd. | 544419 | 102.55 | 102.55 | 99.65 | 100.75 | 100.35 | -0.40 | -0.40 | 14165 | 0.14 | 2026-01-28 11:27:00 | ||
| Arkade Developers Ltd. | 544261 | 111.25 | 115.95 | 111.25 | 111.2 | 113.8 | 2.60 | 2.34 | 4654 | 0.05 | 2026-01-28 11:27:00 | ||
| Arman Financial Services Ltd. | 531179 | 1580.45 | 1614.85 | 1580.45 | 1602.6 | 1605 | 2.40 | 0.15 | 1761 | 0.28 | 2676.1 | 1111 | 2026-01-28 11:27:00 |
| Artemis Medicare Services Ltd. | 542919 | 232.9 | 234 | 230.15 | 232.9 | 232.45 | -0.45 | -0.19 | 1259 | 0.03 | 348.3 | 5.85 | 2026-01-28 11:27:00 |
| Arvind Fashions Ltd. | 542484 | 428.4 | 438 | 427.5 | 428.4 | 436.15 | 7.75 | 1.81 | 1566 | 0.07 | 639.45 | 261.05 | 2026-01-28 11:27:00 |
| Arvind Smartspaces Ltd. | 539301 | 553.8 | 553.8 | 539.35 | 539.4 | 539.75 | 0.35 | 0.06 | 707 | 0.04 | 1024.35 | 177 | 2026-01-28 11:27:00 |
| Asahi India Glass Ltd. | 515030 | 992.95 | 993.65 | 976.9 | 992.95 | 984.6 | -8.35 | -0.84 | 1678 | 0.17 | 1072.95 | 419.8 | 2026-01-28 11:27:00 |
| Ashapura Minechem Ltd. | 527001 | 645.05 | 666.15 | 641 | 638.1 | 646.3 | 8.20 | 1.29 | 20818 | 1.35 | 924.7 | 72.7 | 2026-01-28 11:27:00 |
| Ashiana Housing Ltd. | 523716 | 283.25 | 284.1 | 282.1 | 279.85 | 283.95 | 4.10 | 1.47 | 184 | 0.01 | 468 | 130 | 2026-01-28 11:27:00 |
| Ashoka Buildcon Ltd. | 533271 | 143.65 | 146.8 | 143.65 | 143.6 | 146.45 | 2.85 | 1.98 | 16852 | 0.25 | 319 | 70.1 | 2026-01-28 11:27:00 |
| Asian Energy Services Ltd. | 530355 | 241.45 | 259.75 | 241.45 | 234 | 259.75 | 25.75 | 11.00 | 8874 | 0.23 | 444.35 | 51.76 | 2026-01-28 11:27:00 |
| Asian Granito India Ltd. | 532888 | 72.5 | 72.5 | 68.61 | 69.44 | 68.97 | -0.47 | -0.68 | 15805 | 0.11 | 98.19 | 34.22 | 2026-01-28 11:27:00 |
| ASK Automotive Ltd. | 544022 | 429.6 | 429.6 | 421 | 429.6 | 421.95 | -7.65 | -1.78 | 5034 | 0.21 | 2026-01-28 11:27:00 | ||
| Astec Lifesciences Ltd. | 533138 | 583.2 | 585.4 | 574.95 | 579.45 | 576.45 | -3.00 | -0.52 | 766 | 0.04 | 2285.65 | 558.7 | 2026-01-28 11:27:00 |
| Aster DM Healthcare Ltd. | 540975 | 554.25 | 559.25 | 550 | 554.25 | 552.85 | -1.40 | -0.25 | 6709 | 0.37 | 732 | 200.05 | 2026-01-28 11:27:00 |
| Astra Microwave Products Ltd. | 532493 | 918.55 | 955 | 918.55 | 925 | 952.9 | 27.90 | 3.02 | 8275 | 0.79 | 1195.65 | 213.15 | 2026-01-28 11:27:00 |
| Atul Auto Ltd. | 531795 | 391.25 | 395.15 | 389.05 | 390.65 | 390.2 | -0.45 | -0.12 | 533 | 0.02 | 840 | 167.9 | 2026-01-28 11:27:00 |
| Aurionpro Solutions Ltd. | 532668 | 949.5 | 949.5 | 927.6 | 934.95 | 930.55 | -4.40 | -0.47 | 2401 | 0.22 | 3049.75 | 291 | 2026-01-28 11:27:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 516.05 | 523.85 | 498.5 | 520 | 500.8 | -19.20 | -3.69 | 23516 | 1.18 | 3308 | 134 | 2026-01-28 11:27:00 |
| Automotive Stampings and Assemblies Ltd. | 520119 | 469.85 | 474.95 | 453.35 | 466.9 | 460.8 | -6.10 | -1.31 | 3255 | 0.15 | 1094 | 246.15 | 2026-01-28 11:27:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 331.25 | 331.75 | 327.85 | 327.95 | 330.9 | 2.95 | 0.90 | 803 | 0.03 | 852.45 | 307.75 | 2026-01-28 11:26:00 |
| Avalon Technologies Ltd. | 543896 | 793.05 | 804.1 | 793.05 | 792.9 | 798.6 | 5.70 | 0.72 | 1652 | 0.13 | 1316.2 | 347.3 | 2026-01-28 11:27:00 |
| Avantel Ltd. | 532406 | 127.35 | 134.9 | 127.3 | 127.35 | 134.6 | 7.25 | 5.69 | 105447 | 1.42 | 906.35 | 86.05 | 2026-01-28 11:27:00 |
| AvenuesAI Ltd. | 539807 | 15.7 | 15.78 | 15.52 | 15.61 | 15.74 | 0.13 | 0.83 | 160812 | 0.25 | 42.5 | 12.85 | 2026-01-28 11:27:00 |
| AVT Natural Products Ltd. | 519105 | 62.74 | 65.39 | 62.74 | 62.7 | 64.77 | 2.07 | 3.30 | 452 | 0.00 | 124.25 | 51 | 2026-01-28 11:25:00 |
| Awfis Space Solutions Ltd. | 544181 | 406.5 | 418.7 | 403.25 | 406.45 | 403.25 | -3.20 | -0.79 | 1212 | 0.05 | 2026-01-28 11:27:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1127.95 | 1177.9 | 1101.85 | 1121.85 | 1177.9 | 56.05 | 5.00 | 5163 | 0.61 | 1778.55 | 123.1 | 2026-01-28 11:26:00 |
| Azad Engineering Ltd. | 544061 | 1444.4 | 1505.7 | 1444.4 | 1444.4 | 1505.7 | 61.30 | 4.24 | 5488 | 0.83 | 2026-01-28 11:27:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 46.3 | 48.75 | 46.3 | 47.27 | 48.26 | 0.99 | 2.09 | 11218 | 0.05 | 120.6 | 23 | 2026-01-28 11:27:00 |
| Baazar Style Retail Ltd. | 544243 | 337 | 344 | 335.8 | 337.3 | 338.15 | 0.85 | 0.25 | 13764 | 0.47 | 2026-01-28 11:27:00 | ||
| Bajaj Consumer Care Ltd. | 533229 | 317.45 | 322.95 | 313 | 317.7 | 314.4 | -3.30 | -1.04 | 90409 | 2.84 | 322.95 | 145.65 | 2026-01-28 11:27:00 |
| Bajaj Healthcare Ltd. | 539872 | 331.6 | 342.85 | 331.6 | 332.5 | 337.45 | 4.95 | 1.49 | 4231 | 0.14 | 744.9 | 245.05 | 2026-01-28 11:27:00 |
| Balaji Amines Ltd. | 530999 | 1159.8 | 1167.05 | 1140 | 1147.7 | 1143.1 | -4.60 | -0.40 | 8426 | 0.96 | 3841.85 | 1066.05 | 2026-01-28 11:27:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 165.05 | 168.2 | 165.05 | 165.05 | 168.2 | 3.15 | 1.91 | 2489 | 0.04 | 320.25 | 107.7 | 2026-01-28 11:27:00 |
| Balmer Lawrie Investments Ltd. | 532485 | 70.1 | 71.1 | 70.1 | 70.05 | 70.79 | 0.74 | 1.06 | 21873 | 0.15 | 1079 | 59.97 | 2026-01-28 11:27:00 |
| Balu Forge Industries Ltd. | 531112 | 365.75 | 380.1 | 350.1 | 365.75 | 354.7 | -11.05 | -3.02 | 70574 | 2.50 | 890 | 52 | 2026-01-28 11:27:00 |
| Bank Of Maharashtra | 532525 | 65 | 65.46 | 64.66 | 65 | 65.2 | 0.20 | 0.31 | 171788 | 1.12 | 73.5 | 16.8 | 2026-01-28 11:27:00 |
| Bansal Wire Industries Ltd. | 544209 | 259.4 | 267 | 258.15 | 256.05 | 266.7 | 10.65 | 4.16 | 1428 | 0.04 | 2026-01-28 11:27:00 | ||
| BCL Industries Ltd. | 524332 | 27 | 27.69 | 27 | 27.1 | 27.52 | 0.42 | 1.55 | 13079 | 0.04 | 588 | 26.8 | 2026-01-28 11:27:00 |
| BEML Land Assets Ltd. | 543898 | 196.6 | 197.1 | 194.45 | 192.6 | 196.8 | 4.20 | 2.18 | 328 | 0.01 | 377 | 144.1 | 2026-01-28 11:27:00 |
| Best Agrolife Ltd. | 539660 | 21.5 | 21.5 | 20.9 | 21.95 | 21 | -0.95 | -4.33 | 89875 | 0.19 | 1774.45 | 20.2 | 2026-01-28 11:27:00 |
| BF Investment Ltd. | 533303 | 372.65 | 372.65 | 363.3 | 362.95 | 368.2 | 5.25 | 1.45 | 1717 | 0.06 | 828.15 | 260 | 2026-01-28 11:27:00 |
| BF Utilities Ltd. | 532430 | 512 | 518 | 509 | 513.3 | 517.9 | 4.60 | 0.90 | 170 | 0.01 | 1125.05 | 283 | 2026-01-28 11:27:00 |
| Bhageria Industries Ltd. | 530803 | 162 | 167.6 | 161.5 | 161.3 | 166.15 | 4.85 | 3.01 | 2086 | 0.03 | 281 | 111.6 | 2026-01-28 11:27:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 204.25 | 206.85 | 203.15 | 202.15 | 204.4 | 2.25 | 1.11 | 517 | 0.01 | 2174 | 168.7 | 2026-01-28 11:27:00 |
| Bharat Dynamics Ltd. | 541143 | 1479.75 | 1533 | 1475.7 | 1472.7 | 1533 | 60.30 | 4.09 | 72905 | 11.18 | 2958.15 | 785.05 | 2026-01-28 11:27:00 |
| Bharat Wire Ropes Ltd. | 539799 | 167.3 | 170.35 | 167.3 | 167.3 | 169.1 | 1.80 | 1.08 | 1189 | 0.02 | 401.9 | 81.9 | 2026-01-28 11:27:00 |
| Bigbloc Construction Ltd. | 540061 | 56.75 | 58.33 | 56.75 | 57 | 58.16 | 1.16 | 2.04 | 5658 | 0.03 | 293.4 | 48.1 | 2026-01-28 11:27:00 |
| Bikaji Foods International Ltd. | 543653 | 669.35 | 685 | 657.5 | 646.4 | 666.5 | 20.10 | 3.11 | 29123 | 1.94 | 1005 | 303.05 | 2026-01-28 11:27:00 |
| Birlasoft Ltd. | 532400 | 398.15 | 408.9 | 398.15 | 398.15 | 401.7 | 3.55 | 0.89 | 19198 | 0.77 | 861.6 | 250.35 | 2026-01-28 11:27:00 |
| Black Rose Industries Ltd. | 514183 | 88.95 | 88.95 | 86.18 | 86.41 | 86.5 | 0.09 | 0.10 | 5486 | 0.05 | 209.95 | 86 | 2026-01-28 11:27:00 |
| BlackBuck Ltd. | 544288 | 549.35 | 558 | 527.5 | 552.1 | 542.5 | -9.60 | -1.74 | 36916 | 2.00 | 2026-01-28 11:27:00 | ||
| BLS International Services Ltd. | 540073 | 268.7 | 275.5 | 266 | 269.75 | 266.85 | -2.90 | -1.08 | 57664 | 1.54 | 522.3 | 110 | 2026-01-28 11:27:00 |
| Blue Dart Express Ltd. | 526612 | 5370.6 | 5468.95 | 5365 | 5360.3 | 5462 | 101.70 | 1.90 | 803 | 0.44 | 9639.45 | 5196 | 2026-01-28 11:27:00 |
| Blue Jet Healthcare Ltd. | 544009 | 419.8 | 425.9 | 417.6 | 419.85 | 421.45 | 1.60 | 0.38 | 6144 | 0.26 | 2026-01-28 11:27:00 | ||
| Bodal Chemicals Ltd. | 524370 | 47.44 | 48.41 | 47.16 | 46.73 | 47.62 | 0.89 | 1.90 | 2092 | 0.01 | 104.9 | 45.36 | 2026-01-28 11:27:00 |
| Borosil Ltd. | 543212 | 249.25 | 250 | 245.5 | 244.85 | 246.25 | 1.40 | 0.57 | 1180 | 0.03 | 516.1 | 241 | 2026-01-28 11:27:00 |
| Borosil Scientific Ltd. | 544184 | 104.5 | 105.85 | 104.5 | 101.9 | 105.25 | 3.35 | 3.29 | 51 | 0.00 | 2026-01-28 11:26:00 | ||
| Bosch Home Comfort India Ltd. | 523398 | 1285.05 | 1384.05 | 1263.85 | 1286.1 | 1367.35 | 81.25 | 6.32 | 1385 | 0.19 | 2620.95 | 937.95 | 2026-01-28 11:27:00 |
| Brigade Enterprises Ltd. | 532929 | 731 | 747.2 | 729 | 737.7 | 734.4 | -3.30 | -0.45 | 404448 | 29.70 | 1451.9 | 430.95 | 2026-01-28 11:27:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 604.05 | 604.05 | 596.3 | 591.5 | 596.3 | 4.80 | 0.81 | 26 | 0.00 | 1862.55 | 550.05 | 2026-01-28 11:27:00 |
| Camlin Fine Sciences Ltd. | 532834 | 139.2 | 141.95 | 138.4 | 139.2 | 139.95 | 0.75 | 0.54 | 6123 | 0.09 | 334.7 | 80 | 2026-01-28 11:27:00 |
| Campus Activewear Ltd. | 543523 | 244.05 | 253 | 244.05 | 244.05 | 251.5 | 7.45 | 3.05 | 3447 | 0.09 | 640 | 212.8 | 2026-01-28 11:27:00 |
| Cantabil Retail India Ltd. | 533267 | 279.3 | 286.65 | 279.3 | 279.25 | 284.9 | 5.65 | 2.02 | 3189 | 0.09 | 1595 | 181.85 | 2026-01-28 11:27:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 213.4 | 217.75 | 213.4 | 212.6 | 214.9 | 2.30 | 1.08 | 2177 | 0.05 | 465 | 108.9 | 2026-01-28 11:27:00 |
| Capital India Finance Ltd. | 530879 | 32.1 | 33.28 | 32.1 | 32.74 | 33.15 | 0.41 | 1.25 | 31181 | 0.10 | 278.4 | 28.99 | 2026-01-28 11:14:00 |
| Capital Small Finance Bank Ltd. | 544120 | 261.25 | 261.25 | 253.7 | 254.95 | 253.7 | -1.25 | -0.49 | 211 | 0.01 | 2026-01-28 11:26:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 1774.4 | 1781.9 | 1734 | 1728.75 | 1738.45 | 9.70 | 0.56 | 2729 | 0.47 | 2636 | 575 | 2026-01-28 11:27:00 |
| Capri Global Capital Ltd. | 531595 | 168.65 | 176.4 | 168.65 | 168.6 | 176.05 | 7.45 | 4.42 | 35764 | 0.63 | 1048.4 | 150.6 | 2026-01-28 11:27:00 |
| Care Ratings Ltd. | 534804 | 1582 | 1582 | 1534 | 1581.3 | 1544 | -37.30 | -2.36 | 2242 | 0.35 | 1964.8 | 465.65 | 2026-01-28 11:27:00 |
| Carraro India Ltd. | 544320 | 483.6 | 491.2 | 482.55 | 474.5 | 489.4 | 14.90 | 3.14 | 736 | 0.04 | 2026-01-28 11:27:00 | ||
| CarTrade Tech Ltd. | 543333 | 2571 | 2660.75 | 2377 | 2542.3 | 2425.5 | -116.80 | -4.59 | 31174 | 7.56 | 3291.35 | 341.05 | 2026-01-28 11:27:00 |
| Carysil Ltd. | 524091 | 755.95 | 770.9 | 755.95 | 756 | 760 | 4.00 | 0.53 | 1461 | 0.11 | 1148.1 | 431.35 | 2026-01-28 11:27:00 |
| CCL Products (India) Ltd. | 519600 | 956.15 | 964.2 | 948.05 | 958.9 | 953.2 | -5.70 | -0.59 | 3832 | 0.37 | 1072.65 | 412.45 | 2026-01-28 11:27:00 |
| CE Info Systems Ltd. | 543425 | 1302.95 | 1314 | 1279 | 1296.95 | 1288.4 | -8.55 | -0.66 | 1471 | 0.19 | 2745.05 | 983.45 | 2026-01-28 11:27:00 |
| Cello World Ltd. | 544012 | 497.7 | 504.95 | 497.7 | 497.35 | 498 | 0.65 | 0.13 | 214 | 0.01 | 2026-01-28 11:27:00 | ||
| Central Bank Of India | 532885 | 36.34 | 36.68 | 36.18 | 36.01 | 36.68 | 0.67 | 1.86 | 155925 | 0.57 | 76.85 | 17.65 | 2026-01-28 11:27:00 |
| Centum Electronics Ltd. | 517544 | 2224 | 2225.1 | 2195 | 2226.25 | 2213.85 | -12.40 | -0.56 | 56663 | 12.54 | 3045.95 | 408 | 2026-01-28 11:27:00 |
| Century Plyboards (India) Ltd. | 532548 | 739.6 | 751.25 | 739.6 | 734.8 | 750.05 | 15.25 | 2.08 | 584 | 0.04 | 938.6 | 436.65 | 2026-01-28 11:27:00 |
| Cera Sanitaryware Ltd. | 532443 | 4877.15 | 4880.3 | 4860.9 | 4877.15 | 4860.9 | -16.25 | -0.33 | 87 | 0.04 | 11499.65 | 4717.65 | 2026-01-28 11:27:00 |
| Chalet Hotels Ltd. | 542399 | 818.5 | 824.5 | 816.4 | 818.5 | 822.65 | 4.15 | 0.51 | 1613 | 0.13 | 1080 | 304.05 | 2026-01-28 11:27:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 233.4 | 234.2 | 232.45 | 233.2 | 233.55 | 0.35 | 0.15 | 307 | 0.01 | 446.55 | 99.1 | 2026-01-28 11:27:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 171.55 | 174 | 171.15 | 168.9 | 172.3 | 3.40 | 2.01 | 673 | 0.01 | 477.7 | 159.6 | 2026-01-28 11:27:00 |
| Chemplast Sanmar Ltd. | 543336 | 247.6 | 249.9 | 240.9 | 249.15 | 244.95 | -4.20 | -1.69 | 985 | 0.02 | 633 | 232 | 2026-01-28 11:27:00 |
| Cheviot Company Ltd. | 526817 | 1010 | 1020.15 | 1010 | 992.05 | 1020.15 | 28.10 | 2.83 | 44 | 0.00 | 1651 | 966 | 2026-01-28 11:23:00 |
| Choice International Ltd. | 531358 | 746.9 | 752.45 | 742.5 | 745.3 | 749 | 3.70 | 0.50 | 6062 | 0.45 | 860 | 211 | 2026-01-28 11:27:00 |
| CIE Automotive India Ltd. | 532756 | 409.05 | 415 | 409.05 | 409.05 | 411.9 | 2.85 | 0.70 | 2016 | 0.08 | 628.45 | 252.35 | 2026-01-28 11:27:00 |
| Cigniti Technologies Ltd. | 534758 | 1649.3 | 1650.75 | 1635.4 | 1629.15 | 1639.4 | 10.25 | 0.63 | 28 | 0.00 | 1980.75 | 515.3 | 2026-01-28 11:27:00 |
| City Union Bank Ltd. | 532210 | 294.85 | 294.85 | 283.3 | 284.2 | 286.35 | 2.15 | 0.76 | 35576 | 1.02 | 296 | 119.5 | 2026-01-28 11:27:00 |
| CMS Info Systems Ltd. | 543441 | 318 | 321 | 315.05 | 316.85 | 320.35 | 3.50 | 1.10 | 6970 | 0.22 | 615.9 | 250.05 | 2026-01-28 11:27:00 |
| Cochin Shipyard Ltd. | 540678 | 1530.4 | 1590 | 1526.1 | 1522.8 | 1588 | 65.20 | 4.28 | 46886 | 7.45 | 2977.1 | 329.05 | 2026-01-28 11:27:00 |
| Coffee Day Enterprises Ltd. | 539436 | 30.27 | 31.09 | 30.27 | 30.19 | 31 | 0.81 | 2.68 | 7027 | 0.02 | 74.54 | 21.38 | 2026-01-28 11:27:00 |
| Coforge Ltd. | 532541 | 1688.3 | 1691.85 | 1670.4 | 1665.6 | 1676.95 | 11.35 | 0.68 | 35243 | 5.91 | 10017.95 | 1525 | 2026-01-28 11:27:00 |
| Cohance Lifesciences Ltd. | 543064 | 373.95 | 376.2 | 368.5 | 375 | 370.45 | -4.55 | -1.21 | 12154 | 0.45 | 1359 | 0.08 | 2026-01-28 11:27:00 |
| Computer Age Management Services Ltd. | 543232 | 698.95 | 709.65 | 698.4 | 699 | 705.15 | 6.15 | 0.88 | 43717 | 3.08 | 5367.45 | 676.05 | 2026-01-28 11:27:00 |
| Concord Biotech Ltd. | 543960 | 1218.3 | 1221.95 | 1174.8 | 1225.1 | 1199.1 | -26.00 | -2.12 | 9437 | 1.13 | 2026-01-28 11:27:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 384 | 395 | 383.75 | 377.95 | 395 | 17.05 | 4.51 | 257 | 0.01 | 2026-01-28 11:27:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 31.55 | 32.49 | 31.55 | 31.55 | 31.89 | 0.34 | 1.08 | 16944 | 0.05 | 119.95 | 30.94 | 2026-01-28 11:27:00 |
| Consolidated Construction Consortium Ltd. | 532902 | 15.75 | 16 | 15.75 | 16.06 | 15.9 | -0.16 | -1.00 | 5786 | 0.01 | 28.68 | 1.2 | 2026-01-28 11:25:00 |
| Control Print Ltd. | 522295 | 662.25 | 662.25 | 647.4 | 657.9 | 651.75 | -6.15 | -0.93 | 607 | 0.04 | 1069.8 | 376 | 2026-01-28 11:27:00 |
| Craftsman Automation Ltd. | 543276 | 7609.95 | 7689.65 | 7550 | 7579.05 | 7660.65 | 81.60 | 1.08 | 897 | 0.69 | 101093 | 2464 | 2026-01-28 11:27:00 |
| CreditAccess Grameen Ltd. | 541770 | 1315.5 | 1336.1 | 1285.5 | 1321.5 | 1300 | -21.50 | -1.63 | 85079 | 11.06 | 1794.4 | 750.05 | 2026-01-28 11:27:00 |
| Credo Brands Marketing Ltd. | 544058 | 89.4 | 91.45 | 89.4 | 89.4 | 91.35 | 1.95 | 2.18 | 1689 | 0.02 | 2026-01-28 11:27:00 | ||
| CSB Bank Ltd. | 542867 | 500.5 | 529.1 | 500.5 | 499.65 | 514.5 | 14.85 | 2.97 | 47240 | 2.43 | 574.7 | 197.8 | 2026-01-28 11:27:00 |
| CSL Finance Ltd. | 530067 | 283.8 | 283.8 | 282 | 275.9 | 282 | 6.10 | 2.21 | 2 | 0.00 | 545 | 191 | 2026-01-28 11:20:00 |
| Cyient DLM Ltd. | 543933 | 358.95 | 358.95 | 349.3 | 349 | 354.4 | 5.40 | 1.55 | 2797 | 0.10 | 882.9 | 345.2 | 2026-01-28 11:27:00 |
| Cyient Ltd. | 532175 | 1121.5 | 1121.5 | 1096.9 | 1109.4 | 1103.6 | -5.80 | -0.52 | 6874 | 0.76 | 2457 | 724 | 2026-01-28 11:27:00 |
| D-Link (India) Ltd. | 533146 | 381 | 391.45 | 379.4 | 380.1 | 388.55 | 8.45 | 2.22 | 1440 | 0.06 | 728 | 158.8 | 2026-01-28 11:27:00 |
| D.B. Corp Ltd. | 533151 | 242.05 | 242.7 | 241 | 240.05 | 241.5 | 1.45 | 0.60 | 519 | 0.01 | 405 | 89.6 | 2026-01-28 11:27:00 |
| D.P. Abhushan Ltd. | 544161 | 1333 | 1343.8 | 1309 | 1336.25 | 1309 | -27.25 | -2.04 | 380 | 0.05 | 2026-01-28 11:27:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 170.1 | 176.25 | 170.1 | 170.1 | 175.9 | 5.80 | 3.41 | 10129 | 0.18 | 2026-01-28 11:27:00 | ||
| Data Patterns (India) Ltd. | 543428 | 2319 | 2454.9 | 2300 | 2297.95 | 2451.9 | 153.95 | 6.70 | 52245 | 12.81 | 3654.75 | 815.25 | 2026-01-28 11:27:00 |
| Datamatics Global Services Ltd. | 532528 | 657 | 679.9 | 653 | 653 | 674.25 | 21.25 | 3.25 | 1882 | 0.13 | 1119.95 | 256.35 | 2026-01-28 11:27:00 |
| DCB Bank Ltd. | 532772 | 197.2 | 201.5 | 194.8 | 199.95 | 195.5 | -4.45 | -2.23 | 100650 | 1.97 | 202 | 81.25 | 2026-01-28 11:27:00 |
| DCM Shriram Industries Ltd. | 523369 | 38.54 | 38.9 | 36.2 | 37.56 | 36.6 | -0.96 | -2.56 | 16198 | 0.06 | 241.75 | 36.2 | 2026-01-28 11:27:00 |
| DCM Shriram Ltd. | 523367 | 1115.75 | 1131.6 | 1105.9 | 1127.75 | 1105.9 | -21.85 | -1.94 | 248 | 0.03 | 1501.7 | 730.05 | 2026-01-28 11:27:00 |
| DCX Systems Ltd. | 543650 | 168.05 | 173.6 | 168 | 166.75 | 172.7 | 5.95 | 3.57 | 23226 | 0.40 | 451.9 | 138.9 | 2026-01-28 11:27:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 288.1 | 295.6 | 288.1 | 287.6 | 292.9 | 5.30 | 1.84 | 2882 | 0.08 | 458.5 | 38.1818181818182 | 2026-01-28 11:27:00 |
| Deep Industries Ltd. | 543288 | 349.95 | 364.15 | 348.9 | 348.3 | 360.85 | 12.55 | 3.60 | 1679 | 0.06 | 624.5 | 88.55 | 2026-01-28 11:27:00 |
| Delta Corp Ltd. | 532848 | 63.19 | 64.47 | 63.19 | 62.98 | 63.69 | 0.71 | 1.13 | 13029 | 0.08 | 259.95 | 62 | 2026-01-28 11:27:00 |
| Den Networks Ltd. | 533137 | 26.81 | 27.7 | 26.81 | 27.12 | 27.69 | 0.57 | 2.10 | 6938 | 0.02 | 69.4 | 25.4 | 2026-01-28 11:27:00 |
| Devyani International Ltd. | 543330 | 112 | 113.8 | 111.15 | 111.8 | 112.9 | 1.10 | 0.98 | 75304 | 0.85 | 227.75 | 109.8 | 2026-01-28 11:27:00 |
| Dhampur Bio Organics Ltd. | 543593 | 110.31 | 110.31 | 101.63 | 105.72 | 103.35 | -2.37 | -2.24 | 17611 | 0.18 | 229 | 58.11 | 2026-01-28 11:27:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 235 | 235 | 213.35 | 216.65 | 215.5 | -1.15 | -0.53 | 238 | 0.01 | 391.25 | 139 | 2026-01-28 11:24:00 |
| Dhunseri Ventures Ltd. | 523736 | 256 | 256.3 | 252.6 | 253.25 | 256.3 | 3.05 | 1.20 | 5 | 0.00 | 558 | 201 | 2026-01-28 11:25:00 |
| Diffusion Engineers Ltd. | 544264 | 257.15 | 258.2 | 251.15 | 254.1 | 251.55 | -2.55 | -1.00 | 2334 | 0.06 | 2026-01-28 11:27:00 | ||
| Dilip Buildcon Ltd. | 540047 | 453.4 | 462 | 453.4 | 453.4 | 460.25 | 6.85 | 1.51 | 1170 | 0.05 | 588.4 | 159.7 | 2026-01-28 11:27:00 |
| Dish TV India Ltd. | 532839 | 3.3 | 3.44 | 3.3 | 3.33 | 3.38 | 0.05 | 1.50 | 161851 | 0.05 | 26.01 | 3.28 | 2026-01-28 11:27:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 203.05 | 210.25 | 203.05 | 202.9 | 206.5 | 3.60 | 1.77 | 3495 | 0.07 | 321.15 | 80.05 | 2026-01-28 11:27:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 600.5 | 600.5 | 600.5 | 592.15 | 600.5 | 8.35 | 1.41 | 200 | 0.01 | 1149 | 410.05 | 2026-01-28 11:26:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10146.5 | 10350 | 10035 | 10179.75 | 10216.95 | 37.20 | 0.37 | 19120 | 19.53 | 19149.8 | 2554.95 | 2026-01-28 11:27:00 |
| Dodla Dairy Ltd | 543306 | 1136.75 | 1209.6 | 1114.6 | 1175.8 | 1164.7 | -11.10 | -0.94 | 4086 | 0.48 | 1522.85 | 417 | 2026-01-28 11:27:00 |
| Dollar Industries Ltd. | 541403 | 312.3 | 316.2 | 312.1 | 308.1 | 314 | 5.90 | 1.91 | 343 | 0.01 | 660.1 | 304.15 | 2026-01-28 11:27:00 |
| DOMS Industries Ltd. | 544045 | 2345.05 | 2380.45 | 2339.6 | 2345.05 | 2369 | 23.95 | 1.02 | 765 | 0.18 | 2026-01-28 11:27:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1401.35 | 1403.55 | 1382.45 | 1401.35 | 1391.25 | -10.10 | -0.72 | 2441 | 0.34 | 3645 | 1345.8 | 2026-01-28 11:27:00 |
| Dreamfolks Services Ltd. | 543591 | 92.5 | 93.7 | 91.35 | 92.5 | 91.35 | -1.15 | -1.24 | 4446 | 0.04 | 846.75 | 89.4 | 2026-01-28 11:27:00 |
| Dredging Corporation Of India Ltd. | 523618 | 984.85 | 984.85 | 959.35 | 949.65 | 972.75 | 23.10 | 2.43 | 6541 | 0.64 | 1455 | 275.45 | 2026-01-28 11:27:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 34.8 | 34.8 | 33.71 | 33.7 | 33.72 | 0.02 | 0.06 | 11001 | 0.04 | 113.05 | 32.14 | 2026-01-28 11:27:00 |
| Easy Trip Planners Ltd. | 543272 | 6.23 | 6.34 | 6.23 | 6.24 | 6.28 | 0.04 | 0.64 | 494099 | 0.31 | 73.5 | 6.12 | 2026-01-28 11:27:00 |
| eClerx Services Ltd. | 532927 | 4415 | 4508.65 | 4394.85 | 4404.9 | 4425 | 20.10 | 0.46 | 211163 | 93.44 | 4985.95 | 1254.15 | 2026-01-28 11:27:00 |
| Edelweiss Financial Services Ltd. | 532922 | 103.1 | 105.6 | 103.05 | 103.05 | 105.1 | 2.05 | 1.99 | 45638 | 0.48 | 145.5 | 37.43 | 2026-01-28 11:27:00 |
| EIH Associated Hotels Ltd. | 523127 | 316.4 | 327.45 | 316.4 | 320 | 327.45 | 7.45 | 2.33 | 106 | 0.00 | 1010.6 | 300.05 | 2026-01-28 11:27:00 |
| EKI Energy Services Ltd. | 543284 | 92.94 | 94 | 90.21 | 91.06 | 92.26 | 1.20 | 1.32 | 11450 | 0.11 | 2100 | 82.45 | 2026-01-28 11:27:00 |
| Electronics Mart India Ltd. | 543626 | 87.8 | 89.35 | 87.25 | 86.2 | 88.5 | 2.30 | 2.67 | 15122 | 0.13 | 261.75 | 61.45 | 2026-01-28 11:27:00 |
| Elgi Equipments Ltd. | 522074 | 418 | 432.1 | 418 | 423.15 | 430.1 | 6.95 | 1.64 | 4344 | 0.19 | 799 | 355.05 | 2026-01-28 11:27:00 |
| Elin Electronics Ltd. | 543725 | 144.45 | 146.5 | 142.95 | 144.25 | 144.7 | 0.45 | 0.31 | 436 | 0.01 | 281.95 | 100 | 2026-01-28 11:27:00 |
| Emami Paper Mills Ltd. | 533208 | 84.51 | 85.41 | 83.23 | 83.18 | 83.76 | 0.58 | 0.70 | 556 | 0.00 | 195 | 78 | 2026-01-28 11:27:00 |
| Embassy Developments Ltd. | 532832 | 59.35 | 60.98 | 59.12 | 60.06 | 60.45 | 0.39 | 0.65 | 11974 | 0.07 | 164.4 | 45.94 | 2026-01-28 11:26:00 |
| EMS Ltd. | 543983 | 332.8 | 336.8 | 331.1 | 332.75 | 334.8 | 2.05 | 0.62 | 3622 | 0.12 | 2026-01-28 11:27:00 | ||
| eMudhra Ltd. | 543533 | 512.8 | 518.65 | 509.55 | 509.2 | 515.8 | 6.60 | 1.30 | 1263 | 0.07 | 1023.55 | 206.9 | 2026-01-28 11:27:00 |
| Engineers India Ltd. | 532178 | 165.25 | 170.8 | 165.25 | 164.6 | 168.9 | 4.30 | 2.61 | 180189 | 3.04 | 304 | 62.35 | 2026-01-28 11:27:00 |
| Entertainment Network (India) Ltd. | 532700 | 114.6 | 116.3 | 114.6 | 111.85 | 114.65 | 2.80 | 2.50 | 337 | 0.00 | 357.4 | 107.3 | 2026-01-28 11:25:00 |
| Enviro Infra Engineers Ltd. | 544290 | 167.2 | 171.3 | 167.1 | 167.1 | 170.5 | 3.40 | 2.03 | 21815 | 0.37 | 2026-01-28 11:27:00 | ||
| Epigral Ltd. | 543332 | 1054.35 | 1069.25 | 1044.1 | 1058 | 1044.55 | -13.45 | -1.27 | 978 | 0.10 | 2408.35 | 810.6 | 2026-01-28 11:27:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 67.83 | 70.19 | 67.83 | 69.67 | 69.66 | -0.01 | -0.01 | 33257 | 0.23 | 116.5 | 42.9 | 2026-01-28 11:27:00 |
| Eris Lifesciences Ltd. | 540596 | 1343.2 | 1351.95 | 1327.05 | 1343.2 | 1337.9 | -5.30 | -0.39 | 815 | 0.11 | 1909.55 | 550.9 | 2026-01-28 11:27:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 27.93 | 28.24 | 27.93 | 27.93 | 28.13 | 0.20 | 0.72 | 6750 | 0.02 | 2026-01-28 11:27:00 | ||
| Ethos Ltd. | 543532 | 2491.4 | 2514.95 | 2467.35 | 2491.35 | 2476.8 | -14.55 | -0.58 | 1097 | 0.27 | 3514.95 | 846 | 2026-01-28 11:27:00 |
| Eureka Forbes Ltd. | 543482 | 544 | 544 | 518.05 | 523.65 | 521.6 | -2.05 | -0.39 | 1212 | 0.06 | 668.5 | 355 | 2026-01-28 11:27:00 |
| Eveready Industries India Ltd. | 531508 | 315.45 | 320.45 | 315.45 | 319.55 | 320.2 | 0.65 | 0.20 | 864 | 0.03 | 504.9 | 272.8 | 2026-01-28 11:27:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 116.4 | 117.2 | 112.5 | 117.75 | 113.3 | -4.45 | -3.78 | 248723 | 2.82 | 231.5 | 66.05 | 2026-01-28 11:27:00 |
| Expleo Solutions Ltd. | 533121 | 895.7 | 905 | 893 | 890 | 899.55 | 9.55 | 1.07 | 207 | 0.02 | 1771 | 686 | 2026-01-28 11:27:00 |
| Fairchem Organics Ltd. | 543252 | 644.4 | 644.4 | 639 | 643.85 | 643 | -0.85 | -0.13 | 55 | 0.00 | 2448.9 | 619.7 | 2026-01-28 11:27:00 |
| Faze Three Ltd. | 530079 | 390 | 403.9 | 388.6 | 394.8 | 398.3 | 3.50 | 0.89 | 960 | 0.04 | 747 | 251 | 2026-01-28 11:27:00 |
| FDC Ltd. | 531599 | 368.9 | 372.2 | 367 | 368.3 | 371.25 | 2.95 | 0.80 | 1276 | 0.05 | 659 | 245 | 2026-01-28 11:27:00 |
| Fedbank Financial Services Ltd | 544027 | 147.8 | 153.9 | 147.2 | 147.35 | 153.45 | 6.10 | 4.14 | 39661 | 0.61 | 2026-01-28 11:27:00 | ||
| Fiem Industries Ltd. | 532768 | 2120.5 | 2162.7 | 2118.9 | 2112.6 | 2155.4 | 42.80 | 2.03 | 1080 | 0.23 | 2587.95 | 981.15 | 2026-01-28 11:27:00 |
| Filatex India Ltd. | 526227 | 41 | 43.26 | 41 | 41.89 | 43.21 | 1.32 | 3.15 | 14614 | 0.06 | 78 | 31.6 | 2026-01-28 11:27:00 |
| Fine Organic Industries Ltd. | 541557 | 4051.8 | 4191.7 | 3988.5 | 4051.85 | 4180.3 | 128.45 | 3.17 | 736 | 0.31 | 7326.45 | 3355.05 | 2026-01-28 11:27:00 |
| Fineotex Chemical Ltd. | 533333 | 21.26 | 21.72 | 21.2 | 21.07 | 21.62 | 0.55 | 2.61 | 35504 | 0.08 | 458 | 20.91 | 2026-01-28 11:27:00 |
| Fino Payments Bank Ltd. | 543386 | 208.7 | 217.75 | 208.7 | 208.7 | 215.7 | 7.00 | 3.35 | 2793 | 0.06 | 466.4 | 180.5 | 2026-01-28 11:27:00 |
| Firstsource Solutions Ltd. | 532809 | 312.05 | 314.95 | 312.05 | 312.05 | 313.6 | 1.55 | 0.50 | 10301 | 0.32 | 422.8 | 95.8 | 2026-01-28 11:27:00 |
| Five-Star Business Finance Ltd. | 543663 | 513.05 | 517.45 | 507.5 | 512.2 | 508.4 | -3.80 | -0.74 | 11882 | 0.60 | 943.2 | 448.2 | 2026-01-28 11:27:00 |
| Flair Writing Industries Ltd. | 544030 | 305 | 307.5 | 303.7 | 304.45 | 304.1 | -0.35 | -0.11 | 1079 | 0.03 | 2026-01-28 11:27:00 | ||
| Fortis Healthcare Ltd. | 532843 | 839.2 | 852.7 | 838.6 | 837.85 | 847.95 | 10.10 | 1.21 | 10325 | 0.88 | 1105 | 245.4 | 2026-01-28 11:27:00 |
| Fusion Finance Ltd. | 543652 | 178.65 | 184 | 177.9 | 178.65 | 183.9 | 5.25 | 2.94 | 5634 | 0.10 | 690.15 | 124.9 | 2026-01-28 11:27:00 |
| Galaxy Surfactants Ltd. | 540935 | 1907.65 | 1907.65 | 1903.2 | 1908.8 | 1906.15 | -2.65 | -0.14 | 33 | 0.01 | 3445 | 1860.05 | 2026-01-28 11:27:00 |
| Gallantt Ispat Ltd. | 532726 | 510 | 527.5 | 510 | 524.4 | 524.2 | -0.20 | -0.04 | 531 | 0.03 | 800.6 | 46 | 2026-01-28 11:27:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 151.05 | 155.3 | 151.05 | 152.7 | 154.65 | 1.95 | 1.28 | 20305 | 0.31 | 2026-01-28 11:27:00 | ||
| Ganesh Housing Ltd. | 526367 | 717.05 | 795.2 | 717.05 | 732.9 | 722.55 | -10.35 | -1.41 | 142 | 0.01 | 1485 | 261.3 | 2026-01-28 11:27:00 |
| Ganesha Ecosphere Ltd. | 514167 | 671.5 | 690.75 | 671.5 | 671.55 | 682.6 | 11.05 | 1.65 | 1094 | 0.07 | 2480 | 592 | 2026-01-28 11:27:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2408.9 | 2489.6 | 2395 | 2386.1 | 2478.8 | 92.70 | 3.89 | 70784 | 17.55 | 3535 | 254.2 | 2026-01-28 11:27:00 |
| Gateway Distriparks Ltd. | 543489 | 57.02 | 57.85 | 57.02 | 57.04 | 57.57 | 0.53 | 0.93 | 9368 | 0.05 | 121.5 | 51.56 | 2026-01-28 11:27:00 |
| GE Power India Ltd. | 532309 | 282.45 | 282.7 | 278 | 274.4 | 281.85 | 7.45 | 2.72 | 9879 | 0.28 | 646.55 | 97.45 | 2026-01-28 11:27:00 |
| GE Vernova T&D India Ltd. | 522275 | 2774.95 | 2863.15 | 2731 | 2731.1 | 2859.1 | 128.00 | 4.69 | 7366 | 2.11 | 3323.7 | 98.9 | 2026-01-28 11:27:00 |
| Gensol Engineering Ltd. | 542851 | 25.19 | 25.49 | 25 | 24.28 | 25.49 | 1.21 | 4.98 | 25503 | 0.07 | 2520 | 20.65 | 2026-01-28 11:26:00 |
| Genus Power Infrastructures Ltd. | 530343 | 274.95 | 275.55 | 265 | 263.2 | 275.55 | 12.35 | 4.69 | 17804 | 0.49 | 485.85 | 72.55 | 2026-01-28 11:27:00 |
| Geojit Financial Services Ltd. | 532285 | 65.3 | 66.54 | 65.3 | 65.26 | 66.23 | 0.97 | 1.49 | 6027 | 0.04 | 177 | 39.1 | 2026-01-28 11:27:00 |
| GHCL Textiles Ltd. | 543918 | 73.5 | 77.66 | 73.27 | 73.12 | 75.95 | 2.83 | 3.87 | 8598 | 0.07 | 123.05 | 60 | 2026-01-28 11:27:00 |
| Global Health Ltd. | 543654 | 1044.7 | 1053.1 | 1040 | 1041.55 | 1046.55 | 5.00 | 0.48 | 1361 | 0.14 | 1513.75 | 391.05 | 2026-01-28 11:27:00 |
| Global Surfaces Ltd. | 543829 | 83.28 | 84 | 83 | 80.78 | 84 | 3.22 | 3.99 | 844 | 0.01 | 331.55 | 79.77 | 2026-01-28 11:27:00 |
| Globus Spirits Ltd. | 533104 | 925.65 | 937.95 | 922.6 | 924.15 | 927.3 | 3.15 | 0.34 | 1376 | 0.13 | 1373.35 | 656.1 | 2026-01-28 11:27:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 104.65 | 104.65 | 102.6 | 102.6 | 104.2 | 1.60 | 1.56 | 19985 | 0.21 | 169.2 | 14.32 | 2026-01-28 11:27:00 |
| GNA Axles Ltd. | 540124 | 342.95 | 347.1 | 341 | 340.95 | 346.9 | 5.95 | 1.75 | 1208 | 0.04 | 1065 | 269.8 | 2026-01-28 11:27:00 |
| Go Fashion (India) Ltd. | 543401 | 410.45 | 421.95 | 410 | 406.95 | 415 | 8.05 | 1.98 | 5340 | 0.22 | 1450 | 374.5 | 2026-01-28 11:27:00 |
| Godavari Biorefineries Ltd. | 544279 | 274.1 | 274.1 | 246.7 | 252 | 247.2 | -4.80 | -1.90 | 2899 | 0.07 | 2026-01-28 11:27:00 | ||
| Godawari Power And Ispat Ltd. | 532734 | 248.6 | 259 | 247.95 | 247.3 | 257.3 | 10.00 | 4.04 | 36506 | 0.94 | 1222.95 | 145.55 | 2026-01-28 11:27:00 |
| Godrej Agrovet Ltd. | 540743 | 529.25 | 529.25 | 516.3 | 517.45 | 520 | 2.55 | 0.49 | 3004 | 0.16 | 877.85 | 391.2 | 2026-01-28 11:27:00 |
| Gokaldas Exports Ltd. | 532630 | 559.1 | 569.85 | 539.75 | 542.25 | 560.55 | 18.30 | 3.37 | 111265 | 6.24 | 1260 | 325.7 | 2026-01-28 11:27:00 |
| Gokul Agro Resources Ltd. | 539725 | 154.75 | 156.65 | 153.7 | 155 | 155.8 | 0.80 | 0.52 | 4056 | 0.06 | 425 | 76.6532667332667 | 2026-01-28 11:27:00 |
| Goldiam International Ltd. | 526729 | 294 | 307.55 | 294 | 293.95 | 307.1 | 13.15 | 4.47 | 76220 | 2.34 | 569 | 120.05 | 2026-01-28 11:27:00 |
| Goodluck India Ltd. | 530655 | 1010 | 1024.95 | 1003.25 | 996.3 | 1019.05 | 22.75 | 2.28 | 1345 | 0.14 | 1352.8 | 344.35 | 2026-01-28 11:27:00 |
| Gopal Snacks Ltd. | 544140 | 304.45 | 324.3 | 304.45 | 297.6 | 312 | 14.40 | 4.84 | 11439 | 0.36 | 2026-01-28 11:27:00 | ||
| GPT Healthcare Ltd. | 544131 | 128.05 | 129.2 | 126.85 | 127.15 | 127.55 | 0.40 | 0.31 | 3523 | 0.04 | 2026-01-28 11:27:00 | ||
| GR Infraprojects Ltd. | 543317 | 904.55 | 907.6 | 900.7 | 907.55 | 903.25 | -4.30 | -0.47 | 293 | 0.03 | 1859.95 | 883.35 | 2026-01-28 11:27:00 |
| Granules India Ltd. | 532482 | 579.75 | 579.75 | 561 | 578.8 | 562.9 | -15.90 | -2.75 | 13993 | 0.79 | 724.55 | 267.85 | 2026-01-28 11:27:00 |
| Gravita India Ltd. | 533282 | 1484.35 | 1530 | 1470.5 | 1467.1 | 1530 | 62.90 | 4.29 | 15112 | 2.31 | 2699.85 | 278.6 | 2026-01-28 11:27:00 |
| Greenlam Industries Ltd. | 538979 | 249.9 | 252 | 248.65 | 246.3 | 248.7 | 2.40 | 0.97 | 51 | 0.00 | 661.65 | 187 | 2026-01-28 11:27:00 |
| Greenpanel Industries Ltd. | 542857 | 209.7 | 216 | 209.7 | 209.7 | 212.45 | 2.75 | 1.31 | 2324 | 0.05 | 465.45 | 203 | 2026-01-28 11:27:00 |
| Greenply Industries Ltd. | 526797 | 218 | 221.8 | 218 | 219.7 | 221.65 | 1.95 | 0.89 | 1339 | 0.03 | 411.85 | 133.85 | 2026-01-28 11:27:00 |
| GRM Overseas Ltd. | 531449 | 153.05 | 163.85 | 153.05 | 160.2 | 161.6 | 1.40 | 0.87 | 4571 | 0.07 | 502.95 | 114.15 | 2026-01-28 11:27:00 |
| GTL Infrastructure Ltd. | 532775 | 1 | 1.04 | 0.99 | 0.99 | 1.03 | 0.04 | 4.04 | 3407653 | 0.35 | 4.35 | 0.64 | 2026-01-28 11:27:00 |
| GTPL Hathway Ltd. | 540602 | 77.6 | 84.4 | 77.6 | 77.65 | 78.9 | 1.25 | 1.61 | 1454 | 0.01 | 217.65 | 76.4 | 2026-01-28 11:27:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 445.1 | 452.65 | 443.05 | 445.15 | 450.6 | 5.45 | 1.22 | 589 | 0.03 | 988.75 | 443.05 | 2026-01-28 11:27:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 136.8 | 138.5 | 136.8 | 136.75 | 137.9 | 1.15 | 0.84 | 9965 | 0.14 | 420.75 | 98.7 | 2026-01-28 11:27:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 137.85 | 139.8 | 137.85 | 137.4 | 139.3 | 1.90 | 1.38 | 6771 | 0.09 | 270 | 70.71 | 2026-01-28 11:27:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 532 | 558.8 | 529.65 | 529.65 | 557.8 | 28.15 | 5.31 | 184206 | 10.28 | 651.45 | 122.75 | 2026-01-28 11:27:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 162.35 | 167.85 | 162.35 | 161.3 | 167.5 | 6.20 | 3.84 | 25184 | 0.42 | 250.5 | 80.6 | 2026-01-28 11:27:00 |
| Gujarat State Petronet Ltd. | 532702 | 296.75 | 302.25 | 296.75 | 295.25 | 300.35 | 5.10 | 1.73 | 7597 | 0.23 | 469.6 | 215.05 | 2026-01-28 11:27:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1047.65 | 1070.4 | 1045 | 1046.95 | 1069 | 22.05 | 2.11 | 1055 | 0.11 | 1510 | 390 | 2026-01-28 11:27:00 |
| Gulshan Polyols Ltd. | 532457 | 128.75 | 129.4 | 128.5 | 127.9 | 128.55 | 0.65 | 0.51 | 211 | 0.00 | 274.95 | 125 | 2026-01-28 11:27:00 |
| H.G. Infra Engineering Ltd. | 541019 | 590 | 612.75 | 590 | 594.05 | 609.25 | 15.20 | 2.56 | 5898 | 0.36 | 1880 | 532.05 | 2026-01-28 11:27:00 |
| Hampton Sky Realty Ltd. | 526407 | 12.71 | 13 | 12.55 | 12.71 | 12.69 | -0.02 | -0.16 | 4688 | 0.01 | 58.23 | 11.66 | 2026-01-28 11:23:00 |
| Happiest Minds Technologies Ltd. | 543227 | 404.2 | 405.9 | 402.1 | 404.25 | 403 | -1.25 | -0.31 | 12391 | 0.50 | 1136.45 | 398.5 | 2026-01-28 11:27:00 |
| Happy Forgings Ltd. | 544057 | 1048 | 1054.3 | 1037.55 | 1048 | 1038.65 | -9.35 | -0.89 | 358 | 0.04 | 2026-01-28 11:27:00 | ||
| Hardwyn India Ltd. | 541276 | 15.89 | 16.08 | 15.3 | 16.02 | 16.05 | 0.03 | 0.19 | 20082 | 0.03 | 57 | 10.84 | 2026-01-28 11:27:00 |
| Hariom Pipe Industries Ltd. | 543517 | 409.55 | 412.65 | 408.75 | 407.95 | 411.05 | 3.10 | 0.76 | 1983 | 0.08 | 885.05 | 204.85 | 2026-01-28 11:27:00 |
| Harsha Engineers International Ltd. | 543600 | 364.8 | 367.2 | 364.2 | 363.7 | 365.5 | 1.80 | 0.49 | 151 | 0.01 | 610.75 | 309 | 2026-01-28 11:27:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.29 | 10.38 | 10.21 | 10.3 | 10.38 | 0.08 | 0.78 | 128737 | 0.13 | 27.9 | 9.91 | 2026-01-28 11:27:00 |
| Hatsun Agro Product Ltd. | 531531 | 875.35 | 879.3 | 874.2 | 875.4 | 879.3 | 3.90 | 0.45 | 182 | 0.02 | 1380 | 786 | 2026-01-28 11:27:00 |
| HBL Engineering Ltd. | 517271 | 708.35 | 728 | 708.35 | 704.65 | 728 | 23.35 | 3.31 | 52597 | 3.83 | 1121.95 | 74.15 | 2026-01-28 11:27:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 593.6 | 598.95 | 584 | 601.15 | 584.2 | -16.95 | -2.82 | 9598 | 0.56 | 804.3 | 249.1 | 2026-01-28 11:27:00 |
| Hemisphere Properties India Ltd. | 543242 | 128.5 | 130.45 | 128.5 | 128.05 | 130.05 | 2.00 | 1.56 | 9285 | 0.12 | 264.65 | 79.96 | 2026-01-28 11:27:00 |
| Heranba Industries Ltd. | 543266 | 211.7 | 216.4 | 209 | 209.2 | 216.4 | 7.20 | 3.44 | 1152 | 0.02 | 606 | 204.5 | 2026-01-28 11:27:00 |
| Heritage Foods Ltd. | 519552 | 399.05 | 403.2 | 394.7 | 398.6 | 395.3 | -3.30 | -0.83 | 6430 | 0.25 | 727.9 | 135.65 | 2026-01-28 11:27:00 |
| Hester Biosciences Ltd. | 524669 | 1418 | 1439.2 | 1418 | 1400.3 | 1425 | 24.70 | 1.76 | 20 | 0.00 | 3375.45 | 1246.75 | 2026-01-28 11:27:00 |
| Hi-Tech Pipes Ltd. | 543411 | 72.54 | 74.92 | 72.54 | 73 | 74.09 | 1.09 | 1.49 | 19879 | 0.15 | 210.75 | 50.16 | 2026-01-28 11:27:00 |
| Hikal Ltd. | 524735 | 190.45 | 196.7 | 190.45 | 194.3 | 193.4 | -0.90 | -0.46 | 3044 | 0.06 | 464.5 | 190 | 2026-01-28 11:27:00 |
| Himatsingka Seide Ltd. | 514043 | 102 | 104.95 | 102 | 101.35 | 102.8 | 1.45 | 1.43 | 8899 | 0.09 | 231.6 | 67.55 | 2026-01-28 11:27:00 |
| Hinduja Global Solutions Ltd. | 532859 | 400 | 407 | 398.3 | 396.65 | 403 | 6.35 | 1.60 | 99 | 0.00 | 1698.15 | 396 | 2026-01-28 11:27:00 |
| Hindustan Copper Ltd. | 513599 | 566.25 | 621.5 | 563.7 | 562.25 | 621.5 | 59.25 | 10.54 | 5835962 | 362.71 | 621.5 | 94 | 2026-01-28 11:27:00 |
| Hindustan Foods Ltd. | 519126 | 455.4 | 460.85 | 455.4 | 454.3 | 458.1 | 3.80 | 0.84 | 862 | 0.04 | 749.15 | 405 | 2026-01-28 11:27:00 |
| Hindware Home Innovation Ltd. | 542905 | 225.95 | 228.6 | 223.15 | 228.95 | 224.1 | -4.85 | -2.12 | 1566 | 0.04 | 659.35 | 178.15 | 2026-01-28 11:27:00 |
| Hitachi Energy India Ltd. | 543187 | 16889.75 | 17278.25 | 16889.75 | 16706 | 17198.85 | 492.85 | 2.95 | 2137 | 3.68 | 22837.45 | 2845.9 | 2026-01-28 11:27:00 |
| HLE Glascoat Ltd. | 522215 | 384.9 | 391.2 | 384.9 | 382.25 | 388.7 | 6.45 | 1.69 | 1162 | 0.05 | 815.29 | 218 | 2026-01-28 11:27:00 |
| HMA Agro Industries Ltd. | 543929 | 26.05 | 26.16 | 25.42 | 25.34 | 25.42 | 0.08 | 0.32 | 4742 | 0.01 | 839.95 | 25.21 | 2026-01-28 11:27:00 |
| Home First Finance Company India Ltd. | 543259 | 1239.55 | 1240 | 1153 | 1252.2 | 1200 | -52.20 | -4.17 | 111800 | 13.42 | 1518.8 | 652.25 | 2026-01-28 11:27:00 |
| Honasa Consumer Ltd. | 544014 | 267.1 | 269.75 | 265.05 | 271.85 | 267.05 | -4.80 | -1.77 | 6526 | 0.17 | 2026-01-28 11:27:00 | ||
| Honda India Power Products Ltd. | 522064 | 1998 | 2024 | 1998 | 1998 | 2021.05 | 23.05 | 1.15 | 46 | 0.01 | 4494 | 1423.95 | 2026-01-28 11:27:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 198.75 | 200.1 | 196.75 | 198.4 | 199.7 | 1.30 | 0.66 | 177579 | 3.55 | 353.95 | 34.35 | 2026-01-28 11:27:00 |
| HP Adhesives Ltd. | 543433 | 37.54 | 37.79 | 36.85 | 36.85 | 37.72 | 0.87 | 2.36 | 920 | 0.00 | 546.35 | 36.5 | 2026-01-28 11:27:00 |
| HPL Electric & Power Ltd. | 540136 | 314.95 | 323.2 | 311.2 | 310.15 | 321.25 | 11.10 | 3.58 | 5834 | 0.19 | 694.3 | 57 | 2026-01-28 11:27:00 |
| ICRA Ltd. | 532835 | 5925 | 5925 | 5902 | 5899.9 | 5902 | 2.10 | 0.04 | 7 | 0.00 | 7700 | 3663.65 | 2026-01-28 11:27:00 |
| Ideaforge Technology Ltd. | 543932 | 410 | 423.1 | 409.95 | 409.95 | 423.1 | 13.15 | 3.21 | 14882 | 0.63 | 1344 | 301 | 2026-01-28 11:27:00 |
| IFGL Refractories Ltd. | 540774 | 165 | 174 | 164.95 | 169.15 | 173.3 | 4.15 | 2.45 | 195 | 0.00 | 935.5 | 164.95 | 2026-01-28 11:27:00 |
| Igarashi Motors India Ltd. | 517380 | 368.4 | 372.4 | 368.4 | 366.55 | 372.35 | 5.80 | 1.58 | 351 | 0.01 | 848 | 304.35 | 2026-01-28 11:27:00 |
| IIFL Capital Services Ltd. | 542773 | 328.05 | 351 | 328.05 | 333.8 | 350.25 | 16.45 | 4.93 | 15024 | 0.53 | 449 | 48.23 | 2026-01-28 11:27:00 |
| IIFL Finance Ltd. | 532636 | 529.9 | 558.15 | 524.65 | 523.8 | 555.5 | 31.70 | 6.05 | 177432 | 9.86 | 704.2 | 280.95 | 2026-01-28 11:27:00 |
| IKIO Technologies Ltd. | 543923 | 145.75 | 149.7 | 145.75 | 146.15 | 149.25 | 3.10 | 2.12 | 5417 | 0.08 | 477.15 | 143.7 | 2026-01-28 11:27:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 50.25 | 52.39 | 50.25 | 51.1 | 51.59 | 0.49 | 0.96 | 12610 | 0.07 | 103.24 | 22.65 | 2026-01-28 11:27:00 |
| Indegene Ltd. | 544172 | 465.45 | 473.15 | 459.05 | 465.45 | 460 | -5.45 | -1.17 | 9057 | 0.42 | 2026-01-28 11:27:00 | ||
| India Nippon Electricals Ltd. | 532240 | 730.8 | 730.8 | 718.35 | 718.45 | 720.2 | 1.75 | 0.24 | 69 | 0.00 | 1099.95 | 325 | 2026-01-28 11:27:00 |
| India Pesticides Ltd. | 543311 | 154.3 | 154.95 | 153.95 | 154.3 | 154.35 | 0.05 | 0.03 | 2351 | 0.04 | 428.95 | 119.85 | 2026-01-28 11:27:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 765.95 | 767.3 | 746.6 | 766 | 750.65 | -15.35 | -2.00 | 11870 | 0.89 | 2026-01-28 11:27:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 497.3 | 512.95 | 497.3 | 497.3 | 506.3 | 9.00 | 1.81 | 1255 | 0.06 | 930.8 | 277.5 | 2026-01-28 11:27:00 |
| Indiamart Intermesh Ltd. | 542726 | 2187.6 | 2187.6 | 2171.45 | 2187.6 | 2177.95 | -9.65 | -0.44 | 1465 | 0.32 | 3293.45 | 1850 | 2026-01-28 11:27:00 |
| Indian Energy Exchange Ltd. | 540750 | 127.55 | 128.6 | 126.7 | 127.55 | 127.1 | -0.45 | -0.35 | 208956 | 2.66 | 244.35 | 116.05 | 2026-01-28 11:27:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1134.6 | 1177.25 | 1134.6 | 1134.6 | 1174.5 | 39.90 | 3.52 | 5290 | 0.62 | 1511.05 | 221 | 2026-01-28 11:27:00 |
| Indigo Paints Ltd. | 543258 | 1049.4 | 1064.85 | 1046.05 | 1048.9 | 1051.3 | 2.40 | 0.23 | 680 | 0.07 | 1730.9 | 900.05 | 2026-01-28 11:27:00 |
| Indo Amines Ltd. | 524648 | 114.15 | 115 | 113.7 | 113 | 114.55 | 1.55 | 1.37 | 858 | 0.01 | 247.9 | 69.1 | 2026-01-28 11:27:00 |
| Indo Count Industries Ltd. | 521016 | 243.75 | 245.3 | 232.55 | 237.85 | 235.2 | -2.65 | -1.11 | 11381 | 0.27 | 450.45 | 101.15 | 2026-01-28 11:27:00 |
| Indo Tech Transformers Ltd. | 532717 | 1142.05 | 1172.2 | 1142.05 | 1152.5 | 1164.6 | 12.10 | 1.05 | 977 | 0.11 | 3792.9 | 163.7 | 2026-01-28 11:27:00 |
| Indoco Remedies Ltd. | 532612 | 220.25 | 220.25 | 210.1 | 220.25 | 211.8 | -8.45 | -3.84 | 1410 | 0.03 | 423.1 | 190 | 2026-01-28 11:27:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 350.85 | 359.45 | 345.2 | 351.05 | 355 | 3.95 | 1.13 | 14388 | 0.51 | 640.05 | 60.3 | 2026-01-28 11:27:00 |
| Infobeans Technologies Ltd. | 543644 | 743.05 | 790 | 743.05 | 740.75 | 787.9 | 47.15 | 6.37 | 13957 | 1.10 | 1030 | 269.95 | 2026-01-28 11:27:00 |
| Innova Captab Ltd. | 544067 | 709.8 | 728.55 | 699.7 | 705.9 | 703.65 | -2.25 | -0.32 | 2499 | 0.18 | 2026-01-28 11:27:00 | ||
| Innovana Thinklabs Ltd. | 544302 | 365.15 | 373.8 | 365.15 | 365 | 373.8 | 8.80 | 2.41 | 2 | 0.00 | 2026-01-28 11:21:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 165.2 | 165.2 | 163.05 | 162.35 | 164.4 | 2.05 | 1.26 | 9962 | 0.16 | 279 | 38.5 | 2026-01-28 11:27:00 |
| Inox India Ltd. | 544046 | 1070.2 | 1083.3 | 1070.2 | 1071.05 | 1078.6 | 7.55 | 0.70 | 344 | 0.04 | 2026-01-28 11:27:00 | ||
| Inox Wind Ltd. | 539083 | 105.15 | 108.55 | 105.05 | 104.75 | 108.45 | 3.70 | 3.53 | 225027 | 2.44 | 663 | 89.6 | 2026-01-28 11:27:00 |
| Insecticides (India) Ltd. | 532851 | 638.6 | 650 | 636.1 | 639.55 | 644.25 | 4.70 | 0.73 | 180 | 0.01 | 1096.3 | 410.2 | 2026-01-28 11:27:00 |
| Intellect Design Arena Ltd. | 538835 | 890.05 | 913.95 | 890.05 | 894.45 | 903.65 | 9.20 | 1.03 | 4951 | 0.45 | 1255 | 388 | 2026-01-28 11:27:00 |
| Interarch Building Solutions Ltd. | 544232 | 1947.25 | 1970.8 | 1947.2 | 1947.1 | 1965.65 | 18.55 | 0.95 | 879 | 0.17 | 2026-01-28 11:27:00 | ||
| International Gemmological Institute (India) Ltd. | 544311 | 302.55 | 319.95 | 302 | 290.9 | 315.35 | 24.45 | 8.40 | 246380 | 7.77 | 2026-01-28 11:27:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 68.4 | 71.67 | 68.4 | 69.97 | 71.67 | 1.70 | 2.43 | 11577 | 0.08 | 537.05 | 57.51 | 2026-01-28 11:27:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 40.38 | 40.49 | 39.97 | 39.84 | 40.34 | 0.50 | 1.26 | 331479 | 1.34 | 78.05 | 19.82 | 2026-01-28 11:27:00 |
| Ircon International Ltd. | 541956 | 157 | 160.1 | 156.4 | 155.2 | 159.55 | 4.35 | 2.80 | 232223 | 3.71 | 351.65 | 38.6 | 2026-01-28 11:27:00 |
| IRIS RegTech Solutions Ltd. | 540735 | 290.3 | 299.35 | 288.6 | 282.6 | 290 | 7.40 | 2.62 | 348 | 0.01 | 573.65 | 66.1 | 2026-01-28 11:27:00 |
| IRM Energy Ltd. | 544004 | 233.8 | 240.35 | 233.8 | 231.75 | 240 | 8.25 | 3.56 | 434 | 0.01 | 2026-01-28 11:27:00 | ||
| ISGEC Heavy Engineering Ltd. | 533033 | 689 | 709.95 | 688.95 | 692.45 | 704.6 | 12.15 | 1.75 | 3564 | 0.25 | 1677.25 | 418.25 | 2026-01-28 11:27:00 |
| ITI Ltd. | 523610 | 281.25 | 301.95 | 281.25 | 279.55 | 293.55 | 14.00 | 5.01 | 156285 | 4.59 | 592.85 | 86.5 | 2026-01-28 11:27:00 |
| J Kumar Infraprojects Ltd. | 532940 | 560.9 | 560.9 | 552.7 | 555.6 | 554.55 | -1.05 | -0.19 | 983 | 0.05 | 935.5 | 216.45 | 2026-01-28 11:27:00 |
| Jagran Prakashan Ltd. | 532705 | 67.6 | 67.6 | 66.45 | 66.26 | 66.69 | 0.43 | 0.65 | 1261 | 0.01 | 129.45 | 58.15 | 2026-01-28 11:27:00 |
| Jai Balaji Industries Ltd. | 532976 | 73 | 73 | 67.15 | 67.91 | 67.97 | 0.06 | 0.09 | 32795 | 0.22 | 1307 | 35.3 | 2026-01-28 11:27:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 14.99 | 15.47 | 14.96 | 14.87 | 15.43 | 0.56 | 3.77 | 3592323 | 5.54 | 27.62 | 5.17 | 2026-01-28 11:27:00 |
| Jamna Auto Industries Ltd. | 520051 | 116.4 | 117.5 | 116 | 115.85 | 117.5 | 1.65 | 1.42 | 42757 | 0.50 | 149.55 | 68.52 | 2026-01-28 11:27:00 |
| Jay Bharat Maruti Ltd. | 520066 | 82 | 85.56 | 82 | 82.59 | 84.18 | 1.59 | 1.93 | 1261 | 0.01 | 344.25 | 55.32 | 2026-01-28 11:27:00 |
| Jayant Agro-Organics Ltd. | 524330 | 174.35 | 178.8 | 174.25 | 178.8 | 0.00 | 0.00 | 581 | 0.01 | 355 | 141 | 2026-01-28 11:24:00 | |
| Jayaswal Neco Industries Ltd. | 522285 | 72.12 | 74.5 | 72.12 | 71.98 | 74 | 2.02 | 2.81 | 146543 | 1.08 | 94.3 | 20.25 | 2026-01-28 11:27:00 |
| JBM Auto Ltd. | 532605 | 539 | 556.35 | 534.35 | 537.05 | 548.7 | 11.65 | 2.17 | 27025 | 1.48 | 2417.3 | 361.7 | 2026-01-28 11:27:00 |
| Jindal Stainless Ltd. | 532508 | 810.6 | 815.6 | 802.5 | 809.6 | 813.6 | 4.00 | 0.49 | 9165 | 0.75 | 883.25 | 116 | 2026-01-28 11:27:00 |
| Jindal Worldwide Ltd. | 531543 | 23.75 | 26.25 | 23.75 | 23.53 | 24.78 | 1.25 | 5.31 | 187969 | 0.47 | 477 | 23 | 2026-01-28 11:27:00 |
| JK Cement Ltd. | 532644 | 5450.7 | 5698.4 | 5450.7 | 5482.55 | 5642.3 | 159.75 | 2.91 | 1932 | 1.09 | 7565 | 2425.55 | 2026-01-28 11:27:00 |
| JK Paper Ltd. | 532162 | 311.3 | 320 | 311.3 | 311.25 | 319.1 | 7.85 | 2.52 | 1475 | 0.05 | 639.15 | 276 | 2026-01-28 11:27:00 |
| JK Tyre & Industries Ltd. | 530007 | 503.25 | 512.95 | 501 | 510.85 | 502 | -8.85 | -1.73 | 20594 | 1.03 | 554.35 | 124.7 | 2026-01-28 11:27:00 |
| JM Financial Ltd. | 523405 | 127.85 | 128.7 | 126.6 | 127.65 | 128 | 0.35 | 0.27 | 56586 | 0.72 | 199.75 | 57.38 | 2026-01-28 11:27:00 |
| JNK India Ltd. | 544167 | 202 | 205.85 | 202 | 205.8 | 203 | -2.80 | -1.36 | 2940 | 0.06 | 2026-01-28 11:27:00 | ||
| JSW Holdings Ltd. | 532642 | 17133.75 | 17133.75 | 16870 | 16715.9 | 16880 | 164.10 | 0.98 | 24 | 0.04 | 27760.5 | 3355 | 2026-01-28 11:27:00 |
| JTEKT India Ltd. | 520057 | 132.65 | 134.85 | 131.85 | 133.6 | 134.85 | 1.25 | 0.94 | 3435 | 0.05 | 225.25 | 83.95 | 2026-01-28 11:27:00 |
| JTL Industries Ltd | 534600 | 72.11 | 76.22 | 72.11 | 74.91 | 75.5 | 0.59 | 0.79 | 121678 | 0.92 | 436 | 50.25 | 2026-01-28 11:27:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1882 | 2049.5 | 1882 | 1875 | 1965.8 | 90.80 | 4.84 | 275 | 0.05 | 2026-01-28 11:27:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 634.7 | 639.95 | 624.55 | 619.9 | 630.85 | 10.95 | 1.77 | 2458 | 0.16 | 884.95 | 350.8 | 2026-01-28 11:27:00 |
| Jubilant Pharmova Ltd. | 530019 | 939.75 | 957 | 938.05 | 939.75 | 955.95 | 16.20 | 1.72 | 2041 | 0.20 | 1309 | 268.8 | 2026-01-28 11:27:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1324 | 1328 | 1303.45 | 1322.05 | 1311.1 | -10.95 | -0.83 | 228 | 0.03 | 2026-01-28 11:27:00 | ||
| Jupiter Wagons Ltd. | 533272 | 310.6 | 315.6 | 310 | 308.7 | 314.2 | 5.50 | 1.78 | 85456 | 2.69 | 748.05 | 57.15 | 2026-01-28 11:27:00 |
| Just Dial Ltd. | 535648 | 649.5 | 661.4 | 649.5 | 649.5 | 658.15 | 8.65 | 1.33 | 2778 | 0.18 | 1394.95 | 535.8 | 2026-01-28 11:27:00 |
| Jyothy Labs Ltd. | 532926 | 244.05 | 246.6 | 244.05 | 246.15 | 245.75 | -0.40 | -0.16 | 7314 | 0.18 | 595 | 174.55 | 2026-01-28 11:27:00 |
| Jyoti CNC Automation Ltd. | 544081 | 790.6 | 823.45 | 790.6 | 797.65 | 812.95 | 15.30 | 1.92 | 11282 | 0.92 | 2026-01-28 11:27:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1050 | 1079.4 | 1040 | 1043.25 | 1050 | 6.75 | 0.65 | 3259 | 0.34 | 1818.45 | 879 | 2026-01-28 11:27:00 |
| K.P.R. Mill Ltd. | 532889 | 939.9 | 946.1 | 913.75 | 899.9 | 917.05 | 17.15 | 1.91 | 41699 | 3.82 | 1395.4 | 479.55 | 2026-01-28 11:27:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 203.35 | 203.35 | 201.8 | 202.2 | 201.8 | -0.40 | -0.20 | 104 | 0.00 | 644.65 | 180.4 | 2026-01-28 11:27:00 |
| Kalpataru Projects International Ltd. | 522287 | 1088.6 | 1098.25 | 1084.7 | 1092.7 | 1097.2 | 4.50 | 0.41 | 1395 | 0.15 | 1449.15 | 353.35 | 2026-01-28 11:27:00 |
| Kalyani Investment Company Ltd. | 533302 | 4618 | 4740 | 4618 | 4655.8 | 4688.05 | 32.25 | 0.69 | 44 | 0.02 | 8211.5 | 1505 | 2026-01-28 11:26:00 |
| Kama Holdings Ltd. | 532468 | 2790 | 2790 | 2690 | 2680.4 | 2700 | 19.60 | 0.73 | 3515 | 0.95 | 16800 | 2348.95 | 2026-01-28 11:20:00 |
| Kamdhenu Ltd. | 532741 | 24.43 | 25.18 | 23.44 | 23.16 | 23.6 | 0.44 | 1.90 | 313835 | 0.74 | 672.15 | 20.6 | 2026-01-28 11:27:00 |
| Kamdhenu Ventures Ltd. | 543747 | 5.71 | 5.75 | 5.64 | 5.75 | 5.71 | -0.04 | -0.70 | 77443 | 0.04 | 245 | 5.64 | 2026-01-28 11:27:00 |
| Kaveri Seed Company Ltd. | 532899 | 835.8 | 844.55 | 835.45 | 835.75 | 843.35 | 7.60 | 0.91 | 553 | 0.05 | 1601.85 | 417 | 2026-01-28 11:27:00 |
| Kaynes Technology India Ltd. | 543664 | 3340 | 3439.75 | 3340 | 3328.95 | 3400.4 | 71.45 | 2.15 | 29655 | 10.08 | 7824.95 | 625.05 | 2026-01-28 11:27:00 |
| KDDL Ltd. | 532054 | 2110.1 | 2155.4 | 2092.15 | 2074.85 | 2112.1 | 37.25 | 1.80 | 550 | 0.12 | 3801.5 | 742.05 | 2026-01-28 11:27:00 |
| KEC International Ltd. | 532714 | 630.55 | 648.4 | 627.1 | 627.75 | 647.2 | 19.45 | 3.10 | 13228 | 0.86 | 1312 | 386.55 | 2026-01-28 11:27:00 |
| KEI Industries Ltd. | 517569 | 3808.9 | 3870 | 3808.9 | 3808.2 | 3859.9 | 51.70 | 1.36 | 3312 | 1.28 | 5040.4 | 1338.65 | 2026-01-28 11:27:00 |
| Kellton Tech Solutions Ltd. | 519602 | 15 | 15.35 | 15 | 14.86 | 15.23 | 0.37 | 2.49 | 31693 | 0.05 | 184.3 | 14.57 | 2026-01-28 11:27:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 465 | 465.75 | 458.95 | 459.65 | 463.1 | 3.45 | 0.75 | 383 | 0.02 | 823.95 | 359.75 | 2026-01-28 11:27:00 |
| Keystone Realtors Ltd | 543669 | 465.65 | 466 | 465.65 | 469.7 | 466 | -3.70 | -0.79 | 2 | 0.00 | 799.95 | 416.45 | 2026-01-28 11:27:00 |
| KFin Technologies Ltd. | 543720 | 1020.25 | 1033.85 | 1011 | 1015.8 | 1014.5 | -1.30 | -0.13 | 4668 | 0.47 | 1640 | 271.05 | 2026-01-28 11:27:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 3988.8 | 4015.2 | 3976 | 3988.85 | 3976 | -12.85 | -0.32 | 29 | 0.01 | 4987 | 955.65 | 2026-01-28 11:27:00 |
| KIOCL Ltd. | 540680 | 345.45 | 363 | 345.45 | 345.45 | 360.2 | 14.75 | 4.27 | 23441 | 0.84 | 634.35 | 165.2 | 2026-01-28 11:27:00 |
| Kiri Industries Ltd. | 532967 | 468 | 475 | 465 | 467.9 | 467.45 | -0.45 | -0.10 | 16189 | 0.76 | 752.75 | 255.5 | 2026-01-28 11:27:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1098.5 | 1109.95 | 1095 | 1095.75 | 1102 | 6.25 | 0.57 | 6014 | 0.66 | 1450 | 156.05 | 2026-01-28 11:27:00 |
| Kitex Garments Ltd. | 521248 | 183.05 | 189.3 | 182.7 | 178.25 | 186.3 | 8.05 | 4.52 | 327785 | 6.11 | 900 | 135.5 | 2026-01-28 11:27:00 |
| KMC Speciality Hospitals (India) Ltd. | 524520 | 78 | 79.42 | 70.51 | 78.48 | 73.99 | -4.49 | -5.72 | 176821 | 1.31 | 104.95 | 52 | 2026-01-28 11:27:00 |
| KNR Constructions Ltd. | 532942 | 134.5 | 139 | 134.5 | 134.5 | 139 | 4.50 | 3.35 | 16883 | 0.23 | 415 | 130.25 | 2026-01-28 11:27:00 |
| Kokuyo Camlin Ltd. | 523207 | 82.88 | 84.95 | 82.88 | 80.93 | 84.95 | 4.02 | 4.97 | 1024 | 0.01 | 230.4 | 66.6 | 2026-01-28 11:21:00 |
| Kolte-Patil Developers Ltd. | 532924 | 363.1 | 364.95 | 361 | 363.05 | 364.95 | 1.90 | 0.52 | 62 | 0.00 | 584 | 231 | 2026-01-28 11:27:00 |
| Kopran Ltd. | 524280 | 131.95 | 131.95 | 127.55 | 127.85 | 127.55 | -0.30 | -0.23 | 2916 | 0.04 | 369.2 | 96 | 2026-01-28 11:27:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5200 | 5265.6 | 5110 | 5148.4 | 5144.8 | -3.60 | -0.07 | 809 | 0.42 | 6725 | 1446.65 | 2026-01-28 11:27:00 |
| KP Energy Ltd. | 539686 | 294 | 303.85 | 290.85 | 294.75 | 294.3 | -0.45 | -0.15 | 5602 | 0.16 | 1200 | 139.05 | 2026-01-28 11:27:00 |
| KPI Green Energy Ltd. | 542323 | 409.4 | 416.65 | 407.75 | 411 | 410.95 | -0.05 | -0.01 | 26177 | 1.08 | 2426.85 | 312.95 | 2026-01-28 11:27:00 |
| KPIT Technologies Ltd. | 542651 | 1110 | 1117.5 | 1091.05 | 1104.65 | 1096.1 | -8.55 | -0.77 | 17748 | 1.95 | 1928.75 | 521.05 | 2026-01-28 11:27:00 |
| KRBL Ltd. | 530813 | 324.65 | 335.5 | 324.65 | 324.6 | 326.25 | 1.65 | 0.51 | 8404 | 0.27 | 495 | 225.7 | 2026-01-28 11:27:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 614.5 | 614.5 | 602.05 | 614.55 | 605.1 | -9.45 | -1.54 | 104734 | 6.34 | 2868 | 474.55 | 2026-01-28 11:27:00 |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 608.6 | 612.05 | 603.65 | 598.55 | 609.6 | 11.05 | 1.85 | 6130 | 0.37 | 2026-01-28 11:27:00 | ||
| Kross Ltd. | 544253 | 199.95 | 199.95 | 191 | 196.85 | 191.9 | -4.95 | -2.51 | 5348 | 0.10 | 2026-01-28 11:27:00 | ||
| Krsnaa Diagnostics Ltd. | 543328 | 712.35 | 713.9 | 705.6 | 712.3 | 708.8 | -3.50 | -0.49 | 357 | 0.03 | 1041.8 | 354 | 2026-01-28 11:27:00 |
| Krystal Integrated Services Ltd | 544149 | 601.05 | 601.1 | 601 | 601 | 601.1 | 0.10 | 0.02 | 530 | 0.03 | 2026-01-28 11:27:00 | ||
| KSE Ltd. | 519421 | 217.95 | 217.95 | 211 | 212.95 | 216 | 3.05 | 1.43 | 2338 | 0.05 | 2990 | 210 | 2026-01-28 11:26:00 |
| KSolves India Ltd. | 543599 | 271.4 | 272.9 | 266.85 | 270.25 | 270.4 | 0.15 | 0.06 | 1563 | 0.04 | 1467.65 | 266.85 | 2026-01-28 11:27:00 |
| Kuantum Papers Ltd. | 532937 | 88.54 | 88.95 | 87.49 | 88.95 | 88.18 | -0.77 | -0.87 | 1217 | 0.01 | 225.45 | 80.3 | 2026-01-28 11:27:00 |
| La Opala RG Ltd. | 526947 | 188.05 | 192.6 | 188.05 | 190.95 | 191.55 | 0.60 | 0.31 | 404 | 0.01 | 479.65 | 188.05 | 2026-01-28 11:26:00 |
| Lancer Container Lines Ltd. | 539841 | 11.13 | 11.38 | 11.01 | 11.19 | 11.1 | -0.09 | -0.80 | 77944 | 0.09 | 279.45 | 10.66 | 2026-01-28 11:27:00 |
| Landmark Cars Ltd. | 543714 | 393.2 | 425.75 | 393.2 | 383.55 | 405.9 | 22.35 | 5.83 | 31860 | 1.29 | 901.95 | 306.05 | 2026-01-28 11:27:00 |
| Latent View Analytics Ltd. | 543398 | 398.5 | 400.9 | 396.05 | 397.9 | 397.35 | -0.55 | -0.14 | 1805 | 0.07 | 575 | 311.1 | 2026-01-28 11:27:00 |
| Laxmi Organic Industries Ltd. | 543277 | 139.4 | 143.7 | 139.4 | 139.65 | 142.3 | 2.65 | 1.90 | 9807 | 0.14 | 395.9 | 135.65 | 2026-01-28 11:27:00 |
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 412.4 | 413.2 | 405.65 | 408.85 | 408.65 | -0.20 | -0.05 | 1169 | 0.05 | 2026-01-28 11:27:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 125.65 | 127.9 | 124.55 | 124.9 | 126.8 | 1.90 | 1.52 | 111522 | 1.41 | 180.6 | 66.55 | 2026-01-28 11:27:00 |
| Likhitha Infrastructure Ltd. | 543240 | 156 | 164 | 156 | 157.95 | 161.55 | 3.60 | 2.28 | 429 | 0.01 | 497 | 132.8 | 2026-01-28 11:27:00 |
| Linc Ltd. | 531241 | 105.6 | 109.2 | 105.15 | 104.35 | 105.75 | 1.40 | 1.34 | 723 | 0.01 | 883.65 | 97 | 2026-01-28 11:26:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 450.35 | 450.35 | 439.95 | 450 | 450 | 0.00 | 0.00 | 268 | 0.01 | 975 | 273.7 | 2026-01-28 11:27:00 |
| Lloyds Engineering Works Ltd. | 539992 | 42.57 | 44.07 | 42.57 | 42.5 | 44.07 | 1.57 | 3.69 | 91095 | 0.40 | 93.49 | 12.3 | 2026-01-28 11:27:00 |
| LT Foods Ltd. | 532783 | 359.05 | 359.05 | 347.4 | 355.3 | 354.5 | -0.80 | -0.23 | 9582 | 0.34 | 518.35 | 85 | 2026-01-28 11:27:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1353.7 | 1372.6 | 1296.05 | 1358.1 | 1314.8 | -43.30 | -3.19 | 10630 | 1.40 | 1702.4 | 201.35 | 2026-01-28 11:27:00 |
| Lumax Industries Ltd. | 517206 | 4717.35 | 4717.35 | 4600 | 4709.45 | 4612.6 | -96.85 | -2.06 | 308 | 0.14 | 5873 | 1300 | 2026-01-28 11:27:00 |
| Magellanic Cloud Ltd. | 538891 | 22 | 22.15 | 21.8 | 22.02 | 21.88 | -0.14 | -0.64 | 106072 | 0.23 | 688 | 21.17 | 2026-01-28 11:27:00 |
| Mahanagar Gas Ltd. | 539957 | 1030.05 | 1050.6 | 1029 | 1028.35 | 1032.3 | 3.95 | 0.38 | 12206 | 1.26 | 1988.55 | 772 | 2026-01-28 11:27:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 291.55 | 293.8 | 291.55 | 289.6 | 292.1 | 2.50 | 0.86 | 1152 | 0.03 | 504.35 | 237.8 | 2026-01-28 11:27:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 334.6 | 344.75 | 334.6 | 334.6 | 342.6 | 8.00 | 2.39 | 4074 | 0.14 | 679.15 | 276.45 | 2026-01-28 11:27:00 |
| Mahindra Logistics Ltd. | 540768 | 310.05 | 338.85 | 310.05 | 293.95 | 336.3 | 42.35 | 14.41 | 505970 | 17.02 | 567.3 | 238.5 | 2026-01-28 11:27:00 |
| Mamata Machinery Ltd. | 544318 | 395 | 395 | 379.25 | 380.35 | 383.95 | 3.60 | 0.95 | 1760 | 0.07 | 2026-01-28 11:27:00 | ||
| Man InfraConstruction Ltd. | 533169 | 101.05 | 106.2 | 101.05 | 103.25 | 105 | 1.75 | 1.69 | 2877 | 0.03 | 262.5 | 66.25 | 2026-01-28 11:27:00 |
| Manaksia Ltd. | 532932 | 61.78 | 66.15 | 61.78 | 63.04 | 66.15 | 3.11 | 4.93 | 350 | 0.00 | 194.05 | 54.59 | 2026-01-28 11:27:00 |
| Manappuram Finance Ltd. | 531213 | 295.6 | 298.9 | 290.75 | 295.3 | 291.85 | -3.45 | -1.17 | 284019 | 8.29 | 320.95 | 90.5 | 2026-01-28 11:27:00 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 165.3 | 165.3 | 163 | 165 | 163.1 | -1.90 | -1.15 | 231 | 0.00 | 2026-01-28 11:27:00 | ||
| Manorama Industries Ltd. | 541974 | 1175.75 | 1247.75 | 1175.7 | 1175.75 | 1247 | 71.25 | 6.06 | 6286 | 0.78 | 2399.95 | 289.4 | 2026-01-28 11:27:00 |
| Marksans Pharma Ltd. | 524404 | 160.95 | 163.15 | 160.4 | 161.05 | 160.75 | -0.30 | -0.19 | 12249 | 0.20 | 358.5 | 45.65 | 2026-01-28 11:27:00 |
| MAS Financial Services Ltd. | 540749 | 313.3 | 317.45 | 313 | 313.3 | 314.7 | 1.40 | 0.45 | 771 | 0.02 | 1058.85 | 221.5 | 2026-01-28 11:27:00 |
| Mastek Ltd. | 523704 | 1992.25 | 2005.95 | 1992.2 | 1977.85 | 1997.2 | 19.35 | 0.98 | 453 | 0.09 | 3375 | 1475.45 | 2026-01-28 11:27:00 |
| Matrimony.Com Ltd. | 540704 | 567.1 | 567.1 | 554.05 | 567.1 | 557.7 | -9.40 | -1.66 | 4638 | 0.26 | 849.8 | 402.3 | 2026-01-28 11:27:00 |
| Max Estates Ltd. | 544008 | 373.15 | 374.35 | 365 | 367.85 | 369.85 | 2.00 | 0.54 | 1137 | 0.04 | 2026-01-28 11:27:00 | ||
| Mayur Uniquoters Ltd. | 522249 | 513.1 | 522.1 | 513.1 | 513.1 | 517.55 | 4.45 | 0.87 | 3661 | 0.19 | 698 | 382.4 | 2026-01-28 11:27:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2341.65 | 2446.35 | 2341.65 | 2337.25 | 2444.7 | 107.45 | 4.60 | 86899 | 21.24 | 5859.95 | 278.4 | 2026-01-28 11:27:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 408.25 | 409.2 | 399.15 | 408.65 | 399.15 | -9.50 | -2.32 | 4690 | 0.19 | 2026-01-28 11:27:00 | ||
| Medicamen Biotech Ltd. | 531146 | 356.55 | 356.55 | 350 | 353.15 | 350 | -3.15 | -0.89 | 59 | 0.00 | 1219 | 292.5 | 2026-01-28 11:27:00 |
| Medplus Health Services Ltd. | 543427 | 770.1 | 782.95 | 770.1 | 774.3 | 781.95 | 7.65 | 0.99 | 531 | 0.04 | 1052.05 | 570 | 2026-01-28 11:27:00 |
| Meghmani Organics Ltd. | 543331 | 56 | 57.55 | 56 | 56 | 57.46 | 1.46 | 2.61 | 29374 | 0.17 | 135.9 | 55 | 2026-01-28 11:27:00 |
| Menon Bearings Ltd. | 523828 | 130 | 130 | 123.15 | 123.15 | 123.15 | 0.00 | 0.00 | 547 | 0.01 | 166 | 73 | 2026-01-28 11:27:00 |
| Metro Brands Ltd. | 543426 | 1095.25 | 1171.5 | 1062 | 1060.2 | 1071.9 | 11.70 | 1.10 | 133845 | 14.35 | 1440.45 | 737 | 2026-01-28 11:27:00 |
| Metropolis Healthcare Ltd. | 542650 | 1821.45 | 1824.05 | 1800 | 1828.45 | 1815.95 | -12.50 | -0.68 | 572 | 0.10 | 2306.85 | 1176.05 | 2026-01-28 11:27:00 |
| Minda Corporation Ltd. | 538962 | 542.8 | 546.95 | 530.55 | 540.6 | 537.25 | -3.35 | -0.62 | 6117 | 0.33 | 652.9 | 187 | 2026-01-28 11:27:00 |
| Mirza International Ltd. | 526642 | 36.39 | 41.3 | 35.8 | 34.42 | 39.94 | 5.52 | 16.04 | 486656 | 1.94 | 379.75 | 26.25 | 2026-01-28 11:27:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 343.9 | 350.4 | 340.1 | 338.3 | 350.15 | 11.85 | 3.50 | 20694 | 0.72 | 547.45 | 168.95 | 2026-01-28 11:27:00 |
| Mishtann Foods Ltd. | 539594 | 4.23 | 4.62 | 4.21 | 4.23 | 4.62 | 0.39 | 9.22 | 1121906 | 0.52 | 26.5 | 4.2 | 2026-01-28 11:27:00 |
| MK Proteins Ltd. | 543919 | 5.51 | 6.1 | 5.51 | 5.53 | 5.81 | 0.28 | 5.06 | 3630 | 0.00 | 897 | 4.74 | 2026-01-28 11:27:00 |
| MM Forgings Ltd. | 522241 | 399.75 | 418.35 | 398.35 | 399.8 | 418.35 | 18.55 | 4.64 | 2303 | 0.10 | 1403.05 | 276.05 | 2026-01-28 11:27:00 |
| MOIL Ltd. | 533286 | 353 | 367.5 | 353 | 349.1 | 365.35 | 16.25 | 4.65 | 44953 | 1.64 | 588.35 | 140.65 | 2026-01-28 11:27:00 |
| Mold-Tek Packaging Ltd. | 533080 | 534.95 | 544.75 | 534.95 | 535.2 | 544.45 | 9.25 | 1.73 | 715 | 0.04 | 1123.05 | 415 | 2026-01-28 11:27:00 |
| Moneyboxx Finance Ltd. | 538446 | 52.23 | 53.7 | 50.23 | 51.09 | 50.6 | -0.49 | -0.96 | 13097 | 0.07 | 373 | 50.23 | 2026-01-28 11:27:00 |
| Monte Carlo Fashions Ltd. | 538836 | 593.75 | 595.8 | 583.3 | 598.5 | 590.85 | -7.65 | -1.28 | 1026 | 0.06 | 984 | 507.4 | 2026-01-28 11:27:00 |
| Moschip Technologies Ltd. | 532407 | 174.45 | 183.3 | 172.6 | 170.7 | 182.55 | 11.85 | 6.94 | 158802 | 2.90 | 326.8 | 56 | 2026-01-28 11:27:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 42.5 | 42.83 | 41.65 | 42.19 | 42.01 | -0.18 | -0.43 | 116616 | 0.49 | 80 | 36.7 | 2026-01-28 11:27:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 760.05 | 808 | 752.9 | 733.9 | 806.95 | 73.05 | 9.95 | 294125 | 23.73 | 2677 | 487.85 | 2026-01-28 11:27:00 |
| MPS Ltd. | 532440 | 1809 | 1842.7 | 1809 | 1806.9 | 1842.7 | 35.80 | 1.98 | 147 | 0.03 | 3071.85 | 620 | 2026-01-28 11:27:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 218 | 220.35 | 218 | 219.2 | 218.95 | -0.25 | -0.11 | 4602 | 0.10 | 2196 | 208.7 | 2026-01-28 11:27:00 |
| MSTC Ltd. | 542597 | 455.05 | 466.55 | 455.05 | 458.8 | 464.35 | 5.55 | 1.21 | 2172 | 0.10 | 1165 | 239.65 | 2026-01-28 11:27:00 |
| MTAR Technologies Ltd. | 543270 | 2552.3 | 2640.7 | 2540 | 2530.8 | 2637.9 | 107.10 | 4.23 | 7934 | 2.09 | 2920 | 1152 | 2026-01-28 11:27:00 |
| Mukka Proteins Ltd. | 544135 | 23.25 | 23.25 | 22.64 | 23.13 | 22.64 | -0.49 | -2.12 | 6741 | 0.02 | 2026-01-28 11:27:00 | ||
| Multi Commodity Exchange Of India Ltd. | 534091 | 2475.05 | 2604.95 | 2464.05 | 2422.1 | 2584.25 | 162.15 | 6.69 | 362018 | 93.55 | 10515.6 | 1156.05 | 2026-01-28 11:27:00 |
| Muthoot Microfin Ltd. | 544055 | 176.25 | 179.7 | 176.25 | 179.75 | 179.35 | -0.40 | -0.22 | 2391 | 0.04 | 2026-01-28 11:27:00 | ||
| NACL Industries Ltd. | 524709 | 154.8 | 160 | 154.8 | 152.4 | 156.9 | 4.50 | 2.95 | 27949 | 0.44 | 337.65 | 48.6 | 2026-01-28 11:27:00 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 539917 | 4.6 | 4.85 | 4.6 | 4.64 | 4.75 | 0.11 | 2.37 | 25334 | 0.01 | 101006 | 4.02 | 2026-01-28 11:27:00 |
| Nahar Poly Films Ltd. | 523391 | 213.85 | 219.5 | 213.85 | 210.95 | 219.5 | 8.55 | 4.05 | 113 | 0.00 | 395 | 166.75 | 2026-01-28 11:26:00 |
| Nalwa Sons Investments Ltd. | 532256 | 5744.85 | 5791.75 | 5720 | 5735.95 | 5720 | -15.95 | -0.28 | 85 | 0.05 | 9950 | 1414 | 2026-01-28 11:27:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1735 | 1780 | 1725 | 1726.9 | 1768 | 41.10 | 2.38 | 16081 | 2.84 | 2371.6 | 657.25 | 2026-01-28 11:27:00 |
| Natco Pharma Ltd. | 524816 | 817.05 | 820.4 | 813.05 | 813.65 | 816.7 | 3.05 | 0.37 | 5415 | 0.44 | 1638.35 | 502 | 2026-01-28 11:27:00 |
| National Aluminium Company Ltd. | 532234 | 386.4 | 405.5 | 383.75 | 384.7 | 405.1 | 20.40 | 5.30 | 930301 | 37.69 | 405.5 | 67 | 2026-01-28 11:27:00 |
| National Fertilizers Ltd. | 523630 | 79.36 | 80.93 | 79.36 | 79.26 | 80.74 | 1.48 | 1.87 | 27733 | 0.22 | 169.95 | 46 | 2026-01-28 11:27:00 |
| Navin Fluorine International Ltd. | 532504 | 5899.35 | 5940 | 5837.45 | 5872.6 | 5929.35 | 56.75 | 0.97 | 2102 | 1.25 | 6268 | 2876.45 | 2026-01-28 11:27:00 |
| Navkar Corporation Ltd. | 539332 | 97.03 | 98.58 | 95.87 | 95.54 | 98.22 | 2.68 | 2.81 | 16207 | 0.16 | 176.3 | 44.45 | 2026-01-28 11:27:00 |
| Nazara Technologies Ltd. | 543280 | 279.05 | 282.35 | 274.5 | 277.1 | 278.85 | 1.75 | 0.63 | 27217 | 0.76 | 1450 | 221.5 | 2026-01-28 11:27:00 |
| NBCC (India) Ltd. | 534309 | 97.55 | 98.2 | 96.95 | 96.95 | 98 | 1.05 | 1.08 | 357576 | 3.50 | 209.75 | 29.85 | 2026-01-28 11:27:00 |
| Nectar Lifesciences Ltd. | 532649 | 13.83 | 14.34 | 13.83 | 13.98 | 14 | 0.02 | 0.14 | 24005 | 0.03 | 56.39 | 13.25 | 2026-01-28 11:26:00 |
| Nelcast Ltd. | 532864 | 89.1 | 89.55 | 89.1 | 88.05 | 89.25 | 1.20 | 1.36 | 336 | 0.00 | 180.65 | 67.7 | 2026-01-28 11:27:00 |
| Neogen Chemicals Ltd. | 542665 | 1111.05 | 1153.7 | 1110.8 | 1110.8 | 1153.65 | 42.85 | 3.86 | 1304 | 0.15 | 2414.9 | 978 | 2026-01-28 11:27:00 |
| Netweb Technologies India Ltd. | 543945 | 3050.1 | 3207 | 3045.45 | 3034.95 | 3160.25 | 125.30 | 4.13 | 78073 | 24.67 | 4480 | 739.7 | 2026-01-28 11:27:00 |
| Network 18 Media & Investments Ltd. | 532798 | 36.06 | 36.83 | 36.06 | 36.02 | 36.65 | 0.63 | 1.75 | 28598 | 0.10 | 136.2 | 35.5 | 2026-01-28 11:27:00 |
| Neuland Laboratories Ltd. | 524558 | 12994.95 | 12994.95 | 12726.1 | 12798.75 | 12772.8 | -25.95 | -0.20 | 1118 | 1.43 | 19748.4 | 1069 | 2026-01-28 11:27:00 |
| New Delhi Television Ltd. | 532529 | 82.95 | 83 | 80.27 | 82.03 | 81.68 | -0.35 | -0.43 | 10030 | 0.08 | 567.85 | 77.2 | 2026-01-28 11:27:00 |
| Newgen Software Technologies Ltd. | 540900 | 604.6 | 610.6 | 597.3 | 605.3 | 600 | -5.30 | -0.88 | 21971 | 1.32 | 1795.5 | 327.95 | 2026-01-28 11:27:00 |
| NGL Fine-Chem Ltd. | 524774 | 1580.4 | 1641.9 | 1580.4 | 1536.45 | 1611.05 | 74.60 | 4.86 | 26 | 0.00 | 2822.5 | 962.7 | 2026-01-28 11:27:00 |
| NIBE Ltd. | 535136 | 1027.95 | 1050.1 | 1027.95 | 1014.3 | 1039.85 | 25.55 | 2.52 | 1394 | 0.14 | 2245.4 | 152.5 | 2026-01-28 11:27:00 |
| NIIT Learning Systems Ltd. | 543952 | 381.3 | 387 | 381.3 | 380 | 387 | 7.00 | 1.84 | 230 | 0.01 | 576 | 304.1 | 2026-01-28 11:27:00 |
| Nikhil Adhesives Ltd. | 526159 | 70.5 | 70.5 | 68.95 | 67.99 | 70 | 2.01 | 2.96 | 10457 | 0.07 | 225.3 | 66.01 | 2026-01-28 11:27:00 |
| Nilkamal Ltd. | 523385 | 1378.2 | 1391.3 | 1378.2 | 1378.15 | 1386.15 | 8.00 | 0.58 | 88 | 0.01 | 2800 | 1111 | 2026-01-28 11:27:00 |
| Nitin Spinners Ltd. | 532698 | 344.95 | 344.95 | 327.85 | 331.65 | 328.85 | -2.80 | -0.84 | 6022 | 0.20 | 493.9 | 182.25 | 2026-01-28 11:27:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 76.6 | 77.3 | 76.6 | 76.99 | 76.91 | -0.08 | -0.10 | 25291 | 0.19 | 2026-01-28 11:27:00 | ||
| NLC India Ltd. | 513683 | 240.85 | 252.95 | 240.85 | 240.8 | 250.95 | 10.15 | 4.22 | 29422 | 0.74 | 311.65 | 65.05 | 2026-01-28 11:27:00 |
| NMDC Steel Ltd. | 543768 | 41.56 | 42.71 | 41.55 | 41.55 | 42.71 | 1.16 | 2.79 | 180010 | 0.77 | 73.67 | 28.35 | 2026-01-28 11:27:00 |
| Northern ARC Capital Ltd. | 544260 | 264.85 | 267.3 | 258.05 | 260.35 | 266.45 | 6.10 | 2.34 | 9979 | 0.27 | 2026-01-28 11:27:00 | ||
| NRB Bearings Ltd. | 530367 | 237.1 | 248.15 | 237.1 | 237.1 | 245.5 | 8.40 | 3.54 | 4569 | 0.11 | 400.75 | 125.05 | 2026-01-28 11:27:00 |
| Nucleus Software Exports Ltd. | 531209 | 857.3 | 884.1 | 857.3 | 867.65 | 884.1 | 16.45 | 1.90 | 112 | 0.01 | 1787.8 | 365 | 2026-01-28 11:27:00 |
| Nurture Well Industries Ltd. | 531889 | 35.13 | 35.85 | 35 | 35.07 | 35.15 | 0.08 | 0.23 | 181355 | 0.64 | 677 | 3.7 | 2026-01-28 11:27:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1260.45 | 1318.8 | 1260.45 | 1265 | 1288.75 | 23.75 | 1.88 | 7161 | 0.92 | 2026-01-28 11:27:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 344.85 | 349.6 | 344.85 | 345.3 | 349.6 | 4.30 | 1.25 | 2521 | 0.09 | 477.35 | 288 | 2026-01-28 11:27:00 |
| Olectra Greentech Ltd. | 532439 | 995.75 | 1054.8 | 995 | 988.2 | 1046.75 | 58.55 | 5.92 | 35639 | 3.73 | 2222 | 374.35 | 2026-01-28 11:27:00 |
| Omaxe Ltd. | 532880 | 79.83 | 79.83 | 77.58 | 78.75 | 77.73 | -1.02 | -1.30 | 12842 | 0.10 | 160.2 | 42.39 | 2026-01-28 11:27:00 |
| One Mobikwik Systems Ltd. | 544305 | 196.05 | 200.9 | 194.7 | 193.05 | 199 | 5.95 | 3.08 | 31154 | 0.62 | 2026-01-28 11:27:00 | ||
| Onmobile Global Ltd. | 532944 | 48.2 | 49.25 | 47.73 | 47.46 | 48.36 | 0.90 | 1.90 | 9197 | 0.04 | 136.3 | 40 | 2026-01-28 11:27:00 |
| Onward Technologies Ltd. | 517536 | 309.4 | 313.9 | 306.05 | 306.2 | 308 | 1.80 | 0.59 | 72 | 0.00 | 738.95 | 206.8 | 2026-01-28 11:26:00 |
| Optiemus Infracom Ltd. | 530135 | 385.5 | 405 | 385.5 | 385.5 | 396.85 | 11.35 | 2.94 | 3320 | 0.13 | 873.65 | 160.45 | 2026-01-28 11:27:00 |
| Orchid Pharma Ltd. | 524372 | 705.1 | 705.1 | 694.45 | 705.15 | 697.1 | -8.05 | -1.14 | 715 | 0.05 | 1998 | 292.05 | 2026-01-28 11:26:00 |
| Orient Bell Ltd. | 530365 | 284 | 291 | 284 | 290.25 | 285.7 | -4.55 | -1.57 | 131 | 0.00 | 692.65 | 215.2 | 2026-01-28 11:27:00 |
| Orient Cement Ltd. | 535754 | 160.05 | 165.5 | 160.05 | 162.6 | 164.1 | 1.50 | 0.92 | 3425 | 0.06 | 379.4 | 104.7 | 2026-01-28 11:27:00 |
| Orient Electric Ltd. | 541301 | 174.45 | 178.05 | 174.45 | 178.85 | 176.5 | -2.35 | -1.31 | 1344 | 0.02 | 297.15 | 155.55 | 2026-01-28 11:27:00 |
| Orient Green Power Company Ltd. | 533263 | 9.8 | 10.12 | 9.8 | 9.72 | 10.06 | 0.34 | 3.50 | 207990 | 0.21 | 34.63 | 7.7 | 2026-01-28 11:27:00 |
| Oswal Greentech Ltd. | 539290 | 28.25 | 28.25 | 27.49 | 27.79 | 27.55 | -0.24 | -0.86 | 2760 | 0.01 | 68.95 | 16.96 | 2026-01-28 11:27:00 |
| Paisalo Digital Ltd. | 532900 | 32.2 | 33.8 | 32.19 | 32.18 | 33.1 | 0.92 | 2.86 | 135418 | 0.45 | 199.25 | 29.4 | 2026-01-28 11:27:00 |
| Panacea Biotec Ltd. | 531349 | 354.15 | 357.15 | 349.8 | 346.95 | 350.65 | 3.70 | 1.07 | 1343 | 0.05 | 581 | 107.15 | 2026-01-28 11:27:00 |
| Panama Petrochem Ltd. | 524820 | 288.4 | 291.5 | 288.4 | 286.65 | 289.45 | 2.80 | 0.98 | 133 | 0.00 | 452.45 | 263.9 | 2026-01-28 11:27:00 |
| Paradeep Phosphates Ltd. | 543530 | 127.8 | 133.95 | 127.8 | 128.05 | 132.5 | 4.45 | 3.48 | 161194 | 2.14 | 234.05 | 47.4 | 2026-01-28 11:27:00 |
| Parag Milk Foods Ltd. | 539889 | 253.3 | 256.25 | 247.95 | 251.7 | 254.2 | 2.50 | 0.99 | 16840 | 0.43 | 101006 | 68 | 2026-01-28 11:27:00 |
| Paramount Communications Ltd. | 530555 | 34.2 | 34.36 | 33.32 | 34.2 | 33.68 | -0.52 | -1.52 | 21448 | 0.07 | 116.7 | 12.65 | 2026-01-28 11:27:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 657.5 | 673.95 | 648 | 645.45 | 666.6 | 21.15 | 3.28 | 31773 | 2.12 | 1943.6 | 447.1 | 2026-01-28 11:27:00 |
| Parsvnath Developers Ltd. | 532780 | 8.64 | 9.04 | 8.62 | 8.62 | 9.04 | 0.42 | 4.87 | 19603 | 0.02 | 27.46 | 6 | 2026-01-28 11:27:00 |
| Patel Engineering Ltd. | 531120 | 28.71 | 28.71 | 28.26 | 28.18 | 28.59 | 0.41 | 1.45 | 175658 | 0.50 | 79 | 13.1 | 2026-01-28 11:27:00 |
| Paushak Ltd. | 532742 | 519.85 | 519.85 | 493 | 524.2 | 510.05 | -14.15 | -2.70 | 4937 | 0.25 | 10349 | 493 | 2026-01-28 11:27:00 |
| PC Jeweller Ltd. | 534809 | 10.85 | 10.85 | 10.25 | 10.84 | 10.67 | -0.17 | -1.57 | 4801824 | 5.12 | 186.8 | 9.1 | 2026-01-28 11:27:00 |
| PDS Ltd. | 538730 | 340.25 | 341.8 | 330.8 | 326.3 | 331.95 | 5.65 | 1.73 | 6208 | 0.21 | 658.15 | 282 | 2026-01-28 11:27:00 |
| Pearl Global Industries Ltd. | 532808 | 1365.7 | 1473.65 | 1365.7 | 1365.65 | 1435 | 69.35 | 5.08 | 3713 | 0.53 | 1993.3 | 334.35 | 2026-01-28 11:27:00 |
| PG Electroplast Ltd. | 533581 | 520 | 526.9 | 518.55 | 519.3 | 522.95 | 3.65 | 0.70 | 39149 | 2.05 | 4100 | 337 | 2026-01-28 11:27:00 |
| Piccadily Agro Industries Ltd. | 530305 | 604 | 608 | 590.7 | 598.55 | 594.95 | -3.60 | -0.60 | 14121 | 0.84 | 1019.9 | 33.15 | 2026-01-28 11:27:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4617 | 4650 | 4599.7 | 4627.1 | 4638.75 | 11.65 | 0.25 | 58 | 0.03 | 8265.95 | 1602.65 | 2026-01-28 11:27:00 |
| Piramal Pharma Ltd. | 543635 | 153.1 | 155 | 151.95 | 152.7 | 152.9 | 0.20 | 0.13 | 68259 | 1.04 | 307.85 | 61.654714455599 | 2026-01-28 11:27:00 |
| Pitti Engineering Ltd. | 513519 | 741.6 | 755.9 | 741.6 | 741.6 | 743.15 | 1.55 | 0.21 | 731 | 0.05 | 1511.45 | 256.8 | 2026-01-28 11:27:00 |
| PNB Gilts Ltd. | 532366 | 78.92 | 80.71 | 78.92 | 78.92 | 79.87 | 0.95 | 1.20 | 5032 | 0.04 | 149.25 | 55.25 | 2026-01-28 11:27:00 |
| PNB Housing Finance Ltd. | 540173 | 829.8 | 834.25 | 819.55 | 826.05 | 833.2 | 7.15 | 0.87 | 15063 | 1.26 | 1201.45 | 286.758828670162 | 2026-01-28 11:27:00 |
| PNC Infratech Ltd. | 539150 | 210.05 | 213.3 | 207 | 211.3 | 207.9 | -3.40 | -1.61 | 6998 | 0.15 | 574.5 | 207 | 2026-01-28 11:27:00 |
| Pokarna Ltd. | 532486 | 734.4 | 736.15 | 727 | 734.4 | 729.3 | -5.10 | -0.69 | 321 | 0.02 | 1451.7 | 233.75 | 2026-01-28 11:27:00 |
| Poly Medicure Ltd. | 531768 | 1515 | 1523.7 | 1484 | 1517.7 | 1485.9 | -31.80 | -2.10 | 4859 | 0.72 | 3149.8 | 727.25 | 2026-01-28 11:27:00 |
| Polyplex Corporation Ltd. | 524051 | 820.6 | 846.05 | 820.6 | 820.55 | 843.85 | 23.30 | 2.84 | 784 | 0.07 | 2373.6 | 752.55 | 2026-01-28 11:27:00 |
| Poonawalla Fincorp Ltd. | 524000 | 405.4 | 411.7 | 404.75 | 404.9 | 405.6 | 0.70 | 0.17 | 31319 | 1.27 | 570.4 | 243.75 | 2026-01-28 11:27:00 |
| Popular Vehicles & Services Ltd. | 544144 | 110.5 | 110.65 | 109.2 | 109.8 | 109.9 | 0.10 | 0.09 | 708 | 0.01 | 2026-01-28 11:27:00 | ||
| Power Mech Projects Ltd. | 539302 | 2023.2 | 2041.75 | 2009.15 | 2023.2 | 2014.75 | -8.45 | -0.42 | 642 | 0.13 | 7450 | 1023.45 | 2026-01-28 11:27:00 |
| Praj Industries Ltd. | 522205 | 278.5 | 283 | 278.2 | 276 | 280.5 | 4.50 | 1.63 | 20992 | 0.59 | 874.3 | 273.05 | 2026-01-28 11:27:00 |
| Prataap Snacks Ltd. | 540724 | 1067.9 | 1085.55 | 1066.1 | 1068.6 | 1081 | 12.40 | 1.16 | 288 | 0.03 | 1450 | 662 | 2026-01-28 11:27:00 |
| Praveg Ltd. | 531637 | 282.2 | 289 | 279 | 284.3 | 288.6 | 4.30 | 1.51 | 12141 | 0.35 | 1300 | 137.95 | 2026-01-28 11:27:00 |
| Precision Camshafts Ltd. | 539636 | 134.4 | 135 | 132.55 | 131.7 | 133.65 | 1.95 | 1.48 | 1228 | 0.02 | 382.15 | 88.41 | 2026-01-28 11:27:00 |
| Precision Wires India Ltd. | 523539 | 226.1 | 243.9 | 226.05 | 224.85 | 242.35 | 17.50 | 7.78 | 52158 | 1.26 | 277.6 | 52.0333333333333 | 2026-01-28 11:27:00 |
| Prestige Estates Projects Ltd. | 533274 | 1390 | 1438.65 | 1390 | 1391.2 | 1411 | 19.80 | 1.42 | 5508 | 0.78 | 2072.75 | 391.3 | 2026-01-28 11:27:00 |
| Pricol Ltd. | 540293 | 570.8 | 570.8 | 553.85 | 570.8 | 555 | -15.80 | -2.77 | 5702 | 0.32 | 694.95 | 153.5 | 2026-01-28 11:27:00 |
| Prime Focus Ltd. | 532748 | 222 | 232.15 | 214 | 216.25 | 217.8 | 1.55 | 0.72 | 326645 | 7.11 | 258.95 | 64.75 | 2026-01-28 11:27:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 231.05 | 235.5 | 231.05 | 230.9 | 233.75 | 2.85 | 1.23 | 1679 | 0.04 | 775.75 | 5.26 | 2026-01-28 11:27:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2819.6 | 2832.8 | 2793.8 | 2778.5 | 2800.1 | 21.60 | 0.78 | 1431 | 0.40 | 3433 | 870.55 | 2026-01-28 11:27:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 607.75 | 616.05 | 607.15 | 607.75 | 612.85 | 5.10 | 0.84 | 12942 | 0.79 | 2026-01-28 11:27:00 | ||
| Prudent Corporate Advisory Services Ltd. | 543527 | 2227.15 | 2267.25 | 2227.15 | 2242.3 | 2255.4 | 13.10 | 0.58 | 251 | 0.06 | 101093 | 573.6 | 2026-01-28 11:27:00 |
| PSP Projects Ltd. | 540544 | 719.2 | 755.2 | 718 | 719.25 | 751.85 | 32.60 | 4.53 | 1842 | 0.14 | 1030.8 | 560.2 | 2026-01-28 11:27:00 |
| PTC India Financial Services Ltd. | 533344 | 31.51 | 32.11 | 31.23 | 31.83 | 31.67 | -0.16 | -0.50 | 17615 | 0.06 | 67.9 | 12.15 | 2026-01-28 11:27:00 |
| PTC India Ltd. | 532524 | 170.45 | 173.25 | 166.6 | 168.3 | 173.2 | 4.90 | 2.91 | 48727 | 0.84 | 254.65 | 67.75 | 2026-01-28 11:27:00 |
| PTC Industries Ltd. | 539006 | 17410 | 17800 | 17310.2 | 17399.2 | 17750 | 350.80 | 2.02 | 1134 | 2.01 | 19397.8 | 1571.2 | 2026-01-28 11:27:00 |
| Punjab & Sind Bank | 533295 | 27.22 | 27.5 | 27.13 | 27.22 | 27.47 | 0.25 | 0.92 | 39458 | 0.11 | 77.5 | 14.65 | 2026-01-28 11:27:00 |
| Puravankara Ltd. | 532891 | 225.65 | 227.15 | 223.05 | 223.7 | 224.5 | 0.80 | 0.36 | 792 | 0.02 | 565 | 59.35 | 2026-01-28 11:27:00 |
| PVP Ventures Ltd. | 517556 | 29.55 | 30.17 | 29.18 | 28.38 | 29.56 | 1.18 | 4.16 | 8116 | 0.02 | 43.2 | 5.93 | 2026-01-28 11:25:00 |
| PVR Inox Ltd. | 532689 | 961.4 | 961.4 | 932.1 | 953.25 | 943.6 | -9.65 | -1.01 | 5792 | 0.55 | 2138.35 | 825.65 | 2026-01-28 11:27:00 |
| Quess Corp Ltd. | 539978 | 194.55 | 199.35 | 194.55 | 194.55 | 198.8 | 4.25 | 2.18 | 3455 | 0.07 | 875 | 191 | 2026-01-28 11:27:00 |
| Quick Heal Technologies Ltd. | 539678 | 193 | 194.3 | 189.4 | 190.15 | 190 | -0.15 | -0.08 | 1373 | 0.03 | 825.9 | 127.35 | 2026-01-28 11:27:00 |
| Quint Digital Ltd. | 539515 | 34.4 | 34.4 | 33 | 33.1 | 33 | -0.10 | -0.30 | 322 | 0.00 | 209.483085017773 | 32.55 | 2026-01-28 11:27:00 |
| R Systems International Ltd. | 532735 | 353.8 | 363.9 | 353.8 | 353.75 | 363.9 | 10.15 | 2.87 | 580 | 0.02 | 599 | 216.5 | 2026-01-28 11:27:00 |
| RACL Geartech Ltd. | 520073 | 1066 | 1070.5 | 1020.5 | 1000.9 | 1030 | 29.10 | 2.91 | 18644 | 1.92 | 1525 | 444.4 | 2026-01-28 11:27:00 |
| Radiant Cash Management Services Ltd. | 543732 | 48.1 | 48.1 | 45 | 44.29 | 45.55 | 1.26 | 2.84 | 2930 | 0.01 | 116.7 | 44 | 2026-01-28 11:27:00 |
| Radico Khaitan Ltd. | 532497 | 2922.1 | 2922.1 | 2795 | 2922.1 | 2797.4 | -124.70 | -4.27 | 7270 | 2.03 | 3695 | 908.65 | 2026-01-28 11:27:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 680.8 | 698 | 671.85 | 673.6 | 690 | 16.40 | 2.43 | 1717 | 0.12 | 1774 | 264.925 | 2026-01-28 11:27:00 |
| Rail Vikas Nigam Ltd. | 542649 | 327.9 | 331.95 | 326.55 | 323.9 | 330.85 | 6.95 | 2.15 | 464289 | 15.36 | 647 | 30.55 | 2026-01-28 11:27:00 |
| Railtel Corporation Of India Ltd. | 543265 | 334.25 | 339.75 | 332.35 | 331.6 | 339 | 7.40 | 2.23 | 75428 | 2.56 | 618 | 93.95 | 2026-01-28 11:27:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1199.9 | 1199.9 | 1168 | 1186.9 | 1184.2 | -2.70 | -0.23 | 2069 | 0.25 | 1708.5 | 477 | 2026-01-28 11:27:00 |
| Raj Rayon Industries Ltd. | 530699 | 20.3 | 20.32 | 19.58 | 19.97 | 20.32 | 0.35 | 1.75 | 3065 | 0.01 | 91.19 | 15.05 | 2026-01-28 11:26:00 |
| Rajesh Exports Ltd. | 531500 | 164.5 | 165.7 | 161 | 160.8 | 163.5 | 2.70 | 1.68 | 2713 | 0.04 | 1028.4 | 151 | 2026-01-28 11:25:00 |
| Rajoo Engineers Ltd. | 522257 | 64.36 | 65.17 | 63.88 | 64.16 | 64.57 | 0.41 | 0.64 | 24937 | 0.16 | 535 | 23.75 | 2026-01-28 11:27:00 |
| Rajratan Global Wire Ltd. | 517522 | 428.25 | 445.45 | 428.25 | 432.6 | 437.35 | 4.75 | 1.10 | 1467 | 0.06 | 1409.05 | 250 | 2026-01-28 11:27:00 |
| Ram Ratna Wires Ltd. | 522281 | 294.95 | 294.95 | 282.9 | 283.15 | 284.4 | 1.25 | 0.44 | 69 | 0.00 | 786.85 | 133.5 | 2026-01-28 11:26:00 |
| Rama Steel Tubes Ltd. | 539309 | 7.67 | 7.89 | 7.67 | 7.69 | 7.89 | 0.20 | 2.60 | 255122 | 0.20 | 50.5 | 7.29 | 2026-01-28 11:27:00 |
| Ramco Industries Ltd. | 532369 | 306.1 | 307.75 | 303.9 | 307.95 | 304.2 | -3.75 | -1.22 | 790 | 0.02 | 397.55 | 117.5 | 2026-01-28 11:27:00 |
| Ramco Systems Ltd. | 532370 | 427 | 427.95 | 421.8 | 424 | 425.6 | 1.60 | 0.38 | 2978 | 0.13 | 681.8 | 188.5 | 2026-01-28 11:27:00 |
| Ramkrishna Forgings Ltd. | 532527 | 500.05 | 511 | 493.75 | 498.2 | 503.15 | 4.95 | 0.99 | 8210 | 0.41 | 1064 | 175.5 | 2026-01-28 11:27:00 |
| Ramky Infrastructure Ltd. | 533262 | 488.8 | 491.35 | 488.8 | 484.7 | 489.8 | 5.10 | 1.05 | 145 | 0.01 | 1008.9 | 155.55 | 2026-01-28 11:27:00 |
| Rane (Madras) Ltd. | 532661 | 740.15 | 748.4 | 740.15 | 739.8 | 743.95 | 4.15 | 0.56 | 11 | 0.00 | 1525.75 | 340.1 | 2026-01-28 11:27:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 131.9 | 134.7 | 131.45 | 129.6 | 134.3 | 4.70 | 3.63 | 33559 | 0.45 | 245 | 87.75 | 2026-01-28 11:27:00 |
| RateGain Travel Technologies Ltd. | 543417 | 608.6 | 615.35 | 592.4 | 609.35 | 595.25 | -14.10 | -2.31 | 3995 | 0.24 | 101093 | 252.45 | 2026-01-28 11:27:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2025 | 2052 | 2024.2 | 2018.35 | 2037.65 | 19.30 | 0.96 | 178 | 0.04 | 3971.8 | 1703 | 2026-01-28 11:27:00 |
| RattanIndia Enterprises Ltd. | 534597 | 33.03 | 34.5 | 33.03 | 33.02 | 34.5 | 1.48 | 4.48 | 70422 | 0.24 | 94.85 | 31.99 | 2026-01-28 11:27:00 |
| RattanIndia Power Ltd. | 533122 | 8.08 | 8.3 | 8.08 | 8.01 | 8.26 | 0.25 | 3.12 | 707578 | 0.58 | 21.13 | 2.82 | 2026-01-28 11:27:00 |
| Raymond Lifestyle Ltd. | 544240 | 939.9 | 948.95 | 911 | 939.85 | 911.5 | -28.35 | -3.02 | 1851 | 0.17 | 2026-01-28 11:27:00 | ||
| RBL Bank Ltd. | 540065 | 290.05 | 298.15 | 290.05 | 295.3 | 297.35 | 2.05 | 0.69 | 25897 | 0.77 | 331.8 | 95.8 | 2026-01-28 11:27:00 |
| Redington Ltd. | 532805 | 250.1 | 256 | 249.9 | 250.2 | 255 | 4.80 | 1.92 | 24040 | 0.61 | 334.9 | 135 | 2026-01-28 11:27:00 |
| Redtape Ltd. | 543957 | 108 | 123.4 | 108 | 110.15 | 120.4 | 10.25 | 9.31 | 85331 | 1.03 | 2026-01-28 11:27:00 | ||
| Refex Industries Ltd. | 532884 | 219.5 | 235.8 | 219 | 218.05 | 232.65 | 14.60 | 6.70 | 82429 | 1.92 | 923.95 | 117.3 | 2026-01-28 11:27:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 696.75 | 705.4 | 695.25 | 690 | 705.4 | 15.40 | 2.23 | 1086 | 0.08 | 1604 | 680.55 | 2026-01-28 11:27:00 |
| Reliance Power Ltd. | 532939 | 27.51 | 29.05 | 27.51 | 27.46 | 28.95 | 1.49 | 5.43 | 5074376 | 14.69 | 76.49 | 9.05 | 2026-01-28 11:27:00 |
| Religare Enterprises Ltd. | 532915 | 220 | 232.95 | 220 | 223.85 | 231.5 | 7.65 | 3.42 | 10824 | 0.25 | 319.9 | 123.5 | 2026-01-28 11:27:00 |
| Renaissance Global Ltd. | 532923 | 106.7 | 107.95 | 106.7 | 106.3 | 107.65 | 1.35 | 1.27 | 1422 | 0.02 | 207.1 | 80.05 | 2026-01-28 11:27:00 |
| Repco Home Finance Ltd. | 535322 | 393.85 | 399.95 | 393.85 | 389.15 | 393.9 | 4.75 | 1.22 | 911 | 0.04 | 594.7 | 155.6 | 2026-01-28 11:27:00 |
| Repro India Ltd. | 532687 | 410.95 | 410.95 | 381.9 | 378.8 | 383.1 | 4.30 | 1.14 | 184 | 0.01 | 993.95 | 338 | 2026-01-28 11:26:00 |
| Restaurant Brands Asia Ltd. | 543248 | 64.51 | 64.67 | 63.64 | 64.27 | 64.23 | -0.04 | -0.06 | 21201 | 0.14 | 137.85 | 59.5 | 2026-01-28 11:27:00 |
| RHI Magnesita India Ltd. | 534076 | 422.9 | 422.9 | 411.95 | 410.6 | 419 | 8.40 | 2.05 | 2077 | 0.09 | 893.15 | 376.75 | 2026-01-28 11:27:00 |
| Rico Auto Industries Ltd. | 520008 | 117 | 118.25 | 116.35 | 115.2 | 117.3 | 2.10 | 1.82 | 86149 | 1.01 | 157 | 45.35 | 2026-01-28 11:27:00 |
| Rishabh Instruments Ltd. | 543977 | 328.05 | 357.75 | 328.05 | 318.95 | 338.6 | 19.65 | 6.16 | 1190 | 0.04 | 2026-01-28 11:27:00 | ||
| Rites Ltd. | 541556 | 219.35 | 224 | 219.35 | 217.95 | 224 | 6.05 | 2.78 | 35038 | 0.78 | 826.15 | 192.3 | 2026-01-28 11:27:00 |
| RK Swamy Ltd. | 544136 | 109.95 | 110.45 | 107.25 | 109.05 | 107.5 | -1.55 | -1.42 | 772 | 0.01 | 2026-01-28 11:26:00 | ||
| Rolex Rings Ltd | 543325 | 120.7 | 123.45 | 120.7 | 120.7 | 123.15 | 2.45 | 2.03 | 22586 | 0.28 | 2788.95 | 99.3 | 2026-01-28 11:27:00 |
| Rossari Biotech Ltd. | 543213 | 548.8 | 564.75 | 540.05 | 548.75 | 548.75 | 0.00 | 0.00 | 1059 | 0.06 | 1051 | 503.85 | 2026-01-28 11:27:00 |
| Rossell Techsys Ltd. | 544294 | 700 | 700 | 642 | 637.55 | 655.4 | 17.85 | 2.80 | 5036 | 0.33 | 2026-01-28 11:27:00 | ||
| Roto Pumps Ltd. | 517500 | 57.06 | 58.28 | 57.06 | 57.62 | 58.14 | 0.52 | 0.90 | 13056 | 0.08 | 748.65 | 55.9 | 2026-01-28 11:27:00 |
| Route Mobile Ltd. | 543228 | 575.65 | 592.9 | 575.65 | 573.05 | 590.05 | 17.00 | 2.97 | 2566 | 0.15 | 1942 | 562.1 | 2026-01-28 11:27:00 |
| Royal Orchid Hotels Ltd. | 532699 | 350.95 | 358.2 | 349.95 | 348.5 | 358.15 | 9.65 | 2.77 | 364 | 0.01 | 594.1 | 181.65 | 2026-01-28 11:27:00 |
| RPG Life Sciences Ltd. | 532983 | 2050 | 2050 | 1877.2 | 2099.15 | 1921.35 | -177.80 | -8.47 | 6113 | 1.17 | 2976.7 | 645.7 | 2026-01-28 11:27:00 |
| RPSG Ventures Ltd. | 542333 | 705.8 | 724.25 | 702.45 | 709.65 | 716.4 | 6.75 | 0.95 | 397 | 0.03 | 1357.4 | 359.45 | 2026-01-28 11:27:00 |
| RR Kabel Ltd. | 543981 | 1334 | 1380 | 1332 | 1333.9 | 1345.45 | 11.55 | 0.87 | 4421 | 0.59 | 2026-01-28 11:27:00 | ||
| Rupa & Company Ltd. | 533552 | 146.3 | 149.5 | 146.3 | 148.85 | 148.85 | 0.00 | 0.00 | 1547 | 0.02 | 368.35 | 146.3 | 2026-01-28 11:27:00 |
| Rushil Decor Ltd. | 533470 | 20.22 | 20.26 | 20.05 | 19.88 | 20.18 | 0.30 | 1.51 | 2434 | 0.00 | 599.01382762131 | 18.7 | 2026-01-28 11:26:00 |
| S.P. Apparels Ltd. | 540048 | 687.7 | 698 | 671.65 | 668.3 | 681 | 12.70 | 1.90 | 931 | 0.06 | 1133 | 273 | 2026-01-28 11:27:00 |
| Safari Industries (India) Ltd. | 523025 | 1995.4 | 2001.05 | 1980.1 | 2001.7 | 1994.95 | -6.75 | -0.34 | 330 | 0.07 | 4539.95 | 1115.6 | 2026-01-28 11:27:00 |
| Sagility Ltd. | 544282 | 52.82 | 53.35 | 51.45 | 52.21 | 51.88 | -0.33 | -0.63 | 1410888 | 7.32 | 2026-01-28 11:27:00 | ||
| Sai Life Sciences Ltd. | 544306 | 854.95 | 854.95 | 812.3 | 820.25 | 842.65 | 22.40 | 2.73 | 11664 | 0.98 | 2026-01-28 11:27:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 111.8 | 114 | 111.8 | 111.75 | 112.65 | 0.90 | 0.81 | 10834 | 0.12 | 2026-01-28 11:27:00 | ||
| Saint-Gobain Sekurit India Ltd. | 515043 | 99.5 | 101.1 | 98.25 | 99.5 | 99.65 | 0.15 | 0.15 | 5970 | 0.06 | 158 | 77 | 2026-01-28 11:27:00 |
| Salasar Techno Engineering Ltd. | 540642 | 7.54 | 7.77 | 7.54 | 7.54 | 7.71 | 0.17 | 2.25 | 134277 | 0.10 | 139.95 | 6.89 | 2026-01-28 11:27:00 |
| Samhi Hotels Ltd. | 543984 | 169.4 | 174.2 | 169.4 | 169.4 | 173.4 | 4.00 | 2.36 | 10712 | 0.19 | 2026-01-28 11:27:00 | ||
| Sammaan Capital Ltd. | 535789 | 140.65 | 143.65 | 140.55 | 138.95 | 141.6 | 2.65 | 1.91 | 975912 | 13.82 | 234.95 | 91.8 | 2026-01-28 11:27:00 |
| Sanathan Textiles Ltd. | 544314 | 426.8 | 442.55 | 426.8 | 437.85 | 439.9 | 2.05 | 0.47 | 8 | 0.00 | 2026-01-28 11:26:00 | ||
| Sandhar Technologies Ltd. | 541163 | 491.4 | 495.65 | 486.8 | 491.35 | 490.3 | -1.05 | -0.21 | 2332 | 0.11 | 697.6 | 186.1 | 2026-01-28 11:27:00 |
| Sangam (India) Ltd. | 514234 | 433.3 | 446.35 | 430.8 | 429.6 | 442 | 12.40 | 2.89 | 347 | 0.02 | 627.2 | 185 | 2026-01-28 11:27:00 |
| Sanghi Industries Ltd. | 526521 | 62.19 | 63.54 | 62.19 | 62.19 | 63.2 | 1.01 | 1.62 | 172 | 0.00 | 156.2 | 38.3 | 2026-01-28 11:27:00 |
| Sanghvi Movers Ltd. | 530073 | 276.75 | 284.55 | 276.75 | 283 | 283.1 | 0.10 | 0.04 | 1993 | 0.06 | 1483 | 205 | 2026-01-28 11:27:00 |
| Sanmit Infra Ltd. | 532435 | 7.23 | 7.29 | 6.83 | 7.09 | 6.9 | -0.19 | -2.68 | 14314 | 0.01 | 94.74 | 6.41 | 2026-01-28 11:27:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4073.5 | 4125 | 4069.4 | 4109.1 | 4125 | 15.90 | 0.39 | 13 | 0.01 | 2026-01-28 11:27:00 | ||
| Sansera Engineering Ltd. | 543358 | 1650.45 | 1695 | 1650.45 | 1647.05 | 1657.55 | 10.50 | 0.64 | 3387 | 0.56 | 1954.7 | 672.85 | 2026-01-28 11:27:00 |
| Sanstar Ltd. | 544217 | 89.55 | 92.12 | 89.55 | 90.94 | 91 | 0.06 | 0.07 | 702 | 0.01 | 2026-01-28 11:27:00 | ||
| Sapphire Foods India Ltd. | 543397 | 183.4 | 187.9 | 182.2 | 181.55 | 187.7 | 6.15 | 3.39 | 9462 | 0.18 | 1878 | 179.45 | 2026-01-28 11:27:00 |
| Saregama India Ltd. | 532163 | 326.95 | 333.6 | 326.75 | 322.75 | 331.4 | 8.65 | 2.68 | 6341 | 0.21 | 688.5 | 303.3 | 2026-01-28 11:27:00 |
| Sasken Technologies Ltd. | 532663 | 1244.4 | 1244.4 | 1228.05 | 1225.6 | 1236.85 | 11.25 | 0.92 | 38 | 0.00 | 2365.55 | 761 | 2026-01-28 11:27:00 |
| Sastasundar Ventures Ltd. | 533259 | 0 | 0 | 0 | 291.15 | 290 | -1.15 | -0.39 | 0 | 0.00 | 506.35 | 190.05 | 2026-01-28 09:05:00 |
| Satia Industries Ltd. | 539201 | 60.53 | 60.69 | 59.85 | 59.4 | 60 | 0.60 | 1.01 | 549 | 0.00 | 164.35 | 58.75 | 2026-01-28 11:27:00 |
| Satin Creditcare Network Ltd. | 539404 | 153.5 | 159.5 | 153.45 | 153.5 | 159.45 | 5.95 | 3.88 | 3420 | 0.05 | 283.65 | 102.45 | 2026-01-28 11:27:00 |
| Savita Oil Technologies Ltd. | 524667 | 345.35 | 348.4 | 340.95 | 342.9 | 348.4 | 5.50 | 1.60 | 78 | 0.00 | 655 | 231.95 | 2026-01-28 11:27:00 |
| SBFC Finance Ltd. | 543959 | 91.75 | 91.75 | 84.5 | 89.95 | 87.55 | -2.40 | -2.67 | 208269 | 1.82 | 2026-01-28 11:27:00 | ||
| Schneider Electric Infrastructure Ltd. | 534139 | 632.7 | 675.1 | 632.7 | 632.7 | 675.1 | 42.40 | 6.70 | 23319 | 1.57 | 1055 | 116.3 | 2026-01-28 11:27:00 |
| Seamec Ltd. | 526807 | 1170.9 | 1194 | 1168.75 | 1170.9 | 1193.2 | 22.30 | 1.90 | 600 | 0.07 | 1664 | 563.3 | 2026-01-28 11:27:00 |
| Senco Gold Ltd. | 543936 | 309 | 310.7 | 306.5 | 308 | 308.25 | 0.25 | 0.08 | 13268 | 0.41 | 1544 | 227.7 | 2026-01-28 11:27:00 |
| Senores Pharmaceuticals Ltd. | 544319 | 793.15 | 819.1 | 792.95 | 788.35 | 813.65 | 25.30 | 3.21 | 4104 | 0.33 | 2026-01-28 11:27:00 | ||
| SEPC Ltd. | 532945 | 7.93 | 8.07 | 7.92 | 7.97 | 7.96 | -0.01 | -0.13 | 298440 | 0.24 | 33.5 | 6.27418407679277 | 2026-01-28 11:27:00 |
| SG Finserve Ltd. | 539199 | 349.05 | 353 | 341.65 | 349 | 348.1 | -0.90 | -0.26 | 15367 | 0.53 | 748 | 182.45 | 2026-01-28 11:27:00 |
| SH Kelkar And Company Ltd. | 539450 | 143.8 | 145.85 | 143.15 | 143 | 143.15 | 0.15 | 0.10 | 2764 | 0.04 | 335.25 | 81.9 | 2026-01-28 11:27:00 |
| Shalby Ltd. | 540797 | 165.1 | 168.25 | 165.1 | 165.1 | 165.85 | 0.75 | 0.45 | 1415 | 0.02 | 333.85 | 114.35 | 2026-01-28 11:27:00 |
| Shankara Building Products Ltd. | 540425 | 103 | 104.35 | 100.9 | 103.1 | 101.05 | -2.05 | -1.99 | 2384 | 0.02 | 1210 | 100.9 | 2026-01-28 11:27:00 |
| Shanthi Gears Ltd. | 522034 | 447 | 466.6 | 446.85 | 444.1 | 454.9 | 10.80 | 2.43 | 1161 | 0.05 | 703.55 | 225.15 | 2026-01-28 11:27:00 |
| Sharda Cropchem Ltd. | 538666 | 836.9 | 847.6 | 829.55 | 830.45 | 843.7 | 13.25 | 1.60 | 2880 | 0.24 | 1180.3 | 318 | 2026-01-28 11:27:00 |
| Sharda Motor Industries Ltd. | 535602 | 828.35 | 831.75 | 824.4 | 822.75 | 831.75 | 9.00 | 1.09 | 67 | 0.01 | 2955.9 | 550 | 2026-01-28 11:27:00 |
| Share India Securities Ltd. | 540725 | 147.75 | 153.85 | 143.6 | 140.9 | 143.6 | 2.70 | 1.92 | 57319 | 0.82 | 2039.95 | 127.7 | 2026-01-28 11:27:00 |
| Sheela Foam Ltd. | 540203 | 518.35 | 526.15 | 517.9 | 518.35 | 520.55 | 2.20 | 0.42 | 1741 | 0.09 | 1710 | 507 | 2026-01-28 11:27:00 |
| Shilchar Technologies Ltd. | 531201 | 2921.95 | 3066.4 | 2921.95 | 2921.95 | 3059 | 137.05 | 4.69 | 3181 | 0.97 | 8899 | 552.1 | 2026-01-28 11:27:00 |
| Shilpa Medicare Ltd. | 530549 | 269.25 | 272.35 | 267.9 | 268.75 | 271.9 | 3.15 | 1.17 | 1687 | 0.05 | 1003.2 | 222.4 | 2026-01-28 11:27:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 44.64 | 44.64 | 43.81 | 43.96 | 44.01 | 0.05 | 0.11 | 4182 | 0.02 | 2026-01-28 11:27:00 | ||
| Shipping Corporation Of India Ltd. | 523598 | 211.8 | 216.9 | 211.8 | 211.05 | 216.45 | 5.40 | 2.56 | 156737 | 3.39 | 384.8 | 79.5 | 2026-01-28 11:27:00 |
| Shiva Cement Ltd. | 532323 | 21.63 | 22.35 | 21.25 | 22.17 | 21.25 | -0.92 | -4.15 | 72708 | 0.15 | 64.8 | 21.25 | 2026-01-28 11:27:00 |
| Shivalik Rasayan Ltd. | 539148 | 311.05 | 312.25 | 306.55 | 306.35 | 310.05 | 3.70 | 1.21 | 100 | 0.00 | 1106.9 | 305.85 | 2026-01-28 11:27:00 |
| Shoppers Stop Ltd. | 532638 | 336 | 345.75 | 336 | 344.4 | 343.35 | -1.05 | -0.30 | 192 | 0.01 | 943.65 | 321.45 | 2026-01-28 11:27:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 329.3 | 332.3 | 323 | 326.25 | 324 | -2.25 | -0.69 | 179 | 0.01 | 476.6 | 141 | 2026-01-28 11:27:00 |
| Shree Renuka Sugars Ltd. | 532670 | 24.1 | 24.93 | 24.07 | 24.07 | 24.54 | 0.47 | 1.95 | 65076 | 0.16 | 68.7 | 22.86 | 2026-01-28 11:27:00 |
| Shriram Properties Ltd. | 543419 | 72.3 | 74.76 | 72.3 | 72.29 | 72.92 | 0.63 | 0.87 | 12469 | 0.09 | 147.5 | 53.25 | 2026-01-28 11:27:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 799.5 | 823.95 | 799.15 | 799.5 | 820.5 | 21.00 | 2.63 | 12572 | 1.03 | 1000.9 | 253.05 | 2026-01-28 11:27:00 |
| Sigachi Industries Ltd. | 543389 | 19.81 | 20.31 | 19.5 | 19.61 | 20.01 | 0.40 | 2.04 | 321867 | 0.64 | 429.9 | 19.43 | 2026-01-28 11:27:00 |
| Signatureglobal (India) Ltd. | 543990 | 820.6 | 830.8 | 800 | 820.6 | 819.45 | -1.15 | -0.14 | 7503 | 0.61 | 2026-01-28 11:27:00 | ||
| Signpost India Ltd. | 544117 | 205.05 | 205.05 | 202.8 | 206.8 | 203 | -3.80 | -1.84 | 99 | 0.00 | 2026-01-28 11:27:00 | ||
| Simplex Infrastructures Ltd. | 523838 | 204.8 | 206.65 | 204.05 | 201.95 | 204.05 | 2.10 | 1.04 | 1386 | 0.03 | 349.7 | 29.75 | 2026-01-28 11:27:00 |
| SIRCA Paints India Ltd. | 543686 | 464 | 476 | 463.5 | 460.85 | 474.25 | 13.40 | 2.91 | 4067 | 0.19 | 539 | 234 | 2026-01-28 11:27:00 |
| SIS Ltd. | 540673 | 326.6 | 330.35 | 326.6 | 325.5 | 329.2 | 3.70 | 1.14 | 466 | 0.02 | 544.1 | 289.2 | 2026-01-28 11:27:00 |
| SJS Enterprises Ltd. | 543387 | 1699.65 | 1700.4 | 1635 | 1617.05 | 1646.4 | 29.35 | 1.82 | 4583 | 0.75 | 1888.9 | 379 | 2026-01-28 11:27:00 |
| Skipper Ltd. | 538562 | 341.2 | 353.55 | 340.75 | 341.15 | 350.7 | 9.55 | 2.80 | 5984 | 0.21 | 665 | 54.5 | 2026-01-28 11:27:00 |
| SMC Global Securities Ltd. | 543263 | 70.08 | 74.1 | 70 | 70.51 | 74.09 | 3.58 | 5.08 | 10971 | 0.08 | 182 | 55.7 | 2026-01-28 11:27:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 300 | 305.9 | 300 | 300.45 | 305 | 4.55 | 1.51 | 1606 | 0.05 | 398 | 54.5 | 2026-01-28 11:27:00 |
| Snowman Logistics Ltd. | 538635 | 36.21 | 38.87 | 36.21 | 36.87 | 38.06 | 1.19 | 3.23 | 39090 | 0.15 | 91.55 | 30.25 | 2026-01-28 11:27:00 |
| Sobha Ltd. | 532784 | 1361.05 | 1381.8 | 1361.05 | 1369.25 | 1377.9 | 8.65 | 0.63 | 1345 | 0.19 | 2238 | 412.4 | 2026-01-28 11:27:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 512.05 | 517 | 505 | 512.1 | 506.05 | -6.05 | -1.18 | 899 | 0.05 | 885.95 | 287 | 2026-01-28 11:27:00 |
| Somany Ceramics Ltd. | 531548 | 374.85 | 395.35 | 374.85 | 374.5 | 390.55 | 16.05 | 4.29 | 256 | 0.01 | 872 | 373.05 | 2026-01-28 11:27:00 |
| Sonata Software Ltd. | 532221 | 312.3 | 315.75 | 311.25 | 312.3 | 311.3 | -1.00 | -0.32 | 11349 | 0.35 | 1485.3 | 286.4 | 2026-01-28 11:27:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 243.55 | 270.5 | 239.85 | 236.05 | 255.35 | 19.30 | 8.18 | 77780 | 1.99 | 1243.1 | 214.7 | 2026-01-28 11:27:00 |
| Speciality Restaurants Ltd. | 534425 | 102.85 | 103.05 | 102.7 | 103.15 | 102.85 | -0.30 | -0.29 | 1004 | 0.01 | 287.25 | 101.25 | 2026-01-28 11:27:00 |
| Spencer's Retail Ltd. | 542337 | 30 | 35.2 | 30 | 30.46 | 33 | 2.54 | 8.34 | 32407 | 0.11 | 139.4 | 29.95 | 2026-01-28 11:27:00 |
| Sportking India Ltd. | 539221 | 83.9 | 84.87 | 83.55 | 82.01 | 83.55 | 1.54 | 1.88 | 184 | 0.00 | 1595 | 69.97 | 2026-01-28 11:27:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 446.1 | 454 | 446.1 | 446.1 | 453.05 | 6.95 | 1.56 | 314 | 0.01 | 950.8 | 375 | 2026-01-28 11:27:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 189.65 | 199.1 | 189.65 | 189.65 | 199.1 | 9.45 | 4.98 | 42330 | 0.84 | 2026-01-28 11:26:00 | ||
| Standard Engineering Technology Ltd. | 544333 | 111 | 119.2 | 111 | 112.45 | 117.85 | 5.40 | 4.80 | 31293 | 0.37 | 2026-01-28 11:27:00 | ||
| Star Cement Ltd. | 540575 | 212.6 | 222.2 | 210.55 | 212.3 | 215.6 | 3.30 | 1.55 | 9614 | 0.21 | 308.1 | 88.55 | 2026-01-28 11:27:00 |
| Steel Exchange India Ltd. | 534748 | 7.91 | 7.95 | 7.8 | 7.81 | 7.82 | 0.01 | 0.13 | 35802 | 0.03 | 18.42 | 7.16 | 2026-01-28 11:27:00 |
| Steelcast Ltd. | 513517 | 187.95 | 196 | 187.95 | 188.5 | 195 | 6.50 | 3.45 | 926 | 0.02 | 1275.25 | 179.15 | 2026-01-28 11:27:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 184.5 | 187.65 | 184.5 | 183.6 | 187.25 | 3.65 | 1.99 | 34190 | 0.64 | 828 | 180.1 | 2026-01-28 11:27:00 |
| Sterling Tools Ltd. | 530759 | 222.3 | 227.3 | 221.1 | 222.3 | 223.3 | 1.00 | 0.45 | 335 | 0.01 | 744.3 | 200.65 | 2026-01-28 11:27:00 |
| Sterlite Technologies Ltd. | 532374 | 86.3 | 95.75 | 86.15 | 86.35 | 94.95 | 8.60 | 9.96 | 273019 | 2.59 | 192.95 | 58.51 | 2026-01-28 11:27:00 |
| Stove Kraft Ltd. | 543260 | 505 | 514.55 | 505 | 504.95 | 514 | 9.05 | 1.79 | 510 | 0.03 | 976.75 | 354 | 2026-01-28 11:27:00 |
| Strides Pharma Science Ltd. | 532531 | 799.65 | 799.65 | 779.65 | 793.6 | 785.75 | -7.85 | -0.99 | 5068 | 0.40 | 1675.25 | 268.4 | 2026-01-28 11:27:00 |
| Stylam Industries Ltd. | 526951 | 2199.6 | 2207.85 | 2185 | 2199.55 | 2203.15 | 3.60 | 0.16 | 96 | 0.02 | 2736 | 941.7 | 2026-01-28 11:27:00 |
| Subex Ltd. | 532348 | 9.06 | 9.23 | 8.98 | 8.98 | 9.09 | 0.11 | 1.22 | 66025 | 0.06 | 45.8 | 8.86 | 2026-01-28 11:27:00 |
| Subros Ltd. | 517168 | 751.7 | 759.55 | 740 | 739.3 | 758.2 | 18.90 | 2.56 | 2670 | 0.20 | 1212.4 | 272 | 2026-01-28 11:27:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 175.15 | 176.9 | 175.15 | 167.65 | 176.75 | 9.10 | 5.43 | 27 | 0.00 | 619 | 143.8 | 2026-01-28 11:27:00 |
| Sula Vineyards Ltd. | 543711 | 185.15 | 189.95 | 184.45 | 187.4 | 187.55 | 0.15 | 0.08 | 14467 | 0.27 | 699.75 | 184.45 | 2026-01-28 11:27:00 |
| Sumitomo Chemical India Ltd. | 542920 | 399.95 | 417.55 | 398 | 401.3 | 406.6 | 5.30 | 1.32 | 17613 | 0.72 | 665 | 5.77 | 2026-01-28 11:27:00 |
| Summit Securities Ltd. | 533306 | 1697.2 | 1716.35 | 1688.5 | 1683.15 | 1700 | 16.85 | 1.00 | 132 | 0.02 | 3725.65 | 517.9 | 2026-01-28 11:26:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 123.45 | 125.3 | 123.4 | 123.45 | 124.2 | 0.75 | 0.61 | 16459 | 0.20 | 474 | 109.2 | 2026-01-28 11:27:00 |
| Sundaram-Clayton Ltd. | 544066 | 1150.5 | 1169.25 | 1129.2 | 1134.2 | 1132.95 | -1.25 | -0.11 | 251 | 0.03 | 2026-01-28 11:27:00 | ||
| Suprajit Engineering Ltd. | 532509 | 403.1 | 416.25 | 403.1 | 409.75 | 411.7 | 1.95 | 0.48 | 981 | 0.04 | 639.95 | 315.25 | 2026-01-28 11:27:00 |
| Supriya Lifescience Ltd. | 543434 | 683 | 688 | 661.7 | 683.45 | 661.7 | -21.75 | -3.18 | 17334 | 1.15 | 841.7 | 170.05 | 2026-01-28 11:27:00 |
| Suraj Estate Developers Ltd. | 544054 | 217.7 | 218.6 | 215.5 | 214.75 | 215.55 | 0.80 | 0.37 | 2751 | 0.06 | 2026-01-28 11:27:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 251.05 | 263.25 | 251.05 | 258.7 | 261.75 | 3.05 | 1.18 | 132 | 0.00 | 2026-01-28 11:26:00 | ||
| Suratwwala Business Group Ltd. | 543218 | 34.07 | 34.07 | 33.6 | 34.25 | 33.99 | -0.26 | -0.76 | 12 | 0.00 | 1014.95 | 25.18 | 2026-01-28 11:25:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 130.2 | 131.8 | 129.85 | 130.2 | 131.05 | 0.85 | 0.65 | 3129 | 0.04 | 219.55 | 83.45 | 2026-01-28 11:27:00 |
| Sutlej Textiles And Industries Ltd. | 532782 | 27.8 | 30.9 | 27.8 | 27.31 | 29.34 | 2.03 | 7.43 | 15858 | 0.05 | 78.59 | 26.44 | 2026-01-28 11:27:00 |
| Suven Life Sciences Ltd. | 530239 | 127.35 | 134 | 127.35 | 127.4 | 129.3 | 1.90 | 1.49 | 9317 | 0.12 | 303 | 45.01 | 2026-01-28 11:27:00 |
| Suyog Telematics Ltd. | 537259 | 556.45 | 569.75 | 556.2 | 546.85 | 559.1 | 12.25 | 2.24 | 295 | 0.02 | 1969 | 290 | 2026-01-28 11:27:00 |
| Suzlon Energy Ltd. | 532667 | 46 | 47.38 | 46 | 45.85 | 47.13 | 1.28 | 2.79 | 4959522 | 23.37 | 86.04 | 6.6 | 2026-01-28 11:27:00 |
| Swelect Energy Systems Ltd. | 532051 | 525.9 | 529.35 | 522.6 | 518.85 | 526.6 | 7.75 | 1.49 | 117 | 0.01 | 1526.35 | 262.9 | 2026-01-28 11:27:00 |
| Symphony Ltd. | 517385 | 844.6 | 844.6 | 820.05 | 830.25 | 838.85 | 8.60 | 1.04 | 2114 | 0.18 | 1878.95 | 817.35 | 2026-01-28 11:27:00 |
| Syncom Formulations (India) Ltd. | 524470 | 11.74 | 12.15 | 11.74 | 11.88 | 12.07 | 0.19 | 1.60 | 58849 | 0.07 | 27.94 | 4.55 | 2026-01-28 11:27:00 |
| Syngene International Ltd. | 539268 | 485.15 | 490.05 | 476.1 | 488.75 | 481.6 | -7.15 | -1.46 | 29810 | 1.44 | 960 | 476.1 | 2026-01-28 11:27:00 |
| Syrma SGS Technology Ltd. | 543573 | 660 | 693.95 | 660 | 659.05 | 688 | 28.95 | 4.39 | 37125 | 2.55 | 909.5 | 248.3 | 2026-01-28 11:27:00 |
| Systematix Corporate Services Ltd. | 526506 | 83.8 | 83.8 | 82.5 | 84.15 | 83.2 | -0.95 | -1.13 | 2215 | 0.02 | 2021 | 77.85 | 2026-01-28 11:27:00 |
| TAAL Tech Ltd. | 539956 | 2876.05 | 2916.8 | 2876.05 | 2888.05 | 2885.2 | -2.85 | -0.10 | 146 | 0.04 | 4344 | 1460 | 2026-01-28 11:27:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 352.5 | 355.75 | 351 | 352.45 | 353.5 | 1.05 | 0.30 | 2216 | 0.08 | 539.95 | 157.7 | 2026-01-28 11:27:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 140 | 140 | 130.25 | 130.5 | 130.5 | 0.00 | 0.00 | 2192 | 0.03 | 330.95 | 115.05 | 2026-01-28 11:27:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 557.5 | 570.65 | 557.5 | 557.45 | 564.35 | 6.90 | 1.24 | 2618 | 0.15 | 611 | 396.05 | 2026-01-28 11:27:00 |
| Tanla Platforms Ltd. | 532790 | 487.65 | 525.8 | 487.65 | 487.35 | 505.6 | 18.25 | 3.74 | 137737 | 6.96 | 1317.7 | 409.4 | 2026-01-28 11:27:00 |
| TARC Ltd. | 543249 | 153.2 | 154.35 | 152.7 | 152.3 | 152.95 | 0.65 | 0.43 | 12677 | 0.19 | 275.5 | 33.4 | 2026-01-28 11:27:00 |
| Tarsons Products Ltd. | 543399 | 196.7 | 204.95 | 196.65 | 196.65 | 196.65 | 0.00 | 0.00 | 1609 | 0.03 | 914.35 | 190.05 | 2026-01-28 11:27:00 |
| Tasty Bite Eatables Ltd. | 519091 | 6815.95 | 6933.5 | 6813 | 6815.95 | 6933 | 117.05 | 1.72 | 90 | 0.06 | 18940.95 | 6755.2 | 2026-01-28 11:27:00 |
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 42.38 | 43.47 | 42.38 | 42.37 | 42.99 | 0.62 | 1.46 | 81863 | 0.35 | 149 | 41.09 | 2026-01-28 11:27:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1121.4 | 1156.65 | 1118 | 1118.85 | 1145.15 | 26.30 | 2.35 | 1316 | 0.15 | 2649.1 | 610 | 2026-01-28 11:27:00 |
| TCI Express Ltd. | 540212 | 487.25 | 494.1 | 487.25 | 487.2 | 492.6 | 5.40 | 1.11 | 239 | 0.01 | 2009.95 | 481.4 | 2026-01-28 11:27:00 |
| TCPL Packaging Ltd. | 523301 | 2570.05 | 2620.7 | 2570 | 2599.5 | 2620 | 20.50 | 0.79 | 39 | 0.01 | 4909.55 | 1023 | 2026-01-28 11:26:00 |
| TD Power Systems Ltd. | 533553 | 636.75 | 645 | 631.7 | 627.4 | 644 | 16.60 | 2.65 | 4944 | 0.32 | 850.05 | 95.9 | 2026-01-28 11:27:00 |
| TeamLease Services Ltd. | 539658 | 1370 | 1380 | 1368.05 | 1373.05 | 1375 | 1.95 | 0.14 | 51 | 0.01 | 3692.45 | 1358 | 2026-01-28 11:27:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 902.15 | 927.45 | 900 | 902.15 | 925 | 22.85 | 2.53 | 3156 | 0.29 | 1824.95 | 254 | 2026-01-28 11:27:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2005.6 | 2005.6 | 1982.6 | 1978.85 | 1987.3 | 8.45 | 0.43 | 70 | 0.01 | 3939 | 689.65 | 2026-01-28 11:27:00 |
| Tega Industries Ltd. | 543413 | 1730.65 | 1744.35 | 1712.25 | 1713.45 | 1712.25 | -1.20 | -0.07 | 869 | 0.15 | 2327.45 | 468 | 2026-01-28 11:27:00 |
| Tejas Networks Ltd. | 540595 | 297.5 | 324 | 297.5 | 296.45 | 307.45 | 11.00 | 3.71 | 449971 | 13.83 | 1495.1 | 294.1 | 2026-01-28 11:27:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 120.2 | 124 | 120 | 118.85 | 123.9 | 5.05 | 4.25 | 37967 | 0.47 | 296.6 | 40.49 | 2026-01-28 11:27:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3486.7 | 3496.2 | 3420 | 3408.85 | 3453.65 | 44.80 | 1.31 | 3940 | 1.36 | 4138.15 | 472.075 | 2026-01-28 11:27:00 |
| The Anup Engineering Ltd. | 542460 | 1732.55 | 1775.9 | 1704.35 | 1730.9 | 1761.3 | 30.40 | 1.76 | 596 | 0.10 | 3857.55 | 798.15 | 2026-01-28 11:27:00 |
| The India Cements Ltd. | 530005 | 450.05 | 450.1 | 437.5 | 454.4 | 439.3 | -15.10 | -3.32 | 13503 | 0.59 | 489.65 | 167.05 | 2026-01-28 11:27:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 103.85 | 104.8 | 103.1 | 103.75 | 103.9 | 0.15 | 0.14 | 126335 | 1.31 | 152.45 | 26.7 | 2026-01-28 11:27:00 |
| The Karnataka Bank Ltd. | 532652 | 179.25 | 183.1 | 179.2 | 179.5 | 182.05 | 2.55 | 1.42 | 18080 | 0.33 | 285.7 | 70.9 | 2026-01-28 11:27:00 |
| The South Indian Bank Ltd. | 532218 | 45.22 | 45.42 | 44.32 | 45.12 | 44.5 | -0.62 | -1.37 | 581693 | 2.59 | 46.85 | 7.79 | 2026-01-28 11:27:00 |
| The Ugar Sugar Works Ltd. | 530363 | 36.89 | 37.83 | 36.52 | 37.1 | 37.72 | 0.62 | 1.67 | 591 | 0.00 | 135.65 | 35.77 | 2026-01-28 11:27:00 |
| Themis Medicare Ltd. | 530199 | 83.4 | 83.4 | 79.8 | 78.05 | 80 | 1.95 | 2.50 | 379 | 0.00 | 1980.95 | 76.2 | 2026-01-28 11:27:00 |
| Thyrocare Technologies Ltd. | 539871 | 464.55 | 464.55 | 448.9 | 453.25 | 448.9 | -4.35 | -0.96 | 2786 | 0.13 | 1613.9 | 408.1 | 2026-01-28 11:27:00 |
| Time Technoplast Ltd. | 532856 | 175.05 | 179 | 174.6 | 175.55 | 176.4 | 0.85 | 0.48 | 24736 | 0.44 | 513.35 | 69.55 | 2026-01-28 11:27:00 |
| Timken India Ltd. | 522113 | 3024.95 | 3024.95 | 2920.65 | 2973.35 | 2930 | -43.35 | -1.46 | 186 | 0.05 | 4816 | 2200 | 2026-01-28 11:27:00 |
| Tinna Rubber And Infrastructure Ltd. | 530475 | 655 | 655.15 | 649.55 | 649.65 | 652.5 | 2.85 | 0.44 | 682 | 0.04 | 2179.2 | 337 | 2026-01-28 11:23:00 |
| Tips Music Ltd. | 532375 | 530.8 | 556.8 | 530.8 | 530.8 | 550 | 19.20 | 3.62 | 9881 | 0.54 | 950 | 138.46 | 2026-01-28 11:27:00 |
| Titagarh Rail Systems Ltd. | 532966 | 790 | 801.6 | 788.8 | 780.85 | 797.05 | 16.20 | 2.07 | 33152 | 2.64 | 1896.5 | 128.05 | 2026-01-28 11:27:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 60.82 | 64.4 | 60.54 | 60.82 | 63.96 | 3.14 | 5.16 | 424735 | 2.72 | 364.75 | 51.2 | 2026-01-28 11:27:00 |
| Tracxn Technologies Ltd. | 543638 | 31.87 | 33.36 | 31.87 | 32.84 | 33.2 | 0.36 | 1.10 | 2553 | 0.01 | 124.15 | 31.87 | 2026-01-28 11:26:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 233.95 | 242.6 | 232.75 | 232.95 | 238.15 | 5.20 | 2.23 | 117068 | 2.79 | 1300.45 | 33.5 | 2026-01-28 11:27:00 |
| Transindia Real Estate Ltd. | 543955 | 25.62 | 26.13 | 25 | 25 | 25.45 | 0.45 | 1.80 | 9778 | 0.02 | 2026-01-28 11:26:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 962.7 | 999 | 962.7 | 962.7 | 999 | 36.30 | 3.77 | 132 | 0.01 | 1301.85 | 556.05 | 2026-01-28 11:27:00 |
| Transrail Lighting Ltd. | 544317 | 460.95 | 466.9 | 458.6 | 460.95 | 466.9 | 5.95 | 1.29 | 8234 | 0.38 | 2026-01-28 11:27:00 | ||
| Transworld Shipping Lines Ltd. | 520151 | 160.7 | 178.3 | 160.7 | 165.35 | 178.3 | 12.95 | 7.83 | 1452 | 0.03 | 506 | 140.05 | 2026-01-28 11:27:00 |
| Trident Ltd. | 521064 | 26.31 | 26.4 | 25.9 | 25.85 | 26.08 | 0.23 | 0.89 | 590521 | 1.54 | 52.85 | 23.2 | 2026-01-28 11:27:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 346.3 | 354 | 346.3 | 348.6 | 350.9 | 2.30 | 0.66 | 1957009 | 68.67 | 536 | 215.55 | 2026-01-28 11:27:00 |
| Triveni Turbine Ltd. | 533655 | 465.75 | 471.1 | 464.6 | 469 | 471.1 | 2.10 | 0.45 | 9978 | 0.47 | 885 | 188.35 | 2026-01-28 11:27:00 |
| TruCap Finance Ltd. | 540268 | 6.7 | 7.02 | 6.7 | 6.69 | 6.95 | 0.26 | 3.89 | 19562 | 0.01 | 102.8 | 6.66 | 2026-01-28 11:27:00 |
| TTK Prestige Ltd. | 517506 | 588.55 | 598.05 | 588.55 | 583.9 | 596.15 | 12.25 | 2.10 | 795 | 0.05 | 1051 | 572 | 2026-01-28 11:27:00 |
| TV Today Network Ltd. | 532515 | 124.5 | 126 | 122.3 | 121.8 | 123.5 | 1.70 | 1.40 | 521 | 0.01 | 324 | 121.5 | 2026-01-28 11:27:00 |
| TVS Electronics Ltd. | 532513 | 363.05 | 374.9 | 353.6 | 371.15 | 354 | -17.15 | -4.62 | 3500 | 0.12 | 740.85 | 212 | 2026-01-28 11:26:00 |
| TVS Holdings Ltd. | 520056 | 13750.55 | 13751 | 13326 | 13446.75 | 13340.15 | -106.60 | -0.79 | 93 | 0.12 | 16150 | 3410.55 | 2026-01-28 11:27:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 96.15 | 99.55 | 96.15 | 96.2 | 99.25 | 3.05 | 3.17 | 12558 | 0.12 | 2026-01-28 11:27:00 | ||
| Ujjivan Small Finance Bank Ltd. | 542904 | 62.16 | 63.11 | 61.79 | 62.08 | 62.04 | -0.04 | -0.06 | 682596 | 4.23 | 68 | 5.86 | 2026-01-28 11:27:00 |
| Unicommerce eSolutions Ltd. | 544227 | 107.45 | 110.5 | 107.1 | 108.9 | 107.45 | -1.45 | -1.33 | 1597 | 0.02 | 2026-01-28 11:27:00 | ||
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 841.9 | 841.9 | 822 | 818.6 | 822 | 3.40 | 0.42 | 898 | 0.07 | 2026-01-28 11:27:00 | ||
| Uniparts India Ltd. | 543689 | 423.95 | 423.95 | 411.55 | 411.05 | 419 | 7.95 | 1.93 | 205 | 0.01 | 722.15 | 260 | 2026-01-28 11:27:00 |
| United Foodbrands Ltd. | 543283 | 177.8 | 181.35 | 176.55 | 177.8 | 177.8 | 0.00 | 0.00 | 1483 | 0.03 | 1219 | 170.7 | 2026-01-28 11:27:00 |
| Updater Services Ltd. | 543996 | 155.45 | 156.85 | 151.9 | 152.55 | 156.5 | 3.95 | 2.59 | 2892 | 0.05 | 2026-01-28 11:27:00 | ||
| Usha Martin Ltd. | 517146 | 409.05 | 415 | 409.05 | 409.05 | 413.4 | 4.35 | 1.06 | 3143 | 0.13 | 497.5 | 115.1 | 2026-01-28 11:27:00 |
| UTI Asset Management Company Ltd. | 543238 | 999 | 999 | 969.6 | 955.05 | 986 | 30.95 | 3.24 | 2347 | 0.23 | 1494.95 | 609.5 | 2026-01-28 11:27:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.71 | 14.1 | 13.71 | 13.65 | 14.04 | 0.39 | 2.86 | 82051 | 0.12 | 68.23 | 13.32 | 2026-01-28 11:27:00 |
| Uttam Sugar Mills Ltd. | 532729 | 212.85 | 217.1 | 209.75 | 209.25 | 213 | 3.75 | 1.79 | 1296 | 0.03 | 535.2 | 170.05 | 2026-01-28 11:27:00 |
| V-Guard Industries Ltd. | 532953 | 316.5 | 322 | 314 | 316.5 | 320.2 | 3.70 | 1.17 | 11539 | 0.37 | 577.35 | 225.4 | 2026-01-28 11:27:00 |
| V-Mart Retail Ltd. | 534976 | 580.8 | 598.9 | 577.4 | 572.65 | 587.5 | 14.85 | 2.59 | 12787 | 0.75 | 4517.3 | 551.85 | 2026-01-28 11:27:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5461.55 | 5461.55 | 5400.5 | 5402.15 | 5407.65 | 5.50 | 0.10 | 100 | 0.05 | 6268.3 | 2046.55 | 2026-01-28 11:27:00 |
| V2 Retail Ltd. | 532867 | 1809.1 | 1856 | 1809.1 | 1809.1 | 1855 | 45.90 | 2.54 | 1513 | 0.28 | 2572 | 67 | 2026-01-28 11:27:00 |
| VA Tech Wabag Ltd. | 533269 | 1054 | 1067.95 | 1045.25 | 1048.75 | 1067.85 | 19.10 | 1.82 | 3995 | 0.43 | 1943.95 | 240 | 2026-01-28 11:27:00 |
| Vadilal Industries Ltd. | 519156 | 4221.8 | 4340.6 | 4221.8 | 4181.3 | 4312.05 | 130.75 | 3.13 | 299 | 0.13 | 7398.95 | 1800 | 2026-01-28 11:27:00 |
| Vaibhav Global Ltd. | 532156 | 240.05 | 248.2 | 226.55 | 226.95 | 229.5 | 2.55 | 1.12 | 163449 | 3.75 | 543.05 | 178 | 2026-01-28 11:27:00 |
| Valiant Organics Ltd. | 540145 | 234.95 | 240.7 | 234.95 | 232.8 | 236.25 | 3.45 | 1.48 | 125 | 0.00 | 869 | 225 | 2026-01-28 11:27:00 |
| Valor Estate Ltd. | 533160 | 98.95 | 100.1 | 97.9 | 97.35 | 98.4 | 1.05 | 1.08 | 21526 | 0.21 | 284.95 | 52.5 | 2026-01-28 11:27:00 |
| Vardhman Special Steels Ltd. | 534392 | 250.95 | 252.3 | 247.45 | 253.75 | 250.9 | -2.85 | -1.12 | 876 | 0.02 | 345.25 | 115.475 | 2026-01-28 11:27:00 |
| Varroc Engineering Ltd. | 541578 | 550.15 | 551 | 544 | 550.15 | 544.85 | -5.30 | -0.96 | 1214 | 0.07 | 717 | 239.8 | 2026-01-28 11:27:00 |
| Vascon Engineers Ltd. | 533156 | 40.85 | 42.61 | 40.85 | 40.81 | 42.13 | 1.32 | 3.23 | 19885 | 0.08 | 93.1 | 21.95 | 2026-01-28 11:27:00 |
| Venky'S (India) Ltd. | 523261 | 1491.7 | 1495.95 | 1474.9 | 1491.65 | 1484.8 | -6.85 | -0.46 | 118 | 0.02 | 2555 | 1317 | 2026-01-28 11:27:00 |
| Ventive Hospitality Ltd. | 544321 | 726.75 | 739.75 | 726.75 | 726.75 | 738.35 | 11.60 | 1.60 | 602 | 0.04 | 2026-01-28 11:27:00 | ||
| Venus Pipes & Tubes Ltd. | 543528 | 997.7 | 1025.35 | 997 | 998 | 1025.35 | 27.35 | 2.74 | 889 | 0.09 | 2489.95 | 381.5 | 2026-01-28 11:27:00 |
| Veranda Learning Solutions Ltd. | 543514 | 197.25 | 201.95 | 197.25 | 197.75 | 200.85 | 3.10 | 1.57 | 3071 | 0.06 | 379.9 | 135.05 | 2026-01-28 11:27:00 |
| Vesuvius India Ltd. | 520113 | 459 | 467.65 | 456.3 | 459 | 465.85 | 6.85 | 1.49 | 795 | 0.04 | 6298.95 | 437.05 | 2026-01-28 11:27:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 314.85 | 317.95 | 312.55 | 310 | 317.95 | 7.95 | 2.56 | 6 | 0.00 | 571.95 | 288.3 | 2026-01-28 11:26:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 965.85 | 970.15 | 960 | 967.65 | 963.5 | -4.15 | -0.43 | 1092 | 0.11 | 1276.75 | 330 | 2026-01-28 11:27:00 |
| Vikas Lifecare Ltd. | 542655 | 1.71 | 1.72 | 1.67 | 1.7 | 1.71 | 0.01 | 0.59 | 107815 | 0.02 | 7.92 | 1.65 | 2026-01-28 11:27:00 |
| Vimta Labs Ltd. | 524394 | 514.6 | 517.75 | 503.75 | 509.5 | 513.55 | 4.05 | 0.79 | 4593 | 0.24 | 1183 | 288.9 | 2026-01-28 11:27:00 |
| Vinati Organics Ltd. | 524200 | 1515.3 | 1520.95 | 1502.35 | 1510.1 | 1511 | 0.90 | 0.06 | 720 | 0.11 | 2372.95 | 1416 | 2026-01-28 11:27:00 |
| Vindhya Telelinks Ltd. | 517015 | 1190 | 1223.3 | 1190 | 1188.9 | 1223.3 | 34.40 | 2.89 | 231 | 0.03 | 3232.95 | 1035.8 | 2026-01-28 11:27:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 217.95 | 218 | 217.45 | 211.6 | 217.5 | 5.90 | 2.79 | 78 | 0.00 | 952.1 | 207 | 2026-01-28 11:27:00 |
| Vishnu Chemicals Ltd. | 516072 | 506.95 | 509.55 | 505 | 504.6 | 505.55 | 0.95 | 0.19 | 687 | 0.03 | 596 | 245.05 | 2026-01-28 11:27:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 43.9 | 44.4 | 43.62 | 43.86 | 43.88 | 0.02 | 0.05 | 46467 | 0.20 | 2026-01-28 11:27:00 | ||
| Voltamp Transformers Ltd. | 532757 | 6814.35 | 6949.85 | 6802.4 | 6772.6 | 6912.95 | 140.35 | 2.07 | 1052 | 0.73 | 14800 | 2352 | 2026-01-28 11:27:00 |
| VRL Logistics Ltd. | 539118 | 258.2 | 262 | 254.85 | 258.2 | 261 | 2.80 | 1.08 | 1378 | 0.04 | 798.4 | 238.7 | 2026-01-28 11:27:00 |
| Waaree Renewable Technologies Ltd. | 534618 | 885.25 | 914.95 | 885.25 | 889 | 908.85 | 19.85 | 2.23 | 21515 | 1.96 | 8205 | 332.2 | 2026-01-28 11:27:00 |
| Wardwizard Innovations & Mobility Ltd. | 538970 | 7.46 | 7.46 | 7.32 | 7.32 | 7.41 | 0.09 | 1.23 | 284907 | 0.21 | 86.5 | 5.05 | 2026-01-28 11:27:00 |
| Websol Energy System Ltd. | 517498 | 77.63 | 81.4 | 77.63 | 77.96 | 80.25 | 2.29 | 2.94 | 263838 | 2.12 | 1891.1 | 62.3 | 2026-01-28 11:27:00 |
| Welspun Corp Ltd. | 532144 | 721.85 | 737 | 721.2 | 721.85 | 737 | 15.15 | 2.10 | 9414 | 0.69 | 994.6 | 177.85 | 2026-01-28 11:27:00 |
| Welspun Enterprises Ltd. | 532553 | 463.7 | 470.7 | 462.7 | 463.25 | 469.7 | 6.45 | 1.39 | 2472 | 0.12 | 664.1 | 106.25 | 2026-01-28 11:27:00 |
| Welspun Living Ltd. | 514162 | 128.1 | 129.2 | 125.7 | 125.85 | 127.2 | 1.35 | 1.07 | 80331 | 1.02 | 213.1 | 62.2 | 2026-01-28 11:27:00 |
| Western Carriers (India) Ltd. | 544258 | 103.2 | 108.9 | 103.2 | 105.3 | 108.3 | 3.00 | 2.85 | 3043 | 0.03 | 2026-01-28 11:27:00 | ||
| Windsor Machines Ltd. | 522029 | 263.85 | 264.85 | 262 | 263.85 | 264 | 0.15 | 0.06 | 142 | 0.00 | 440.75 | 31.5 | 2026-01-28 11:27:00 |
| Wockhardt Ltd. | 532300 | 1357.05 | 1363 | 1344 | 1348.2 | 1350.5 | 2.30 | 0.17 | 6784 | 0.92 | 1870 | 145.35 | 2026-01-28 11:27:00 |
| Wonderla Holidays Ltd. | 538268 | 496.8 | 496.8 | 490.1 | 498.95 | 493 | -5.95 | -1.19 | 1479 | 0.07 | 1106.7 | 273.15 | 2026-01-28 11:27:00 |
| Xchanging Solutions Ltd. | 532616 | 68.1 | 70.48 | 68.1 | 69.17 | 70 | 0.83 | 1.20 | 2278 | 0.02 | 176.9 | 51.67 | 2026-01-28 11:27:00 |
| Yasho Industries Ltd. | 541167 | 1203.6 | 1249 | 1198.2 | 1203.6 | 1207 | 3.40 | 0.28 | 153 | 0.02 | 2418 | 1151 | 2026-01-28 11:27:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 555 | 557.8 | 546.5 | 555.8 | 547.75 | -8.05 | -1.45 | 6001 | 0.33 | 843 | 304 | 2026-01-28 11:27:00 |
| Yatra Online Ltd | 543992 | 145.25 | 149.75 | 145.25 | 145.3 | 149.75 | 4.45 | 3.06 | 10556 | 0.16 | 2026-01-28 11:27:00 | ||
| Yuken India Ltd. | 522108 | 766.75 | 766.75 | 766.75 | 760 | 766.75 | 6.75 | 0.89 | 38 | 0.00 | 1572.7 | 425.1 | 2026-01-28 11:23:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 276.2 | 280.15 | 276.05 | 276.2 | 280.15 | 3.95 | 1.43 | 10127 | 0.28 | 2026-01-28 11:27:00 | ||
| Zee Media Corporation Ltd. | 532794 | 7.55 | 7.87 | 7.51 | 7.55 | 7.8 | 0.25 | 3.31 | 55068 | 0.04 | 26.29 | 7.11 | 2026-01-28 11:23:00 |
| Zen Technologies Ltd. | 533339 | 1295.05 | 1310 | 1281 | 1275.9 | 1310 | 34.10 | 2.67 | 10695 | 1.40 | 2627.95 | 175.5 | 2026-01-28 11:27:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 13971 | 13971 | 13829.8 | 13984.65 | 13873 | -111.65 | -0.80 | 46 | 0.06 | 18100.05 | 8592.05 | 2026-01-28 11:27:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 268.15 | 272.65 | 267 | 263.35 | 272.6 | 9.25 | 3.51 | 6955 | 0.19 | 394.65 | 116.15 | 2026-01-28 11:27:00 |
| Zydus Wellness Ltd. | 531335 | 420.05 | 423.4 | 416.3 | 420 | 419.35 | -0.65 | -0.15 | 4859 | 0.20 | 2622 | 404.1 | 2026-01-28 11:27:00 |