Select Exchange:
SMLCAP
56962.07
updated on: 13-Sep-2024 [09:36]
Advances - 776 |
Declines - 203 |
Unchanged - 9
Overview
| Open | 56864.80 | Prev. Close | 56589.93 |
|---|---|---|---|
| Day High | 57010.82 | 52 Week High | 57010.82 |
| Day Low | 56766.94 | 52 Week Low | 35271.13 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3I Infotech Ltd. | 33.27 | 33.68 | 0.41 | 1.23 |
| 5Paisa Capital Ltd. | 507.65 | 516.3 | 8.65 | 1.70 |
| 63 Moons Technologies Ltd. | 396.25 | 400 | 3.75 | 0.95 |
| Aarti Drugs Ltd. | 527.05 | 531 | 3.95 | 0.75 |
| Aarti Pharmalabs Ltd. | 668.8 | 677.5 | 8.70 | 1.30 |
| Aavas Financiers Ltd. | 1798.55 | 1816.75 | 18.20 | 1.01 |
| Accelya Solutions India Ltd. | 1821.2 | 1870.55 | 49.35 | 2.71 |
| Action Construction Equipment Ltd. | 1248.75 | 1256.35 | 7.60 | 0.61 |
| Aditya Vision Ltd. | 506.6 | 513.1 | 6.50 | 1.28 |
| Ador Welding Ltd. | 1348.35 | 1359.95 | 11.60 | 0.86 |
| Aeroflex Industries Ltd. | 202.65 | 203.7 | 1.05 | 0.52 |
| Aether Industries Ltd. | 1006.35 | 1006.65 | 0.30 | 0.03 |
| Affle (India) Ltd. | 1559.2 | 1575.85 | 16.65 | 1.07 |
| AGI Greenpac Ltd. | 910.45 | 925.75 | 15.30 | 1.68 |
| Agro Tech Foods Ltd. | 809.45 | 816.1 | 6.65 | 0.82 |
| AGS Transact Technologies Ltd. | 103.45 | 103.55 | 0.10 | 0.10 |
| AIA Engineering Ltd. | 4320.5 | 4345.05 | 24.55 | 0.57 |
| Alembic Ltd. | 155.45 | 157.95 | 2.50 | 1.61 |
| Alicon Castalloy Ltd. | 1457.45 | 1470 | 12.55 | 0.86 |
| Alkyl Amines Chemicals Ltd. | 2257.55 | 2274.8 | 17.25 | 0.76 |
| Allcargo Gati Ltd. | 100.35 | 101.15 | 0.80 | 0.80 |
| Allcargo Logistics Ltd. | 67.53 | 68.38 | 0.85 | 1.26 |
| Allcargo Terminals Ltd. | 46.65 | 46.9 | 0.25 | 0.54 |
| Alok Industries Ltd. | 26.05 | 26.33 | 0.28 | 1.07 |
| Amara Raja Energy & Mobility Ltd. | 1403.15 | 1428.2 | 25.05 | 1.79 |
| Amber Enterprises India Ltd. | 4502.5 | 4562 | 59.50 | 1.32 |
| Ambika Cotton Mills Ltd. | 1767.45 | 1797.45 | 30.00 | 1.70 |
| AMI Organics Ltd. | 1460.1 | 1463.65 | 3.55 | 0.24 |
| Anand Rathi Wealth Ltd. | 3899.65 | 3902 | 2.35 | 0.06 |
| Anant Raj Ltd. | 637.55 | 651.45 | 13.90 | 2.18 |
| Andhra Paper Ltd. | 108.95 | 109.15 | 0.20 | 0.18 |
| Andrew Yule & Company Ltd. | 48.81 | 49.01 | 0.20 | 0.41 |
| Angel One Ltd. | 2412.25 | 2437.95 | 25.70 | 1.07 |
| Antony Waste Handling Cell Ltd. | 687.15 | 690.35 | 3.20 | 0.47 |
| Anupam Rasayan India Ltd. | 769.1 | 770.35 | 1.25 | 0.16 |
| Apar Industries Ltd. | 10083.4 | 10249.45 | 166.05 | 1.65 |
| Apcotex Industries Ltd. | 439.05 | 440.9 | 1.85 | 0.42 |
| Apollo Micro Systems Ltd. | 102.2 | 102.8 | 0.60 | 0.59 |
| Apollo Tyres Ltd. | 517.65 | 519.25 | 1.60 | 0.31 |
| Aptech Ltd. | 227.75 | 228.25 | 0.50 | 0.22 |
| Aptus Value Housing Finance India Ltd. | 323.6 | 330.55 | 6.95 | 2.15 |
| Archean Chemical Industries Ltd. | 710.7 | 711.3 | 0.60 | 0.08 |
| Arihant Capital Markets Ltd. | 104.4 | 105.32 | 0.92 | 0.88 |
| Arihant Superstructures Ltd. | 341.25 | 341.8 | 0.55 | 0.16 |
| Arman Financial Services Ltd. | 1609.1 | 1613.75 | 4.65 | 0.29 |
| Artemis Medicare Services Ltd. | 284.9 | 287.3 | 2.40 | 0.84 |
| Arvind Fashions Ltd. | 584.3 | 587.65 | 3.35 | 0.57 |
| Arvind Ltd. | 396.85 | 412.3 | 15.45 | 3.89 |
| Arvind Smartspaces Ltd. | 728.75 | 734.35 | 5.60 | 0.77 |
| Ashapura Minechem Ltd. | 312.05 | 314.95 | 2.90 | 0.93 |
| Ashiana Housing Ltd. | 323.65 | 327.55 | 3.90 | 1.21 |
| Ashoka Buildcon Ltd. | 246.65 | 257.05 | 10.40 | 4.22 |
| Asian Granito India Ltd. | 85.63 | 87.59 | 1.96 | 2.29 |
| ASK Automotive Ltd. | 455.2 | 458.4 | 3.20 | 0.70 |
| Associated Alcohols & Breweries Ltd. | 950.85 | 954.55 | 3.70 | 0.39 |
| Astec Lifesciences Ltd. | 1203.5 | 1217.1 | 13.60 | 1.13 |
| Aster DM Healthcare Ltd. | 416.8 | 419.35 | 2.55 | 0.61 |
| Astrazeneca Pharma India Ltd. | 6836.65 | 6844.85 | 8.20 | 0.12 |
| Aurionpro Solutions Ltd. | 1763.2 | 1767.65 | 4.45 | 0.25 |
| Authum Investment & Infrastructure Ltd. | 1604.35 | 1665.6 | 61.25 | 3.82 |
| Automotive Stampings and Assemblies Ltd. | 805.65 | 830.5 | 24.85 | 3.08 |
| Avadh Sugar & Energy Ltd. | 736 | 738.55 | 2.55 | 0.35 |
| Avalon Technologies Ltd. | 534.75 | 553.4 | 18.65 | 3.49 |
| Avanti Feeds Ltd. | 673.9 | 678 | 4.10 | 0.61 |
| AVT Natural Products Ltd. | 95.08 | 96 | 0.92 | 0.97 |
| Axiscades Technologies Ltd. | 555.95 | 560.7 | 4.75 | 0.85 |
| Azad Engineering Ltd. | 1577.35 | 1581.5 | 4.15 | 0.26 |
| B.L. Kashyap and Sons Ltd. | 103.65 | 104.65 | 1.00 | 0.96 |
| Bajaj Consumer Care Ltd. | 264.25 | 266 | 1.75 | 0.66 |
| Bajaj Electricals Ltd. | 982.6 | 993.6 | 11.00 | 1.12 |
| Bajaj Healthcare Ltd. | 388.55 | 391.2 | 2.65 | 0.68 |
| Bajaj Hindusthan Sugar Ltd. | 39.06 | 39.11 | 0.05 | 0.13 |
| Balaji Amines Ltd. | 2264.95 | 2278.2 | 13.25 | 0.59 |
| Balmer Lawrie & Company Ltd. | 279.95 | 282.4 | 2.45 | 0.88 |
| Balu Forge Industries Ltd. | 788.6 | 792 | 3.40 | 0.43 |
| Banco Products (India) Ltd. | 667.1 | 670.95 | 3.85 | 0.58 |
| Bank Of Maharashtra | 58.73 | 59.62 | 0.89 | 1.52 |
| Barbeque-Nation Hospitality Ltd. | 617.4 | 622.8 | 5.40 | 0.87 |
| Bata India Ltd. | 1428.5 | 1433.8 | 5.30 | 0.37 |
| BCL Industries Ltd. | 59.84 | 60.16 | 0.32 | 0.53 |
| BEML Land Assets Ltd. | 267.1 | 271.6 | 4.50 | 1.68 |
| BEML Ltd. | 3937.7 | 4047.85 | 110.15 | 2.80 |
| Best Agrolife Ltd. | 636.7 | 641.25 | 4.55 | 0.71 |
| BF Investment Ltd. | 611.9 | 626.4 | 14.50 | 2.37 |
| BF Utilities Ltd. | 785.05 | 804.85 | 19.80 | 2.52 |
| Bhageria Industries Ltd. | 266.55 | 267.1 | 0.55 | 0.21 |
| Bhagiradha Chemicals & Industries Ltd. | 382.5 | 387.15 | 4.65 | 1.22 |
| Bhansali Engineering Polymers Ltd. | 158.15 | 161 | 2.85 | 1.80 |
| Bharat Bijlee Ltd. | 5045.25 | 5059 | 13.75 | 0.27 |
| Bharat Dynamics Ltd. | 1237.4 | 1251.9 | 14.50 | 1.17 |
| Bharat Wire Ropes Ltd. | 278.3 | 283.8 | 5.50 | 1.98 |
| Birla Corporation Ltd. | 1299.35 | 1312.15 | 12.80 | 0.99 |
| Birlasoft Ltd. | 639.8 | 642.6 | 2.80 | 0.44 |
| Black Rose Industries Ltd. | 155.8 | 156.45 | 0.65 | 0.42 |
| Bliss GVS Pharma Ltd. | 126.5 | 130.4 | 3.90 | 3.08 |
| Blue Dart Express Ltd. | 8196.35 | 8220.4 | 24.05 | 0.29 |
| Blue Jet Healthcare Ltd. | 507.25 | 511.95 | 4.70 | 0.93 |
| Blue Star Ltd. | 1818.2 | 1835.95 | 17.75 | 0.98 |
| Bodal Chemicals Ltd. | 80.04 | 81.64 | 1.60 | 2.00 |
| Bombay Burmah Trading Corporation Ltd. | 2673.5 | 2694.25 | 20.75 | 0.78 |
| Bombay Dyeing And Manufacturing Company Ltd. | 212.25 | 214.05 | 1.80 | 0.85 |
| Borosil Ltd. | 422.95 | 424.1 | 1.15 | 0.27 |
| Borosil Renewables Ltd. | 511 | 512.3 | 1.30 | 0.25 |
| Brigade Enterprises Ltd. | 1320.5 | 1328.7 | 8.20 | 0.62 |
| Butterfly Gandhimathi Appliances Ltd. | 1090.2 | 1107 | 16.80 | 1.54 |
| Camlin Fine Sciences Ltd. | 106.55 | 106.65 | 0.10 | 0.09 |
| Campus Activewear Ltd. | 315 | 334.4 | 19.40 | 6.16 |
| Can Fin Homes Ltd. | 908.7 | 912.8 | 4.10 | 0.45 |
| Cantabil Retail India Ltd. | 235.55 | 237 | 1.45 | 0.62 |
| Capacit'e Infraprojects Ltd. | 400.95 | 402.75 | 1.80 | 0.45 |
| Capri Global Capital Ltd. | 213.1 | 216 | 2.90 | 1.36 |
| Care Ratings Ltd. | 1011.05 | 1020 | 8.95 | 0.89 |
| CarTrade Tech Ltd. | 951.25 | 956.85 | 5.60 | 0.59 |
| Carysil Ltd. | 857.9 | 866.95 | 9.05 | 1.05 |
| Ceat Ltd. | 2881.85 | 2919.4 | 37.55 | 1.30 |
| Central Bank Of India | 58.67 | 59.38 | 0.71 | 1.21 |
| Centrum Capital Ltd. | 35.66 | 36.5 | 0.84 | 2.36 |
| Centum Electronics Ltd. | 1721 | 1759.45 | 38.45 | 2.23 |
| Century Plyboards (India) Ltd. | 800.4 | 808.85 | 8.45 | 1.06 |
| Cera Sanitaryware Ltd. | 8458.05 | 8474.3 | 16.25 | 0.19 |
| CESC Ltd. | 194.8 | 197.7 | 2.90 | 1.49 |
| Chaman Lal Setia Exports Ltd. | 227.05 | 230.75 | 3.70 | 1.63 |
| Chambal Fertilisers and Chemicals Ltd. | 508 | 511 | 3.00 | 0.59 |
| Chemcon Speciality Chemicals Ltd. | 263.2 | 265.65 | 2.45 | 0.93 |
| Chemplast Sanmar Ltd. | 491.45 | 492.7 | 1.25 | 0.25 |
| Cheviot Company Ltd. | 1449.45 | 1459.35 | 9.90 | 0.68 |
| Choice International Ltd. | 453.7 | 455.95 | 2.25 | 0.50 |
| CIE Automotive India Ltd. | 560.7 | 563.7 | 3.00 | 0.54 |
| Cigniti Technologies Ltd. | 1389.85 | 1391 | 1.15 | 0.08 |
| City Union Bank Ltd. | 165.7 | 166.35 | 0.65 | 0.39 |
| CMS Info Systems Ltd. | 551.6 | 554.75 | 3.15 | 0.57 |
| Cochin Shipyard Ltd. | 1812.5 | 1849.7 | 37.20 | 2.05 |
| Coffee Day Enterprises Ltd. | 35.32 | 35.5 | 0.18 | 0.51 |
| Computer Age Management Services Ltd. | 4410.45 | 4437.25 | 26.80 | 0.61 |
| Concord Biotech Ltd. | 2002.4 | 2068.45 | 66.05 | 3.30 |
| Confidence Petroleum India Ltd. | 87.4 | 87.89 | 0.49 | 0.56 |
| Cosmo First Ltd. | 806.6 | 808 | 1.40 | 0.17 |
| Craftsman Automation Ltd. | 6101.5 | 6131.05 | 29.55 | 0.48 |
| Credo Brands Marketing Ltd. | 211.1 | 214.2 | 3.10 | 1.47 |
| Cressanda Railway Solutions Ltd. | 14.03 | 14.73 | 0.70 | 4.99 |
| CSB Bank Ltd. | 324.8 | 327.9 | 3.10 | 0.95 |
| Cyient DLM Ltd. | 716.25 | 719.35 | 3.10 | 0.43 |
| D-Link (India) Ltd. | 677.75 | 678.05 | 0.30 | 0.04 |
| D.B. Corp Ltd. | 335.6 | 336.6 | 1.00 | 0.30 |
| Dalmia Bharat Sugar And Industries Ltd. | 468.85 | 471.15 | 2.30 | 0.49 |
| Data Patterns (India) Ltd. | 2685.15 | 2705.55 | 20.40 | 0.76 |
| Datamatics Global Services Ltd. | 630.3 | 645.55 | 15.25 | 2.42 |
| DCB Bank Ltd. | 120.1 | 120.45 | 0.35 | 0.29 |
| DCM Shriram Industries Ltd. | 198.5 | 198.8 | 0.30 | 0.15 |
| DCM Shriram Ltd. | 1098.25 | 1104.1 | 5.85 | 0.53 |
| DCW Ltd. | 92.77 | 95.47 | 2.70 | 2.91 |
| DCX Systems Ltd. | 330.95 | 332.5 | 1.55 | 0.47 |
| Ddev Plastiks Industries Ltd. | 328.35 | 332.35 | 4.00 | 1.22 |
| Deccan Cements Ltd. | 641.35 | 643.15 | 1.80 | 0.28 |
| Deep Industries Ltd. | 446.05 | 446.2 | 0.15 | 0.03 |
| Delta Corp Ltd. | 129.05 | 130.7 | 1.65 | 1.28 |
| Den Networks Ltd. | 51.12 | 52.11 | 0.99 | 1.94 |
| Devyani International Ltd. | 186.6 | 191.05 | 4.45 | 2.38 |
| Dhampur Bio Organics Ltd. | 132.25 | 134.1 | 1.85 | 1.40 |
| Dhampur Sugar Mills Ltd. | 212.25 | 214.25 | 2.00 | 0.94 |
| Dhani Services Ltd. | 52.3 | 52.62 | 0.32 | 0.61 |
| Dhunseri Ventures Ltd. | 484.7 | 485.45 | 0.75 | 0.15 |
| Dilip Buildcon Ltd. | 552.85 | 559 | 6.15 | 1.11 |
| Dish TV India Ltd. | 13.96 | 14.21 | 0.25 | 1.79 |
| Dixon Technologies (India) Ltd. | 12846.85 | 12955 | 108.15 | 0.84 |
| Dolat Algotech Ltd. | 175.45 | 178.5 | 3.05 | 1.74 |
| Dollar Industries Ltd. | 517.9 | 520.45 | 2.55 | 0.49 |
| Dredging Corporation Of India Ltd. | 843.2 | 845 | 1.80 | 0.21 |
| Dwarikesh Sugar Industries Ltd. | 71.21 | 72.03 | 0.82 | 1.15 |
| Dynamatic Technologies Ltd. | 7861.65 | 7893.35 | 31.70 | 0.40 |
| Easy Trip Planners Ltd. | 41.08 | 41.33 | 0.25 | 0.61 |
| Edelweiss Financial Services Ltd. | 113.8 | 124.5 | 10.70 | 9.40 |
| EIH Associated Hotels Ltd. | 427.35 | 428.8 | 1.45 | 0.34 |
| EIH Ltd. | 383.5 | 384.55 | 1.05 | 0.27 |
| EKI Energy Services Ltd. | 321.7 | 323.8 | 2.10 | 0.65 |
| Elecon Engineering Company Ltd. | 621.75 | 635.7 | 13.95 | 2.24 |
| Electronics Mart India Ltd. | 215.75 | 220.1 | 4.35 | 2.02 |
| Electrosteel Castings Ltd. | 230.65 | 232.9 | 2.25 | 0.98 |
| Elin Electronics Ltd. | 258.55 | 259.5 | 0.95 | 0.37 |
| Elpro International Ltd. | 104.5 | 105.9 | 1.40 | 1.34 |
| Emami Paper Mills Ltd. | 124.2 | 127.9 | 3.70 | 2.98 |
| EMS Ltd. | 802 | 811.7 | 9.70 | 1.21 |
| eMudhra Ltd. | 843.8 | 845.7 | 1.90 | 0.23 |
| Engineers India Ltd. | 227.05 | 227.4 | 0.35 | 0.15 |
| Entertainment Network (India) Ltd. | 193.9 | 198.55 | 4.65 | 2.40 |
| EPL Ltd. | 249.7 | 251.4 | 1.70 | 0.68 |
| Equinox India Developments Ltd. | 128.9 | 129.7 | 0.80 | 0.62 |
| Equitas Small Finance Bank Ltd. | 82 | 85.4 | 3.40 | 4.15 |
| Esab India Ltd. | 6262.35 | 6281.25 | 18.90 | 0.30 |
| ESAF Small Finance Bank Ltd. | 49.51 | 49.87 | 0.36 | 0.73 |
| Escorts Kubota Ltd. | 3790.1 | 3800.5 | 10.40 | 0.27 |
| Ester Industries Ltd. | 164.3 | 166.05 | 1.75 | 1.07 |
| Eveready Industries India Ltd. | 452.15 | 454.9 | 2.75 | 0.61 |
| Everest Kanto Cylinder Ltd. | 184.25 | 185.05 | 0.80 | 0.43 |
| Excel Industries Ltd. | 1594 | 1611.9 | 17.90 | 1.12 |
| Expleo Solutions Ltd. | 1304.65 | 1316.8 | 12.15 | 0.93 |
| Fairchem Organics Ltd. | 1238.35 | 1245.65 | 7.30 | 0.59 |
| Faze Three Ltd. | 470.6 | 477.5 | 6.90 | 1.47 |
| FDC Ltd. | 612.4 | 614.1 | 1.70 | 0.28 |
| Fedbank Financial Services Ltd | 117.9 | 120 | 2.10 | 1.78 |
| Fiem Industries Ltd. | 1670.7 | 1684 | 13.30 | 0.80 |
| Filatex India Ltd. | 68.14 | 69.11 | 0.97 | 1.42 |
| Fine Organic Industries Ltd. | 5277.95 | 5309.75 | 31.80 | 0.60 |
| Finolex Cables Ltd. | 1411.6 | 1425.7 | 14.10 | 1.00 |
| Finolex Industries Ltd. | 307.8 | 308.55 | 0.75 | 0.24 |
| Five-Star Business Finance Ltd. | 743.3 | 747.45 | 4.15 | 0.56 |
| Foods & Inns Ltd. | 134.2 | 136.2 | 2.00 | 1.49 |
| Force Motors Ltd. | 7079.1 | 7199.55 | 120.45 | 1.70 |
| Fortis Healthcare Ltd. | 576.25 | 578.35 | 2.10 | 0.36 |
| Foseco India Ltd. | 4670.75 | 4678.3 | 7.55 | 0.16 |
| Fusion Micro Finance Ltd. | 307.45 | 312 | 4.55 | 1.48 |
| Gabriel India Ltd. | 508.7 | 516.5 | 7.80 | 1.53 |
| Gallantt Ispat Ltd. | 374.85 | 379.35 | 4.50 | 1.20 |
| Gandhar Oil Refinery (India) Ltd. | 214.95 | 217.25 | 2.30 | 1.07 |
| Gandhi Special Tubes Ltd. | 772.05 | 777 | 4.95 | 0.64 |
| Ganesh Benzoplast Ltd. | 158.95 | 160.75 | 1.80 | 1.13 |
| Ganesh Housing Corporation Ltd. | 817.3 | 825.4 | 8.10 | 0.99 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1749.4 | 1782.15 | 32.75 | 1.87 |
| Gateway Distriparks Ltd. | 97.05 | 98.35 | 1.30 | 1.34 |
| GE Power India Ltd. | 414.1 | 420 | 5.90 | 1.42 |
| GE T&D India Ltd. | 1726.65 | 1740 | 13.35 | 0.77 |
| Genesys International Corporation Ltd. | 797.75 | 807.6 | 9.85 | 1.23 |
| Gensol Engineering Ltd. | 921.25 | 927.3 | 6.05 | 0.66 |
| Geojit Financial Services Ltd. | 158.55 | 162.15 | 3.60 | 2.27 |
| GFL Ltd. | 85.15 | 85.48 | 0.33 | 0.39 |
| GHCL Ltd. | 678.15 | 682.95 | 4.80 | 0.71 |
| GHCL Textiles Ltd. | 111.35 | 112 | 0.65 | 0.58 |
| GIC Housing Finance Ltd. | 227.95 | 241.15 | 13.20 | 5.79 |
| Global Health Ltd. | 1114.25 | 1126.95 | 12.70 | 1.14 |
| Global Surfaces Ltd. | 235.35 | 238 | 2.65 | 1.13 |
| Globus Spirits Ltd. | 1210.95 | 1246.05 | 35.10 | 2.90 |
| GM Breweries Ltd. | 903.15 | 907.1 | 3.95 | 0.44 |
| GMM Pfaudler Ltd. | 1409.45 | 1416.95 | 7.50 | 0.53 |
| GMR Power and Urban Infra Ltd. | 138.4 | 139.6 | 1.20 | 0.87 |
| GNA Axles Ltd. | 433.1 | 438.05 | 4.95 | 1.14 |
| Go Fashion (India) Ltd. | 1232.25 | 1257.55 | 25.30 | 2.05 |
| GOCL Corporation Ltd. | 450.6 | 455 | 4.40 | 0.98 |
| Godawari Power And Ispat Ltd. | 913.15 | 932 | 18.85 | 2.06 |
| Godrej Agrovet Ltd. | 782.95 | 820.25 | 37.30 | 4.76 |
| Goldiam International Ltd. | 353.8 | 357.9 | 4.10 | 1.16 |
| Goodluck India Ltd. | 1204.85 | 1213.85 | 9.00 | 0.75 |
| Goodyear India Ltd. | 1163.15 | 1172.15 | 9.00 | 0.77 |
| Graphite India Ltd. | 513 | 515.3 | 2.30 | 0.45 |
| Grauer & Weil (India) Ltd. | 100.25 | 102.5 | 2.25 | 2.24 |
| Gravita India Ltd. | 2324.75 | 2363.05 | 38.30 | 1.65 |
| Greaves Cotton Ltd. | 178.1 | 179.3 | 1.20 | 0.67 |
| Greenlam Industries Ltd. | 533.55 | 536 | 2.45 | 0.46 |
| Greenpanel Industries Ltd. | 388.2 | 397.75 | 9.55 | 2.46 |
| Greenply Industries Ltd. | 388.65 | 390.7 | 2.05 | 0.53 |
| GRM Overseas Ltd. | 248.35 | 251.75 | 3.40 | 1.37 |
| GTPL Hathway Ltd. | 168.8 | 170.55 | 1.75 | 1.04 |
| Gujarat Alkalies And Chemicals Ltd. | 812.05 | 814.35 | 2.30 | 0.28 |
| Gujarat Ambuja Exports Ltd. | 140.2 | 140.45 | 0.25 | 0.18 |
| Gujarat Industries Power Company Ltd. | 228.55 | 229.5 | 0.95 | 0.42 |
| Gujarat Mineral Development Corporation Ltd. | 366.3 | 368.7 | 2.40 | 0.66 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 659.25 | 663.5 | 4.25 | 0.64 |
| Gujarat Pipavav Port Ltd. | 224.75 | 228.9 | 4.15 | 1.85 |
| Gujarat State Fertilizers & Chemicals Ltd. | 220.65 | 222.65 | 2.00 | 0.91 |
| Gulf Oil Lubricants India Ltd. | 1359.85 | 1380.35 | 20.50 | 1.51 |
| H.G. Infra Engineering Ltd. | 1502.3 | 1557.85 | 55.55 | 3.70 |
| Happiest Minds Technologies Ltd. | 822.2 | 825.1 | 2.90 | 0.35 |
| Happy Forgings Ltd. | 1210.6 | 1214.5 | 3.90 | 0.32 |
| Hardwyn India Ltd. | 35.57 | 38.22 | 2.65 | 7.45 |
| Hariom Pipe Industries Ltd. | 783.15 | 787.9 | 4.75 | 0.61 |
| Harsha Engineers International Ltd. | 508.55 | 512.7 | 4.15 | 0.82 |
| Hathway Cable & Datacom Ltd. | 20.95 | 21.58 | 0.63 | 3.01 |
| Hawkins Cookers Ltd. | 8881 | 8989.95 | 108.95 | 1.23 |
| HBL Power Systems Ltd. | 608.8 | 615.85 | 7.05 | 1.16 |
| Healthcare Global Enterprises Ltd. | 416.4 | 421.1 | 4.70 | 1.13 |
| HEG Ltd. | 1999.65 | 2014.05 | 14.40 | 0.72 |
| Heidelberg Cement India Ltd. | 229.75 | 232.9 | 3.15 | 1.37 |
| Hemisphere Properties India Ltd. | 194.55 | 196.45 | 1.90 | 0.98 |
| Heranba Industries Ltd. | 481.55 | 483.45 | 1.90 | 0.39 |
| Hercules Hoists Ltd. | 578.7 | 582.3 | 3.60 | 0.62 |
| Heritage Foods Ltd. | 567.2 | 569.45 | 2.25 | 0.40 |
| Hester Biosciences Ltd. | 2361.5 | 2376.4 | 14.90 | 0.63 |
| Heubach Colorants India Ltd. | 548.1 | 551.75 | 3.65 | 0.67 |
| HFCL Ltd. | 150.4 | 153.2 | 2.80 | 1.86 |
| Hi-Tech Pipes Ltd. | 194.2 | 196.8 | 2.60 | 1.34 |
| HIL Ltd. | 2837.1 | 2922.9 | 85.80 | 3.02 |
| Himadri Speciality Chemical Ltd. | 562.6 | 562.75 | 0.15 | 0.03 |
| Himatsingka Seide Ltd. | 141.05 | 146.2 | 5.15 | 3.65 |
| Hinduja Global Solutions Ltd. | 878.75 | 883.95 | 5.20 | 0.59 |
| Hindustan Construction Company Ltd. | 45.03 | 45.4 | 0.37 | 0.82 |
| Hindustan Copper Ltd. | 314.25 | 318.1 | 3.85 | 1.23 |
| Hindustan Oil Exploration Company Ltd. | 241.7 | 247 | 5.30 | 2.19 |
| Hindware Home Innovation Ltd. | 351.25 | 358.55 | 7.30 | 2.08 |
| Hitachi Energy India Ltd. | 12294.85 | 12507.35 | 212.50 | 1.73 |
| HLE Glascoat Ltd. | 404.5 | 406.3 | 1.80 | 0.44 |
| HLV Ltd. | 19.62 | 19.99 | 0.37 | 1.89 |
| HMA Agro Industries Ltd. | 49.43 | 49.92 | 0.49 | 0.99 |
| Home First Finance Company India Ltd. | 1127.4 | 1199.85 | 72.45 | 6.43 |
| Honasa Consumer Ltd. | 493.4 | 500.85 | 7.45 | 1.51 |
| HP Adhesives Ltd. | 97.27 | 98.21 | 0.94 | 0.97 |
| HPL Electric & Power Ltd. | 598.8 | 611.5 | 12.70 | 2.12 |
| Huhtamaki India Ltd. | 388 | 389.25 | 1.25 | 0.32 |
| ICRA Ltd. | 6577 | 6605 | 28.00 | 0.43 |
| Ideaforge Technology Ltd. | 702.85 | 706.55 | 3.70 | 0.53 |
| IDFC Ltd. | 109.65 | 110.35 | 0.70 | 0.64 |
| IFB Industries Ltd. | 1920.4 | 1927 | 6.60 | 0.34 |
| IFCI Ltd. | 69.82 | 69.98 | 0.16 | 0.23 |
| IG Petrochemicals Ltd. | 637.65 | 644 | 6.35 | 1.00 |
| Igarashi Motors India Ltd. | 698.65 | 701 | 2.35 | 0.34 |
| IIFL Finance Ltd. | 485.25 | 491.9 | 6.65 | 1.37 |
| IIFL Securities Ltd. | 311.1 | 311.6 | 0.50 | 0.16 |
| IKIO Lighting Ltd. | 295.75 | 300.3 | 4.55 | 1.54 |
| Imagicaaworld Entertainment Ltd. | 88.88 | 89.69 | 0.81 | 0.91 |
| India Glycols Ltd. | 1223.45 | 1242.65 | 19.20 | 1.57 |
| India Nippon Electricals Ltd. | 780.45 | 791.8 | 11.35 | 1.45 |
| India Pesticides Ltd. | 217.8 | 218.7 | 0.90 | 0.41 |
| India Shelter Finance Corporation Ltd. | 757.1 | 763.75 | 6.65 | 0.88 |
| India Tourism Development Corporation Ltd. | 692.95 | 706.95 | 14.00 | 2.02 |
| Indiamart Intermesh Ltd. | 3126.5 | 3140.25 | 13.75 | 0.44 |
| Indian Energy Exchange Ltd. | 216.35 | 218.05 | 1.70 | 0.79 |
| Indian Hume Pipe Company Ltd. | 548.75 | 568.05 | 19.30 | 3.52 |
| Indian Metals & Ferro Alloys Ltd. | 640.15 | 647.75 | 7.60 | 1.19 |
| Indo Count Industries Ltd. | 410.95 | 414 | 3.05 | 0.74 |
| Indoco Remedies Ltd. | 373 | 373.1 | 0.10 | 0.03 |
| Indraprastha Medical Corporation Ltd. | 476.35 | 478.25 | 1.90 | 0.40 |
| Infobeans Technologies Ltd. | 428.75 | 431.15 | 2.40 | 0.56 |
| Ingersoll-Rand (India) Ltd. | 4283.85 | 4306.8 | 22.95 | 0.54 |
| Inox Green Energy Services Ltd. | 212.15 | 212.55 | 0.40 | 0.19 |
| Inox Wind Energy Ltd. | 12621 | 12690 | 69.00 | 0.55 |
| Intellect Design Arena Ltd. | 998.65 | 1004.65 | 6.00 | 0.60 |
| IOL Chemicals And Pharmaceuticals Ltd. | 516.35 | 520.75 | 4.40 | 0.85 |
| Ion Exchange (India) Ltd. | 665.6 | 670.3 | 4.70 | 0.71 |
| IRB Infrastructure Developers Ltd. | 60.05 | 60.91 | 0.86 | 1.43 |
| Ircon International Ltd. | 239.7 | 245.35 | 5.65 | 2.36 |
| ISGEC Heavy Engineering Ltd. | 1342.6 | 1363.3 | 20.70 | 1.54 |
| ITD Cementation India Ltd. | 474.2 | 474.45 | 0.25 | 0.05 |
| ITI Ltd. | 291.7 | 292.45 | 0.75 | 0.26 |
| J Kumar Infraprojects Ltd. | 751.05 | 760.55 | 9.50 | 1.26 |
| Jagsonpal Pharmaceuticals Ltd. | 403.1 | 410 | 6.90 | 1.71 |
| Jai Corp Ltd. | 350 | 359.5 | 9.50 | 2.71 |
| Jain Irrigation Systems Ltd. | 69.3 | 70.41 | 1.11 | 1.60 |
| Jaiprakash Power Ventures Ltd. | 17.28 | 17.42 | 0.14 | 0.81 |
| Jayant Agro-Organics Ltd. | 297.3 | 298.85 | 1.55 | 0.52 |
| Jayaswal Neco Industries Ltd. | 51.68 | 52.53 | 0.85 | 1.64 |
| JB Chemicals & Pharmaceuticals Ltd. | 1879.8 | 1897.05 | 17.25 | 0.92 |
| JBM Auto Ltd. | 1995.05 | 2052.8 | 57.75 | 2.89 |
| Jindal Drilling & Industries Ltd. | 629.75 | 631 | 1.25 | 0.20 |
| Jindal Poly Films Ltd. | 820.45 | 830.25 | 9.80 | 1.19 |
| Jindal Saw Ltd. | 705.5 | 706.45 | 0.95 | 0.13 |
| Jindal Stainless Ltd. | 750.9 | 760.5 | 9.60 | 1.28 |
| JK Cement Ltd. | 4676.5 | 4708.4 | 31.90 | 0.68 |
| JK Paper Ltd. | 447.1 | 453.2 | 6.10 | 1.36 |
| JK Tyre & Industries Ltd. | 421.9 | 425.85 | 3.95 | 0.94 |
| JM Financial Ltd. | 127.75 | 132 | 4.25 | 3.33 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 2098.05 | 2143.95 | 45.90 | 2.19 |
| JSW Holdings Ltd. | 7764.85 | 7910 | 145.15 | 1.87 |
| JTL Industries Ltd | 230.45 | 231.55 | 1.10 | 0.48 |
| Jubilant Ingrevia Ltd. | 725.95 | 732.2 | 6.25 | 0.86 |
| Jupiter Life Line Hospitals Ltd. | 1349.85 | 1358.05 | 8.20 | 0.61 |
| Jupiter Wagons Ltd. | 524.2 | 535.8 | 11.60 | 2.21 |
| Just Dial Ltd. | 1191.1 | 1201.95 | 10.85 | 0.91 |
| Jyothy Labs Ltd. | 568.5 | 569.15 | 0.65 | 0.11 |
| Jyoti Resins & Adhesives Ltd. | 1444.7 | 1450.2 | 5.50 | 0.38 |
| K.P.R. Mill Ltd. | 847.4 | 849.6 | 2.20 | 0.26 |
| Kabra Extrusiontechnik Ltd. | 449.6 | 463.65 | 14.05 | 3.12 |
| Kajaria Ceramics Ltd. | 1446.05 | 1453.75 | 7.70 | 0.53 |
| Kalpataru Projects International Ltd. | 1373.05 | 1389.65 | 16.60 | 1.21 |
| Kalyan Jewellers India Ltd. | 689.5 | 702.75 | 13.25 | 1.92 |
| Kalyani Investment Company Ltd. | 6019.35 | 6100 | 80.65 | 1.34 |
| Kalyani Steels Ltd. | 798.75 | 805.1 | 6.35 | 0.79 |
| Kamdhenu Ltd. | 643.15 | 650.3 | 7.15 | 1.11 |
| Kamdhenu Ventures Ltd. | 51.02 | 51.37 | 0.35 | 0.69 |
| Kanoria Chemicals & Industries Ltd. | 136.45 | 138.75 | 2.30 | 1.69 |
| Kaynes Technology India Ltd. | 5164.45 | 5197 | 32.55 | 0.63 |
| KDDL Ltd. | 3167.95 | 3262.2 | 94.25 | 2.98 |
| KEI Industries Ltd. | 4401.7 | 4435.2 | 33.50 | 0.76 |
| Kellton Tech Solutions Ltd. | 145.3 | 146.95 | 1.65 | 1.14 |
| Kennametal India Ltd. | 3408 | 3434.95 | 26.95 | 0.79 |
| Kewal Kiran Clothing Ltd. | 630.2 | 636.55 | 6.35 | 1.01 |
| Keystone Realtors Ltd | 697.85 | 707.2 | 9.35 | 1.34 |
| Khaitan Chemicals & Fertilizers Ltd. | 82.31 | 82.95 | 0.64 | 0.78 |
| Kingfa Science & Technology (India) Ltd. | 3497.1 | 3498 | 0.90 | 0.03 |
| KIOCL Ltd. | 401.55 | 404.15 | 2.60 | 0.65 |
| Kiri Industries Ltd. | 383.2 | 395 | 11.80 | 3.08 |
| Kirloskar Brothers Ltd. | 1645.05 | 1665.25 | 20.20 | 1.23 |
| Kirloskar Ferrous Industries Ltd. | 669.9 | 679.95 | 10.05 | 1.50 |
| Kirloskar Industries Ltd. | 5483.45 | 5495.05 | 11.60 | 0.21 |
| Kirloskar Oil Engines Ltd. | 1296.95 | 1301.95 | 5.00 | 0.39 |
| Kirloskar Pneumatic Company Ltd. | 1313.8 | 1320.4 | 6.60 | 0.50 |
| Kitex Garments Ltd. | 492.1 | 496.4 | 4.30 | 0.87 |
| KMC Speciality Hospitals (India) Ltd. | 88.18 | 88.56 | 0.38 | 0.43 |
| KNR Constructions Ltd. | 352.15 | 358.35 | 6.20 | 1.76 |
| Kokuyo Camlin Ltd. | 211 | 211.8 | 0.80 | 0.38 |
| Kolte-Patil Developers Ltd. | 404.85 | 407.1 | 2.25 | 0.56 |
| Kopran Ltd. | 334 | 343.8 | 9.80 | 2.93 |
| Kovai Medical Center & Hospital Ltd. | 5647.55 | 5649.85 | 2.30 | 0.04 |
| KRBL Ltd. | 302.55 | 305.15 | 2.60 | 0.86 |
| Krishna Institute of Medical Sciences Ltd | 546.54 | 562.55 | 16.01 | 2.93 |
| Krsnaa Diagnostics Ltd. | 781.8 | 807.45 | 25.65 | 3.28 |
| KSB Ltd. | 893.4 | 894.9 | 1.50 | 0.17 |
| KSolves India Ltd. | 1021.3 | 1028 | 6.70 | 0.66 |
| Kuantum Papers Ltd. | 143.85 | 145.95 | 2.10 | 1.46 |
| Lakshmi Machine Works Ltd. | 16243.75 | 16335 | 91.25 | 0.56 |
| Lancer Container Lines Ltd. | 45.39 | 45.7 | 0.31 | 0.68 |
| Landmark Cars Ltd. | 578.1 | 583.25 | 5.15 | 0.89 |
| Latent View Analytics Ltd. | 488.4 | 490.8 | 2.40 | 0.49 |
| Laxmi Organic Industries Ltd. | 316.25 | 317.65 | 1.40 | 0.44 |
| Lemon Tree Hotels Ltd. | 130.4 | 132.2 | 1.80 | 1.38 |
| Likhitha Infrastructure Ltd. | 405.9 | 406.5 | 0.60 | 0.15 |
| Lincoln Pharmaceuticals Ltd. | 772.9 | 778.95 | 6.05 | 0.78 |
| Lloyds Engineering Works Ltd. | 76.88 | 77.35 | 0.47 | 0.61 |
| Lloyds Enterprises Ltd. | 40.92 | 41.21 | 0.29 | 0.71 |
| Lloyds Metals & Energy Ltd. | 755 | 757.55 | 2.55 | 0.34 |
| LT Foods Ltd. | 401.55 | 406 | 4.45 | 1.11 |
| Lumax Auto Technologies Ltd. | 510.65 | 512.3 | 1.65 | 0.32 |
| Lumax Industries Ltd. | 2688.45 | 2721.75 | 33.30 | 1.24 |
| Mahanagar Telephone Nigam Ltd. | 56.47 | 59.29 | 2.82 | 4.99 |
| Maharashtra Scooters Ltd. | 10273.5 | 10335 | 61.50 | 0.60 |
| Maharashtra Seamless Ltd. | 659.45 | 673.1 | 13.65 | 2.07 |
| Mahindra Holidays & Resorts India Ltd. | 424.45 | 430 | 5.55 | 1.31 |
| Mahindra Lifespace Developers Ltd. | 541 | 546.95 | 5.95 | 1.10 |
| Mahindra Logistics Ltd. | 469.6 | 471.6 | 2.00 | 0.43 |
| Man Industries (India) Ltd. | 391.3 | 397.8 | 6.50 | 1.66 |
| Man InfraConstruction Ltd. | 189.1 | 189.95 | 0.85 | 0.45 |
| Manaksia Ltd. | 97.52 | 98.2 | 0.68 | 0.70 |
| Manali Petrochemicals Ltd. | 85.76 | 86.2 | 0.44 | 0.51 |
| Manappuram Finance Ltd. | 205.65 | 208.9 | 3.25 | 1.58 |
| Mangalore Refinery And Petrochemicals Ltd. | 188.75 | 190.3 | 1.55 | 0.82 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 272.85 | 287.6 | 14.75 | 5.41 |
| Marathon Nextgen Realty Ltd. | 610.85 | 616 | 5.15 | 0.84 |
| Marksans Pharma Ltd. | 268.1 | 278.65 | 10.55 | 3.94 |
| MAS Financial Services Ltd. | 279.8 | 280.05 | 0.25 | 0.09 |
| Mastek Ltd. | 2715.35 | 2723 | 7.65 | 0.28 |
| Matrimony.Com Ltd. | 766.85 | 779 | 12.15 | 1.58 |
| Max Estates Ltd. | 610.75 | 611.35 | 0.60 | 0.10 |
| Mayur Uniquoters Ltd. | 608.95 | 612.45 | 3.50 | 0.57 |
| Mazagon Dock Shipbuilders Ltd. | 4316.15 | 4395.1 | 78.95 | 1.83 |
| Medicamen Biotech Ltd. | 476.1 | 478 | 1.90 | 0.40 |
| Medplus Health Services Ltd. | 710.35 | 714.4 | 4.05 | 0.57 |
| Meghmani Organics Ltd. | 107.2 | 107.3 | 0.10 | 0.09 |
| Menon Bearings Ltd. | 122.45 | 123.1 | 0.65 | 0.53 |
| Metro Brands Ltd. | 1259.4 | 1265.4 | 6.00 | 0.48 |
| Minda Corporation Ltd. | 538.05 | 540.25 | 2.20 | 0.41 |
| Mirza International Ltd. | 43.2 | 43.7 | 0.50 | 1.16 |
| Mishra Dhatu Nigam Ltd. | 397.35 | 402.95 | 5.60 | 1.41 |
| Mishtann Foods Ltd. | 14.93 | 15.02 | 0.09 | 0.60 |
| MM Forgings Ltd. | 564.4 | 592.75 | 28.35 | 5.02 |
| MMTC Ltd. | 94.35 | 95.75 | 1.40 | 1.48 |
| MOIL Ltd. | 393.4 | 399.3 | 5.90 | 1.50 |
| Mold-Tek Packaging Ltd. | 793.5 | 802.65 | 9.15 | 1.15 |
| Morepen Laboratories Ltd. | 94.03 | 95.69 | 1.66 | 1.77 |
| Moschip Technologies Ltd. | 260.55 | 273.55 | 13.00 | 4.99 |
| Motherson Sumi Wiring India Ltd. | 69.01 | 69.14 | 0.13 | 0.19 |
| Motilal Oswal Financial Services Ltd. | 742.1 | 747.05 | 4.95 | 0.67 |
| Mrs. Bectors Food Specialities Ltd. | 1824.45 | 1861.85 | 37.40 | 2.05 |
| MSTC Ltd. | 731.75 | 742.95 | 11.20 | 1.53 |
| MTAR Technologies Ltd. | 1777.1 | 1783.5 | 6.40 | 0.36 |
| Mukand Ltd. | 152.25 | 154.95 | 2.70 | 1.77 |
| Multi Commodity Exchange Of India Ltd. | 5273.5 | 5325 | 51.50 | 0.98 |
| Muthoot Microfin Ltd. | 228.3 | 231.85 | 3.55 | 1.55 |
| NACL Industries Ltd. | 56.87 | 57.95 | 1.08 | 1.90 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 10.19 | 10.26 | 0.07 | 0.69 |
| Nahar Spinning Mills Ltd. | 302.6 | 310.4 | 7.80 | 2.58 |
| Nalwa Sons Investments Ltd. | 4551.45 | 4600 | 48.55 | 1.07 |
| Natco Pharma Ltd. | 1592.6 | 1605.2 | 12.60 | 0.79 |
| National Aluminium Company Ltd. | 179.45 | 183.5 | 4.05 | 2.26 |
| National Fertilizers Ltd. | 128.7 | 129.45 | 0.75 | 0.58 |
| Navin Fluorine International Ltd. | 3279.15 | 3282.2 | 3.05 | 0.09 |
| Navneet Education Ltd. | 152.1 | 153 | 0.90 | 0.59 |
| NCC Ltd. | 317.55 | 319.35 | 1.80 | 0.57 |
| NCL Industries Ltd. | 219.1 | 219.55 | 0.45 | 0.21 |
| Nelcast Ltd. | 136.45 | 139 | 2.55 | 1.87 |
| Nelco Ltd. | 1205.9 | 1227.45 | 21.55 | 1.79 |
| Nesco Ltd. | 981.9 | 990 | 8.10 | 0.82 |
| Netweb Technologies India Ltd. | 2716.75 | 2742.4 | 25.65 | 0.94 |
| Network 18 Media & Investments Ltd. | 88.87 | 90 | 1.13 | 1.27 |
| Neuland Laboratories Ltd. | 12697.5 | 12711.05 | 13.55 | 0.11 |
| New Delhi Television Ltd. | 192.4 | 194.25 | 1.85 | 0.96 |
| Newgen Software Technologies Ltd. | 1090.45 | 1103.95 | 13.50 | 1.24 |
| NGL Fine-Chem Ltd. | 2086.35 | 2103.25 | 16.90 | 0.81 |
| NIIT Learning Systems Ltd. | 520.05 | 524.3 | 4.25 | 0.82 |
| Nilkamal Ltd. | 1907.9 | 1911.05 | 3.15 | 0.17 |
| Nitin Spinners Ltd. | 413.45 | 414.15 | 0.70 | 0.17 |
| Nitta Gelatin India Ltd. | 802.65 | 813.9 | 11.25 | 1.40 |
| NLC India Ltd. | 265.1 | 272.05 | 6.95 | 2.62 |
| NMDC Steel Ltd. | 52.6 | 53.51 | 0.91 | 1.73 |
| Nocil Ltd. | 286.6 | 288.3 | 1.70 | 0.59 |
| Novartis India Ltd. | 1076.1 | 1076.3 | 0.20 | 0.02 |
| NRB Bearings Ltd. | 314.35 | 318.7 | 4.35 | 1.38 |
| Nucleus Software Exports Ltd. | 1330 | 1338.45 | 8.45 | 0.64 |
| Nuvama Wealth Management Ltd. | 6865.3 | 6876.7 | 11.40 | 0.17 |
| Olectra Greentech Ltd. | 1629.45 | 1638.35 | 8.90 | 0.55 |
| Omaxe Ltd. | 116 | 116.1 | 0.10 | 0.09 |
| Onmobile Global Ltd. | 84.15 | 85.59 | 1.44 | 1.71 |
| Onward Technologies Ltd. | 419.65 | 423.3 | 3.65 | 0.87 |
| Optiemus Infracom Ltd. | 611.5 | 623.85 | 12.35 | 2.02 |
| Orient Bell Ltd. | 366.1 | 373.05 | 6.95 | 1.90 |
| Orient Electric Ltd. | 253.9 | 255.35 | 1.45 | 0.57 |
| Orient Green Power Company Ltd. | 19.98 | 20.33 | 0.35 | 1.75 |
| Orient Paper & Industries Ltd. | 47.12 | 48.23 | 1.11 | 2.36 |
| Oriental Aromatics Ltd. | 507.45 | 510.4 | 2.95 | 0.58 |
| Oriental Hotels Ltd. | 166.6 | 167 | 0.40 | 0.24 |
| Oswal Greentech Ltd. | 48.59 | 49.25 | 0.66 | 1.36 |
| Paisalo Digital Ltd. | 60.53 | 61.01 | 0.48 | 0.79 |
| Panacea Biotec Ltd. | 303.25 | 307.9 | 4.65 | 1.53 |
| Panama Petrochem Ltd. | 414.05 | 416.5 | 2.45 | 0.59 |
| Paradeep Phosphates Ltd. | 85.29 | 85.42 | 0.13 | 0.15 |
| Parag Milk Foods Ltd. | 186.2 | 188.9 | 2.70 | 1.45 |
| Paramount Communications Ltd. | 90.14 | 92.1 | 1.96 | 2.17 |
| Paras Defence And Space Technologies Ltd. | 1155 | 1165 | 10.00 | 0.87 |
| Patel Engineering Ltd. | 57.24 | 57.38 | 0.14 | 0.24 |
| Paushak Ltd. | 5668.5 | 5700.45 | 31.95 | 0.56 |
| PC Jeweller Ltd. | 134 | 139.85 | 5.85 | 4.37 |
| PCBL Ltd. | 485.2 | 486.85 | 1.65 | 0.34 |
| Pearl Global Industries Ltd. | 950.6 | 964.65 | 14.05 | 1.48 |
| Pennar Industries Ltd. | 169.3 | 172.2 | 2.90 | 1.71 |
| Permanent Magnets Ltd. | 966.15 | 975 | 8.85 | 0.92 |
| Pfizer Ltd. | 6105.9 | 6116.55 | 10.65 | 0.17 |
| PG Electroplast Ltd. | 615.6 | 621.95 | 6.35 | 1.03 |
| Pilani Investment And Industries Corporation Ltd. | 5425 | 5425.2 | 0.20 | 0.00 |
| Pitti Engineering Ltd. | 1283.2 | 1300 | 16.80 | 1.31 |
| Pix Transmissions Ltd. | 1437.6 | 1438 | 0.40 | 0.03 |
| PNB Gilts Ltd. | 122.3 | 125.1 | 2.80 | 2.29 |
| PNB Housing Finance Ltd. | 1109 | 1125.7 | 16.70 | 1.51 |
| PNC Infratech Ltd. | 459.2 | 459.6 | 0.40 | 0.09 |
| Polyplex Corporation Ltd. | 1220 | 1244.55 | 24.55 | 2.01 |
| Poonawalla Fincorp Ltd. | 396.7 | 397.85 | 1.15 | 0.29 |
| Power Mech Projects Ltd. | 6565.45 | 6625 | 59.55 | 0.91 |
| Praj Industries Ltd. | 721.85 | 725 | 3.15 | 0.44 |
| Prakash Industries Ltd. | 198.75 | 201.4 | 2.65 | 1.33 |
| Prataap Snacks Ltd. | 814 | 815.05 | 1.05 | 0.13 |
| Precision Camshafts Ltd. | 264.05 | 264.7 | 0.65 | 0.25 |
| Precision Wires India Ltd. | 191.05 | 192 | 0.95 | 0.50 |
| Primo Chemicals Ltd. | 42.77 | 42.98 | 0.21 | 0.49 |
| Prince Pipes and Fittings Ltd. | 575.75 | 578 | 2.25 | 0.39 |
| Protean e-Gov Technologies Ltd. | 2056.45 | 2062.65 | 6.20 | 0.30 |
| Prudent Corporate Advisory Services Ltd. | 2355.1 | 2366.05 | 10.95 | 0.46 |
| PTC India Financial Services Ltd. | 54.54 | 55.09 | 0.55 | 1.01 |
| PTC India Ltd. | 219.3 | 224.25 | 4.95 | 2.26 |
| Punjab & Sind Bank | 54.93 | 55.97 | 1.04 | 1.89 |
| Punjab Chemicals & Crop Protection Ltd. | 1217.4 | 1228.25 | 10.85 | 0.89 |
| Puravankara Ltd. | 434.35 | 455.05 | 20.70 | 4.77 |
| PVR Inox Ltd. | 1594.6 | 1616 | 21.40 | 1.34 |
| Quess Corp Ltd. | 802.5 | 819 | 16.50 | 2.06 |
| Quick Heal Technologies Ltd. | 682.15 | 688.6 | 6.45 | 0.95 |
| R Systems International Ltd. | 498.45 | 500.8 | 2.35 | 0.47 |
| Radiant Cash Management Services Ltd. | 79.64 | 80.56 | 0.92 | 1.16 |
| Rail Vikas Nigam Ltd. | 551.95 | 562.1 | 10.15 | 1.84 |
| Railtel Corporation Of India Ltd. | 469.95 | 486.05 | 16.10 | 3.43 |
| Rain Industries Ltd. | 175 | 178.5 | 3.50 | 2.00 |
| Rainbow Children's Medicare Ltd. | 1310.55 | 1327.35 | 16.80 | 1.28 |
| Rajratan Global Wire Ltd. | 592.05 | 598 | 5.95 | 1.00 |
| Rallis India Ltd. | 328.95 | 330.65 | 1.70 | 0.52 |
| Ram Ratna Wires Ltd. | 614.4 | 617.4 | 3.00 | 0.49 |
| Ramco Industries Ltd. | 240.1 | 243.8 | 3.70 | 1.54 |
| Ramco Systems Ltd. | 432.15 | 434.65 | 2.50 | 0.58 |
| Ramkrishna Forgings Ltd. | 979.8 | 997 | 17.20 | 1.76 |
| Ramky Infrastructure Ltd. | 697 | 700 | 3.00 | 0.43 |
| Rane (Madras) Ltd. | 1225.65 | 1228.6 | 2.95 | 0.24 |
| Rashtriya Chemicals and Fertilizers Ltd. | 189.25 | 190.2 | 0.95 | 0.50 |
| RateGain Travel Technologies Ltd. | 739.3 | 740.75 | 1.45 | 0.20 |
| Ratnamani Metals & Tubes Ltd. | 3861.25 | 3896.15 | 34.90 | 0.90 |
| RattanIndia Enterprises Ltd. | 79.52 | 81.19 | 1.67 | 2.10 |
| RattanIndia Power Ltd. | 15.48 | 15.71 | 0.23 | 1.49 |
| Raymond Ltd. | 1856.6 | 1857 | 0.40 | 0.02 |
| RBL Bank Ltd. | 213.5 | 214.1 | 0.60 | 0.28 |
| Redington Ltd. | 191.8 | 192.1 | 0.30 | 0.16 |
| Refex Industries Ltd. | 427.6 | 448 | 20.40 | 4.77 |
| Reliance Industrial Infrastructure Ltd. | 1168.95 | 1183.25 | 14.30 | 1.22 |
| Reliance Infrastructure Ltd. | 213.6 | 215.15 | 1.55 | 0.73 |
| Reliance Power Ltd. | 29.67 | 30.02 | 0.35 | 1.18 |
| Religare Enterprises Ltd. | 288.35 | 290.15 | 1.80 | 0.62 |
| Renaissance Global Ltd. | 126.95 | 128.55 | 1.60 | 1.26 |
| Repco Home Finance Ltd. | 543.1 | 548.7 | 5.60 | 1.03 |
| Repro India Ltd. | 615.5 | 622.5 | 7.00 | 1.14 |
| Responsive Industries Ltd. | 277.85 | 281.3 | 3.45 | 1.24 |
| Restaurant Brands Asia Ltd. | 104.5 | 105.8 | 1.30 | 1.24 |
| RHI Magnesita India Ltd. | 580.1 | 580.3 | 0.20 | 0.03 |
| Rico Auto Industries Ltd. | 116.6 | 118.3 | 1.70 | 1.46 |
| Rishabh Instruments Ltd. | 368.05 | 371 | 2.95 | 0.80 |
| Rites Ltd. | 681.4 | 695 | 13.60 | 2.00 |
| Rolex Rings Ltd | 2483.25 | 2516.1 | 32.85 | 1.32 |
| Rossari Biotech Ltd. | 891 | 893.85 | 2.85 | 0.32 |
| Rossell India Ltd. | 563.6 | 568.9 | 5.30 | 0.94 |
| Roto Pumps Ltd. | 564.3 | 572.6 | 8.30 | 1.47 |
| Route Mobile Ltd. | 1665.15 | 1690 | 24.85 | 1.49 |
| Royal Orchid Hotels Ltd. | 374.3 | 374.5 | 0.20 | 0.05 |
| RPSG Ventures Ltd. | 1090.9 | 1111.35 | 20.45 | 1.87 |
| RSWM Ltd. | 214.8 | 215.5 | 0.70 | 0.33 |
| Rupa & Company Ltd. | 315.15 | 327.25 | 12.10 | 3.84 |
| Rushil Decor Ltd. | 37.46 | 37.51 | 0.05 | 0.13 |
| S.P. Apparels Ltd. | 1008.15 | 1017.75 | 9.60 | 0.95 |
| Sadhana Nitro Chem Ltd. | 62.4825 | 67.5 | 5.02 | 8.03 |
| Safari Industries (India) Ltd. | 2476.55 | 2503.2 | 26.65 | 1.08 |
| Sagar Cements Ltd. | 232.35 | 235 | 2.65 | 1.14 |
| Sai Silks (Kalamandir) Ltd. | 171.2 | 174.1 | 2.90 | 1.69 |
| Saint-Gobain Sekurit India Ltd. | 137.6 | 138 | 0.40 | 0.29 |
| Salasar Techno Engineering Ltd. | 20.74 | 21.44 | 0.70 | 3.38 |
| Samhi Hotels Ltd. | 210.05 | 212.25 | 2.20 | 1.05 |
| Sammaan Capital Ltd. | 161.05 | 164.5 | 3.45 | 2.14 |
| Sandur Manganese & Iron Ores Ltd. | 486.65 | 491.4 | 4.75 | 0.98 |
| Sanghi Industries Ltd. | 87.46 | 87.61 | 0.15 | 0.17 |
| Sanghvi Movers Ltd. | 805.75 | 816.9 | 11.15 | 1.38 |
| Sanofi India Ltd. | 7218.45 | 7230 | 11.55 | 0.16 |
| Sapphire Foods India Ltd. | 328.85 | 331.85 | 3.00 | 0.91 |
| Sarda Energy & Minerals Ltd. | 376.6 | 385.2 | 8.60 | 2.28 |
| Saregama India Ltd. | 517.85 | 522.3 | 4.45 | 0.86 |
| Sasken Technologies Ltd. | 1519.45 | 1535.25 | 15.80 | 1.04 |
| Sastasundar Ventures Ltd. | 315.05 | 319.05 | 4.00 | 1.27 |
| Sat Industries Ltd. | 129.4 | 129.5 | 0.10 | 0.08 |
| Satia Industries Ltd. | 114.3 | 116.05 | 1.75 | 1.53 |
| Satin Creditcare Network Ltd. | 208.65 | 209.45 | 0.80 | 0.38 |
| Savita Oil Technologies Ltd. | 576.85 | 583.95 | 7.10 | 1.23 |
| Schneider Electric Infrastructure Ltd. | 818.1 | 821 | 2.90 | 0.35 |
| Seamec Ltd. | 1467 | 1473.2 | 6.20 | 0.42 |
| Senco Gold Ltd. | 1239.85 | 1264.6 | 24.75 | 2.00 |
| SEPC Ltd. | 31.89 | 32.19 | 0.30 | 0.94 |
| Sequent Scientific Ltd. | 175.1 | 177.5 | 2.40 | 1.37 |
| Seshasayee Paper and Boards Ltd. | 350.35 | 357.1 | 6.75 | 1.93 |
| SG Finserve Ltd. | 473.95 | 480.1 | 6.15 | 1.30 |
| SH Kelkar And Company Ltd. | 267.7 | 269.5 | 1.80 | 0.67 |
| Shaily Engineering Plastics Ltd. | 978.4 | 980.2 | 1.80 | 0.18 |
| Shakti Pumps (India) Ltd. | 4296.3 | 4305 | 8.70 | 0.20 |
| Shalby Ltd. | 284.8 | 287.25 | 2.45 | 0.86 |
| Shalimar Paints Ltd. | 145.25 | 145.45 | 0.20 | 0.14 |
| Shankara Building Products Ltd. | 572.8 | 575 | 2.20 | 0.38 |
| Shanthi Gears Ltd. | 606.05 | 610.1 | 4.05 | 0.67 |
| Share India Securities Ltd. | 296.1 | 296.95 | 0.85 | 0.29 |
| Sheela Foam Ltd. | 926.95 | 930 | 3.05 | 0.33 |
| Shipping Corporation Of India Ltd. | 244.6 | 248.75 | 4.15 | 1.70 |
| Shiva Cement Ltd. | 48.29 | 48.35 | 0.06 | 0.12 |
| Shivalik Bimetal Controls Ltd. | 574.6 | 576.35 | 1.75 | 0.30 |
| Shivalik Rasayan Ltd. | 562.35 | 570.3 | 7.95 | 1.41 |
| Shree Digvijay Cement Company Ltd. | 98.85 | 99.1 | 0.25 | 0.25 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 260.55 | 268 | 7.45 | 2.86 |
| Shree Renuka Sugars Ltd. | 47.02 | 47.09 | 0.07 | 0.15 |
| Shreyas Shipping & Logistics Ltd. | 309.85 | 315.35 | 5.50 | 1.78 |
| Shriram Properties Ltd. | 133.5 | 134.05 | 0.55 | 0.41 |
| Shyam Metalics And Energy Ltd. | 843.4 | 871 | 27.60 | 3.27 |
| Sigachi Industries Ltd. | 55.32 | 56.17 | 0.85 | 1.54 |
| Signatureglobal (India) Ltd. | 1480.15 | 1488 | 7.85 | 0.53 |
| SIRCA Paints India Ltd. | 351.15 | 354.5 | 3.35 | 0.95 |
| SIS Ltd. | 408.95 | 410.7 | 1.75 | 0.43 |
| Siyaram Silk Mills Ltd. | 490.45 | 491.85 | 1.40 | 0.29 |
| SJS Enterprises Ltd. | 966.2 | 984.55 | 18.35 | 1.90 |
| Skipper Ltd. | 407.15 | 421.4 | 14.25 | 3.50 |
| SMC Global Securities Ltd. | 149.8 | 150.45 | 0.65 | 0.43 |
| SMS Pharmaceuticals Ltd. | 367.1 | 371.25 | 4.15 | 1.13 |
| Snowman Logistics Ltd. | 80.65 | 82.41 | 1.76 | 2.18 |
| Sobha Ltd. | 1743.05 | 1813.65 | 70.60 | 4.05 |
| Som Distilleries Breweries & Wineries Ltd. | 118.25 | 118.65 | 0.40 | 0.34 |
| Somany Ceramics Ltd. | 712.15 | 716.55 | 4.40 | 0.62 |
| Sonata Software Ltd. | 678 | 678.65 | 0.65 | 0.10 |
| Speciality Restaurants Ltd. | 174.7 | 174.85 | 0.15 | 0.09 |
| Spencer's Retail Ltd. | 102.6 | 103.15 | 0.55 | 0.54 |
| SpiceJet Ltd. | 66.35 | 67.7 | 1.35 | 2.03 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 578.6 | 583.65 | 5.05 | 0.87 |
| Star Cement Ltd. | 207.95 | 209.8 | 1.85 | 0.89 |
| Steel Exchange India Ltd. | 13.24 | 13.44 | 0.20 | 1.51 |
| Steelcast Ltd. | 754.35 | 792 | 37.65 | 4.99 |
| Sterling and Wilson Renewable Energy Ltd. | 722.25 | 750.55 | 28.30 | 3.92 |
| Sterlite Technologies Ltd. | 129.5 | 130.4 | 0.90 | 0.69 |
| Strides Pharma Science Ltd. | 1351.75 | 1361.35 | 9.60 | 0.71 |
| Subex Ltd. | 28.48 | 29.05 | 0.57 | 2.00 |
| Subros Ltd. | 751.85 | 762 | 10.15 | 1.35 |
| Sukhjit Starch & Chemicals Ltd. | 590.45 | 593.1 | 2.65 | 0.45 |
| Sula Vineyards Ltd. | 482.4 | 485.9 | 3.50 | 0.73 |
| Sumitomo Chemical India Ltd. | 591.85 | 593.45 | 1.60 | 0.27 |
| Sun Pharma Advanced Research Company Ltd. | 225.2 | 226.55 | 1.35 | 0.60 |
| Sundram Fasteners Ltd. | 1373.9 | 1384.5 | 10.60 | 0.77 |
| Sunflag Iron And Steel Company Ltd. | 208.5 | 212 | 3.50 | 1.68 |
| Sunteck Realty Ltd. | 568 | 573.4 | 5.40 | 0.95 |
| Suraj Estate Developers Ltd. | 750.55 | 767.35 | 16.80 | 2.24 |
| Surya Roshni Ltd. | 654 | 660.65 | 6.65 | 1.02 |
| Sutlej Textiles And Industries Ltd. | 68.87 | 70.63 | 1.76 | 2.56 |
| Suven Life Sciences Ltd. | 151.35 | 155.3 | 3.95 | 2.61 |
| Suven Pharmaceuticals Ltd. | 1187.4 | 1203.4 | 16.00 | 1.35 |
| Suzlon Energy Ltd. | 81.64 | 82.07 | 0.43 | 0.53 |
| Swan Energy Ltd. | 612.9 | 627.5 | 14.60 | 2.38 |
| Taj GVK Hotels & Resorts Ltd. | 325.65 | 326.5 | 0.85 | 0.26 |
| Tamil Nadu Newsprint & Papers Ltd. | 218.3 | 222.55 | 4.25 | 1.95 |
| Tamilnad Mercantile Bank Ltd. | 474.45 | 476.3 | 1.85 | 0.39 |
| Tamilnadu Petroproducts Ltd. | 95.59 | 96.58 | 0.99 | 1.04 |
| Tanfac Industries Ltd. | 2107.8 | 2160 | 52.20 | 2.48 |
| Tanla Platforms Ltd. | 936.9 | 948.55 | 11.65 | 1.24 |
| TARC Ltd. | 233.4 | 239.85 | 6.45 | 2.76 |
| Tasty Bite Eatables Ltd. | 13223.65 | 13318.2 | 94.55 | 0.72 |
| Tata Chemicals Ltd. | 1043.2 | 1050.6 | 7.40 | 0.71 |
| Tata Investment Corporation Ltd. | 6934.5 | 7045.55 | 111.05 | 1.60 |
| Tata Teleservices (Maharashtra) Ltd. | 92.99 | 93.46 | 0.47 | 0.51 |
| Tatva Chintan Pharma Chem Ltd. | 969.25 | 971.95 | 2.70 | 0.28 |
| TCI Express Ltd. | 1096.7 | 1100.9 | 4.20 | 0.38 |
| TD Power Systems Ltd. | 413.35 | 416.05 | 2.70 | 0.65 |
| TeamLease Services Ltd. | 3087.2 | 3107.15 | 19.95 | 0.65 |
| Tega Industries Ltd. | 1772.55 | 1784 | 11.45 | 0.65 |
| Tejas Networks Ltd. | 1260 | 1274.35 | 14.35 | 1.14 |
| Texmaco Infrastructure & Holdings Ltd. | 131.9 | 134.05 | 2.15 | 1.63 |
| Texmaco Rail & Engineering Ltd. | 227.25 | 232 | 4.75 | 2.09 |
| TGV SRACC Ltd. | 96.08 | 96.66 | 0.58 | 0.60 |
| Thangamayil Jewellery Ltd. | 2136.25 | 2146 | 9.75 | 0.46 |
| The India Cements Ltd. | 363.65 | 364.85 | 1.20 | 0.33 |
| The Jammu & Kashmir Bank Ltd. | 105.95 | 106.05 | 0.10 | 0.09 |
| The Karnataka Bank Ltd. | 222.35 | 224.4 | 2.05 | 0.92 |
| The Ruby Mills Ltd. | 305.3 | 307 | 1.70 | 0.56 |
| The South Indian Bank Ltd. | 24.9 | 25.09 | 0.19 | 0.76 |
| The Ugar Sugar Works Ltd. | 81.95 | 82.92 | 0.97 | 1.18 |
| Thermax Ltd. | 4643.85 | 4858.5 | 214.65 | 4.62 |
| Thirumalai Chemicals Ltd. | 328.25 | 333.5 | 5.25 | 1.60 |
| Thomas Cook (India) Ltd. | 207.65 | 213 | 5.35 | 2.58 |
| Thyrocare Technologies Ltd. | 863.35 | 867.4 | 4.05 | 0.47 |
| Tilaknagar Industries Ltd. | 318.3 | 327.7 | 9.40 | 2.95 |
| Time Technoplast Ltd. | 402.7 | 405.1 | 2.40 | 0.60 |
| Tips Music Ltd. | 699.2 | 699.45 | 0.25 | 0.04 |
| Titagarh Railsystems Ltd. | 1344.05 | 1375.05 | 31.00 | 2.31 |
| Tourism Finance Corporation Of India Ltd. | 179.9 | 183.4 | 3.50 | 1.95 |
| Tracxn Technologies Ltd. | 92.09 | 93.26 | 1.17 | 1.27 |
| Transformers & Rectifiers (India) Ltd. | 664.65 | 674 | 9.35 | 1.41 |
| Transindia Real Estate Ltd. | 46.27 | 46.7 | 0.43 | 0.93 |
| Transpek Industry Ltd. | 1706.4 | 1722.8 | 16.40 | 0.96 |
| Transport Corporation Of India Ltd. | 1114.05 | 1116.65 | 2.60 | 0.23 |
| Trident Ltd. | 36.51 | 36.85 | 0.34 | 0.93 |
| Triveni Engineering & Industries Ltd. | 467.45 | 472.15 | 4.70 | 1.01 |
| Triveni Turbine Ltd. | 757.9 | 775 | 17.10 | 2.26 |
| TruCap Finance Ltd. | 43.21 | 43.54 | 0.33 | 0.76 |
| TTK Healthcare Ltd. | 1722.2 | 1745.9 | 23.70 | 1.38 |
| TTK Prestige Ltd. | 901.5 | 904 | 2.50 | 0.28 |
| TV Today Network Ltd. | 251.8 | 252.5 | 0.70 | 0.28 |
| TV18 Broadcast Ltd. | 47.73 | 48.41 | 0.68 | 1.42 |
| TVS Srichakra Ltd. | 4417.3 | 4480 | 62.70 | 1.42 |
| TVS Supply Chain Solutions Ltd. | 207 | 209.1 | 2.10 | 1.01 |
| Uflex Ltd. | 761.9 | 770 | 8.10 | 1.06 |
| Ugro Capital Ltd. | 237.15 | 239.35 | 2.20 | 0.93 |
| Ujjivan Small Finance Bank Ltd. | 42.18 | 42.68 | 0.50 | 1.19 |
| Ultramarine & Pigments Ltd. | 540.1 | 540.5 | 0.40 | 0.07 |
| Unichem Laboratories Ltd. | 649.35 | 663.45 | 14.10 | 2.17 |
| Uniparts India Ltd. | 489.1 | 494 | 4.90 | 1.00 |
| Universal Cables Ltd. | 708.75 | 712.9 | 4.15 | 0.59 |
| Updater Services Ltd. | 376.75 | 379.65 | 2.90 | 0.77 |
| Usha Martin Ltd. | 358.55 | 362.75 | 4.20 | 1.17 |
| UTI Asset Management Company Ltd. | 1271.4 | 1288.05 | 16.65 | 1.31 |
| Utkarsh Small Finance Bank Ltd. | 47.9 | 48.31 | 0.41 | 0.86 |
| Uttam Sugar Mills Ltd. | 346.05 | 348.5 | 2.45 | 0.71 |
| V-Guard Industries Ltd. | 462.2 | 464.65 | 2.45 | 0.53 |
| V-Mart Retail Ltd. | 3686.65 | 3695.65 | 9.00 | 0.24 |
| V.S.T. Tillers Tractors Ltd. | 4290.85 | 4292.4 | 1.55 | 0.04 |
| VA Tech Wabag Ltd. | 1373.45 | 1419.5 | 46.05 | 3.35 |
| Vadilal Industries Ltd. | 4506.55 | 4587.15 | 80.60 | 1.79 |
| Vaibhav Global Ltd. | 309.05 | 312.6 | 3.55 | 1.15 |
| Valiant Organics Ltd. | 425.1 | 433.85 | 8.75 | 2.06 |
| Valor Estate Ltd. | 192.2 | 193.1 | 0.90 | 0.47 |
| Vardhman Special Steels Ltd. | 283.3 | 286.35 | 3.05 | 1.08 |
| Varroc Engineering Ltd. | 562.2 | 564.2 | 2.00 | 0.36 |
| Vascon Engineers Ltd. | 65.29 | 66.58 | 1.29 | 1.98 |
| Venky'S (India) Ltd. | 2287.05 | 2296 | 8.95 | 0.39 |
| Vikas Lifecare Ltd. | 4.71 | 4.72 | 0.01 | 0.21 |
| Vimta Labs Ltd. | 641.6 | 653 | 11.40 | 1.78 |
| Vindhya Telelinks Ltd. | 2392.6 | 2433.75 | 41.15 | 1.72 |
| Vinyl Chemicals (India) Ltd. | 420.05 | 422.15 | 2.10 | 0.50 |
| VIP Industries Ltd. | 491.35 | 493 | 1.65 | 0.34 |
| Visaka Industries Ltd. | 108.1 | 109.1 | 1.00 | 0.93 |
| Vishnu Chemicals Ltd. | 392.25 | 394.55 | 2.30 | 0.59 |
| Vishnu Prakash R Punglia Ltd. | 236.9 | 239.45 | 2.55 | 1.08 |
| Voltamp Transformers Ltd. | 13876.35 | 13967.9 | 91.55 | 0.66 |
| VRL Logistics Ltd. | 605.75 | 615.75 | 10.00 | 1.65 |
| VST Industries Ltd. | 430.85 | 441 | 10.15 | 2.36 |
| Wardwizard Innovations & Mobility Ltd. | 55.32 | 55.58 | 0.26 | 0.47 |
| Welspun Enterprises Ltd. | 575.8 | 577.05 | 1.25 | 0.22 |
| Welspun Specialty Solutions Ltd. | 50.83 | 51.94 | 1.11 | 2.18 |
| West Coast Paper Mills Ltd. | 616.25 | 620.9 | 4.65 | 0.75 |
| Westlife Foodworld Ltd | 802 | 805.65 | 3.65 | 0.46 |
| Wockhardt Ltd. | 1018.35 | 1020 | 1.65 | 0.16 |
| Wonderla Holidays Ltd. | 863.7 | 867.25 | 3.55 | 0.41 |
| Xchanging Solutions Ltd. | 121.7 | 122.95 | 1.25 | 1.03 |
| Yasho Industries Ltd. | 2059.4 | 2061.05 | 1.65 | 0.08 |
| Yatharth Hospital & Trauma Care Services Ltd. | 567.7 | 583.6 | 15.90 | 2.80 |
| Yatra Online Ltd | 141.45 | 142.6 | 1.15 | 0.81 |
| Yuken India Ltd. | 1242.3 | 1254.15 | 11.85 | 0.95 |
| Zee Media Corporation Ltd. | 12.34 | 12.66 | 0.32 | 2.59 |
| Zen Technologies Ltd. | 1623.1 | 1627.35 | 4.25 | 0.26 |
| Zensar Technologies Ltd. | 769.7 | 772.4 | 2.70 | 0.35 |
| ZF Commercial Vehicle Control Systems India Ltd. | 16933.7 | 16962.5 | 28.80 | 0.17 |
| Zuari Agro Chemicals Ltd. | 190.95 | 194 | 3.05 | 1.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1106.5 | 1093.35 | -13.15 | -1.19 |
| Abans Holdings Ltd. | 537.8 | 533.55 | -4.25 | -0.79 |
| ADF Foods Ltd. | 289.85 | 287.15 | -2.70 | -0.93 |
| Aditya Birla Sun Life AMC Ltd. | 755.1 | 753 | -2.10 | -0.28 |
| Advanced Enzyme Technologies Ltd. | 532.15 | 515.4 | -16.75 | -3.15 |
| Aegis Logistics Ltd. | 837.35 | 826.95 | -10.40 | -1.24 |
| Agarwal Industrial Corporation Ltd. | 1193.65 | 1193.05 | -0.60 | -0.05 |
| Ahluwalia Contracts (India) Ltd. | 1178.95 | 1175.8 | -3.15 | -0.27 |
| Akzo Nobel India Ltd. | 3797.55 | 3761.9 | -35.65 | -0.94 |
| Alembic Pharmaceuticals Ltd. | 1216.4 | 1215.3 | -1.10 | -0.09 |
| Alldigi Tech Ltd. | 1143.35 | 1140.65 | -2.70 | -0.24 |
| Andhra Petrochemicals Ltd. | 96.26 | 96 | -0.26 | -0.27 |
| Apollo Pipes Ltd. | 633.2 | 627 | -6.20 | -0.98 |
| Asahi India Glass Ltd. | 678.75 | 675.1 | -3.65 | -0.54 |
| Astra Microwave Products Ltd. | 934.5 | 934.35 | -0.15 | -0.02 |
| Atul Auto Ltd. | 669.6 | 666.1 | -3.50 | -0.52 |
| Atul Ltd. | 7990.45 | 7964.9 | -25.55 | -0.32 |
| Automotive Axles Ltd. | 1978.15 | 1977 | -1.15 | -0.06 |
| Avantel Ltd. | 170.75 | 170.3 | -0.45 | -0.26 |
| Balmer Lawrie Investments Ltd. | 97.32 | 97.02 | -0.30 | -0.31 |
| Balrampur Chini Mills Ltd. | 571.7 | 565.35 | -6.35 | -1.11 |
| Bannari Amman Sugars Ltd. | 3387.75 | 3380.05 | -7.70 | -0.23 |
| BASF India Ltd. | 6640.85 | 6619.65 | -21.20 | -0.32 |
| Bigbloc Construction Ltd. | 139.9 | 133.75 | -6.15 | -4.40 |
| Bikaji Foods International Ltd. | 879 | 872.9 | -6.10 | -0.69 |
| Black Box Ltd. | 510.3 | 506 | -4.30 | -0.84 |
| BLS International Services Ltd. | 457.4 | 453.75 | -3.65 | -0.80 |
| Caplin Point Laboratories Ltd. | 1969.7 | 1954 | -15.70 | -0.80 |
| Carborundum Universal Ltd. | 1523.65 | 1515.1 | -8.55 | -0.56 |
| CCL Products (India) Ltd. | 739.4 | 733 | -6.40 | -0.87 |
| CE Info Systems Ltd. | 2083.65 | 2081.5 | -2.15 | -0.10 |
| Cello World Ltd. | 921.7 | 916.7 | -5.00 | -0.54 |
| Century Enka Ltd. | 757.05 | 754.2 | -2.85 | -0.38 |
| Century Textiles & Industries Ltd. | 2788.1 | 2751 | -37.10 | -1.33 |
| Chalet Hotels Ltd. | 894.9 | 892.55 | -2.35 | -0.26 |
| Chennai Petroleum Corporation Ltd. | 881.5 | 878.75 | -2.75 | -0.31 |
| Cholamandalam Financial Holdings Ltd. | 1858.8 | 1851.55 | -7.25 | -0.39 |
| Coforge Ltd. | 6874.85 | 6855.95 | -18.90 | -0.27 |
| Control Print Ltd. | 799.15 | 799 | -0.15 | -0.02 |
| CreditAccess Grameen Ltd. | 1255.85 | 1245.65 | -10.20 | -0.81 |
| Cyient Ltd. | 2117.9 | 2111.05 | -6.85 | -0.32 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1009.75 | 998.4 | -11.35 | -1.12 |
| Dhanuka Agritech Ltd. | 1589.4 | 1563.95 | -25.45 | -1.60 |
| Dharmaj Crop Guard Ltd. | 347.45 | 343.95 | -3.50 | -1.01 |
| Dishman Carbogen Amcis Ltd. | 201.25 | 200.8 | -0.45 | -0.22 |
| Divgi Torqtransfer Systems Ltd. | 624.85 | 622.5 | -2.35 | -0.38 |
| Dodla Dairy Ltd | 1224.55 | 1220.2 | -4.35 | -0.36 |
| DOMS Industries Ltd. | 2812.65 | 2802 | -10.65 | -0.38 |
| Dr. Lal Pathlabs Ltd. | 3416.25 | 3412.7 | -3.55 | -0.10 |
| E.I.D. - Parry (India) Ltd. | 809.2 | 808.95 | -0.25 | -0.03 |
| eClerx Services Ltd. | 2797.3 | 2785.4 | -11.90 | -0.43 |
| Elgi Equipments Ltd. | 729.3 | 728.5 | -0.80 | -0.11 |
| Epigral Ltd. | 2096.95 | 2062.3 | -34.65 | -1.65 |
| Eris Lifesciences Ltd. | 1435.35 | 1431.9 | -3.45 | -0.24 |
| Ethos Ltd. | 3299.2 | 3298.4 | -0.80 | -0.02 |
| Eureka Forbes Ltd. | 535.65 | 528.6 | -7.05 | -1.32 |
| Fineotex Chemical Ltd. | 404.2 | 400.7 | -3.50 | -0.87 |
| Fino Payments Bank Ltd. | 401.75 | 399.7 | -2.05 | -0.51 |
| Firstsource Solutions Ltd. | 318.4 | 314.45 | -3.95 | -1.24 |
| Flair Writing Industries Ltd. | 322.7 | 322.55 | -0.15 | -0.05 |
| Galaxy Surfactants Ltd. | 3083.9 | 3072.7 | -11.20 | -0.36 |
| Ganesha Ecosphere Ltd. | 1943.15 | 1930 | -13.15 | -0.68 |
| Garware Hi-Tech Films Ltd. | 3195 | 3184.65 | -10.35 | -0.32 |
| Garware Technical Fibres Ltd. | 3963.85 | 3936.35 | -27.50 | -0.69 |
| Genus Power Infrastructures Ltd. | 416.95 | 414.8 | -2.15 | -0.52 |
| Glenmark Life Sciences Ltd. | 1304.35 | 1290 | -14.35 | -1.10 |
| Godfrey Phillips India Ltd. | 6647.45 | 6642.55 | -4.90 | -0.07 |
| Gokaldas Exports Ltd. | 923.95 | 921.2 | -2.75 | -0.30 |
| Gokul Agro Resources Ltd. | 306.6 | 296.5 | -10.10 | -3.29 |
| GR Infraprojects Ltd. | 1625.7 | 1620.7 | -5.00 | -0.31 |
| Granules India Ltd. | 564.8 | 550 | -14.80 | -2.62 |
| Grindwell Norton Ltd. | 2461.55 | 2457.85 | -3.70 | -0.15 |
| Gufic Biosciences Ltd. | 411.2 | 410.55 | -0.65 | -0.16 |
| Gujarat State Petronet Ltd. | 427.6 | 425.3 | -2.30 | -0.54 |
| Gujarat Themis Biosyn Ltd. | 351.4 | 346.85 | -4.55 | -1.29 |
| Gulshan Polyols Ltd. | 253.45 | 251.95 | -1.50 | -0.59 |
| Hatsun Agro Product Ltd. | 1225.25 | 1223.05 | -2.20 | -0.18 |
| Hikal Ltd. | 399.55 | 396.35 | -3.20 | -0.80 |
| Hindustan Foods Ltd. | 573 | 572 | -1.00 | -0.17 |
| Housing & Urban Development Corporation Ltd. | 254.1 | 251.7 | -2.40 | -0.94 |
| Indigo Paints Ltd. | 1498.95 | 1498.85 | -0.10 | -0.01 |
| Indo Amines Ltd. | 216.15 | 214.85 | -1.30 | -0.60 |
| Indo Rama Synthetics (India) Ltd. | 58.62 | 56.7 | -1.92 | -3.28 |
| Infibeam Avenues Ltd. | 28.33 | 28.3 | -0.03 | -0.11 |
| Innova Captab Ltd. | 765.8 | 761.9 | -3.90 | -0.51 |
| Inox India Ltd. | 1185.8 | 1184.7 | -1.10 | -0.09 |
| Inox Wind Ltd. | 246.6 | 245 | -1.60 | -0.65 |
| Insecticides (India) Ltd. | 924.1 | 922.1 | -2.00 | -0.22 |
| IRM Energy Ltd. | 453 | 452.3 | -0.70 | -0.15 |
| Jagran Prakashan Ltd. | 106.69 | 99.25 | -7.44 | -6.97 |
| Jai Balaji Industries Ltd. | 1064.25 | 1049 | -15.25 | -1.43 |
| Jamna Auto Industries Ltd. | 127.55 | 126.05 | -1.50 | -1.18 |
| Jay Bharat Maruti Ltd. | 102.25 | 102 | -0.25 | -0.24 |
| Jindal Worldwide Ltd. | 365.4 | 365.25 | -0.15 | -0.04 |
| JK Lakshmi Cement Ltd. | 798 | 796.95 | -1.05 | -0.13 |
| JTEKT India Ltd. | 168.4 | 168.35 | -0.05 | -0.03 |
| Jubilant Industries Ltd. | 1846.15 | 1815.35 | -30.80 | -1.67 |
| Jubilant Pharmova Ltd. | 1048.25 | 1038.1 | -10.15 | -0.97 |
| Kama Holdings Ltd. | 2679.65 | 2672 | -7.65 | -0.29 |
| Kaveri Seed Company Ltd. | 1138.1 | 1134.8 | -3.30 | -0.29 |
| KEC International Ltd. | 995.95 | 986 | -9.95 | -1.00 |
| Kesoram Industries Ltd. | 219 | 218.95 | -0.05 | -0.02 |
| KFin Technologies Ltd. | 998.35 | 989.05 | -9.30 | -0.93 |
| KPI Green Energy Ltd. | 810.65 | 803 | -7.65 | -0.94 |
| KPIT Technologies Ltd. | 1838.45 | 1834.35 | -4.10 | -0.22 |
| La Opala RG Ltd. | 374.25 | 373.5 | -0.75 | -0.20 |
| LG Balakrishnan & Bros Ltd. | 1387.95 | 1375.55 | -12.40 | -0.89 |
| Linc Ltd. | 619.95 | 619.65 | -0.30 | -0.05 |
| Magellanic Cloud Ltd. | 129 | 128.2 | -0.80 | -0.62 |
| Mahanagar Gas Ltd. | 1828.6 | 1818.35 | -10.25 | -0.56 |
| Mangalore Chemicals & Fertilizers Ltd. | 129.45 | 129.15 | -0.30 | -0.23 |
| Manorama Industries Ltd. | 820.05 | 819.7 | -0.35 | -0.04 |
| MK Proteins Ltd. | 10.81 | 10.55 | -0.26 | -2.41 |
| Monarch Networth Capital Ltd. | 462.8 | 455.55 | -7.25 | -1.57 |
| Monte Carlo Fashions Ltd. | 763.7 | 757.35 | -6.35 | -0.83 |
| MPS Ltd. | 2231 | 2214.3 | -16.70 | -0.75 |
| Nahar Poly Films Ltd. | 269.1 | 264 | -5.10 | -1.90 |
| Narayana Hrudayalaya Ltd. | 1370.2 | 1339 | -31.20 | -2.28 |
| Nava Ltd. | 1033.85 | 1029.3 | -4.55 | -0.44 |
| Navkar Corporation Ltd. | 144 | 143.9 | -0.10 | -0.07 |
| Nazara Technologies Ltd. | 1006.85 | 997.15 | -9.70 | -0.96 |
| NBCC (India) Ltd. | 180.3 | 179.6 | -0.70 | -0.39 |
| Neogen Chemicals Ltd. | 1542.85 | 1541.3 | -1.55 | -0.10 |
| NIIT Ltd. | 184.75 | 183.6 | -1.15 | -0.62 |
| Nikhil Adhesives Ltd. | 134.05 | 132.5 | -1.55 | -1.16 |
| Orient Cement Ltd. | 295.15 | 291.8 | -3.35 | -1.14 |
| PDS Ltd. | 539.1 | 536.6 | -2.50 | -0.46 |
| Piramal Pharma Ltd. | 232.65 | 231.05 | -1.60 | -0.69 |
| Pokarna Ltd. | 1051.2 | 1049.1 | -2.10 | -0.20 |
| Poly Medicure Ltd. | 2538.4 | 2516.3 | -22.10 | -0.87 |
| Praveg Ltd. | 851.2 | 842.7 | -8.50 | -1.00 |
| Prestige Estates Projects Ltd. | 1884.6 | 1869.2 | -15.40 | -0.82 |
| Pricol Ltd. | 481 | 479.9 | -1.10 | -0.23 |
| Prime Focus Ltd. | 138.9 | 138 | -0.90 | -0.65 |
| Prism Johnson Ltd. | 219.6 | 216.5 | -3.10 | -1.41 |
| Privi Speciality Chemicals Ltd. | 1471.8 | 1468 | -3.80 | -0.26 |
| Procter & Gamble Health Ltd. | 5302.4 | 5258.35 | -44.05 | -0.83 |
| PSP Projects Ltd. | 672.75 | 669.3 | -3.45 | -0.51 |
| PTC Industries Ltd. | 14339 | 14150 | -189.00 | -1.32 |
| Quint Digital Ltd. | 84.03 | 83 | -1.03 | -1.23 |
| RACL Geartech Ltd. | 953.55 | 944 | -9.55 | -1.00 |
| Radico Khaitan Ltd. | 2022 | 2019.75 | -2.25 | -0.11 |
| Raghav Productivity Enhancers Ltd. | 1187.8 | 1166 | -21.80 | -1.84 |
| Rama Steel Tubes Ltd. | 15.97 | 15.72 | -0.25 | -1.57 |
| Rane Holdings Ltd. | 2338.5 | 2332.15 | -6.35 | -0.27 |
| Redtape Ltd. | 735.35 | 730.2 | -5.15 | -0.70 |
| RPG Life Sciences Ltd. | 2292.95 | 2291 | -1.95 | -0.09 |
| RR Kabel Ltd. | 1655.3 | 1648 | -7.30 | -0.44 |
| Sandhar Technologies Ltd. | 618.55 | 616.05 | -2.50 | -0.40 |
| Sangam (India) Ltd. | 437 | 436.75 | -0.25 | -0.06 |
| Sanmit Infra Ltd. | 14.56 | 14.55 | -0.01 | -0.07 |
| Sansera Engineering Ltd. | 1492.8 | 1481.4 | -11.40 | -0.76 |
| SBFC Finance Ltd. | 84.12 | 84 | -0.12 | -0.14 |
| Sharda Motor Industries Ltd. | 2530.5 | 2506.85 | -23.65 | -0.93 |
| Shilpa Medicare Ltd. | 892.6 | 882.7 | -9.90 | -1.11 |
| Shoppers Stop Ltd. | 897.55 | 888.75 | -8.80 | -0.98 |
| SKF India Ltd. | 5431.65 | 5421.15 | -10.50 | -0.19 |
| SML Isuzu Ltd. | 2013.65 | 1998 | -15.65 | -0.78 |
| Solara Active Pharma Sciences Ltd. | 786.65 | 777.9 | -8.75 | -1.11 |
| Spandana Sphoorty Financial Ltd. | 602.85 | 602 | -0.85 | -0.14 |
| Sportking India Ltd. | 156.97 | 150.8 | -6.17 | -3.93 |
| Steel Strips Wheels Ltd. | 222.9 | 221.75 | -1.15 | -0.52 |
| Sterling Tools Ltd. | 535.35 | 530.3 | -5.05 | -0.94 |
| Stove Kraft Ltd. | 874.55 | 854.45 | -20.10 | -2.30 |
| Stylam Industries Ltd. | 2103.45 | 2090.4 | -13.05 | -0.62 |
| Styrenix Performance Materials Ltd. | 2464.6 | 2455.25 | -9.35 | -0.38 |
| Sudarshan Chemical Industries Ltd. | 976 | 967.95 | -8.05 | -0.82 |
| Summit Securities Ltd. | 2633.15 | 2628.85 | -4.30 | -0.16 |
| Sundaram-Clayton Ltd. | 1922.8 | 1917.95 | -4.85 | -0.25 |
| Suprajit Engineering Ltd. | 533.95 | 531.1 | -2.85 | -0.53 |
| Supreme Petrochem Ltd. | 857.1 | 856.4 | -0.70 | -0.08 |
| Supriya Lifescience Ltd. | 627.75 | 627.7 | -0.05 | -0.01 |
| Suryoday Small Finance Bank Ltd. | 187.3 | 186.75 | -0.55 | -0.29 |
| Symphony Ltd. | 1506 | 1488.3 | -17.70 | -1.18 |
| Syncom Formulations (India) Ltd. | 26.27 | 26.06 | -0.21 | -0.80 |
| Syngene International Ltd. | 916.65 | 913 | -3.65 | -0.40 |
| Syrma SGS Technology Ltd. | 463.3 | 459.8 | -3.50 | -0.76 |
| Talbros Automotive Components Ltd. | 345.75 | 342.95 | -2.80 | -0.81 |
| Tarsons Products Ltd. | 443.75 | 443 | -0.75 | -0.17 |
| TCPL Packaging Ltd. | 3351.85 | 3342.2 | -9.65 | -0.29 |
| Techno Electric & Engineering Company Ltd. | 1602.3 | 1593 | -9.30 | -0.58 |
| Technocraft Industries (India) Ltd. | 3604 | 3424.15 | -179.85 | -4.99 |
| The Anup Engineering Ltd. | 2233.8 | 2218.7 | -15.10 | -0.68 |
| The Great Eastern Shipping Company Ltd. | 1278.4 | 1267 | -11.40 | -0.89 |
| The Phoenix Mills Ltd. | 3362.25 | 3312.75 | -49.50 | -1.47 |
| Themis Medicare Ltd. | 275.05 | 273.3 | -1.75 | -0.64 |
| Timex Group India Ltd. | 148.35 | 147.95 | -0.40 | -0.27 |
| Timken India Ltd. | 3820.4 | 3783.5 | -36.90 | -0.97 |
| TVS Electronics Ltd. | 411.95 | 404 | -7.95 | -1.93 |
| TVS Holdings Ltd. | 14413 | 14409 | -4.00 | -0.03 |
| Vakrangee Ltd. | 22.1 | 22.08 | -0.02 | -0.09 |
| Vardhman Textiles Ltd. | 498.55 | 497.1 | -1.45 | -0.29 |
| Venus Pipes & Tubes Ltd. | 2333.15 | 2321 | -12.15 | -0.52 |
| Vesuvius India Ltd. | 5343.15 | 5290.1 | -53.05 | -0.99 |
| Vijaya Diagnostic Centre Ltd. | 936.7 | 927.15 | -9.55 | -1.02 |
| Vinati Organics Ltd. | 1942.05 | 1932.1 | -9.95 | -0.51 |
| VLS Finance Ltd. | 408.95 | 408.1 | -0.85 | -0.21 |
| Waaree Renewable Technologies Ltd. | 1441.85 | 1439.6 | -2.25 | -0.16 |
| Welspun Corp Ltd. | 689.2 | 687.1 | -2.10 | -0.30 |
| Welspun Living Ltd. | 180.65 | 179.2 | -1.45 | -0.80 |
| WPIL Ltd. | 433 | 429.45 | -3.55 | -0.82 |
| Zaggle Prepaid Ocean Services Ltd. | 440.4 | 436.7 | -3.70 | -0.84 |
| Zydus Wellness Ltd. | 2238.3 | 2197.95 | -40.35 | -1.80 |
Market Stats
Advances
776
Declines
203
Unchanged
9
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1121.35 | 1121.35 | 1090 | 1106.5 | 1093.35 | -13.15 | -1.19 | 635 | 0.07 | 1215.8 | 395.6 | 2024-09-13 09:32:00 |
| 3I Infotech Ltd. | 532628 | 33.7 | 33.7 | 33.41 | 33.27 | 33.68 | 0.41 | 1.23 | 8938 | 0.03 | 63.9 | 25.93 | 2024-09-13 09:33:00 |
| 5Paisa Capital Ltd. | 540776 | 513.5 | 516.45 | 513 | 507.65 | 516.3 | 8.65 | 1.70 | 423 | 0.02 | 759.1 | 270 | 2024-09-13 09:33:00 |
| 63 Moons Technologies Ltd. | 526881 | 396.45 | 410 | 393.45 | 396.25 | 400 | 3.75 | 0.95 | 2230 | 0.09 | 688.8 | 142.05 | 2024-09-13 09:33:00 |
| Aarti Drugs Ltd. | 524348 | 530 | 532.75 | 526.05 | 527.05 | 531 | 3.95 | 0.75 | 5127 | 0.27 | 645 | 310.8 | 2024-09-13 09:33:00 |
| Aarti Pharmalabs Ltd. | 543748 | 678 | 679.2 | 668 | 668.8 | 677.5 | 8.70 | 1.30 | 422 | 0.03 | 721 | 269 | 2024-09-13 09:32:00 |
| Aavas Financiers Ltd. | 541988 | 1822.5 | 1822.5 | 1801.1 | 1798.55 | 1816.75 | 18.20 | 1.01 | 1963 | 0.36 | 2339.9 | 1307.1 | 2024-09-13 09:33:00 |
| Abans Holdings Ltd. | 543712 | 542.6 | 542.6 | 528.3 | 537.8 | 533.55 | -4.25 | -0.79 | 4453 | 0.24 | 625 | 180.05 | 2024-09-13 09:32:00 |
| Accelya Solutions India Ltd. | 532268 | 1820.1 | 1879.55 | 1820.1 | 1821.2 | 1870.55 | 49.35 | 2.71 | 1070 | 0.20 | 2128.25 | 1013.65 | 2024-09-13 09:33:00 |
| Action Construction Equipment Ltd. | 532762 | 1245.5 | 1262.2 | 1244.25 | 1248.75 | 1256.35 | 7.60 | 0.61 | 2685 | 0.34 | 1693.05 | 217.9 | 2024-09-13 09:33:00 |
| ADF Foods Ltd. | 519183 | 291.8 | 291.9 | 286.8 | 289.85 | 287.15 | -2.70 | -0.93 | 8703 | 0.25 | 1189.2 | 178.55 | 2024-09-13 09:33:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 755.1 | 759 | 750.25 | 755.1 | 753 | -2.10 | -0.28 | 2093 | 0.16 | 775 | 307.9 | 2024-09-13 09:32:00 |
| Aditya Vision Ltd. | 540205 | 511.25 | 514.85 | 507 | 506.6 | 513.1 | 6.50 | 1.28 | 3924 | 0.20 | 5049.95 | 463.05 | 2024-09-13 09:33:00 |
| Ador Welding Ltd. | 517041 | 1355 | 1359.95 | 1350.45 | 1348.35 | 1359.95 | 11.60 | 0.86 | 466 | 0.06 | 1770 | 751.2 | 2024-09-13 09:33:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 532.65 | 532.7 | 513.9 | 532.15 | 515.4 | -16.75 | -3.15 | 6066 | 0.31 | 547.8 | 225 | 2024-09-13 09:33:00 |
| Aegis Logistics Ltd. | 500003 | 816.15 | 836 | 816.15 | 837.35 | 826.95 | -10.40 | -1.24 | 1628 | 0.13 | 969.95 | 245.1 | 2024-09-13 09:33:00 |
| Aeroflex Industries Ltd. | 543972 | 203.4 | 204.9 | 201.6 | 202.65 | 203.7 | 1.05 | 0.52 | 29321 | 0.60 | 2024-09-13 09:32:00 | ||
| Aether Industries Ltd. | 543534 | 1026 | 1026 | 1003.2 | 1006.35 | 1006.65 | 0.30 | 0.03 | 803 | 0.08 | 1210.8 | 775 | 2024-09-13 09:32:00 |
| Affle (India) Ltd. | 542752 | 1561.45 | 1579.95 | 1558 | 1559.2 | 1575.85 | 16.65 | 1.07 | 2701 | 0.43 | 1715 | 875.25 | 2024-09-13 09:32:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 1190.05 | 1198.15 | 1186.3 | 1193.65 | 1193.05 | -0.60 | -0.05 | 387 | 0.05 | 1339 | 530.85 | 2024-09-13 09:33:00 |
| AGI Greenpac Ltd. | 500187 | 915 | 932.7 | 915 | 910.45 | 925.75 | 15.30 | 1.68 | 276 | 0.03 | 1088 | 269.1 | 2024-09-13 09:33:00 |
| Agro Tech Foods Ltd. | 500215 | 814 | 819 | 814 | 809.45 | 816.1 | 6.65 | 0.82 | 518 | 0.04 | 1089 | 646.9 | 2024-09-13 09:33:00 |
| AGS Transact Technologies Ltd. | 543451 | 106 | 106 | 102.45 | 103.45 | 103.55 | 0.10 | 0.10 | 8062 | 0.08 | 126.7 | 44 | 2024-09-13 09:32:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 1182 | 1185 | 1169.5 | 1178.95 | 1175.8 | -3.15 | -0.27 | 1716 | 0.20 | 1540 | 398.85 | 2024-09-13 09:33:00 |
| AIA Engineering Ltd. | 532683 | 4305 | 4369.9 | 4305 | 4320.5 | 4345.05 | 24.55 | 0.57 | 40 | 0.02 | 4940 | 2385 | 2024-09-13 09:33:00 |
| Akzo Nobel India Ltd. | 500710 | 3760 | 3786.95 | 3760 | 3797.55 | 3761.9 | -35.65 | -0.94 | 26 | 0.01 | 3960 | 1888 | 2024-09-13 09:33:00 |
| Alembic Ltd. | 506235 | 155.45 | 158.3 | 155.1 | 155.45 | 157.95 | 2.50 | 1.61 | 3222 | 0.05 | 169 | 55.52 | 2024-09-13 09:33:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 1239.65 | 1239.65 | 1206.1 | 1216.4 | 1215.3 | -1.10 | -0.09 | 1805 | 0.22 | 1285.6 | 463.3 | 2024-09-13 09:33:00 |
| Alicon Castalloy Ltd. | 531147 | 1463.45 | 1470 | 1457.7 | 1457.45 | 1470 | 12.55 | 0.86 | 102 | 0.01 | 1543.15 | 645 | 2024-09-13 09:33:00 |
| Alkyl Amines Chemicals Ltd. | 506767 | 2260 | 2286 | 2260 | 2257.55 | 2274.8 | 17.25 | 0.76 | 244 | 0.06 | 3198.2 | 1805 | 2024-09-13 09:33:00 |
| Allcargo Gati Ltd. | 532345 | 101.15 | 101.45 | 100.5 | 100.35 | 101.15 | 0.80 | 0.80 | 8850 | 0.09 | 195.25 | 90.01 | 2024-09-13 09:33:00 |
| Allcargo Logistics Ltd. | 532749 | 67.97 | 68.39 | 67.53 | 67.53 | 68.38 | 0.85 | 1.26 | 36482 | 0.25 | 494.85 | 58.63 | 2024-09-13 09:33:00 |
| Allcargo Terminals Ltd. | 543954 | 47 | 47.27 | 46.75 | 46.65 | 46.9 | 0.25 | 0.54 | 4256 | 0.02 | 2024-09-13 09:32:00 | ||
| Alldigi Tech Ltd. | 532633 | 1144.05 | 1144.05 | 1136.45 | 1143.35 | 1140.65 | -2.70 | -0.24 | 234 | 0.03 | 1250 | 420 | 2024-09-13 09:33:00 |
| Alok Industries Ltd. | 521070 | 26.06 | 26.46 | 26.05 | 26.05 | 26.33 | 0.28 | 1.07 | 265501 | 0.70 | 39.24 | 10.07 | 2024-09-13 09:33:00 |
| Amara Raja Energy & Mobility Ltd. | 500008 | 1405 | 1439 | 1405 | 1403.15 | 1428.2 | 25.05 | 1.79 | 10145 | 1.45 | 1774.9 | 479.2 | 2024-09-13 09:33:00 |
| Amber Enterprises India Ltd. | 540902 | 4580 | 4590 | 4533.7 | 4502.5 | 4562 | 59.50 | 1.32 | 1202 | 0.55 | 4880 | 1762.25 | 2024-09-13 09:33:00 |
| Ambika Cotton Mills Ltd. | 531978 | 1757.35 | 1805.8 | 1757.35 | 1767.45 | 1797.45 | 30.00 | 1.70 | 411 | 0.07 | 2180 | 1310.5 | 2024-09-13 09:33:00 |
| AMI Organics Ltd. | 543349 | 1456.1 | 1475 | 1456.1 | 1460.1 | 1463.65 | 3.55 | 0.24 | 2728 | 0.40 | 1483.8 | 844.95 | 2024-09-13 09:32:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3900.65 | 3904.2 | 3895.65 | 3899.65 | 3902 | 2.35 | 0.06 | 128 | 0.05 | 4298.9 | 639.9 | 2024-09-13 09:32:00 |
| Anant Raj Ltd. | 515055 | 642.5 | 654 | 633.05 | 637.55 | 651.45 | 13.90 | 2.18 | 27678 | 1.80 | 654 | 64.1 | 2024-09-13 09:33:00 |
| Andhra Paper Ltd. | 502330 | 109 | 111.05 | 108.85 | 108.95 | 109.15 | 0.20 | 0.18 | 10476 | 0.11 | 675 | 107.05 | 2024-09-13 09:33:00 |
| Andhra Petrochemicals Ltd. | 500012 | 96.51 | 97.34 | 95.3 | 96.26 | 96 | -0.26 | -0.27 | 8385 | 0.08 | 126.9 | 46 | 2024-09-13 09:33:00 |
| Andrew Yule & Company Ltd. | 526173 | 48.95 | 49.18 | 48.86 | 48.81 | 49.01 | 0.20 | 0.41 | 20164 | 0.10 | 68.88 | 18.56 | 2024-09-13 09:33:00 |
| Angel One Ltd. | 543235 | 2435.95 | 2442 | 2416.55 | 2412.25 | 2437.95 | 25.70 | 1.07 | 8318 | 2.03 | 3900.35 | 1000 | 2024-09-13 09:32:00 |
| Antony Waste Handling Cell Ltd. | 543254 | 702 | 702 | 685.9 | 687.15 | 690.35 | 3.20 | 0.47 | 1211 | 0.08 | 902.25 | 239.05 | 2024-09-13 09:32:00 |
| Anupam Rasayan India Ltd. | 543275 | 776 | 776 | 769 | 769.1 | 770.35 | 1.25 | 0.16 | 34 | 0.00 | 1249.75 | 570 | 2024-09-13 09:32:00 |
| Apar Industries Ltd. | 532259 | 10150.2 | 10292.5 | 10150.2 | 10083.4 | 10249.45 | 166.05 | 1.65 | 1144 | 1.17 | 10412.95 | 1150 | 2024-09-13 09:33:00 |
| Apcotex Industries Ltd. | 523694 | 438.75 | 450.05 | 438.15 | 439.05 | 440.9 | 1.85 | 0.42 | 450 | 0.02 | 668.9 | 383 | 2024-09-13 09:33:00 |
| Apollo Micro Systems Ltd. | 540879 | 102.25 | 102.95 | 102.15 | 102.2 | 102.8 | 0.60 | 0.59 | 6481 | 0.07 | 147.5 | 11.305 | 2024-09-13 09:33:00 |
| Apollo Pipes Ltd. | 531761 | 620.55 | 630.7 | 620.55 | 633.2 | 627 | -6.20 | -0.98 | 1264 | 0.08 | 798.85 | 424.15 | 2024-09-13 09:33:00 |
| Apollo Tyres Ltd. | 500877 | 520 | 520.95 | 517.05 | 517.65 | 519.25 | 1.60 | 0.31 | 1600 | 0.08 | 567.9 | 225.65 | 2024-09-13 09:33:00 |
| Aptech Ltd. | 532475 | 224.35 | 229.1 | 224.35 | 227.75 | 228.25 | 0.50 | 0.22 | 1231 | 0.03 | 422.75 | 156.392857142857 | 2024-09-13 09:33:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 327 | 331.9 | 326.1 | 323.6 | 330.55 | 6.95 | 2.15 | 4613 | 0.15 | 388.1 | 234.05 | 2024-09-13 09:32:00 |
| Archean Chemical Industries Ltd. | 543657 | 725.7 | 725.7 | 710 | 710.7 | 711.3 | 0.60 | 0.08 | 2268 | 0.16 | 838.2 | 440.05 | 2024-09-13 09:32:00 |
| Arihant Capital Markets Ltd. | 511605 | 107.99 | 107.99 | 105 | 104.4 | 105.32 | 0.92 | 0.88 | 16187 | 0.17 | 107.99 | 33.01 | 2024-09-13 09:33:00 |
| Arihant Superstructures Ltd. | 506194 | 340.65 | 341.8 | 340.65 | 341.25 | 341.8 | 0.55 | 0.16 | 22 | 0.00 | 416.65 | 157.75 | 2024-09-13 09:33:00 |
| Arman Financial Services Ltd. | 531179 | 1636 | 1636 | 1610.15 | 1609.1 | 1613.75 | 4.65 | 0.29 | 455 | 0.07 | 2676.1 | 1184 | 2024-09-13 09:33:00 |
| Artemis Medicare Services Ltd. | 542919 | 289.7 | 289.7 | 283.75 | 284.9 | 287.3 | 2.40 | 0.84 | 851 | 0.02 | 294 | 51.15 | 2024-09-13 09:32:00 |
| Arvind Fashions Ltd. | 542484 | 586.05 | 590.75 | 582.25 | 584.3 | 587.65 | 3.35 | 0.57 | 6410 | 0.38 | 600 | 261.05 | 2024-09-13 09:32:00 |
| Arvind Ltd. | 500101 | 395 | 416 | 395 | 396.85 | 412.3 | 15.45 | 3.89 | 29421 | 1.21 | 421 | 77.7 | 2024-09-13 09:33:00 |
| Arvind Smartspaces Ltd. | 539301 | 727.2 | 736.65 | 727.2 | 728.75 | 734.35 | 5.60 | 0.77 | 244 | 0.02 | 826.45 | 177 | 2024-09-13 09:33:00 |
| Asahi India Glass Ltd. | 515030 | 679 | 679.75 | 672.5 | 678.75 | 675.1 | -3.65 | -0.54 | 325 | 0.02 | 721.4 | 419.8 | 2024-09-13 09:33:00 |
| Ashapura Minechem Ltd. | 527001 | 314.5 | 315.65 | 312 | 312.05 | 314.95 | 2.90 | 0.93 | 1421 | 0.04 | 483.25 | 72.7 | 2024-09-13 09:33:00 |
| Ashiana Housing Ltd. | 523716 | 320 | 328.05 | 320 | 323.65 | 327.55 | 3.90 | 1.21 | 137 | 0.00 | 468 | 130 | 2024-09-13 09:33:00 |
| Ashoka Buildcon Ltd. | 533271 | 250.95 | 257.5 | 248.6 | 246.65 | 257.05 | 10.40 | 4.22 | 15573 | 0.40 | 284.75 | 70.1 | 2024-09-13 09:33:00 |
| Asian Granito India Ltd. | 532888 | 85.63 | 87.96 | 85.48 | 85.63 | 87.59 | 1.96 | 2.29 | 23524 | 0.21 | 98.19 | 34.22 | 2024-09-13 09:33:00 |
| ASK Automotive Ltd. | 544022 | 468.9 | 468.9 | 457 | 455.2 | 458.4 | 3.20 | 0.70 | 286 | 0.01 | 2024-09-13 09:32:00 | ||
| Associated Alcohols & Breweries Ltd. | 507526 | 950 | 954.55 | 943.45 | 950.85 | 954.55 | 3.70 | 0.39 | 220 | 0.02 | 975.7 | 311.4 | 2024-09-13 09:33:00 |
| Astec Lifesciences Ltd. | 533138 | 1204.7 | 1220 | 1204.7 | 1203.5 | 1217.1 | 13.60 | 1.13 | 866 | 0.11 | 2285.65 | 826.15 | 2024-09-13 09:33:00 |
| Aster DM Healthcare Ltd. | 540975 | 417.25 | 420.75 | 417.25 | 416.8 | 419.35 | 2.55 | 0.61 | 3772 | 0.16 | 558.3 | 200.05 | 2024-09-13 09:33:00 |
| Astra Microwave Products Ltd. | 532493 | 935.45 | 940 | 922.25 | 934.5 | 934.35 | -0.15 | -0.02 | 5839 | 0.55 | 1059.75 | 213.15 | 2024-09-13 09:33:00 |
| Astrazeneca Pharma India Ltd. | 506820 | 6848.1 | 6921.85 | 6834.25 | 6836.65 | 6844.85 | 8.20 | 0.12 | 58 | 0.04 | 7550 | 2939.1 | 2024-09-13 09:33:00 |
| Atul Auto Ltd. | 531795 | 679 | 679 | 666 | 669.6 | 666.1 | -3.50 | -0.52 | 402 | 0.03 | 840 | 167.9 | 2024-09-13 09:33:00 |
| Atul Ltd. | 500027 | 7976.05 | 8022.8 | 7964.9 | 7990.45 | 7964.9 | -25.55 | -0.32 | 31 | 0.02 | 9805 | 5183.1 | 2024-09-13 09:33:00 |
| Aurionpro Solutions Ltd. | 532668 | 1805 | 1812.55 | 1767.65 | 1763.2 | 1767.65 | 4.45 | 0.25 | 952 | 0.17 | 3049.75 | 291 | 2024-09-13 09:33:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 1543 | 1684.55 | 1543 | 1604.35 | 1665.6 | 61.25 | 3.82 | 2421 | 0.40 | 1831.05 | 134 | 2024-09-13 09:33:00 |
| Automotive Axles Ltd. | 505010 | 1983.9 | 1983.95 | 1977 | 1978.15 | 1977 | -1.15 | -0.06 | 62 | 0.01 | 2690 | 1554 | 2024-09-13 09:33:00 |
| Automotive Stampings and Assemblies Ltd. | 520119 | 808 | 856.9 | 808 | 805.65 | 830.5 | 24.85 | 3.08 | 2033 | 0.17 | 1094 | 246.15 | 2024-09-13 09:33:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 736.55 | 739.85 | 736 | 736 | 738.55 | 2.55 | 0.35 | 135 | 0.01 | 852.45 | 388 | 2024-09-13 09:33:00 |
| Avalon Technologies Ltd. | 543896 | 525 | 555.35 | 525 | 534.75 | 553.4 | 18.65 | 3.49 | 12750 | 0.71 | 731.95 | 347.3 | 2024-09-13 09:32:00 |
| Avantel Ltd. | 532406 | 168 | 170.35 | 168 | 170.75 | 170.3 | -0.45 | -0.26 | 20656 | 0.35 | 906.35 | 86.05 | 2024-09-13 09:33:00 |
| Avanti Feeds Ltd. | 512573 | 674.75 | 678.75 | 671.65 | 673.9 | 678 | 4.10 | 0.61 | 1138 | 0.08 | 791.1 | 321.15 | 2024-09-13 09:33:00 |
| AVT Natural Products Ltd. | 519105 | 96.9 | 97.96 | 95 | 95.08 | 96 | 0.92 | 0.97 | 38362 | 0.37 | 124.25 | 74.05 | 2024-09-13 09:33:00 |
| Axiscades Technologies Ltd. | 532395 | 568.75 | 568.75 | 556 | 555.95 | 560.7 | 4.75 | 0.85 | 1326 | 0.07 | 848 | 123.1 | 2024-09-13 09:33:00 |
| Azad Engineering Ltd. | 544061 | 1574.8 | 1582.35 | 1565.05 | 1577.35 | 1581.5 | 4.15 | 0.26 | 1980 | 0.31 | 2024-09-13 09:32:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 104 | 105.2 | 103.95 | 103.65 | 104.65 | 1.00 | 0.96 | 7802 | 0.08 | 120.6 | 23 | 2024-09-13 09:33:00 |
| Bajaj Consumer Care Ltd. | 533229 | 264.55 | 266.7 | 264.55 | 264.25 | 266 | 1.75 | 0.66 | 1733 | 0.05 | 288.7 | 145.65 | 2024-09-13 09:33:00 |
| Bajaj Electricals Ltd. | 500031 | 983 | 994.4 | 983 | 982.6 | 993.6 | 11.00 | 1.12 | 1123 | 0.11 | 1325.9 | 822.05 | 2024-09-13 09:33:00 |
| Bajaj Healthcare Ltd. | 539872 | 390 | 391.65 | 389.3 | 388.55 | 391.2 | 2.65 | 0.68 | 217 | 0.01 | 511 | 245.05 | 2024-09-13 09:33:00 |
| Bajaj Hindusthan Sugar Ltd. | 500032 | 39.08 | 39.22 | 38.81 | 39.06 | 39.11 | 0.05 | 0.13 | 82109 | 0.32 | 46.1 | 8.37 | 2024-09-13 09:33:00 |
| Balaji Amines Ltd. | 530999 | 2251.45 | 2283.85 | 2251.45 | 2264.95 | 2278.2 | 13.25 | 0.59 | 185 | 0.04 | 3841.85 | 1872.9 | 2024-09-13 09:33:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 284 | 284 | 280.85 | 279.95 | 282.4 | 2.45 | 0.88 | 4030 | 0.11 | 320.25 | 107.7 | 2024-09-13 09:33:00 |
| Balmer Lawrie Investments Ltd. | 532485 | 98 | 98 | 95.6 | 97.32 | 97.02 | -0.30 | -0.31 | 82454 | 0.80 | 1079 | 87.75 | 2024-09-13 09:33:00 |
| Balrampur Chini Mills Ltd. | 500038 | 575.45 | 575.45 | 564.55 | 571.7 | 565.35 | -6.35 | -1.11 | 2352 | 0.13 | 625.85 | 306.8 | 2024-09-13 09:33:00 |
| Balu Forge Industries Ltd. | 531112 | 790.5 | 796.5 | 772.45 | 788.6 | 792 | 3.40 | 0.43 | 9619 | 0.76 | 866.85 | 52 | 2024-09-13 09:33:00 |
| Banco Products (India) Ltd. | 500039 | 667 | 670.95 | 667 | 667.1 | 670.95 | 3.85 | 0.58 | 1012 | 0.07 | 798 | 176.55 | 2024-09-13 09:33:00 |
| Bank Of Maharashtra | 532525 | 59.18 | 59.79 | 58.78 | 58.73 | 59.62 | 0.89 | 1.52 | 122017 | 0.73 | 73.5 | 16.8 | 2024-09-13 09:33:00 |
| Bannari Amman Sugars Ltd. | 500041 | 3377.4 | 3380.05 | 3366 | 3387.75 | 3380.05 | -7.70 | -0.23 | 17 | 0.01 | 3551 | 2190.7 | 2024-09-13 09:33:00 |
| Barbeque-Nation Hospitality Ltd. | 543283 | 617.45 | 623.6 | 616.75 | 617.4 | 622.8 | 5.40 | 0.87 | 1102 | 0.07 | 1219 | 463.35 | 2024-09-13 09:32:00 |
| BASF India Ltd. | 500042 | 6699.95 | 6699.95 | 6610 | 6640.85 | 6619.65 | -21.20 | -0.32 | 52 | 0.03 | 7929.5 | 2195 | 2024-09-13 09:33:00 |
| Bata India Ltd. | 500043 | 1428.5 | 1434.25 | 1428.5 | 1428.5 | 1433.8 | 5.30 | 0.37 | 108 | 0.02 | 1988.85 | 1269 | 2024-09-13 09:33:00 |
| BCL Industries Ltd. | 524332 | 60.2 | 60.33 | 59.44 | 59.84 | 60.16 | 0.32 | 0.53 | 45360 | 0.27 | 588 | 46 | 2024-09-13 09:33:00 |
| BEML Land Assets Ltd. | 543898 | 270.9 | 272.3 | 269.9 | 267.1 | 271.6 | 4.50 | 1.68 | 2466 | 0.07 | 377 | 144.1 | 2024-09-13 09:32:00 |
| BEML Ltd. | 500048 | 3956.35 | 4085.1 | 3927.6 | 3937.7 | 4047.85 | 110.15 | 2.80 | 7319 | 2.96 | 5489.15 | 1129.1 | 2024-09-13 09:33:00 |
| Best Agrolife Ltd. | 539660 | 630 | 645.1 | 630 | 636.7 | 641.25 | 4.55 | 0.71 | 1797 | 0.12 | 1774.45 | 453.75 | 2024-09-13 09:33:00 |
| BF Investment Ltd. | 533303 | 606.05 | 628.05 | 606.05 | 611.9 | 626.4 | 14.50 | 2.37 | 1478 | 0.09 | 727 | 260 | 2024-09-13 09:33:00 |
| BF Utilities Ltd. | 532430 | 797.65 | 816.45 | 793.7 | 785.05 | 804.85 | 19.80 | 2.52 | 8245 | 0.66 | 1015 | 283 | 2024-09-13 09:33:00 |
| Bhageria Industries Ltd. | 530803 | 268 | 269 | 266.6 | 266.55 | 267.1 | 0.55 | 0.21 | 1479 | 0.04 | 270.35 | 111.6 | 2024-09-13 09:33:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 373 | 387.15 | 373 | 382.5 | 387.15 | 4.65 | 1.22 | 889 | 0.03 | 2174 | 168.7 | 2024-09-13 09:33:00 |
| Bhansali Engineering Polymers Ltd. | 500052 | 160 | 161 | 157.35 | 158.15 | 161 | 2.85 | 1.80 | 13935 | 0.22 | 177 | 58.1 | 2024-09-13 09:33:00 |
| Bharat Bijlee Ltd. | 503960 | 5045.25 | 5089.7 | 5045.25 | 5045.25 | 5059 | 13.75 | 0.27 | 40 | 0.02 | 7077.9 | 1690.7 | 2024-09-13 09:33:00 |
| Bharat Dynamics Ltd. | 541143 | 1238.35 | 1259 | 1237.7 | 1237.4 | 1251.9 | 14.50 | 1.17 | 10086 | 1.26 | 2958.15 | 785.05 | 2024-09-13 09:33:00 |
| Bharat Wire Ropes Ltd. | 539799 | 275 | 283.8 | 275 | 278.3 | 283.8 | 5.50 | 1.98 | 774 | 0.02 | 401.9 | 81.9 | 2024-09-13 09:33:00 |
| Bigbloc Construction Ltd. | 540061 | 135.8 | 135.85 | 132.1 | 139.9 | 133.75 | -6.15 | -4.40 | 8747 | 0.12 | 293.4 | 107.95 | 2024-09-13 09:33:00 |
| Bikaji Foods International Ltd. | 543653 | 889.55 | 889.55 | 868.7 | 879 | 872.9 | -6.10 | -0.69 | 4236 | 0.37 | 901 | 303.05 | 2024-09-13 09:32:00 |
| Birla Corporation Ltd. | 500335 | 1318 | 1319.9 | 1304.95 | 1299.35 | 1312.15 | 12.80 | 0.99 | 345 | 0.05 | 1801.25 | 843.05 | 2024-09-13 09:33:00 |
| Birlasoft Ltd. | 532400 | 644 | 644 | 640.3 | 639.8 | 642.6 | 2.80 | 0.44 | 3995 | 0.26 | 861.6 | 250.35 | 2024-09-13 09:33:00 |
| Black Box Ltd. | 500463 | 503.2 | 510 | 503.2 | 510.3 | 506 | -4.30 | -0.84 | 1414 | 0.07 | 590 | 84.4 | 2024-09-13 09:33:00 |
| Black Rose Industries Ltd. | 514183 | 155.8 | 159 | 155.8 | 155.8 | 156.45 | 0.65 | 0.42 | 42609 | 0.67 | 209.95 | 94.95 | 2024-09-13 09:33:00 |
| Bliss GVS Pharma Ltd. | 506197 | 127 | 131 | 127 | 126.5 | 130.4 | 3.90 | 3.08 | 12778 | 0.17 | 148.95 | 68.6 | 2024-09-13 09:33:00 |
| BLS International Services Ltd. | 540073 | 466.95 | 474.45 | 450.15 | 457.4 | 453.75 | -3.65 | -0.80 | 116093 | 5.27 | 474.45 | 110 | 2024-09-13 09:33:00 |
| Blue Dart Express Ltd. | 526612 | 8320.95 | 8320.95 | 8201.15 | 8196.35 | 8220.4 | 24.05 | 0.29 | 19 | 0.02 | 9639.45 | 5490 | 2024-09-13 09:33:00 |
| Blue Jet Healthcare Ltd. | 544009 | 520.15 | 520.15 | 508.35 | 507.25 | 511.95 | 4.70 | 0.93 | 1378 | 0.07 | 2024-09-13 09:32:00 | ||
| Blue Star Ltd. | 500067 | 1840 | 1840 | 1819.65 | 1818.2 | 1835.95 | 17.75 | 0.98 | 2665 | 0.49 | 1906.55 | 493 | 2024-09-13 09:33:00 |
| Bodal Chemicals Ltd. | 524370 | 80.98 | 81.83 | 80.54 | 80.04 | 81.64 | 1.60 | 2.00 | 3427 | 0.03 | 104.9 | 55 | 2024-09-13 09:33:00 |
| Bombay Burmah Trading Corporation Ltd. | 501425 | 2699.7 | 2700 | 2669.25 | 2673.5 | 2694.25 | 20.75 | 0.78 | 658 | 0.18 | 2775.2 | 780.65 | 2024-09-13 09:33:00 |
| Bombay Dyeing And Manufacturing Company Ltd. | 500020 | 212.5 | 214.15 | 212.3 | 212.25 | 214.05 | 1.80 | 0.85 | 9282 | 0.20 | 243.1 | 53.37 | 2024-09-13 09:33:00 |
| Borosil Ltd. | 543212 | 421.45 | 426.95 | 421 | 422.95 | 424.1 | 1.15 | 0.27 | 776 | 0.03 | 482.3 | 284.05 | 2024-09-13 09:32:00 |
| Borosil Renewables Ltd. | 502219 | 510 | 515.2 | 510 | 511 | 512.3 | 1.30 | 0.25 | 733 | 0.04 | 667.4 | 380.05 | 2024-09-13 09:33:00 |
| Brigade Enterprises Ltd. | 532929 | 1325.4 | 1349.85 | 1325 | 1320.5 | 1328.7 | 8.20 | 0.62 | 4673 | 0.62 | 1451.9 | 430.95 | 2024-09-13 09:33:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 1099.9 | 1120.65 | 1097.45 | 1090.2 | 1107 | 16.80 | 1.54 | 334 | 0.04 | 1862.55 | 685 | 2024-09-13 09:33:00 |
| Camlin Fine Sciences Ltd. | 532834 | 107 | 107.05 | 106.55 | 106.55 | 106.65 | 0.10 | 0.09 | 1137 | 0.01 | 186.25 | 80 | 2024-09-13 09:33:00 |
| Campus Activewear Ltd. | 543523 | 317.35 | 342.85 | 316.85 | 315 | 334.4 | 19.40 | 6.16 | 88452 | 2.96 | 640 | 212.8 | 2024-09-13 09:32:00 |
| Can Fin Homes Ltd. | 511196 | 919.55 | 919.55 | 909.05 | 908.7 | 912.8 | 4.10 | 0.45 | 14059 | 1.28 | 937.1 | 451.1 | 2024-09-13 09:33:00 |
| Cantabil Retail India Ltd. | 533267 | 235.1 | 237.95 | 235 | 235.55 | 237 | 1.45 | 0.62 | 726 | 0.02 | 1595 | 181.85 | 2024-09-13 09:33:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 401.95 | 404.2 | 398.8 | 400.95 | 402.75 | 1.80 | 0.45 | 13075 | 0.53 | 405.2 | 108.9 | 2024-09-13 09:33:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1969.5 | 1975 | 1949.45 | 1969.7 | 1954 | -15.70 | -0.80 | 3199 | 0.63 | 2158.2 | 575 | 2024-09-13 09:33:00 |
| Capri Global Capital Ltd. | 531595 | 213.05 | 216.5 | 210.85 | 213.1 | 216 | 2.90 | 1.36 | 11141 | 0.24 | 1048.4 | 196 | 2024-09-13 09:33:00 |
| Carborundum Universal Ltd. | 513375 | 1521 | 1526.15 | 1515.1 | 1523.65 | 1515.1 | -8.55 | -0.56 | 120 | 0.02 | 1835.65 | 765.6 | 2024-09-13 09:33:00 |
| Care Ratings Ltd. | 534804 | 1005.55 | 1025.4 | 1005.55 | 1011.05 | 1020 | 8.95 | 0.89 | 344 | 0.04 | 1265 | 465.65 | 2024-09-13 09:33:00 |
| CarTrade Tech Ltd. | 543333 | 951.05 | 960.4 | 940.9 | 951.25 | 956.85 | 5.60 | 0.59 | 1457 | 0.14 | 976 | 341.05 | 2024-09-13 09:32:00 |
| Carysil Ltd. | 524091 | 858.05 | 867.95 | 858.05 | 857.9 | 866.95 | 9.05 | 1.05 | 135 | 0.01 | 1148.1 | 431.35 | 2024-09-13 09:33:00 |
| CCL Products (India) Ltd. | 519600 | 745 | 745 | 733 | 739.4 | 733 | -6.40 | -0.87 | 2279 | 0.17 | 854 | 412.45 | 2024-09-13 09:33:00 |
| CE Info Systems Ltd. | 543425 | 2124.95 | 2124.95 | 2073.5 | 2083.65 | 2081.5 | -2.15 | -0.10 | 738 | 0.15 | 2745.05 | 983.45 | 2024-09-13 09:32:00 |
| Ceat Ltd. | 500878 | 2880.1 | 2931.95 | 2880.1 | 2881.85 | 2919.4 | 37.55 | 1.30 | 843 | 0.25 | 3030.5 | 1325.55 | 2024-09-13 09:33:00 |
| Cello World Ltd. | 544012 | 933.95 | 933.95 | 913.5 | 921.7 | 916.7 | -5.00 | -0.54 | 285 | 0.03 | 2024-09-13 09:32:00 | ||
| Central Bank Of India | 532885 | 58.74 | 59.86 | 58.69 | 58.67 | 59.38 | 0.71 | 1.21 | 102817 | 0.61 | 76.85 | 17.65 | 2024-09-13 09:33:00 |
| Centrum Capital Ltd. | 501150 | 35.7 | 36.51 | 35.7 | 35.66 | 36.5 | 0.84 | 2.36 | 1173 | 0.00 | 46.55 | 17.5 | 2024-09-13 09:33:00 |
| Centum Electronics Ltd. | 517544 | 1750 | 1759.45 | 1750 | 1721 | 1759.45 | 38.45 | 2.23 | 130 | 0.02 | 2097.15 | 408 | 2024-09-13 09:33:00 |
| Century Enka Ltd. | 500280 | 763.45 | 763.45 | 752.65 | 757.05 | 754.2 | -2.85 | -0.38 | 131 | 0.01 | 863.9 | 340 | 2024-09-13 09:33:00 |
| Century Plyboards (India) Ltd. | 532548 | 802 | 811.25 | 800.3 | 800.4 | 808.85 | 8.45 | 1.06 | 458 | 0.04 | 849.35 | 436.65 | 2024-09-13 09:33:00 |
| Century Textiles & Industries Ltd. | 500040 | 2787.95 | 2787.95 | 2740.05 | 2788.1 | 2751 | -37.10 | -1.33 | 6405 | 1.76 | 2824 | 588.8 | 2024-09-13 09:33:00 |
| Cera Sanitaryware Ltd. | 532443 | 8590.05 | 8590.05 | 8441.9 | 8458.05 | 8474.3 | 16.25 | 0.19 | 115 | 0.10 | 11499.65 | 4717.65 | 2024-09-13 09:33:00 |
| CESC Ltd. | 500084 | 196.45 | 199.45 | 195.55 | 194.8 | 197.7 | 2.90 | 1.49 | 20298 | 0.40 | 210 | 62.25 | 2024-09-13 09:33:00 |
| Chalet Hotels Ltd. | 542399 | 896 | 896 | 888.95 | 894.9 | 892.55 | -2.35 | -0.26 | 181 | 0.02 | 959 | 304.05 | 2024-09-13 09:32:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 228 | 230.75 | 228 | 227.05 | 230.75 | 3.70 | 1.63 | 202 | 0.00 | 274.95 | 99.1 | 2024-09-13 09:33:00 |
| Chambal Fertilisers and Chemicals Ltd. | 500085 | 507.95 | 514 | 507.95 | 508 | 511 | 3.00 | 0.59 | 7243 | 0.37 | 575 | 248.55 | 2024-09-13 09:33:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 262.35 | 265.65 | 262.35 | 263.2 | 265.65 | 2.45 | 0.93 | 321 | 0.01 | 477.7 | 221 | 2024-09-13 09:32:00 |
| Chemplast Sanmar Ltd. | 543336 | 494.8 | 494.8 | 490.75 | 491.45 | 492.7 | 1.25 | 0.25 | 721 | 0.04 | 633 | 342 | 2024-09-13 09:32:00 |
| Chennai Petroleum Corporation Ltd. | 500110 | 887.55 | 888 | 872.65 | 881.5 | 878.75 | -2.75 | -0.31 | 6257 | 0.55 | 1274 | 186.5 | 2024-09-13 09:33:00 |
| Cheviot Company Ltd. | 526817 | 1457.4 | 1471.1 | 1455.15 | 1449.45 | 1459.35 | 9.90 | 0.68 | 162 | 0.02 | 1651 | 966 | 2024-09-13 09:33:00 |
| Choice International Ltd. | 531358 | 456.65 | 456.65 | 453.7 | 453.7 | 455.95 | 2.25 | 0.50 | 1354 | 0.06 | 568.95 | 211 | 2024-09-13 09:33:00 |
| Cholamandalam Financial Holdings Ltd. | 504973 | 1877.1 | 1877.1 | 1848.95 | 1858.8 | 1851.55 | -7.25 | -0.39 | 1033 | 0.19 | 1888.1 | 512.65 | 2024-09-13 09:33:00 |
| CIE Automotive India Ltd. | 532756 | 561.1 | 563.7 | 559.1 | 560.7 | 563.7 | 3.00 | 0.54 | 1448 | 0.08 | 628.45 | 252.35 | 2024-09-13 09:33:00 |
| Cigniti Technologies Ltd. | 534758 | 1403.5 | 1403.5 | 1389 | 1389.85 | 1391 | 1.15 | 0.08 | 471 | 0.07 | 1440 | 515.3 | 2024-09-13 09:33:00 |
| City Union Bank Ltd. | 532210 | 165.9 | 166.95 | 165.8 | 165.7 | 166.35 | 0.65 | 0.39 | 3205 | 0.05 | 204.95 | 119.5 | 2024-09-13 09:33:00 |
| CMS Info Systems Ltd. | 543441 | 554.8 | 557.85 | 551.5 | 551.6 | 554.75 |