Select Exchange & Index:
SMLCAP
0
updated on:
Advances - 449 |
Declines - 500 |
Unchanged - 5
Overview
| Open | 0 | Prev. Close | 46825.31 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 54334.75 |
| Day Low | 52 Week Low | 46731.72 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1580.9 | 1604.85 | 23.95 | 1.51 |
| 5Paisa Capital Ltd. | 305.3 | 305.95 | 0.65 | 0.21 |
| Aarti Drugs Ltd. | 429.05 | 433.1 | 4.05 | 0.94 |
| Aarti Pharmalabs Ltd. | 914 | 950.75 | 36.75 | 4.02 |
| AB Infrabuild Ltd. | 12.42 | 12.45 | 0.03 | 0.24 |
| Acme Solar Holdings Ltd. | 438.5 | 438.55 | 0.05 | 0.01 |
| Acutaas Chemicals Ltd. | 3213.3 | 3291.5 | 78.20 | 2.43 |
| Aditya Birla Lifestyle Brands Ltd. | 77.27 | 81.36 | 4.09 | 5.29 |
| Aditya Infotech Ltd. | 3723.9 | 3805.05 | 81.15 | 2.18 |
| Ador Welding Ltd. | 1607.65 | 1622.3 | 14.65 | 0.91 |
| Advance Agrolife Ltd. | 121.4 | 121.85 | 0.45 | 0.37 |
| Aeroflex Industries Ltd. | 513.15 | 538.75 | 25.60 | 4.99 |
| Aerpace Industries Ltd. | 38.22 | 38.5 | 0.28 | 0.73 |
| Agarwal Industrial Corporation Ltd. | 394.6 | 395.55 | 0.95 | 0.24 |
| Agribio Spirits Ltd. | 312.7 | 314.9 | 2.20 | 0.70 |
| Akme Fintrade (India) Ltd. | 7.83 | 7.9 | 0.07 | 0.89 |
| Akums Drugs & Pharmaceuticals Ltd. | 800.2 | 821.75 | 21.55 | 2.69 |
| Alembic Pharmaceuticals Ltd. | 854.2 | 854.9 | 0.70 | 0.08 |
| Alicon Castalloy Ltd. | 718.2 | 725 | 6.80 | 0.95 |
| Alivus Life Sciences Ltd. | 1344.8 | 1352.7 | 7.90 | 0.59 |
| Alldigi Tech Ltd. | 775.95 | 777.85 | 1.90 | 0.24 |
| Amrutanjan Health Care Ltd. | 505.15 | 505.4 | 0.25 | 0.05 |
| Antelopus Selan Energy Ltd. | 1159 | 1170 | 11.00 | 0.95 |
| Apar Industries Ltd. | 17272.05 | 17648.35 | 376.30 | 2.18 |
| Apcotex Industries Ltd. | 586.35 | 598.25 | 11.90 | 2.03 |
| Archean Chemical Industries Ltd. | 482.1 | 487.4 | 5.30 | 1.10 |
| Arisinfra Solutions Ltd. | 132.65 | 136.5 | 3.85 | 2.90 |
| Arman Financial Services Ltd. | 1699.85 | 1712.4 | 12.55 | 0.74 |
| Asahi India Glass Ltd. | 932.8 | 979.75 | 46.95 | 5.03 |
| Ashapura Minechem Ltd. | 502.3 | 518.65 | 16.35 | 3.26 |
| Ashiana Housing Ltd. | 387.65 | 394 | 6.35 | 1.64 |
| Ashika Global Securities Ltd. | 400 | 404.8 | 4.80 | 1.20 |
| Asian Energy Services Ltd. | 475 | 483.5 | 8.50 | 1.79 |
| Astra Microwave Products Ltd. | 1590.15 | 1634.3 | 44.15 | 2.78 |
| Authum Investment & Infrastructure Ltd. | 548.1 | 550.9 | 2.80 | 0.51 |
| Avalon Technologies Ltd. | 2308.3 | 2336.6 | 28.30 | 1.23 |
| AVT Natural Products Ltd. | 86.71 | 90.09 | 3.38 | 3.90 |
| Axiscades Technologies Ltd. | 1884.4 | 2072.8 | 188.40 | 10.00 |
| Azad Engineering Ltd. | 2726.15 | 2920.3 | 194.15 | 7.12 |
| Baazar Style Retail Ltd. | 394.65 | 401.3 | 6.65 | 1.69 |
| Bajaj Consumer Care Ltd. | 480.15 | 498.35 | 18.20 | 3.79 |
| Bajaj Healthcare Ltd. | 337.2 | 337.95 | 0.75 | 0.22 |
| Balu Forge Industries Ltd. | 494.7 | 505 | 10.30 | 2.08 |
| Bansal Wire Industries Ltd. | 317.1 | 327.2 | 10.10 | 3.19 |
| Best Agrolife Ltd. | 17.72 | 17.77 | 0.05 | 0.28 |
| BF Investment Ltd. | 435.8 | 440.1 | 4.30 | 0.99 |
| Bharat Wire Ropes Ltd. | 166.7 | 168.55 | 1.85 | 1.11 |
| BlackBuck Ltd. | 601.65 | 619.95 | 18.30 | 3.04 |
| BLS International Services Ltd. | 221.2 | 223.05 | 1.85 | 0.84 |
| Blue Jet Healthcare Ltd. | 557.05 | 563 | 5.95 | 1.07 |
| BMW Ventures Ltd. | 51.73 | 51.98 | 0.25 | 0.48 |
| Borosil Scientific Ltd. | 113.75 | 115.2 | 1.45 | 1.27 |
| Bosch Home Comfort India Ltd. | 1798.35 | 1925.75 | 127.40 | 7.08 |
| Butterfly Gandhimathi Appliances Ltd. | 560.1 | 565.35 | 5.25 | 0.94 |
| Cantabil Retail India Ltd. | 230.1 | 232.3 | 2.20 | 0.96 |
| Care Ratings Ltd. | 1623.55 | 1637.15 | 13.60 | 0.84 |
| CarTrade Tech Ltd. | 2876.6 | 2929.8 | 53.20 | 1.85 |
| Carysil Ltd. | 1038.1 | 1068.6 | 30.50 | 2.94 |
| Cello World Ltd. | 332.8 | 333.25 | 0.45 | 0.14 |
| Centum Electronics Ltd. | 4573.4 | 4840 | 266.60 | 5.83 |
| Chalet Hotels Ltd. | 869.35 | 889.45 | 20.10 | 2.31 |
| CMR Green Technologies Ltd. | 221.8 | 230.3 | 8.50 | 3.83 |
| CMS Info Systems Ltd. | 227.6 | 228.55 | 0.95 | 0.42 |
| Coffee Day Enterprises Ltd. | 29.87 | 30.52 | 0.65 | 2.18 |
| Coforge Ltd. | 1773 | 1795.5 | 22.50 | 1.27 |
| Cohance Lifesciences Ltd. | 453.9 | 464.3 | 10.40 | 2.29 |
| Concord Biotech Ltd. | 1394.15 | 1404.2 | 10.05 | 0.72 |
| Concord Enviro Systems Ltd. | 257.8 | 259.1 | 1.30 | 0.50 |
| Confidence Petroleum India Ltd. | 85.6 | 87.51 | 1.91 | 2.23 |
| Consolidated Construction Consortium Ltd. | 13.19 | 13.44 | 0.25 | 1.90 |
| Control Print Ltd. | 596.05 | 606 | 9.95 | 1.67 |
| Craftsman Automation Ltd. | 10548.5 | 10622.75 | 74.25 | 0.70 |
| Creative Newtech Ltd. | 1074.55 | 1078.75 | 4.20 | 0.39 |
| CSL Finance Ltd. | 213.3 | 213.7 | 0.40 | 0.19 |
| D.P. Abhushan Ltd. | 1390.8 | 1575.65 | 184.85 | 13.29 |
| Datamatics Global Services Ltd. | 783.2 | 810.55 | 27.35 | 3.49 |
| DCX Systems Ltd. | 159.25 | 159.7 | 0.45 | 0.28 |
| De Nora India Ltd. | 738.6 | 741.3 | 2.70 | 0.37 |
| Deep Industries Ltd. | 766.7 | 781.65 | 14.95 | 1.95 |
| Deepak Builders & Engineers India Ltd. | 6.58 | 6.6 | 0.02 | 0.30 |
| Delta Corp Ltd. | 72.21 | 73.97 | 1.76 | 2.44 |
| Den Networks Ltd. | 25.97 | 26.01 | 0.04 | 0.15 |
| Devyani International Ltd. | 131.1 | 131.5 | 0.40 | 0.31 |
| Dhampur Bio Organics Ltd. | 122.05 | 125.6 | 3.55 | 2.91 |
| Diamond Power Infrastructure Ltd. | 338.8 | 350.8 | 12.00 | 3.54 |
| Dilip Buildcon Ltd. | 406.9 | 411.05 | 4.15 | 1.02 |
| Divgi Torqtransfer Systems Ltd. | 1217.95 | 1240.1 | 22.15 | 1.82 |
| Dollar Industries Ltd. | 268.95 | 275.4 | 6.45 | 2.40 |
| Dr. Lal Pathlabs Ltd. | 1941.6 | 1951.5 | 9.90 | 0.51 |
| Dwarikesh Sugar Industries Ltd. | 43.39 | 43.41 | 0.02 | 0.05 |
| Edelweiss Financial Services Ltd. | 135.7 | 137.25 | 1.55 | 1.14 |
| EIH Associated Hotels Ltd. | 290.3 | 294 | 3.70 | 1.27 |
| EKI Energy Services Ltd. | 91.19 | 97.07 | 5.88 | 6.45 |
| Electronics Mart India Ltd. | 192.7 | 194.35 | 1.65 | 0.86 |
| Elgi Equipments Ltd. | 598.65 | 600.6 | 1.95 | 0.33 |
| Engineers India Ltd. | 313.3 | 313.8 | 0.50 | 0.16 |
| Equitas Small Finance Bank Ltd. | 66.04 | 67.09 | 1.05 | 1.59 |
| Eris Lifesciences Ltd. | 1236 | 1264.75 | 28.75 | 2.33 |
| ESAF Small Finance Bank Ltd. | 43.12 | 44 | 0.88 | 2.04 |
| Eveready Industries India Ltd. | 319.95 | 321.95 | 2.00 | 0.63 |
| Everest Kanto Cylinder Ltd. | 106.85 | 108.1 | 1.25 | 1.17 |
| FDC Ltd. | 342.85 | 344.5 | 1.65 | 0.48 |
| Filatex India Ltd. | 111.04 | 112.5 | 1.46 | 1.31 |
| Fine Organic Industries Ltd. | 5119.4 | 5124.3 | 4.90 | 0.10 |
| Fino Payments Bank Ltd. | 127.1 | 128.85 | 1.75 | 1.38 |
| Fractal Analytics Ltd. | 742.3 | 755 | 12.70 | 1.71 |
| Fusion Finance Ltd. | 172.15 | 173.95 | 1.80 | 1.05 |
| Gala Precision Engineering Ltd. | 1138.2 | 1168 | 29.80 | 2.62 |
| Galaxy Surfactants Ltd. | 2189 | 2235 | 46.00 | 2.10 |
| Gallantt Ispat Ltd. | 536.85 | 545.45 | 8.60 | 1.60 |
| Gandhar Oil Refinery (India) Ltd. | 262.2 | 268.8 | 6.60 | 2.52 |
| Gandhi Special Tubes Ltd. | 951.65 | 973.15 | 21.50 | 2.26 |
| Gateway Distriparks Ltd. | 51.88 | 52.07 | 0.19 | 0.37 |
| Gaudium IVF and Women Health Ltd. | 112.05 | 114 | 1.95 | 1.74 |
| GE Power India Ltd. | 652.4 | 684.8 | 32.40 | 4.97 |
| Genus Power Infrastructures Ltd. | 294.3 | 299.85 | 5.55 | 1.89 |
| GNG Electronics Ltd. | 671.7 | 678 | 6.30 | 0.94 |
| Go Fashion (India) Ltd. | 304.45 | 307.9 | 3.45 | 1.13 |
| Godavari Biorefineries Ltd. | 229.35 | 232.4 | 3.05 | 1.33 |
| Gokaldas Exports Ltd. | 671.2 | 679.3 | 8.10 | 1.21 |
| Gokul Agro Resources Ltd. | 216.15 | 216.3 | 0.15 | 0.07 |
| Goldiam International Ltd. | 312.65 | 328.3 | 15.65 | 5.01 |
| Goodluck India Ltd. | 522.05 | 524.65 | 2.60 | 0.50 |
| GR Infraprojects Ltd. | 800.95 | 807.85 | 6.90 | 0.86 |
| Granules India Ltd. | 849.15 | 870.85 | 21.70 | 2.56 |
| Greenpanel Industries Ltd. | 159.5 | 159.8 | 0.30 | 0.19 |
| Greenply Industries Ltd. | 279.8 | 281.5 | 1.70 | 0.61 |
| GTPL Hathway Ltd. | 55.04 | 55.14 | 0.10 | 0.18 |
| Gujarat Alkalies And Chemicals Ltd. | 606.85 | 637.9 | 31.05 | 5.12 |
| Gujarat Industries Power Company Ltd. | 181.7 | 183.35 | 1.65 | 0.91 |
| Gujarat Pipavav Port Ltd. | 159.9 | 160.4 | 0.50 | 0.31 |
| Haldyn Glass Ltd. | 152 | 154 | 2.00 | 1.32 |
| Happy Forgings Ltd. | 1993.25 | 2092.9 | 99.65 | 5.00 |
| Hardwyn India Ltd. | 9.26 | 9.29 | 0.03 | 0.32 |
| Hariom Pipe Industries Ltd. | 342.45 | 344.5 | 2.05 | 0.60 |
| Hazoor Multi Projects Ltd. | 19 | 19.15 | 0.15 | 0.79 |
| HBL Engineering Ltd. | 785.7 | 802.75 | 17.05 | 2.17 |
| Health X Platform Ltd. | 280.15 | 280.4 | 0.25 | 0.09 |
| Healthcare Global Enterprises Ltd. | 692.35 | 699.95 | 7.60 | 1.10 |
| Heritage Foods Ltd. | 402.25 | 405.15 | 2.90 | 0.72 |
| Hester Biosciences Ltd. | 2140.15 | 2160 | 19.85 | 0.93 |
| Hikal Ltd. | 209.35 | 216.55 | 7.20 | 3.44 |
| Hindustan Media Ventures Ltd. | 69.3 | 71.98 | 2.68 | 3.87 |
| Hindware Home Innovation Ltd. | 170.2 | 171 | 0.80 | 0.47 |
| HLE Glascoat Ltd. | 420.15 | 433.25 | 13.10 | 3.12 |
| Home First Finance Company India Ltd. | 1093.55 | 1100.65 | 7.10 | 0.65 |
| Honda India Power Products Ltd. | 1869.2 | 1885 | 15.80 | 0.85 |
| HP Adhesives Ltd. | 34.6 | 35.1 | 0.50 | 1.45 |
| HPL Electric & Power Ltd. | 270.5 | 270.7 | 0.20 | 0.07 |
| Ideaforge Technology Ltd. | 716.4 | 718.55 | 2.15 | 0.30 |
| IIFL Capital Services Ltd. | 343.8 | 345.05 | 1.25 | 0.36 |
| IIFL Finance Ltd. | 598.25 | 609.15 | 10.90 | 1.82 |
| Indegene Ltd. | 612.95 | 625.25 | 12.30 | 2.01 |
| Indian Metals & Ferro Alloys Ltd. | 1207.95 | 1220.4 | 12.45 | 1.03 |
| Indo Amines Ltd. | 137.4 | 146.55 | 9.15 | 6.66 |
| Indo Tech Transformers Ltd. | 3137.95 | 3227.35 | 89.40 | 2.85 |
| Indoco Remedies Ltd. | 249.1 | 279.8 | 30.70 | 12.32 |
| Innovana Thinklabs Ltd. | 290.15 | 291.6 | 1.45 | 0.50 |
| Inox India Ltd. | 2050 | 2051.2 | 1.20 | 0.06 |
| Inox Wind Ltd. | 72.1 | 72.74 | 0.64 | 0.89 |
| IOL Chemicals And Pharmaceuticals Ltd. | 196.4 | 200.75 | 4.35 | 2.21 |
| IRIS RegTech Solutions Ltd. | 226.8 | 232 | 5.20 | 2.29 |
| IRM Energy Ltd. | 265.3 | 267.55 | 2.25 | 0.85 |
| Jagran Prakashan Ltd. | 61.93 | 62.18 | 0.25 | 0.40 |
| Jain Resource Recycling Ltd. | 281.8 | 287.05 | 5.25 | 1.86 |
| Jana Small Finance Bank Ltd. | 499.35 | 500.45 | 1.10 | 0.22 |
| Jay Bharat Maruti Ltd. | 122.3 | 126.4 | 4.10 | 3.35 |
| Jayaswal Neco Industries Ltd. | 88.05 | 93.58 | 5.53 | 6.28 |
| Jindal Stainless Ltd. | 745.3 | 746.1 | 0.80 | 0.11 |
| JM Financial Ltd. | 125.15 | 126.2 | 1.05 | 0.84 |
| JNK India Ltd. | 419.75 | 453.5 | 33.75 | 8.04 |
| JTL Industries Ltd | 87.84 | 89 | 1.16 | 1.32 |
| Jubilant Agri And Consumer Products Ltd. | 2110.8 | 2131.95 | 21.15 | 1.00 |
| Jubilant Pharmova Ltd. | 1057.3 | 1082.05 | 24.75 | 2.34 |
| Just Dial Ltd. | 657.15 | 661.5 | 4.35 | 0.66 |
| Jyoti CNC Automation Ltd. | 1045.4 | 1059.4 | 14.00 | 1.34 |
| Kalpataru Projects International Ltd. | 1376.45 | 1387.65 | 11.20 | 0.81 |
| Kama Holdings Ltd. | 2205 | 2249.55 | 44.55 | 2.02 |
| KCP Ltd. | 157.35 | 157.45 | 0.10 | 0.06 |
| Kellton Tech Solutions Ltd. | 13.09 | 13.1 | 0.01 | 0.08 |
| Kewal Kiran Clothing Ltd. | 461.35 | 466.75 | 5.40 | 1.17 |
| Keystone Realtors Ltd | 359.25 | 362.9 | 3.65 | 1.02 |
| Kilburn Engineering Ltd. | 514.15 | 528.65 | 14.50 | 2.82 |
| Kingfa Science & Technology (India) Ltd. | 6375.55 | 6467.55 | 92.00 | 1.44 |
| KIOCL Ltd. | 332.45 | 335.55 | 3.10 | 0.93 |
| Kiri Industries Ltd. | 542.05 | 548.35 | 6.30 | 1.16 |
| Kirloskar Electric Company Ltd. | 120.1 | 121.55 | 1.45 | 1.21 |
| Kirloskar Oil Engines Ltd. | 2140.4 | 2287 | 146.60 | 6.85 |
| KNR Constructions Ltd. | 117.5 | 117.6 | 0.10 | 0.09 |
| Kopran Ltd. | 279.4 | 284.65 | 5.25 | 1.88 |
| KPI Green Energy Ltd. | 356.55 | 359.1 | 2.55 | 0.72 |
| KRBL Ltd. | 383 | 388.3 | 5.30 | 1.38 |
| Krishna GVK Luxury Hotels Ltd. | 314.6 | 316.75 | 2.15 | 0.68 |
| Krishna Institute of Medical Sciences Ltd | 766.2 | 775.6 | 9.40 | 1.23 |
| Kross Ltd. | 260.15 | 262.55 | 2.40 | 0.92 |
| Krsnaa Diagnostics Ltd. | 535.55 | 543.8 | 8.25 | 1.54 |
| Krystal Integrated Services Ltd | 617.2 | 619 | 1.80 | 0.29 |
| KSH International Ltd. | 985.05 | 1015.55 | 30.50 | 3.10 |
| KSolves India Ltd. | 245.35 | 248.9 | 3.55 | 1.45 |
| Kuantum Papers Ltd. | 76.53 | 78.56 | 2.03 | 2.65 |
| Kwality Pharmaceuticals Ltd. | 3580.25 | 3626.2 | 45.95 | 1.28 |
| Landmark Cars Ltd. | 476.65 | 521.95 | 45.30 | 9.50 |
| Leela Palaces Hotels & Resorts Ltd. | 547.8 | 558.7 | 10.90 | 1.99 |
| Lincoln Pharmaceuticals Ltd. | 582.25 | 584.6 | 2.35 | 0.40 |
| Lloyds Engineering Works Ltd. | 95.91 | 101.65 | 5.74 | 5.98 |
| Lloyds Enterprises Ltd. | 76.24 | 79.62 | 3.38 | 4.43 |
| LT Foods Ltd. | 408.55 | 410.25 | 1.70 | 0.42 |
| Lumax Industries Ltd. | 5687.6 | 5858.35 | 170.75 | 3.00 |
| Magellanic Cloud Ltd. | 23.92 | 25.32 | 1.40 | 5.85 |
| Mahanagar Gas Ltd. | 1047.6 | 1057.55 | 9.95 | 0.95 |
| Mahindra Holidays & Resorts India Ltd. | 195.75 | 196.95 | 1.20 | 0.61 |
| Mahindra Logistics Ltd. | 421.5 | 434 | 12.50 | 2.97 |
| Mamata Machinery Ltd. | 401.4 | 405 | 3.60 | 0.90 |
| Man Industries (India) Ltd. | 953.2 | 958.2 | 5.00 | 0.52 |
| Man InfraConstruction Ltd. | 128.8 | 129.1 | 0.30 | 0.23 |
| Manaksia Ltd. | 60.05 | 60.17 | 0.12 | 0.20 |
| Manappuram Finance Ltd. | 314 | 314.3 | 0.30 | 0.10 |
| Manorama Industries Ltd. | 1865.25 | 1876.4 | 11.15 | 0.60 |
| Marksans Pharma Ltd. | 331.6 | 343.05 | 11.45 | 3.45 |
| Matrimony.Com Ltd. | 523.3 | 525.9 | 2.60 | 0.50 |
| Mayur Uniquoters Ltd. | 717.1 | 730.5 | 13.40 | 1.87 |
| Medi Assist Healthcare Services Ltd. | 307.95 | 308 | 0.05 | 0.02 |
| Medicamen Biotech Ltd. | 329 | 338.8 | 9.80 | 2.98 |
| Medplus Health Services Ltd. | 649.25 | 655.1 | 5.85 | 0.90 |
| Meghmani Organics Ltd. | 56.91 | 56.96 | 0.05 | 0.09 |
| Menon Bearings Ltd. | 290.7 | 295.65 | 4.95 | 1.70 |
| Midwest Energy Ltd. | 376.6 | 382 | 5.40 | 1.43 |
| Mishra Dhatu Nigam Ltd. | 416.2 | 420.5 | 4.30 | 1.03 |
| MM Forgings Ltd. | 606 | 614.8 | 8.80 | 1.45 |
| MMTC Ltd. | 56.45 | 57.03 | 0.58 | 1.03 |
| Monte Carlo Fashions Ltd. | 514.9 | 517.65 | 2.75 | 0.53 |
| MPS Ltd. | 2632.35 | 2677.7 | 45.35 | 1.72 |
| MSTC Ltd. | 709.2 | 712.65 | 3.45 | 0.49 |
| MTAR Technologies Ltd. | 7043.55 | 7240 | 196.45 | 2.79 |
| Mufin Green Finance Ltd. | 130.5 | 131.6 | 1.10 | 0.84 |
| Multi Commodity Exchange Of India Ltd. | 3266 | 3338.4 | 72.40 | 2.22 |
| NACL Industries Ltd. | 136.6 | 137 | 0.40 | 0.29 |
| Natco Pharma Ltd. | 828.1 | 847.05 | 18.95 | 2.29 |
| Nava Ltd. | 547.3 | 553.7 | 6.40 | 1.17 |
| Navkar Corporation Ltd. | 86.95 | 87.6 | 0.65 | 0.75 |
| Nazara Technologies Ltd. | 379.75 | 388.9 | 9.15 | 2.41 |
| Nectar Lifesciences Ltd. | 10.75 | 11 | 0.25 | 2.33 |
| Nelcast Ltd. | 116.8 | 119.5 | 2.70 | 2.31 |
| Neogen Chemicals Ltd. | 2397.15 | 2439 | 41.85 | 1.75 |
| Netweb Technologies India Ltd. | 4562.7 | 4619.9 | 57.20 | 1.25 |
| Neuland Laboratories Ltd. | 21433.15 | 21550 | 116.85 | 0.55 |
| New Delhi Television Ltd. | 69.33 | 69.36 | 0.03 | 0.04 |
| Newgen Software Technologies Ltd. | 474.5 | 481.95 | 7.45 | 1.57 |
| NGL Fine-Chem Ltd. | 2730.4 | 2902 | 171.60 | 6.28 |
| NIBE Ltd. | 1236.9 | 1248 | 11.10 | 0.90 |
| NIIT Learning Systems Ltd. | 205.4 | 206.1 | 0.70 | 0.34 |
| Nile Ltd. | 1273.9 | 1284.8 | 10.90 | 0.86 |
| Nintec Systems Ltd. | 708.5 | 713.6 | 5.10 | 0.72 |
| Nitin Spinners Ltd. | 597.35 | 611.05 | 13.70 | 2.29 |
| NLC India Ltd. | 256.55 | 259.25 | 2.70 | 1.05 |
| NMDC Steel Ltd. | 41.8 | 41.95 | 0.15 | 0.36 |
| Northern ARC Capital Ltd. | 291.15 | 293.75 | 2.60 | 0.89 |
| Nurture Well Industries Ltd. | 19.8 | 20 | 0.20 | 1.01 |
| Nuvama Wealth Management Ltd. | 1639.85 | 1659.1 | 19.25 | 1.17 |
| Nuvoco Vistas Corporation Ltd. | 325.95 | 333 | 7.05 | 2.16 |
| Onward Technologies Ltd. | 285 | 289.85 | 4.85 | 1.70 |
| Orient Bell Ltd. | 395.9 | 401.5 | 5.60 | 1.41 |
| Orient Green Power Company Ltd. | 8.82 | 8.85 | 0.03 | 0.34 |
| Oriental Rail Infrastructure Ltd. | 125.85 | 126.7 | 0.85 | 0.68 |
| Paisalo Digital Ltd. | 79.65 | 79.7 | 0.05 | 0.06 |
| Panacea Biotec Ltd. | 367.75 | 370.2 | 2.45 | 0.67 |
| Panama Petrochem Ltd. | 467.4 | 470.4 | 3.00 | 0.64 |
| Paramount Communications Ltd. | 56.39 | 57.5 | 1.11 | 1.97 |
| Paras Defence And Space Technologies Ltd. | 1310.45 | 1326.1 | 15.65 | 1.19 |
| Parsvnath Developers Ltd. | 2.02 | 2.06 | 0.04 | 1.98 |
| Pashupati Cotspin Ltd. | 77.36 | 92.83 | 15.47 | 20.00 |
| Paushak Ltd. | 651.75 | 667.45 | 15.70 | 2.41 |
| PDS Ltd. | 348.95 | 356.8 | 7.85 | 2.25 |
| Pearl Global Industries Ltd. | 1297.55 | 1323.3 | 25.75 | 1.98 |
| Pennar Industries Ltd. | 182.1 | 182.55 | 0.45 | 0.25 |
| Piccadily Agro Industries Ltd. | 600.3 | 602.45 | 2.15 | 0.36 |
| Pilani Investment And Industries Corporation Ltd. | 4024.6 | 4037 | 12.40 | 0.31 |
| Piramal Pharma Ltd. | 206.45 | 207.4 | 0.95 | 0.46 |
| Pitti Engineering Ltd. | 1135.6 | 1140.85 | 5.25 | 0.46 |
| PNB Housing Finance Ltd. | 1081.7 | 1106 | 24.30 | 2.25 |
| Pokarna Ltd. | 718.2 | 721.3 | 3.10 | 0.43 |
| Poly Medicure Ltd. | 1636.5 | 1640 | 3.50 | 0.21 |
| Pondy Oxides & Chemicals Ltd. | 453.1 | 461.05 | 7.95 | 1.75 |
| Poonawalla Fincorp Ltd. | 445 | 445.6 | 0.60 | 0.13 |
| Power Mech Projects Ltd. | 2360.2 | 2423.45 | 63.25 | 2.68 |
| Precision Camshafts Ltd. | 116.95 | 117.8 | 0.85 | 0.73 |
| Precision Wires India Ltd. | 480.65 | 512.8 | 32.15 | 6.69 |
| Pricol Ltd. | 752.15 | 753.75 | 1.60 | 0.21 |
| Prime Focus Ltd. | 315.5 | 316 | 0.50 | 0.16 |
| Privi Speciality Chemicals Ltd. | 3599.95 | 3645.8 | 45.85 | 1.27 |
| PSP Projects Ltd. | 778.3 | 787.65 | 9.35 | 1.20 |
| PTC India Ltd. | 154.9 | 155.7 | 0.80 | 0.52 |
| PTC Industries Ltd. | 21729.85 | 21918.75 | 188.90 | 0.87 |
| Quick Heal Technologies Ltd. | 143 | 147.05 | 4.05 | 2.83 |
| R Systems International Ltd. | 277.6 | 292.75 | 15.15 | 5.46 |
| R.P.P. Infra Projects Ltd. | 51.24 | 51.71 | 0.47 | 0.92 |
| Radhika Jeweltech Ltd. | 68.53 | 68.9 | 0.37 | 0.54 |
| Radiant Cash Management Services Ltd. | 35.79 | 35.93 | 0.14 | 0.39 |
| Railtel Corporation Of India Ltd. | 255.9 | 260.5 | 4.60 | 1.80 |
| Rajratan Global Wire Ltd. | 461.6 | 468.05 | 6.45 | 1.40 |
| Ram Ratna Wires Ltd. | 568.75 | 582.95 | 14.20 | 2.50 |
| Ramkrishna Forgings Ltd. | 702.5 | 719.8 | 17.30 | 2.46 |
| Rane (Madras) Ltd. | 1325.45 | 1343.55 | 18.10 | 1.37 |
| Rashi Peripherals Ltd. | 882 | 915 | 33.00 | 3.74 |
| RateGain Travel Technologies Ltd. | 827.85 | 830.9 | 3.05 | 0.37 |
| Ratnamani Metals & Tubes Ltd. | 2743.1 | 2830.95 | 87.85 | 3.20 |
| Raymond Realty Ltd. | 669.2 | 678.35 | 9.15 | 1.37 |
| RBZ Jewellers Ltd. | 189.9 | 199.35 | 9.45 | 4.98 |
| Redington Ltd. | 404.6 | 409.75 | 5.15 | 1.27 |
| Regaal Resources Ltd. | 88.91 | 89.42 | 0.51 | 0.57 |
| Reliance Power Ltd. | 19.96 | 20.05 | 0.09 | 0.45 |
| Renaissance Global Ltd. | 163.1 | 164.1 | 1.00 | 0.61 |
| RHI Magnesita India Ltd. | 386.55 | 393.8 | 7.25 | 1.88 |
| RIR Power Electronics Ltd. | 186.65 | 188.45 | 1.80 | 0.96 |
| Rishabh Instruments Ltd. | 714.15 | 720.95 | 6.80 | 0.95 |
| RK Swamy Ltd. | 88.42 | 88.52 | 0.10 | 0.11 |
| Rossell Techsys Ltd. | 1400.65 | 1451.9 | 51.25 | 3.66 |
| Roto Pumps Ltd. | 62.47 | 63.67 | 1.20 | 1.92 |
| RPG Life Sciences Ltd. | 2952.8 | 3001 | 48.20 | 1.63 |
| RR Kabel Ltd. | 2460.7 | 2515.45 | 54.75 | 2.22 |
| Rubicon Research Ltd. | 1589 | 1589.25 | 0.25 | 0.02 |
| Rushil Decor Ltd. | 16 | 16.05 | 0.05 | 0.31 |
| S Chand And Company Ltd. | 144.65 | 145.8 | 1.15 | 0.80 |
| S.P. Apparels Ltd. | 947.1 | 951.8 | 4.70 | 0.50 |
| Sai Silks (Kalamandir) Ltd. | 78.11 | 78.73 | 0.62 | 0.79 |
| Saint-Gobain Sekurit India Ltd. | 108.65 | 111 | 2.35 | 2.16 |
| Sanathan Textiles Ltd. | 516.95 | 520.15 | 3.20 | 0.62 |
| Sandhar Technologies Ltd. | 577.3 | 582.55 | 5.25 | 0.91 |
| Sangam (India) Ltd. | 628.5 | 655.5 | 27.00 | 4.30 |
| Sanghvi Movers Ltd. | 444.4 | 452.25 | 7.85 | 1.77 |
| Sapphire Foods India Ltd. | 216.9 | 220.4 | 3.50 | 1.61 |
| Saregama India Ltd. | 489.55 | 502.1 | 12.55 | 2.56 |
| Sasken Technologies Ltd. | 1662.1 | 1670.2 | 8.10 | 0.49 |
| Satia Industries Ltd. | 67.88 | 68.09 | 0.21 | 0.31 |
| Satin Creditcare Network Ltd. | 233.9 | 237.55 | 3.65 | 1.56 |
| Savita Oil Technologies Ltd. | 698.5 | 704.6 | 6.10 | 0.87 |
| Schneider Electric Infrastructure Ltd. | 1187.05 | 1206.85 | 19.80 | 1.67 |
| Senco Gold Ltd. | 319.35 | 329 | 9.65 | 3.02 |
| Senores Pharmaceuticals Ltd. | 1351.95 | 1413.25 | 61.30 | 4.53 |
| SEPC Ltd. | 4.96 | 5.14 | 0.18 | 3.63 |
| SG Finserve Ltd. | 590.15 | 594.5 | 4.35 | 0.74 |
| SG Mart Ltd. | 728.8 | 765.75 | 36.95 | 5.07 |
| SH Kelkar And Company Ltd. | 137.85 | 140.65 | 2.80 | 2.03 |
| Shalby Ltd. | 143.45 | 143.85 | 0.40 | 0.28 |
| Sharda Motor Industries Ltd. | 944.8 | 967.95 | 23.15 | 2.45 |
| Sheela Foam Ltd. | 629 | 630 | 1.00 | 0.16 |
| Shilchar Technologies Ltd. | 4062 | 4087.75 | 25.75 | 0.63 |
| Shilpa Medicare Ltd. | 1023.2 | 1054.25 | 31.05 | 3.03 |
| Shivalik Bimetal Controls Ltd. | 1113.35 | 1126.1 | 12.75 | 1.15 |
| Shivalik Rasayan Ltd. | 409.8 | 417.4 | 7.60 | 1.85 |
| Shukra Pharmaceuticals Ltd. | 59.4 | 60.22 | 0.82 | 1.38 |
| Shyam Metalics And Energy Ltd. | 1068.35 | 1076.65 | 8.30 | 0.78 |
| Simplex Infrastructures Ltd. | 242.1 | 244 | 1.90 | 0.78 |
| SIRCA Paints India Ltd. | 406.2 | 407.35 | 1.15 | 0.28 |
| SIS Ltd. | 394 | 415.95 | 21.95 | 5.57 |
| SJS Enterprises Ltd. | 2263.25 | 2350 | 86.75 | 3.83 |
| Skipper Ltd. | 535.7 | 539.15 | 3.45 | 0.64 |
| SMS Pharmaceuticals Ltd. | 461.75 | 470.05 | 8.30 | 1.80 |
| Solara Active Pharma Sciences Ltd. | 737.2 | 751 | 13.80 | 1.87 |
| Somany Ceramics Ltd. | 621.05 | 624.7 | 3.65 | 0.59 |
| Southern Petrochemical Industries Corporation Ltd. | 62.89 | 63.28 | 0.39 | 0.62 |
| Speciality Restaurants Ltd. | 146.85 | 154 | 7.15 | 4.87 |
| Spencer's Retail Ltd. | 27.47 | 27.5 | 0.03 | 0.11 |
| Sportking India Ltd. | 206.85 | 211.45 | 4.60 | 2.22 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 574.45 | 576.9 | 2.45 | 0.43 |
| Stallion India Fluorochemicals Ltd. | 221.6 | 224 | 2.40 | 1.08 |
| Standard Engineering Technology Ltd. | 422.6 | 425.1 | 2.50 | 0.59 |
| Steel Strips Wheels Ltd. | 388.8 | 400.95 | 12.15 | 3.12 |
| Steelcast Ltd. | 369.15 | 373.15 | 4.00 | 1.08 |
| Sterlite Technologies Ltd. | 824.45 | 845.05 | 20.60 | 2.50 |
| Stove Kraft Ltd. | 796.15 | 813.6 | 17.45 | 2.19 |
| Strides Pharma Science Ltd. | 1151.35 | 1173.8 | 22.45 | 1.95 |
| Stylam Industries Ltd. | 3275.95 | 3385.9 | 109.95 | 3.36 |
| Subex Ltd. | 20.35 | 20.42 | 0.07 | 0.34 |
| Subros Ltd. | 700.5 | 706 | 5.50 | 0.79 |
| Sukhjit Starch & Chemicals Ltd. | 157.4 | 158 | 0.60 | 0.38 |
| Sun Pharma Advanced Research Company Ltd. | 202.75 | 209.3 | 6.55 | 3.23 |
| Suprajit Engineering Ltd. | 483.1 | 490.65 | 7.55 | 1.56 |
| Supriya Lifescience Ltd. | 984.8 | 996.05 | 11.25 | 1.14 |
| Suraksha Diagnostic Ltd. | 347.45 | 352.1 | 4.65 | 1.34 |
| Suryoday Small Finance Bank Ltd. | 144.95 | 145.15 | 0.20 | 0.14 |
| Suven Life Sciences Ltd. | 321.85 | 330 | 8.15 | 2.53 |
| Suyog Telematics Ltd. | 635.25 | 676.7 | 41.45 | 6.52 |
| Swiss Military Consumer Goods Ltd. | 14.01 | 14.2 | 0.19 | 1.36 |
| Syncom Formulations (India) Ltd. | 22.2 | 25.56 | 3.36 | 15.14 |
| Tamil Nadu Newsprint & Papers Ltd. | 147.25 | 148.5 | 1.25 | 0.85 |
| Tamilnad Mercantile Bank Ltd. | 862.5 | 864.25 | 1.75 | 0.20 |
| TARC Ltd. | 126.6 | 127.45 | 0.85 | 0.67 |
| Tatva Chintan Pharma Chem Ltd. | 1761.35 | 1805.9 | 44.55 | 2.53 |
| TCI Express Ltd. | 485.75 | 545 | 59.25 | 12.20 |
| TCPL Packaging Ltd. | 3986.7 | 4160.1 | 173.40 | 4.35 |
| TD Power Systems Ltd. | 721.55 | 749.1 | 27.55 | 3.82 |
| TeamLease Services Ltd. | 1140.1 | 1159.95 | 19.85 | 1.74 |
| Techno Electric & Engineering Company Ltd. | 981.45 | 1013.05 | 31.60 | 3.22 |
| Technocraft Industries (India) Ltd. | 2925.3 | 2930.2 | 4.90 | 0.17 |
| Tega Industries Ltd. | 2015.5 | 2066.45 | 50.95 | 2.53 |
| Tejas Networks Ltd. | 490.45 | 491.25 | 0.80 | 0.16 |
| Tenneco Clean Air India Ltd. | 501.95 | 506.85 | 4.90 | 0.98 |
| Texmaco Rail & Engineering Ltd. | 123.15 | 125.8 | 2.65 | 2.15 |
| Thangamayil Jewellery Ltd. | 5009.45 | 5024 | 14.55 | 0.29 |
| The Karnataka Bank Ltd. | 322.05 | 323.85 | 1.80 | 0.56 |
| The South Indian Bank Ltd. | 48.66 | 48.74 | 0.08 | 0.16 |
| Themis Medicare Ltd. | 117 | 118.9 | 1.90 | 1.62 |
| Thyrocare Technologies Ltd. | 548.8 | 549.4 | 0.60 | 0.11 |
| Time Technoplast Ltd. | 183.7 | 184.35 | 0.65 | 0.35 |
| Tinna Rubber And Infrastructure Ltd. | 946.65 | 955.35 | 8.70 | 0.92 |
| Titagarh Rail Systems Ltd. | 819.05 | 823.65 | 4.60 | 0.56 |
| Titan Bio-Tech Ltd. | 386.4 | 394.85 | 8.45 | 2.19 |
| Tracxn Technologies Ltd. | 32.34 | 32.53 | 0.19 | 0.59 |
| Transformers & Rectifiers (India) Ltd. | 270.35 | 273.8 | 3.45 | 1.28 |
| Transrail Lighting Ltd. | 449.85 | 451 | 1.15 | 0.26 |
| Travel Food Services Ltd. | 1203.35 | 1204.45 | 1.10 | 0.09 |
| TruCap Finance Ltd. | 4.08 | 4.13 | 0.05 | 1.23 |
| TTK Prestige Ltd. | 513.4 | 541.1 | 27.70 | 5.40 |
| TVS Supply Chain Solutions Ltd. | 128.7 | 130.25 | 1.55 | 1.20 |
| Ujjivan Small Finance Bank Ltd. | 63.1 | 65.07 | 1.97 | 3.12 |
| Unicommerce eSolutions Ltd. | 82.23 | 82.4 | 0.17 | 0.21 |
| Unimech Aerospace and Manufacturing Ltd. | 1619.45 | 1675.25 | 55.80 | 3.45 |
| Uniparts India Ltd. | 837.9 | 846.8 | 8.90 | 1.06 |
| Urban Company Ltd. | 161.2 | 162.8 | 1.60 | 0.99 |
| Urja Global Ltd. | 8.77 | 8.78 | 0.01 | 0.11 |
| Utkarsh Small Finance Bank Ltd. | 13.61 | 13.83 | 0.22 | 1.62 |
| V-Guard Industries Ltd. | 306.2 | 309.3 | 3.10 | 1.01 |
| V.S.T. Tillers Tractors Ltd. | 4307.8 | 4351.95 | 44.15 | 1.02 |
| VA Tech Wabag Ltd. | 1978.05 | 2085 | 106.95 | 5.41 |
| Vaibhav Global Ltd. | 200.35 | 202.95 | 2.60 | 1.30 |
| Valiant Organics Ltd. | 397.8 | 399.95 | 2.15 | 0.54 |
| Valor Estate Ltd. | 96.2 | 98.3 | 2.10 | 2.18 |
| Vedanta Oil and Gas Ltd. | 33.31 | 33.65 | 0.34 | 1.02 |
| Venus Pipes & Tubes Ltd. | 2131.3 | 2181.1 | 49.80 | 2.34 |
| Venus Remedies Ltd. | 1630.7 | 1712.2 | 81.50 | 5.00 |
| Vesuvius India Ltd. | 385.9 | 411.25 | 25.35 | 6.57 |
| Vidhi Specialty Food Ingredients Ltd. | 352.05 | 354.55 | 2.50 | 0.71 |
| Vikram Solar Ltd. | 160.05 | 160.15 | 0.10 | 0.06 |
| Vimta Labs Ltd. | 585.8 | 594.9 | 9.10 | 1.55 |
| Vindhya Telelinks Ltd. | 2595.95 | 2612.35 | 16.40 | 0.63 |
| Vinyl Chemicals (India) Ltd. | 218 | 219.3 | 1.30 | 0.60 |
| Viyash Scientific Ltd. | 240.8 | 241.2 | 0.40 | 0.17 |
| Voltamp Transformers Ltd. | 10500.4 | 10614.85 | 114.45 | 1.09 |
| Vraj Iron & Steel Ltd. | 124.7 | 125.5 | 0.80 | 0.64 |
| VTM Ltd. | 38.01 | 40.48 | 2.47 | 6.50 |
| Welspun Corp Ltd. | 2737.9 | 2832 | 94.10 | 3.44 |
| Welspun Enterprises Ltd. | 749.9 | 762.65 | 12.75 | 1.70 |
| Western Carriers (India) Ltd. | 92.97 | 94.23 | 1.26 | 1.36 |
| Wework India Management Ltd. | 652.75 | 658.55 | 5.80 | 0.89 |
| Wockhardt Ltd. | 2187.2 | 2196.35 | 9.15 | 0.42 |
| Xchanging Solutions Ltd. | 60.03 | 60.2 | 0.17 | 0.28 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1099.75 | 1103 | 3.25 | 0.30 |
| Zuari Agro Chemicals Ltd. | 216.6 | 217.85 | 1.25 | 0.58 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1045.5 | 1037.2 | -8.30 | -0.79 |
| 3I Infotech Ltd. | 24.07 | 23.47 | -0.60 | -2.49 |
| 63 Moons Technologies Ltd. | 819.15 | 815.05 | -4.10 | -0.50 |
| Aadhar Housing Finance Ltd. | 436.8 | 430.5 | -6.30 | -1.44 |
| Aavas Financiers Ltd. | 1283.7 | 1262.5 | -21.20 | -1.65 |
| Accelya Solutions India Ltd. | 1101.4 | 1095.25 | -6.15 | -0.56 |
| Action Construction Equipment Ltd. | 1213.05 | 1211.35 | -1.70 | -0.14 |
| ADF Foods Ltd. | 266.5 | 264.65 | -1.85 | -0.69 |
| Aditya Birla Sun Life AMC Ltd. | 989.4 | 968.4 | -21.00 | -2.12 |
| Aditya Vision Ltd. | 598.15 | 585.3 | -12.85 | -2.15 |
| Advanced Enzyme Technologies Ltd. | 283.85 | 281.75 | -2.10 | -0.74 |
| Advent Hotels International Ltd. | 124.8 | 123.05 | -1.75 | -1.40 |
| Aether Industries Ltd. | 1735.25 | 1715 | -20.25 | -1.17 |
| Afcons Infrastructure Ltd. | 250.5 | 247.45 | -3.05 | -1.22 |
| Affle 3i Ltd. | 1548.05 | 1515.1 | -32.95 | -2.13 |
| AGI Infra Ltd. | 270.8 | 265.2 | -5.60 | -2.07 |
| Ahluwalia Contracts (India) Ltd. | 570.2 | 554.5 | -15.70 | -2.75 |
| Ajmera Realty & Infra India Ltd. | 119.7 | 119.4 | -0.30 | -0.25 |
| Allcargo Terminals Ltd. | 24.9 | 24.51 | -0.39 | -1.57 |
| Allied Blenders And Distillers Ltd. | 722.8 | 721 | -1.80 | -0.25 |
| Alok Industries Ltd. | 7.23 | 7.14 | -0.09 | -1.24 |
| Amber Enterprises India Ltd. | 6985 | 6725 | -260.00 | -3.72 |
| Ambika Cotton Mills Ltd. | 1580.3 | 1546.8 | -33.50 | -2.12 |
| Anand Rathi Wealth Ltd. | 2145.6 | 2083.05 | -62.55 | -2.92 |
| Anant Raj Ltd. | 608.05 | 604.05 | -4.00 | -0.66 |
| Andhra Cements Ltd. | 40.01 | 39.52 | -0.49 | -1.22 |
| Andrew Yule & Company Ltd. | 25.89 | 25.78 | -0.11 | -0.42 |
| Angel One Ltd. | 279.2 | 275.6 | -3.60 | -1.29 |
| Antony Waste Handling Cell Ltd. | 369.35 | 365 | -4.35 | -1.18 |
| Anupam Rasayan India Ltd. | 1186.65 | 1179.8 | -6.85 | -0.58 |
| Apeejay Surrendra Park Hotels Ltd. | 103.25 | 102.7 | -0.55 | -0.53 |
| Apollo Micro Systems Ltd. | 408.3 | 404.55 | -3.75 | -0.92 |
| Apollo Pipes Ltd. | 522.35 | 521.7 | -0.65 | -0.12 |
| Aptech Ltd. | 90.87 | 89.43 | -1.44 | -1.58 |
| Aptus Value Housing Finance India Ltd. | 237.6 | 233.2 | -4.40 | -1.85 |
| Arkade Developers Ltd. | 122.9 | 121.3 | -1.60 | -1.30 |
| Artemis Medicare Services Ltd. | 365 | 363.9 | -1.10 | -0.30 |
| Arvind Fashions Ltd. | 413.25 | 404.95 | -8.30 | -2.01 |
| Arvind Smartspaces Ltd. | 613.8 | 613.1 | -0.70 | -0.11 |
| Ashoka Buildcon Ltd. | 110.3 | 108.9 | -1.40 | -1.27 |
| Asian Granito India Ltd. | 50.09 | 49.55 | -0.54 | -1.08 |
| ASK Automotive Ltd. | 650.8 | 614.95 | -35.85 | -5.51 |
| Astec Lifesciences Ltd. | 711.7 | 700 | -11.70 | -1.64 |
| Aster DM Quality Care Ltd. | 747.8 | 746.7 | -1.10 | -0.15 |
| Ather Energy Ltd. | 1456 | 1424.95 | -31.05 | -2.13 |
| Atlanta Electricals Ltd. | 1609.1 | 1604.4 | -4.70 | -0.29 |
| Atul Auto Ltd. | 440.85 | 440.65 | -0.20 | -0.05 |
| Aurionpro Solutions Ltd. | 642.55 | 637.2 | -5.35 | -0.83 |
| Automotive Stampings and Assemblies Ltd. | 429.55 | 427.8 | -1.75 | -0.41 |
| Avadh Sugar & Energy Ltd. | 802.25 | 796 | -6.25 | -0.78 |
| Avantel Ltd. | 151.25 | 150 | -1.25 | -0.83 |
| Avanti Feeds Ltd. | 741.7 | 734.3 | -7.40 | -1.00 |
| AvenuesAI Ltd. | 15.39 | 15.38 | -0.01 | -0.06 |
| Awfis Space Solutions Ltd. | 251.3 | 246.95 | -4.35 | -1.73 |
| Axtel Industries Ltd. | 437 | 432.75 | -4.25 | -0.97 |
| B.L. Kashyap and Sons Ltd. | 52.09 | 51.5 | -0.59 | -1.13 |
| Balaji Amines Ltd. | 2159.7 | 2155.6 | -4.10 | -0.19 |
| Balmer Lawrie & Company Ltd. | 162.3 | 161.65 | -0.65 | -0.40 |
| Balmer Lawrie Investments Ltd. | 65.63 | 64.94 | -0.69 | -1.05 |
| Bank Of Maharashtra | 80.75 | 79.82 | -0.93 | -1.15 |
| BCL Industries Ltd. | 32.48 | 32.36 | -0.12 | -0.37 |
| Belrise Industries Ltd. | 248.75 | 243.25 | -5.50 | -2.21 |
| BEML Land Assets Ltd. | 160.75 | 160 | -0.75 | -0.47 |
| BF Utilities Ltd. | 515.9 | 509.9 | -6.00 | -1.16 |
| Bhageria Industries Ltd. | 382.05 | 379.8 | -2.25 | -0.59 |
| Bhagiradha Chemicals & Industries Ltd. | 240.1 | 239.05 | -1.05 | -0.44 |
| Bharat Dynamics Ltd. | 1113.9 | 1099 | -14.90 | -1.34 |
| Bharat Rasayan Ltd. | 1045.35 | 1012.4 | -32.95 | -3.15 |
| Bigbloc Construction Ltd. | 40.23 | 38.52 | -1.71 | -4.25 |
| Bikaji Foods International Ltd. | 558.6 | 539.7 | -18.90 | -3.38 |
| Birlasoft Ltd. | 271.1 | 270.9 | -0.20 | -0.07 |
| Black Rose Industries Ltd. | 116.25 | 113 | -3.25 | -2.80 |
| Blue Dart Express Ltd. | 4740.4 | 4645 | -95.40 | -2.01 |
| Bodal Chemicals Ltd. | 201.5 | 192.15 | -9.35 | -4.64 |
| Borosil Ltd. | 281.15 | 281.1 | -0.05 | -0.02 |
| Brigade Enterprises Ltd. | 584 | 577 | -7.00 | -1.20 |
| Camlin Fine Sciences Ltd. | 95.5 | 93.85 | -1.65 | -1.73 |
| Campus Activewear Ltd. | 210.65 | 209.95 | -0.70 | -0.33 |
| Capacit'e Infraprojects Ltd. | 184.9 | 184.35 | -0.55 | -0.30 |
| Capillary Technologies India Ltd. | 576.95 | 568.1 | -8.85 | -1.53 |
| Capital India Finance Ltd. | 22.14 | 21.47 | -0.67 | -3.03 |
| Capital Small Finance Bank Ltd. | 279.75 | 277 | -2.75 | -0.98 |
| Caplin Point Laboratories Ltd. | 2852.7 | 2780 | -72.70 | -2.55 |
| Capri Global Capital Ltd. | 248.75 | 247.3 | -1.45 | -0.58 |
| Carborundum Universal Ltd. | 1247.5 | 1229.25 | -18.25 | -1.46 |
| Carraro India Ltd. | 523.25 | 521.55 | -1.70 | -0.32 |
| CCL Products (India) Ltd. | 1031 | 1020.5 | -10.50 | -1.02 |
| CE Info Systems Ltd. | 865.65 | 858.5 | -7.15 | -0.83 |
| Ceinsys Tech Ltd. | 684.85 | 675.05 | -9.80 | -1.43 |
| Central Bank Of India | 30.61 | 30.18 | -0.43 | -1.40 |
| Century Plyboards (India) Ltd. | 680.1 | 665.05 | -15.05 | -2.21 |
| Cera Sanitaryware Ltd. | 5189.9 | 5130 | -59.90 | -1.15 |
| Chaman Lal Setia Exports Ltd. | 286.25 | 284.9 | -1.35 | -0.47 |
| Chemcon Speciality Chemicals Ltd. | 220.45 | 216.2 | -4.25 | -1.93 |
| Chemplast Sanmar Ltd. | 195.9 | 195 | -0.90 | -0.46 |
| Choice International Ltd. | 756.15 | 752.1 | -4.05 | -0.54 |
| CIE Automotive India Ltd. | 383.9 | 379.45 | -4.45 | -1.16 |
| City Union Bank Ltd. | 216 | 215.65 | -0.35 | -0.16 |
| Cochin Shipyard Ltd. | 1328.9 | 1298 | -30.90 | -2.33 |
| Computer Age Management Services Ltd. | 691.5 | 676.85 | -14.65 | -2.12 |
| CORONA Remedies Ltd. | 2054 | 2030.3 | -23.70 | -1.15 |
| CreditAccess Grameen Ltd. | 1255.95 | 1229.9 | -26.05 | -2.07 |
| Credo Brands Marketing Ltd. | 69.52 | 69.5 | -0.02 | -0.03 |
| Cressanda Railway Solutions Ltd. | 2.34 | 2.28 | -0.06 | -2.56 |
| Crizac Ltd. | 176.95 | 169 | -7.95 | -4.49 |
| CSB Bank Ltd. | 324.75 | 320 | -4.75 | -1.46 |
| Cyient DLM Ltd. | 916.25 | 908.35 | -7.90 | -0.86 |
| Cyient Ltd. | 1082.2 | 1067.5 | -14.70 | -1.36 |
| D-Link (India) Ltd. | 418.6 | 415.45 | -3.15 | -0.75 |
| D.B. Corp Ltd. | 178.75 | 176.35 | -2.40 | -1.34 |
| DAM Capital Advisors Ltd. | 158.6 | 154.7 | -3.90 | -2.46 |
| Data Patterns (India) Ltd. | 4278.7 | 4239.5 | -39.20 | -0.92 |
| DCB Bank Ltd. | 207.35 | 203.35 | -4.00 | -1.93 |
| DCM Shriram Industries Ltd. | 39.07 | 38.94 | -0.13 | -0.33 |
| DCM Shriram Ltd. | 944.35 | 918.65 | -25.70 | -2.72 |
| Ddev Plastiks Industries Ltd. | 252.65 | 252 | -0.65 | -0.26 |
| Denta Water And Infra Solutions Ltd. | 267.95 | 267 | -0.95 | -0.35 |
| Dharmaj Crop Guard Ltd. | 292.5 | 281.65 | -10.85 | -3.71 |
| Dhunseri Ventures Ltd. | 283.3 | 280 | -3.30 | -1.16 |
| Diffusion Engineers Ltd. | 444.05 | 437.5 | -6.55 | -1.48 |
| Dish TV India Ltd. | 2.27 | 2.16 | -0.11 | -4.85 |
| Dishman Carbogen Amcis Ltd. | 164.45 | 162.05 | -2.40 | -1.46 |
| Dixon Technologies (India) Ltd. | 13635 | 13581.85 | -53.15 | -0.39 |
| Dodla Dairy Ltd | 1012.75 | 1009.6 | -3.15 | -0.31 |
| DOMS Industries Ltd. | 2047.2 | 2042.3 | -4.90 | -0.24 |
| Dr Agarwals Eye Hospital Ltd. | 5180 | 5101 | -79.00 | -1.53 |
| Dreamfolks Services Ltd. | 61.99 | 61.9 | -0.09 | -0.15 |
| Dredging Corporation Of India Ltd. | 941.95 | 936.4 | -5.55 | -0.59 |
| Easy Trip Planners Ltd. | 5.98 | 5.91 | -0.07 | -1.17 |
| eClerx Services Ltd. | 1819.45 | 1790.05 | -29.40 | -1.62 |
| Eco Recycling Ltd. | 404.5 | 403.05 | -1.45 | -0.36 |
| Ecos (India) Mobility & Hospitality Ltd. | 107.25 | 105.75 | -1.50 | -1.40 |
| Eimco Elecon (India) Ltd. | 2264.9 | 2263.2 | -1.70 | -0.08 |
| Elin Electronics Ltd. | 87 | 86.8 | -0.20 | -0.23 |
| Emami Paper Mills Ltd. | 117.4 | 114.15 | -3.25 | -2.77 |
| Embassy Developments Ltd. | 56.06 | 55.89 | -0.17 | -0.30 |
| Emmvee Photovoltaic Power Ltd. | 315.55 | 314.5 | -1.05 | -0.33 |
| EMS Ltd. | 342.6 | 338.45 | -4.15 | -1.21 |
| eMudhra Ltd. | 649.85 | 640.55 | -9.30 | -1.43 |
| Entero Healthcare Solutions Ltd. | 1792.45 | 1774.75 | -17.70 | -0.99 |
| Entertainment Network (India) Ltd. | 96.05 | 95 | -1.05 | -1.09 |
| Enviro Infra Engineers Ltd. | 193 | 191.6 | -1.40 | -0.73 |
| Epigral Ltd. | 1037.2 | 1027.5 | -9.70 | -0.94 |
| Ethos Ltd. | 2515.45 | 2433 | -82.45 | -3.28 |
| Eureka Forbes Ltd. | 361.8 | 352.7 | -9.10 | -2.52 |
| Expleo Solutions Ltd. | 871.85 | 860 | -11.85 | -1.36 |
| Faze Three Ltd. | 428.15 | 427 | -1.15 | -0.27 |
| Fedbank Financial Services Ltd | 150.65 | 148.8 | -1.85 | -1.23 |
| Fiem Industries Ltd. | 1926.5 | 1925.05 | -1.45 | -0.08 |
| Fineotex Chemical Ltd. | 57.43 | 57.25 | -0.18 | -0.31 |
| Firstsource Solutions Ltd. | 256.15 | 252.05 | -4.10 | -1.60 |
| Fischer Medical Ventures Ltd. | 34.05 | 33.92 | -0.13 | -0.38 |
| Five-Star Business Finance Ltd. | 518.55 | 505 | -13.55 | -2.61 |
| Flair Writing Industries Ltd. | 235.05 | 232.05 | -3.00 | -1.28 |
| Fortis Healthcare Ltd. | 831.6 | 818.25 | -13.35 | -1.61 |
| Frontier Springs Ltd. | 1445.95 | 1392.35 | -53.60 | -3.71 |
| Fujiyama Power Systems Ltd. | 408.45 | 407 | -1.45 | -0.36 |
| Ganesh Consumer Products Ltd. | 156.65 | 155.2 | -1.45 | -0.93 |
| Ganesh Housing Ltd. | 717.45 | 707 | -10.45 | -1.46 |
| Ganesha Ecosphere Ltd. | 1021 | 1018.5 | -2.50 | -0.24 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2245.5 | 2211.9 | -33.60 | -1.50 |
| GE Vernova T&D India Ltd. | 4182.3 | 4112.15 | -70.15 | -1.68 |
| Gem Aromatics Ltd. | 157.05 | 156.3 | -0.75 | -0.48 |
| Gensol Engineering Ltd. | 15.99 | 15.2 | -0.79 | -4.94 |
| Geojit Financial Services Ltd. | 78.45 | 77.61 | -0.84 | -1.07 |
| GHCL Textiles Ltd. | 134.6 | 133.1 | -1.50 | -1.11 |
| Global Health Ltd. | 1433.8 | 1415.8 | -18.00 | -1.26 |
| Global Surfaces Ltd. | 30.72 | 30.5 | -0.22 | -0.72 |
| Globus Spirits Ltd. | 819.15 | 808.1 | -11.05 | -1.35 |
| GMR Power and Urban Infra Ltd. | 102.08 | 100.62 | -1.46 | -1.43 |
| GNA Axles Ltd. | 594.65 | 593.4 | -1.25 | -0.21 |
| Godawari Power And Ispat Ltd. | 225.55 | 224.05 | -1.50 | -0.67 |
| Godrej Agrovet Ltd. | 643.1 | 635.05 | -8.05 | -1.25 |
| Gopal Snacks Ltd. | 254.85 | 253.95 | -0.90 | -0.35 |
| GPT Healthcare Ltd. | 156.05 | 155.45 | -0.60 | -0.38 |
| Gravita India Ltd. | 1474.6 | 1457.4 | -17.20 | -1.17 |
| Greenlam Industries Ltd. | 216.4 | 215.4 | -1.00 | -0.46 |
| GRM Overseas Ltd. | 80.03 | 78.92 | -1.11 | -1.39 |
| GTL Infrastructure Ltd. | 1.1 | 1.09 | -0.01 | -0.91 |
| Gujarat Ambuja Exports Ltd. | 160.15 | 159.85 | -0.30 | -0.19 |
| Gujarat Mineral Development Corporation Ltd. | 522.4 | 517.35 | -5.05 | -0.97 |
| Gulf Oil Lubricants India Ltd. | 1110.05 | 1109.9 | -0.15 | -0.01 |
| Gulshan Polyols Ltd. | 166.55 | 164.95 | -1.60 | -0.96 |
| H.G. Infra Engineering Ltd. | 444.9 | 438.25 | -6.65 | -1.49 |
| Happiest Minds Technologies Ltd. | 307.3 | 306.05 | -1.25 | -0.41 |
| Harsha Engineers International Ltd. | 465.5 | 464 | -1.50 | -0.32 |
| Hathway Cable & Datacom Ltd. | 9.39 | 9.3 | -0.09 | -0.96 |
| Hatsun Agro Product Ltd. | 1119.65 | 1110.4 | -9.25 | -0.83 |
| Hemisphere Properties India Ltd. | 116 | 114.2 | -1.80 | -1.55 |
| Heranba Industries Ltd. | 179.6 | 178.45 | -1.15 | -0.64 |
| Hi-Tech Pipes Ltd. | 73.34 | 72.24 | -1.10 | -1.50 |
| Himatsingka Seide Ltd. | 66.1 | 65.5 | -0.60 | -0.91 |
| Hinduja Global Solutions Ltd. | 372.3 | 370 | -2.30 | -0.62 |
| Hindustan Copper Ltd. | 479.85 | 473.95 | -5.90 | -1.23 |
| Hindustan Foods Ltd. | 601.45 | 589.25 | -12.20 | -2.03 |
| Hitachi Energy India Ltd. | 30250 | 30044.95 | -205.05 | -0.68 |
| HMA Agro Industries Ltd. | 24.07 | 23.91 | -0.16 | -0.66 |
| Honasa Consumer Ltd. | 466.5 | 450.75 | -15.75 | -3.38 |
| Housing & Urban Development Corporation Ltd. | 168.65 | 167.4 | -1.25 | -0.74 |
| ICRA Ltd. | 4310.4 | 4308.5 | -1.90 | -0.04 |
| IFGL Refractories Ltd. | 192.7 | 191.65 | -1.05 | -0.54 |
| Igarashi Motors India Ltd. | 414.9 | 414.6 | -0.30 | -0.07 |
| IKIO Technologies Ltd. | 199.85 | 196.05 | -3.80 | -1.90 |
| Imagicaaworld Entertainment Ltd. | 51.33 | 50.23 | -1.10 | -2.14 |
| India Nippon Electricals Ltd. | 1291.35 | 1241.65 | -49.70 | -3.85 |
| India Pesticides Ltd. | 131.55 | 130.05 | -1.50 | -1.14 |
| India Shelter Finance Corporation Ltd. | 649.4 | 636 | -13.40 | -2.06 |
| India Tourism Development Corporation Ltd. | 663 | 658.65 | -4.35 | -0.66 |
| Indiamart Intermesh Ltd. | 1635.35 | 1626.95 | -8.40 | -0.51 |
| Indian Energy Exchange Ltd. | 111.25 | 108.05 | -3.20 | -2.88 |
| Indigo Paints Ltd. | 1107.25 | 1092.75 | -14.50 | -1.31 |
| Indo Count Industries Ltd. | 440 | 438.6 | -1.40 | -0.32 |
| Indraprastha Medical Corporation Ltd. | 359.6 | 356.3 | -3.30 | -0.92 |
| Infobeans Technologies Ltd. | 144.85 | 144.8 | -0.05 | -0.03 |
| Innova Captab Ltd. | 1271.3 | 1270 | -1.30 | -0.10 |
| Inox Green Energy Services Ltd. | 170.05 | 165.95 | -4.10 | -2.41 |
| Insecticides (India) Ltd. | 600.95 | 593 | -7.95 | -1.32 |
| Integra Essentia Ltd. | 1.02 | 1 | -0.02 | -1.96 |
| Intellect Design Arena Ltd. | 632.15 | 622.2 | -9.95 | -1.57 |
| Interarch Building Solutions Ltd. | 1705.65 | 1699.9 | -5.75 | -0.34 |
| International Gemological Institute Ltd. | 323.25 | 321.6 | -1.65 | -0.51 |
| IRB Infrastructure Developers Ltd. | 17.15 | 17 | -0.15 | -0.87 |
| Ircon International Ltd. | 103.3 | 103.1 | -0.20 | -0.19 |
| ISGEC Heavy Engineering Ltd. | 882.85 | 877 | -5.85 | -0.66 |
| ITI Ltd. | 245.95 | 244.8 | -1.15 | -0.47 |
| J Kumar Infraprojects Ltd. | 461.2 | 454.55 | -6.65 | -1.44 |
| Jai Balaji Industries Ltd. | 63.49 | 63.27 | -0.22 | -0.35 |
| Jaiprakash Power Ventures Ltd. | 15.52 | 15.43 | -0.09 | -0.58 |
| Jamna Auto Industries Ltd. | 139.7 | 136.8 | -2.90 | -2.08 |
| Jayant Agro-Organics Ltd. | 231.4 | 228.65 | -2.75 | -1.19 |
| JBM Auto Ltd. | 571.9 | 566.45 | -5.45 | -0.95 |
| Jeena Sikho Lifecare Ltd. | 502.4 | 494 | -8.40 | -1.67 |
| Jindal Worldwide Ltd. | 48.74 | 47.05 | -1.69 | -3.47 |
| JITF Infralogistics Ltd. | 283.8 | 281.45 | -2.35 | -0.83 |
| JK Cement Ltd. | 4989.35 | 4936.7 | -52.65 | -1.06 |
| JK Paper Ltd. | 398.15 | 394 | -4.15 | -1.04 |
| JK Tyre & Industries Ltd. | 337.85 | 335.3 | -2.55 | -0.75 |
| JSW Holdings Ltd. | 11042.65 | 10973.3 | -69.35 | -0.63 |
| JTEKT India Ltd. | 116.55 | 115.65 | -0.90 | -0.77 |
| Jubilant Ingrevia Ltd. | 655.4 | 650.3 | -5.10 | -0.78 |
| Jupiter Life Line Hospitals Ltd. | 264.2 | 257.95 | -6.25 | -2.37 |
| Jupiter Wagons Ltd. | 222.3 | 221.7 | -0.60 | -0.27 |
| Jyothy Labs Ltd. | 189.75 | 184.8 | -4.95 | -2.61 |
| Jyoti Resins & Adhesives Ltd. | 841.95 | 840.85 | -1.10 | -0.13 |
| K.C.P. Sugar And Industries Corporation Ltd. | 29.28 | 29.24 | -0.04 | -0.14 |
| K.P.R. Mill Ltd. | 1100.55 | 1091.3 | -9.25 | -0.84 |
| Kabra Extrusiontechnik Ltd. | 860.45 | 828.05 | -32.40 | -3.77 |
| Kalind Ltd. | 4.25 | 4.09 | -0.16 | -3.76 |
| Kalyani Investment Company Ltd. | 4880 | 4790 | -90.00 | -1.84 |
| Kamdhenu Ltd. | 38.96 | 38 | -0.96 | -2.46 |
| Kamdhenu Ventures Ltd. | 4.16 | 4.11 | -0.05 | -1.20 |
| Kaveri Seed Company Ltd. | 772.8 | 748.05 | -24.75 | -3.20 |
| Kaynes Technology India Ltd. | 3661 | 3592.65 | -68.35 | -1.87 |
| KDDL Ltd. | 4010.1 | 3988.25 | -21.85 | -0.54 |
| KEC International Ltd. | 390.4 | 382.4 | -8.00 | -2.05 |
| KEI Industries Ltd. | 4518.35 | 4478 | -40.35 | -0.89 |
| KFin Technologies Ltd. | 882.85 | 851.2 | -31.65 | -3.58 |
| Kitex Garments Ltd. | 116.2 | 115.2 | -1.00 | -0.86 |
| KMC Speciality Hospitals (India) Ltd. | 165.3 | 162.8 | -2.50 | -1.51 |
| Kokuyo Camlin Ltd. | 74.5 | 73.31 | -1.19 | -1.60 |
| Kolte-Patil Developers Ltd. | 425.25 | 423.45 | -1.80 | -0.42 |
| Kovai Medical Center & Hospital Ltd. | 6032.65 | 6012.2 | -20.45 | -0.34 |
| KP Energy Ltd. | 220.5 | 218.9 | -1.60 | -0.73 |
| KPIT Technologies Ltd. | 510 | 504.2 | -5.80 | -1.14 |
| Krishival Foods Ltd. | 412 | 409 | -3.00 | -0.73 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1388.3 | 1380.5 | -7.80 | -0.56 |
| KSE Ltd. | 179.2 | 177.8 | -1.40 | -0.78 |
| La Opala RG Ltd. | 156.2 | 155.6 | -0.60 | -0.38 |
| Lancer Container Lines Ltd. | 11.61 | 11.52 | -0.09 | -0.78 |
| Latent View Analytics Ltd. | 241.7 | 240.9 | -0.80 | -0.33 |
| Laxmi Organic Industries Ltd. | 177.55 | 176.3 | -1.25 | -0.70 |
| Lemon Tree Hotels Ltd. | 103.85 | 103.7 | -0.15 | -0.14 |
| Likhitha Infrastructure Ltd. | 230 | 222.8 | -7.20 | -3.13 |
| Linc Ltd. | 89.72 | 88.02 | -1.70 | -1.89 |
| Lotus Chocolate Company Ltd. | 557.45 | 554.9 | -2.55 | -0.46 |
| Lumax Auto Technologies Ltd. | 2031.45 | 2019.9 | -11.55 | -0.57 |
| Mahindra Lifespace Developers Ltd. | 363.25 | 362.4 | -0.85 | -0.23 |
| Mangal Electrical Industries Ltd. | 268.95 | 264.6 | -4.35 | -1.62 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 216.05 | 213.95 | -2.10 | -0.97 |
| Marsons Ltd. | 120.25 | 118.75 | -1.50 | -1.25 |
| MAS Financial Services Ltd. | 279 | 273.4 | -5.60 | -2.01 |
| Mastek Ltd. | 1555.4 | 1535.4 | -20.00 | -1.29 |
| Max Estates Ltd. | 571 | 565.45 | -5.55 | -0.97 |
| Mazagon Dock Shipbuilders Ltd. | 2140 | 2107 | -33.00 | -1.54 |
| Medico Remedies Ltd. | 22.29 | 22.1 | -0.19 | -0.85 |
| Mercury Ev-Tech Ltd. | 38.93 | 38.17 | -0.76 | -1.95 |
| Metro Brands Ltd. | 875.15 | 870.7 | -4.45 | -0.51 |
| Metropolis Healthcare Ltd. | 572.2 | 564.5 | -7.70 | -1.35 |
| Minda Corporation Ltd. | 672.85 | 672.55 | -0.30 | -0.04 |
| Mirza International Ltd. | 28.65 | 28.18 | -0.47 | -1.64 |
| Mishtann Foods Ltd. | 3.14 | 3.11 | -0.03 | -0.96 |
| MK Proteins Ltd. | 3.97 | 3.96 | -0.01 | -0.25 |
| MOIL Ltd. | 243.45 | 242.35 | -1.10 | -0.45 |
| Mold-Tek Packaging Ltd. | 650.2 | 640.6 | -9.60 | -1.48 |
| Moneyboxx Finance Ltd. | 48.75 | 48.5 | -0.25 | -0.51 |
| Moschip Technologies Ltd. | 200.15 | 198.85 | -1.30 | -0.65 |
| Motherson Sumi Wiring India Ltd. | 34.75 | 34.71 | -0.04 | -0.12 |
| Motilal Oswal Financial Services Ltd. | 1008.1 | 1002.4 | -5.70 | -0.57 |
| Mrs. Bectors Food Specialities Ltd. | 211.85 | 209.95 | -1.90 | -0.90 |
| Mukka Proteins Ltd. | 27.13 | 26.68 | -0.45 | -1.66 |
| Muthoot Microfin Ltd. | 178.95 | 177.95 | -1.00 | -0.56 |
| Nalwa Sons Investments Ltd. | 5388.95 | 5350.05 | -38.90 | -0.72 |
| Narayana Hrudayalaya Ltd. | 1818.35 | 1811.9 | -6.45 | -0.35 |
| National Aluminium Company Ltd. | 348 | 345.5 | -2.50 | -0.72 |
| National Fertilizers Ltd. | 65.63 | 64.8 | -0.83 | -1.26 |
| Navin Fluorine International Ltd. | 8433.45 | 8256.55 | -176.90 | -2.10 |
| NBCC (India) Ltd. | 80.3 | 80.24 | -0.06 | -0.07 |
| Nephrocare Health Services Ltd. | 674.2 | 670 | -4.20 | -0.62 |
| Network 18 Media & Investments Ltd. | 25.94 | 25.77 | -0.17 | -0.66 |
| Network People Services Technologies Ltd. | 1632.85 | 1625.5 | -7.35 | -0.45 |
| Nikhil Adhesives Ltd. | 83.72 | 83 | -0.72 | -0.86 |
| Nilkamal Ltd. | 1917.9 | 1915.4 | -2.50 | -0.13 |
| Niva Bupa Health Insurance Company Ltd. | 75.67 | 73.96 | -1.71 | -2.26 |
| NRB Bearings Ltd. | 541.35 | 537.8 | -3.55 | -0.66 |
| Nucleus Software Exports Ltd. | 661.65 | 647.7 | -13.95 | -2.11 |
| Olectra Greentech Ltd. | 1171.35 | 1149.5 | -21.85 | -1.87 |
| Omaxe Ltd. | 110.4 | 110.3 | -0.10 | -0.09 |
| One Mobikwik Systems Ltd. | 199.45 | 195.35 | -4.10 | -2.06 |
| Onmobile Global Ltd. | 50.76 | 50 | -0.76 | -1.50 |
| Optiemus Infracom Ltd. | 810.5 | 793.5 | -17.00 | -2.10 |
| Orchid Pharma Ltd. | 1023.55 | 1020.55 | -3.00 | -0.29 |
| Orient Cement Ltd. | 119.4 | 118.5 | -0.90 | -0.75 |
| Orient Electric Ltd. | 160.1 | 157.65 | -2.45 | -1.53 |
| Oswal Greentech Ltd. | 19.52 | 19.25 | -0.27 | -1.38 |
| Paradeep Phosphates Ltd. | 155.75 | 154.6 | -1.15 | -0.74 |
| Parag Milk Foods Ltd. | 275 | 274.5 | -0.50 | -0.18 |
| Patel Engineering Ltd. | 26.89 | 26.53 | -0.36 | -1.34 |
| PC Jeweller Ltd. | 13.52 | 13.25 | -0.27 | -2.00 |
| PG Electroplast Ltd. | 507 | 498.85 | -8.15 | -1.61 |
| PNB Gilts Ltd. | 72.84 | 72.33 | -0.51 | -0.70 |
| PNC Infratech Ltd. | 130.75 | 129.75 | -1.00 | -0.76 |
| Polyplex Corporation Ltd. | 1064.05 | 1050.75 | -13.30 | -1.25 |
| Popular Vehicles & Services Ltd. | 97.55 | 97.45 | -0.10 | -0.10 |
| Praj Industries Ltd. | 311.6 | 308.65 | -2.95 | -0.95 |
| Prakash Pipes Ltd. | 255.35 | 245.05 | -10.30 | -4.03 |
| Prataap Snacks Ltd. | 1061.6 | 1058.95 | -2.65 | -0.25 |
| Praveg Ltd. | 249.9 | 245.15 | -4.75 | -1.90 |
| Prestige Estates Projects Ltd. | 1452.45 | 1439.85 | -12.60 | -0.87 |
| Prince Pipes and Fittings Ltd. | 257.65 | 257.5 | -0.15 | -0.06 |
| Protean e-Gov Technologies Ltd. | 691.25 | 679.8 | -11.45 | -1.66 |
| Prudent Corporate Advisory Services Ltd. | 3171.9 | 3074.9 | -97.00 | -3.06 |
| PTC India Financial Services Ltd. | 27.07 | 26.94 | -0.13 | -0.48 |
| Punjab & Sind Bank | 21.3 | 21.14 | -0.16 | -0.75 |
| Puravankara Ltd. | 209.65 | 205.1 | -4.55 | -2.17 |
| PVP Ventures Ltd. | 58.94 | 56 | -2.94 | -4.99 |
| PVR Inox Ltd. | 1221.3 | 1210 | -11.30 | -0.93 |
| Quess Corp Ltd. | 341 | 339.7 | -1.30 | -0.38 |
| Quint Digital Ltd. | 79.94 | 75.95 | -3.99 | -4.99 |
| RACL Geartech Ltd. | 1616.25 | 1609.1 | -7.15 | -0.44 |
| Radico Khaitan Ltd. | 4483.95 | 4405.5 | -78.45 | -1.75 |
| Rail Vikas Nigam Ltd. | 203 | 199.25 | -3.75 | -1.85 |
| Rainbow Children's Medicare Ltd. | 1373.3 | 1373 | -0.30 | -0.02 |
| Raj Rayon Industries Ltd. | 20.8 | 20.4 | -0.40 | -1.92 |
| Rajesh Exports Ltd. | 65.48 | 63.99 | -1.49 | -2.28 |
| Rajoo Engineers Ltd. | 53.79 | 53.64 | -0.15 | -0.28 |
| Rama Steel Tubes Ltd. | 4.41 | 4.35 | -0.06 | -1.36 |
| Ramco Industries Ltd. | 310.8 | 310 | -0.80 | -0.26 |
| Ramco Systems Ltd. | 565.4 | 554.15 | -11.25 | -1.99 |
| Ramky Infrastructure Ltd. | 306.55 | 301.8 | -4.75 | -1.55 |
| Rashtriya Chemicals and Fertilizers Ltd. | 109.95 | 109.2 | -0.75 | -0.68 |
| RattanIndia Enterprises Ltd. | 26.2 | 25.51 | -0.69 | -2.63 |
| RattanIndia Power Ltd. | 6.87 | 6.84 | -0.03 | -0.44 |
| Raymond Lifestyle Ltd. | 671.7 | 666.7 | -5.00 | -0.74 |
| RBL Bank Ltd. | 405.6 | 404.5 | -1.10 | -0.27 |
| Redtape Ltd. | 119.8 | 116.8 | -3.00 | -2.50 |
| Refex Industries Ltd. | 276.15 | 272.95 | -3.20 | -1.16 |
| Reliance Industrial Infrastructure Ltd. | 685.35 | 678.95 | -6.40 | -0.93 |
| Religare Enterprises Ltd. | 234.8 | 231.75 | -3.05 | -1.30 |
| Repco Home Finance Ltd. | 344.9 | 343.65 | -1.25 | -0.36 |
| Repro India Ltd. | 333.3 | 314.85 | -18.45 | -5.54 |
| Restaurant Brands Asia Ltd. | 91.57 | 91.25 | -0.32 | -0.35 |
| Rico Auto Industries Ltd. | 127.4 | 125.95 | -1.45 | -1.14 |
| Rites Ltd. | 196.15 | 193.95 | -2.20 | -1.12 |
| Rolex Rings Ltd | 193.5 | 192.7 | -0.80 | -0.41 |
| Rossari Biotech Ltd. | 440.9 | 427.55 | -13.35 | -3.03 |
| Route Mobile Ltd. | 453.85 | 447.3 | -6.55 | -1.44 |
| Royal Orchid Hotels Ltd. | 299.9 | 299 | -0.90 | -0.30 |
| RPSG Ventures Ltd. | 840.15 | 834.5 | -5.65 | -0.67 |
| Rupa & Company Ltd. | 132.75 | 132.15 | -0.60 | -0.45 |
| Safari Industries (India) Ltd. | 1451.65 | 1435 | -16.65 | -1.15 |
| Sagility Ltd. | 43.4 | 42.52 | -0.88 | -2.03 |
| Sai Life Sciences Ltd. | 1580.35 | 1570.75 | -9.60 | -0.61 |
| Saksoft Ltd. | 141.65 | 140.6 | -1.05 | -0.74 |
| Salasar Techno Engineering Ltd. | 4.51 | 4.24 | -0.27 | -5.99 |
| Samhi Hotels Ltd. | 150.15 | 150 | -0.15 | -0.10 |
| Sammaan Capital Ltd. | 138.9 | 137.5 | -1.40 | -1.01 |
| Sanmit Infra Ltd. | 50.44 | 48.73 | -1.71 | -3.39 |
| Sanofi Consumer Healthcare India Ltd. | 3977.05 | 3815.25 | -161.80 | -4.07 |
| Sansera Engineering Ltd. | 4454.25 | 4187.2 | -267.05 | -6.00 |
| Sanstar Ltd. | 106.85 | 106.7 | -0.15 | -0.14 |
| SBFC Finance Ltd. | 86.94 | 86.02 | -0.92 | -1.06 |
| Seamec Ltd. | 1685.85 | 1649.15 | -36.70 | -2.18 |
| Shankara Building Products Ltd. | 128 | 126.3 | -1.70 | -1.33 |
| Shanthi Gears Ltd. | 635.2 | 603.45 | -31.75 | -5.00 |
| Sharda Cropchem Ltd. | 729.2 | 727.15 | -2.05 | -0.28 |
| Share India Securities Ltd. | 206.5 | 205.55 | -0.95 | -0.46 |
| Shipping Corporation of India Land and Assets Ltd. | 36.89 | 36.7 | -0.19 | -0.52 |
| Shipping Corporation Of India Ltd. | 272.55 | 271.5 | -1.05 | -0.39 |
| Shiva Cement Ltd. | 15.14 | 15 | -0.14 | -0.92 |
| Shoppers Stop Ltd. | 423.45 | 418.2 | -5.25 | -1.24 |
| Shree Ganesh Remedies Ltd. | 679.15 | 654.7 | -24.45 | -3.60 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 497.9 | 490.1 | -7.80 | -1.57 |
| Shree Renuka Sugars Ltd. | 22.91 | 22.72 | -0.19 | -0.83 |
| Shriram Properties Ltd. | 70.06 | 69.4 | -0.66 | -0.94 |
| Sigachi Industries Ltd. | 28.78 | 28.66 | -0.12 | -0.42 |
| Signatureglobal (India) Ltd. | 780.1 | 763.65 | -16.45 | -2.11 |
| Signpost India Ltd. | 264.1 | 262.45 | -1.65 | -0.62 |
| Sika Interplant Systems Ltd. | 1021.35 | 1013.95 | -7.40 | -0.72 |
| Silver Touch Technologies Ltd. | 146.25 | 140.2 | -6.05 | -4.14 |
| SKF India (Industrial) Ltd. | 2875.55 | 2773.8 | -101.75 | -3.54 |
| SMC Global Securities Ltd. | 97.18 | 94.88 | -2.30 | -2.37 |
| Snowman Logistics Ltd. | 34.86 | 34.63 | -0.23 | -0.66 |
| Sobha Ltd. | 1219.3 | 1207.3 | -12.00 | -0.98 |
| Solarworld Energy Solutions Ltd. | 131.75 | 130.5 | -1.25 | -0.95 |
| Sonata Software Ltd. | 273.5 | 269.15 | -4.35 | -1.59 |
| Spandana Sphoorty Financial Ltd. | 228.45 | 228.3 | -0.15 | -0.07 |
| SPR Auto Technologies Ltd. | 4644.15 | 4620.6 | -23.55 | -0.51 |
| Star Cement Ltd. | 182.4 | 177 | -5.40 | -2.96 |
| Steel Exchange India Ltd. | 11.1 | 11.09 | -0.01 | -0.09 |
| Sterling and Wilson Renewable Energy Ltd. | 170.8 | 170.25 | -0.55 | -0.32 |
| Sterling Tools Ltd. | 224.7 | 221.5 | -3.20 | -1.42 |
| STL Networks Ltd. | 51.98 | 49.39 | -2.59 | -4.98 |
| Sula Vineyards Ltd. | 133.65 | 132.15 | -1.50 | -1.12 |
| Sumitomo Chemical India Ltd. | 433.25 | 428.15 | -5.10 | -1.18 |
| Summit Securities Ltd. | 1346.95 | 1317.6 | -29.35 | -2.18 |
| Sundaram-Clayton Ltd. | 1237.25 | 1234.55 | -2.70 | -0.22 |
| Suraj Estate Developers Ltd. | 216.85 | 208.65 | -8.20 | -3.78 |
| Suratwwala Business Group Ltd. | 23.81 | 23.79 | -0.02 | -0.08 |
| Sutlej Textiles And Industries Ltd. | 37.88 | 37.5 | -0.38 | -1.00 |
| Suzlon Energy Ltd. | 39.68 | 39.48 | -0.20 | -0.50 |
| Swelect Energy Systems Ltd. | 589.25 | 588.05 | -1.20 | -0.20 |
| Symphony Ltd. | 584.9 | 580.05 | -4.85 | -0.83 |
| Syngene International Ltd. | 375.75 | 371.35 | -4.40 | -1.17 |
| Syrma SGS Technology Ltd. | 1745.55 | 1695.1 | -50.45 | -2.89 |
| Systematix Corporate Services Ltd. | 77 | 75.5 | -1.50 | -1.95 |
| TAAL Tech Ltd. | 1070.45 | 1037.7 | -32.75 | -3.06 |
| Taneja Aerospace & Aviation Ltd. | 353.3 | 332.5 | -20.80 | -5.89 |
| Tanla Platforms Ltd. | 497.2 | 492 | -5.20 | -1.05 |
| Tarsons Products Ltd. | 338.8 | 336.95 | -1.85 | -0.55 |
| Tasty Bite Eatables Ltd. | 9612.3 | 9559.75 | -52.55 | -0.55 |
| Tata Teleservices (Maharashtra) Ltd. | 36.18 | 34.62 | -1.56 | -4.31 |
| Tera Software Ltd. | 217.3 | 216.15 | -1.15 | -0.53 |
| The Andhra Sugars Ltd. | 95.1 | 93.88 | -1.22 | -1.28 |
| The Anup Engineering Ltd. | 1630.4 | 1595 | -35.40 | -2.17 |
| The India Cements Ltd. | 312 | 306.85 | -5.15 | -1.65 |
| The Jammu & Kashmir Bank Ltd. | 142.25 | 139.55 | -2.70 | -1.90 |
| The Ugar Sugar Works Ltd. | 62.35 | 59.69 | -2.66 | -4.27 |
| Timken India Ltd. | 3185.75 | 3118.75 | -67.00 | -2.10 |
| Tips Music Ltd. | 657.95 | 653.45 | -4.50 | -0.68 |
| Tourism Finance Corporation Of India Ltd. | 139.9 | 138.95 | -0.95 | -0.68 |
| Transport Corporation Of India Ltd. | 866.35 | 847.4 | -18.95 | -2.19 |
| Transworld Shipping Lines Ltd. | 162.8 | 160.05 | -2.75 | -1.69 |
| Tribhovandas Bhimji Zaveri Ltd. | 629.5 | 628 | -1.50 | -0.24 |
| Trident Ltd. | 22.92 | 22.68 | -0.24 | -1.05 |
| Triveni Engineering & Industries Ltd. | 242.4 | 240.7 | -1.70 | -0.70 |
| Triveni Turbine Ltd. | 550.9 | 543.05 | -7.85 | -1.42 |
| TV Today Network Ltd. | 105.1 | 102.65 | -2.45 | -2.33 |
| TVS Electronics Ltd. | 378.25 | 375.9 | -2.35 | -0.62 |
| TVS Holdings Ltd. | 12450.3 | 12109.35 | -340.95 | -2.74 |
| United Foodbrands Ltd. | 690.65 | 682.65 | -8.00 | -1.16 |
| Updater Services Ltd. | 208.05 | 207.8 | -0.25 | -0.12 |
| Usha Martin Ltd. | 508.05 | 507.7 | -0.35 | -0.07 |
| UTI Asset Management Company Ltd. | 892.8 | 885.5 | -7.30 | -0.82 |
| Uttam Sugar Mills Ltd. | 294.5 | 289.05 | -5.45 | -1.85 |
| V-Mart Retail Ltd. | 766.9 | 757.9 | -9.00 | -1.17 |
| V2 Retail Ltd. | 211.8 | 209.5 | -2.30 | -1.09 |
| Vadilal Industries Ltd. | 7370.85 | 7357.1 | -13.75 | -0.19 |
| Vardhman Special Steels Ltd. | 407.2 | 405.9 | -1.30 | -0.32 |
| Varroc Engineering Ltd. | 847.6 | 837 | -10.60 | -1.25 |
| Vascon Engineers Ltd. | 34.93 | 33.96 | -0.97 | -2.78 |
| Veedol Corporation Ltd. | 1366 | 1362 | -4.00 | -0.29 |
| Venky'S (India) Ltd. | 1631.05 | 1628.1 | -2.95 | -0.18 |
| Ventive Hospitality Ltd. | 560 | 556.1 | -3.90 | -0.70 |
| Veranda Learning Solutions Ltd. | 237.6 | 233.6 | -4.00 | -1.68 |
| Vijaya Diagnostic Centre Ltd. | 1499.75 | 1495.75 | -4.00 | -0.27 |
| Vikas Lifecare Ltd. | 1.23 | 1.22 | -0.01 | -0.81 |
| Vinati Organics Ltd. | 1191.25 | 1174 | -17.25 | -1.45 |
| Vishnu Chemicals Ltd. | 692.95 | 685.9 | -7.05 | -1.02 |
| Vishnu Prakash R Punglia Ltd. | 31.13 | 29.99 | -1.14 | -3.66 |
| VL E-Governance & IT Solutions Ltd. | 10.32 | 10.21 | -0.11 | -1.07 |
| VRL Logistics Ltd. | 286.65 | 283.2 | -3.45 | -1.20 |
| Waaree Renewable Technologies Ltd. | 826.05 | 824.05 | -2.00 | -0.24 |
| Wanbury Ltd. | 221.95 | 219 | -2.95 | -1.33 |
| Wardwizard Innovations & Mobility Ltd. | 5.44 | 5.33 | -0.11 | -2.02 |
| Websol Energy System Ltd. | 71.76 | 70.57 | -1.19 | -1.66 |
| Welspun Living Ltd. | 228 | 226.5 | -1.50 | -0.66 |
| Wheels India Ltd. | 2322.95 | 2240 | -82.95 | -3.57 |
| Windsor Machines Ltd. | 300.5 | 299.65 | -0.85 | -0.28 |
| Wonderla Holidays Ltd. | 504.75 | 502.2 | -2.55 | -0.51 |
| Xpro India Ltd. | 1141.8 | 1140 | -1.80 | -0.16 |
| Yasho Industries Ltd. | 4118.15 | 4039 | -79.15 | -1.92 |
| Yatra Online Ltd | 101.6 | 101.4 | -0.20 | -0.20 |
| Yuken India Ltd. | 1117.55 | 1113.55 | -4.00 | -0.36 |
| Zaggle Prepaid Ocean Services Ltd. | 175.5 | 174.25 | -1.25 | -0.71 |
| Zee Learn Ltd. | 6.65 | 6.64 | -0.01 | -0.15 |
| Zee Media Corporation Ltd. | 7.29 | 7.23 | -0.06 | -0.82 |
| Zen Technologies Ltd. | 1643.55 | 1629 | -14.55 | -0.89 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2332.95 | 2300 | -32.95 | -1.41 |
| Zodiac Energy Ltd. | 220.15 | 213.9 | -6.25 | -2.84 |
| Zydus Wellness Ltd. | 523.95 | 513.1 | -10.85 | -2.07 |
Market Stats
Advances
449
Declines
500
Unchanged
5
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1045 | 1051 | 1019.75 | 1045.5 | 1037.2 | -8.30 | -0.79 | 3699199 | 383.68 | 1317.25 | 395.6 | 2026-09-29 13:23:00 |
| 3B Blackbio Dx Ltd. | 532067 | 1577.4 | 1612.9 | 1551.9 | 1580.9 | 1604.85 | 23.95 | 1.51 | 3898 | 0.63 | 2350 | 301 | 2026-09-29 13:23:00 |
| 3I Infotech Ltd. | 532628 | 24.31 | 24.31 | 22.87 | 24.07 | 23.47 | -0.60 | -2.49 | 28862 | 0.07 | 63.9 | 12.61 | 2026-09-29 13:20:00 |
| 5Paisa Capital Ltd. | 540776 | 302.95 | 307.45 | 302.95 | 305.3 | 305.95 | 0.65 | 0.21 | 1584 | 0.05 | 759.1 | 245 | 2026-09-29 13:22:00 |
| 63 Moons Technologies Ltd. | 526881 | 818.05 | 826.4 | 805 | 819.15 | 815.05 | -4.10 | -0.50 | 10837 | 0.88 | 1130 | 142.05 | 2026-09-29 13:23:00 |
| Aadhar Housing Finance Ltd. | 544176 | 433.05 | 434 | 427.65 | 436.8 | 430.5 | -6.30 | -1.44 | 15186 | 0.65 | 2026-09-29 13:23:00 | ||
| Aarti Drugs Ltd. | 524348 | 427.2 | 443.4 | 423.2 | 429.05 | 433.1 | 4.05 | 0.94 | 15682 | 0.68 | 645 | 310.8 | 2026-09-29 13:23:00 |
| Aarti Pharmalabs Ltd. | 543748 | 912 | 951 | 908.85 | 914 | 950.75 | 36.75 | 4.02 | 29324 | 2.79 | 971.5 | 269 | 2026-09-29 13:23:00 |
| Aavas Financiers Ltd. | 541988 | 1282.1 | 1282.1 | 1249.65 | 1283.7 | 1262.5 | -21.20 | -1.65 | 18007 | 2.27 | 2339.9 | 1050.25 | 2026-09-29 13:23:00 |
| AB Infrabuild Ltd. | 544281 | 12 | 12.45 | 12 | 12.42 | 12.45 | 0.03 | 0.24 | 12686 | 0.02 | 2026-09-29 13:21:00 | ||
| Abans Financial Services Ltd. | 543712 | 202 | 202 | 201 | 201 | 201 | 0.00 | 0.00 | 235 | 0.00 | 625 | 166 | 2026-09-29 13:22:00 |
| Accelya Solutions India Ltd. | 532268 | 1101.4 | 1102.5 | 1095 | 1101.4 | 1095.25 | -6.15 | -0.56 | 632 | 0.07 | 2128.25 | 1013.65 | 2026-09-29 13:23:00 |
| Acme Solar Holdings Ltd. | 544283 | 438.5 | 442.9 | 427.95 | 438.5 | 438.55 | 0.05 | 0.01 | 66910 | 2.93 | 2026-09-29 13:23:00 | ||
| Action Construction Equipment Ltd. | 532762 | 1204.05 | 1229 | 1201.15 | 1213.05 | 1211.35 | -1.70 | -0.14 | 31741 | 3.84 | 1693.05 | 217.9 | 2026-09-29 13:23:00 |
| Acutaas Chemicals Ltd. | 543349 | 3296.85 | 3339.45 | 3203.3 | 3213.3 | 3291.5 | 78.20 | 2.43 | 27486 | 9.05 | 3735 | 844.95 | 2026-09-29 13:23:00 |
| ADF Foods Ltd. | 519183 | 265.1 | 266.25 | 261.6 | 266.5 | 264.65 | -1.85 | -0.69 | 1908 | 0.05 | 1189.2 | 153.65 | 2026-09-29 13:23:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 77.03 | 81.8 | 75.45 | 77.27 | 81.36 | 4.09 | 5.29 | 105880 | 0.86 | 2026-09-29 13:23:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 982.95 | 985.6 | 966.4 | 989.4 | 968.4 | -21.00 | -2.12 | 6755 | 0.65 | 1224.35 | 307.9 | 2026-09-29 13:23:00 |
| Aditya Infotech Ltd. | 544466 | 3732.75 | 3825 | 3714.05 | 3723.9 | 3805.05 | 81.15 | 2.18 | 10003 | 3.81 | 2026-09-29 13:23:00 | ||
| Aditya Vision Ltd. | 540205 | 588.9 | 593.1 | 585 | 598.15 | 585.3 | -12.85 | -2.15 | 3758 | 0.22 | 5049.95 | 328.25 | 2026-09-29 13:23:00 |
| Ador Welding Ltd. | 517041 | 1600.2 | 1627.1 | 1593.6 | 1607.65 | 1622.3 | 14.65 | 0.91 | 2026 | 0.33 | 1770 | 751.2 | 2026-09-29 13:23:00 |
| Advance Agrolife Ltd. | 544562 | 124.8 | 124.8 | 119.15 | 121.4 | 121.85 | 0.45 | 0.37 | 8120 | 0.10 | 2026-09-29 13:23:00 | ||
| Advanced Enzyme Technologies Ltd. | 540025 | 284.7 | 285.3 | 280 | 283.85 | 281.75 | -2.10 | -0.74 | 12563 | 0.35 | 571.15 | 225 | 2026-09-29 13:23:00 |
| Advent Hotels International Ltd. | 544446 | 124.05 | 125.45 | 121.25 | 124.8 | 123.05 | -1.75 | -1.40 | 2667 | 0.03 | 2026-09-29 13:23:00 | ||
| Aeroflex Industries Ltd. | 543972 | 512 | 542 | 508.5 | 513.15 | 538.75 | 25.60 | 4.99 | 41845 | 2.25 | 2026-09-29 13:23:00 | ||
| Aerpace Industries Ltd. | 534733 | 38.98 | 38.98 | 38.5 | 38.22 | 38.5 | 0.28 | 0.73 | 74338 | 0.29 | 60 | 2.96 | 2026-09-29 13:16:00 |
| Aether Industries Ltd. | 543534 | 1746.95 | 1765 | 1715 | 1735.25 | 1715 | -20.25 | -1.17 | 8436 | 1.45 | 1786.2 | 723.15 | 2026-09-29 13:23:00 |
| Afcons Infrastructure Ltd. | 544280 | 253.4 | 253.4 | 245.65 | 250.5 | 247.45 | -3.05 | -1.22 | 21001 | 0.52 | 2026-09-29 13:23:00 | ||
| Affle 3i Ltd. | 542752 | 1544.05 | 1544.05 | 1494 | 1548.05 | 1515.1 | -32.95 | -2.13 | 5288 | 0.80 | 2185 | 875.25 | 2026-09-29 13:23:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 395.85 | 399.85 | 390 | 394.6 | 395.55 | 0.95 | 0.24 | 1223 | 0.05 | 1383.15 | 360.45 | 2026-09-29 13:23:00 |
| AGI Infra Ltd. | 539042 | 273.1 | 279.35 | 263.95 | 270.8 | 265.2 | -5.60 | -2.07 | 21535 | 0.57 | 1899.95 | 225 | 2026-09-29 13:23:00 |
| Agribio Spirits Ltd. | 539546 | 320 | 326.95 | 302 | 312.7 | 314.9 | 2.20 | 0.70 | 7740 | 0.24 | 343 | 27.91 | 2026-09-29 13:14:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 573 | 573 | 551.4 | 570.2 | 554.5 | -15.70 | -2.75 | 2824 | 0.16 | 1540 | 398.85 | 2026-09-29 13:23:00 |
| Ajmera Realty & Infra India Ltd. | 513349 | 118.05 | 119.65 | 114.5 | 119.7 | 119.4 | -0.30 | -0.25 | 14735 | 0.18 | 1225.8 | 98.1 | 2026-09-29 13:23:00 |
| Akme Fintrade (India) Ltd. | 544200 | 7.8 | 8.17 | 7.52 | 7.83 | 7.9 | 0.07 | 0.89 | 735912 | 0.58 | 2026-09-29 13:23:00 | ||
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 801.55 | 821.8 | 801.55 | 800.2 | 821.75 | 21.55 | 2.69 | 3444 | 0.28 | 2026-09-29 13:23:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 854.75 | 858.5 | 837.05 | 854.2 | 854.9 | 0.70 | 0.08 | 4761 | 0.41 | 1296.15 | 463.3 | 2026-09-29 13:23:00 |
| Alicon Castalloy Ltd. | 531147 | 702.05 | 740 | 702.05 | 718.2 | 725 | 6.80 | 0.95 | 4247 | 0.31 | 1543.15 | 541 | 2026-09-29 13:23:00 |
| Alivus Life Sciences Ltd. | 543322 | 1332.3 | 1361.8 | 1329.25 | 1344.8 | 1352.7 | 7.90 | 0.59 | 2519 | 0.34 | 1495.3 | 369 | 2026-09-29 13:23:00 |
| Allcargo Terminals Ltd. | 543954 | 24.2 | 24.97 | 24.11 | 24.9 | 24.51 | -0.39 | -1.57 | 8939 | 0.02 | 2026-09-29 13:22:00 | ||
| Alldigi Tech Ltd. | 532633 | 795 | 795 | 768.9 | 775.95 | 777.85 | 1.90 | 0.24 | 150 | 0.01 | 1250 | 420 | 2026-09-29 13:23:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 721.95 | 722.95 | 706.25 | 722.8 | 721 | -1.80 | -0.25 | 28169 | 2.03 | 2026-09-29 13:23:00 | ||
| Alok Industries Ltd. | 521070 | 7.21 | 7.28 | 7.06 | 7.23 | 7.14 | -0.09 | -1.24 | 738214 | 0.53 | 39.24 | 6.99 | 2026-09-29 13:23:00 |
| Amber Enterprises India Ltd. | 540902 | 6930 | 6994.8 | 6719.15 | 6985 | 6725 | -260.00 | -3.72 | 8783 | 5.91 | 8970 | 1762.25 | 2026-09-29 13:23:00 |
| Ambika Cotton Mills Ltd. | 531978 | 1563 | 1563 | 1526.95 | 1580.3 | 1546.8 | -33.50 | -2.12 | 262 | 0.04 | 2180 | 1100.6 | 2026-09-29 13:23:00 |
| Amrutanjan Health Care Ltd. | 590006 | 510 | 510 | 500.45 | 505.15 | 505.4 | 0.25 | 0.05 | 106 | 0.01 | 101324 | 100 | 2026-09-29 13:23:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2157.85 | 2168.4 | 2077.1 | 2145.6 | 2083.05 | -62.55 | -2.92 | 57755 | 12.03 | 4640.55 | 639.9 | 2026-09-29 13:23:00 |
| Anant Raj Ltd. | 515055 | 603.05 | 613.25 | 598.95 | 608.05 | 604.05 | -4.00 | -0.66 | 69628 | 4.21 | 947.25 | 64.1 | 2026-09-29 13:23:00 |
| Andhra Cements Ltd. | 532141 | 40.4 | 40.5 | 38.92 | 40.01 | 39.52 | -0.49 | -1.22 | 6409 | 0.03 | 158.75 | 4.88 | 2026-09-29 13:23:00 |
| Andrew Yule & Company Ltd. | 526173 | 26.63 | 26.63 | 25.42 | 25.89 | 25.78 | -0.11 | -0.42 | 22753 | 0.06 | 68.88 | 15.5 | 2026-09-29 13:23:00 |
| Angel One Ltd. | 543235 | 277.8 | 280 | 274 | 279.2 | 275.6 | -3.60 | -1.29 | 105963 | 2.92 | 3900.35 | 208.9 | 2026-09-29 13:23:00 |
| Antelopus Selan Energy Ltd. | 530075 | 1169.45 | 1234 | 1113 | 1159 | 1170 | 11.00 | 0.95 | 85501 | 10.00 | 1250.1 | 184.75 | 2026-09-29 13:23:00 |
| Antony Waste Handling Cell Ltd. | 543254 | 363.05 | 373.6 | 362.4 | 369.35 | 365 | -4.35 | -1.18 | 3276 | 0.12 | 902.25 | 239.05 | 2026-09-29 13:23:00 |
| Anupam Rasayan India Ltd. | 543275 | 1184 | 1187.85 | 1175.85 | 1186.65 | 1179.8 | -6.85 | -0.58 | 1345 | 0.16 | 1415.4 | 570 | 2026-09-29 13:23:00 |
| Apar Industries Ltd. | 532259 | 17259.15 | 18057.05 | 17150 | 17272.05 | 17648.35 | 376.30 | 2.18 | 3830 | 6.76 | 19269.2 | 1150 | 2026-09-29 13:23:00 |
| Apcotex Industries Ltd. | 523694 | 594.85 | 603 | 584.45 | 586.35 | 598.25 | 11.90 | 2.03 | 3762 | 0.23 | 712.45 | 286.65 | 2026-09-29 13:23:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 102.6 | 103.1 | 100.7 | 103.25 | 102.7 | -0.55 | -0.53 | 4960 | 0.05 | 2026-09-29 13:23:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 411.15 | 413 | 399.05 | 408.3 | 404.55 | -3.75 | -0.92 | 245559 | 9.93 | 466.7 | 11.305 | 2026-09-29 13:23:00 |
| Apollo Pipes Ltd. | 531761 | 518.15 | 529.9 | 514 | 522.35 | 521.7 | -0.65 | -0.12 | 4502 | 0.23 | 798.85 | 252.8 | 2026-09-29 13:23:00 |
| Aptech Ltd. | 532475 | 89.8 | 89.99 | 87.1 | 90.87 | 89.43 | -1.44 | -1.58 | 7013 | 0.06 | 422.75 | 69.5 | 2026-09-29 13:23:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 237.55 | 237.6 | 231.75 | 237.6 | 233.2 | -4.40 | -1.85 | 63276 | 1.48 | 401.7 | 193.5 | 2026-09-29 13:23:00 |
| Archean Chemical Industries Ltd. | 543657 | 486.65 | 487.45 | 481 | 482.1 | 487.4 | 5.30 | 1.10 | 2771 | 0.14 | 838.2 | 409 | 2026-09-29 13:23:00 |
| Arisinfra Solutions Ltd. | 544419 | 135.5 | 137.7 | 129.3 | 132.65 | 136.5 | 3.85 | 2.90 | 45408 | 0.62 | 2026-09-29 13:23:00 | ||
| Arkade Developers Ltd. | 544261 | 123.65 | 124.35 | 120.55 | 122.9 | 121.3 | -1.60 | -1.30 | 9854 | 0.12 | 2026-09-29 13:23:00 | ||
| Arman Financial Services Ltd. | 531179 | 1714.65 | 1738.75 | 1687.75 | 1699.85 | 1712.4 | 12.55 | 0.74 | 1692 | 0.29 | 2676.1 | 1111 | 2026-09-29 13:23:00 |
| Artemis Medicare Services Ltd. | 542919 | 366 | 369.15 | 360.9 | 365 | 363.9 | -1.10 | -0.30 | 30545 | 1.11 | 371.85 | 5.85 | 2026-09-29 13:23:00 |
| Arvind Fashions Ltd. | 542484 | 409.15 | 410.55 | 391.4 | 413.25 | 404.95 | -8.30 | -2.01 | 9795 | 0.40 | 639.45 | 261.05 | 2026-09-29 13:23:00 |
| Arvind Smartspaces Ltd. | 539301 | 615 | 621.8 | 610.9 | 613.8 | 613.1 | -0.70 | -0.11 | 2192 | 0.13 | 1024.35 | 177 | 2026-09-29 13:23:00 |
| Asahi India Glass Ltd. | 515030 | 936 | 980 | 923.65 | 932.8 | 979.75 | 46.95 | 5.03 | 10488 | 1.03 | 1072.95 | 419.8 | 2026-09-29 13:23:00 |
| Ashapura Minechem Ltd. | 527001 | 500.05 | 524 | 498 | 502.3 | 518.65 | 16.35 | 3.26 | 8580 | 0.45 | 924.7 | 72.7 | 2026-09-29 13:23:00 |
| Ashiana Housing Ltd. | 523716 | 393.3 | 399.7 | 383.55 | 387.65 | 394 | 6.35 | 1.64 | 1206 | 0.05 | 468 | 130 | 2026-09-29 13:23:00 |
| Ashika Global Securities Ltd. | 543766 | 404.8 | 404.8 | 404.8 | 400 | 404.8 | 4.80 | 1.20 | 41 | 0.00 | 915 | 30.1 | 2026-09-29 12:43:00 |
| Ashoka Buildcon Ltd. | 533271 | 109.1 | 109.65 | 107.5 | 110.3 | 108.9 | -1.40 | -1.27 | 47043 | 0.51 | 319 | 70.1 | 2026-09-29 13:23:00 |
| Asian Energy Services Ltd. | 530355 | 479.25 | 483.5 | 460.8 | 475 | 483.5 | 8.50 | 1.79 | 14154 | 0.68 | 565.4 | 51.76 | 2026-09-29 13:23:00 |
| Asian Granito India Ltd. | 532888 | 49.38 | 50.04 | 49.25 | 50.09 | 49.55 | -0.54 | -1.08 | 62086 | 0.31 | 98.19 | 34.22 | 2026-09-29 13:23:00 |
| ASK Automotive Ltd. | 544022 | 642.7 | 642.75 | 611.3 | 650.8 | 614.95 | -35.85 | -5.51 | 31191 | 1.92 | 2026-09-29 13:23:00 | ||
| Astec Lifesciences Ltd. | 533138 | 711.7 | 711.7 | 689.6 | 711.7 | 700 | -11.70 | -1.64 | 2107 | 0.15 | 2285.65 | 512.35 | 2026-09-29 13:23:00 |
| Aster DM Quality Care Ltd. | 540975 | 745.1 | 750.6 | 741.35 | 747.8 | 746.7 | -1.10 | -0.15 | 11090 | 0.83 | 890.95 | 200.05 | 2026-09-29 13:23:00 |
| Astra Microwave Products Ltd. | 532493 | 1588.15 | 1640.45 | 1577.65 | 1590.15 | 1634.3 | 44.15 | 2.78 | 13018 | 2.13 | 1960 | 213.15 | 2026-09-29 13:23:00 |
| Ather Energy Ltd. | 544397 | 1456 | 1458 | 1404 | 1456 | 1424.95 | -31.05 | -2.13 | 492125 | 70.13 | 2026-09-29 13:23:00 | ||
| Atlanta Electricals Ltd. | 544527 | 1606.6 | 1621.55 | 1585 | 1609.1 | 1604.4 | -4.70 | -0.29 | 1337 | 0.21 | 2026-09-29 13:23:00 | ||
| Atul Auto Ltd. | 531795 | 439.9 | 440.65 | 432.7 | 440.85 | 440.65 | -0.20 | -0.05 | 2105 | 0.09 | 840 | 167.9 | 2026-09-29 13:23:00 |
| Aurionpro Solutions Ltd. | 532668 | 643.5 | 653.3 | 635 | 642.55 | 637.2 | -5.35 | -0.83 | 7254 | 0.46 | 3049.75 | 291 | 2026-09-29 13:23:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 547.35 | 551.25 | 541.25 | 548.1 | 550.9 | 2.80 | 0.51 | 2861 | 0.16 | 3308 | 134 | 2026-09-29 13:23:00 |
| Automotive Stampings and Assemblies Ltd. | 520119 | 434.1 | 437.05 | 424 | 429.55 | 427.8 | -1.75 | -0.41 | 709 | 0.03 | 1094 | 246.15 | 2026-09-29 13:23:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 798.3 | 811.5 | 789.85 | 802.25 | 796 | -6.25 | -0.78 | 2737 | 0.22 | 885 | 307.75 | 2026-09-29 13:23:00 |
| Avalon Technologies Ltd. | 543896 | 2319.95 | 2340 | 2245.4 | 2308.3 | 2336.6 | 28.30 | 1.23 | 5640 | 1.32 | 2563.9 | 347.3 | 2026-09-29 13:23:00 |
| Avantel Ltd. | 532406 | 150.65 | 153.05 | 147.3 | 151.25 | 150 | -1.25 | -0.83 | 55579 | 0.83 | 906.35 | 86.05 | 2026-09-29 13:23:00 |
| Avanti Feeds Ltd. | 512573 | 738.15 | 747.55 | 731.75 | 741.7 | 734.3 | -7.40 | -1.00 | 24081 | 1.77 | 1592.3 | 321.15 | 2026-09-29 13:23:00 |
| AvenuesAI Ltd. | 539807 | 15.54 | 15.58 | 14.94 | 15.39 | 15.38 | -0.01 | -0.06 | 318157 | 0.49 | 42.5 | 12.72 | 2026-09-29 13:23:00 |
| AVT Natural Products Ltd. | 519105 | 86.5 | 90.71 | 85.01 | 86.71 | 90.09 | 3.38 | 3.90 | 29655 | 0.27 | 124.25 | 51 | 2026-09-29 13:23:00 |
| Awfis Space Solutions Ltd. | 544181 | 249.2 | 251 | 244.25 | 251.3 | 246.95 | -4.35 | -1.73 | 20221 | 0.50 | 2026-09-29 13:23:00 | ||
| Axiscades Technologies Ltd. | 532395 | 2036 | 2072.8 | 1971.6 | 1884.4 | 2072.8 | 188.40 | 10.00 | 175349 | 36.35 | 2210 | 123.1 | 2026-09-29 13:23:00 |
| Axtel Industries Ltd. | 523850 | 429 | 440 | 429 | 437 | 432.75 | -4.25 | -0.97 | 91 | 0.00 | 810 | 197.5 | 2026-09-29 13:23:00 |
| Azad Engineering Ltd. | 544061 | 2779.05 | 2997.65 | 2750.8 | 2726.15 | 2920.3 | 194.15 | 7.12 | 375492 | 109.65 | 2026-09-29 13:23:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 51.61 | 51.8 | 50 | 52.09 | 51.5 | -0.59 | -1.13 | 12218 | 0.06 | 120.6 | 23 | 2026-09-29 13:23:00 |
| Baazar Style Retail Ltd. | 544243 | 396 | 402 | 385.8 | 394.65 | 401.3 | 6.65 | 1.69 | 68612 | 2.75 | 2026-09-29 13:23:00 | ||
| Bajaj Consumer Care Ltd. | 533229 | 482.8 | 499.8 | 474.7 | 480.15 | 498.35 | 18.20 | 3.79 | 30905 | 1.54 | 691.15 | 145.65 | 2026-09-29 13:23:00 |
| Bajaj Healthcare Ltd. | 539872 | 337 | 340.75 | 332.75 | 337.2 | 337.95 | 0.75 | 0.22 | 5737 | 0.19 | 744.9 | 245.05 | 2026-09-29 13:23:00 |
| Balaji Amines Ltd. | 530999 | 2150 | 2204.1 | 2135 | 2159.7 | 2155.6 | -4.10 | -0.19 | 4119 | 0.89 | 3841.85 | 905.15 | 2026-09-29 13:23:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 162.7 | 162.7 | 160.25 | 162.3 | 161.65 | -0.65 | -0.40 | 5995 | 0.10 | 320.25 | 107.7 | 2026-09-29 13:23:00 |
| Balmer Lawrie Investments Ltd. | 532485 | 64.07 | 65.6 | 64.07 | 65.63 | 64.94 | -0.69 | -1.05 | 16772 | 0.11 | 1079 | 59.97 | 2026-09-29 13:23:00 |
| Balu Forge Industries Ltd. | 531112 | 494.7 | 507.55 | 483.7 | 494.7 | 505 | 10.30 | 2.08 | 13325 | 0.67 | 890 | 52 | 2026-09-29 13:23:00 |
| Bank Of Maharashtra | 532525 | 80.76 | 80.76 | 79.42 | 80.75 | 79.82 | -0.93 | -1.15 | 491743 | 3.93 | 93.45 | 16.8 | 2026-09-29 13:23:00 |
| Bansal Wire Industries Ltd. | 544209 | 321.75 | 327.2 | 320 | 317.1 | 327.2 | 10.10 | 3.19 | 3456 | 0.11 | 2026-09-29 13:23:00 | ||
| BCL Industries Ltd. | 524332 | 32.6 | 32.7 | 31.73 | 32.48 | 32.36 | -0.12 | -0.37 | 12377 | 0.04 | 588 | 25.52 | 2026-09-29 13:23:00 |
| Belrise Industries Ltd. | 544405 | 248.1 | 248.1 | 240.1 | 248.75 | 243.25 | -5.50 | -2.21 | 240836 | 5.86 | 2026-09-29 13:23:00 | ||
| BEML Land Assets Ltd. | 543898 | 160.75 | 161.8 | 157.45 | 160.75 | 160 | -0.75 | -0.47 | 381 | 0.01 | 377 | 144.1 | 2026-09-29 13:22:00 |
| Best Agrolife Ltd. | 539660 | 17.77 | 17.89 | 17.38 | 17.72 | 17.77 | 0.05 | 0.28 | 64832 | 0.12 | 1774.45 | 12.33 | 2026-09-29 13:23:00 |
| BF Investment Ltd. | 533303 | 435 | 440.1 | 431.05 | 435.8 | 440.1 | 4.30 | 0.99 | 1711 | 0.08 | 828.15 | 260 | 2026-09-29 13:23:00 |
| BF Utilities Ltd. | 532430 | 510.55 | 514 | 503.1 | 515.9 | 509.9 | -6.00 | -1.16 | 2528 | 0.13 | 1125.05 | 283 | 2026-09-29 13:23:00 |
| Bhageria Industries Ltd. | 530803 | 372.05 | 385.45 | 372.05 | 382.05 | 379.8 | -2.25 | -0.59 | 12507 | 0.48 | 397.4 | 111.6 | 2026-09-29 13:23:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 241.5 | 241.5 | 238.7 | 240.1 | 239.05 | -1.05 | -0.44 | 465 | 0.01 | 2174 | 168.7 | 2026-09-29 13:21:00 |
| Bharat Dynamics Ltd. | 541143 | 1114.95 | 1116 | 1090.6 | 1113.9 | 1099 | -14.90 | -1.34 | 45720 | 5.02 | 2958.15 | 785.05 | 2026-09-29 13:23:00 |
| Bharat Rasayan Ltd. | 590021 | 1048.55 | 1048.55 | 1010.9 | 1045.35 | 1012.4 | -32.95 | -3.15 | 4081 | 0.41 | 101324 | 1010.9 | 2026-09-29 13:23:00 |
| Bharat Wire Ropes Ltd. | 539799 | 167 | 168.55 | 163.4 | 166.7 | 168.55 | 1.85 | 1.11 | 5255 | 0.09 | 401.9 | 81.9 | 2026-09-29 13:23:00 |
| Bigbloc Construction Ltd. | 540061 | 39.43 | 40.25 | 38.21 | 40.23 | 38.52 | -1.71 | -4.25 | 6028 | 0.02 | 293.4 | 37.87 | 2026-09-29 13:22:00 |
| Bikaji Foods International Ltd. | 543653 | 551.35 | 555.4 | 537 | 558.6 | 539.7 | -18.90 | -3.38 | 49106 | 2.65 | 1005 | 303.05 | 2026-09-29 13:23:00 |
| Birlasoft Ltd. | 532400 | 271 | 273.25 | 267.5 | 271.1 | 270.9 | -0.20 | -0.07 | 57493 | 1.56 | 861.6 | 250.35 | 2026-09-29 13:23:00 |
| Black Rose Industries Ltd. | 514183 | 116.05 | 116.95 | 109.65 | 116.25 | 113 | -3.25 | -2.80 | 5717 | 0.06 | 209.95 | 61 | 2026-09-29 13:23:00 |
| BlackBuck Ltd. | 544288 | 598.05 | 620.05 | 598.05 | 601.65 | 619.95 | 18.30 | 3.04 | 46645 | 2.89 | 2026-09-29 13:23:00 | ||
| BLS International Services Ltd. | 540073 | 222 | 224.5 | 219.4 | 221.2 | 223.05 | 1.85 | 0.84 | 53866 | 1.20 | 522.3 | 110 | 2026-09-29 13:23:00 |
| Blue Dart Express Ltd. | 526612 | 4710.05 | 4710.05 | 4601 | 4740.4 | 4645 | -95.40 | -2.01 | 1058 | 0.49 | 9639.45 | 4601 | 2026-09-29 13:23:00 |
| Blue Jet Healthcare Ltd. | 544009 | 559.55 | 566 | 552.1 | 557.05 | 563 | 5.95 | 1.07 | 12025 | 0.68 | 2026-09-29 13:23:00 | ||
| BMW Ventures Ltd. | 544543 | 51.73 | 51.98 | 51.4 | 51.73 | 51.98 | 0.25 | 0.48 | 6163 | 0.03 | 2026-09-29 13:23:00 | ||
| Bodal Chemicals Ltd. | 524370 | 203.25 | 203.25 | 191.45 | 201.5 | 192.15 | -9.35 | -4.64 | 37459 | 0.72 | 207.45 | 41.25 | 2026-09-29 13:23:00 |
| Borosil Ltd. | 543212 | 281 | 282 | 271.35 | 281.15 | 281.1 | -0.05 | -0.02 | 15316 | 0.43 | 516.1 | 213.55 | 2026-09-29 13:23:00 |
| Borosil Scientific Ltd. | 544184 | 114.8 | 116.25 | 113.5 | 113.75 | 115.2 | 1.45 | 1.27 | 2996 | 0.03 | 2026-09-29 13:23:00 | ||
| Bosch Home Comfort India Ltd. | 523398 | 1793.75 | 1948 | 1785.7 | 1798.35 | 1925.75 | 127.40 | 7.08 | 8417 | 1.62 | 2620.95 | 937.95 | 2026-09-29 13:23:00 |
| Brigade Enterprises Ltd. | 532929 | 581.75 | 585.55 | 574.85 | 584 | 577 | -7.00 | -1.20 | 10372 | 0.60 | 1451.9 | 430.95 | 2026-09-29 13:23:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 562.95 | 565.35 | 560.9 | 560.1 | 565.35 | 5.25 | 0.94 | 55 | 0.00 | 1862.55 | 550.05 | 2026-09-29 13:23:00 |
| Camlin Fine Sciences Ltd. | 532834 | 95.9 | 96 | 93 | 95.5 | 93.85 | -1.65 | -1.73 | 58261 | 0.55 | 334.7 | 80 | 2026-09-29 13:23:00 |
| Campus Activewear Ltd. | 543523 | 210.65 | 212.4 | 208.65 | 210.65 | 209.95 | -0.70 | -0.33 | 17621 | 0.37 | 640 | 207.5 | 2026-09-29 13:23:00 |
| Cantabil Retail India Ltd. | 533267 | 228.55 | 232.45 | 228.55 | 230.1 | 232.3 | 2.20 | 0.96 | 1079 | 0.03 | 1595 | 181.85 | 2026-09-29 13:23:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 182.3 | 186.25 | 180.8 | 184.9 | 184.35 | -0.55 | -0.30 | 18738 | 0.35 | 465 | 108.9 | 2026-09-29 13:23:00 |
| Capillary Technologies India Ltd. | 544614 | 575.05 | 575.05 | 552.4 | 576.95 | 568.1 | -8.85 | -1.53 | 5257 | 0.30 | 2026-09-29 13:23:00 | ||
| Capital India Finance Ltd. | 530879 | 22.77 | 22.77 | 20.9 | 22.14 | 21.47 | -0.67 | -3.03 | 105731 | 0.23 | 278.4 | 18.6 | 2026-09-29 13:22:00 |
| Capital Small Finance Bank Ltd. | 544120 | 280 | 280 | 273.55 | 279.75 | 277 | -2.75 | -0.98 | 1103798 | 30.58 | 2026-09-29 13:20:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2863.4 | 2867 | 2780 | 2852.7 | 2780 | -72.70 | -2.55 | 3520 | 0.98 | 2990.6 | 575 | 2026-09-29 13:23:00 |
| Capri Global Capital Ltd. | 531595 | 248.1 | 249.75 | 244.8 | 248.75 | 247.3 | -1.45 | -0.58 | 132344 | 3.27 | 1048.4 | 150.6 | 2026-09-29 13:23:00 |
| Carborundum Universal Ltd. | 513375 | 1241.35 | 1256.7 | 1227 | 1247.5 | 1229.25 | -18.25 | -1.46 | 6799 | 0.84 | 1835.65 | 734.65 | 2026-09-29 13:23:00 |
| Care Ratings Ltd. | 534804 | 1630.2 | 1641.5 | 1604.45 | 1623.55 | 1637.15 | 13.60 | 0.84 | 1189 | 0.19 | 1964.8 | 465.65 | 2026-09-29 13:23:00 |
| Carraro India Ltd. | 544320 | 522.35 | 524.95 | 517 | 523.25 | 521.55 | -1.70 | -0.32 | 1278 | 0.07 | 2026-09-29 13:23:00 | ||
| CarTrade Tech Ltd. | 543333 | 2870.45 | 2931.9 | 2841.45 | 2876.6 | 2929.8 | 53.20 | 1.85 | 3893 | 1.14 | 3291.35 | 341.05 | 2026-09-29 13:23:00 |
| Carysil Ltd. | 524091 | 1035.05 | 1071 | 1017.05 | 1038.1 | 1068.6 | 30.50 | 2.94 | 2878 | 0.31 | 1280 | 431.35 | 2026-09-29 13:23:00 |
| CCL Products (India) Ltd. | 519600 | 1030 | 1034.1 | 1019.7 | 1031 | 1020.5 | -10.50 | -1.02 | 4407 | 0.45 | 1241.85 | 412.45 | 2026-09-29 13:23:00 |
| CE Info Systems Ltd. | 543425 | 869.95 | 870 | 852.35 | 865.65 | 858.5 | -7.15 | -0.83 | 5922 | 0.51 | 2745.05 | 795.25 | 2026-09-29 13:23:00 |
| Ceinsys Tech Ltd. | 538734 | 686 | 686.1 | 669 | 684.85 | 675.05 | -9.80 | -1.43 | 3460 | 0.23 | 2105 | 116.25 | 2026-09-29 13:23:00 |
| Cello World Ltd. | 544012 | 327.4 | 333.4 | 325.6 | 332.8 | 333.25 | 0.45 | 0.14 | 12442 | 0.41 | 2026-09-29 13:23:00 | ||
| Central Bank Of India | 532885 | 30.61 | 30.63 | 29.96 | 30.61 | 30.18 | -0.43 | -1.40 | 499715 | 1.51 | 76.85 | 17.65 | 2026-09-29 13:23:00 |
| Centum Electronics Ltd. | 517544 | 4567.95 | 4869.5 | 4463.7 | 4573.4 | 4840 | 266.60 | 5.83 | 4639 | 2.25 | 5000 | 408 | 2026-09-29 13:23:00 |
| Century Plyboards (India) Ltd. | 532548 | 680.05 | 683.6 | 663.2 | 680.1 | 665.05 | -15.05 | -2.21 | 2426 | 0.16 | 938.6 | 436.65 | 2026-09-29 13:23:00 |
| Cera Sanitaryware Ltd. | 532443 | 5219.05 | 5219.05 | 5100.05 | 5189.9 | 5130 | -59.90 | -1.15 | 279 | 0.14 | 11499.65 | 4463 | 2026-09-29 13:23:00 |
| Chalet Hotels Ltd. | 542399 | 867.25 | 889.45 | 836.5 | 869.35 | 889.45 | 20.10 | 2.31 | 47522 | 4.23 | 1080 | 304.05 | 2026-09-29 13:23:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 282.05 | 286.3 | 280.35 | 286.25 | 284.9 | -1.35 | -0.47 | 4412 | 0.13 | 446.55 | 99.1 | 2026-09-29 13:22:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 222 | 222 | 211.9 | 220.45 | 216.2 | -4.25 | -1.93 | 2167 | 0.05 | 477.7 | 125.15 | 2026-09-29 13:23:00 |
| Chemplast Sanmar Ltd. | 543336 | 195 | 198.55 | 191.1 | 195.9 | 195 | -0.90 | -0.46 | 14643 | 0.29 | 633 | 160.85 | 2026-09-29 13:23:00 |
| Choice International Ltd. | 531358 | 756.5 | 756.95 | 747.5 | 756.15 | 752.1 | -4.05 | -0.54 | 4669 | 0.35 | 860 | 211 | 2026-09-29 13:23:00 |
| CIE Automotive India Ltd. | 532756 | 383.9 | 383.9 | 374.7 | 383.9 | 379.45 | -4.45 | -1.16 | 9147 | 0.35 | 628.45 | 252.35 | 2026-09-29 13:23:00 |
| City Union Bank Ltd. | 532210 | 215.2 | 217.35 | 210.7 | 216 | 215.65 | -0.35 | -0.16 | 80279 | 1.73 | 319.95 | 119.5 | 2026-09-29 13:23:00 |
| CMR Green Technologies Ltd. | 544777 | 220 | 231.9 | 219.25 | 221.8 | 230.3 | 8.50 | 3.83 | 60842 | 1.40 | 2026-09-29 13:23:00 | ||
| CMS Info Systems Ltd. | 543441 | 231.05 | 231.05 | 224.65 | 227.6 | 228.55 | 0.95 | 0.42 | 25123 | 0.57 | 615.9 | 223.85 | 2026-09-29 13:23:00 |
| Cochin Shipyard Ltd. | 540678 | 1328.95 | 1328.95 | 1290 | 1328.9 | 1298 | -30.90 | -2.33 | 169176 | 21.96 | 2977.1 | 329.05 | 2026-09-29 13:23:00 |
| Coffee Day Enterprises Ltd. | 539436 | 30.34 | 30.7 | 29.73 | 29.87 | 30.52 | 0.65 | 2.18 | 41538 | 0.13 | 74.54 | 21.05 | 2026-09-29 13:23:00 |
| Coforge Ltd. | 532541 | 1780 | 1812.95 | 1773 | 1773 | 1795.5 | 22.50 | 1.27 | 51672 | 9.28 | 10017.95 | 1008.5 | 2026-09-29 13:23:00 |
| Cohance Lifesciences Ltd. | 543064 | 450.75 | 468 | 449.9 | 453.9 | 464.3 | 10.40 | 2.29 | 42214 | 1.96 | 1359 | 0.08 | 2026-09-29 13:23:00 |
| Computer Age Management Services Ltd. | 543232 | 686.7 | 690 | 665.2 | 691.5 | 676.85 | -14.65 | -2.12 | 112081 | 7.59 | 5367.45 | 611.7 | 2026-09-29 13:23:00 |
| Concord Biotech Ltd. | 543960 | 1394.15 | 1423.1 | 1394.15 | 1394.15 | 1404.2 | 10.05 | 0.72 | 7733 | 1.09 | 2026-09-29 13:23:00 | ||
| Concord Enviro Systems Ltd. | 544315 | 260 | 260 | 249.75 | 257.8 | 259.1 | 1.30 | 0.50 | 3759 | 0.10 | 2026-09-29 13:23:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 86.9 | 88.51 | 84.64 | 85.6 | 87.51 | 1.91 | 2.23 | 122153 | 1.07 | 119.95 | 27 | 2026-09-29 13:23:00 |
| Consolidated Construction Consortium Ltd. | 532902 | 13.2 | 13.54 | 12.83 | 13.19 | 13.44 | 0.25 | 1.90 | 44281 | 0.06 | 28.68 | 1.2 | 2026-09-29 13:20:00 |
| Control Print Ltd. | 522295 | 600.25 | 606.6 | 598.35 | 596.05 | 606 | 9.95 | 1.67 | 3888 | 0.24 | 1069.8 | 376 | 2026-09-29 13:23:00 |
| CORONA Remedies Ltd. | 544644 | 2040.5 | 2073.6 | 2001.3 | 2054 | 2030.3 | -23.70 | -1.15 | 2702 | 0.55 | 2026-09-29 13:23:00 | ||
| Craftsman Automation Ltd. | 543276 | 10512.7 | 10655.9 | 10492.35 | 10548.5 | 10622.75 | 74.25 | 0.70 | 2781 | 2.95 | 101093 | 2464 | 2026-09-29 13:23:00 |
| Creative Newtech Ltd. | 544631 | 1063.95 | 1080 | 1052.6 | 1074.55 | 1078.75 | 4.20 | 0.39 | 249 | 0.03 | 2026-09-29 13:23:00 | ||
| CreditAccess Grameen Ltd. | 541770 | 1256.1 | 1256.1 | 1224.9 | 1255.95 | 1229.9 | -26.05 | -2.07 | 7659 | 0.94 | 1794.4 | 750.05 | 2026-09-29 13:23:00 |
| Credo Brands Marketing Ltd. | 544058 | 69.3 | 70.29 | 68.54 | 69.52 | 69.5 | -0.02 | -0.03 | 5918 | 0.04 | 2026-09-29 13:23:00 | ||
| Cressanda Railway Solutions Ltd. | 512379 | 2.24 | 2.34 | 2.24 | 2.34 | 2.28 | -0.06 | -2.56 | 91090 | 0.02 | 39.9807708457927 | 1.8 | 2026-09-29 13:17:00 |
| Crizac Ltd. | 544439 | 175 | 175.45 | 168.2 | 176.95 | 169 | -7.95 | -4.49 | 37981 | 0.64 | 2026-09-29 13:23:00 | ||
| CSB Bank Ltd. | 542867 | 329 | 329 | 316.3 | 324.75 | 320 | -4.75 | -1.46 | 8452 | 0.27 | 574.7 | 197.8 | 2026-09-29 13:23:00 |
| CSL Finance Ltd. | 530067 | 211.4 | 213.85 | 209.4 | 213.3 | 213.7 | 0.40 | 0.19 | 939 | 0.02 | 545 | 191 | 2026-09-29 13:17:00 |
| Cyient DLM Ltd. | 543933 | 915.6 | 920.45 | 886.2 | 916.25 | 908.35 | -7.90 | -0.86 | 45434 | 4.13 | 989.95 | 264.95 | 2026-09-29 13:23:00 |
| Cyient Ltd. | 532175 | 1075 | 1092.1 | 1047.85 | 1082.2 | 1067.5 | -14.70 | -1.36 | 12474 | 1.33 | 2457 | 724 | 2026-09-29 13:23:00 |
| D-Link (India) Ltd. | 533146 | 416.1 | 416.6 | 409.55 | 418.6 | 415.45 | -3.15 | -0.75 | 4705 | 0.20 | 728 | 158.8 | 2026-09-29 13:23:00 |
| D.B. Corp Ltd. | 533151 | 179.5 | 179.5 | 175.05 | 178.75 | 176.35 | -2.40 | -1.34 | 4913 | 0.09 | 405 | 89.6 | 2026-09-29 13:23:00 |
| D.P. Abhushan Ltd. | 544161 | 1380.2 | 1598.8 | 1380.2 | 1390.8 | 1575.65 | 184.85 | 13.29 | 11761 | 1.85 | 2026-09-29 13:23:00 | ||
| DAM Capital Advisors Ltd. | 544316 | 158.25 | 159.25 | 152.3 | 158.6 | 154.7 | -3.90 | -2.46 | 323985 | 5.01 | 2026-09-29 13:23:00 | ||
| Data Patterns (India) Ltd. | 543428 | 4289.95 | 4297.25 | 4190.55 | 4278.7 | 4239.5 | -39.20 | -0.92 | 25902 | 10.98 | 5000 | 815.25 | 2026-09-29 13:23:00 |
| Datamatics Global Services Ltd. | 532528 | 780.15 | 811 | 771.5 | 783.2 | 810.55 | 27.35 | 3.49 | 3039 | 0.25 | 1119.95 | 256.35 | 2026-09-29 13:23:00 |
| DCB Bank Ltd. | 532772 | 206 | 206.1 | 201.15 | 207.35 | 203.35 | -4.00 | -1.93 | 30161 | 0.61 | 234.7 | 81.25 | 2026-09-29 13:23:00 |
| DCM Shriram Industries Ltd. | 523369 | 38.78 | 39.79 | 38.17 | 39.07 | 38.94 | -0.13 | -0.33 | 10295 | 0.04 | 241.75 | 32 | 2026-09-29 13:23:00 |
| DCM Shriram Ltd. | 523367 | 944.4 | 945 | 907.4 | 944.35 | 918.65 | -25.70 | -2.72 | 3874 | 0.36 | 1501.7 | 730.05 | 2026-09-29 13:23:00 |
| DCX Systems Ltd. | 543650 | 159 | 161.85 | 157.65 | 159.25 | 159.7 | 0.45 | 0.28 | 17609 | 0.28 | 451.9 | 138.9 | 2026-09-29 13:23:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 251.75 | 253.3 | 246 | 252.65 | 252 | -0.65 | -0.26 | 6268 | 0.16 | 458.5 | 38.1818181818182 | 2026-09-29 13:23:00 |
| De Nora India Ltd. | 590031 | 739.45 | 751.2 | 722.25 | 738.6 | 741.3 | 2.70 | 0.37 | 334 | 0.02 | 101400 | 563 | 2026-09-29 13:23:00 |
| Deep Industries Ltd. | 543288 | 774.95 | 782.1 | 760.6 | 766.7 | 781.65 | 14.95 | 1.95 | 8689 | 0.68 | 826.95 | 88.55 | 2026-09-29 13:23:00 |
| Deepak Builders & Engineers India Ltd. | 544276 | 6.72 | 6.72 | 6.29 | 6.58 | 6.6 | 0.02 | 0.30 | 15945 | 0.01 | 2026-09-29 13:17:00 | ||
| Delta Corp Ltd. | 532848 | 71.21 | 75.89 | 71.1 | 72.21 | 73.97 | 1.76 | 2.44 | 322759 | 2.39 | 259.95 | 48.67 | 2026-09-29 13:23:00 |
| Den Networks Ltd. | 533137 | 26.8 | 26.8 | 25.5 | 25.97 | 26.01 | 0.04 | 0.15 | 3408 | 0.01 | 69.4 | 22.75 | 2026-09-29 13:23:00 |
| Denta Water And Infra Solutions Ltd. | 544345 | 268.1 | 271.5 | 263.35 | 267.95 | 267 | -0.95 | -0.35 | 10053 | 0.27 | 2026-09-29 13:23:00 | ||
| Devyani International Ltd. | 543330 | 130.75 | 131.8 | 126.7 | 131.1 | 131.5 | 0.40 | 0.31 | 98374 | 1.29 | 227.75 | 91.57 | 2026-09-29 13:23:00 |
| Dhampur Bio Organics Ltd. | 543593 | 122.35 | 126 | 119.95 | 122.05 | 125.6 | 3.55 | 2.91 | 9369 | 0.12 | 229 | 58.11 | 2026-09-29 13:23:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 288.3 | 288.3 | 276.6 | 292.5 | 281.65 | -10.85 | -3.71 | 2054 | 0.06 | 391.25 | 139 | 2026-09-29 13:23:00 |
| Dhunseri Ventures Ltd. | 523736 | 281.05 | 281.65 | 274.25 | 283.3 | 280 | -3.30 | -1.16 | 519 | 0.01 | 558 | 176.2 | 2026-09-29 13:23:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 338.8 | 353.8 | 332.5 | 338.8 | 350.8 | 12.00 | 3.54 | 26195 | 0.92 | 1935.8 | 1.94 | 2026-09-29 13:23:00 |
| Diffusion Engineers Ltd. | 544264 | 449 | 449 | 429.8 | 444.05 | 437.5 | -6.55 | -1.48 | 2751 | 0.12 | 2026-09-29 13:23:00 | ||
| Dilip Buildcon Ltd. | 540047 | 406.9 | 411.15 | 399.6 | 406.9 | 411.05 | 4.15 | 1.02 | 5499 | 0.23 | 588.4 | 159.7 | 2026-09-29 13:23:00 |
| Dish TV India Ltd. | 532839 | 2.25 | 2.25 | 2.16 | 2.27 | 2.16 | -0.11 | -4.85 | 166542 | 0.04 | 26.01 | 1.82 | 2026-09-29 13:23:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 163.05 | 166.6 | 161.5 | 164.45 | 162.05 | -2.40 | -1.46 | 9286 | 0.15 | 321.15 | 80.05 | 2026-09-29 13:23:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1222.25 | 1246 | 1200.8 | 1217.95 | 1240.1 | 22.15 | 1.82 | 4378 | 0.54 | 1325.7 | 410.05 | 2026-09-29 13:23:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13654.65 | 13698.95 | 13503 | 13635 | 13581.85 | -53.15 | -0.39 | 12249 | 16.64 | 19149.8 | 2554.95 | 2026-09-29 13:23:00 |
| Dodla Dairy Ltd | 543306 | 1007.55 | 1021.7 | 999 | 1012.75 | 1009.6 | -3.15 | -0.31 | 336 | 0.03 | 1522.85 | 417 | 2026-09-29 13:23:00 |
| Dollar Industries Ltd. | 541403 | 267.55 | 278.1 | 267.55 | 268.95 | 275.4 | 6.45 | 2.40 | 6155 | 0.17 | 660.1 | 220.6 | 2026-09-29 13:23:00 |
| DOMS Industries Ltd. | 544045 | 2043 | 2053.4 | 2020.6 | 2047.2 | 2042.3 | -4.90 | -0.24 | 2895 | 0.59 | 2026-09-29 13:23:00 | ||
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5150 | 5215.1 | 5101 | 5180 | 5101 | -79.00 | -1.53 | 54 | 0.03 | 7300 | 730 | 2026-09-29 13:21:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1979.5 | 1979.5 | 1940.75 | 1941.6 | 1951.5 | 9.90 | 0.51 | 5775 | 1.13 | 3645 | 1272 | 2026-09-29 13:23:00 |
| Dreamfolks Services Ltd. | 543591 | 61.53 | 62.31 | 61.53 | 61.99 | 61.9 | -0.09 | -0.15 | 2712 | 0.02 | 846.75 | 56.52 | 2026-09-29 13:23:00 |
| Dredging Corporation Of India Ltd. | 523618 | 941 | 952 | 932.85 | 941.95 | 936.4 | -5.55 | -0.59 | 2945 | 0.28 | 1455 | 275.45 | 2026-09-29 13:23:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 42.8 | 43.88 | 42.67 | 43.39 | 43.41 | 0.02 | 0.05 | 64710 | 0.28 | 113.05 | 32.14 | 2026-09-29 13:23:00 |
| Easy Trip Planners Ltd. | 543272 | 5.95 | 5.96 | 5.84 | 5.98 | 5.91 | -0.07 | -1.17 | 878833 | 0.52 | 73.5 | 5.7 | 2026-09-29 13:23:00 |
| eClerx Services Ltd. | 532927 | 1813.7 | 1827 | 1772.2 | 1819.45 | 1790.05 | -29.40 | -1.62 | 12848 | 2.30 | 4985.95 | 1254.15 | 2026-09-29 13:23:00 |
| Eco Recycling Ltd. | 530643 | 409 | 409 | 388 | 404.5 | 403.05 | -1.45 | -0.36 | 5045 | 0.20 | 1215.1 | 94 | 2026-09-29 13:23:00 |
| Ecos (India) Mobility & Hospitality Ltd. | 544239 | 107.25 | 107.25 | 104.05 | 107.25 | 105.75 | -1.50 | -1.40 | 5597 | 0.06 | 2026-09-29 13:23:00 | ||
| Edelweiss Financial Services Ltd. | 532922 | 134.55 | 137.75 | 132.8 | 135.7 | 137.25 | 1.55 | 1.14 | 198277 | 2.72 | 146 | 37.43 | 2026-09-29 13:23:00 |
| EIH Associated Hotels Ltd. | 523127 | 290.3 | 294.8 | 285.95 | 290.3 | 294 | 3.70 | 1.27 | 3390 | 0.10 | 1010.6 | 265.8 | 2026-09-29 13:23:00 |
| Eimco Elecon (India) Ltd. | 523708 | 2292.75 | 2292.75 | 2239.8 | 2264.9 | 2263.2 | -1.70 | -0.08 | 573 | 0.13 | 3465 | 333.1 | 2026-09-29 13:23:00 |
| EKI Energy Services Ltd. | 543284 | 90 | 100.2 | 84 | 91.19 | 97.07 | 5.88 | 6.45 | 80131 | 0.78 | 2100 | 60 | 2026-09-29 13:23:00 |
| Electronics Mart India Ltd. | 543626 | 194.6 | 198 | 192.4 | 192.7 | 194.35 | 1.65 | 0.86 | 66728 | 1.30 | 261.75 | 61.45 | 2026-09-29 13:23:00 |
| Elgi Equipments Ltd. | 522074 | 600 | 605.4 | 593.2 | 598.65 | 600.6 | 1.95 | 0.33 | 27937 | 1.68 | 799 | 355.05 | 2026-09-29 13:23:00 |
| Elin Electronics Ltd. | 543725 | 87 | 87 | 84.7 | 87 | 86.8 | -0.20 | -0.23 | 995 | 0.01 | 281.95 | 84.05 | 2026-09-29 13:23:00 |
| Emami Paper Mills Ltd. | 533208 | 114.2 | 116.2 | 112.5 | 117.4 | 114.15 | -3.25 | -2.77 | 1138 | 0.01 | 195 | 55.95 | 2026-09-29 13:21:00 |
| Embassy Developments Ltd. | 532832 | 55.76 | 56.09 | 55.01 | 56.06 | 55.89 | -0.17 | -0.30 | 59509 | 0.33 | 164.4 | 39.38 | 2026-09-29 13:23:00 |
| Emmvee Photovoltaic Power Ltd. | 544608 | 314.75 | 319 | 312.45 | 315.55 | 314.5 | -1.05 | -0.33 | 81375 | 2.56 | 2026-09-29 13:23:00 | ||
| EMS Ltd. | 543983 | 337.5 | 342.35 | 334.5 | 342.6 | 338.45 | -4.15 | -1.21 | 5389 | 0.18 | 2026-09-29 13:23:00 | ||
| eMudhra Ltd. | 543533 | 650 | 652 | 631.25 | 649.85 | 640.55 | -9.30 | -1.43 | 23489 | 1.50 | 1023.55 | 206.9 | 2026-09-29 13:23:00 |
| Engineers India Ltd. | 532178 | 311.1 | 316.5 | 304.8 | 313.3 | 313.8 | 0.50 | 0.16 | 219574 | 6.89 | 321.1 | 62.35 | 2026-09-29 13:23:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1780.3 | 1795.1 | 1767.9 | 1792.45 | 1774.75 | -17.70 | -0.99 | 3750 | 0.67 | 2026-09-29 13:23:00 | ||
| Entertainment Network (India) Ltd. | 532700 | 95.55 | 95.55 | 95 | 96.05 | 95 | -1.05 | -1.09 | 115 | 0.00 | 357.4 | 95 | 2026-09-29 13:21:00 |
| Enviro Infra Engineers Ltd. | 544290 | 192.95 | 193 | 188.55 | 193 | 191.6 | -1.40 | -0.73 | 38635 | 0.74 | 2026-09-29 13:23:00 | ||
| Epigral Ltd. | 543332 | 1035.45 | 1040.2 | 1016.45 | 1037.2 | 1027.5 | -9.70 | -0.94 | 564 | 0.06 | 2408.35 | 806.2 | 2026-09-29 13:23:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 66.02 | 67.55 | 65.52 | 66.04 | 67.09 | 1.05 | 1.59 | 58277 | 0.39 | 116.5 | 42.9 | 2026-09-29 13:23:00 |
| Eris Lifesciences Ltd. | 540596 | 1229.75 | 1270 | 1182.5 | 1236 | 1264.75 | 28.75 | 2.33 | 5206 | 0.66 | 1909.55 | 550.9 | 2026-09-29 13:23:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 42.2 | 44 | 41.12 | 43.12 | 44 | 0.88 | 2.04 | 39784 | 0.18 | 2026-09-29 13:23:00 | ||
| Ethos Ltd. | 543532 | 2501.95 | 2505.65 | 2428.6 | 2515.45 | 2433 | -82.45 | -3.28 | 1210 | 0.29 | 3514.95 | 846 | 2026-09-29 13:23:00 |
| Eureka Forbes Ltd. | 543482 | 361.9 | 361.9 | 352.4 | 361.8 | 352.7 | -9.10 | -2.52 | 10430 | 0.37 | 668.5 | 352.4 | 2026-09-29 13:23:00 |
| Eveready Industries India Ltd. | 531508 | 321.3 | 324.5 | 316.9 | 319.95 | 321.95 | 2.00 | 0.63 | 454 | 0.01 | 504.9 | 259.9 | 2026-09-29 13:23:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 107.95 | 108.1 | 105.1 | 106.85 | 108.1 | 1.25 | 1.17 | 19694 | 0.21 | 231.5 | 66.05 | 2026-09-29 13:23:00 |
| Expleo Solutions Ltd. | 533121 | 866.75 | 867.6 | 855.1 | 871.85 | 860 | -11.85 | -1.36 | 480 | 0.04 | 1771 | 644.1 | 2026-09-29 13:22:00 |
| Fairchem Organics Ltd. | 543252 | 680 | 680 | 660.05 | 675 | 675 | 0.00 | 0.00 | 325 | 0.02 | 2448.9 | 427.9 | 2026-09-29 13:21:00 |
| Faze Three Ltd. | 530079 | 426.15 | 429.6 | 421 | 428.15 | 427 | -1.15 | -0.27 | 151 | 0.01 | 747 | 251 | 2026-09-29 13:22:00 |
| FDC Ltd. | 531599 | 343.55 | 346 | 339.8 | 342.85 | 344.5 | 1.65 | 0.48 | 1358 | 0.05 | 659 | 245 | 2026-09-29 13:23:00 |
| Fedbank Financial Services Ltd | 544027 | 149.2 | 150.35 | 147.15 | 150.65 | 148.8 | -1.85 | -1.23 | 21766 | 0.32 | 2026-09-29 13:23:00 | ||
| Fiem Industries Ltd. | 532768 | 1931.7 | 1939 | 1900.85 | 1926.5 | 1925.05 | -1.45 | -0.08 | 1966 | 0.38 | 2668.8 | 981.15 | 2026-09-29 13:23:00 |
| Filatex India Ltd. | 526227 | 111.59 | 113.9 | 109.15 | 111.04 | 112.5 | 1.46 | 1.31 | 291402 | 3.28 | 113.9 | 31.6 | 2026-09-29 13:23:00 |
| Fine Organic Industries Ltd. | 541557 | 5092.25 | 5124.3 | 5086 | 5119.4 | 5124.3 | 4.90 | 0.10 | 91 | 0.05 | 7326.45 | 3355.05 | 2026-09-29 13:23:00 |
| Fineotex Chemical Ltd. | 533333 | 56.51 | 58.13 | 55.56 | 57.43 | 57.25 | -0.18 | -0.31 | 1158117 | 6.63 | 458 | 18.98 | 2026-09-29 13:23:00 |
| Fino Payments Bank Ltd. | 543386 | 129.35 | 129.35 | 125 | 127.1 | 128.85 | 1.75 | 1.38 | 22231 | 0.29 | 466.4 | 110.1 | 2026-09-29 13:23:00 |
| Firstsource Solutions Ltd. | 532809 | 255.15 | 255.15 | 250.4 | 256.15 | 252.05 | -4.10 | -1.60 | 17920 | 0.45 | 422.8 | 95.8 | 2026-09-29 13:23:00 |
| Fischer Medical Ventures Ltd. | 524743 | 35.49 | 35.59 | 33.04 | 34.05 | 33.92 | -0.13 | -0.38 | 295595 | 1.00 | 1195.9 | 31 | 2026-09-29 13:23:00 |
| Five-Star Business Finance Ltd. | 543663 | 516.2 | 517.3 | 499.1 | 518.55 | 505 | -13.55 | -2.61 | 38870 | 1.96 | 943.2 | 338.05 | 2026-09-29 13:23:00 |
| Flair Writing Industries Ltd. | 544030 | 235.05 | 235.05 | 230.6 | 235.05 | 232.05 | -3.00 | -1.28 | 10470 | 0.24 | 2026-09-29 13:23:00 | ||
| Fortis Healthcare Ltd. | 532843 | 831.6 | 837.5 | 818.25 | 831.6 | 818.25 | -13.35 | -1.61 | 132079 | 10.81 | 1105 | 245.4 | 2026-09-29 13:23:00 |
| Fractal Analytics Ltd. | 544700 | 741.55 | 759 | 740.9 | 742.3 | 755 | 12.70 | 1.71 | 12298 | 0.93 | 2026-09-29 13:23:00 | ||
| Frontier Springs Ltd. | 522195 | 1442 | 1442 | 1352.1 | 1445.95 | 1392.35 | -53.60 | -3.71 | 9808 | 1.37 | 5470 | 292.85 | 2026-09-29 13:23:00 |
| Fujiyama Power Systems Ltd. | 544613 | 401 | 411.25 | 395.95 | 408.45 | 407 | -1.45 | -0.36 | 10562 | 0.43 | 2026-09-29 13:23:00 | ||
| Fusion Finance Ltd. | 543652 | 170.35 | 176.3 | 167.8 | 172.15 | 173.95 | 1.80 | 1.05 | 1571541 | 27.34 | 690.15 | 124.9 | 2026-09-29 13:23:00 |
| Gala Precision Engineering Ltd. | 544244 | 1138.4 | 1190 | 1121.9 | 1138.2 | 1168 | 29.80 | 2.62 | 6656 | 0.78 | 2026-09-29 13:23:00 | ||
| Galaxy Surfactants Ltd. | 540935 | 2192.85 | 2250 | 2187.25 | 2189 | 2235 | 46.00 | 2.10 | 441 | 0.10 | 3445 | 1512.3 | 2026-09-29 13:23:00 |
| Gallantt Ispat Ltd. | 532726 | 535.3 | 545.45 | 528.65 | 536.85 | 545.45 | 8.60 | 1.60 | 5650 | 0.31 | 946.7 | 46 | 2026-09-29 13:23:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 261.55 | 269.6 | 257.8 | 262.2 | 268.8 | 6.60 | 2.52 | 44905 | 1.21 | 2026-09-29 13:23:00 | ||
| Gandhi Special Tubes Ltd. | 513108 | 975 | 982.95 | 931.4 | 951.65 | 973.15 | 21.50 | 2.26 | 1299 | 0.13 | 1048 | 370.1 | 2026-09-29 13:23:00 |
| Ganesh Consumer Products Ltd. | 544528 | 155.6 | 156 | 150.9 | 156.65 | 155.2 | -1.45 | -0.93 | 17725 | 0.28 | 2026-09-29 13:23:00 | ||
| Ganesh Housing Ltd. | 526367 | 717.4 | 720.05 | 704 | 717.45 | 707 | -10.45 | -1.46 | 1476 | 0.10 | 1485 | 261.3 | 2026-09-29 13:23:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1010 | 1027 | 1001.95 | 1021 | 1018.5 | -2.50 | -0.24 | 3543 | 0.36 | 2480 | 592 | 2026-09-29 13:23:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2232.6 | 2242.15 | 2192 | 2245.5 | 2211.9 | -33.60 | -1.50 | 47906 | 10.60 | 3535 | 254.2 | 2026-09-29 13:23:00 |
| Gateway Distriparks Ltd. | 543489 | 51.59 | 52.25 | 51.41 | 51.88 | 52.07 | 0.19 | 0.37 | 48099 | 0.25 | 121.5 | 48.15 | 2026-09-29 13:23:00 |
| Gaudium IVF and Women Health Ltd. | 544709 | 114.95 | 115.15 | 111.85 | 112.05 | 114 | 1.95 | 1.74 | 7409 | 0.08 | 2026-09-29 13:22:00 | ||
| GE Power India Ltd. | 532309 | 640.05 | 685 | 640.05 | 652.4 | 684.8 | 32.40 | 4.97 | 16112 | 1.10 | 1084 | 97.45 | 2026-09-29 13:23:00 |
| GE Vernova T&D India Ltd. | 522275 | 4200 | 4225 | 4112.15 | 4182.3 | 4112.15 | -70.15 | -1.68 | 327823 | 134.81 | 5650 | 98.9 | 2026-09-29 13:23:00 |
| Gem Aromatics Ltd. | 544491 | 156.15 | 158.5 | 153.25 | 157.05 | 156.3 | -0.75 | -0.48 | 5156 | 0.08 | 2026-09-29 13:23:00 | ||
| Gensol Engineering Ltd. | 542851 | 15.27 | 16.18 | 15.2 | 15.99 | 15.2 | -0.79 | -4.94 | 15894 | 0.02 | 2520 | 15.2 | 2026-09-29 13:23:00 |
| Genus Power Infrastructures Ltd. | 530343 | 293.65 | 301 | 290.3 | 294.3 | 299.85 | 5.55 | 1.89 | 51340 | 1.54 | 485.85 | 72.55 | 2026-09-29 13:23:00 |
| Geojit Financial Services Ltd. | 532285 | 77 | 78.3 | 76.28 | 78.45 | 77.61 | -0.84 | -1.07 | 16432 | 0.13 | 177 | 39.1 | 2026-09-29 13:23:00 |
| GHCL Textiles Ltd. | 543918 | 134.15 | 135.55 | 129 | 134.6 | 133.1 | -1.50 | -1.11 | 22405 | 0.30 | 144.3 | 60 | 2026-09-29 13:23:00 |
| Global Health Ltd. | 543654 | 1441.65 | 1451.1 | 1402 | 1433.8 | 1415.8 | -18.00 | -1.26 | 10483 | 1.48 | 1542 | 391.05 | 2026-09-29 13:23:00 |
| Global Surfaces Ltd. | 543829 | 29.81 | 31.51 | 29.64 | 30.72 | 30.5 | -0.22 | -0.72 | 2099 | 0.01 | 331.55 | 23.46 | 2026-09-29 13:22:00 |
| Globus Spirits Ltd. | 533104 | 812.85 | 821 | 807.55 | 819.15 | 808.1 | -11.05 | -1.35 | 2436 | 0.20 | 1373.35 | 656.1 | 2026-09-29 13:23:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 101.01 | 101.98 | 99.41 | 102.08 | 100.62 | -1.46 | -1.43 | 47441 | 0.48 | 169.2 | 14.32 | 2026-09-29 13:23:00 |
| GNA Axles Ltd. | 540124 | 594.7 | 597.2 | 575.8 | 594.65 | 593.4 | -1.25 | -0.21 | 16407 | 0.97 | 1065 | 269.8 | 2026-09-29 13:23:00 |
| GNG Electronics Ltd. | 544455 | 672.85 | 690 | 669.3 | 671.7 | 678 | 6.30 | 0.94 | 16846 | 1.14 | 2026-09-29 13:23:00 | ||
| Go Fashion (India) Ltd. | 543401 | 305.6 | 312 | 302.95 | 304.45 | 307.9 | 3.45 | 1.13 | 4433 | 0.14 | 1450 | 237.25 | 2026-09-29 13:23:00 |
| Godavari Biorefineries Ltd. | 544279 | 228.5 | 233.3 | 226.05 | 229.35 | 232.4 | 3.05 | 1.33 | 4505 | 0.10 | 2026-09-29 13:23:00 | ||
| Godawari Power And Ispat Ltd. | 532734 | 226.55 | 226.55 | 221.35 | 225.55 | 224.05 | -1.50 | -0.67 | 66115 | 1.48 | 1222.95 | 145.55 | 2026-09-29 13:23:00 |
| Godrej Agrovet Ltd. | 540743 | 638.1 | 643.1 | 633.65 | 643.1 | 635.05 | -8.05 | -1.25 | 10340 | 0.66 | 877.85 | 391.2 | 2026-09-29 13:23:00 |
| Gokaldas Exports Ltd. | 532630 | 675 | 685.95 | 665 | 671.2 | 679.3 | 8.10 | 1.21 | 15327 | 1.04 | 1260 | 325.7 | 2026-09-29 13:23:00 |
| Gokul Agro Resources Ltd. | 539725 | 217.9 | 218.35 | 212.8 | 216.15 | 216.3 | 0.15 | 0.07 | 12212 | 0.26 | 425 | 76.6532667332667 | 2026-09-29 13:23:00 |
| Goldiam International Ltd. | 526729 | 310.3 | 330.1 | 310 | 312.65 | 328.3 | 15.65 | 5.01 | 33801 | 1.11 | 569 | 120.05 | 2026-09-29 13:23:00 |
| Goodluck India Ltd. | 530655 | 521.3 | 528.95 | 512.8 | 522.05 | 524.65 | 2.60 | 0.50 | 16993 | 0.89 | 1672.75 | 344.35 | 2026-09-29 13:23:00 |
| Gopal Snacks Ltd. | 544140 | 255.05 | 255.05 | 247.3 | 254.85 | 253.95 | -0.90 | -0.35 | 19058 | 0.48 | 2026-09-29 13:23:00 | ||
| GPT Healthcare Ltd. | 544131 | 158.4 | 158.4 | 154.55 | 156.05 | 155.45 | -0.60 | -0.38 | 1111 | 0.02 | 2026-09-29 13:23:00 | ||
| GR Infraprojects Ltd. | 543317 | 798.05 | 807.85 | 788.85 | 800.95 | 807.85 | 6.90 | 0.86 | 881 | 0.07 | 1859.95 | 786.05 | 2026-09-29 13:23:00 |
| Granules India Ltd. | 532482 | 850 | 872.8 | 848 | 849.15 | 870.85 | 21.70 | 2.56 | 33217 | 2.89 | 922.1 | 267.85 | 2026-09-29 13:23:00 |
| Gravita India Ltd. | 533282 | 1470.15 | 1490.4 | 1445 | 1474.6 | 1457.4 | -17.20 | -1.17 | 7281 | 1.06 | 2699.85 | 278.6 | 2026-09-29 13:23:00 |
| Greenlam Industries Ltd. | 538979 | 217 | 217 | 211.2 | 216.4 | 215.4 | -1.00 | -0.46 | 1209 | 0.03 | 661.65 | 187 | 2026-09-29 13:23:00 |
| Greenpanel Industries Ltd. | 542857 | 156.8 | 160.15 | 155.4 | 159.5 | 159.8 | 0.30 | 0.19 | 6079 | 0.10 | 465.45 | 149 | 2026-09-29 13:23:00 |
| Greenply Industries Ltd. | 526797 | 279.5 | 282.6 | 272.15 | 279.8 | 281.5 | 1.70 | 0.61 | 7542 | 0.21 | 411.85 | 133.85 | 2026-09-29 13:23:00 |
| GRM Overseas Ltd. | 531449 | 79.33 | 79.75 | 78.15 | 80.03 | 78.92 | -1.11 | -1.39 | 268160 | 2.12 | 502.95 | 78.15 | 2026-09-29 13:23:00 |
| GTL Infrastructure Ltd. | 532775 | 1.09 | 1.1 | 1.07 | 1.1 | 1.09 | -0.01 | -0.91 | 5473295 | 0.60 | 4.35 | 0.64 | 2026-09-29 13:23:00 |
| GTPL Hathway Ltd. | 540602 | 54.61 | 55.23 | 54.29 | 55.04 | 55.14 | 0.10 | 0.18 | 1036 | 0.01 | 217.65 | 50.57 | 2026-09-29 13:22:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 602.5 | 643.75 | 602.5 | 606.85 | 637.9 | 31.05 | 5.12 | 6188 | 0.39 | 988.75 | 410 | 2026-09-29 13:23:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 161.25 | 161.3 | 157.8 | 160.15 | 159.85 | -0.30 | -0.19 | 8700 | 0.14 | 420.75 | 98.7 | 2026-09-29 13:23:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 181 | 183.7 | 179.1 | 181.7 | 183.35 | 1.65 | 0.91 | 8769 | 0.16 | 270 | 70.71 | 2026-09-29 13:23:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 520.5 | 521.5 | 510.4 | 522.4 | 517.35 | -5.05 | -0.97 | 56085 | 2.90 | 771.5 | 122.75 | 2026-09-29 13:23:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 159.5 | 161.6 | 157.7 | 159.9 | 160.4 | 0.50 | 0.31 | 90597 | 1.45 | 250.5 | 80.6 | 2026-09-29 13:23:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1100.1 | 1118.35 | 1088 | 1110.05 | 1109.9 | -0.15 | -0.01 | 1628 | 0.18 | 1510 | 390 | 2026-09-29 13:23:00 |
| Gulshan Polyols Ltd. | 532457 | 163.5 | 165.85 | 162.05 | 166.55 | 164.95 | -1.60 | -0.96 | 7876 | 0.13 | 274.95 | 121.75 | 2026-09-29 13:23:00 |
| H.G. Infra Engineering Ltd. | 541019 | 444 | 447.45 | 434 | 444.9 | 438.25 | -6.65 | -1.49 | 9984 | 0.44 | 1880 | 430.05 | 2026-09-29 13:23:00 |
| Haldyn Glass Ltd. | 515147 | 152.75 | 155.8 | 150 | 152 | 154 | 2.00 | 1.32 | 13600 | 0.21 | 188.9 | 45 | 2026-09-29 13:21:00 |
| Hampton Sky Realty Ltd. | 526407 | 7.98 | 8.1 | 7.11 | 7.99 | 7.99 | 0.00 | 0.00 | 7708 | 0.01 | 58.23 | 7.02 | 2026-09-29 13:17:00 |
| Happiest Minds Technologies Ltd. | 543227 | 306 | 311.65 | 303.45 | 307.3 | 306.05 | -1.25 | -0.41 | 37157 | 1.14 | 1136.45 | 303.45 | 2026-09-29 13:23:00 |
| Happy Forgings Ltd. | 544057 | 1976.2 | 2092.9 | 1976.2 | 1993.25 | 2092.9 | 99.65 | 5.00 | 11716 | 2.45 | 2026-09-29 13:23:00 | ||
| Hardwyn India Ltd. | 541276 | 9.33 | 9.33 | 9.17 | 9.26 | 9.29 | 0.03 | 0.32 | 18909 | 0.02 | 57 | 8.9 | 2026-09-29 13:23:00 |
| Hariom Pipe Industries Ltd. | 543517 | 343.85 | 348.45 | 335.55 | 342.45 | 344.5 | 2.05 | 0.60 | 3875 | 0.13 | 885.05 | 204.85 | 2026-09-29 13:23:00 |
| Harsha Engineers International Ltd. | 543600 | 460.5 | 470 | 458.05 | 465.5 | 464 | -1.50 | -0.32 | 2730 | 0.13 | 610.75 | 309 | 2026-09-29 13:23:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 9.39 | 9.44 | 9.21 | 9.39 | 9.3 | -0.09 | -0.96 | 250122 | 0.23 | 27.9 | 8.79 | 2026-09-29 13:23:00 |
| Hatsun Agro Product Ltd. | 531531 | 1118.85 | 1118.9 | 1099.25 | 1119.65 | 1110.4 | -9.25 | -0.83 | 2784 | 0.31 | 1380 | 731.05 | 2026-09-29 13:23:00 |
| Hazoor Multi Projects Ltd. | 532467 | 18.62 | 19.59 | 18.62 | 19 | 19.15 | 0.15 | 0.79 | 14364 | 0.03 | 639 | 17.52 | 2026-09-29 13:23:00 |
| HBL Engineering Ltd. | 517271 | 783.2 | 807.15 | 774.4 | 785.7 | 802.75 | 17.05 | 2.17 | 170689 | 13.70 | 1121.95 | 74.15 | 2026-09-29 13:23:00 |
| Health X Platform Ltd. | 533259 | 280.5 | 280.5 | 277.2 | 280.15 | 280.4 | 0.25 | 0.09 | 2822 | 0.08 | 506.35 | 190.05 | 2026-09-29 13:23:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 685.65 | 700.65 | 683.45 | 692.35 | 699.95 | 7.60 | 1.10 | 4913 | 0.34 | 804.3 | 249.1 | 2026-09-29 13:23:00 |
| Hemisphere Properties India Ltd. | 543242 | 117.25 | 117.25 | 113.1 | 116 | 114.2 | -1.80 | -1.55 | 19467 | 0.22 | 264.65 | 79.96 | 2026-09-29 13:23:00 |
| Heranba Industries Ltd. | 543266 | 180.2 | 181.85 | 176.15 | 179.6 | 178.45 | -1.15 | -0.64 | 4262 | 0.08 | 606 | 155.8 | 2026-09-29 13:23:00 |
| Heritage Foods Ltd. | 519552 | 398.25 | 406.7 | 397.25 | 402.25 | 405.15 | 2.90 | 0.72 | 11586 | 0.47 | 727.9 | 135.65 | 2026-09-29 13:23:00 |
| Hester Biosciences Ltd. | 524669 | 2154 | 2163.75 | 2104.25 | 2140.15 | 2160 | 19.85 | 0.93 | 243 | 0.05 | 3375.45 | 1246.75 | 2026-09-29 13:21:00 |
| Hi-Tech Pipes Ltd. | 543411 | 73.88 | 73.88 | 71.16 | 73.34 | 72.24 | -1.10 | -1.50 | 44063 | 0.32 | 210.75 | 50.16 | 2026-09-29 13:23:00 |
| Hikal Ltd. | 524735 | 208.25 | 219.45 | 207.95 | 209.35 | 216.55 | 7.20 | 3.44 | 54284 | 1.18 | 464.5 | 145.95 | 2026-09-29 13:23:00 |
| Himatsingka Seide Ltd. | 514043 | 66.15 | 66.16 | 64.6 | 66.1 | 65.5 | -0.60 | -0.91 | 17017 | 0.11 | 231.6 | 61.11 | 2026-09-29 13:23:00 |
| Hinduja Global Solutions Ltd. | 532859 | 371.8 | 371.8 | 365.85 | 372.3 | 370 | -2.30 | -0.62 | 473 | 0.02 | 1698.15 | 341.6 | 2026-09-29 13:23:00 |
| Hindustan Copper Ltd. | 513599 | 479.25 | 480 | 470.05 | 479.85 | 473.95 | -5.90 | -1.23 | 476758 | 22.60 | 759.2 | 94 | 2026-09-29 13:23:00 |
| Hindustan Foods Ltd. | 519126 | 599 | 599 | 576.25 | 601.45 | 589.25 | -12.20 | -2.03 | 10591 | 0.62 | 749.15 | 405 | 2026-09-29 13:21:00 |
| Hindustan Media Ventures Ltd. | 533217 | 69 | 71.98 | 68 | 69.3 | 71.98 | 2.68 | 3.87 | 3828 | 0.03 | 128 | 41 | 2026-09-29 13:23:00 |
| Hindware Home Innovation Ltd. | 542905 | 170.2 | 171 | 166 | 170.2 | 171 | 0.80 | 0.47 | 1946 | 0.03 | 659.35 | 166 | 2026-09-29 13:23:00 |
| Hitachi Energy India Ltd. | 543187 | 30260 | 30299 | 29900 | 30250 | 30044.95 | -205.05 | -0.68 | 2485 | 7.47 | 38800 | 2845.9 | 2026-09-29 13:23:00 |
| HLE Glascoat Ltd. | 522215 | 420.15 | 436.45 | 407 | 420.15 | 433.25 | 13.10 | 3.12 | 22419 | 0.97 | 815.29 | 218 | 2026-09-29 13:23:00 |
| HMA Agro Industries Ltd. | 543929 | 23.86 | 23.99 | 23.46 | 24.07 | 23.91 | -0.16 | -0.66 | 104857 | 0.25 | 839.95 | 19 | 2026-09-29 13:23:00 |
| Home First Finance Company India Ltd. | 543259 | 1094 | 1107.75 | 1064.35 | 1093.55 | 1100.65 | 7.10 | 0.65 | 4431 | 0.49 | 1518.8 | 652.25 | 2026-09-29 13:23:00 |
| Honasa Consumer Ltd. | 544014 | 453.95 | 457.2 | 443.7 | 466.5 | 450.75 | -15.75 | -3.38 | 854486 | 38.52 | 2026-09-29 13:23:00 | ||
| Honda India Power Products Ltd. | 522064 | 1836.95 | 1885 | 1829.2 | 1869.2 | 1885 | 15.80 | 0.85 | 205 | 0.04 | 4494 | 1423.95 | 2026-09-29 13:23:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 168.2 | 168.2 | 165.65 | 168.65 | 167.4 | -1.25 | -0.74 | 98827 | 1.65 | 353.95 | 34.35 | 2026-09-29 13:23:00 |
| HP Adhesives Ltd. | 543433 | 36.49 | 36.49 | 34.11 | 34.6 | 35.1 | 0.50 | 1.45 | 469 | 0.00 | 546.35 | 26.34 | 2026-09-29 13:23:00 |
| HPL Electric & Power Ltd. | 540136 | 273 | 273 | 266.85 | 270.5 | 270.7 | 0.20 | 0.07 | 3008 | 0.08 | 694.3 | 57 | 2026-09-29 13:23:00 |
| ICRA Ltd. | 532835 | 4305 | 4330.05 | 4290 | 4310.4 | 4308.5 | -1.90 | -0.04 | 257 | 0.11 | 7700 | 3663.65 | 2026-09-29 13:23:00 |
| Ideaforge Technology Ltd. | 543932 | 712.35 | 723 | 706.8 | 716.4 | 718.55 | 2.15 | 0.30 | 7508 | 0.54 | 1344 | 301 | 2026-09-29 13:23:00 |
| IFGL Refractories Ltd. | 540774 | 231 | 231 | 188.9 | 192.7 | 191.65 | -1.05 | -0.54 | 212 | 0.00 | 935.5 | 120.1 | 2026-09-29 13:22:00 |
| Igarashi Motors India Ltd. | 517380 | 412.55 | 417 | 406.4 | 414.9 | 414.6 | -0.30 | -0.07 | 1440 | 0.06 | 848 | 272 | 2026-09-29 13:23:00 |
| IIFL Capital Services Ltd. | 542773 | 342.25 | 347 | 342.25 | 343.8 | 345.05 | 1.25 | 0.36 | 13822 | 0.48 | 449 | 48.23 | 2026-09-29 13:23:00 |
| IIFL Finance Ltd. | 532636 | 597.05 | 611 | 588.9 | 598.25 | 609.15 | 10.90 | 1.82 | 67092 | 4.09 | 704.2 | 280.95 | 2026-09-29 13:23:00 |
| IKIO Technologies Ltd. | 543923 | 199.2 | 200.65 | 194.65 | 199.85 | 196.05 | -3.80 | -1.90 | 10133 | 0.20 | 477.15 | 104.1 | 2026-09-29 13:23:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 50.3 | 51.36 | 49.93 | 51.33 | 50.23 | -1.10 | -2.14 | 48138 | 0.24 | 103.24 | 22.65 | 2026-09-29 13:22:00 |
| Indegene Ltd. | 544172 | 613.3 | 626.15 | 607.5 | 612.95 | 625.25 | 12.30 | 2.01 | 43634 | 2.73 | 2026-09-29 13:23:00 | ||
| India Nippon Electricals Ltd. | 532240 | 1292 | 1301.45 | 1240 | 1291.35 | 1241.65 | -49.70 | -3.85 | 3443 | 0.43 | 1566.1 | 325 | 2026-09-29 13:23:00 |
| India Pesticides Ltd. | 543311 | 131.65 | 131.65 | 128 | 131.55 | 130.05 | -1.50 | -1.14 | 15902 | 0.21 | 428.95 | 119.85 | 2026-09-29 13:23:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 640.1 | 640.15 | 620.65 | 649.4 | 636 | -13.40 | -2.06 | 3410 | 0.22 | 2026-09-29 13:23:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 658.05 | 670 | 645.6 | 663 | 658.65 | -4.35 | -0.66 | 5826 | 0.38 | 930.8 | 277.5 | 2026-09-29 13:23:00 |
| Indiamart Intermesh Ltd. | 542726 | 1645 | 1645 | 1620.05 | 1635.35 | 1626.95 | -8.40 | -0.51 | 923 | 0.15 | 3293.45 | 1620 | 2026-09-29 13:23:00 |
| Indian Energy Exchange Ltd. | 540750 | 111.2 | 111.2 | 107.7 | 111.25 | 108.05 | -3.20 | -2.88 | 250952 | 2.71 | 244.35 | 107.7 | 2026-09-29 13:23:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1200 | 1225.35 | 1181.5 | 1207.95 | 1220.4 | 12.45 | 1.03 | 5126 | 0.63 | 1666.7 | 221 | 2026-09-29 13:23:00 |
| Indigo Paints Ltd. | 543258 | 1096 | 1107 | 1076 | 1107.25 | 1092.75 | -14.50 | -1.31 | 1074 | 0.12 | 1730.9 | 702.1 | 2026-09-29 13:23:00 |
| Indo Amines Ltd. | 524648 | 143 | 147.85 | 137.8 | 137.4 | 146.55 | 9.15 | 6.66 | 61023 | 0.89 | 247.9 | 69.1 | 2026-09-29 13:23:00 |
| Indo Count Industries Ltd. | 521016 | 437.7 | 448.15 | 433.55 | 440 | 438.6 | -1.40 | -0.32 | 19833 | 0.87 | 486.15 | 101.15 | 2026-09-29 13:23:00 |
| Indo Tech Transformers Ltd. | 532717 | 3107.9 | 3266.9 | 3081.75 | 3137.95 | 3227.35 | 89.40 | 2.85 | 1222 | 0.39 | 4035.3 | 163.7 | 2026-09-29 13:23:00 |
| Indoco Remedies Ltd. | 532612 | 251.85 | 284.3 | 249.85 | 249.1 | 279.8 | 30.70 | 12.32 | 227108 | 6.35 | 423.1 | 163.7 | 2026-09-29 13:23:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 360 | 362.5 | 352.65 | 359.6 | 356.3 | -3.30 | -0.92 | 15230 | 0.54 | 640.05 | 60.3 | 2026-09-29 13:23:00 |
| Infobeans Technologies Ltd. | 543644 | 143.25 | 146 | 143.25 | 144.85 | 144.8 | -0.05 | -0.03 | 9783 | 0.14 | 1030 | 119.05 | 2026-09-29 13:23:00 |
| Innova Captab Ltd. | 544067 | 1274.3 | 1315.85 | 1258.5 | 1271.3 | 1270 | -1.30 | -0.10 | 5631 | 0.72 | 2026-09-29 13:23:00 | ||
| Innovana Thinklabs Ltd. | 544302 | 289.8 | 292.1 | 288.7 | 290.15 | 291.6 | 1.45 | 0.50 | 7414 | 0.22 | 2026-09-29 13:09:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 168.95 | 170.9 | 165.65 | 170.05 | 165.95 | -4.10 | -2.41 | 22429 | 0.37 | 279 | 38.5 | 2026-09-29 13:23:00 |
| Inox India Ltd. | 544046 | 2058.15 | 2076.25 | 2035.25 | 2050 | 2051.2 | 1.20 | 0.06 | 4998 | 1.03 | 2026-09-29 13:23:00 | ||
| Inox Wind Ltd. | 539083 | 71.91 | 73 | 70.61 | 72.1 | 72.74 | 0.64 | 0.89 | 473867 | 3.45 | 663 | 68.04 | 2026-09-29 13:23:00 |
| Insecticides (India) Ltd. | 532851 | 595.2 | 596.35 | 583.6 | 600.95 | 593 | -7.95 | -1.32 | 415 | 0.02 | 1096.3 | 410.2 | 2026-09-29 13:21:00 |
| Integra Essentia Ltd. | 535958 | 1.01 | 1.03 | 1 | 1.02 | 1 | -0.02 | -1.96 | 149709 | 0.01 | 12.95 | 1 | 2026-09-29 13:21:00 |
| Intellect Design Arena Ltd. | 538835 | 625.1 | 629.3 | 618.05 | 632.15 | 622.2 | -9.95 | -1.57 | 17297 | 1.08 | 1255 | 388 | 2026-09-29 13:23:00 |
| Interarch Building Solutions Ltd. | 544232 | 1720.45 | 1720.45 | 1678.85 | 1705.65 | 1699.9 | -5.75 | -0.34 | 716 | 0.12 | 2026-09-29 13:23:00 | ||
| International Gemological Institute Ltd. | 544311 | 322.95 | 323.6 | 317.55 | 323.25 | 321.6 | -1.65 | -0.51 | 24716 | 0.79 | 2026-09-29 13:23:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 196.05 | 202.6 | 196.05 | 196.4 | 200.75 | 4.35 | 2.21 | 112080 | 2.25 | 537.05 | 57.51 | 2026-09-29 13:23:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 17.11 | 17.14 | 16.75 | 17.15 | 17 | -0.15 | -0.87 | 1072552 | 1.82 | 78.05 | 16.75 | 2026-09-29 13:23:00 |
| Ircon International Ltd. | 541956 | 102.85 | 104.4 | 101.45 | 103.3 | 103.1 | -0.20 | -0.19 | 204685 | 2.11 | 351.65 | 38.6 | 2026-09-29 13:23:00 |
| IRIS RegTech Solutions Ltd. | 540735 | 248 | 248 | 224.5 | 226.8 | 232 | 5.20 | 2.29 | 1523 | 0.04 | 573.65 | 66.1 | 2026-09-29 13:21:00 |
| IRM Energy Ltd. | 544004 | 265 | 268 | 258.45 | 265.3 | 267.55 | 2.25 | 0.85 | 2514 | 0.07 | 2026-09-29 13:23:00 | ||
| ISGEC Heavy Engineering Ltd. | 533033 | 898 | 898 | 873 | 882.85 | 877 | -5.85 | -0.66 | 816 | 0.07 | 1677.25 | 418.25 | 2026-09-29 13:23:00 |
| ITI Ltd. | 523610 | 245.1 | 246.2 | 240.4 | 245.95 | 244.8 | -1.15 | -0.47 | 10293 | 0.25 | 592.85 | 86.5 | 2026-09-29 13:23:00 |
| J Kumar Infraprojects Ltd. | 532940 | 463 | 463 | 450.7 | 461.2 | 454.55 | -6.65 | -1.44 | 892 | 0.04 | 935.5 | 216.45 | 2026-09-29 13:23:00 |
| Jagran Prakashan Ltd. | 532705 | 62.39 | 62.39 | 61.4 | 61.93 | 62.18 | 0.25 | 0.40 | 13659 | 0.08 | 129.45 | 58.15 | 2026-09-29 13:23:00 |
| Jai Balaji Industries Ltd. | 532976 | 63.3 | 64.21 | 62.08 | 63.49 | 63.27 | -0.22 | -0.35 | 9849 | 0.06 | 1307 | 35.3 | 2026-09-29 13:23:00 |
| Jain Resource Recycling Ltd. | 544537 | 281.8 | 289.8 | 277.1 | 281.8 | 287.05 | 5.25 | 1.86 | 71284 | 2.05 | 2026-09-29 13:23:00 | ||
| Jaiprakash Power Ventures Ltd. | 532627 | 15.53 | 15.59 | 15.17 | 15.52 | 15.43 | -0.09 | -0.58 | 2256973 | 3.48 | 27.62 | 5.17 | 2026-09-29 13:23:00 |
| Jamna Auto Industries Ltd. | 520051 | 139.1 | 139.2 | 134.9 | 139.7 | 136.8 | -2.90 | -2.08 | 94274 | 1.29 | 152.5 | 68.52 | 2026-09-29 13:23:00 |
| Jana Small Finance Bank Ltd. | 544118 | 499.35 | 505.25 | 487 | 499.35 | 500.45 | 1.10 | 0.22 | 15380 | 0.77 | 2026-09-29 13:23:00 | ||
| Jay Bharat Maruti Ltd. | 520066 | 120.3 | 128.4 | 120.3 | 122.3 | 126.4 | 4.10 | 3.35 | 84449 | 1.07 | 344.25 | 55.32 | 2026-09-29 13:23:00 |
| Jayant Agro-Organics Ltd. | 524330 | 229.85 | 230.8 | 228.65 | 231.4 | 228.65 | -2.75 | -1.19 | 48 | 0.00 | 355 | 141 | 2026-09-29 13:16:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 87.37 | 93.58 | 86.8 | 88.05 | 93.58 | 5.53 | 6.28 | 116689 | 1.09 | 117.1 | 20.25 | 2026-09-29 13:23:00 |
| JBM Auto Ltd. | 532605 | 569.7 | 572.15 | 560.8 | 571.9 | 566.45 | -5.45 | -0.95 | 25756 | 1.46 | 2417.3 | 361.7 | 2026-09-29 13:23:00 |
| Jeena Sikho Lifecare Ltd. | 544476 | 497.2 | 507 | 486.5 | 502.4 | 494 | -8.40 | -1.67 | 23667 | 1.17 | 2026-09-29 13:23:00 | ||
| Jindal Stainless Ltd. | 532508 | 746.05 | 748 | 735.5 | 745.3 | 746.1 | 0.80 | 0.11 | 43075 | 3.21 | 883.25 | 116 | 2026-09-29 13:23:00 |
| Jindal Worldwide Ltd. | 531543 | 48.71 | 48.71 | 46.5 | 48.74 | 47.05 | -1.69 | -3.47 | 190446 | 0.90 | 477 | 17.99 | 2026-09-29 13:23:00 |
| JITF Infralogistics Ltd. | 540311 | 280.15 | 281.45 | 274.75 | 283.8 | 281.45 | -2.35 | -0.83 | 2331 | 0.07 | 1210 | 78 | 2026-09-29 13:21:00 |
| JK Cement Ltd. | 532644 | 4989.35 | 4989.4 | 4920.7 | 4989.35 | 4936.7 | -52.65 | -1.06 | 201 | 0.10 | 7565 | 2425.55 | 2026-09-29 13:23:00 |
| JK Paper Ltd. | 532162 | 397.35 | 398.2 | 388.75 | 398.15 | 394 | -4.15 | -1.04 | 7012 | 0.28 | 639.15 | 276 | 2026-09-29 13:23:00 |
| JK Tyre & Industries Ltd. | 530007 | 338.5 | 340 | 333.05 | 337.85 | 335.3 | -2.55 | -0.75 | 65600 | 2.20 | 611.6 | 124.7 | 2026-09-29 13:23:00 |
| JM Financial Ltd. | 523405 | 124.1 | 126.5 | 123.1 | 125.15 | 126.2 | 1.05 | 0.84 | 69310 | 0.87 | 199.75 | 57.38 | 2026-09-29 13:23:00 |
| JNK India Ltd. | 544167 | 416.3 | 463.4 | 414 | 419.75 | 453.5 | 33.75 | 8.04 | 29521 | 1.34 | 2026-09-29 13:23:00 | ||
| JSW Holdings Ltd. | 532642 | 10933.95 | 11211.15 | 10860.9 | 11042.65 | 10973.3 | -69.35 | -0.63 | 205 | 0.22 | 27760.5 | 3355 | 2026-09-29 13:22:00 |
| JTEKT India Ltd. | 520057 | 116 | 117.4 | 114.9 | 116.55 | 115.65 | -0.90 | -0.77 | 3182 | 0.04 | 225.25 | 83.95 | 2026-09-29 13:23:00 |
| JTL Industries Ltd | 534600 | 88.49 | 90.5 | 86.01 | 87.84 | 89 | 1.16 | 1.32 | 86516 | 0.77 | 436 | 40.31 | 2026-09-29 13:23:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 2111 | 2135 | 2086.05 | 2110.8 | 2131.95 | 21.15 | 1.00 | 207 | 0.04 | 2026-09-29 13:23:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 655 | 656.4 | 644.7 | 655.4 | 650.3 | -5.10 | -0.78 | 13601 | 0.88 | 884.95 | 350.8 | 2026-09-29 13:23:00 |
| Jubilant Pharmova Ltd. | 530019 | 1067.8 | 1087.6 | 1035.6 | 1057.3 | 1082.05 | 24.75 | 2.34 | 6197 | 0.67 | 1309 | 268.8 | 2026-09-29 13:23:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 265.75 | 265.75 | 254.5 | 264.2 | 257.95 | -6.25 | -2.37 | 19808 | 0.51 | 2026-09-29 13:23:00 | ||
| Jupiter Wagons Ltd. | 533272 | 222.85 | 223.5 | 218.5 | 222.3 | 221.7 | -0.60 | -0.27 | 64870 | 1.44 | 748.05 | 57.15 | 2026-09-29 13:23:00 |
| Just Dial Ltd. | 535648 | 670.1 | 670.1 | 645.45 | 657.15 | 661.5 | 4.35 | 0.66 | 1166 | 0.08 | 1394.95 | 486.05 | 2026-09-29 13:23:00 |
| Jyothy Labs Ltd. | 532926 | 188.85 | 189.7 | 184.4 | 189.75 | 184.8 | -4.95 | -2.61 | 61295 | 1.13 | 595 | 174.55 | 2026-09-29 13:23:00 |
| Jyoti CNC Automation Ltd. | 544081 | 1044.95 | 1071.2 | 1035.55 | 1045.4 | 1059.4 | 14.00 | 1.34 | 31008 | 3.28 | 2026-09-29 13:23:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 852.15 | 856.1 | 827.85 | 841.95 | 840.85 | -1.10 | -0.13 | 5089 | 0.43 | 1818.45 | 700 | 2026-09-29 13:23:00 |
| K.C.P. Sugar And Industries Corporation Ltd. | 533192 | 28.52 | 29.49 | 28.5 | 29.28 | 29.24 | -0.04 | -0.14 | 9568 | 0.03 | 62 | 20.55 | 2026-09-29 13:23:00 |
| K.P.R. Mill Ltd. | 532889 | 1107.25 | 1107.25 | 1083.55 | 1100.55 | 1091.3 | -9.25 | -0.84 | 2415 | 0.26 | 1395.4 | 479.55 | 2026-09-29 13:23:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 841.5 | 841.5 | 817.45 | 860.45 | 828.05 | -32.40 | -3.77 | 28000 | 2.32 | 888.65 | 171 | 2026-09-29 13:23:00 |
| Kalind Ltd. | 526935 | 4.11 | 4.25 | 4.04 | 4.25 | 4.09 | -0.16 | -3.76 | 6871506 | 2.81 | 635.85 | 3.87 | 2026-09-29 13:23:00 |
| Kalpataru Projects International Ltd. | 522287 | 1376.3 | 1387.65 | 1344.4 | 1376.45 | 1387.65 | 11.20 | 0.81 | 35518 | 4.93 | 1479.6 | 353.35 | 2026-09-29 13:23:00 |
| Kalyani Investment Company Ltd. | 533302 | 4904.4 | 4904.4 | 4757.95 | 4880 | 4790 | -90.00 | -1.84 | 26 | 0.01 | 8211.5 | 1505 | 2026-09-29 13:23:00 |
| Kama Holdings Ltd. | 532468 | 2205 | 2271 | 2205 | 2205 | 2249.55 | 44.55 | 2.02 | 332 | 0.07 | 16800 | 2205 | 2026-09-29 13:23:00 |
| Kamdhenu Ltd. | 532741 | 39.95 | 39.95 | 37.5 | 38.96 | 38 | -0.96 | -2.46 | 29936 | 0.11 | 672.15 | 16.96 | 2026-09-29 13:23:00 |
| Kamdhenu Ventures Ltd. | 543747 | 4.01 | 4.19 | 4.01 | 4.16 | 4.11 | -0.05 | -1.20 | 21336 | 0.01 | 245 | 3.55 | 2026-09-29 13:22:00 |
| Kaveri Seed Company Ltd. | 532899 | 764.8 | 775 | 737.6 | 772.8 | 748.05 | -24.75 | -3.20 | 17050 | 1.28 | 1601.85 | 417 | 2026-09-29 13:23:00 |
| Kaynes Technology India Ltd. | 543664 | 3642.7 | 3704.3 | 3580 | 3661 | 3592.65 | -68.35 | -1.87 | 80441 | 28.90 | 7824.95 | 625.05 | 2026-09-29 13:23:00 |
| KCP Ltd. | 590066 | 156 | 158 | 153 | 157.35 | 157.45 | 0.10 | 0.06 | 2997 | 0.05 | 101237 | 91.6 | 2026-09-29 13:23:00 |
| KDDL Ltd. | 532054 | 4014.1 | 4054.45 | 3960 | 4010.1 | 3988.25 | -21.85 | -0.54 | 1102 | 0.44 | 4229.75 | 742.05 | 2026-09-29 13:23:00 |
| KEC International Ltd. | 532714 | 391.95 | 391.95 | 380.2 | 390.4 | 382.4 | -8.00 | -2.05 | 58468 | 2.24 | 1312 | 380.2 | 2026-09-29 13:23:00 |
| KEI Industries Ltd. | 517569 | 4488.05 | 4518.25 | 4474.55 | 4518.35 | 4478 | -40.35 | -0.89 | 13485 | 6.04 | 5931.4 | 1338.65 | 2026-09-29 13:23:00 |
| Kellton Tech Solutions Ltd. | 519602 | 13.08 | 13.18 | 12.74 | 13.09 | 13.1 | 0.01 | 0.08 | 266287 | 0.35 | 184.3 | 12.74 | 2026-09-29 13:23:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 461.4 | 466.75 | 454.05 | 461.35 | 466.75 | 5.40 | 1.17 | 347 | 0.02 | 823.95 | 359.75 | 2026-09-29 13:23:00 |
| Keystone Realtors Ltd | 543669 | 357.75 | 362.9 | 354.6 | 359.25 | 362.9 | 3.65 | 1.02 | 2024 | 0.07 | 799.95 | 331.65 | 2026-09-29 13:23:00 |
| KFin Technologies Ltd. | 543720 | 885.75 | 888.15 | 850.25 | 882.85 | 851.2 | -31.65 | -3.58 | 22339 | 1.90 | 1640 | 271.05 | 2026-09-29 13:23:00 |
| Kilburn Engineering Ltd. | 522101 | 508.15 | 530 | 501.05 | 514.15 | 528.65 | 14.50 | 2.82 | 10919 | 0.58 | 618.4 | 35 | 2026-09-29 13:23:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6375.8 | 6588.45 | 6375 | 6375.55 | 6467.55 | 92.00 | 1.44 | 1073 | 0.69 | 6588.45 | 955.65 | 2026-09-29 13:23:00 |
| KIOCL Ltd. | 540680 | 332.4 | 337.15 | 328.3 | 332.45 | 335.55 | 3.10 | 0.93 | 4223 | 0.14 | 634.35 | 165.2 | 2026-09-29 13:23:00 |
| Kiri Industries Ltd. | 532967 | 541.95 | 560 | 537 | 542.05 | 548.35 | 6.30 | 1.16 | 21771 | 1.19 | 752.75 | 255.5 | 2026-09-29 13:23:00 |
| Kirloskar Electric Company Ltd. | 533193 | 120.15 | 122.25 | 117.75 | 120.1 | 121.55 | 1.45 | 1.21 | 12097 | 0.15 | 255 | 37.75 | 2026-09-29 13:20:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2146.95 | 2290.25 | 2127.95 | 2140.4 | 2287 | 146.60 | 6.85 | 45695 | 10.45 | 2720.35 | 156.05 | 2026-09-29 13:23:00 |
| Kitex Garments Ltd. | 521248 | 116.2 | 116.55 | 114.25 | 116.2 | 115.2 | -1.00 | -0.86 | 25888 | 0.30 | 900 | 114.25 | 2026-09-29 13:23:00 |
| KMC Speciality Hospitals (India) Ltd. | 524520 | 165.5 | 165.5 | 160.25 | 165.3 | 162.8 | -2.50 | -1.51 | 24411 | 0.40 | 166.6 | 52 | 2026-09-29 13:23:00 |
| KNR Constructions Ltd. | 532942 | 117.05 | 118.9 | 115.65 | 117.5 | 117.6 | 0.10 | 0.09 | 49864 | 0.59 | 415 | 108.55 | 2026-09-29 13:23:00 |
| Kokuyo Camlin Ltd. | 523207 | 75.04 | 75.43 | 73.31 | 74.5 | 73.31 | -1.19 | -1.60 | 1153 | 0.01 | 230.4 | 66.6 | 2026-09-29 13:23:00 |
| Kolte-Patil Developers Ltd. | 532924 | 425 | 426.1 | 418.05 | 425.25 | 423.45 | -1.80 | -0.42 | 557 | 0.02 | 584 | 231 | 2026-09-29 13:23:00 |
| Kopran Ltd. | 524280 | 278.2 | 291.6 | 275.05 | 279.4 | 284.65 | 5.25 | 1.88 | 31136 | 0.89 | 369.2 | 96 | 2026-09-29 13:23:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6015.25 | 6035.55 | 5975 | 6032.65 | 6012.2 | -20.45 | -0.34 | 252 | 0.15 | 6725 | 1446.65 | 2026-09-29 13:21:00 |
| KP Energy Ltd. | 539686 | 221 | 221.15 | 215.7 | 220.5 | 218.9 | -1.60 | -0.73 | 12411 | 0.27 | 1200 | 139.05 | 2026-09-29 13:23:00 |
| KPI Green Energy Ltd. | 542323 | 357 | 361.15 | 351.55 | 356.55 | 359.1 | 2.55 | 0.72 | 58991 | 2.12 | 2426.85 | 272 | 2026-09-29 13:23:00 |
| KPIT Technologies Ltd. | 542651 | 509.05 | 510.15 | 495.75 | 510 | 504.2 | -5.80 | -1.14 | 173327 | 8.74 | 1928.75 | 495.75 | 2026-09-29 13:23:00 |
| KRBL Ltd. | 530813 | 384.35 | 389.3 | 379.25 | 383 | 388.3 | 5.30 | 1.38 | 8706 | 0.34 | 495 | 225.7 | 2026-09-29 13:23:00 |
| Krishival Foods Ltd. | 544416 | 414.7 | 414.7 | 409 | 412 | 409 | -3.00 | -0.73 | 930 | 0.04 | 2026-09-29 13:23:00 | ||
| Krishna GVK Luxury Hotels Ltd. | 532390 | 314.7 | 316.85 | 311.3 | 314.6 | 316.75 | 2.15 | 0.68 | 1870 | 0.06 | 539.95 | 157.7 | 2026-09-29 13:23:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 766.45 | 781.45 | 760.25 | 766.2 | 775.6 | 9.40 | 1.23 | 50802 | 3.94 | 2868 | 474.55 | 2026-09-29 13:23:00 |
| KRN Heat Exchanger And Refrigeration Ltd. | 544263 | 1399.7 | 1399.7 | 1362.75 | 1388.3 | 1380.5 | -7.80 | -0.56 | 7169 | 0.99 | 2026-09-29 13:23:00 | ||
| Kross Ltd. | 544253 | 261 | 267.75 | 252.65 | 260.15 | 262.55 | 2.40 | 0.92 | 35458 | 0.93 | 2026-09-29 13:23:00 | ||
| Krsnaa Diagnostics Ltd. | 543328 | 536 | 544.2 | 530.95 | 535.55 | 543.8 | 8.25 | 1.54 | 2220 | 0.12 | 1041.8 | 354 | 2026-09-29 13:23:00 |
| Krystal Integrated Services Ltd | 544149 | 615.2 | 624.75 | 613 | 617.2 | 619 | 1.80 | 0.29 | 266 | 0.02 | 2026-09-29 13:19:00 | ||
| KSE Ltd. | 519421 | 182.75 | 182.75 | 175.35 | 179.2 | 177.8 | -1.40 | -0.78 | 3088 | 0.05 | 2990 | 174 | 2026-09-29 13:23:00 |
| KSH International Ltd. | 544664 | 988.05 | 1024.1 | 987 | 985.05 | 1015.55 | 30.50 | 3.10 | 21165 | 2.15 | 2026-09-29 13:23:00 | ||
| KSolves India Ltd. | 543599 | 248.45 | 249.65 | 243.45 | 245.35 | 248.9 | 3.55 | 1.45 | 2126 | 0.05 | 1467.65 | 243.45 | 2026-09-29 13:23:00 |
| Kuantum Papers Ltd. | 532937 | 76.53 | 79.22 | 76 | 76.53 | 78.56 | 2.03 | 2.65 | 848 | 0.01 | 225.45 | 65.47 | 2026-09-29 13:21:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 3617.95 | 3675 | 3567.75 | 3580.25 | 3626.2 | 45.95 | 1.28 | 1700 | 0.62 | 3830.75 | 248 | 2026-09-29 13:23:00 |
| La Opala RG Ltd. | 526947 | 155.05 | 155.9 | 153.1 | 156.2 | 155.6 | -0.60 | -0.38 | 3735 | 0.06 | 479.65 | 153.1 | 2026-09-29 13:23:00 |
| Lancer Container Lines Ltd. | 539841 | 11.3 | 11.6 | 11.26 | 11.61 | 11.52 | -0.09 | -0.78 | 23735 | 0.03 | 279.45 | 7.16 | 2026-09-29 13:22:00 |
| Landmark Cars Ltd. | 543714 | 493.1 | 535.8 | 487.95 | 476.65 | 521.95 | 45.30 | 9.50 | 538104 | 28.09 | 901.95 | 306.05 | 2026-09-29 13:23:00 |
| Latent View Analytics Ltd. | 543398 | 241.65 | 244.4 | 235 | 241.7 | 240.9 | -0.80 | -0.33 | 25492 | 0.61 | 575 | 235 | 2026-09-29 13:23:00 |
| Laxmi Organic Industries Ltd. | 543277 | 177.75 | 178.45 | 172.85 | 177.55 | 176.3 | -1.25 | -0.70 | 49872 | 0.88 | 395.9 | 107.45 | 2026-09-29 13:23:00 |
| Leela Palaces Hotels & Resorts Ltd. | 544408 | 551.95 | 559.1 | 532.35 | 547.8 | 558.7 | 10.90 | 1.99 | 33101 | 1.85 | 2026-09-29 13:23:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 103.85 | 104 | 102 | 103.85 | 103.7 | -0.15 | -0.14 | 145374 | 1.51 | 180.6 | 66.55 | 2026-09-29 13:23:00 |
| Likhitha Infrastructure Ltd. | 543240 | 226.7 | 227.4 | 221.3 | 230 | 222.8 | -7.20 | -3.13 | 2407 | 0.05 | 497 | 131.65 | 2026-09-29 13:20:00 |
| Linc Ltd. | 531241 | 90.19 | 90.2 | 88.01 | 89.72 | 88.02 | -1.70 | -1.89 | 465 | 0.00 | 883.65 | 85 | 2026-09-29 13:22:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 576.75 | 590.15 | 576.75 | 582.25 | 584.6 | 2.35 | 0.40 | 749 | 0.04 | 975 | 273.7 | 2026-09-29 13:22:00 |
| Lloyds Engineering Works Ltd. | 539992 | 96.09 | 103.5 | 95.15 | 95.91 | 101.65 | 5.74 | 5.98 | 1393501 | 14.16 | 103.5 | 12.3 | 2026-09-29 13:23:00 |
| Lloyds Enterprises Ltd. | 512463 | 76.79 | 80.34 | 75.5 | 76.24 | 79.62 | 3.38 | 4.43 | 170605 | 1.36 | 86.74 | 3.96 | 2026-09-29 13:23:00 |
| Lotus Chocolate Company Ltd. | 523475 | 562.65 | 562.7 | 545 | 557.45 | 554.9 | -2.55 | -0.46 | 1057 | 0.06 | 2608.65 | 92.5 | 2026-09-29 13:21:00 |
| LT Foods Ltd. | 532783 | 406.5 | 414.3 | 402.1 | 408.55 | 410.25 | 1.70 | 0.42 | 31259 | 1.28 | 518.35 | 85 | 2026-09-29 13:23:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2010.15 | 2035.95 | 1980 | 2031.45 | 2019.9 | -11.55 | -0.57 | 4667 | 0.94 | 2187.75 | 201.35 | 2026-09-29 13:23:00 |
| Lumax Industries Ltd. | 517206 | 5654 | 5858.35 | 5649 | 5687.6 | 5858.35 | 170.75 | 3.00 | 280 | 0.16 | 6969.9 | 1300 | 2026-09-29 13:23:00 |
| Magellanic Cloud Ltd. | 538891 | 23.99 | 26.19 | 23.51 | 23.92 | 25.32 | 1.40 | 5.85 | 291167 | 0.74 | 688 | 19.43 | 2026-09-29 13:23:00 |
| Mahanagar Gas Ltd. | 539957 | 1053.75 | 1059.9 | 1035.75 | 1047.6 | 1057.55 | 9.95 | 0.95 | 2103 | 0.22 | 1988.55 | 772 | 2026-09-29 13:23:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 195 | 196.95 | 193 | 195.75 | 196.95 | 1.20 | 0.61 | 2905 | 0.06 | 504.35 | 188.35 | 2026-09-29 13:23:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 357.85 | 364 | 355 | 363.25 | 362.4 | -0.85 | -0.23 | 3395 | 0.12 | 679.15 | 276.45 | 2026-09-29 13:23:00 |
| Mahindra Logistics Ltd. | 540768 | 415.25 | 436.5 | 415.25 | 421.5 | 434 | 12.50 | 2.97 | 11719 | 0.51 | 567.3 | 238.5 | 2026-09-29 13:23:00 |
| Mamata Machinery Ltd. | 544318 | 397.6 | 405.7 | 392.15 | 401.4 | 405 | 3.60 | 0.90 | 2353 | 0.10 | 2026-09-29 13:23:00 | ||
| Man Industries (India) Ltd. | 513269 | 953 | 969.15 | 900 | 953.2 | 958.2 | 5.00 | 0.52 | 49484 | 4.74 | 1027.9 | 71.7 | 2026-09-29 13:23:00 |
| Man InfraConstruction Ltd. | 533169 | 127.6 | 129.1 | 125.1 | 128.8 | 129.1 | 0.30 | 0.23 | 62050 | 0.80 | 262.5 | 66.25 | 2026-09-29 13:23:00 |
| Manaksia Ltd. | 532932 | 59.13 | 60.17 | 58.39 | 60.05 | 60.17 | 0.12 | 0.20 | 2447 | 0.01 | 194.05 | 42 | 2026-09-29 13:23:00 |
| Manappuram Finance Ltd. | 531213 | 312.45 | 317.8 | 308.6 | 314 | 314.3 | 0.30 | 0.10 | 245744 | 7.72 | 381.4 | 90.5 | 2026-09-29 13:23:00 |
| Mangal Electrical Industries Ltd. | 544492 | 267.45 | 268.8 | 262 | 268.95 | 264.6 | -4.35 | -1.62 | 2962 | 0.08 | 2026-09-29 13:23:00 | ||
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 217.85 | 217.85 | 207.1 | 216.05 | 213.95 | -2.10 | -0.97 | 19031 | 0.41 | 2026-09-29 13:23:00 | ||
| Manorama Industries Ltd. | 541974 | 1862.05 | 1898.05 | 1833 | 1865.25 | 1876.4 | 11.15 | 0.60 | 6859 | 1.29 | 2399.95 | 289.4 | 2026-09-29 13:23:00 |
| Marksans Pharma Ltd. | 524404 | 334.05 | 347.55 | 334.05 | 331.6 | 343.05 | 11.45 | 3.45 | 235493 | 8.08 | 358.5 | 45.65 | 2026-09-29 13:23:00 |
| Marsons Ltd. | 517467 | 118.5 | 121.8 | 118.45 | 120.25 | 118.75 | -1.50 | -1.25 | 52593 | 0.62 | 356 | 3.02 | 2026-09-29 13:23:00 |
| MAS Financial Services Ltd. | 540749 | 275.55 | 276.45 | 273 | 279 | 273.4 | -5.60 | -2.01 | 3227 | 0.09 | 1058.85 | 221.5 | 2026-09-29 13:23:00 |
| Mastek Ltd. | 523704 | 1557.75 | 1564.5 | 1523.5 | 1555.4 | 1535.4 | -20.00 | -1.29 | 1203 | 0.18 | 3375 | 1334 | 2026-09-29 13:23:00 |
| Matrimony.Com Ltd. | 540704 | 517.95 | 530.35 | 515 | 523.3 | 525.9 | 2.60 | 0.50 | 220 | 0.01 | 849.8 | 363.3 | 2026-09-29 13:22:00 |
| Max Estates Ltd. | 544008 | 574.05 | 575 | 560 | 571 | 565.45 | -5.55 | -0.97 | 2266 | 0.13 | 2026-09-29 13:23:00 | ||
| Mayur Uniquoters Ltd. | 522249 | 678 | 740.75 | 678 | 717.1 | 730.5 | 13.40 | 1.87 | 4683 | 0.34 | 906.35 | 382.4 | 2026-09-29 13:23:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2136.2 | 2136.2 | 2089 | 2140 | 2107 | -33.00 | -1.54 | 74584 | 15.71 | 5859.95 | 278.4 | 2026-09-29 13:23:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 308.35 | 310.5 | 302.9 | 307.95 | 308 | 0.05 | 0.02 | 5194 | 0.16 | 2026-09-29 13:23:00 | ||
| Medicamen Biotech Ltd. | 531146 | 327.05 | 338.8 | 315.75 | 329 | 338.8 | 9.80 | 2.98 | 1296 | 0.04 | 1219 | 210.1 | 2026-09-29 13:23:00 |
| Medico Remedies Ltd. | 540937 | 22.99 | 23.61 | 20.6 | 22.29 | 22.1 | -0.19 | -0.85 | 54229 | 0.12 | 100.79 | 17.13 | 2026-09-29 13:23:00 |
| Medplus Health Services Ltd. | 543427 | 655 | 655.95 | 651.3 | 649.25 | 655.1 | 5.85 | 0.90 | 2920 | 0.19 | 1052.05 | 570 | 2026-09-29 13:23:00 |
| Meghmani Organics Ltd. | 543331 | 57 | 57.86 | 56.13 | 56.91 | 56.96 | 0.05 | 0.09 | 38016 | 0.22 | 135.9 | 36.41 | 2026-09-29 13:23:00 |
| Menon Bearings Ltd. | 523828 | 293.4 | 303 | 276.5 | 290.7 | 295.65 | 4.95 | 1.70 | 3312 | 0.10 | 328.55 | 73 | 2026-09-29 13:23:00 |
| Mercury Ev-Tech Ltd. | 531357 | 39.48 | 39.48 | 37.42 | 38.93 | 38.17 | -0.76 | -1.95 | 16611 | 0.06 | 143.8 | 3.76 | 2026-09-29 13:23:00 |
| Metro Brands Ltd. | 543426 | 875.15 | 875.15 | 855.75 | 875.15 | 870.7 | -4.45 | -0.51 | 1200 | 0.10 | 1440.45 | 737 | 2026-09-29 13:23:00 |
| Metropolis Healthcare Ltd. | 542650 | 574.9 | 575.75 | 563.95 | 572.2 | 564.5 | -7.70 | -1.35 | 4068 | 0.23 | 2306.85 | 413 | 2026-09-29 13:23:00 |
| Midwest Energy Ltd. | 526570 | 383 | 388 | 378.1 | 376.6 | 382 | 5.40 | 1.43 | 23274 | 0.89 | 5900 | 15.2 | 2026-09-29 13:23:00 |
| Minda Corporation Ltd. | 538962 | 675.8 | 677.65 | 661.15 | 672.85 | 672.55 | -0.30 | -0.04 | 14167 | 0.95 | 765.1 | 187 | 2026-09-29 13:23:00 |
| Mirza International Ltd. | 526642 | 28.7 | 28.7 | 28 | 28.65 | 28.18 | -0.47 | -1.64 | 3301 | 0.01 | 379.75 | 24.78 | 2026-09-29 13:22:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 411.3 | 426 | 406.4 | 416.2 | 420.5 | 4.30 | 1.03 | 54584 | 2.30 | 547.45 | 168.95 | 2026-09-29 13:23:00 |
| Mishtann Foods Ltd. | 539594 | 3.16 | 3.16 | 3.03 | 3.14 | 3.11 | -0.03 | -0.96 | 630765 | 0.20 | 26.5 | 2.97 | 2026-09-29 13:23:00 |
| MK Proteins Ltd. | 543919 | 3.97 | 4.03 | 3.87 | 3.97 | 3.96 | -0.01 | -0.25 | 20668 | 0.01 | 897 | 3.8 | 2026-09-29 13:22:00 |
| MM Forgings Ltd. | 522241 | 602.45 | 614.8 | 596.25 | 606 | 614.8 | 8.80 | 1.45 | 1159 | 0.07 | 1403.05 | 276.05 | 2026-09-29 13:23:00 |
| MMTC Ltd. | 513377 | 56.25 | 57.6 | 55.7 | 56.45 | 57.03 | 0.58 | 1.03 | 109988 | 0.63 | 131.88 | 26.36 | 2026-09-29 13:23:00 |
| MOIL Ltd. | 533286 | 242.85 | 243.1 | 237 | 243.45 | 242.35 | -1.10 | -0.45 | 21565 | 0.52 | 588.35 | 140.65 | 2026-09-29 13:23:00 |
| Mold-Tek Packaging Ltd. | 533080 | 643.25 | 653.1 | 640.6 | 650.2 | 640.6 | -9.60 | -1.48 | 4409 | 0.28 | 1123.05 | 415 | 2026-09-29 13:23:00 |
| Moneyboxx Finance Ltd. | 538446 | 49 | 50.3 | 46.5 | 48.75 | 48.5 | -0.25 | -0.51 | 6614 | 0.03 | 373 | 35.51 | 2026-09-29 13:23:00 |
| Monte Carlo Fashions Ltd. | 538836 | 514.4 | 520.3 | 508.6 | 514.9 | 517.65 | 2.75 | 0.53 | 3479 | 0.18 | 984 | 465 | 2026-09-29 13:23:00 |
| Moschip Technologies Ltd. | 532407 | 200 | 201.45 | 195.55 | 200.15 | 198.85 | -1.30 | -0.65 | 98802 | 1.96 | 326.8 | 56 | 2026-09-29 13:23:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 34.71 | 34.87 | 33.96 | 34.75 | 34.71 | -0.04 | -0.12 | 210771 | 0.73 | 80 | 33.8 | 2026-09-29 13:23:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1008 | 1013 | 995.15 | 1008.1 | 1002.4 | -5.70 | -0.57 | 17438 | 1.75 | 2677 | 487.85 | 2026-09-29 13:23:00 |
| MPS Ltd. | 532440 | 2635.5 | 2689.7 | 2600 | 2632.35 | 2677.7 | 45.35 | 1.72 | 499 | 0.13 | 3071.85 | 620 | 2026-09-29 13:23:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 211.45 | 212.2 | 207.55 | 211.85 | 209.95 | -1.90 | -0.90 | 59763 | 1.25 | 2196 | 164.95 | 2026-09-29 13:23:00 |
| MSTC Ltd. | 542597 | 719.65 | 720.7 | 706.05 | 709.2 | 712.65 | 3.45 | 0.49 | 2843 | 0.20 | 1165 | 239.65 | 2026-09-29 13:23:00 |
| MTAR Technologies Ltd. | 543270 | 6949 | 7300 | 6761.6 | 7043.55 | 7240 | 196.45 | 2.79 | 6499 | 4.71 | 8714.95 | 1152 | 2026-09-29 13:23:00 |
| Mufin Green Finance Ltd. | 542774 | 129.8 | 132.95 | 127.8 | 130.5 | 131.6 | 1.10 | 0.84 | 27402 | 0.36 | 273.1 | 21.3166666666667 | 2026-09-29 13:22:00 |
| Mukka Proteins Ltd. | 544135 | 26.66 | 26.9 | 26.1 | 27.13 | 26.68 | -0.45 | -1.66 | 24759 | 0.07 | 2026-09-29 13:18:00 | ||
| Multi Commodity Exchange Of India Ltd. | 534091 | 3244.85 | 3342.75 | 3243.75 | 3266 | 3338.4 | 72.40 | 2.22 | 94071 | 31.40 | 10515.6 | 1156.05 | 2026-09-29 13:23:00 |
| Muthoot Microfin Ltd. | 544055 | 178.05 | 180.45 | 175.55 | 178.95 | 177.95 | -1.00 | -0.56 | 9457 | 0.17 | 2026-09-29 13:23:00 | ||
| NACL Industries Ltd. | 524709 | 138.6 | 138.6 | 134.6 | 136.6 | 137 | 0.40 | 0.29 | 22575 | 0.31 | 337.65 | 48.6 | 2026-09-29 13:23:00 |
| Nalwa Sons Investments Ltd. | 532256 | 5360 | 5416.4 | 5345.55 | 5388.95 | 5350.05 | -38.90 | -0.72 | 40 | 0.02 | 9950 | 1414 | 2026-09-29 13:23:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1830.8 | 1830.8 | 1789 | 1818.35 | 1811.9 | -6.45 | -0.35 | 11092 | 2.01 | 2371.6 | 657.25 | 2026-09-29 13:23:00 |
| Natco Pharma Ltd. | 524816 | 835 | 847.05 | 827.9 | 828.1 | 847.05 | 18.95 | 2.29 | 19121 | 1.62 | 1638.35 | 502 | 2026-09-29 13:23:00 |
| National Aluminium Company Ltd. | 532234 | 346 | 346.95 | 341 | 348 | 345.5 | -2.50 | -0.72 | 100542 | 3.47 | 445.1 | 67 | 2026-09-29 13:23:00 |
| National Fertilizers Ltd. | 523630 | 65.55 | 65.55 | 63.87 | 65.63 | 64.8 | -0.83 | -1.26 | 29510 | 0.19 | 169.95 | 46 | 2026-09-29 13:23:00 |
| Nava Ltd. | 513023 | 545 | 553.7 | 540.05 | 547.3 | 553.7 | 6.40 | 1.17 | 15438 | 0.85 | 1346.7 | 162.55 | 2026-09-29 13:23:00 |
| Navin Fluorine International Ltd. | 532504 | 8359.85 | 8483.55 | 8228 | 8433.45 | 8256.55 | -176.90 | -2.10 | 4210 | 3.48 | 8949 | 2876.45 | 2026-09-29 13:23:00 |
| Navkar Corporation Ltd. | 539332 | 87.2 | 88.03 | 85.55 | 86.95 | 87.6 | 0.65 | 0.75 | 21565 | 0.19 | 176.3 | 44.45 | 2026-09-29 13:23:00 |
| Nazara Technologies Ltd. | 543280 | 380 | 390.2 | 372.1 | 379.75 | 388.9 | 9.15 | 2.41 | 54230 | 2.11 | 1450 | 216 | 2026-09-29 13:23:00 |
| NBCC (India) Ltd. | 534309 | 80.01 | 80.64 | 78.7 | 80.3 | 80.24 | -0.06 | -0.07 | 590272 | 4.74 | 209.75 | 29.85 | 2026-09-29 13:23:00 |
| Nectar Lifesciences Ltd. | 532649 | 10.75 | 11.05 | 10.65 | 10.75 | 11 | 0.25 | 2.33 | 13489 | 0.01 | 56.39 | 9.2 | 2026-09-29 13:23:00 |
| Nelcast Ltd. | 532864 | 117 | 120.45 | 113 | 116.8 | 119.5 | 2.70 | 2.31 | 21290 | 0.25 | 180.65 | 67.7 | 2026-09-29 13:23:00 |
| Neogen Chemicals Ltd. | 542665 | 2372 | 2457.35 | 2370 | 2397.15 | 2439 | 41.85 | 1.75 | 5546 | 1.35 | 2485.8 | 978 | 2026-09-29 13:23:00 |
| Nephrocare Health Services Ltd. | 544647 | 674 | 674 | 660.3 | 674.2 | 670 | -4.20 | -0.62 | 18973 | 1.27 | 2026-09-29 13:23:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4560 | 4662.6 | 4455 | 4562.7 | 4619.9 | 57.20 | 1.25 | 52182 | 24.11 | 5810 | 739.7 | 2026-09-29 13:23:00 |
| Network 18 Media & Investments Ltd. | 532798 | 25.8 | 25.89 | 25.23 | 25.94 | 25.77 | -0.17 | -0.66 | 65318 | 0.17 | 136.2 | 25.23 | 2026-09-29 13:23:00 |
| Network People Services Technologies Ltd. | 544396 | 1638.05 | 1638.05 | 1530 | 1632.85 | 1625.5 | -7.35 | -0.45 | 4825 | 0.78 | 2026-09-29 13:23:00 | ||
| Neuland Laboratories Ltd. | 524558 | 21784 | 21900 | 21168.4 | 21433.15 | 21550 | 116.85 | 0.55 | 28477 | 61.37 | 24235.05 | 1069 | 2026-09-29 13:23:00 |
| New Delhi Television Ltd. | 532529 | 69.99 | 70.19 | 68.55 | 69.33 | 69.36 | 0.03 | 0.04 | 7009 | 0.05 | 567.85 | 58.77 | 2026-09-29 13:23:00 |
| Newgen Software Technologies Ltd. | 540900 | 477.7 | 492.7 | 465.55 | 474.5 | 481.95 | 7.45 | 1.57 | 101730 | 4.90 | 1795.5 | 327.95 | 2026-09-29 13:23:00 |
| NGL Fine-Chem Ltd. | 524774 | 2750 | 2943 | 2738.75 | 2730.4 | 2902 | 171.60 | 6.28 | 1067 | 0.31 | 3595 | 962.7 | 2026-09-29 13:23:00 |
| NIBE Ltd. | 535136 | 1237 | 1261.4 | 1229.45 | 1236.9 | 1248 | 11.10 | 0.90 | 3845 | 0.48 | 2245.4 | 152.5 | 2026-09-29 13:23:00 |
| NIIT Learning Systems Ltd. | 543952 | 203.55 | 207.45 | 203.55 | 205.4 | 206.1 | 0.70 | 0.34 | 1793 | 0.04 | 576 | 203.55 | 2026-09-29 13:23:00 |
| Nikhil Adhesives Ltd. | 526159 | 82.25 | 84.27 | 81.25 | 83.72 | 83 | -0.72 | -0.86 | 12588 | 0.10 | 225.3 | 56.78 | 2026-09-29 13:19:00 |
| Nile Ltd. | 530129 | 1266.95 | 1300.65 | 1266.9 | 1273.9 | 1284.8 | 10.90 | 0.86 | 1575 | 0.20 | 2798 | 432.35 | 2026-09-29 13:23:00 |
| Nilkamal Ltd. | 523385 | 1918.1 | 1960 | 1900 | 1917.9 | 1915.4 | -2.50 | -0.13 | 2560 | 0.49 | 2800 | 1035.5 | 2026-09-29 13:23:00 |
| Nintec Systems Ltd. | 539843 | 720 | 720 | 713.6 | 708.5 | 713.6 | 5.10 | 0.72 | 16 | 0.00 | 937 | 56.944444444444 | 2026-09-29 13:12:00 |
| Nitin Spinners Ltd. | 532698 | 599.65 | 612.1 | 594.1 | 597.35 | 611.05 | 13.70 | 2.29 | 7968 | 0.49 | 665.7 | 182.25 | 2026-09-29 13:23:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 76.89 | 76.89 | 72.46 | 75.67 | 73.96 | -1.71 | -2.26 | 30766 | 0.23 | 2026-09-29 13:23:00 | ||
| NLC India Ltd. | 513683 | 256.4 | 260.85 | 251.35 | 256.55 | 259.25 | 2.70 | 1.05 | 55552 | 1.44 | 387.7 | 65.05 | 2026-09-29 13:23:00 |
| NMDC Steel Ltd. | 543768 | 41.82 | 42.38 | 41.2 | 41.8 | 41.95 | 0.15 | 0.36 | 303263 | 1.27 | 73.67 | 28.35 | 2026-09-29 13:23:00 |
| Northern ARC Capital Ltd. | 544260 | 289.7 | 294.45 | 287.4 | 291.15 | 293.75 | 2.60 | 0.89 | 34050 | 1.00 | 2026-09-29 13:23:00 | ||
| NRB Bearings Ltd. | 530367 | 542.05 | 549.65 | 530.65 | 541.35 | 537.8 | -3.55 | -0.66 | 12980 | 0.70 | 551.15 | 125.05 | 2026-09-29 13:23:00 |
| Nucleus Software Exports Ltd. | 531209 | 673.35 | 673.35 | 647.7 | 661.65 | 647.7 | -13.95 | -2.11 | 1219 | 0.08 | 1787.8 | 365 | 2026-09-29 13:23:00 |
| Nurture Well Industries Ltd. | 531889 | 19.8 | 20.48 | 19.2 | 19.8 | 20 | 0.20 | 1.01 | 145446 | 0.29 | 677 | 3.7 | 2026-09-29 13:23:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1638.95 | 1674.7 | 1620.2 | 1639.85 | 1659.1 | 19.25 | 1.17 | 8143 | 1.35 | 2026-09-29 13:23:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 324.9 | 336.75 | 321.35 | 325.95 | 333 | 7.05 | 2.16 | 12694 | 0.42 | 477.35 | 276.3 | 2026-09-29 13:23:00 |
| Olectra Greentech Ltd. | 532439 | 1180.25 | 1185 | 1144 | 1171.35 | 1149.5 | -21.85 | -1.87 | 14583 | 1.68 | 2222 | 374.35 | 2026-09-29 13:23:00 |
| Omaxe Ltd. | 532880 | 108.55 | 111.75 | 108.55 | 110.4 | 110.3 | -0.10 | -0.09 | 25016 | 0.28 | 160.2 | 42.39 | 2026-09-29 13:23:00 |
| One Mobikwik Systems Ltd. | 544305 | 197.7 | 199.15 | 193 | 199.45 | 195.35 | -4.10 | -2.06 | 33635 | 0.66 | 2026-09-29 13:23:00 | ||
| Onmobile Global Ltd. | 532944 | 50.6 | 51 | 49.14 | 50.76 | 50 | -0.76 | -1.50 | 7873 | 0.04 | 136.3 | 40 | 2026-09-29 13:16:00 |
| Onward Technologies Ltd. | 517536 | 283.85 | 292 | 281.6 | 285 | 289.85 | 4.85 | 1.70 | 3695 | 0.11 | 738.95 | 206.8 | 2026-09-29 13:23:00 |
| Optiemus Infracom Ltd. | 530135 | 810.5 | 810.5 | 781 | 810.5 | 793.5 | -17.00 | -2.10 | 39887 | 3.17 | 873.65 | 160.45 | 2026-09-29 13:23:00 |
| Orchid Pharma Ltd. | 524372 | 1011.5 | 1040.95 | 993.2 | 1023.55 | 1020.55 | -3.00 | -0.29 | 8468 | 0.86 | 1998 | 292.05 | 2026-09-29 13:23:00 |
| Orient Bell Ltd. | 530365 | 394 | 403.2 | 391.85 | 395.9 | 401.5 | 5.60 | 1.41 | 2560 | 0.10 | 692.65 | 215.2 | 2026-09-29 13:23:00 |
| Orient Cement Ltd. | 535754 | 120.5 | 120.5 | 116.6 | 119.4 | 118.5 | -0.90 | -0.75 | 5416 | 0.06 | 379.4 | 104.7 | 2026-09-29 13:23:00 |
| Orient Electric Ltd. | 541301 | 161.85 | 164.9 | 155.6 | 160.1 | 157.65 | -2.45 | -1.53 | 12248 | 0.19 | 297.15 | 149.5 | 2026-09-29 13:23:00 |
| Orient Green Power Company Ltd. | 533263 | 8.65 | 8.9 | 8.56 | 8.82 | 8.85 | 0.03 | 0.34 | 338807 | 0.30 | 34.63 | 7.7 | 2026-09-29 13:23:00 |
| Oriental Rail Infrastructure Ltd. | 531859 | 122.45 | 126.9 | 122.45 | 125.85 | 126.7 | 0.85 | 0.68 | 5552 | 0.07 | 445 | 33.5 | 2026-09-29 13:23:00 |
| Oswal Greentech Ltd. | 539290 | 19.5 | 19.6 | 19.08 | 19.52 | 19.25 | -0.27 | -1.38 | 640 | 0.00 | 68.95 | 16.96 | 2026-09-29 13:23:00 |
| Paisalo Digital Ltd. | 532900 | 79 | 80.34 | 77.2 | 79.65 | 79.7 | 0.05 | 0.06 | 641985 | 5.12 | 199.25 | 29.4 | 2026-09-29 13:23:00 |
| Panacea Biotec Ltd. | 531349 | 366.3 | 372.75 | 360.85 | 367.75 | 370.2 | 2.45 | 0.67 | 4035 | 0.15 | 647.5 | 107.15 | 2026-09-29 13:23:00 |
| Panama Petrochem Ltd. | 524820 | 467.4 | 474.3 | 464.1 | 467.4 | 470.4 | 3.00 | 0.64 | 3563 | 0.17 | 600 | 229 | 2026-09-29 13:23:00 |
| Paradeep Phosphates Ltd. | 543530 | 155.75 | 155.75 | 151.5 | 155.75 | 154.6 | -1.15 | -0.74 | 132161 | 2.04 | 234.05 | 47.4 | 2026-09-29 13:23:00 |
| Parag Milk Foods Ltd. | 539889 | 275 | 281 | 271.55 | 275 | 274.5 | -0.50 | -0.18 | 147695 | 4.05 | 101006 | 68 | 2026-09-29 13:23:00 |
| Paramount Communications Ltd. | 530555 | 57.25 | 58.02 | 55.5 | 56.39 | 57.5 | 1.11 | 1.97 | 52682 | 0.30 | 116.7 | 12.65 | 2026-09-29 13:23:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1316.4 | 1333.2 | 1289 | 1310.45 | 1326.1 | 15.65 | 1.19 | 28329 | 3.76 | 1943.6 | 447.1 | 2026-09-29 13:23:00 |
| Parsvnath Developers Ltd. | 532780 | 2.06 | 2.06 | 2.06 | 2.02 | 2.06 | 0.04 | 1.98 | 31126 | 0.01 | 27.46 | 1.35 | 2026-09-29 13:18:00 |
| Pashupati Cotspin Ltd. | 544448 | 77.39 | 92.83 | 75.68 | 77.36 | 92.83 | 15.47 | 20.00 | 30805 | 0.29 | 2026-09-29 13:23:00 | ||
| Patel Engineering Ltd. | 531120 | 27.15 | 27.15 | 26.23 | 26.89 | 26.53 | -0.36 | -1.34 | 108483 | 0.29 | 79 | 13.1 | 2026-09-29 13:23:00 |
| Paushak Ltd. | 532742 | 653 | 669 | 649.75 | 651.75 | 667.45 | 15.70 | 2.41 | 534 | 0.04 | 10349 | 343 | 2026-09-29 13:23:00 |
| PC Jeweller Ltd. | 534809 | 13.52 | 13.68 | 13.01 | 13.52 | 13.25 | -0.27 | -2.00 | 10050894 | 13.32 | 186.8 | 7.45 | 2026-09-29 13:23:00 |
| PDS Ltd. | 538730 | 347.15 | 364.15 | 347.05 | 348.95 | 356.8 | 7.85 | 2.25 | 6605 | 0.24 | 658.15 | 246 | 2026-09-29 13:23:00 |
| Pearl Global Industries Ltd. | 532808 | 1292.6 | 1324.4 | 1277.1 | 1297.55 | 1323.3 | 25.75 | 1.98 | 5769 | 0.76 | 2571.65 | 334.35 | 2026-09-29 13:23:00 |
| Pennar Industries Ltd. | 513228 | 182.9 | 185.15 | 179.15 | 182.1 | 182.55 | 0.45 | 0.25 | 39210 | 0.72 | 279.8 | 36.65 | 2026-09-29 13:23:00 |
| PG Electroplast Ltd. | 533581 | 503.45 | 509.55 | 498.35 | 507 | 498.85 | -8.15 | -1.61 | 46951 | 2.34 | 4100 | 337 | 2026-09-29 13:23:00 |
| Piccadily Agro Industries Ltd. | 530305 | 608.1 | 608.1 | 592.05 | 600.3 | 602.45 | 2.15 | 0.36 | 4006 | 0.24 | 1019.9 | 33.15 | 2026-09-29 13:23:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4100 | 4100 | 3971.45 | 4024.6 | 4037 | 12.40 | 0.31 | 127 | 0.05 | 8265.95 | 1602.65 | 2026-09-29 13:23:00 |
| Piramal Pharma Ltd. | 543635 | 207.3 | 212.05 | 206.65 | 206.45 | 207.4 | 0.95 | 0.46 | 213384 | 4.43 | 307.85 | 61.654714455599 | 2026-09-29 13:23:00 |
| Pitti Engineering Ltd. | 513519 | 1150.3 | 1150.3 | 1123.6 | 1135.6 | 1140.85 | 5.25 | 0.46 | 1504 | 0.17 | 1511.45 | 256.8 | 2026-09-29 13:23:00 |
| PNB Gilts Ltd. | 532366 | 73.28 | 73.28 | 70.94 | 72.84 | 72.33 | -0.51 | -0.70 | 12318 | 0.09 | 149.25 | 55.25 | 2026-09-29 13:23:00 |
| PNB Housing Finance Ltd. | 540173 | 1081 | 1122.65 | 1074.15 | 1081.7 | 1106 | 24.30 | 2.25 | 74497 | 8.24 | 1210.8 | 286.758828670162 | 2026-09-29 13:23:00 |
| PNC Infratech Ltd. | 539150 | 131.1 | 132.85 | 128.35 | 130.75 | 129.75 | -1.00 | -0.76 | 60204 | 0.78 | 574.5 | 116.25 | 2026-09-29 13:23:00 |
| Pokarna Ltd. | 532486 | 714.05 | 729.95 | 714.05 | 718.2 | 721.3 | 3.10 | 0.43 | 2018 | 0.15 | 1451.7 | 233.75 | 2026-09-29 13:23:00 |
| Poly Medicure Ltd. | 531768 | 1646.8 | 1664.85 | 1631.9 | 1636.5 | 1640 | 3.50 | 0.21 | 1726 | 0.28 | 3149.8 | 727.25 | 2026-09-29 13:23:00 |
| Polyplex Corporation Ltd. | 524051 | 1059.8 | 1076.05 | 1050.75 | 1064.05 | 1050.75 | -13.30 | -1.25 | 482 | 0.05 | 2373.6 | 743 | 2026-09-29 13:23:00 |
| Pondy Oxides & Chemicals Ltd. | 532626 | 454.9 | 466.8 | 445.4 | 453.1 | 461.05 | 7.95 | 1.75 | 19379 | 0.89 | 2382.05 | 264 | 2026-09-29 13:23:00 |
| Poonawalla Fincorp Ltd. | 524000 | 446 | 446.85 | 437.45 | 445 | 445.6 | 0.60 | 0.13 | 15784 | 0.70 | 570.4 | 243.75 | 2026-09-29 13:23:00 |
| Popular Vehicles & Services Ltd. | 544144 | 106.4 | 106.4 | 96.15 | 97.55 | 97.45 | -0.10 | -0.10 | 223 | 0.00 | 2026-09-29 13:23:00 | ||
| Power Mech Projects Ltd. | 539302 | 2401.5 | 2439.3 | 2390 | 2360.2 | 2423.45 | 63.25 | 2.68 | 8679 | 2.10 | 7450 | 1023.45 | 2026-09-29 13:23:00 |
| Praj Industries Ltd. | 522205 | 310.7 | 313.25 | 306.6 | 311.6 | 308.65 | -2.95 | -0.95 | 27234 | 0.84 | 874.3 | 273.05 | 2026-09-29 13:23:00 |
| Prakash Pipes Ltd. | 542684 | 250.3 | 250.3 | 242.6 | 255.35 | 245.05 | -10.30 | -4.03 | 2102 | 0.05 | 667.9 | 134 | 2026-09-29 13:22:00 |
| Prataap Snacks Ltd. | 540724 | 1064.3 | 1065 | 1038.95 | 1061.6 | 1058.95 | -2.65 | -0.25 | 33 | 0.00 | 1450 | 662 | 2026-09-29 13:22:00 |
| Praveg Ltd. | 531637 | 252.4 | 254.75 | 239.35 | 249.9 | 245.15 | -4.75 | -1.90 | 5387 | 0.13 | 1300 | 137.95 | 2026-09-29 13:23:00 |
| Precision Camshafts Ltd. | 539636 | 117.5 | 118.9 | 114.9 | 116.95 | 117.8 | 0.85 | 0.73 | 9514 | 0.11 | 382.15 | 88.41 | 2026-09-29 13:22:00 |
| Precision Wires India Ltd. | 523539 | 480 | 512.8 | 478.2 | 480.65 | 512.8 | 32.15 | 6.69 | 40316 | 2.07 | 524 | 52.0333333333333 | 2026-09-29 13:23:00 |
| Prestige Estates Projects Ltd. | 533274 | 1462.45 | 1462.55 | 1438.2 | 1452.45 | 1439.85 | -12.60 | -0.87 | 2033 | 0.29 | 2072.75 | 391.3 | 2026-09-29 13:23:00 |
| Pricol Ltd. | 540293 | 754.5 | 758.35 | 740.4 | 752.15 | 753.75 | 1.60 | 0.21 | 6284 | 0.47 | 822.35 | 153.5 | 2026-09-29 13:23:00 |
| Prime Focus Ltd. | 532748 | 317.05 | 321 | 311.25 | 315.5 | 316 | 0.50 | 0.16 | 53472 | 1.69 | 367.25 | 64.75 | 2026-09-29 13:23:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 258.95 | 259.8 | 252 | 257.65 | 257.5 | -0.15 | -0.06 | 2338 | 0.06 | 775.75 | 5.26 | 2026-09-29 13:23:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3619.65 | 3707.1 | 3565 | 3599.95 | 3645.8 | 45.85 | 1.27 | 9863 | 3.60 | 3775.7 | 870.55 | 2026-09-29 13:23:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 690.7 | 699 | 670 | 691.25 | 679.8 | -11.45 | -1.66 | 40191 | 2.73 | 2026-09-29 13:23:00 | ||
| Prudent Corporate Advisory Services Ltd. | 543527 | 3170 | 3170.05 | 3065.25 | 3171.9 | 3074.9 | -97.00 | -3.06 | 9932 | 3.05 | 101093 | 573.6 | 2026-09-29 13:23:00 |
| PSP Projects Ltd. | 540544 | 774.4 | 791 | 772.9 | 778.3 | 787.65 | 9.35 | 1.20 | 1442 | 0.11 | 1142 | 560.2 | 2026-09-29 13:23:00 |
| PTC India Financial Services Ltd. | 533344 | 27.07 | 27.11 | 26.45 | 27.07 | 26.94 | -0.13 | -0.48 | 69998 | 0.19 | 67.9 | 12.15 | 2026-09-29 13:23:00 |
| PTC India Ltd. | 532524 | 155.4 | 156.05 | 153.7 | 154.9 | 155.7 | 0.80 | 0.52 | 88470 | 1.38 | 254.65 | 67.75 | 2026-09-29 13:23:00 |
| PTC Industries Ltd. | 539006 | 21729.85 | 22091.15 | 21520 | 21729.85 | 21918.75 | 188.90 | 0.87 | 721 | 1.58 | 24143 | 1571.2 | 2026-09-29 13:23:00 |
| Punjab & Sind Bank | 533295 | 21.34 | 21.34 | 20.95 | 21.3 | 21.14 | -0.16 | -0.75 | 51977 | 0.11 | 77.5 | 14.65 | 2026-09-29 13:23:00 |
| Puravankara Ltd. | 532891 | 207.75 | 209.45 | 200 | 209.65 | 205.1 | -4.55 | -2.17 | 9847 | 0.20 | 565 | 59.35 | 2026-09-29 13:23:00 |
| PVP Ventures Ltd. | 517556 | 57.17 | 57.67 | 56 | 58.94 | 56 | -2.94 | -4.99 | 351849 | 1.97 | 72.16 | 5.93 | 2026-09-29 13:23:00 |
| PVR Inox Ltd. | 532689 | 1230 | 1230 | 1181.65 | 1221.3 | 1210 | -11.30 | -0.93 | 100160 | 12.12 | 2138.35 | 825.65 | 2026-09-29 13:23:00 |
| Quess Corp Ltd. | 539978 | 338.85 | 342.75 | 335.6 | 341 | 339.7 | -1.30 | -0.38 | 5739 | 0.19 | 875 | 166.05 | 2026-09-29 13:23:00 |
| Quick Heal Technologies Ltd. | 539678 | 143.7 | 147.8 | 142 | 143 | 147.05 | 4.05 | 2.83 | 8103 | 0.12 | 825.9 | 125 | 2026-09-29 13:22:00 |
| Quint Digital Ltd. | 539515 | 75.95 | 75.95 | 75.95 | 79.94 | 75.95 | -3.99 | -4.99 | 411 | 0.00 | 209.483085017773 | 32 | 2026-09-29 13:16:00 |
| R Systems International Ltd. | 532735 | 289.7 | 302.75 | 285.05 | 277.6 | 292.75 | 15.15 | 5.46 | 4280017 | 125.30 | 599 | 213.5 | 2026-09-29 13:23:00 |
| R.P.P. Infra Projects Ltd. | 533284 | 51.25 | 51.76 | 50.66 | 51.24 | 51.71 | 0.47 | 0.92 | 1574 | 0.01 | 255 | 34.5 | 2026-09-29 13:23:00 |
| RACL Geartech Ltd. | 520073 | 1600.3 | 1624.9 | 1561.6 | 1616.25 | 1609.1 | -7.15 | -0.44 | 1259 | 0.20 | 1933.15 | 444.4 | 2026-09-29 13:23:00 |
| Radhika Jeweltech Ltd. | 540125 | 69.08 | 69.08 | 67.82 | 68.53 | 68.9 | 0.37 | 0.54 | 24480 | 0.17 | 157.35 | 26 | 2026-09-29 13:21:00 |
| Radiant Cash Management Services Ltd. | 543732 | 35.5 | 35.93 | 35.01 | 35.79 | 35.93 | 0.14 | 0.39 | 4423 | 0.02 | 116.7 | 32.5 | 2026-09-29 13:23:00 |
| Radico Khaitan Ltd. | 532497 | 4475 | 4475 | 4396.8 | 4483.95 | 4405.5 | -78.45 | -1.75 | 7184 | 3.16 | 4747.95 | 908.65 | 2026-09-29 13:23:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 1704.45 | 1715 | 1665.35 | 1704.4 | 1704.4 | 0.00 | 0.00 | 2328 | 0.40 | 1940 | 264.925 | 2026-09-29 13:23:00 |
| Rail Vikas Nigam Ltd. | 542649 | 201.45 | 201.8 | 195.4 | 203 | 199.25 | -3.75 | -1.85 | 578983 | 11.54 | 647 | 30.55 | 2026-09-29 13:23:00 |
| Railtel Corporation Of India Ltd. | 543265 | 255 | 261 | 252.2 | 255.9 | 260.5 | 4.60 | 1.80 | 20113 | 0.52 | 618 | 93.95 | 2026-09-29 13:23:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1370.65 | 1376 | 1351.95 | 1373.3 | 1373 | -0.30 | -0.02 | 3838 | 0.53 | 1708.5 | 477 | 2026-09-29 13:23:00 |
| Raj Rayon Industries Ltd. | 530699 | 20.9 | 20.9 | 20.39 | 20.8 | 20.4 | -0.40 | -1.92 | 1144 | 0.00 | 91.19 | 15.05 | 2026-09-29 13:10:00 |
| Rajesh Exports Ltd. | 531500 | 64.01 | 65 | 62.5 | 65.48 | 63.99 | -1.49 | -2.28 | 16970 | 0.11 | 1028.4 | 62.5 | 2026-09-29 13:20:00 |
| Rajoo Engineers Ltd. | 522257 | 53.4 | 54.65 | 52.32 | 53.79 | 53.64 | -0.15 | -0.28 | 28551 | 0.15 | 535 | 23.75 | 2026-09-29 13:22:00 |
| Rajratan Global Wire Ltd. | 517522 | 459.3 | 469.65 | 454 | 461.6 | 468.05 | 6.45 | 1.40 | 1645 | 0.08 | 1409.05 | 250 | 2026-09-29 13:23:00 |
| Ram Ratna Wires Ltd. | 522281 | 565.05 | 589.1 | 564.55 | 568.75 | 582.95 | 14.20 | 2.50 | 17002 | 0.99 | 786.85 | 133.5 | 2026-09-29 13:23:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.33 | 4.35 | 4.33 | 4.41 | 4.35 | -0.06 | -1.36 | 320671 | 0.14 | 50.5 | 3.44 | 2026-09-29 13:16:00 |
| Ramco Industries Ltd. | 532369 | 311.8 | 312.2 | 305 | 310.8 | 310 | -0.80 | -0.26 | 3383 | 0.10 | 397.55 | 117.5 | 2026-09-29 13:23:00 |
| Ramco Systems Ltd. | 532370 | 563.5 | 563.5 | 554.05 | 565.4 | 554.15 | -11.25 | -1.99 | 2470 | 0.14 | 968.2 | 188.5 | 2026-09-29 13:23:00 |
| Ramkrishna Forgings Ltd. | 532527 | 702.25 | 723 | 701.7 | 702.5 | 719.8 | 17.30 | 2.46 | 20452 | 1.47 | 1064 | 175.5 | 2026-09-29 13:23:00 |
| Ramky Infrastructure Ltd. | 533262 | 305.55 | 308.95 | 299.45 | 306.55 | 301.8 | -4.75 | -1.55 | 2202 | 0.07 | 1008.9 | 155.55 | 2026-09-29 13:23:00 |
| Rane (Madras) Ltd. | 532661 | 1310.05 | 1357.25 | 1300.05 | 1325.45 | 1343.55 | 18.10 | 1.37 | 2090 | 0.28 | 1525.75 | 340.1 | 2026-09-29 13:23:00 |
| Rashi Peripherals Ltd. | 544119 | 880.05 | 915.1 | 872 | 882 | 915 | 33.00 | 3.74 | 12074 | 1.10 | 2026-09-29 13:23:00 | ||
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 109.4 | 109.65 | 107.8 | 109.95 | 109.2 | -0.75 | -0.68 | 71943 | 0.79 | 245 | 87.75 | 2026-09-29 13:23:00 |
| RateGain Travel Technologies Ltd. | 543417 | 824.05 | 832.45 | 817.45 | 827.85 | 830.9 | 3.05 | 0.37 | 3915 | 0.33 | 101093 | 252.45 | 2026-09-29 13:23:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2762.1 | 2838.45 | 2751.3 | 2743.1 | 2830.95 | 87.85 | 3.20 | 932 | 0.26 | 3971.8 | 1703 | 2026-09-29 13:23:00 |
| RattanIndia Enterprises Ltd. | 534597 | 26.32 | 26.32 | 25.27 | 26.2 | 25.51 | -0.69 | -2.63 | 79508 | 0.20 | 94.85 | 24.42 | 2026-09-29 13:23:00 |
| RattanIndia Power Ltd. | 533122 | 6.84 | 6.92 | 6.69 | 6.87 | 6.84 | -0.03 | -0.44 | 1893416 | 1.30 | 21.13 | 2.82 | 2026-09-29 13:23:00 |
| Raymond Lifestyle Ltd. | 544240 | 673 | 673 | 655 | 671.7 | 666.7 | -5.00 | -0.74 | 6995 | 0.47 | 2026-09-29 13:23:00 | ||
| Raymond Realty Ltd. | 544420 | 672.8 | 685.2 | 652.7 | 669.2 | 678.35 | 9.15 | 1.37 | 55542 | 3.77 | 2026-09-29 13:23:00 | ||
| RBL Bank Ltd. | 540065 | 405.05 | 407.7 | 401.25 | 405.6 | 404.5 | -1.10 | -0.27 | 94034 | 3.80 | 429.55 | 95.8 | 2026-09-29 13:23:00 |
| RBZ Jewellers Ltd. | 544060 | 199.35 | 199.35 | 181.55 | 189.9 | 199.35 | 9.45 | 4.98 | 29775 | 0.59 | 2026-09-29 13:23:00 | ||
| Redington Ltd. | 532805 | 404.85 | 411 | 401.55 | 404.6 | 409.75 | 5.15 | 1.27 | 80531 | 3.30 | 419.55 | 135 | 2026-09-29 13:23:00 |
| Redtape Ltd. | 543957 | 119 | 119 | 115.4 | 119.8 | 116.8 | -3.00 | -2.50 | 30266 | 0.35 | 2026-09-29 13:23:00 | ||
| Refex Industries Ltd. | 532884 | 274.15 | 276.9 | 270.9 | 276.15 | 272.95 | -3.20 | -1.16 | 14891 | 0.41 | 923.95 | 117.3 | 2026-09-29 13:23:00 |
| Regaal Resources Ltd. | 544485 | 88.25 | 90.6 | 87.5 | 88.91 | 89.42 | 0.51 | 0.57 | 10839 | 0.10 | 2026-09-29 13:23:00 | ||
| Reliance Industrial Infrastructure Ltd. | 523445 | 680 | 682.9 | 668.9 | 685.35 | 678.95 | -6.40 | -0.93 | 1139 | 0.08 | 1604 | 620.5 | 2026-09-29 13:23:00 |
| Reliance Power Ltd. | 532939 | 19.96 | 20.15 | 19.46 | 19.96 | 20.05 | 0.09 | 0.45 | 1637471 | 3.28 | 76.49 | 9.05 | 2026-09-29 13:23:00 |
| Religare Enterprises Ltd. | 532915 | 235.05 | 236.6 | 229.4 | 234.8 | 231.75 | -3.05 | -1.30 | 25974 | 0.60 | 319.9 | 123.5 | 2026-09-29 13:23:00 |
| Renaissance Global Ltd. | 532923 | 165.5 | 165.8 | 161.5 | 163.1 | 164.1 | 1.00 | 0.61 | 25232 | 0.41 | 207.1 | 80.05 | 2026-09-29 13:23:00 |
| Repco Home Finance Ltd. | 535322 | 343.95 | 343.95 | 339.25 | 344.9 | 343.65 | -1.25 | -0.36 | 861 | 0.03 | 594.7 | 155.6 | 2026-09-29 13:23:00 |
| Repro India Ltd. | 532687 | 333 | 333 | 309.7 | 333.3 | 314.85 | -18.45 | -5.54 | 3137 | 0.10 | 993.95 | 288.55 | 2026-09-29 13:23:00 |
| Restaurant Brands Asia Ltd. | 543248 | 92.41 | 92.41 | 90.28 | 91.57 | 91.25 | -0.32 | -0.35 | 77106 | 0.70 | 137.85 | 57.16 | 2026-09-29 13:23:00 |
| RHI Magnesita India Ltd. | 534076 | 386.35 | 394.9 | 379 | 386.55 | 393.8 | 7.25 | 1.88 | 17988 | 0.71 | 893.15 | 323.4 | 2026-09-29 13:23:00 |
| Rico Auto Industries Ltd. | 520008 | 125.85 | 126.8 | 123.55 | 127.4 | 125.95 | -1.45 | -1.14 | 31083 | 0.39 | 157.5 | 45.35 | 2026-09-29 13:23:00 |
| RIR Power Electronics Ltd. | 517035 | 186.45 | 190.95 | 182.85 | 186.65 | 188.45 | 1.80 | 0.96 | 64486 | 1.22 | 4878.6 | 131.9 | 2026-09-29 13:23:00 |
| Rishabh Instruments Ltd. | 543977 | 710.15 | 729.4 | 700.7 | 714.15 | 720.95 | 6.80 | 0.95 | 11775 | 0.85 | 2026-09-29 13:23:00 | ||
| Rites Ltd. | 541556 | 195.9 | 196 | 191.7 | 196.15 | 193.95 | -2.20 | -1.12 | 40650 | 0.79 | 826.15 | 175.1 | 2026-09-29 13:23:00 |
| RK Swamy Ltd. | 544136 | 88 | 88.52 | 87.25 | 88.42 | 88.52 | 0.10 | 0.11 | 58 | 0.00 | 2026-09-29 13:23:00 | ||
| Rolex Rings Ltd | 543325 | 194.25 | 196.4 | 189.8 | 193.5 | 192.7 | -0.80 | -0.41 | 125994 | 2.43 | 2788.95 | 99.3 | 2026-09-29 13:23:00 |
| Rossari Biotech Ltd. | 543213 | 436.05 | 439.1 | 427.55 | 440.9 | 427.55 | -13.35 | -3.03 | 1788 | 0.08 | 1051 | 372.9 | 2026-09-29 13:23:00 |
| Rossell Techsys Ltd. | 544294 | 1396.15 | 1465.45 | 1377.4 | 1400.65 | 1451.9 | 51.25 | 3.66 | 9970 | 1.45 | 2026-09-29 13:23:00 | ||
| Roto Pumps Ltd. | 517500 | 63.32 | 64.06 | 62.2 | 62.47 | 63.67 | 1.20 | 1.92 | 17713 | 0.11 | 748.65 | 47.53 | 2026-09-29 13:23:00 |
| Route Mobile Ltd. | 543228 | 453 | 453.55 | 444 | 453.85 | 447.3 | -6.55 | -1.44 | 12364 | 0.55 | 1942 | 414.1 | 2026-09-29 13:23:00 |
| Royal Orchid Hotels Ltd. | 532699 | 295.35 | 300 | 295.25 | 299.9 | 299 | -0.90 | -0.30 | 390 | 0.01 | 594.1 | 181.65 | 2026-09-29 13:23:00 |
| RPG Life Sciences Ltd. | 532983 | 2987.95 | 3054.5 | 2929.6 | 2952.8 | 3001 | 48.20 | 1.63 | 1445 | 0.43 | 3080.9 | 645.7 | 2026-09-29 13:23:00 |
| RPSG Ventures Ltd. | 542333 | 836.45 | 836.45 | 829.7 | 840.15 | 834.5 | -5.65 | -0.67 | 199 | 0.02 | 1357.4 | 359.45 | 2026-09-29 13:23:00 |
| RR Kabel Ltd. | 543981 | 2460.7 | 2522.8 | 2441.85 | 2460.7 | 2515.45 | 54.75 | 2.22 | 11178 | 2.81 | 2026-09-29 13:23:00 | ||
| Rubicon Research Ltd. | 544578 | 1591.15 | 1620.2 | 1588.1 | 1589 | 1589.25 | 0.25 | 0.02 | 9530 | 1.51 | 2026-09-29 13:23:00 | ||
| Rupa & Company Ltd. | 533552 | 132.25 | 132.8 | 130 | 132.75 | 132.15 | -0.60 | -0.45 | 6084 | 0.08 | 368.35 | 109.5 | 2026-09-29 13:23:00 |
| Rushil Decor Ltd. | 533470 | 15.97 | 16.6 | 15.91 | 16 | 16.05 | 0.05 | 0.31 | 16632 | 0.03 | 599.01382762131 | 12.51 | 2026-09-29 13:23:00 |
| S Chand And Company Ltd. | 540497 | 146.35 | 147.55 | 143.5 | 144.65 | 145.8 | 1.15 | 0.80 | 850 | 0.01 | 335 | 128 | 2026-09-29 13:23:00 |
| S.P. Apparels Ltd. | 540048 | 946.7 | 953.75 | 933.55 | 947.1 | 951.8 | 4.70 | 0.50 | 748 | 0.07 | 1220.1 | 273 | 2026-09-29 13:23:00 |
| Safari Industries (India) Ltd. | 523025 | 1583.4 | 1600 | 1413.25 | 1451.65 | 1435 | -16.65 | -1.15 | 1164 | 0.17 | 4539.95 | 1115.6 | 2026-09-29 13:23:00 |
| Sagility Ltd. | 544282 | 43.4 | 43.45 | 42.37 | 43.4 | 42.52 | -0.88 | -2.03 | 380292 | 1.62 | 2026-09-29 13:23:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1579.1 | 1594.6 | 1558.25 | 1580.35 | 1570.75 | -9.60 | -0.61 | 5661 | 0.89 | 2026-09-29 13:23:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 78.32 | 79 | 76.9 | 78.11 | 78.73 | 0.62 | 0.79 | 18609 | 0.15 | 2026-09-29 13:23:00 | ||
| Saint-Gobain Sekurit India Ltd. | 515043 | 108.65 | 111.7 | 107.65 | 108.65 | 111 | 2.35 | 2.16 | 6199 | 0.07 | 158 | 77 | 2026-09-29 13:23:00 |
| Saksoft Ltd. | 590051 | 141.7 | 143 | 139.3 | 141.65 | 140.6 | -1.05 | -0.74 | 14070 | 0.20 | 101035 | 92.55 | 2026-09-29 13:23:00 |
| Salasar Techno Engineering Ltd. | 540642 | 4.48 | 4.55 | 4.18 | 4.51 | 4.24 | -0.27 | -5.99 | 614846 | 0.26 | 139.95 | 4.18 | 2026-09-29 13:23:00 |
| Samhi Hotels Ltd. | 543984 | 150.2 | 150.55 | 146 | 150.15 | 150 | -0.15 | -0.10 | 56860 | 0.85 | 2026-09-29 13:23:00 | ||
| Sammaan Capital Ltd. | 535789 | 139.2 | 139.2 | 135.5 | 138.9 | 137.5 | -1.40 | -1.01 | 363576 | 5.00 | 234.95 | 91.8 | 2026-09-29 13:23:00 |
| Sanathan Textiles Ltd. | 544314 | 521.5 | 529.9 | 515.25 | 516.95 | 520.15 | 3.20 | 0.62 | 2123 | 0.11 | 2026-09-29 13:23:00 | ||
| Sandhar Technologies Ltd. | 541163 | 570.25 | 584.75 | 569.65 | 577.3 | 582.55 | 5.25 | 0.91 | 3345 | 0.19 | 764.1 | 186.1 | 2026-09-29 13:23:00 |
| Sangam (India) Ltd. | 514234 | 635.9 | 660 | 625 | 628.5 | 655.5 | 27.00 | 4.30 | 9402 | 0.62 | 675.95 | 185 | 2026-09-29 13:23:00 |
| Sanghvi Movers Ltd. | 530073 | 440.25 | 453.2 | 437.25 | 444.4 | 452.25 | 7.85 | 1.77 | 9615 | 0.43 | 1483 | 205 | 2026-09-29 13:23:00 |
| Sanmit Infra Ltd. | 532435 | 51.03 | 51.03 | 48.01 | 50.44 | 48.73 | -1.71 | -3.39 | 1170 | 0.01 | 94.74 | 4.85 | 2026-09-29 13:22:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4000 | 4000 | 3815.25 | 3977.05 | 3815.25 | -161.80 | -4.07 | 2674 | 1.02 | 2026-09-29 13:23:00 | ||
| Sansera Engineering Ltd. | 543358 | 4402.95 | 4402.95 | 4155 | 4454.25 | 4187.2 | -267.05 | -6.00 | 17566 | 7.36 | 4744 | 672.85 | 2026-09-29 13:23:00 |
| Sanstar Ltd. | 544217 | 106.9 | 106.9 | 104.55 | 106.85 | 106.7 | -0.15 | -0.14 | 6638 | 0.07 | 2026-09-29 13:23:00 | ||
| Sapphire Foods India Ltd. | 543397 | 217.05 | 221.2 | 205.85 | 216.9 | 220.4 | 3.50 | 1.61 | 203029 | 4.47 | 1878 | 140.25 | 2026-09-29 13:23:00 |
| Saregama India Ltd. | 532163 | 486.8 | 502.1 | 473.2 | 489.55 | 502.1 | 12.55 | 2.56 | 8598 | 0.43 | 688.5 | 303.3 | 2026-09-29 13:23:00 |
| Sarveshwar Foods Ltd. | 543688 | 3.63 | 3.63 | 3.35 | 3.48 | 3.48 | 0.00 | 0.00 | 232926 | 0.08 | 158.9 | 2.5 | 2026-09-29 13:23:00 |
| Sasken Technologies Ltd. | 532663 | 1642 | 1670.2 | 1612.95 | 1662.1 | 1670.2 | 8.10 | 0.49 | 705 | 0.12 | 2785.05 | 761 | 2026-09-29 13:23:00 |
| Satia Industries Ltd. | 539201 | 68.91 | 68.91 | 67.39 | 67.88 | 68.09 | 0.21 | 0.31 | 3799 | 0.03 | 164.35 | 50.62 | 2026-09-29 13:23:00 |
| Satin Creditcare Network Ltd. | 539404 | 234.4 | 243.15 | 234.4 | 233.9 | 237.55 | 3.65 | 1.56 | 21044 | 0.50 | 283.65 | 102.45 | 2026-09-29 13:23:00 |
| Savita Oil Technologies Ltd. | 524667 | 703.4 | 715 | 694.8 | 698.5 | 704.6 | 6.10 | 0.87 | 12112 | 0.85 | 844 | 231.95 | 2026-09-29 13:23:00 |
| SBFC Finance Ltd. | 543959 | 86.87 | 86.87 | 85.02 | 86.94 | 86.02 | -0.92 | -1.06 | 54428 | 0.47 | 2026-09-29 13:23:00 | ||
| Schneider Electric Infrastructure Ltd. | 534139 | 1188.05 | 1213.6 | 1182.9 | 1187.05 | 1206.85 | 19.80 | 1.67 | 4541 | 0.55 | 1548.3 | 116.3 | 2026-09-29 13:23:00 |
| Seamec Ltd. | 526807 | 1673.5 | 1682.2 | 1642.4 | 1685.85 | 1649.15 | -36.70 | -2.18 | 2290 | 0.38 | 1845 | 563.3 | 2026-09-29 13:23:00 |
| Senco Gold Ltd. | 543936 | 321.3 | 331.5 | 321.3 | 319.35 | 329 | 9.65 | 3.02 | 162956 | 5.36 | 1544 | 227.7 | 2026-09-29 13:23:00 |
| Senores Pharmaceuticals Ltd. | 544319 | 1368.95 | 1420 | 1363.3 | 1351.95 | 1413.25 | 61.30 | 4.53 | 9486 | 1.34 | 2026-09-29 13:23:00 | ||
| SEPC Ltd. | 532945 | 4.95 | 5.14 | 4.89 | 4.96 | 5.14 | 0.18 | 3.63 | 437402 | 0.22 | 33.5 | 4.63 | 2026-09-29 13:23:00 |
| SG Finserve Ltd. | 539199 | 595 | 599.9 | 573.95 | 590.15 | 594.5 | 4.35 | 0.74 | 15500 | 0.92 | 748 | 182.45 | 2026-09-29 13:23:00 |
| SG Mart Ltd. | 512329 | 725.05 | 765.75 | 725 | 728.8 | 765.75 | 36.95 | 5.07 | 17291 | 1.32 | 12554.4 | 290.85 | 2026-09-29 13:23:00 |
| SH Kelkar And Company Ltd. | 539450 | 139 | 142.15 | 135.85 | 137.85 | 140.65 | 2.80 | 2.03 | 23100 | 0.32 | 335.25 | 81.9 | 2026-09-29 13:23:00 |
| Shalby Ltd. | 540797 | 145.35 | 145.35 | 141.7 | 143.45 | 143.85 | 0.40 | 0.28 | 4278 | 0.06 | 333.85 | 114.35 | 2026-09-29 13:23:00 |
| Shankara Building Products Ltd. | 540425 | 128.5 | 128.5 | 125 | 128 | 126.3 | -1.70 | -1.33 | 3863 | 0.05 | 1210 | 98.5 | 2026-09-29 13:23:00 |
| Shanthi Gears Ltd. | 522034 | 631.65 | 631.65 | 603.45 | 635.2 | 603.45 | -31.75 | -5.00 | 8737 | 0.53 | 741.8 | 225.15 | 2026-09-29 13:16:00 |
| Sharda Cropchem Ltd. | 538666 | 718.3 | 737.35 | 718.3 | 729.2 | 727.15 | -2.05 | -0.28 | 6465 | 0.47 | 1297.8 | 318 | 2026-09-29 13:23:00 |
| Sharda Motor Industries Ltd. | 535602 | 937 | 967.95 | 932.35 | 944.8 | 967.95 | 23.15 | 2.45 | 1722 | 0.17 | 2955.9 | 550 | 2026-09-29 13:23:00 |
| Share India Securities Ltd. | 540725 | 206.5 | 212.5 | 202.5 | 206.5 | 205.55 | -0.95 | -0.46 | 58534 | 1.20 | 2039.95 | 115.25 | 2026-09-29 13:23:00 |
| Sheela Foam Ltd. | 540203 | 623 | 632.8 | 618.75 | 629 | 630 | 1.00 | 0.16 | 6819 | 0.43 | 1710 | 460.75 | 2026-09-29 13:23:00 |
| Shilchar Technologies Ltd. | 531201 | 4074.95 | 4140 | 4052.2 | 4062 | 4087.75 | 25.75 | 0.63 | 1751 | 0.72 | 8899 | 552.1 | 2026-09-29 13:23:00 |
| Shilpa Medicare Ltd. | 530549 | 1036.05 | 1058.9 | 1019.2 | 1023.2 | 1054.25 | 31.05 | 3.03 | 28054 | 2.96 | 1072 | 222.4 | 2026-09-29 13:23:00 |
| Shipping Corporation of India Land and Assets Ltd. | 544142 | 37.16 | 37.16 | 36.36 | 36.89 | 36.7 | -0.19 | -0.52 | 6487 | 0.02 | 2026-09-29 13:23:00 | ||
| Shipping Corporation Of India Ltd. | 523598 | 270.45 | 274 | 267.6 | 272.55 | 271.5 | -1.05 | -0.39 | 74955 | 2.04 | 384.8 | 79.5 | 2026-09-29 13:23:00 |
| Shiva Cement Ltd. | 532323 | 15.01 | 15.6 | 14.97 | 15.14 | 15 | -0.14 | -0.92 | 31986 | 0.05 | 64.8 | 12.05 | 2026-09-29 13:23:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1099.95 | 1127.9 | 1098 | 1113.35 | 1126.1 | 12.75 | 1.15 | 3887 | 0.44 | 1214.95 | 318 | 2026-09-29 13:23:00 |
| Shivalik Rasayan Ltd. | 539148 | 407.75 | 418.85 | 401.35 | 409.8 | 417.4 | 7.60 | 1.85 | 4052 | 0.17 | 1106.9 | 206 | 2026-09-29 13:23:00 |
| Shoppers Stop Ltd. | 532638 | 417.3 | 421.75 | 405.4 | 423.45 | 418.2 | -5.25 | -1.24 | 5161 | 0.22 | 943.65 | 267 | 2026-09-29 13:23:00 |
| Shree Ganesh Remedies Ltd. | 540737 | 663.7 | 690.8 | 654.7 | 679.15 | 654.7 | -24.45 | -3.60 | 2467 | 0.16 | 950.05 | 211.68833525607 | 2026-09-29 13:23:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 491.55 | 495.1 | 486.85 | 497.9 | 490.1 | -7.80 | -1.57 | 2320 | 0.11 | 544.75 | 141 | 2026-09-29 13:23:00 |
| Shree Renuka Sugars Ltd. | 532670 | 22.7 | 22.85 | 22.35 | 22.91 | 22.72 | -0.19 | -0.83 | 434249 | 0.99 | 68.7 | 21.06 | 2026-09-29 13:23:00 |
| Shriram Properties Ltd. | 543419 | 69.53 | 69.76 | 68.66 | 70.06 | 69.4 | -0.66 | -0.94 | 20165 | 0.14 | 147.5 | 53.25 | 2026-09-29 13:23:00 |
| Shukra Pharmaceuticals Ltd. | 524632 | 60.33 | 62.54 | 59.07 | 59.4 | 60.22 | 0.82 | 1.38 | 596226 | 3.59 | 388 | 11.74 | 2026-09-29 13:23:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1065.1 | 1080.3 | 1057.4 | 1068.35 | 1076.65 | 8.30 | 0.78 | 4907 | 0.53 | 1146.95 | 253.05 | 2026-09-29 13:23:00 |
| Sigachi Industries Ltd. | 543389 | 28.4 | 29.9 | 28.31 | 28.78 | 28.66 | -0.12 | -0.42 | 128296 | 0.37 | 429.9 | 16.74 | 2026-09-29 13:23:00 |
| Signatureglobal (India) Ltd. | 543990 | 778.65 | 778.65 | 761.3 | 780.1 | 763.65 | -16.45 | -2.11 | 22379 | 1.71 | 2026-09-29 13:23:00 | ||
| Signpost India Ltd. | 544117 | 262 | 264.3 | 259.25 | 264.1 | 262.45 | -1.65 | -0.62 | 555 | 0.01 | 2026-09-29 13:22:00 | ||
| Sika Interplant Systems Ltd. | 523606 | 1021.45 | 1026.65 | 999.65 | 1021.35 | 1013.95 | -7.40 | -0.72 | 4163 | 0.42 | 3548 | 493 | 2026-09-29 13:23:00 |
| Silver Touch Technologies Ltd. | 543525 | 144.1 | 147.5 | 140.2 | 146.25 | 140.2 | -6.05 | -4.14 | 18096 | 0.25 | 1695.5 | 100.8 | 2026-09-29 13:23:00 |
| Simplex Infrastructures Ltd. | 523838 | 241.15 | 245.85 | 237.7 | 242.1 | 244 | 1.90 | 0.78 | 4342 | 0.11 | 349.7 | 29.75 | 2026-09-29 13:23:00 |
| SIRCA Paints India Ltd. | 543686 | 409 | 409.65 | 401 | 406.2 | 407.35 | 1.15 | 0.28 | 3624 | 0.15 | 539 | 234 | 2026-09-29 13:23:00 |
| SIS Ltd. | 540673 | 395.15 | 418.5 | 395.1 | 394 | 415.95 | 21.95 | 5.57 | 19578 | 0.81 | 544.1 | 257.4 | 2026-09-29 13:23:00 |
| SJS Enterprises Ltd. | 543387 | 2252.6 | 2350 | 2252.6 | 2263.25 | 2350 | 86.75 | 3.83 | 4264 | 1.00 | 2586.5 | 379 | 2026-09-29 13:23:00 |
| SKF India (Industrial) Ltd. | 544572 | 2860.95 | 2860.95 | 2723 | 2875.55 | 2773.8 | -101.75 | -3.54 | 2125 | 0.59 | 2026-09-29 13:23:00 | ||
| Skipper Ltd. | 538562 | 532.3 | 542.65 | 531.05 | 535.7 | 539.15 | 3.45 | 0.64 | 20816 | 1.12 | 665 | 54.5 | 2026-09-29 13:23:00 |
| SMC Global Securities Ltd. | 543263 | 97.19 | 106.25 | 89.47 | 97.18 | 94.88 | -2.30 | -2.37 | 800717 | 7.60 | 182 | 54.41 | 2026-09-29 13:23:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 464.6 | 473.2 | 456.05 | 461.75 | 470.05 | 8.30 | 1.80 | 15217 | 0.72 | 494.4 | 54.5 | 2026-09-29 13:23:00 |
| Snowman Logistics Ltd. | 538635 | 35.03 | 35.2 | 34.51 | 34.86 | 34.63 | -0.23 | -0.66 | 5566 | 0.02 | 91.55 | 30.25 | 2026-09-29 13:22:00 |
| Sobha Ltd. | 532784 | 1206.15 | 1221.5 | 1198 | 1219.3 | 1207.3 | -12.00 | -0.98 | 2180 | 0.26 | 2238 | 412.4 | 2026-09-29 13:23:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 729.15 | 768 | 729.15 | 737.2 | 751 | 13.80 | 1.87 | 26428 | 1.98 | 885.95 | 287 | 2026-09-29 13:23:00 |
| Solarworld Energy Solutions Ltd. | 544532 | 131.85 | 132.05 | 126.15 | 131.75 | 130.5 | -1.25 | -0.95 | 15630 | 0.20 | 2026-09-29 13:23:00 | ||
| Somany Ceramics Ltd. | 531548 | 615.25 | 625 | 611.1 | 621.05 | 624.7 | 3.65 | 0.59 | 3366 | 0.21 | 872 | 332 | 2026-09-29 13:23:00 |
| Sonata Software Ltd. | 532221 | 272.5 | 274.8 | 266.55 | 273.5 | 269.15 | -4.35 | -1.59 | 420796 | 11.33 | 1485.3 | 208.5 | 2026-09-29 13:23:00 |
| Southern Petrochemical Industries Corporation Ltd. | 590030 | 62.15 | 63.71 | 62.11 | 62.89 | 63.28 | 0.39 | 0.62 | 17599 | 0.11 | 100977 | 51.45 | 2026-09-29 13:23:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 227.75 | 230.15 | 224.85 | 228.45 | 228.3 | -0.15 | -0.07 | 4252 | 0.10 | 1243.1 | 182.5 | 2026-09-29 13:23:00 |
| Speciality Restaurants Ltd. | 534425 | 148.05 | 154.15 | 148.05 | 146.85 | 154 | 7.15 | 4.87 | 617 | 0.01 | 287.25 | 83.4 | 2026-09-29 13:22:00 |
| Spencer's Retail Ltd. | 542337 | 27.16 | 28.02 | 27.05 | 27.47 | 27.5 | 0.03 | 0.11 | 4595 | 0.01 | 139.4 | 24.29 | 2026-09-29 13:22:00 |
| Sportking India Ltd. | 539221 | 207.5 | 211.9 | 204.55 | 206.85 | 211.45 | 4.60 | 2.22 | 4812 | 0.10 | 1595 | 69.97 | 2026-09-29 13:23:00 |
| SPR Auto Technologies Ltd. | 544344 | 4650.05 | 4716.3 | 4579 | 4644.15 | 4620.6 | -23.55 | -0.51 | 1097 | 0.51 | 2026-09-29 13:23:00 | ||
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 574.2 | 587.65 | 560 | 574.45 | 576.9 | 2.45 | 0.43 | 2608 | 0.15 | 950.8 | 375 | 2026-09-29 13:23:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 222.05 | 225.75 | 210.6 | 221.6 | 224 | 2.40 | 1.08 | 28774 | 0.64 | 2026-09-29 13:22:00 | ||
| Standard Engineering Technology Ltd. | 544333 | 436.95 | 443.7 | 416.3 | 422.6 | 425.1 | 2.50 | 0.59 | 37714 | 1.60 | 2026-09-29 13:23:00 | ||
| Star Cement Ltd. | 540575 | 182.4 | 182.4 | 176.9 | 182.4 | 177 | -5.40 | -2.96 | 17610 | 0.31 | 308.1 | 88.55 | 2026-09-29 13:23:00 |
| Steel Exchange India Ltd. | 534748 | 11.01 | 11.26 | 10.95 | 11.1 | 11.09 | -0.01 | -0.09 | 252378 | 0.28 | 18.42 | 6.97 | 2026-09-29 13:23:00 |
| Steel Strips Wheels Ltd. | 513262 | 390.05 | 403 | 378.75 | 388.8 | 400.95 | 12.15 | 3.12 | 120956 | 4.85 | 403 | 126.2 | 2026-09-29 13:23:00 |
| Steelcast Ltd. | 513517 | 370 | 381 | 365.95 | 369.15 | 373.15 | 4.00 | 1.08 | 8582 | 0.32 | 1275.25 | 178.8 | 2026-09-29 13:23:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 169.15 | 171.6 | 168 | 170.8 | 170.25 | -0.55 | -0.32 | 46546 | 0.79 | 828 | 148.3 | 2026-09-29 13:23:00 |
| Sterling Tools Ltd. | 530759 | 222.95 | 222.95 | 216.05 | 224.7 | 221.5 | -3.20 | -1.42 | 712 | 0.02 | 744.3 | 156.6 | 2026-09-29 13:23:00 |
| Sterlite Technologies Ltd. | 532374 | 812.9 | 855 | 793 | 824.45 | 845.05 | 20.60 | 2.50 | 59213 | 5.00 | 910 | 58.51 | 2026-09-29 13:23:00 |
| STL Networks Ltd. | 544395 | 51.89 | 51.89 | 49.39 | 51.98 | 49.39 | -2.59 | -4.98 | 1351269 | 6.67 | 2026-09-29 13:23:00 | ||
| Stove Kraft Ltd. | 543260 | 798.7 | 820 | 795.8 | 796.15 | 813.6 | 17.45 | 2.19 | 845 | 0.07 | 976.75 | 354 | 2026-09-29 13:23:00 |
| Strides Pharma Science Ltd. | 532531 | 1145 | 1179.15 | 1133.95 | 1151.35 | 1173.8 | 22.45 | 1.95 | 12284 | 1.44 | 1675.25 | 268.4 | 2026-09-29 13:23:00 |
| Stylam Industries Ltd. | 526951 | 3282.9 | 3404.6 | 3270 | 3275.95 | 3385.9 | 109.95 | 3.36 | 1497 | 0.51 | 4160.25 | 941.7 | 2026-09-29 13:23:00 |
| Subex Ltd. | 532348 | 20.25 | 20.64 | 19.71 | 20.35 | 20.42 | 0.07 | 0.34 | 705520 | 1.44 | 45.8 | 6.63 | 2026-09-29 13:23:00 |
| Subros Ltd. | 517168 | 700.5 | 709.7 | 690 | 700.5 | 706 | 5.50 | 0.79 | 2688 | 0.19 | 1212.4 | 272 | 2026-09-29 13:23:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 159.85 | 160 | 156.35 | 157.4 | 158 | 0.60 | 0.38 | 25 | 0.00 | 619 | 137.25 | 2026-09-29 13:21:00 |
| Sula Vineyards Ltd. | 543711 | 131.65 | 134.8 | 131.4 | 133.65 | 132.15 | -1.50 | -1.12 | 27066 | 0.36 | 699.75 | 131.4 | 2026-09-29 13:23:00 |
| Sumitomo Chemical India Ltd. | 542920 | 433.25 | 433.25 | 424.25 | 433.25 | 428.15 | -5.10 | -1.18 | 5282 | 0.23 | 665 | 5.77 | 2026-09-29 13:23:00 |
| Summit Securities Ltd. | 533306 | 1350 | 1350 | 1313.5 | 1346.95 | 1317.6 | -29.35 | -2.18 | 213 | 0.03 | 3725.65 | 517.9 | 2026-09-29 13:23:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 205.1 | 210 | 203.4 | 202.75 | 209.3 | 6.55 | 3.23 | 113323 | 2.37 | 474 | 108.2 | 2026-09-29 13:23:00 |
| Sundaram-Clayton Ltd. | 544066 | 1249 | 1267.1 | 1231.95 | 1237.25 | 1234.55 | -2.70 | -0.22 | 244 | 0.03 | 2026-09-29 13:23:00 | ||
| Suprajit Engineering Ltd. | 532509 | 483.9 | 491.75 | 474.75 | 483.1 | 490.65 | 7.55 | 1.56 | 4299 | 0.21 | 639.95 | 315.25 | 2026-09-29 13:23:00 |
| Supriya Lifescience Ltd. | 543434 | 984.8 | 1018.95 | 971.2 | 984.8 | 996.05 | 11.25 | 1.14 | 36791 | 3.66 | 1040.75 | 170.05 | 2026-09-29 13:23:00 |
| Suraj Estate Developers Ltd. | 544054 | 217 | 217 | 208 | 216.85 | 208.65 | -8.20 | -3.78 | 1710 | 0.04 | 2026-09-29 13:23:00 | ||
| Suraksha Diagnostic Ltd. | 544293 | 344 | 353.65 | 340.5 | 347.45 | 352.1 | 4.65 | 1.34 | 4958 | 0.17 | 2026-09-29 13:23:00 | ||
| Suratwwala Business Group Ltd. | 543218 | 23.33 | 24.5 | 21.55 | 23.81 | 23.79 | -0.02 | -0.08 | 2398 | 0.01 | 1014.95 | 18.41 | 2026-09-29 13:20:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 145.05 | 146.2 | 143.3 | 144.95 | 145.15 | 0.20 | 0.14 | 5231 | 0.08 | 219.55 | 83.45 | 2026-09-29 13:23:00 |
| Sutlej Textiles And Industries Ltd. | 532782 | 37.8 | 37.8 | 36.6 | 37.88 | 37.5 | -0.38 | -1.00 | 126 | 0.00 | 78.59 | 23.7 | 2026-09-29 13:22:00 |
| Suven Life Sciences Ltd. | 530239 | 329.95 | 331.3 | 320.4 | 321.85 | 330 | 8.15 | 2.53 | 47703 | 1.57 | 402.9 | 45.01 | 2026-09-29 13:23:00 |
| Suyog Telematics Ltd. | 537259 | 615 | 676.7 | 615 | 635.25 | 676.7 | 41.45 | 6.52 | 503 | 0.03 | 1969 | 290 | 2026-09-29 13:23:00 |
| Suzlon Energy Ltd. | 532667 | 39.62 | 39.81 | 38.9 | 39.68 | 39.48 | -0.20 | -0.50 | 5713788 | 22.56 | 86.04 | 6.6 | 2026-09-29 13:23:00 |
| Swelect Energy Systems Ltd. | 532051 | 586.15 | 588.05 | 581.8 | 589.25 | 588.05 | -1.20 | -0.20 | 92 | 0.01 | 1526.35 | 262.9 | 2026-09-29 13:23:00 |
| Swiss Military Consumer Goods Ltd. | 523558 | 14.29 | 14.29 | 13.9 | 14.01 | 14.2 | 0.19 | 1.36 | 20368 | 0.03 | 47.7 | 11.31 | 2026-09-29 13:22:00 |
| Symphony Ltd. | 517385 | 590 | 590 | 574.95 | 584.9 | 580.05 | -4.85 | -0.83 | 3330 | 0.19 | 1878.95 | 561.45 | 2026-09-29 13:23:00 |
| Syncom Formulations (India) Ltd. | 524470 | 22.36 | 26.15 | 22.06 | 22.2 | 25.56 | 3.36 | 15.14 | 6546735 | 16.73 | 27.94 | 4.55 | 2026-09-29 13:23:00 |
| Syngene International Ltd. | 539268 | 377.7 | 377.85 | 368 | 375.75 | 371.35 | -4.40 | -1.17 | 22187 | 0.82 | 960 | 360.35 | 2026-09-29 13:23:00 |
| Syrma SGS Technology Ltd. | 543573 | 1747.4 | 1747.4 | 1694.1 | 1745.55 | 1695.1 | -50.45 | -2.89 | 30509 | 5.17 | 1803.6 | 248.3 | 2026-09-29 13:23:00 |
| Systematix Corporate Services Ltd. | 526506 | 76 | 76 | 75.5 | 77 | 75.5 | -1.50 | -1.95 | 1100 | 0.01 | 2021 | 53.46 | 2026-09-29 13:16:00 |
| TAAL Tech Ltd. | 539956 | 1080 | 1080 | 1023.05 | 1070.45 | 1037.7 | -32.75 | -3.06 | 7086 | 0.74 | 5799.7 | 1023.05 | 2026-09-29 13:23:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 147.05 | 149 | 143.8 | 147.25 | 148.5 | 1.25 | 0.85 | 11934 | 0.18 | 330.95 | 115.05 | 2026-09-29 13:23:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 862.5 | 872.05 | 844.35 | 862.5 | 864.25 | 1.75 | 0.20 | 7638 | 0.66 | 954.7 | 396.05 | 2026-09-29 13:23:00 |
| Taneja Aerospace & Aviation Ltd. | 522229 | 351.4 | 364.8 | 331.65 | 353.3 | 332.5 | -20.80 | -5.89 | 15111 | 0.50 | 710 | 100 | 2026-09-29 13:23:00 |
| Tanla Platforms Ltd. | 532790 | 497.2 | 498 | 488.8 | 497.2 | 492 | -5.20 | -1.05 | 10321 | 0.51 | 1317.7 | 372 | 2026-09-29 13:23:00 |
| TARC Ltd. | 543249 | 124.9 | 128.65 | 124.9 | 126.6 | 127.45 | 0.85 | 0.67 | 17925 | 0.23 | 275.5 | 33.4 | 2026-09-29 13:23:00 |
| Tarsons Products Ltd. | 543399 | 333 | 341.95 | 332 | 338.8 | 336.95 | -1.85 | -0.55 | 10234 | 0.34 | 914.35 | 164.15 | 2026-09-29 13:23:00 |
| Tasty Bite Eatables Ltd. | 519091 | 9551.45 | 9570.7 | 9497.9 | 9612.3 | 9559.75 | -52.55 | -0.55 | 52 | 0.05 | 18940.95 | 6440 | 2026-09-29 13:23:00 |
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 35.94 | 35.94 | 33.98 | 36.18 | 34.62 | -1.56 | -4.31 | 484377 | 1.68 | 149 | 30.12 | 2026-09-29 13:23:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1756.55 | 1813.5 | 1729.75 | 1761.35 | 1805.9 | 44.55 | 2.53 | 2528 | 0.46 | 2649.1 | 610 | 2026-09-29 13:23:00 |
| TCI Express Ltd. | 540212 | 500 | 582.9 | 500 | 485.75 | 545 | 59.25 | 12.20 | 335352 | 18.28 | 2009.95 | 451 | 2026-09-29 13:23:00 |
| TCPL Packaging Ltd. | 523301 | 3976.75 | 4199.25 | 3867.95 | 3986.7 | 4160.1 | 173.40 | 4.35 | 448 | 0.19 | 4909.55 | 1023 | 2026-09-29 13:23:00 |
| TD Power Systems Ltd. | 533553 | 721.35 | 755 | 715 | 721.55 | 749.1 | 27.55 | 3.82 | 74382 | 5.57 | 1597.35 | 95.9 | 2026-09-29 13:23:00 |
| TeamLease Services Ltd. | 539658 | 1145 | 1159.95 | 1118.4 | 1140.1 | 1159.95 | 19.85 | 1.74 | 665 | 0.08 | 3692.45 | 1063.4 | 2026-09-29 13:23:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 983.3 | 1025.4 | 967.55 | 981.45 | 1013.05 | 31.60 | 3.22 | 9767 | 0.99 | 1824.95 | 254 | 2026-09-29 13:23:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2934.55 | 2978.15 | 2925.8 | 2925.3 | 2930.2 | 4.90 | 0.17 | 569 | 0.17 | 3939 | 689.65 | 2026-09-29 13:23:00 |
| Tega Industries Ltd. | 543413 | 2009 | 2088.2 | 1996.4 | 2015.5 | 2066.45 | 50.95 | 2.53 | 23413 | 4.84 | 2327.45 | 468 | 2026-09-29 13:23:00 |
| Tejas Networks Ltd. | 540595 | 491.1 | 494.7 | 480.65 | 490.45 | 491.25 | 0.80 | 0.16 | 49170 | 2.42 | 1495.1 | 294.1 | 2026-09-29 13:23:00 |
| Tenneco Clean Air India Ltd. | 544612 | 504.75 | 513.15 | 498.15 | 501.95 | 506.85 | 4.90 | 0.98 | 41961 | 2.13 | 2026-09-29 13:23:00 | ||
| Tera Software Ltd. | 533982 | 215.8 | 223.95 | 215 | 217.3 | 216.15 | -1.15 | -0.53 | 2674 | 0.06 | 598.6 | 29 | 2026-09-29 13:22:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 123 | 126.6 | 120.3 | 123.15 | 125.8 | 2.65 | 2.15 | 173654 | 2.18 | 296.6 | 40.49 | 2026-09-29 13:23:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5010 | 5081.8 | 4930 | 5009.45 | 5024 | 14.55 | 0.29 | 1520 | 0.76 | 7429 | 472.075 | 2026-09-29 13:23:00 |
| The Andhra Sugars Ltd. | 590062 | 94.55 | 95 | 92.78 | 95.1 | 93.88 | -1.22 | -1.28 | 10545 | 0.10 | 101353 | 63.27 | 2026-09-29 13:23:00 |
| The Anup Engineering Ltd. | 542460 | 1626.2 | 1632.75 | 1591.25 | 1630.4 | 1595 | -35.40 | -2.17 | 576 | 0.09 | 3857.55 | 798.15 | 2026-09-29 13:23:00 |
| The India Cements Ltd. | 530005 | 313.4 | 313.4 | 304.7 | 312 | 306.85 | -5.15 | -1.65 | 9437 | 0.29 | 489.65 | 167.05 | 2026-09-29 13:23:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 143 | 143 | 139.3 | 142.25 | 139.55 | -2.70 | -1.90 | 127930 | 1.79 | 191.75 | 26.7 | 2026-09-29 13:23:00 |
| The Karnataka Bank Ltd. | 532652 | 322.35 | 325.9 | 317.55 | 322.05 | 323.85 | 1.80 | 0.56 | 80884 | 2.62 | 345.9 | 70.9 | 2026-09-29 13:23:00 |
| The South Indian Bank Ltd. | 532218 | 48.6 | 48.98 | 47.82 | 48.66 | 48.74 | 0.08 | 0.16 | 676935 | 3.30 | 50.2 | 7.79 | 2026-09-29 13:23:00 |
| The Ugar Sugar Works Ltd. | 530363 | 63.19 | 63.19 | 59 | 62.35 | 59.69 | -2.66 | -4.27 | 52029 | 0.31 | 135.65 | 33.11 | 2026-09-29 13:23:00 |
| Themis Medicare Ltd. | 530199 | 119.7 | 121 | 116.5 | 117 | 118.9 | 1.90 | 1.62 | 10274 | 0.12 | 1980.95 | 65 | 2026-09-29 13:20:00 |
| Thyrocare Technologies Ltd. | 539871 | 548.8 | 554.7 | 545.5 | 548.8 | 549.4 | 0.60 | 0.11 | 13534 | 0.74 | 1613.9 | 342.55 | 2026-09-29 13:23:00 |
| Time Technoplast Ltd. | 532856 | 184 | 185.95 | 181 | 183.7 | 184.35 | 0.65 | 0.35 | 85504 | 1.58 | 513.35 | 69.55 | 2026-09-29 13:23:00 |
| Timken India Ltd. | 522113 | 3185.7 | 3185.75 | 3102 | 3185.75 | 3118.75 | -67.00 | -2.10 | 819 | 0.26 | 4816 | 2200 | 2026-09-29 13:23:00 |
| Tinna Rubber And Infrastructure Ltd. | 530475 | 950.05 | 973.45 | 920.9 | 946.65 | 955.35 | 8.70 | 0.92 | 2517 | 0.24 | 2179.2 | 337 | 2026-09-29 13:23:00 |
| Tips Music Ltd. | 532375 | 657 | 659.35 | 647.55 | 657.95 | 653.45 | -4.50 | -0.68 | 6061 | 0.40 | 950 | 138.46 | 2026-09-29 13:23:00 |
| Titagarh Rail Systems Ltd. | 532966 | 817.95 | 825.9 | 808.05 | 819.05 | 823.65 | 4.60 | 0.56 | 40687 | 3.35 | 1896.5 | 128.05 | 2026-09-29 13:23:00 |
| Titan Bio-Tech Ltd. | 524717 | 397 | 397 | 385 | 386.4 | 394.85 | 8.45 | 2.19 | 8208 | 0.32 | 1460 | 193.1 | 2026-09-29 13:21:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 139.9 | 141.25 | 138.45 | 139.9 | 138.95 | -0.95 | -0.68 | 190050 | 2.64 | 364.75 | 51.2 | 2026-09-29 13:23:00 |
| Tracxn Technologies Ltd. | 543638 | 33.04 | 33.04 | 31.58 | 32.34 | 32.53 | 0.19 | 0.59 | 22309 | 0.07 | 124.15 | 25.35 | 2026-09-29 13:23:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 273.75 | 275.45 | 266.75 | 270.35 | 273.8 | 3.45 | 1.28 | 49161 | 1.35 | 1300.45 | 33.5 | 2026-09-29 13:23:00 |
| Transport Corporation Of India Ltd. | 532349 | 866.25 | 874.75 | 846.6 | 866.35 | 847.4 | -18.95 | -2.19 | 5583 | 0.47 | 1301.85 | 556.05 | 2026-09-29 13:23:00 |
| Transrail Lighting Ltd. | 544317 | 449.9 | 458.65 | 437.4 | 449.85 | 451 | 1.15 | 0.26 | 41492 | 1.87 | 2026-09-29 13:23:00 | ||
| Transworld Shipping Lines Ltd. | 520151 | 160 | 160.05 | 160 | 162.8 | 160.05 | -2.75 | -1.69 | 207 | 0.00 | 506 | 114.1 | 2026-09-29 13:16:00 |
| Travel Food Services Ltd. | 544443 | 1221.4 | 1221.4 | 1191.3 | 1203.35 | 1204.45 | 1.10 | 0.09 | 3861 | 0.47 | 2026-09-29 13:23:00 | ||
| Tribhovandas Bhimji Zaveri Ltd. | 534369 | 614.9 | 642.2 | 598.05 | 629.5 | 628 | -1.50 | -0.24 | 22022 | 1.38 | 700 | 58.5 | 2026-09-29 13:23:00 |
| Trident Ltd. | 521064 | 22.96 | 23.05 | 22.54 | 22.92 | 22.68 | -0.24 | -1.05 | 146685 | 0.33 | 52.85 | 22 | 2026-09-29 13:23:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 240.95 | 243.5 | 237.05 | 242.4 | 240.7 | -1.70 | -0.70 | 12217 | 0.29 | 536 | 215.55 | 2026-09-29 13:23:00 |
| Triveni Turbine Ltd. | 533655 | 548.45 | 548.55 | 536.55 | 550.9 | 543.05 | -7.85 | -1.42 | 11684 | 0.63 | 885 | 188.35 | 2026-09-29 13:23:00 |
| TruCap Finance Ltd. | 540268 | 4.11 | 4.13 | 4.11 | 4.08 | 4.13 | 0.05 | 1.23 | 237 | 0.00 | 102.8 | 3.83 | 2026-09-29 13:23:00 |
| TTK Prestige Ltd. | 517506 | 528 | 541.1 | 514.9 | 513.4 | 541.1 | 27.70 | 5.40 | 3533 | 0.19 | 1051 | 423.3 | 2026-09-29 13:23:00 |
| TV Today Network Ltd. | 532515 | 105.1 | 106.05 | 102.5 | 105.1 | 102.65 | -2.45 | -2.33 | 625 | 0.01 | 324 | 94.1 | 2026-09-29 13:23:00 |
| TVS Electronics Ltd. | 532513 | 375 | 377.3 | 367.2 | 378.25 | 375.9 | -2.35 | -0.62 | 2689 | 0.10 | 740.85 | 212 | 2026-09-29 13:23:00 |
| TVS Holdings Ltd. | 520056 | 12497.95 | 12497.95 | 12069.9 | 12450.3 | 12109.35 | -340.95 | -2.74 | 270 | 0.33 | 16150 | 3410.55 | 2026-09-29 13:23:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 128.1 | 131 | 125.8 | 128.7 | 130.25 | 1.55 | 1.20 | 32119 | 0.42 | 2026-09-29 13:23:00 | ||
| Ujjivan Small Finance Bank Ltd. | 542904 | 63 | 65.3 | 62.55 | 63.1 | 65.07 | 1.97 | 3.12 | 697094 | 4.54 | 73.9 | 5.86 | 2026-09-29 13:23:00 |
| Unicommerce eSolutions Ltd. | 544227 | 81.43 | 83.15 | 81.08 | 82.23 | 82.4 | 0.17 | 0.21 | 8926 | 0.07 | 2026-09-29 13:23:00 | ||
| Unimech Aerospace and Manufacturing Ltd. | 544322 | 1604.5 | 1706.55 | 1592.9 | 1619.45 | 1675.25 | 55.80 | 3.45 | 12806 | 2.15 | 2026-09-29 13:23:00 | ||
| Uniparts India Ltd. | 543689 | 835.05 | 847 | 830.1 | 837.9 | 846.8 | 8.90 | 1.06 | 2567 | 0.22 | 913.45 | 260 | 2026-09-29 13:23:00 |
| United Foodbrands Ltd. | 543283 | 670.9 | 682.65 | 666 | 690.65 | 682.65 | -8.00 | -1.16 | 827 | 0.06 | 1219 | 170.7 | 2026-09-29 13:23:00 |
| Updater Services Ltd. | 543996 | 207.3 | 209.15 | 203 | 208.05 | 207.8 | -0.25 | -0.12 | 6931 | 0.14 | 2026-09-29 13:23:00 | ||
| Urban Company Ltd. | 544515 | 161 | 163.9 | 158.55 | 161.2 | 162.8 | 1.60 | 0.99 | 204293 | 3.33 | 2026-09-29 13:23:00 | ||
| Urja Global Ltd. | 526987 | 8.76 | 8.9 | 8.52 | 8.77 | 8.78 | 0.01 | 0.11 | 91475 | 0.08 | 41.84 | 6 | 2026-09-29 13:23:00 |
| Usha Martin Ltd. | 517146 | 504.9 | 508.2 | 502 | 508.05 | 507.7 | -0.35 | -0.07 | 21158 | 1.07 | 540.25 | 115.1 | 2026-09-29 13:23:00 |
| UTI Asset Management Company Ltd. | 543238 | 901.9 | 907.05 | 877.1 | 892.8 | 885.5 | -7.30 | -0.82 | 4848 | 0.43 | 1494.95 | 609.5 | 2026-09-29 13:23:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.51 | 13.88 | 13.25 | 13.61 | 13.83 | 0.22 | 1.62 | 336084 | 0.46 | 68.23 | 10.15 | 2026-09-29 13:23:00 |
| Uttam Sugar Mills Ltd. | 532729 | 297.2 | 297.2 | 284.45 | 294.5 | 289.05 | -5.45 | -1.85 | 7960 | 0.23 | 535.2 | 170.05 | 2026-09-29 13:23:00 |
| V-Guard Industries Ltd. | 532953 | 307.6 | 309.3 | 304.25 | 306.2 | 309.3 | 3.10 | 1.01 | 4334 | 0.13 | 577.35 | 225.4 | 2026-09-29 13:23:00 |
| V-Mart Retail Ltd. | 534976 | 765.25 | 765.25 | 747.7 | 766.9 | 757.9 | -9.00 | -1.17 | 2969 | 0.23 | 4517.3 | 465.3 | 2026-09-29 13:23:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4281.5 | 4351.95 | 4227.35 | 4307.8 | 4351.95 | 44.15 | 1.02 | 205 | 0.09 | 6350.35 | 2046.55 | 2026-09-29 13:23:00 |
| V2 Retail Ltd. | 532867 | 209.65 | 212.9 | 207.25 | 211.8 | 209.5 | -2.30 | -1.09 | 31900 | 0.67 | 2572 | 67 | 2026-09-29 13:23:00 |
| VA Tech Wabag Ltd. | 533269 | 1978.5 | 2085 | 1958 | 1978.05 | 2085 | 106.95 | 5.41 | 27004 | 5.63 | 2320 | 240 | 2026-09-29 13:23:00 |
| Vadilal Industries Ltd. | 519156 | 7350 | 7524.75 | 7350 | 7370.85 | 7357.1 | -13.75 | -0.19 | 294 | 0.22 | 8416.45 | 1800 | 2026-09-29 13:23:00 |
| Vaibhav Global Ltd. | 532156 | 200.1 | 204.45 | 197.55 | 200.35 | 202.95 | 2.60 | 1.30 | 15629 | 0.32 | 543.05 | 174.45 | 2026-09-29 13:23:00 |
| Valiant Organics Ltd. | 540145 | 396.05 | 400 | 381 | 397.8 | 399.95 | 2.15 | 0.54 | 4477 | 0.18 | 869 | 195.2 | 2026-09-29 13:22:00 |
| Valor Estate Ltd. | 533160 | 96.85 | 98.5 | 95.2 | 96.2 | 98.3 | 2.10 | 2.18 | 29921 | 0.29 | 284.95 | 52.5 | 2026-09-29 13:23:00 |
| Vardhman Special Steels Ltd. | 534392 | 411 | 411 | 398.75 | 407.2 | 405.9 | -1.30 | -0.32 | 2541 | 0.10 | 427.35 | 115.475 | 2026-09-29 13:22:00 |
| Varroc Engineering Ltd. | 541578 | 844 | 844.5 | 829.95 | 847.6 | 837 | -10.60 | -1.25 | 6140 | 0.51 | 910.45 | 239.8 | 2026-09-29 13:23:00 |
| Vascon Engineers Ltd. | 533156 | 35 | 35.44 | 33.03 | 34.93 | 33.96 | -0.97 | -2.78 | 59863 | 0.20 | 93.1 | 21.95 | 2026-09-29 13:23:00 |
| Vedanta Oil and Gas Ltd. | 544782 | 33.31 | 34.03 | 32.9 | 33.31 | 33.65 | 0.34 | 1.02 | 1467839 | 4.94 | 2026-09-29 13:23:00 | ||
| Veedol Corporation Ltd. | 590005 | 1364.15 | 1364.15 | 1351.55 | 1366 | 1362 | -4.00 | -0.29 | 446 | 0.06 | 101324 | 809.75 | 2026-09-29 13:23:00 |
| Venky'S (India) Ltd. | 523261 | 1620.4 | 1637 | 1599.65 | 1631.05 | 1628.1 | -2.95 | -0.18 | 24934 | 4.06 | 2555 | 1166.05 | 2026-09-29 13:23:00 |
| Ventive Hospitality Ltd. | 544321 | 560 | 560 | 550.85 | 560 | 556.1 | -3.90 | -0.70 | 679 | 0.04 | 2026-09-29 13:23:00 | ||
| Venus Pipes & Tubes Ltd. | 543528 | 2129.75 | 2185.9 | 2101.5 | 2131.3 | 2181.1 | 49.80 | 2.34 | 5182 | 1.13 | 2489.95 | 381.5 | 2026-09-29 13:23:00 |
| Venus Remedies Ltd. | 526953 | 1625.8 | 1712.2 | 1625.8 | 1630.7 | 1712.2 | 81.50 | 5.00 | 6439 | 1.10 | 2043.15 | 145 | 2026-09-29 13:22:00 |
| Veranda Learning Solutions Ltd. | 543514 | 237.35 | 237.35 | 232.5 | 237.6 | 233.6 | -4.00 | -1.68 | 6700 | 0.16 | 379.9 | 129.25 | 2026-09-29 13:23:00 |
| Vesuvius India Ltd. | 520113 | 385.9 | 414.35 | 385.9 | 385.9 | 411.25 | 25.35 | 6.57 | 27725 | 1.14 | 6298.95 | 385.45 | 2026-09-29 13:23:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 350.2 | 359.35 | 343.85 | 352.05 | 354.55 | 2.50 | 0.71 | 392 | 0.01 | 571.95 | 258.75 | 2026-09-29 13:23:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1502.8 | 1506.5 | 1477 | 1499.75 | 1495.75 | -4.00 | -0.27 | 1157 | 0.17 | 1576.9 | 330 | 2026-09-29 13:23:00 |
| Vikas Lifecare Ltd. | 542655 | 1.23 | 1.24 | 1.21 | 1.23 | 1.22 | -0.01 | -0.81 | 223166 | 0.03 | 7.92 | 1.05 | 2026-09-29 13:23:00 |
| Vikram Solar Ltd. | 544488 | 164.55 | 165.3 | 159.9 | 160.05 | 160.15 | 0.10 | 0.06 | 149880 | 2.40 | 2026-09-29 13:23:00 | ||
| Vimta Labs Ltd. | 524394 | 581.1 | 599.7 | 581.1 | 585.8 | 594.9 | 9.10 | 1.55 | 10690 | 0.64 | 1183 | 288.9 | 2026-09-29 13:23:00 |
| Vinati Organics Ltd. | 524200 | 1191.4 | 1206.95 | 1174 | 1191.25 | 1174 | -17.25 | -1.45 | 6260 | 0.73 | 2372.95 | 1174 | 2026-09-29 13:23:00 |
| Vindhya Telelinks Ltd. | 517015 | 2594.85 | 2615 | 2515.55 | 2595.95 | 2612.35 | 16.40 | 0.63 | 1749 | 0.46 | 3232.95 | 960 | 2026-09-29 13:23:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 218 | 220.1 | 215 | 218 | 219.3 | 1.30 | 0.60 | 422 | 0.01 | 952.1 | 160.05 | 2026-09-29 13:22:00 |
| Vishnu Chemicals Ltd. | 516072 | 686.8 | 695.05 | 676.45 | 692.95 | 685.9 | -7.05 | -1.02 | 3036 | 0.21 | 743.35 | 245.05 | 2026-09-29 13:23:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 31.03 | 32.59 | 29.41 | 31.13 | 29.99 | -1.14 | -3.66 | 102569 | 0.31 | 2026-09-29 13:23:00 | ||
| Viyash Scientific Ltd. | 512529 | 240.8 | 246 | 237.45 | 240.8 | 241.2 | 0.40 | 0.17 | 137359 | 3.31 | 297.9 | 61.8 | 2026-09-29 13:23:00 |
| VL E-Governance & IT Solutions Ltd. | 543958 | 10.35 | 10.35 | 10 | 10.32 | 10.21 | -0.11 | -1.07 | 8382 | 0.01 | 2026-09-29 13:23:00 | ||
| Voltamp Transformers Ltd. | 532757 | 10520.1 | 10651.7 | 10440.05 | 10500.4 | 10614.85 | 114.45 | 1.09 | 302 | 0.32 | 14800 | 2352 | 2026-09-29 13:23:00 |
| Vraj Iron & Steel Ltd. | 544204 | 124 | 128.2 | 123.25 | 124.7 | 125.5 | 0.80 | 0.64 | 3521 | 0.04 | 2026-09-29 13:23:00 | ||
| VRL Logistics Ltd. | 539118 | 289.65 | 289.65 | 282.4 | 286.65 | 283.2 | -3.45 | -1.20 | 3464 | 0.10 | 798.4 | 228 | 2026-09-29 13:23:00 |
| VTM Ltd. | 532893 | 38.75 | 40.48 | 37.84 | 38.01 | 40.48 | 2.47 | 6.50 | 20895 | 0.08 | 259.95 | 37.84 | 2026-09-29 13:23:00 |
| Waaree Renewable Technologies Ltd. | 534618 | 820.3 | 826.65 | 816 | 826.05 | 824.05 | -2.00 | -0.24 | 8257 | 0.68 | 8205 | 332.2 | 2026-09-29 13:23:00 |
| Wanbury Ltd. | 524212 | 222 | 229.6 | 218 | 221.95 | 219 | -2.95 | -1.33 | 13201 | 0.29 | 360 | 33.05 | 2026-09-29 13:23:00 |
| Wardwizard Innovations & Mobility Ltd. | 538970 | 5.43 | 5.49 | 5.2 | 5.44 | 5.33 | -0.11 | -2.02 | 90828 | 0.05 | 86.5 | 5.05 | 2026-09-29 13:23:00 |
| Websol Energy System Ltd. | 517498 | 71.06 | 71.8 | 69.49 | 71.76 | 70.57 | -1.19 | -1.66 | 178608 | 1.26 | 1891.1 | 50.39 | 2026-09-29 13:23:00 |
| Welspun Corp Ltd. | 532144 | 2724.8 | 2858 | 2680.05 | 2737.9 | 2832 | 94.10 | 3.44 | 64207 | 18.18 | 2858 | 177.85 | 2026-09-29 13:23:00 |
| Welspun Enterprises Ltd. | 532553 | 749 | 766 | 736.05 | 749.9 | 762.65 | 12.75 | 1.70 | 5751 | 0.44 | 840.85 | 106.25 | 2026-09-29 13:23:00 |
| Welspun Living Ltd. | 514162 | 224.4 | 227.2 | 222.75 | 228 | 226.5 | -1.50 | -0.66 | 117739 | 2.67 | 233.15 | 62.2 | 2026-09-29 13:23:00 |
| Western Carriers (India) Ltd. | 544258 | 92.2 | 94.98 | 89.21 | 92.97 | 94.23 | 1.26 | 1.36 | 9412 | 0.09 | 2026-09-29 13:23:00 | ||
| Wework India Management Ltd. | 544570 | 645 | 662.25 | 639.95 | 652.75 | 658.55 | 5.80 | 0.89 | 2844 | 0.19 | 2026-09-29 13:23:00 | ||
| Wheels India Ltd. | 590073 | 2300 | 2300 | 2214.3 | 2322.95 | 2240 | -82.95 | -3.57 | 16323 | 3.66 | 101353 | 434 | 2026-09-29 13:23:00 |
| Windsor Machines Ltd. | 522029 | 297.1 | 304 | 290.95 | 300.5 | 299.65 | -0.85 | -0.28 | 2223 | 0.07 | 440.75 | 31.5 | 2026-09-29 13:23:00 |
| Wockhardt Ltd. | 532300 | 2201.05 | 2255 | 2148.15 | 2187.2 | 2196.35 | 9.15 | 0.42 | 43217 | 9.49 | 2420 | 145.35 | 2026-09-29 13:23:00 |
| Wonderla Holidays Ltd. | 538268 | 501.05 | 503.9 | 493.1 | 504.75 | 502.2 | -2.55 | -0.51 | 1650 | 0.08 | 1106.7 | 273.15 | 2026-09-29 13:23:00 |
| Xchanging Solutions Ltd. | 532616 | 61.75 | 61.75 | 59.17 | 60.03 | 60.2 | 0.17 | 0.28 | 4346 | 0.03 | 176.9 | 47.5 | 2026-09-29 13:23:00 |
| Xpro India Ltd. | 590013 | 1140 | 1150 | 1122.5 | 1141.8 | 1140 | -1.80 | -0.16 | 817 | 0.09 | 101324 | 528 | 2026-09-29 13:23:00 |
| Yasho Industries Ltd. | 541167 | 4092.95 | 4093 | 3954.65 | 4118.15 | 4039 | -79.15 | -1.92 | 2160 | 0.87 | 4959.85 | 1151 | 2026-09-29 13:23:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 1088.05 | 1115.55 | 1088 | 1099.75 | 1103 | 3.25 | 0.30 | 16837 | 1.86 | 1183.15 | 304 | 2026-09-29 13:23:00 |
| Yatra Online Ltd | 543992 | 101.65 | 102 | 98.45 | 101.6 | 101.4 | -0.20 | -0.20 | 27993 | 0.28 | 2026-09-29 13:23:00 | ||
| Yuken India Ltd. | 522108 | 1116.5 | 1126.95 | 1104 | 1117.55 | 1113.55 | -4.00 | -0.36 | 686 | 0.08 | 1572.7 | 425.1 | 2026-09-29 13:23:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 175 | 175.6 | 172.3 | 175.5 | 174.25 | -1.25 | -0.71 | 37399 | 0.65 | 2026-09-29 13:23:00 | ||
| Zee Learn Ltd. | 533287 | 7 | 7 | 6.38 | 6.65 | 6.64 | -0.01 | -0.15 | 40800 | 0.03 | 11.5 | 2.67 | 2026-09-29 13:23:00 |
| Zee Media Corporation Ltd. | 532794 | 7.31 | 7.32 | 7.1 | 7.29 | 7.23 | -0.06 | -0.82 | 96027 | 0.07 | 26.29 | 6.7 | 2026-09-29 13:23:00 |
| Zen Technologies Ltd. | 533339 | 1638.75 | 1649.2 | 1605.15 | 1643.55 | 1629 | -14.55 | -0.89 | 22199 | 3.62 | 2627.95 | 175.5 | 2026-09-29 13:23:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2329.8 | 2329.8 | 2286 | 2332.95 | 2300 | -32.95 | -1.41 | 3195 | 0.73 | 18100.05 | 2261 | 2026-09-29 13:23:00 |
| Zodiac Energy Ltd. | 543416 | 225.85 | 225.85 | 206 | 220.15 | 213.9 | -6.25 | -2.84 | 3549 | 0.08 | 819.4 | 86 | 2026-09-29 13:23:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 214.6 | 218.5 | 213.5 | 216.6 | 217.85 | 1.25 | 0.58 | 3456 | 0.08 | 394.65 | 116.15 | 2026-09-29 13:23:00 |
| Zydus Wellness Ltd. | 531335 | 527.65 | 527.65 | 512.3 | 523.95 | 513.1 | -10.85 | -2.07 | 7100 | 0.36 | 2622 | 357.55 | 2026-09-29 13:23:00 |