Select Exchange & Index:
SMLCAP
52311.31
updated on: 17-Jan-2025 [15:59]
Advances - 468 |
Declines - 519 |
Unchanged - 3
Overview
| Open | 52469.97 | Prev. Close | 52311.31 |
|---|---|---|---|
| Day High | 52469.97 | 52 Week High | 57827.69 |
| Day Low | 51972.72 | 52 Week Low | 40097.13 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3I Infotech Ltd. | 28.27 | 28.44 | 0.17 | 0.60 |
| 63 Moons Technologies Ltd. | 820.2 | 823.55 | 3.35 | 0.41 |
| Aadhar Housing Finance Ltd. | 395.5 | 398.1 | 2.60 | 0.66 |
| Aarti Drugs Ltd. | 421.3 | 421.7 | 0.40 | 0.09 |
| Accelya Solutions India Ltd. | 1505.5 | 1516.45 | 10.95 | 0.73 |
| ADF Foods Ltd. | 271.4 | 274.5 | 3.10 | 1.14 |
| Aditya Vision Ltd. | 500.25 | 504.8 | 4.55 | 0.91 |
| Aeroflex Industries Ltd. | 223.2 | 243.15 | 19.95 | 8.94 |
| Agro Tech Foods Ltd. | 912.4 | 917.95 | 5.55 | 0.61 |
| Akzo Nobel India Ltd. | 3743.8 | 3858 | 114.20 | 3.05 |
| Alembic Ltd. | 125.05 | 125.7 | 0.65 | 0.52 |
| Alembic Pharmaceuticals Ltd. | 1000.75 | 1053.4 | 52.65 | 5.26 |
| Alivus Life Sciences Ltd. | 1075.8 | 1080.55 | 4.75 | 0.44 |
| Allcargo Gati Ltd. | 78.7 | 79.82 | 1.12 | 1.42 |
| Allcargo Logistics Ltd. | 44.27 | 45.25 | 0.98 | 2.21 |
| Allcargo Terminals Ltd. | 34.3 | 34.91 | 0.61 | 1.78 |
| Alldigi Tech Ltd. | 1052.45 | 1054.3 | 1.85 | 0.18 |
| Amara Raja Energy & Mobility Ltd. | 1072.45 | 1078.15 | 5.70 | 0.53 |
| Ambika Cotton Mills Ltd. | 1566.6 | 1582.9 | 16.30 | 1.04 |
| Anant Raj Ltd. | 886.75 | 897.4 | 10.65 | 1.20 |
| Andhra Petrochemicals Ltd. | 70.56 | 70.58 | 0.02 | 0.03 |
| Anupam Rasayan India Ltd. | 686.75 | 688.55 | 1.80 | 0.26 |
| Apar Industries Ltd. | 10031.35 | 10051.65 | 20.30 | 0.20 |
| Apollo Micro Systems Ltd. | 128.15 | 131.3 | 3.15 | 2.46 |
| Apollo Pipes Ltd. | 429.05 | 438 | 8.95 | 2.09 |
| Aptech Ltd. | 173.35 | 174.7 | 1.35 | 0.78 |
| Arihant Superstructures Ltd. | 509.9 | 527 | 17.10 | 3.35 |
| Arman Financial Services Ltd. | 1309.3 | 1348 | 38.70 | 2.96 |
| Artemis Medicare Services Ltd. | 318.65 | 319.8 | 1.15 | 0.36 |
| Arvind Ltd. | 402.2 | 402.5 | 0.30 | 0.07 |
| Arvind Smartspaces Ltd. | 793.95 | 800.85 | 6.90 | 0.87 |
| Ashapura Minechem Ltd. | 472.45 | 519.65 | 47.20 | 9.99 |
| Ashiana Housing Ltd. | 341.5 | 343 | 1.50 | 0.44 |
| Ashoka Buildcon Ltd. | 289.1 | 289.7 | 0.60 | 0.21 |
| Asian Granito India Ltd. | 63.93 | 64.08 | 0.15 | 0.23 |
| Aster DM Healthcare Ltd. | 495.65 | 498.6 | 2.95 | 0.60 |
| Astra Microwave Products Ltd. | 767.4 | 773.1 | 5.70 | 0.74 |
| Astrazeneca Pharma India Ltd. | 6796.1 | 6848.95 | 52.85 | 0.78 |
| Aurionpro Solutions Ltd. | 1600.25 | 1602.95 | 2.70 | 0.17 |
| Avalon Technologies Ltd. | 805.2 | 817.5 | 12.30 | 1.53 |
| Avantel Ltd. | 139.25 | 139.9 | 0.65 | 0.47 |
| Avanti Feeds Ltd. | 649.5 | 651.35 | 1.85 | 0.28 |
| AVT Natural Products Ltd. | 70.98 | 72 | 1.02 | 1.44 |
| Axiscades Technologies Ltd. | 747.35 | 762 | 14.65 | 1.96 |
| Azad Engineering Ltd. | 1680.35 | 1699.65 | 19.30 | 1.15 |
| B.L. Kashyap and Sons Ltd. | 74.33 | 75.23 | 0.90 | 1.21 |
| Bajaj Healthcare Ltd. | 561.9 | 670.8 | 108.90 | 19.38 |
| Balaji Amines Ltd. | 1708.5 | 1716.5 | 8.00 | 0.47 |
| Balmer Lawrie & Company Ltd. | 205.65 | 205.9 | 0.25 | 0.12 |
| Balmer Lawrie Investments Ltd. | 71.99 | 73.48 | 1.49 | 2.07 |
| Balrampur Chini Mills Ltd. | 489.55 | 497.1 | 7.55 | 1.54 |
| Balu Forge Industries Ltd. | 705 | 706.35 | 1.35 | 0.19 |
| Bata India Ltd. | 1307.6 | 1313 | 5.40 | 0.41 |
| BCL Industries Ltd. | 49.31 | 49.81 | 0.50 | 1.01 |
| BEML Land Assets Ltd. | 224 | 227.7 | 3.70 | 1.65 |
| BEML Ltd. | 3590.5 | 3634.65 | 44.15 | 1.23 |
| Best Agrolife Ltd. | 555.95 | 560 | 4.05 | 0.73 |
| Bhagiradha Chemicals & Industries Ltd. | 291.9 | 300.1 | 8.20 | 2.81 |
| Bharat Dynamics Ltd. | 1201.1 | 1276.75 | 75.65 | 6.30 |
| Bharat Wire Ropes Ltd. | 194.85 | 196 | 1.15 | 0.59 |
| Bigbloc Construction Ltd. | 94.1 | 95.65 | 1.55 | 1.65 |
| Birla Corporation Ltd. | 1181.7 | 1187.3 | 5.60 | 0.47 |
| Bliss GVS Pharma Ltd. | 161.15 | 161.55 | 0.40 | 0.25 |
| BLS International Services Ltd. | 452.85 | 501.75 | 48.90 | 10.80 |
| Blue Dart Express Ltd. | 6414.3 | 6420.8 | 6.50 | 0.10 |
| Blue Jet Healthcare Ltd. | 591.3 | 597.15 | 5.85 | 0.99 |
| Bodal Chemicals Ltd. | 64.53 | 64.6 | 0.07 | 0.11 |
| Bombay Dyeing And Manufacturing Company Ltd. | 167.35 | 168.2 | 0.85 | 0.51 |
| Butterfly Gandhimathi Appliances Ltd. | 720.95 | 727 | 6.05 | 0.84 |
| Can Fin Homes Ltd. | 688.1 | 692.4 | 4.30 | 0.62 |
| Capacit'e Infraprojects Ltd. | 380.05 | 380.25 | 0.20 | 0.05 |
| Capri Global Capital Ltd. | 179.75 | 179.9 | 0.15 | 0.08 |
| CarTrade Tech Ltd. | 1466.95 | 1467 | 0.05 | 0.00 |
| Carysil Ltd. | 716 | 721.85 | 5.85 | 0.82 |
| CE Info Systems Ltd. | 1651.25 | 1670 | 18.75 | 1.14 |
| Central Bank Of India | 52.21 | 52.78 | 0.57 | 1.09 |
| Century Enka Ltd. | 565.1 | 568.55 | 3.45 | 0.61 |
| Century Plyboards (India) Ltd. | 778.15 | 797.4 | 19.25 | 2.47 |
| Cera Sanitaryware Ltd. | 6864.1 | 6937.95 | 73.85 | 1.08 |
| CESC Ltd. | 150.6 | 152.65 | 2.05 | 1.36 |
| Chambal Fertilisers and Chemicals Ltd. | 496.65 | 500.85 | 4.20 | 0.85 |
| Chemcon Speciality Chemicals Ltd. | 221.45 | 228.7 | 7.25 | 3.27 |
| Chemplast Sanmar Ltd. | 482.65 | 485.7 | 3.05 | 0.63 |
| Chennai Petroleum Corporation Ltd. | 578.45 | 590.8 | 12.35 | 2.14 |
| Cheviot Company Ltd. | 1213.2 | 1250 | 36.80 | 3.03 |
| Choice International Ltd. | 539.6 | 543.25 | 3.65 | 0.68 |
| City Union Bank Ltd. | 171.9 | 172.4 | 0.50 | 0.29 |
| Cochin Shipyard Ltd. | 1446.3 | 1493.25 | 46.95 | 3.25 |
| Confidence Petroleum India Ltd. | 69.83 | 72.6 | 2.77 | 3.97 |
| CreditAccess Grameen Ltd. | 904.85 | 910 | 5.15 | 0.57 |
| D.B. Corp Ltd. | 264.95 | 272.65 | 7.70 | 2.91 |
| Data Patterns (India) Ltd. | 2194.4 | 2282.85 | 88.45 | 4.03 |
| Datamatics Global Services Ltd. | 625.75 | 630.8 | 5.05 | 0.81 |
| DCB Bank Ltd. | 115.3 | 116.05 | 0.75 | 0.65 |
| DCM Shriram Ltd. | 1062.45 | 1101.95 | 39.50 | 3.72 |
| DCW Ltd. | 82.74 | 83.36 | 0.62 | 0.75 |
| DCX Systems Ltd. | 364.9 | 368.5 | 3.60 | 0.99 |
| Ddev Plastiks Industries Ltd. | 282.15 | 282.45 | 0.30 | 0.11 |
| Deep Industries Ltd. | 560.7 | 589.45 | 28.75 | 5.13 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1183.3 | 1220.2 | 36.90 | 3.12 |
| Delta Corp Ltd. | 110.05 | 110.55 | 0.50 | 0.45 |
| Den Networks Ltd. | 39.46 | 40.17 | 0.71 | 1.80 |
| Devyani International Ltd. | 184.25 | 185.2 | 0.95 | 0.52 |
| Dhampur Sugar Mills Ltd. | 160.3 | 161 | 0.70 | 0.44 |
| Dhani Services Ltd. | 86.91 | 88.24 | 1.33 | 1.53 |
| Dhanuka Agritech Ltd. | 1416.6 | 1427.2 | 10.60 | 0.75 |
| Dharmaj Crop Guard Ltd. | 253.25 | 253.5 | 0.25 | 0.10 |
| Dhunseri Ventures Ltd. | 359.4 | 361 | 1.60 | 0.45 |
| Dilip Buildcon Ltd. | 422.2 | 424.65 | 2.45 | 0.58 |
| Divgi Torqtransfer Systems Ltd. | 593.7 | 611 | 17.30 | 2.91 |
| Dixon Technologies (India) Ltd. | 16929.9 | 17231.75 | 301.85 | 1.78 |
| DMCC Speciality Chemicals Ltd. | 340.75 | 357.75 | 17.00 | 4.99 |
| Dolat Algotech Ltd. | 108.7 | 109.6 | 0.90 | 0.83 |
| Dr. Lal Pathlabs Ltd. | 2811 | 2811.7 | 0.70 | 0.02 |
| Dreamfolks Services Ltd. | 364.7 | 366 | 1.30 | 0.36 |
| Dynamatic Technologies Ltd. | 7394 | 7506 | 112.00 | 1.51 |
| Easy Trip Planners Ltd. | 14.05 | 14.08 | 0.03 | 0.21 |
| Edelweiss Financial Services Ltd. | 114.2 | 114.4 | 0.20 | 0.18 |
| Electronics Mart India Ltd. | 158 | 158.6 | 0.60 | 0.38 |
| Elin Electronics Ltd. | 173.8 | 175.65 | 1.85 | 1.06 |
| Elpro International Ltd. | 106.55 | 107.5 | 0.95 | 0.89 |
| eMudhra Ltd. | 964.3 | 970.65 | 6.35 | 0.66 |
| Engineers India Ltd. | 176.25 | 179.65 | 3.40 | 1.93 |
| Equinox India Developments Ltd. | 127.95 | 141 | 13.05 | 10.20 |
| Esab India Ltd. | 5140.65 | 5250.9 | 110.25 | 2.14 |
| Escorts Kubota Ltd. | 3552.85 | 3589.6 | 36.75 | 1.03 |
| Ester Industries Ltd. | 148.55 | 149.25 | 0.70 | 0.47 |
| Ethos Ltd. | 2617.3 | 2634.45 | 17.15 | 0.66 |
| Everest Industries Ltd. | 685.85 | 701.1 | 15.25 | 2.22 |
| FDC Ltd. | 485 | 492 | 7.00 | 1.44 |
| Fedbank Financial Services Ltd | 95.6 | 97.95 | 2.35 | 2.46 |
| Fineotex Chemical Ltd. | 317.05 | 335.95 | 18.90 | 5.96 |
| Firstsource Solutions Ltd. | 383.75 | 387.9 | 4.15 | 1.08 |
| Flair Writing Industries Ltd. | 259.2 | 260.5 | 1.30 | 0.50 |
| Fusion Finance Ltd. | 174.85 | 188.6 | 13.75 | 7.86 |
| Gabriel India Ltd. | 446.5 | 459 | 12.50 | 2.80 |
| Ganesh Benzoplast Ltd. | 130.6 | 131.35 | 0.75 | 0.57 |
| Ganesh Housing Corporation Ltd. | 1312.45 | 1392.3 | 79.85 | 6.08 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1448.2 | 1507.35 | 59.15 | 4.08 |
| Garware Technical Fibres Ltd. | 798.55 | 810 | 11.45 | 1.43 |
| Gateway Distriparks Ltd. | 78.65 | 79.35 | 0.70 | 0.89 |
| GE Power India Ltd. | 323.85 | 331.95 | 8.10 | 2.50 |
| Genesys International Corporation Ltd. | 964.3 | 1000.1 | 35.80 | 3.71 |
| Gensol Engineering Ltd. | 765.6 | 765.7 | 0.10 | 0.01 |
| Genus Power Infrastructures Ltd. | 371 | 371.3 | 0.30 | 0.08 |
| Geojit Financial Services Ltd. | 103.25 | 104.45 | 1.20 | 1.16 |
| GHCL Ltd. | 679.7 | 705.6 | 25.90 | 3.81 |
| GIC Housing Finance Ltd. | 192.65 | 194.75 | 2.10 | 1.09 |
| Global Surfaces Ltd. | 145.95 | 155.85 | 9.90 | 6.78 |
| GM Breweries Ltd. | 727.95 | 751 | 23.05 | 3.17 |
| GMR Power and Urban Infra Ltd. | 116.75 | 118.95 | 2.20 | 1.88 |
| GNA Axles Ltd. | 399.3 | 399.4 | 0.10 | 0.03 |
| Go Fashion (India) Ltd. | 959.95 | 983 | 23.05 | 2.40 |
| Godawari Power And Ispat Ltd. | 185.9 | 186.9 | 1.00 | 0.54 |
| Godfrey Phillips India Ltd. | 4380.55 | 4386 | 5.45 | 0.12 |
| Goldiam International Ltd. | 522.7 | 525.45 | 2.75 | 0.53 |
| Gopal Snacks Ltd. | 332.65 | 338.05 | 5.40 | 1.62 |
| GPT Healthcare Ltd. | 176.6 | 179.95 | 3.35 | 1.90 |
| GR Infraprojects Ltd. | 1324.4 | 1327.1 | 2.70 | 0.20 |
| Graphite India Ltd. | 505.5 | 512.55 | 7.05 | 1.39 |
| Greenpanel Industries Ltd. | 335.4 | 343.3 | 7.90 | 2.36 |
| GRM Overseas Ltd. | 200.9 | 202.85 | 1.95 | 0.97 |
| Gujarat Alkalies And Chemicals Ltd. | 739.1 | 740.1 | 1.00 | 0.14 |
| Gujarat Ambuja Exports Ltd. | 115.75 | 116.1 | 0.35 | 0.30 |
| Gujarat Industries Power Company Ltd. | 210.35 | 211.5 | 1.15 | 0.55 |
| Gujarat Mineral Development Corporation Ltd. | 326.75 | 327.35 | 0.60 | 0.18 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 551.15 | 562.65 | 11.50 | 2.09 |
| Gujarat State Fertilizers & Chemicals Ltd. | 194.65 | 208.9 | 14.25 | 7.32 |
| Gujarat State Petronet Ltd. | 351.15 | 363.6 | 12.45 | 3.55 |
| Gujarat Themis Biosyn Ltd. | 322.65 | 341 | 18.35 | 5.69 |
| Gulshan Polyols Ltd. | 165.65 | 172.85 | 7.20 | 4.35 |
| H.G. Infra Engineering Ltd. | 1389.4 | 1390.55 | 1.15 | 0.08 |
| Hardwyn India Ltd. | 17.27 | 18.13 | 0.86 | 4.98 |
| Hawkins Cookers Ltd. | 8741.5 | 8760 | 18.50 | 0.21 |
| HBL Engineering Ltd. | 549.4 | 557.25 | 7.85 | 1.43 |
| Heidelberg Cement India Ltd. | 211.45 | 213.5 | 2.05 | 0.97 |
| Hester Biosciences Ltd. | 2200.9 | 2205 | 4.10 | 0.19 |
| HFCL Ltd. | 102.4 | 103.7 | 1.30 | 1.27 |
| HIL Ltd. | 2199.6 | 2208.2 | 8.60 | 0.39 |
| Himatsingka Seide Ltd. | 177.35 | 178.7 | 1.35 | 0.76 |
| Hindustan Construction Company Ltd. | 33.98 | 34.86 | 0.88 | 2.59 |
| Hindustan Copper Ltd. | 231.8 | 247.4 | 15.60 | 6.73 |
| Hindustan Oil Exploration Company Ltd. | 186.55 | 187.3 | 0.75 | 0.40 |
| Hindware Home Innovation Ltd. | 252.7 | 257.95 | 5.25 | 2.08 |
| HLE Glascoat Ltd. | 341.1 | 341.3 | 0.20 | 0.06 |
| Honasa Consumer Ltd. | 246.45 | 246.55 | 0.10 | 0.04 |
| Housing & Urban Development Corporation Ltd. | 224.95 | 234.8 | 9.85 | 4.38 |
| HPL Electric & Power Ltd. | 515.5 | 517.8 | 2.30 | 0.45 |
| Ideaforge Technology Ltd. | 573 | 576.5 | 3.50 | 0.61 |
| IFB Industries Ltd. | 1745.05 | 1750.25 | 5.20 | 0.30 |
| IFCI Ltd. | 54.04 | 55.93 | 1.89 | 3.50 |
| IIFL Finance Ltd. | 398.65 | 399.35 | 0.70 | 0.18 |
| IKIO Lighting Ltd. | 225.2 | 226 | 0.80 | 0.36 |
| Imagicaaworld Entertainment Ltd. | 65.34 | 66 | 0.66 | 1.01 |
| India Glycols Ltd. | 1277.1 | 1331.85 | 54.75 | 4.29 |
| India Pesticides Ltd. | 163.85 | 165.5 | 1.65 | 1.01 |
| India Shelter Finance Corporation Ltd. | 655.3 | 664.5 | 9.20 | 1.40 |
| India Tourism Development Corporation Ltd. | 620.6 | 630.1 | 9.50 | 1.53 |
| Indiamart Intermesh Ltd. | 2239.45 | 2287 | 47.55 | 2.12 |
| Indian Energy Exchange Ltd. | 171.05 | 172.55 | 1.50 | 0.88 |
| Indian Metals & Ferro Alloys Ltd. | 899.65 | 907 | 7.35 | 0.82 |
| Indo Amines Ltd. | 154 | 155 | 1.00 | 0.65 |
| Indo Count Industries Ltd. | 325.95 | 342.95 | 17.00 | 5.22 |
| Indoco Remedies Ltd. | 325.4 | 338.45 | 13.05 | 4.01 |
| Indraprastha Medical Corporation Ltd. | 475.1 | 475.9 | 0.80 | 0.17 |
| Inox Wind Energy Ltd. | 9657.95 | 9769.15 | 111.20 | 1.15 |
| Inox Wind Ltd. | 165.8 | 166.3 | 0.50 | 0.30 |
| Insecticides (India) Ltd. | 621.25 | 627.65 | 6.40 | 1.03 |
| IRB Infrastructure Developers Ltd. | 52.54 | 54.88 | 2.34 | 4.45 |
| ITD Cementation India Ltd. | 517.5 | 523.65 | 6.15 | 1.19 |
| Jagran Prakashan Ltd. | 79.23 | 80.22 | 0.99 | 1.25 |
| Jai Balaji Industries Ltd. | 165.4 | 168.9 | 3.50 | 2.12 |
| Jain Irrigation Systems Ltd. | 74.1 | 76.46 | 2.36 | 3.18 |
| Jaiprakash Power Ventures Ltd. | 16.65 | 16.71 | 0.06 | 0.36 |
| Jayant Agro-Organics Ltd. | 275.3 | 281.45 | 6.15 | 2.23 |
| Jindal Drilling & Industries Ltd. | 707.85 | 734.75 | 26.90 | 3.80 |
| Jindal Saw Ltd. | 258.15 | 259.85 | 1.70 | 0.66 |
| Jindal Stainless Ltd. | 625.55 | 634.45 | 8.90 | 1.42 |
| JSW Holdings Ltd. | 17837.65 | 18729 | 891.35 | 5.00 |
| JTEKT India Ltd. | 162.6 | 164 | 1.40 | 0.86 |
| Jubilant Pharmova Ltd. | 921.85 | 946.9 | 25.05 | 2.72 |
| Just Dial Ltd. | 895.95 | 912.35 | 16.40 | 1.83 |
| Jyothy Labs Ltd. | 392.15 | 397.45 | 5.30 | 1.35 |
| Kajaria Ceramics Ltd. | 1063.4 | 1070 | 6.60 | 0.62 |
| Kalyani Investment Company Ltd. | 5244.05 | 5462.9 | 218.85 | 4.17 |
| Kamdhenu Ltd. | 43 | 46.3 | 3.30 | 7.67 |
| Kaveri Seed Company Ltd. | 900.1 | 904.4 | 4.30 | 0.48 |
| Kaynes Technology India Ltd. | 6575.15 | 6578.05 | 2.90 | 0.04 |
| KDDL Ltd. | 2668.1 | 2743.8 | 75.70 | 2.84 |
| KEI Industries Ltd. | 4103.75 | 4110.05 | 6.30 | 0.15 |
| KIOCL Ltd. | 369.15 | 369.9 | 0.75 | 0.20 |
| Kitex Garments Ltd. | 232.8 | 244.15 | 11.35 | 4.88 |
| Kokuyo Camlin Ltd. | 125.5 | 125.9 | 0.40 | 0.32 |
| Kolte-Patil Developers Ltd. | 308.45 | 318 | 9.55 | 3.10 |
| LG Balakrishnan & Bros Ltd. | 1222.8 | 1250 | 27.20 | 2.22 |
| Lincoln Pharmaceuticals Ltd. | 788.25 | 810 | 21.75 | 2.76 |
| Lloyds Engineering Works Ltd. | 82.97 | 83.6 | 0.63 | 0.76 |
| Lloyds Enterprises Ltd. | 55.31 | 55.98 | 0.67 | 1.21 |
| Magellanic Cloud Ltd. | 77.92 | 79.6 | 1.68 | 2.16 |
| Mahanagar Gas Ltd. | 1293.9 | 1322.25 | 28.35 | 2.19 |
| Mahanagar Telephone Nigam Ltd. | 45.73 | 46.79 | 1.06 | 2.32 |
| Mahindra Lifespace Developers Ltd. | 412.3 | 413.5 | 1.20 | 0.29 |
| Mahindra Logistics Ltd. | 364.7 | 367 | 2.30 | 0.63 |
| Man Industries (India) Ltd. | 316.25 | 318.4 | 2.15 | 0.68 |
| Man InfraConstruction Ltd. | 227.65 | 235.85 | 8.20 | 3.60 |
| Manali Petrochemicals Ltd. | 59.39 | 60.87 | 1.48 | 2.49 |
| Manappuram Finance Ltd. | 183.45 | 193.8 | 10.35 | 5.64 |
| Mangalore Chemicals & Fertilizers Ltd. | 172.1 | 172.9 | 0.80 | 0.46 |
| Mangalore Refinery And Petrochemicals Ltd. | 138.4 | 140.55 | 2.15 | 1.55 |
| Manorama Industries Ltd. | 1069.55 | 1090.75 | 21.20 | 1.98 |
| Mastek Ltd. | 2741.15 | 2748.15 | 7.00 | 0.26 |
| Master Trust Ltd. | 149.95 | 150 | 0.05 | 0.03 |
| Matrimony.Com Ltd. | 644.85 | 645.55 | 0.70 | 0.11 |
| Max Estates Ltd. | 568.65 | 576.25 | 7.60 | 1.34 |
| Mazagon Dock Shipbuilders Ltd. | 2248.5 | 2315.6 | 67.10 | 2.98 |
| Menon Bearings Ltd. | 120.45 | 121.3 | 0.85 | 0.71 |
| Metropolis Healthcare Ltd. | 1887.5 | 1892.95 | 5.45 | 0.29 |
| Mishra Dhatu Nigam Ltd. | 322.95 | 340.1 | 17.15 | 5.31 |
| Mishtann Foods Ltd. | 7.43 | 7.53 | 0.10 | 1.35 |
| MK Proteins Ltd. | 7.82 | 8.14 | 0.32 | 4.09 |
| MM Forgings Ltd. | 441.8 | 466.9 | 25.10 | 5.68 |
| MMTC Ltd. | 70.09 | 71.44 | 1.35 | 1.93 |
| Mold-Tek Packaging Ltd. | 564.65 | 571.1 | 6.45 | 1.14 |
| Monarch Networth Capital Ltd. | 434.4 | 446.45 | 12.05 | 2.77 |
| Moschip Technologies Ltd. | 206.05 | 208.45 | 2.40 | 1.16 |
| MPS Ltd. | 1963.35 | 1993.8 | 30.45 | 1.55 |
| MSTC Ltd. | 622.6 | 630 | 7.40 | 1.19 |
| MTAR Technologies Ltd. | 1645.5 | 1690 | 44.50 | 2.70 |
| Mukand Ltd. | 116.8 | 117.55 | 0.75 | 0.64 |
| Muthoot Microfin Ltd. | 170.85 | 172.35 | 1.50 | 0.88 |
| NACL Industries Ltd. | 66.29 | 66.63 | 0.34 | 0.51 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 8.76 | 9.05 | 0.29 | 3.31 |
| Nahar Poly Films Ltd. | 241.85 | 242.6 | 0.75 | 0.31 |
| Nahar Spinning Mills Ltd. | 241.05 | 244.7 | 3.65 | 1.51 |
| Nalwa Sons Investments Ltd. | 6873.9 | 6980.55 | 106.65 | 1.55 |
| National Aluminium Company Ltd. | 198.6 | 205.25 | 6.65 | 3.35 |
| National Fertilizers Ltd. | 109.15 | 110.55 | 1.40 | 1.28 |
| Nazara Technologies Ltd. | 999.4 | 1023.7 | 24.30 | 2.43 |
| NBCC (India) Ltd. | 87.82 | 95.32 | 7.50 | 8.54 |
| NCC Ltd. | 247.75 | 253.05 | 5.30 | 2.14 |
| NCL Industries Ltd. | 200.9 | 208.55 | 7.65 | 3.81 |
| Nelcast Ltd. | 111.05 | 112.5 | 1.45 | 1.31 |
| Nesco Ltd. | 999.15 | 1004.25 | 5.10 | 0.51 |
| Neuland Laboratories Ltd. | 13653.9 | 13654.2 | 0.30 | 0.00 |
| NGL Fine-Chem Ltd. | 1682.8 | 1683.25 | 0.45 | 0.03 |
| Nilkamal Ltd. | 1833.85 | 1839.85 | 6.00 | 0.33 |
| Nitin Spinners Ltd. | 399.4 | 402 | 2.60 | 0.65 |
| NLC India Ltd. | 227.6 | 230.3 | 2.70 | 1.19 |
| Nocil Ltd. | 232.85 | 233.35 | 0.50 | 0.21 |
| Novartis India Ltd. | 860.45 | 865.65 | 5.20 | 0.60 |
| Nuvama Wealth Management Ltd. | 6053.85 | 6126 | 72.15 | 1.19 |
| Omaxe Ltd. | 91.15 | 93.65 | 2.50 | 2.74 |
| Onward Technologies Ltd. | 300.25 | 302 | 1.75 | 0.58 |
| Orient Cement Ltd. | 337.6 | 339.1 | 1.50 | 0.44 |
| Orient Green Power Company Ltd. | 16.45 | 16.5 | 0.05 | 0.30 |
| Orient Paper & Industries Ltd. | 32.49 | 32.66 | 0.17 | 0.52 |
| Oswal Greentech Ltd. | 47.25 | 50.32 | 3.07 | 6.50 |
| Paisalo Digital Ltd. | 46.13 | 46.5 | 0.37 | 0.80 |
| Panacea Biotec Ltd. | 421.9 | 425 | 3.10 | 0.73 |
| Paradeep Phosphates Ltd. | 113.7 | 116.5 | 2.80 | 2.46 |
| Paramount Communications Ltd. | 75.79 | 76.6 | 0.81 | 1.07 |
| Paras Defence And Space Technologies Ltd. | 1014.55 | 1061.7 | 47.15 | 4.65 |
| Patel Engineering Ltd. | 50.62 | 51.5 | 0.88 | 1.74 |
| Paushak Ltd. | 4833.65 | 4900 | 66.35 | 1.37 |
| Pfizer Ltd. | 4956.5 | 4962.8 | 6.30 | 0.13 |
| Pilani Investment And Industries Corporation Ltd. | 4866.25 | 5084.35 | 218.10 | 4.48 |
| Pix Transmissions Ltd. | 2053.2 | 2088.6 | 35.40 | 1.72 |
| PNB Gilts Ltd. | 103.6 | 103.95 | 0.35 | 0.34 |
| PNB Housing Finance Ltd. | 896.1 | 896.7 | 0.60 | 0.07 |
| PNC Infratech Ltd. | 304.9 | 309.3 | 4.40 | 1.44 |
| Pokarna Ltd. | 1282.95 | 1322.6 | 39.65 | 3.09 |
| Poly Medicure Ltd. | 2483.9 | 2511.9 | 28.00 | 1.13 |
| Poonawalla Fincorp Ltd. | 311.2 | 313.7 | 2.50 | 0.80 |
| Praj Industries Ltd. | 768.7 | 794.15 | 25.45 | 3.31 |
| Prakash Industries Ltd. | 165 | 168.95 | 3.95 | 2.39 |
| Prataap Snacks Ltd. | 1081.4 | 1082.25 | 0.85 | 0.08 |
| Praveg Ltd. | 678.3 | 717 | 38.70 | 5.71 |
| Precision Wires India Ltd. | 163.75 | 165.55 | 1.80 | 1.10 |
| Prestige Estates Projects Ltd. | 1450.45 | 1470.65 | 20.20 | 1.39 |
| Pricol Ltd. | 535.75 | 538.15 | 2.40 | 0.45 |
| Prime Focus Ltd. | 124.4 | 126.8 | 2.40 | 1.93 |
| Primo Chemicals Ltd. | 36.2 | 36.32 | 0.12 | 0.33 |
| Prism Johnson Ltd. | 149.15 | 151.4 | 2.25 | 1.51 |
| Privi Speciality Chemicals Ltd. | 1801.4 | 1860 | 58.60 | 3.25 |
| Procter & Gamble Health Ltd. | 5386.5 | 5413 | 26.50 | 0.49 |
| PTC India Financial Services Ltd. | 38.31 | 38.69 | 0.38 | 0.99 |
| PVR Inox Ltd. | 1083.35 | 1102 | 18.65 | 1.72 |
| Quess Corp Ltd. | 646.25 | 655 | 8.75 | 1.35 |
| Quick Heal Technologies Ltd. | 540.6 | 544.8 | 4.20 | 0.78 |
| RACL Geartech Ltd. | 808.55 | 835 | 26.45 | 3.27 |
| Radiant Cash Management Services Ltd. | 73.47 | 74.39 | 0.92 | 1.25 |
| Radico Khaitan Ltd. | 2197.1 | 2298.45 | 101.35 | 4.61 |
| Rail Vikas Nigam Ltd. | 411 | 426.5 | 15.50 | 3.77 |
| Railtel Corporation Of India Ltd. | 412.45 | 414.5 | 2.05 | 0.50 |
| Rajratan Global Wire Ltd. | 484 | 489.85 | 5.85 | 1.21 |
| Rallis India Ltd. | 288.25 | 289.75 | 1.50 | 0.52 |
| Ram Ratna Wires Ltd. | 551.8 | 553.55 | 1.75 | 0.32 |
| Rashtriya Chemicals and Fertilizers Ltd. | 165 | 169.75 | 4.75 | 2.88 |
| RattanIndia Enterprises Ltd. | 58.02 | 58.4 | 0.38 | 0.65 |
| Raymond Ltd. | 1586.2 | 1597.65 | 11.45 | 0.72 |
| Redtape Ltd. | 741.4 | 749 | 7.60 | 1.03 |
| Refex Industries Ltd. | 476.05 | 483.05 | 7.00 | 1.47 |
| Reliance Infrastructure Ltd. | 279.05 | 285.7 | 6.65 | 2.38 |
| Reliance Power Ltd. | 41.21 | 42.07 | 0.86 | 2.09 |
| Restaurant Brands Asia Ltd. | 78.16 | 79.6 | 1.44 | 1.84 |
| RHI Magnesita India Ltd. | 488.8 | 495.6 | 6.80 | 1.39 |
| Rico Auto Industries Ltd. | 87.22 | 91.11 | 3.89 | 4.46 |
| Rishabh Instruments Ltd. | 307.85 | 309.1 | 1.25 | 0.41 |
| Rites Ltd. | 270.45 | 274 | 3.55 | 1.31 |
| RK Swamy Ltd. | 254.45 | 258 | 3.55 | 1.40 |
| Rolex Rings Ltd | 1783.25 | 1783.85 | 0.60 | 0.03 |
| Roto Pumps Ltd. | 272.1 | 276.35 | 4.25 | 1.56 |
| Route Mobile Ltd. | 1299.25 | 1303.4 | 4.15 | 0.32 |
| RPG Life Sciences Ltd. | 2070.4 | 2072 | 1.60 | 0.08 |
| RPSG Ventures Ltd. | 1014.3 | 1020.3 | 6.00 | 0.59 |
| Rupa & Company Ltd. | 234.1 | 235 | 0.90 | 0.38 |
| Rushil Decor Ltd. | 30.72 | 31.17 | 0.45 | 1.46 |
| Sadhana Nitro Chem Ltd. | 38.16 | 38.5 | 0.34 | 0.89 |
| Safari Industries (India) Ltd. | 2304.45 | 2328.35 | 23.90 | 1.04 |
| Sammaan Capital Ltd. | 154.9 | 159.2 | 4.30 | 2.78 |
| Sandhar Technologies Ltd. | 455.5 | 464.3 | 8.80 | 1.93 |
| Sandur Manganese & Iron Ores Ltd. | 393.85 | 395.1 | 1.25 | 0.32 |
| Sanghvi Movers Ltd. | 288.1 | 301.55 | 13.45 | 4.67 |
| Sanmit Infra Ltd. | 11.7 | 11.74 | 0.04 | 0.34 |
| Sanofi India Ltd. | 5443.2 | 5462 | 18.80 | 0.35 |
| Sarda Energy & Minerals Ltd. | 428.65 | 429 | 0.35 | 0.08 |
| Saregama India Ltd. | 515.35 | 521.35 | 6.00 | 1.16 |
| Sat Industries Ltd. | 107.5 | 116.2 | 8.70 | 8.09 |
| Savita Oil Technologies Ltd. | 515.25 | 521.1 | 5.85 | 1.14 |
| SBFC Finance Ltd. | 85.27 | 86.45 | 1.18 | 1.38 |
| SEPC Ltd. | 18.83 | 18.87 | 0.04 | 0.21 |
| Seshasayee Paper and Boards Ltd. | 295.65 | 296.95 | 1.30 | 0.44 |
| SG Finserve Ltd. | 375.5 | 393.7 | 18.20 | 4.85 |
| Shanthi Gears Ltd. | 474.05 | 475 | 0.95 | 0.20 |
| Sharda Cropchem Ltd. | 726.6 | 727.25 | 0.65 | 0.09 |
| Share India Securities Ltd. | 271.8 | 272.85 | 1.05 | 0.39 |
| Shilpa Medicare Ltd. | 793.3 | 806.65 | 13.35 | 1.68 |
| Shipping Corporation Of India Ltd. | 201.25 | 204.9 | 3.65 | 1.81 |
| Shiva Cement Ltd. | 40.09 | 40.21 | 0.12 | 0.30 |
| Shivalik Rasayan Ltd. | 732.95 | 772.05 | 39.10 | 5.33 |
| Shoppers Stop Ltd. | 629 | 629.5 | 0.50 | 0.08 |
| Shree Digvijay Cement Company Ltd. | 78.53 | 80.08 | 1.55 | 1.97 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 309.35 | 314.5 | 5.15 | 1.66 |
| Shriram Properties Ltd. | 98.8 | 99.1 | 0.30 | 0.30 |
| Shyam Metalics And Energy Ltd. | 765.95 | 771.75 | 5.80 | 0.76 |
| Sigachi Industries Ltd. | 49.78 | 52.04 | 2.26 | 4.54 |
| SIS Ltd. | 335.4 | 337 | 1.60 | 0.48 |
| Siyaram Silk Mills Ltd. | 975.25 | 982 | 6.75 | 0.69 |
| SKF India Ltd. | 4250.15 | 4256 | 5.85 | 0.14 |
| Skipper Ltd. | 474.65 | 479.75 | 5.10 | 1.07 |
| SMC Global Securities Ltd. | 127.75 | 128.15 | 0.40 | 0.31 |
| Snowman Logistics Ltd. | 65.16 | 66.2 | 1.04 | 1.60 |
| Sobha Ltd. | 1291.1 | 1298 | 6.90 | 0.53 |
| Som Distilleries Breweries & Wineries Ltd. | 107.85 | 108.9 | 1.05 | 0.97 |
| Sportking India Ltd. | 103.75 | 105 | 1.25 | 1.20 |
| Steel Exchange India Ltd. | 10.09 | 10.12 | 0.03 | 0.30 |
| Sterlite Technologies Ltd. | 109.55 | 111.55 | 2.00 | 1.83 |
| Stylam Industries Ltd. | 2078.65 | 2110 | 31.35 | 1.51 |
| Sula Vineyards Ltd. | 376.75 | 382 | 5.25 | 1.39 |
| Sumitomo Chemical India Ltd. | 483.85 | 493.5 | 9.65 | 1.99 |
| Sun Pharma Advanced Research Company Ltd. | 178.05 | 178.85 | 0.80 | 0.45 |
| Sunflag Iron And Steel Company Ltd. | 287 | 288.35 | 1.35 | 0.47 |
| Sunteck Realty Ltd. | 457.7 | 493.7 | 36.00 | 7.87 |
| Supreme Petrochem Ltd. | 648.05 | 658.1 | 10.05 | 1.55 |
| Supriya Lifescience Ltd. | 666.55 | 698.35 | 31.80 | 4.77 |
| Surya Roshni Ltd. | 263.8 | 266.85 | 3.05 | 1.16 |
| Sutlej Textiles And Industries Ltd. | 59.04 | 59.42 | 0.38 | 0.64 |
| Suven Life Sciences Ltd. | 135.3 | 136.1 | 0.80 | 0.59 |
| Suven Pharmaceuticals Ltd. | 1070.1 | 1075 | 4.90 | 0.46 |
| Swaraj Engines Ltd. | 3039.2 | 3223.9 | 184.70 | 6.08 |
| Symphony Ltd. | 1247.15 | 1277.25 | 30.10 | 2.41 |
| Syncom Formulations (India) Ltd. | 18.29 | 18.79 | 0.50 | 2.73 |
| Syngene International Ltd. | 816.7 | 817.45 | 0.75 | 0.09 |
| Taj GVK Hotels & Resorts Ltd. | 390.25 | 398.05 | 7.80 | 2.00 |
| Talbros Automotive Components Ltd. | 288.9 | 292 | 3.10 | 1.07 |
| Tamil Nadu Newsprint & Papers Ltd. | 177.75 | 182.45 | 4.70 | 2.64 |
| Tamilnadu Petroproducts Ltd. | 77.02 | 78.5 | 1.48 | 1.92 |
| Tanfac Industries Ltd. | 2990.9 | 3097.9 | 107.00 | 3.58 |
| Tanla Platforms Ltd. | 664.4 | 665.9 | 1.50 | 0.23 |
| Tarsons Products Ltd. | 396.45 | 400 | 3.55 | 0.90 |
| Tasty Bite Eatables Ltd. | 9846.15 | 10098.6 | 252.45 | 2.56 |
| Tata Chemicals Ltd. | 972.9 | 975.15 | 2.25 | 0.23 |
| Tata Investment Corporation Ltd. | 6256.55 | 6339.25 | 82.70 | 1.32 |
| Tatva Chintan Pharma Chem Ltd. | 844.75 | 862.5 | 17.75 | 2.10 |
| TCPL Packaging Ltd. | 3534.4 | 3626.65 | 92.25 | 2.61 |
| Technocraft Industries (India) Ltd. | 2767.65 | 2799 | 31.35 | 1.13 |
| Tega Industries Ltd. | 1646 | 1650 | 4.00 | 0.24 |
| Tejas Networks Ltd. | 1050.35 | 1059.8 | 9.45 | 0.90 |
| Texmaco Infrastructure & Holdings Ltd. | 117.35 | 121.75 | 4.40 | 3.75 |
| TGV SRACC Ltd. | 105.5 | 105.8 | 0.30 | 0.28 |
| The India Cements Ltd. | 378.05 | 378.9 | 0.85 | 0.22 |
| The Ruby Mills Ltd. | 230.05 | 230.1 | 0.05 | 0.02 |
| The South Indian Bank Ltd. | 26.65 | 26.66 | 0.01 | 0.04 |
| Themis Medicare Ltd. | 258.15 | 267.5 | 9.35 | 3.62 |
| Thomas Cook (India) Ltd. | 165.95 | 170.65 | 4.70 | 2.83 |
| Thyrocare Technologies Ltd. | 814.05 | 851.9 | 37.85 | 4.65 |
| Titagarh Railsystems Ltd. | 1053.75 | 1082.2 | 28.45 | 2.70 |
| Tracxn Technologies Ltd. | 73.96 | 74.01 | 0.05 | 0.07 |
| Trident Ltd. | 31.95 | 32.13 | 0.18 | 0.56 |
| TV Today Network Ltd. | 203.35 | 209.25 | 5.90 | 2.90 |
| TVS Electronics Ltd. | 370.3 | 374 | 3.70 | 1.00 |
| TVS Holdings Ltd. | 9606.65 | 9910 | 303.35 | 3.16 |
| Ujjivan Small Finance Bank Ltd. | 34.45 | 34.47 | 0.02 | 0.06 |
| Unichem Laboratories Ltd. | 705.75 | 713.1 | 7.35 | 1.04 |
| Updater Services Ltd. | 348.3 | 348.65 | 0.35 | 0.10 |
| Uttam Sugar Mills Ltd. | 230.9 | 231 | 0.10 | 0.04 |
| VA Tech Wabag Ltd. | 1520.05 | 1545.95 | 25.90 | 1.70 |
| Vaibhav Global Ltd. | 283.65 | 285.45 | 1.80 | 0.63 |
| Valor Estate Ltd. | 164.65 | 167.55 | 2.90 | 1.76 |
| Vardhman Textiles Ltd. | 486.5 | 494.75 | 8.25 | 1.70 |
| Venky'S (India) Ltd. | 1734.9 | 1738.65 | 3.75 | 0.22 |
| Venus Pipes & Tubes Ltd. | 1411.55 | 1415.1 | 3.55 | 0.25 |
| Veranda Learning Solutions Ltd. | 245.65 | 247.1 | 1.45 | 0.59 |
| Vidhi Specialty Food Ingredients Ltd. | 488.7 | 496.2 | 7.50 | 1.53 |
| Vimta Labs Ltd. | 825.95 | 856.4 | 30.45 | 3.69 |
| Vinati Organics Ltd. | 1706.75 | 1710 | 3.25 | 0.19 |
| VIP Industries Ltd. | 406.45 | 407.5 | 1.05 | 0.26 |
| Vishnu Chemicals Ltd. | 397.05 | 399 | 1.95 | 0.49 |
| Vishnu Prakash R Punglia Ltd. | 261.6 | 262.1 | 0.50 | 0.19 |
| VRL Logistics Ltd. | 472.1 | 473.8 | 1.70 | 0.36 |
| Welspun Corp Ltd. | 766.2 | 777.05 | 10.85 | 1.42 |
| Welspun Enterprises Ltd. | 607.25 | 614.1 | 6.85 | 1.13 |
| Welspun Living Ltd. | 151.65 | 153.9 | 2.25 | 1.48 |
| Welspun Specialty Solutions Ltd. | 43.79 | 45.44 | 1.65 | 3.77 |
| Wockhardt Ltd. | 1367.45 | 1405.45 | 38.00 | 2.78 |
| Yatra Online Ltd | 105.95 | 106.2 | 0.25 | 0.24 |
| Zee Media Corporation Ltd. | 18.45 | 18.5 | 0.05 | 0.27 |
| Zuari Agro Chemicals Ltd. | 198.5 | 204.5 | 6.00 | 3.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1195.45 | 1184.95 | -10.50 | -0.88 |
| 5Paisa Capital Ltd. | 431.25 | 429.4 | -1.85 | -0.43 |
| Aarti Pharmalabs Ltd. | 659.45 | 658.1 | -1.35 | -0.20 |
| Aavas Financiers Ltd. | 1641.1 | 1638 | -3.10 | -0.19 |
| Abans Holdings Ltd. | 227 | 219.75 | -7.25 | -3.19 |
| Action Construction Equipment Ltd. | 1302.15 | 1291.15 | -11.00 | -0.84 |
| Aditya Birla Real Estate Ltd. | 2064.5 | 2023.95 | -40.55 | -1.96 |
| Aditya Birla Sun Life AMC Ltd. | 768.4 | 760.8 | -7.60 | -0.99 |
| Ador Welding Ltd. | 1126.85 | 1108.5 | -18.35 | -1.63 |
| Advait Energy Transitions Ltd. | 1465.05 | 1422.9 | -42.15 | -2.88 |
| Advanced Enzyme Technologies Ltd. | 344.25 | 340.85 | -3.40 | -0.99 |
| Aegis Logistics Ltd. | 830.6 | 798.75 | -31.85 | -3.83 |
| Aether Industries Ltd. | 854.75 | 821.15 | -33.60 | -3.93 |
| Affle (India) Ltd. | 1604.15 | 1584.8 | -19.35 | -1.21 |
| Agarwal Industrial Corporation Ltd. | 1183.15 | 1175.95 | -7.20 | -0.61 |
| AGI Greenpac Ltd. | 1006.5 | 989.55 | -16.95 | -1.68 |
| Ahluwalia Contracts (India) Ltd. | 851.25 | 848 | -3.25 | -0.38 |
| Alicon Castalloy Ltd. | 969.95 | 950 | -19.95 | -2.06 |
| Alkyl Amines Chemicals Ltd. | 1749.45 | 1749.35 | -0.10 | -0.01 |
| Alok Industries Ltd. | 20.37 | 20 | -0.37 | -1.82 |
| Amber Enterprises India Ltd. | 6810.25 | 6768.75 | -41.50 | -0.61 |
| AMI Organics Ltd. | 2052.8 | 2004.9 | -47.90 | -2.33 |
| Anand Rathi Wealth Ltd. | 3966.95 | 3966.65 | -0.30 | -0.01 |
| Andhra Paper Ltd. | 89.96 | 89.89 | -0.07 | -0.08 |
| Andrew Yule & Company Ltd. | 38.72 | 38.62 | -0.10 | -0.26 |
| Angel One Ltd. | 2482.45 | 2456 | -26.45 | -1.07 |
| Antony Waste Handling Cell Ltd. | 615.85 | 605.2 | -10.65 | -1.73 |
| Apcotex Industries Ltd. | 363.3 | 360.2 | -3.10 | -0.85 |
| Apollo Tyres Ltd. | 455.75 | 453.05 | -2.70 | -0.59 |
| Aptus Value Housing Finance India Ltd. | 291.85 | 290.75 | -1.10 | -0.38 |
| Archean Chemical Industries Ltd. | 606.1 | 603.55 | -2.55 | -0.42 |
| Arihant Capital Markets Ltd. | 90.98 | 90 | -0.98 | -1.08 |
| Arvind Fashions Ltd. | 507.75 | 504.5 | -3.25 | -0.64 |
| Asahi India Glass Ltd. | 660.5 | 652.8 | -7.70 | -1.17 |
| ASK Automotive Ltd. | 460.95 | 458 | -2.95 | -0.64 |
| Associated Alcohols & Breweries Ltd. | 1153.9 | 1152.3 | -1.60 | -0.14 |
| Astec Lifesciences Ltd. | 1034.7 | 1017.8 | -16.90 | -1.63 |
| Atul Auto Ltd. | 520.4 | 518.95 | -1.45 | -0.28 |
| Atul Ltd. | 6759.35 | 6671.15 | -88.20 | -1.30 |
| Authum Investment & Infrastructure Ltd. | 1829.9 | 1761.1 | -68.80 | -3.76 |
| Automotive Axles Ltd. | 1775.1 | 1762 | -13.10 | -0.74 |
| Automotive Stampings and Assemblies Ltd. | 650.35 | 639.6 | -10.75 | -1.65 |
| Avadh Sugar & Energy Ltd. | 455.9 | 438.45 | -17.45 | -3.83 |
| Awfis Space Solutions Ltd. | 711.3 | 704.55 | -6.75 | -0.95 |
| Bajaj Consumer Care Ltd. | 189.2 | 188.45 | -0.75 | -0.40 |
| Bajaj Electricals Ltd. | 729.05 | 726.35 | -2.70 | -0.37 |
| Bajaj Hindusthan Sugar Ltd. | 29.93 | 29.38 | -0.55 | -1.84 |
| Banco Products (India) Ltd. | 463.05 | 462.2 | -0.85 | -0.18 |
| Bank Of Maharashtra | 51.97 | 51.42 | -0.55 | -1.06 |
| Barbeque-Nation Hospitality Ltd. | 399.45 | 396.05 | -3.40 | -0.85 |
| BASF India Ltd. | 5070.65 | 4980 | -90.65 | -1.79 |
| BF Investment Ltd. | 593.55 | 588.1 | -5.45 | -0.92 |
| BF Utilities Ltd. | 869.15 | 847 | -22.15 | -2.55 |
| Bhageria Industries Ltd. | 180.7 | 178.75 | -1.95 | -1.08 |
| Bhansali Engineering Polymers Ltd. | 125.2 | 123.9 | -1.30 | -1.04 |
| Bharat Bijlee Ltd. | 3312.1 | 3309.6 | -2.50 | -0.08 |
| Bikaji Foods International Ltd. | 711.6 | 704.5 | -7.10 | -1.00 |
| Birlasoft Ltd. | 532.7 | 532.5 | -0.20 | -0.04 |
| Black Box Ltd. | 626.7 | 615.4 | -11.30 | -1.80 |
| Black Rose Industries Ltd. | 123.05 | 123 | -0.05 | -0.04 |
| Blue Star Ltd. | 1932.65 | 1919.6 | -13.05 | -0.68 |
| Bombay Burmah Trading Corporation Ltd. | 2000.55 | 2000 | -0.55 | -0.03 |
| Borosil Ltd. | 401.2 | 396 | -5.20 | -1.30 |
| Borosil Renewables Ltd. | 590.5 | 572.7 | -17.80 | -3.01 |
| Brigade Enterprises Ltd. | 1137.55 | 1127 | -10.55 | -0.93 |
| Camlin Fine Sciences Ltd. | 134.7 | 132.3 | -2.40 | -1.78 |
| Campus Activewear Ltd. | 281.05 | 279.7 | -1.35 | -0.48 |
| Cantabil Retail India Ltd. | 286.3 | 284.05 | -2.25 | -0.79 |
| Caplin Point Laboratories Ltd. | 2242.5 | 2212.75 | -29.75 | -1.33 |
| Carborundum Universal Ltd. | 1250.35 | 1222.8 | -27.55 | -2.20 |
| Care Ratings Ltd. | 1308.05 | 1290.25 | -17.80 | -1.36 |
| CCL Products (India) Ltd. | 639.6 | 634.85 | -4.75 | -0.74 |
| Ceat Ltd. | 3054.3 | 3014 | -40.30 | -1.32 |
| Cello World Ltd. | 678.75 | 673.3 | -5.45 | -0.80 |
| Centrum Capital Ltd. | 32.5 | 32.03 | -0.47 | -1.45 |
| Centum Electronics Ltd. | 1846.1 | 1834 | -12.10 | -0.66 |
| Chalet Hotels Ltd. | 822.1 | 815.85 | -6.25 | -0.76 |
| Chaman Lal Setia Exports Ltd. | 372.2 | 367.35 | -4.85 | -1.30 |
| Cholamandalam Financial Holdings Ltd. | 1444.9 | 1438.35 | -6.55 | -0.45 |
| CIE Automotive India Ltd. | 474.8 | 473.05 | -1.75 | -0.37 |
| Cigniti Technologies Ltd. | 1587.6 | 1574.05 | -13.55 | -0.85 |
| CMS Info Systems Ltd. | 435.85 | 435.35 | -0.50 | -0.11 |
| Coforge Ltd. | 8730 | 8618.35 | -111.65 | -1.28 |
| Computer Age Management Services Ltd. | 4445.1 | 4414.55 | -30.55 | -0.69 |
| Concord Biotech Ltd. | 2237.35 | 2177.6 | -59.75 | -2.67 |
| Control Print Ltd. | 734.95 | 730.5 | -4.45 | -0.61 |
| Cosmo First Ltd. | 852.75 | 837.35 | -15.40 | -1.81 |
| Craftsman Automation Ltd. | 4848.1 | 4740 | -108.10 | -2.23 |
| Credo Brands Marketing Ltd. | 160.9 | 158.55 | -2.35 | -1.46 |
| Cressanda Railway Solutions Ltd. | 7.54 | 7.46 | -0.08 | -1.06 |
| CSB Bank Ltd. | 318.05 | 312 | -6.05 | -1.90 |
| Cyient DLM Ltd. | 600.95 | 600.1 | -0.85 | -0.14 |
| Cyient Ltd. | 1764.7 | 1755.45 | -9.25 | -0.52 |
| D-Link (India) Ltd. | 525.3 | 520.75 | -4.55 | -0.87 |
| Dalmia Bharat Sugar And Industries Ltd. | 370.15 | 359.05 | -11.10 | -3.00 |
| Deccan Cements Ltd. | 716.35 | 712.6 | -3.75 | -0.52 |
| Dhampur Bio Organics Ltd. | 106.75 | 105.3 | -1.45 | -1.36 |
| Dish TV India Ltd. | 8.8 | 8.76 | -0.04 | -0.45 |
| Dishman Carbogen Amcis Ltd. | 252.3 | 246.65 | -5.65 | -2.24 |
| Dodla Dairy Ltd | 1114.8 | 1096.6 | -18.20 | -1.63 |
| Dollar Industries Ltd. | 439.15 | 434 | -5.15 | -1.17 |
| DOMS Industries Ltd. | 2541.7 | 2540 | -1.70 | -0.07 |
| Dredging Corporation Of India Ltd. | 764.55 | 763.6 | -0.95 | -0.12 |
| Dwarikesh Sugar Industries Ltd. | 51.21 | 50.86 | -0.35 | -0.68 |
| E.I.D. - Parry (India) Ltd. | 855.35 | 846 | -9.35 | -1.09 |
| eClerx Services Ltd. | 3264 | 3209 | -55.00 | -1.69 |
| EIH Associated Hotels Ltd. | 394.75 | 391.25 | -3.50 | -0.89 |
| EIH Ltd. | 398.45 | 397.7 | -0.75 | -0.19 |
| EKI Energy Services Ltd. | 253.55 | 252.05 | -1.50 | -0.59 |
| Elecon Engineering Company Ltd. | 597.9 | 589.6 | -8.30 | -1.39 |
| Electrosteel Castings Ltd. | 127.2 | 127 | -0.20 | -0.16 |
| Elgi Equipments Ltd. | 533.9 | 531.4 | -2.50 | -0.47 |
| Emami Paper Mills Ltd. | 108 | 107.5 | -0.50 | -0.46 |
| EMS Ltd. | 857.2 | 845.9 | -11.30 | -1.32 |
| Entertainment Network (India) Ltd. | 166.55 | 165.15 | -1.40 | -0.84 |
| Epigral Ltd. | 1740.9 | 1735 | -5.90 | -0.34 |
| EPL Ltd. | 236.45 | 229.35 | -7.10 | -3.00 |
| Equitas Small Finance Bank Ltd. | 73.91 | 72.9 | -1.01 | -1.37 |
| Eris Lifesciences Ltd. | 1299.45 | 1286.65 | -12.80 | -0.99 |
| ESAF Small Finance Bank Ltd. | 37.88 | 37.84 | -0.04 | -0.11 |
| Eureka Forbes Ltd. | 568 | 555.55 | -12.45 | -2.19 |
| Eveready Industries India Ltd. | 370.95 | 368.2 | -2.75 | -0.74 |
| Everest Kanto Cylinder Ltd. | 163.7 | 162 | -1.70 | -1.04 |
| Excel Industries Ltd. | 1295.95 | 1294.5 | -1.45 | -0.11 |
| Expleo Solutions Ltd. | 1330.8 | 1305.05 | -25.75 | -1.93 |
| Fairchem Organics Ltd. | 1053.25 | 1029.4 | -23.85 | -2.26 |
| Faze Three Ltd. | 427.1 | 415.5 | -11.60 | -2.72 |
| Federal-Mogul Goetze (India) Ltd. | 389 | 381.5 | -7.50 | -1.93 |
| Fiem Industries Ltd. | 1423.3 | 1418.3 | -5.00 | -0.35 |
| Filatex India Ltd. | 54.16 | 53.8 | -0.36 | -0.66 |
| Fine Organic Industries Ltd. | 4382.95 | 4360.25 | -22.70 | -0.52 |
| Fino Payments Bank Ltd. | 292.45 | 291.5 | -0.95 | -0.32 |
| Finolex Cables Ltd. | 1032.2 | 1030.85 | -1.35 | -0.13 |
| Finolex Industries Ltd. | 209.55 | 208.05 | -1.50 | -0.72 |
| Five-Star Business Finance Ltd. | 674.1 | 664.8 | -9.30 | -1.38 |
| Foods & Inns Ltd. | 118.35 | 117.4 | -0.95 | -0.80 |
| Force Motors Ltd. | 6598.5 | 6491.65 | -106.85 | -1.62 |
| Fortis Healthcare Ltd. | 663.1 | 643.3 | -19.80 | -2.99 |
| Foseco India Ltd. | 3933.1 | 3926.75 | -6.35 | -0.16 |
| Galaxy Surfactants Ltd. | 2489.75 | 2425 | -64.75 | -2.60 |
| Gallantt Ispat Ltd. | 323 | 317.15 | -5.85 | -1.81 |
| Gandhar Oil Refinery (India) Ltd. | 199.45 | 196.3 | -3.15 | -1.58 |
| Gandhi Special Tubes Ltd. | 720.45 | 717.25 | -3.20 | -0.44 |
| Ganesha Ecosphere Ltd. | 1753.85 | 1752.95 | -0.90 | -0.05 |
| Garware Hi-Tech Films Ltd. | 4191.25 | 4177.7 | -13.55 | -0.32 |
| GE Vernova T&D India Ltd. | 1973.3 | 1935 | -38.30 | -1.94 |
| GFL Ltd. | 79.27 | 78.2 | -1.07 | -1.35 |
| GHCL Textiles Ltd. | 96.6 | 96.1 | -0.50 | -0.52 |
| Global Health Ltd. | 1025.3 | 1019.5 | -5.80 | -0.57 |
| Globus Spirits Ltd. | 800.45 | 793 | -7.45 | -0.93 |
| GMM Pfaudler Ltd. | 1210.4 | 1203 | -7.40 | -0.61 |
| GOCL Corporation Ltd. | 372.65 | 371 | -1.65 | -0.44 |
| Godrej Agrovet Ltd. | 737.75 | 734.2 | -3.55 | -0.48 |
| Gokaldas Exports Ltd. | 1091.05 | 1085.3 | -5.75 | -0.53 |
| Gokul Agro Resources Ltd. | 349.5 | 341.25 | -8.25 | -2.36 |
| Goodluck India Ltd. | 883.8 | 874.35 | -9.45 | -1.07 |
| Goodyear India Ltd. | 967.1 | 944.45 | -22.65 | -2.34 |
| Granules India Ltd. | 579.4 | 578.65 | -0.75 | -0.13 |
| Grauer & Weil (India) Ltd. | 102.6 | 102 | -0.60 | -0.58 |
| Gravita India Ltd. | 2189.9 | 2130 | -59.90 | -2.74 |
| Greaves Cotton Ltd. | 252.35 | 249.05 | -3.30 | -1.31 |
| Greenlam Industries Ltd. | 544.2 | 537.75 | -6.45 | -1.19 |
| Greenply Industries Ltd. | 295 | 294.1 | -0.90 | -0.31 |
| Grindwell Norton Ltd. | 1840.4 | 1833 | -7.40 | -0.40 |
| GTPL Hathway Ltd. | 119.5 | 119.15 | -0.35 | -0.29 |
| Gufic Biosciences Ltd. | 463.55 | 462 | -1.55 | -0.33 |
| Gujarat Pipavav Port Ltd. | 166.3 | 166.15 | -0.15 | -0.09 |
| Gulf Oil Lubricants India Ltd. | 1058.6 | 1055.3 | -3.30 | -0.31 |
| Happiest Minds Technologies Ltd. | 721.7 | 718.65 | -3.05 | -0.42 |
| Happy Forgings Ltd. | 992 | 989 | -3.00 | -0.30 |
| Hariom Pipe Industries Ltd. | 509.05 | 506.6 | -2.45 | -0.48 |
| Harsha Engineers International Ltd. | 430.6 | 426.95 | -3.65 | -0.85 |
| Hathway Cable & Datacom Ltd. | 15.09 | 15.03 | -0.06 | -0.40 |
| Hatsun Agro Product Ltd. | 1040.6 | 979.8 | -60.80 | -5.84 |
| Healthcare Global Enterprises Ltd. | 499.35 | 498.4 | -0.95 | -0.19 |
| HEG Ltd. | 432 | 429.9 | -2.10 | -0.49 |
| Hemisphere Properties India Ltd. | 156.55 | 156 | -0.55 | -0.35 |
| Heranba Industries Ltd. | 389.4 | 389 | -0.40 | -0.10 |
| Heritage Foods Ltd. | 436.35 | 433.8 | -2.55 | -0.58 |
| Heubach Colorants India Ltd. | 550.1 | 549.45 | -0.65 | -0.12 |
| Hi-Tech Pipes Ltd. | 142.65 | 140.4 | -2.25 | -1.58 |
| Hikal Ltd. | 373.65 | 369 | -4.65 | -1.24 |
| Himadri Speciality Chemical Ltd. | 543.25 | 537.1 | -6.15 | -1.13 |
| Hinduja Global Solutions Ltd. | 646.75 | 644.25 | -2.50 | -0.39 |
| Hindustan Foods Ltd. | 492.8 | 490.5 | -2.30 | -0.47 |
| Hitachi Energy India Ltd. | 13061.95 | 12891.5 | -170.45 | -1.30 |
| HLV Ltd. | 17.3 | 17.13 | -0.17 | -0.98 |
| HMA Agro Industries Ltd. | 38.43 | 38.05 | -0.38 | -0.99 |
| Home First Finance Company India Ltd. | 1048.25 | 1028.85 | -19.40 | -1.85 |
| Honda India Power Products Ltd. | 2690.7 | 2657.4 | -33.30 | -1.24 |
| HP Adhesives Ltd. | 72.88 | 71.78 | -1.10 | -1.51 |
| Huhtamaki India Ltd. | 256.85 | 250.5 | -6.35 | -2.47 |
| ICRA Ltd. | 6261.25 | 6256.8 | -4.45 | -0.07 |
| IFGL Refractories Ltd. | 424.8 | 420.1 | -4.70 | -1.11 |
| IG Petrochemicals Ltd. | 510 | 493 | -17.00 | -3.33 |
| Igarashi Motors India Ltd. | 678.4 | 666 | -12.40 | -1.83 |
| IIFL Capital Services Ltd. | 282.65 | 277.2 | -5.45 | -1.93 |
| India Nippon Electricals Ltd. | 648.65 | 643 | -5.65 | -0.87 |
| Indian Hume Pipe Company Ltd. | 349.75 | 349.45 | -0.30 | -0.09 |
| Indigo Paints Ltd. | 1250.8 | 1232.45 | -18.35 | -1.47 |
| Indo Rama Synthetics (India) Ltd. | 45.77 | 45.2 | -0.57 | -1.25 |
| Indo Tech Transformers Ltd. | 3246.25 | 3206.8 | -39.45 | -1.22 |
| Infibeam Avenues Ltd. | 24.65 | 24.4 | -0.25 | -1.01 |
| Infobeans Technologies Ltd. | 409.25 | 404 | -5.25 | -1.28 |
| Ingersoll-Rand (India) Ltd. | 3837.15 | 3800 | -37.15 | -0.97 |
| Innova Captab Ltd. | 1039.6 | 1030.8 | -8.80 | -0.85 |
| Inox Green Energy Services Ltd. | 166.15 | 162.95 | -3.20 | -1.93 |
| Inox India Ltd. | 1042.55 | 1039.05 | -3.50 | -0.34 |
| Intellect Design Arena Ltd. | 904.05 | 896.2 | -7.85 | -0.87 |
| IOL Chemicals And Pharmaceuticals Ltd. | 391.95 | 389.6 | -2.35 | -0.60 |
| Ion Exchange (India) Ltd. | 652.25 | 651.15 | -1.10 | -0.17 |
| Ircon International Ltd. | 220.4 | 220.25 | -0.15 | -0.07 |
| ISGEC Heavy Engineering Ltd. | 1232.25 | 1215.65 | -16.60 | -1.35 |
| ITI Ltd. | 388.4 | 377.25 | -11.15 | -2.87 |
| J Kumar Infraprojects Ltd. | 723.7 | 711.9 | -11.80 | -1.63 |
| Jagsonpal Pharmaceuticals Ltd. | 222.6 | 218.65 | -3.95 | -1.77 |
| Jai Corp Ltd. | 156.1 | 148.3 | -7.80 | -5.00 |
| Jamna Auto Industries Ltd. | 91.18 | 90.94 | -0.24 | -0.26 |
| Jay Bharat Maruti Ltd. | 83.44 | 82.58 | -0.86 | -1.03 |
| Jayaswal Neco Industries Ltd. | 38.27 | 38.25 | -0.02 | -0.05 |
| JB Chemicals & Pharmaceuticals Ltd. | 1785 | 1741.6 | -43.40 | -2.43 |
| JBM Auto Ltd. | 1509.3 | 1506 | -3.30 | -0.22 |
| Jindal Poly Films Ltd. | 851.55 | 850 | -1.55 | -0.18 |
| Jindal Worldwide Ltd. | 421.5 | 400.55 | -20.95 | -4.97 |
| JK Cement Ltd. | 4550.4 | 4536.55 | -13.85 | -0.30 |
| JK Lakshmi Cement Ltd. | 798.25 | 789.8 | -8.45 | -1.06 |
| JK Paper Ltd. | 393.4 | 391.85 | -1.55 | -0.39 |
| JK Tyre & Industries Ltd. | 361.2 | 360 | -1.20 | -0.33 |
| JM Financial Ltd. | 119.45 | 117.25 | -2.20 | -1.84 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 1742.65 | 1742.45 | -0.20 | -0.01 |
| JTL Industries Ltd | 104.74 | 103.17 | -1.57 | -1.50 |
| Jubilant Ingrevia Ltd. | 711.1 | 710.25 | -0.85 | -0.12 |
| Jupiter Life Line Hospitals Ltd. | 1552.15 | 1525 | -27.15 | -1.75 |
| Jupiter Wagons Ltd. | 494.85 | 489.75 | -5.10 | -1.03 |
| Jyoti Resins & Adhesives Ltd. | 1307.65 | 1300 | -7.65 | -0.59 |
| K.P.R. Mill Ltd. | 972.25 | 964.3 | -7.95 | -0.82 |
| Kabra Extrusiontechnik Ltd. | 482.55 | 466.25 | -16.30 | -3.38 |
| Kalpataru Projects International Ltd. | 1202 | 1184.2 | -17.80 | -1.48 |
| Kalyani Steels Ltd. | 987.25 | 983.75 | -3.50 | -0.35 |
| Kama Holdings Ltd. | 2570.9 | 2551 | -19.90 | -0.77 |
| Kamdhenu Ventures Ltd. | 17.18 | 16.99 | -0.19 | -1.11 |
| Kanoria Chemicals & Industries Ltd. | 110.75 | 109.1 | -1.65 | -1.49 |
| KEC International Ltd. | 990.65 | 963.45 | -27.20 | -2.75 |
| Kellton Tech Solutions Ltd. | 155.25 | 153.95 | -1.30 | -0.84 |
| Kennametal India Ltd. | 2691.25 | 2647.1 | -44.15 | -1.64 |
| Kesoram Industries Ltd. | 204.65 | 202.95 | -1.70 | -0.83 |
| Kewal Kiran Clothing Ltd. | 543 | 542.3 | -0.70 | -0.13 |
| Keystone Realtors Ltd | 632.9 | 622.7 | -10.20 | -1.61 |
| KFin Technologies Ltd. | 1251.55 | 1206.5 | -45.05 | -3.60 |
| Khaitan Chemicals & Fertilizers Ltd. | 74.75 | 74.57 | -0.18 | -0.24 |
| Kingfa Science & Technology (India) Ltd. | 3220.8 | 3114 | -106.80 | -3.32 |
| Kiri Industries Ltd. | 573.8 | 573.1 | -0.70 | -0.12 |
| Kirloskar Brothers Ltd. | 1990.85 | 1965.3 | -25.55 | -1.28 |
| Kirloskar Ferrous Industries Ltd. | 590.9 | 588 | -2.90 | -0.49 |
| Kirloskar Industries Ltd. | 4190 | 4145.15 | -44.85 | -1.07 |
| Kirloskar Oil Engines Ltd. | 943.8 | 940 | -3.80 | -0.40 |
| Kirloskar Pneumatic Company Ltd. | 1364.2 | 1344.2 | -20.00 | -1.47 |
| KMC Speciality Hospitals (India) Ltd. | 73.74 | 73.24 | -0.50 | -0.68 |
| KNR Constructions Ltd. | 320.75 | 320 | -0.75 | -0.23 |
| Kopran Ltd. | 200.25 | 198.75 | -1.50 | -0.75 |
| Kovai Medical Center & Hospital Ltd. | 5962.8 | 5900 | -62.80 | -1.05 |
| KPI Green Energy Ltd. | 427 | 421.1 | -5.90 | -1.38 |
| KPIT Technologies Ltd. | 1320.25 | 1313.9 | -6.35 | -0.48 |
| KRBL Ltd. | 287.3 | 285.85 | -1.45 | -0.50 |
| Krishna Institute of Medical Sciences Ltd | 612.2 | 607.95 | -4.25 | -0.69 |
| Krsnaa Diagnostics Ltd. | 876.95 | 866.5 | -10.45 | -1.19 |
| KSB Ltd. | 712.45 | 703.65 | -8.80 | -1.24 |
| KSolves India Ltd. | 972.3 | 970.25 | -2.05 | -0.21 |
| Kuantum Papers Ltd. | 122.35 | 121.5 | -0.85 | -0.69 |
| La Opala RG Ltd. | 309.75 | 309.25 | -0.50 | -0.16 |
| Lancer Container Lines Ltd. | 33.95 | 33.17 | -0.78 | -2.30 |
| Landmark Cars Ltd. | 605.8 | 604.1 | -1.70 | -0.28 |
| Latent View Analytics Ltd. | 453.9 | 448 | -5.90 | -1.30 |
| Laxmi Organic Industries Ltd. | 227.95 | 224.45 | -3.50 | -1.54 |
| Lemon Tree Hotels Ltd. | 140.35 | 139.75 | -0.60 | -0.43 |
| Likhitha Infrastructure Ltd. | 346.4 | 341.2 | -5.20 | -1.50 |
| Linc Ltd. | 148.2 | 147 | -1.20 | -0.81 |
| Lloyds Metals & Energy Ltd. | 1434.95 | 1423 | -11.95 | -0.83 |
| LMW Ltd. | 16342.15 | 16149 | -193.15 | -1.18 |
| LT Foods Ltd. | 400.75 | 395.5 | -5.25 | -1.31 |
| Lumax Auto Technologies Ltd. | 565.1 | 561.1 | -4.00 | -0.71 |
| Lumax Industries Ltd. | 2381.55 | 2290 | -91.55 | -3.84 |
| Maharashtra Scooters Ltd. | 9470.95 | 9318.15 | -152.80 | -1.61 |
| Maharashtra Seamless Ltd. | 652.85 | 645.15 | -7.70 | -1.18 |
| Mahindra Holidays & Resorts India Ltd. | 341.35 | 336.1 | -5.25 | -1.54 |
| Manaksia Ltd. | 84.57 | 83.64 | -0.93 | -1.10 |
| Mangalam Cement Ltd. | 943.95 | 934.7 | -9.25 | -0.98 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 285.1 | 274.85 | -10.25 | -3.60 |
| Marathon Nextgen Realty Ltd. | 627 | 619.2 | -7.80 | -1.24 |
| Marksans Pharma Ltd. | 264.8 | 261.45 | -3.35 | -1.27 |
| MAS Financial Services Ltd. | 247 | 242.65 | -4.35 | -1.76 |
| Mayur Uniquoters Ltd. | 581.95 | 577.05 | -4.90 | -0.84 |
| Medicamen Biotech Ltd. | 475.25 | 472.4 | -2.85 | -0.60 |
| Medplus Health Services Ltd. | 798.7 | 780.2 | -18.50 | -2.32 |
| Meghmani Organics Ltd. | 80.8 | 80.51 | -0.29 | -0.36 |
| Metro Brands Ltd. | 1220.1 | 1200.75 | -19.35 | -1.59 |
| Minda Corporation Ltd. | 590.5 | 585.9 | -4.60 | -0.78 |
| Mirza International Ltd. | 36.1 | 35.81 | -0.29 | -0.80 |
| MOIL Ltd. | 357.4 | 356.5 | -0.90 | -0.25 |
| Monte Carlo Fashions Ltd. | 673.45 | 670.25 | -3.20 | -0.48 |
| Morepen Laboratories Ltd. | 68.15 | 67.45 | -0.70 | -1.03 |
| Motherson Sumi Wiring India Ltd. | 56.74 | 56.55 | -0.19 | -0.33 |
| Motilal Oswal Financial Services Ltd. | 799.45 | 796 | -3.45 | -0.43 |
| Mrs. Bectors Food Specialities Ltd. | 1499.25 | 1495 | -4.25 | -0.28 |
| Multi Commodity Exchange Of India Ltd. | 6099.7 | 6046 | -53.70 | -0.88 |
| Narayana Hrudayalaya Ltd. | 1310.65 | 1295.2 | -15.45 | -1.18 |
| Natco Pharma Ltd. | 1246.05 | 1239.4 | -6.65 | -0.53 |
| Nava Ltd. | 881.9 | 869.25 | -12.65 | -1.43 |
| Navin Fluorine International Ltd. | 3765.8 | 3756 | -9.80 | -0.26 |
| Navkar Corporation Ltd. | 157.85 | 157.6 | -0.25 | -0.16 |
| Navneet Education Ltd. | 140.15 | 138.75 | -1.40 | -1.00 |
| Nelco Ltd. | 1142.7 | 1124 | -18.70 | -1.64 |
| Neogen Chemicals Ltd. | 2038.7 | 1965.25 | -73.45 | -3.60 |
| Netweb Technologies India Ltd. | 2454.75 | 2338.85 | -115.90 | -4.72 |
| Network 18 Media & Investments Ltd. | 56.7 | 56.4 | -0.30 | -0.53 |
| New Delhi Television Ltd. | 162 | 159.3 | -2.70 | -1.67 |
| Newgen Software Technologies Ltd. | 1632.05 | 1585.4 | -46.65 | -2.86 |
| NIIT Learning Systems Ltd. | 454.45 | 450.35 | -4.10 | -0.90 |
| NIIT Ltd. | 163.7 | 162.6 | -1.10 | -0.67 |
| Nikhil Adhesives Ltd. | 120.05 | 119.35 | -0.70 | -0.58 |
| Nitta Gelatin India Ltd. | 759.05 | 758.3 | -0.75 | -0.10 |
| NMDC Steel Ltd. | 41.58 | 41.54 | -0.04 | -0.10 |
| NRB Bearings Ltd. | 270.45 | 268.95 | -1.50 | -0.55 |
| Nucleus Software Exports Ltd. | 1041.4 | 1030.95 | -10.45 | -1.00 |
| Olectra Greentech Ltd. | 1398.75 | 1394 | -4.75 | -0.34 |
| Onmobile Global Ltd. | 67.06 | 65.97 | -1.09 | -1.63 |
| Optiemus Infracom Ltd. | 687.25 | 680.15 | -7.10 | -1.03 |
| Orient Bell Ltd. | 304.9 | 298 | -6.90 | -2.26 |
| Orient Electric Ltd. | 234.45 | 230 | -4.45 | -1.90 |
| Oriental Aromatics Ltd. | 393 | 385 | -8.00 | -2.04 |
| Oriental Hotels Ltd. | 175.2 | 173.05 | -2.15 | -1.23 |
| Panama Petrochem Ltd. | 368.25 | 364.8 | -3.45 | -0.94 |
| Parag Milk Foods Ltd. | 171.65 | 170.75 | -0.90 | -0.52 |
| PC Jeweller Ltd. | 14.94 | 14.82 | -0.12 | -0.80 |
| PCBL Chemical Ltd. | 367.05 | 358.1 | -8.95 | -2.44 |
| PDS Ltd. | 536.65 | 531.3 | -5.35 | -1.00 |
| Pearl Global Industries Ltd. | 1691.35 | 1682.15 | -9.20 | -0.54 |
| Pennar Industries Ltd. | 180.3 | 179.05 | -1.25 | -0.69 |
| Permanent Magnets Ltd. | 910.85 | 904.5 | -6.35 | -0.70 |
| PG Electroplast Ltd. | 900.85 | 861.65 | -39.20 | -4.35 |
| Piramal Pharma Ltd. | 234.2 | 230.75 | -3.45 | -1.47 |
| Pitti Engineering Ltd. | 1283.6 | 1250.9 | -32.70 | -2.55 |
| Polyplex Corporation Ltd. | 1260.2 | 1245.15 | -15.05 | -1.19 |
| Power Mech Projects Ltd. | 2484.6 | 2430.9 | -53.70 | -2.16 |
| Precision Camshafts Ltd. | 355.05 | 349 | -6.05 | -1.70 |
| Prince Pipes and Fittings Ltd. | 399.7 | 399.5 | -0.20 | -0.05 |
| Protean e-Gov Technologies Ltd. | 1722.25 | 1714.3 | -7.95 | -0.46 |
| Prudent Corporate Advisory Services Ltd. | 2787.1 | 2772.65 | -14.45 | -0.52 |
| PSP Projects Ltd. | 657.75 | 650.25 | -7.50 | -1.14 |
| PTC India Ltd. | 138.05 | 136.5 | -1.55 | -1.12 |
| PTC Industries Ltd. | 17216.8 | 16500 | -716.80 | -4.16 |
| Punjab & Sind Bank | 49.46 | 49.31 | -0.15 | -0.30 |
| Punjab Chemicals & Crop Protection Ltd. | 988.6 | 985.25 | -3.35 | -0.34 |
| Puravankara Ltd. | 347.35 | 346.05 | -1.30 | -0.37 |
| Quint Digital Ltd. | 82.64 | 81 | -1.64 | -1.98 |
| R Systems International Ltd. | 439.85 | 439.25 | -0.60 | -0.14 |
| Raghav Productivity Enhancers Ltd. | 654.4 | 626 | -28.40 | -4.34 |
| Rain Industries Ltd. | 157.35 | 157.3 | -0.05 | -0.03 |
| Rainbow Children's Medicare Ltd. | 1470.7 | 1462.85 | -7.85 | -0.53 |
| Rama Steel Tubes Ltd. | 11.78 | 11.76 | -0.02 | -0.17 |
| Ramco Industries Ltd. | 261.4 | 259.6 | -1.80 | -0.69 |
| Ramco Systems Ltd. | 376 | 370.3 | -5.70 | -1.52 |
| Ramkrishna Forgings Ltd. | 989.95 | 985.4 | -4.55 | -0.46 |
| Ramky Infrastructure Ltd. | 577.65 | 574.9 | -2.75 | -0.48 |
| Rane (Madras) Ltd. | 777.15 | 767.75 | -9.40 | -1.21 |
| Rane Holdings Ltd. | 1644.85 | 1622.35 | -22.50 | -1.37 |
| RateGain Travel Technologies Ltd. | 722.05 | 693.55 | -28.50 | -3.95 |
| Ratnamani Metals & Tubes Ltd. | 3008.35 | 2974.65 | -33.70 | -1.12 |
| RattanIndia Power Ltd. | 12.18 | 12.01 | -0.17 | -1.40 |
| RBL Bank Ltd. | 158.55 | 155.3 | -3.25 | -2.05 |
| Redington Ltd. | 216.2 | 210.2 | -6.00 | -2.78 |
| Reliance Industrial Infrastructure Ltd. | 1024.65 | 1021.65 | -3.00 | -0.29 |
| Religare Enterprises Ltd. | 276.45 | 274.3 | -2.15 | -0.78 |
| Renaissance Global Ltd. | 189.2 | 188 | -1.20 | -0.63 |
| Repco Home Finance Ltd. | 413.8 | 410.65 | -3.15 | -0.76 |
| Repro India Ltd. | 540.9 | 533.1 | -7.80 | -1.44 |
| Responsive Industries Ltd. | 254.3 | 250.2 | -4.10 | -1.61 |
| Rossari Biotech Ltd. | 815.3 | 807.05 | -8.25 | -1.01 |
| Royal Orchid Hotels Ltd. | 363.4 | 356.6 | -6.80 | -1.87 |
| RR Kabel Ltd. | 1316.2 | 1292.25 | -23.95 | -1.82 |
| RSWM Ltd. | 178.9 | 177.55 | -1.35 | -0.75 |
| S Chand And Company Ltd. | 206 | 204.9 | -1.10 | -0.53 |
| S.P. Apparels Ltd. | 931.65 | 926.2 | -5.45 | -0.58 |
| Sagar Cements Ltd. | 219.25 | 218 | -1.25 | -0.57 |
| Sai Silks (Kalamandir) Ltd. | 159.95 | 158.5 | -1.45 | -0.91 |
| Saint-Gobain Sekurit India Ltd. | 124.6 | 123.5 | -1.10 | -0.88 |
| Salasar Techno Engineering Ltd. | 13.19 | 13.13 | -0.06 | -0.45 |
| Samhi Hotels Ltd. | 187.45 | 186.25 | -1.20 | -0.64 |
| Sangam (India) Ltd. | 442.7 | 425.9 | -16.80 | -3.79 |
| Sanghi Industries Ltd. | 61.34 | 60.99 | -0.35 | -0.57 |
| Sansera Engineering Ltd. | 1377.95 | 1357.5 | -20.45 | -1.48 |
| Sapphire Foods India Ltd. | 323.1 | 319.35 | -3.75 | -1.16 |
| Sasken Technologies Ltd. | 2086.7 | 2027.85 | -58.85 | -2.82 |
| Sastasundar Ventures Ltd. | 301.75 | 296.4 | -5.35 | -1.77 |
| Satia Industries Ltd. | 94.3 | 93.7 | -0.60 | -0.64 |
| Satin Creditcare Network Ltd. | 147.8 | 146.2 | -1.60 | -1.08 |
| Schneider Electric Infrastructure Ltd. | 739.25 | 723.9 | -15.35 | -2.08 |
| Seamec Ltd. | 1047.15 | 1018.05 | -29.10 | -2.78 |
| Senco Gold Ltd. | 1046.6 | 1027.2 | -19.40 | -1.85 |
| Sequent Scientific Ltd. | 176.15 | 173.2 | -2.95 | -1.67 |
| SH Kelkar And Company Ltd. | 227.15 | 227 | -0.15 | -0.07 |
| Shaily Engineering Plastics Ltd. | 1514.4 | 1509.75 | -4.65 | -0.31 |
| Shalby Ltd. | 231.9 | 229.65 | -2.25 | -0.97 |
| Shalimar Paints Ltd. | 134.05 | 132.95 | -1.10 | -0.82 |
| Shankara Building Products Ltd. | 630.7 | 625.5 | -5.20 | -0.82 |
| Sharda Motor Industries Ltd. | 1857.85 | 1801.45 | -56.40 | -3.04 |
| Sheela Foam Ltd. | 953.25 | 944.5 | -8.75 | -0.92 |
| Shivalik Bimetal Controls Ltd. | 528.45 | 523.9 | -4.55 | -0.86 |
| Shree Renuka Sugars Ltd. | 38.62 | 38.35 | -0.27 | -0.70 |
| Signatureglobal (India) Ltd. | 1135.2 | 1130.2 | -5.00 | -0.44 |
| SIRCA Paints India Ltd. | 322.05 | 319.45 | -2.60 | -0.81 |
| SJS Enterprises Ltd. | 1051.15 | 1031.1 | -20.05 | -1.91 |
| SML Isuzu Ltd. | 1325.5 | 1300 | -25.50 | -1.92 |
| SMS Pharmaceuticals Ltd. | 223.55 | 222.25 | -1.30 | -0.58 |
| Solara Active Pharma Sciences Ltd. | 677 | 668 | -9.00 | -1.33 |
| Somany Ceramics Ltd. | 584.6 | 582 | -2.60 | -0.44 |
| Sonata Software Ltd. | 584.85 | 574.2 | -10.65 | -1.82 |
| Spandana Sphoorty Financial Ltd. | 369.8 | 353.5 | -16.30 | -4.41 |
| Speciality Restaurants Ltd. | 138.4 | 138.1 | -0.30 | -0.22 |
| Spencer's Retail Ltd. | 85.9 | 85.71 | -0.19 | -0.22 |
| SpiceJet Ltd. | 50.02 | 49.12 | -0.90 | -1.80 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 702.05 | 700.8 | -1.25 | -0.18 |
| Star Cement Ltd. | 208.75 | 207.4 | -1.35 | -0.65 |
| Steel Strips Wheels Ltd. | 204.8 | 197.6 | -7.20 | -3.52 |
| Steelcast Ltd. | 864.15 | 848 | -16.15 | -1.87 |
| Sterling and Wilson Renewable Energy Ltd. | 460.85 | 414.8 | -46.05 | -9.99 |
| Sterling Tools Ltd. | 538.05 | 529.35 | -8.70 | -1.62 |
| Stove Kraft Ltd. | 942.45 | 921 | -21.45 | -2.28 |
| Strides Pharma Science Ltd. | 624.8 | 623 | -1.80 | -0.29 |
| Styrenix Performance Materials Ltd. | 2782.45 | 2741 | -41.45 | -1.49 |
| Subex Ltd. | 20.4 | 20.37 | -0.03 | -0.15 |
| Subros Ltd. | 630.3 | 621.45 | -8.85 | -1.40 |
| Sudarshan Chemical Industries Ltd. | 1126.95 | 1116.4 | -10.55 | -0.94 |
| Sukhjit Starch & Chemicals Ltd. | 248.5 | 244.9 | -3.60 | -1.45 |
| Summit Securities Ltd. | 2503.1 | 2497.8 | -5.30 | -0.21 |
| Sundaram-Clayton Ltd. | 2893.55 | 2798.45 | -95.10 | -3.29 |
| Sundram Fasteners Ltd. | 1061.55 | 1050.1 | -11.45 | -1.08 |
| Suprajit Engineering Ltd. | 404.85 | 401.2 | -3.65 | -0.90 |
| Suraj Estate Developers Ltd. | 520.3 | 518.15 | -2.15 | -0.41 |
| Suryoday Small Finance Bank Ltd. | 132 | 131 | -1.00 | -0.76 |
| Suzlon Energy Ltd. | 56.88 | 56.83 | -0.05 | -0.09 |
| Swan Energy Ltd. | 684.55 | 684.3 | -0.25 | -0.04 |
| Syrma SGS Technology Ltd. | 539.7 | 533.8 | -5.90 | -1.09 |
| Tamilnad Mercantile Bank Ltd. | 452.2 | 445.85 | -6.35 | -1.40 |
| TARC Ltd. | 153.05 | 150 | -3.05 | -1.99 |
| Tata Teleservices (Maharashtra) Ltd. | 71.41 | 71.24 | -0.17 | -0.24 |
| TCI Express Ltd. | 834.2 | 830.95 | -3.25 | -0.39 |
| TD Power Systems Ltd. | 406.15 | 402 | -4.15 | -1.02 |
| TeamLease Services Ltd. | 2706.25 | 2697.85 | -8.40 | -0.31 |
| Techno Electric & Engineering Company Ltd. | 1317.75 | 1289 | -28.75 | -2.18 |
| Texmaco Rail & Engineering Ltd. | 199.4 | 199.25 | -0.15 | -0.08 |
| Thangamayil Jewellery Ltd. | 1772.4 | 1767.7 | -4.70 | -0.27 |
| The Anup Engineering Ltd. | 3097.3 | 3097.15 | -0.15 | 0.00 |
| The Great Eastern Shipping Company Ltd. | 987.7 | 953.4 | -34.30 | -3.47 |
| The Jammu & Kashmir Bank Ltd. | 95.05 | 94.8 | -0.25 | -0.26 |
| The Karnataka Bank Ltd. | 190.3 | 188.2 | -2.10 | -1.10 |
| The Phoenix Mills Ltd. | 1656.9 | 1643 | -13.90 | -0.84 |
| The Ugar Sugar Works Ltd. | 55.17 | 54.87 | -0.30 | -0.54 |
| Thermax Ltd. | 4041.35 | 3954.85 | -86.50 | -2.14 |
| Thirumalai Chemicals Ltd. | 307.1 | 303.8 | -3.30 | -1.07 |
| Tilaknagar Industries Ltd. | 409.4 | 407.9 | -1.50 | -0.37 |
| Time Technoplast Ltd. | 445.45 | 433.65 | -11.80 | -2.65 |
| Timex Group India Ltd. | 193.8 | 187.8 | -6.00 | -3.10 |
| Timken India Ltd. | 2902.5 | 2863.85 | -38.65 | -1.33 |
| Tips Music Ltd. | 696.9 | 689 | -7.90 | -1.13 |
| Tourism Finance Corporation Of India Ltd. | 152.9 | 150.55 | -2.35 | -1.54 |
| Transformers & Rectifiers (India) Ltd. | 1025.2 | 1021 | -4.20 | -0.41 |
| Transindia Real Estate Ltd. | 37.84 | 37.61 | -0.23 | -0.61 |
| Transpek Industry Ltd. | 1581.35 | 1575.75 | -5.60 | -0.35 |
| Transport Corporation Of India Ltd. | 1087.6 | 1077.15 | -10.45 | -0.96 |
| Transworld Shipping Lines Ltd. | 395.85 | 391 | -4.85 | -1.23 |
| Triveni Engineering & Industries Ltd. | 405.85 | 402.15 | -3.70 | -0.91 |
| Triveni Turbine Ltd. | 699.7 | 681 | -18.70 | -2.67 |
| TruCap Finance Ltd. | 14.09 | 13.81 | -0.28 | -1.99 |
| TTK Healthcare Ltd. | 1332 | 1320 | -12.00 | -0.90 |
| TTK Prestige Ltd. | 771.4 | 763 | -8.40 | -1.09 |
| TVS Srichakra Ltd. | 3139 | 3101.5 | -37.50 | -1.19 |
| TVS Supply Chain Solutions Ltd. | 166.05 | 164.4 | -1.65 | -0.99 |
| Udaipur Cement Works Ltd. | 28.89 | 28.76 | -0.13 | -0.45 |
| Uflex Ltd. | 492.3 | 491 | -1.30 | -0.26 |
| Ugro Capital Ltd. | 221.95 | 219.9 | -2.05 | -0.92 |
| Ultramarine & Pigments Ltd. | 527.4 | 525.65 | -1.75 | -0.33 |
| Uniparts India Ltd. | 385.2 | 383.3 | -1.90 | -0.49 |
| Universal Cables Ltd. | 763.25 | 743.5 | -19.75 | -2.59 |
| Usha Martin Ltd. | 357.45 | 351.05 | -6.40 | -1.79 |
| UTI Asset Management Company Ltd. | 1244.6 | 1215 | -29.60 | -2.38 |
| Utkarsh Small Finance Bank Ltd. | 30.88 | 30.47 | -0.41 | -1.33 |
| V-Guard Industries Ltd. | 392.15 | 384.5 | -7.65 | -1.95 |
| V-Mart Retail Ltd. | 3294.35 | 3229.7 | -64.65 | -1.96 |
| V.S.T. Tillers Tractors Ltd. | 4708.1 | 4693.05 | -15.05 | -0.32 |
| Vadilal Industries Ltd. | 3644.05 | 3603.9 | -40.15 | -1.10 |
| Vakrangee Ltd. | 31.89 | 31.66 | -0.23 | -0.72 |
| Valiant Organics Ltd. | 316.4 | 313.1 | -3.30 | -1.04 |
| Vardhman Special Steels Ltd. | 233.35 | 229.9 | -3.45 | -1.48 |
| Varroc Engineering Ltd. | 593.1 | 587.05 | -6.05 | -1.02 |
| Vascon Engineers Ltd. | 53.1 | 51.64 | -1.46 | -2.75 |
| Vesuvius India Ltd. | 4107.3 | 4050 | -57.30 | -1.40 |
| Vijaya Diagnostic Centre Ltd. | 1131.25 | 1084.35 | -46.90 | -4.15 |
| Vikas Lifecare Ltd. | 4.04 | 4 | -0.04 | -0.99 |
| Vindhya Telelinks Ltd. | 1840.85 | 1834.1 | -6.75 | -0.37 |
| Vinyl Chemicals (India) Ltd. | 339.15 | 330.15 | -9.00 | -2.65 |
| Visaka Industries Ltd. | 91.28 | 91.26 | -0.02 | -0.02 |
| VLS Finance Ltd. | 307.5 | 303.3 | -4.20 | -1.37 |
| Voltamp Transformers Ltd. | 8544.7 | 8440 | -104.70 | -1.23 |
| VST Industries Ltd. | 313.1 | 311.7 | -1.40 | -0.45 |
| Waaree Renewable Technologies Ltd. | 1076.75 | 1044.35 | -32.40 | -3.01 |
| West Coast Paper Mills Ltd. | 542.4 | 539 | -3.40 | -0.63 |
| Westlife Foodworld Ltd | 736.15 | 721.5 | -14.65 | -1.99 |
| Wonderla Holidays Ltd. | 777.85 | 770.05 | -7.80 | -1.00 |
| WPIL Ltd. | 706.5 | 695.15 | -11.35 | -1.61 |
| Xchanging Solutions Ltd. | 107.35 | 107.3 | -0.05 | -0.05 |
| Yasho Industries Ltd. | 2008.1 | 1997.05 | -11.05 | -0.55 |
| Yatharth Hospital & Trauma Care Services Ltd. | 457.1 | 440.9 | -16.20 | -3.54 |
| Yuken India Ltd. | 998.05 | 995.65 | -2.40 | -0.24 |
| Zaggle Prepaid Ocean Services Ltd. | 528.95 | 524.55 | -4.40 | -0.83 |
| Zen Technologies Ltd. | 2239.3 | 2199 | -40.30 | -1.80 |
| Zensar Technologies Ltd. | 761.3 | 750.5 | -10.80 | -1.42 |
| ZF Commercial Vehicle Control Systems India Ltd. | 11529 | 11280.3 | -248.70 | -2.16 |
| Zydus Wellness Ltd. | 1923.4 | 1874.8 | -48.60 | -2.53 |
Market Stats
Advances
468
Declines
519
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1194.75 | 1200.7 | 1168.85 | 1195.45 | 1184.95 | -10.50 | -0.88 | 8625 | 1.02 | 1317.25 | 395.6 | 2025-01-17 16:01:00 |
| 3I Infotech Ltd. | 532628 | 28.27 | 28.84 | 28.07 | 28.27 | 28.44 | 0.17 | 0.60 | 63049 | 0.18 | 63.9 | 25.56 | 2025-01-17 16:01:00 |
| 5Paisa Capital Ltd. | 540776 | 429.15 | 429.4 | 420.75 | 431.25 | 429.4 | -1.85 | -0.43 | 10184 | 0.44 | 759.1 | 270 | 2025-01-17 16:01:00 |
| 63 Moons Technologies Ltd. | 526881 | 824 | 825.5 | 810.75 | 820.2 | 823.55 | 3.35 | 0.41 | 8566 | 0.71 | 1079.85 | 142.05 | 2025-01-17 16:01:00 |
| Aadhar Housing Finance Ltd. | 544176 | 415 | 418.7 | 393.65 | 395.5 | 398.1 | 2.60 | 0.66 | 92205 | 3.67 | 2025-01-17 16:01:00 | ||
| Aarti Drugs Ltd. | 524348 | 421.75 | 430 | 418.65 | 421.3 | 421.7 | 0.40 | 0.09 | 16638 | 0.70 | 645 | 310.8 | 2025-01-17 16:01:00 |
| Aarti Pharmalabs Ltd. | 543748 | 661.9 | 666 | 654.8 | 659.45 | 658.1 | -1.35 | -0.20 | 8950 | 0.59 | 721 | 269 | 2025-01-17 16:01:00 |
| Aavas Financiers Ltd. | 541988 | 1639.3 | 1642.9 | 1627.95 | 1641.1 | 1638 | -3.10 | -0.19 | 3683 | 0.60 | 2339.9 | 1307.1 | 2025-01-17 16:01:00 |
| Abans Holdings Ltd. | 543712 | 230 | 230 | 218.35 | 227 | 219.75 | -7.25 | -3.19 | 4919 | 0.11 | 625 | 180.05 | 2025-01-17 16:01:00 |
| Accelya Solutions India Ltd. | 532268 | 1513.7 | 1525 | 1503 | 1505.5 | 1516.45 | 10.95 | 0.73 | 753 | 0.11 | 2128.25 | 1013.65 | 2025-01-17 16:01:00 |
| Action Construction Equipment Ltd. | 532762 | 1302.3 | 1305.25 | 1283.1 | 1302.15 | 1291.15 | -11.00 | -0.84 | 7627 | 0.98 | 1693.05 | 217.9 | 2025-01-17 16:01:00 |
| ADF Foods Ltd. | 519183 | 269.85 | 274.5 | 267 | 271.4 | 274.5 | 3.10 | 1.14 | 7183 | 0.20 | 1189.2 | 178.55 | 2025-01-17 16:01:00 |
| Aditya Birla Real Estate Ltd. | 500040 | 2025.1 | 2092.3 | 2023.9 | 2064.5 | 2023.95 | -40.55 | -1.96 | 3586 | 0.73 | 3141.95 | 588.8 | 2025-01-17 15:47:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 765.8 | 767.75 | 756.05 | 768.4 | 760.8 | -7.60 | -0.99 | 5684 | 0.43 | 911.95 | 307.9 | 2025-01-17 16:01:00 |
| Aditya Vision Ltd. | 540205 | 510.4 | 510.5 | 493.15 | 500.25 | 504.8 | 4.55 | 0.91 | 5232 | 0.26 | 5049.95 | 411 | 2025-01-17 16:01:00 |
| Ador Welding Ltd. | 517041 | 1124 | 1148.35 | 1108.5 | 1126.85 | 1108.5 | -18.35 | -1.63 | 955 | 0.11 | 1770 | 751.2 | 2025-01-17 16:01:00 |
| Advait Energy Transitions Ltd. | 543230 | 1465.05 | 1465.05 | 1407.5 | 1465.05 | 1422.9 | -42.15 | -2.88 | 16177 | 2.30 | 2260 | 86 | 2025-01-17 16:01:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 352.05 | 352.05 | 338.9 | 344.25 | 340.85 | -3.40 | -0.99 | 3775 | 0.13 | 571.15 | 225 | 2025-01-17 16:01:00 |
| Aegis Logistics Ltd. | 500003 | 825.35 | 828.95 | 796.9 | 830.6 | 798.75 | -31.85 | -3.83 | 24856 | 1.99 | 1035.7 | 245.1 | 2025-01-17 15:56:00 |
| Aeroflex Industries Ltd. | 543972 | 223.35 | 256.75 | 222 | 223.2 | 243.15 | 19.95 | 8.94 | 1003773 | 24.41 | 2025-01-17 16:01:00 | ||
| Aether Industries Ltd. | 543534 | 854.75 | 917.6 | 815 | 854.75 | 821.15 | -33.60 | -3.93 | 20646 | 1.70 | 1210.8 | 775 | 2025-01-17 16:01:00 |
| Affle (India) Ltd. | 542752 | 1574.05 | 1595.9 | 1550.75 | 1604.15 | 1584.8 | -19.35 | -1.21 | 20519 | 3.25 | 1883.1 | 875.25 | 2025-01-17 16:01:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 1177.55 | 1188 | 1158.95 | 1183.15 | 1175.95 | -7.20 | -0.61 | 337 | 0.04 | 1383.15 | 530.85 | 2025-01-17 16:01:00 |
| AGI Greenpac Ltd. | 500187 | 1006.5 | 1010.65 | 987.05 | 1006.5 | 989.55 | -16.95 | -1.68 | 4268 | 0.42 | 1300 | 269.1 | 2025-01-17 15:40:00 |
| Agro Tech Foods Ltd. | 500215 | 916.75 | 922.95 | 905.9 | 912.4 | 917.95 | 5.55 | 0.61 | 866 | 0.08 | 1151.2 | 646.9 | 2025-01-17 15:40:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 850.05 | 855.15 | 837.95 | 851.25 | 848 | -3.25 | -0.38 | 3850 | 0.33 | 1540 | 398.85 | 2025-01-17 16:01:00 |
| Akzo Nobel India Ltd. | 500710 | 3600.05 | 3923.95 | 3600.05 | 3743.8 | 3858 | 114.20 | 3.05 | 2684 | 1.04 | 4649 | 1888 | 2025-01-17 15:41:00 |
| Alembic Ltd. | 506235 | 121.5 | 126.1 | 121.5 | 125.05 | 125.7 | 0.65 | 0.52 | 29480 | 0.37 | 169 | 55.52 | 2025-01-17 15:56:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 1000.75 | 1060 | 1000.75 | 1000.75 | 1053.4 | 52.65 | 5.26 | 12175 | 1.28 | 1296.15 | 463.3 | 2025-01-17 16:01:00 |
| Alicon Castalloy Ltd. | 531147 | 951.05 | 966.95 | 936.8 | 969.95 | 950 | -19.95 | -2.06 | 1306 | 0.12 | 1543.15 | 645 | 2025-01-17 16:01:00 |
| Alivus Life Sciences Ltd. | 543322 | 1098 | 1098 | 1059.05 | 1075.8 | 1080.55 | 4.75 | 0.44 | 11298 | 1.22 | 1335 | 369 | 2025-01-17 16:01:00 |
| Alkyl Amines Chemicals Ltd. | 506767 | 1750 | 1765 | 1736.7 | 1749.45 | 1749.35 | -0.10 | -0.01 | 3679 | 0.64 | 3198.2 | 1711.95 | 2025-01-17 15:53:00 |
| Allcargo Gati Ltd. | 532345 | 79.39 | 79.95 | 77.9 | 78.7 | 79.82 | 1.12 | 1.42 | 16768 | 0.13 | 195.25 | 74.64 | 2025-01-17 16:01:00 |
| Allcargo Logistics Ltd. | 532749 | 44.49 | 45.49 | 43.86 | 44.27 | 45.25 | 0.98 | 2.21 | 470410 | 2.13 | 494.85 | 42.01 | 2025-01-17 16:01:00 |
| Allcargo Terminals Ltd. | 543954 | 34.99 | 34.99 | 34 | 34.3 | 34.91 | 0.61 | 1.78 | 43591 | 0.15 | 2025-01-17 16:01:00 | ||
| Alldigi Tech Ltd. | 532633 | 1030.25 | 1067 | 1027.45 | 1052.45 | 1054.3 | 1.85 | 0.18 | 1476 | 0.16 | 1250 | 420 | 2025-01-17 16:01:00 |
| Alok Industries Ltd. | 521070 | 20.31 | 20.33 | 19.73 | 20.37 | 20 | -0.37 | -1.82 | 1285301 | 2.57 | 39.24 | 10.07 | 2025-01-17 16:01:00 |
| Amara Raja Energy & Mobility Ltd. | 500008 | 1072.45 | 1081.2 | 1055 | 1072.45 | 1078.15 | 5.70 | 0.53 | 65529 | 7.07 | 1774.9 | 479.2 | 2025-01-17 15:58:00 |
| Amber Enterprises India Ltd. | 540902 | 6834.65 | 6973.95 | 6732.55 | 6810.25 | 6768.75 | -41.50 | -0.61 | 7486 | 5.07 | 8167.1 | 1762.25 | 2025-01-17 16:01:00 |
| Ambika Cotton Mills Ltd. | 531978 | 1567.9 | 1585.85 | 1558.05 | 1566.6 | 1582.9 | 16.30 | 1.04 | 153 | 0.02 | 2180 | 1310.5 | 2025-01-17 16:01:00 |
| AMI Organics Ltd. | 543349 | 2084.85 | 2084.85 | 1988.4 | 2052.8 | 2004.9 | -47.90 | -2.33 | 8107 | 1.63 | 2395.85 | 844.95 | 2025-01-17 16:01:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3937.5 | 3998.35 | 3937.5 | 3966.95 | 3966.65 | -0.30 | -0.01 | 2668 | 1.06 | 4640.55 | 639.9 | 2025-01-17 16:01:00 |
| Anant Raj Ltd. | 515055 | 887 | 907.35 | 876.1 | 886.75 | 897.4 | 10.65 | 1.20 | 51986 | 4.67 | 947.25 | 64.1 | 2025-01-17 16:01:00 |
| Andhra Paper Ltd. | 502330 | 92 | 92 | 89 | 89.96 | 89.89 | -0.07 | -0.08 | 12523 | 0.11 | 675 | 88.19 | 2025-01-17 15:44:00 |
| Andhra Petrochemicals Ltd. | 500012 | 71.29 | 71.9 | 70 | 70.56 | 70.58 | 0.02 | 0.03 | 30016 | 0.21 | 126.9 | 46 | 2025-01-17 15:56:00 |
| Andrew Yule & Company Ltd. | 526173 | 38.75 | 38.99 | 38.21 | 38.72 | 38.62 | -0.10 | -0.26 | 164631 | 0.64 | 68.88 | 18.56 | 2025-01-17 16:01:00 |
| Angel One Ltd. | 543235 | 2499.8 | 2499.8 | 2441.6 | 2482.45 | 2456 | -26.45 | -1.07 | 24913 | 6.12 | 3900.35 | 1000 | 2025-01-17 16:01:00 |
| Antony Waste Handling Cell Ltd. | 543254 | 615.85 | 615.85 | 598 | 615.85 | 605.2 | -10.65 | -1.73 | 11751 | 0.71 | 902.25 | 239.05 | 2025-01-17 16:01:00 |
| Anupam Rasayan India Ltd. | 543275 | 689.8 | 700.2 | 686.45 | 686.75 | 688.55 | 1.80 | 0.26 | 1654 | 0.11 | 1249.75 | 570 | 2025-01-17 16:01:00 |
| Apar Industries Ltd. | 532259 | 10442.2 | 10442.2 | 9900 | 10031.35 | 10051.65 | 20.30 | 0.20 | 1361 | 1.37 | 11797.35 | 1150 | 2025-01-17 16:01:00 |
| Apcotex Industries Ltd. | 523694 | 367.7 | 367.7 | 360.2 | 363.3 | 360.2 | -3.10 | -0.85 | 226 | 0.01 | 668.9 | 359.05 | 2025-01-17 16:01:00 |
| Apollo Micro Systems Ltd. | 540879 | 129.2 | 134.9 | 126.55 | 128.15 | 131.3 | 3.15 | 2.46 | 941043 | 12.36 | 147.5 | 11.305 | 2025-01-17 16:01:00 |
| Apollo Pipes Ltd. | 531761 | 426 | 438.45 | 426 | 429.05 | 438 | 8.95 | 2.09 | 1333 | 0.06 | 798.85 | 420.95 | 2025-01-17 16:01:00 |
| Apollo Tyres Ltd. | 500877 | 457 | 457 | 449.05 | 455.75 | 453.05 | -2.70 | -0.59 | 55688 | 2.52 | 584.65 | 225.65 | 2025-01-17 15:57:00 |
| Aptech Ltd. | 532475 | 172.95 | 176.2 | 169.55 | 173.35 | 174.7 | 1.35 | 0.78 | 9797 | 0.17 | 422.75 | 156.392857142857 | 2025-01-17 16:01:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 295.9 | 297.55 | 289.65 | 291.85 | 290.75 | -1.10 | -0.38 | 10379 | 0.30 | 401.7 | 234.05 | 2025-01-17 16:01:00 |
| Archean Chemical Industries Ltd. | 543657 | 620 | 620 | 598.55 | 606.1 | 603.55 | -2.55 | -0.42 | 2589 | 0.16 | 838.2 | 440.05 | 2025-01-17 16:01:00 |
| Arihant Capital Markets Ltd. | 511605 | 90.2 | 91.34 | 89.3 | 90.98 | 90 | -0.98 | -1.08 | 24486 | 0.22 | 124.9 | 33.01 | 2025-01-17 15:40:00 |
| Arihant Superstructures Ltd. | 506194 | 507 | 527 | 501.1 | 509.9 | 527 | 17.10 | 3.35 | 5264 | 0.28 | 555 | 157.75 | 2025-01-17 15:45:00 |
| Arman Financial Services Ltd. | 531179 | 1309.35 | 1348 | 1287.9 | 1309.3 | 1348 | 38.70 | 2.96 | 8639 | 1.16 | 2676.1 | 1170.2 | 2025-01-17 16:01:00 |
| Artemis Medicare Services Ltd. | 542919 | 315.05 | 321.45 | 313.5 | 318.65 | 319.8 | 1.15 | 0.36 | 3224 | 0.10 | 348.3 | 51.15 | 2025-01-17 16:01:00 |
| Arvind Fashions Ltd. | 542484 | 516.7 | 516.7 | 502.75 | 507.75 | 504.5 | -3.25 | -0.64 | 3642 | 0.18 | 639.45 | 261.05 | 2025-01-17 16:01:00 |
| Arvind Ltd. | 500101 | 402.95 | 404.05 | 396.9 | 402.2 | 402.5 | 0.30 | 0.07 | 6795 | 0.27 | 450.4 | 77.7 | 2025-01-17 15:40:00 |
| Arvind Smartspaces Ltd. | 539301 | 785.05 | 806.5 | 776.05 | 793.95 | 800.85 | 6.90 | 0.87 | 1061 | 0.08 | 1024.35 | 177 | 2025-01-17 16:01:00 |
| Asahi India Glass Ltd. | 515030 | 669.8 | 669.8 | 646.25 | 660.5 | 652.8 | -7.70 | -1.17 | 4887 | 0.32 | 833 | 419.8 | 2025-01-17 16:01:00 |
| Ashapura Minechem Ltd. | 527001 | 474.7 | 519.65 | 472.1 | 472.45 | 519.65 | 47.20 | 9.99 | 215611 | 11.20 | 519.65 | 72.7 | 2025-01-17 16:01:00 |
| Ashiana Housing Ltd. | 523716 | 348.9 | 348.9 | 338.7 | 341.5 | 343 | 1.50 | 0.44 | 1945 | 0.07 | 468 | 130 | 2025-01-17 16:01:00 |
| Ashoka Buildcon Ltd. | 533271 | 288.95 | 294 | 285 | 289.1 | 289.7 | 0.60 | 0.21 | 86314 | 2.50 | 319 | 70.1 | 2025-01-17 16:01:00 |
| Asian Granito India Ltd. | 532888 | 63.51 | 64.12 | 63.32 | 63.93 | 64.08 | 0.15 | 0.23 | 59682 | 0.38 | 98.19 | 34.22 | 2025-01-17 16:01:00 |
| ASK Automotive Ltd. | 544022 | 465 | 466 | 452.9 | 460.95 | 458 | -2.95 | -0.64 | 15597 | 0.71 | 2025-01-17 16:01:00 | ||
| Associated Alcohols & Breweries Ltd. | 507526 | 1153 | 1160.95 | 1129.05 | 1153.9 | 1152.3 | -1.60 | -0.14 | 1989 | 0.23 | 1194.8 | 311.4 | 2025-01-17 15:40:00 |
| Astec Lifesciences Ltd. | 533138 | 1020.05 | 1054 | 1010 | 1034.7 | 1017.8 | -16.90 | -1.63 | 1227 | 0.12 | 2285.65 | 826.15 | 2025-01-17 16:01:00 |
| Aster DM Healthcare Ltd. | 540975 | 497.7 | 501.95 | 491.8 | 495.65 | 498.6 | 2.95 | 0.60 | 22009 | 1.10 | 558.3 | 200.05 | 2025-01-17 16:01:00 |
| Astra Microwave Products Ltd. | 532493 | 775 | 777.85 | 764 | 767.4 | 773.1 | 5.70 | 0.74 | 4811 | 0.37 | 1059.75 | 213.15 | 2025-01-17 16:01:00 |
| Astrazeneca Pharma India Ltd. | 506820 | 6989.7 | 7032.5 | 6743.2 | 6796.1 | 6848.95 | 52.85 | 0.78 | 1487 | 1.02 | 8139.85 | 2939.1 | 2025-01-17 15:42:00 |
| Atul Auto Ltd. | 531795 | 530.85 | 530.85 | 507.25 | 520.4 | 518.95 | -1.45 | -0.28 | 4607 | 0.24 | 840 | 167.9 | 2025-01-17 16:01:00 |
| Atul Ltd. | 500027 | 6712.35 | 6754.4 | 6664.9 | 6759.35 | 6671.15 | -88.20 | -1.30 | 230 | 0.15 | 9805 | 5183.1 | 2025-01-17 15:43:00 |
| Aurionpro Solutions Ltd. | 532668 | 1629.95 | 1635 | 1567.8 | 1600.25 | 1602.95 | 2.70 | 0.17 | 3961 | 0.63 | 3049.75 | 291 | 2025-01-17 16:01:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 1844.95 | 1844.95 | 1715.45 | 1829.9 | 1761.1 | -68.80 | -3.76 | 11052 | 1.95 | 2010 | 134 | 2025-01-17 16:01:00 |
| Automotive Axles Ltd. | 505010 | 1775.55 | 1775.55 | 1750 | 1775.1 | 1762 | -13.10 | -0.74 | 339 | 0.06 | 2690 | 1554 | 2025-01-17 15:40:00 |
| Automotive Stampings and Assemblies Ltd. | 520119 | 663.4 | 663.4 | 637 | 650.35 | 639.6 | -10.75 | -1.65 | 311 | 0.02 | 1094 | 246.15 | 2025-01-17 16:01:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 455.5 | 455.5 | 435.25 | 455.9 | 438.45 | -17.45 | -3.83 | 6117 | 0.27 | 852.45 | 388 | 2025-01-17 16:01:00 |
| Avalon Technologies Ltd. | 543896 | 776.05 | 831 | 776.05 | 805.2 | 817.5 | 12.30 | 1.53 | 42848 | 3.50 | 1074 | 347.3 | 2025-01-17 16:01:00 |
| Avantel Ltd. | 532406 | 141.9 | 142.65 | 137.5 | 139.25 | 139.9 | 0.65 | 0.47 | 84438 | 1.18 | 906.35 | 86.05 | 2025-01-17 16:01:00 |
| Avanti Feeds Ltd. | 512573 | 646.7 | 660 | 629.3 | 649.5 | 651.35 | 1.85 | 0.28 | 24439 | 1.59 | 791.1 | 321.15 | 2025-01-17 15:56:00 |
| AVT Natural Products Ltd. | 519105 | 71 | 72 | 70 | 70.98 | 72 | 1.02 | 1.44 | 3878 | 0.03 | 124.25 | 67.45 | 2025-01-17 16:01:00 |
| Awfis Space Solutions Ltd. | 544181 | 718.95 | 718.95 | 696.1 | 711.3 | 704.55 | -6.75 | -0.95 | 16144 | 1.14 | 2025-01-17 16:01:00 | ||
| Axiscades Technologies Ltd. | 532395 | 755 | 784.7 | 730 | 747.35 | 762 | 14.65 | 1.96 | 30522 | 2.33 | 848 | 123.1 | 2025-01-17 16:01:00 |
| Azad Engineering Ltd. | 544061 | 1687.05 | 1741.75 | 1652 | 1680.35 | 1699.65 | 19.30 | 1.15 | 16616 | 2.82 | 2025-01-17 16:01:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 73.01 | 76.03 | 73.01 | 74.33 | 75.23 | 0.90 | 1.21 | 10218 | 0.08 | 120.6 | 23 | 2025-01-17 16:01:00 |
| Bajaj Consumer Care Ltd. | 533229 | 192.75 | 192.75 | 187.65 | 189.2 | 188.45 | -0.75 | -0.40 | 5939 | 0.11 | 288.7 | 145.65 | 2025-01-17 16:01:00 |
| Bajaj Electricals Ltd. | 500031 | 743.65 | 743.65 | 717.1 | 729.05 | 726.35 | -2.70 | -0.37 | 1059 | 0.08 | 1325.9 | 712.9 | 2025-01-17 15:56:00 |
| Bajaj Healthcare Ltd. | 539872 | 572.85 | 674.25 | 572.85 | 561.9 | 670.8 | 108.90 | 19.38 | 342339 | 22.96 | 674.25 | 245.05 | 2025-01-17 16:01:00 |
| Bajaj Hindusthan Sugar Ltd. | 500032 | 29.87 | 29.87 | 28.95 | 29.93 | 29.38 | -0.55 | -1.84 | 324348 | 0.95 | 46.1 | 8.37 | 2025-01-17 15:51:00 |
| Balaji Amines Ltd. | 530999 | 1734.65 | 1734.65 | 1697 | 1708.5 | 1716.5 | 8.00 | 0.47 | 6517 | 1.12 | 3841.85 | 1680 | 2025-01-17 16:01:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 207.85 | 208.95 | 204.1 | 205.65 | 205.9 | 0.25 | 0.12 | 11687 | 0.24 | 320.25 | 107.7 | 2025-01-17 16:01:00 |
| Balmer Lawrie Investments Ltd. | 532485 | 72.24 | 73.8 | 71.26 | 71.99 | 73.48 | 1.49 | 2.07 | 118213 | 0.87 | 1079 | 69.05 | 2025-01-17 16:01:00 |
| Balrampur Chini Mills Ltd. | 500038 | 490.95 | 497.75 | 485.25 | 489.55 | 497.1 | 7.55 | 1.54 | 14282 | 0.71 | 692.85 | 306.8 | 2025-01-17 15:40:00 |
| Balu Forge Industries Ltd. | 531112 | 691.3 | 724.35 | 691.3 | 705 | 706.35 | 1.35 | 0.19 | 42687 | 3.02 | 890 | 52 | 2025-01-17 16:01:00 |
| Banco Products (India) Ltd. | 500039 | 467.2 | 469.7 | 457.55 | 463.05 | 462.2 | -0.85 | -0.18 | 20027 | 0.93 | 1189.6 | 176.55 | 2025-01-17 15:52:00 |
| Bank Of Maharashtra | 532525 | 52.23 | 52.23 | 51.29 | 51.97 | 51.42 | -0.55 | -1.06 | 492459 | 2.53 | 73.5 | 16.8 | 2025-01-17 16:01:00 |
| Barbeque-Nation Hospitality Ltd. | 543283 | 396.55 | 420.35 | 396 | 399.45 | 396.05 | -3.40 | -0.85 | 17255 | 0.68 | 1219 | 390.95 | 2025-01-17 16:01:00 |
| BASF India Ltd. | 500042 | 5002 | 5107.1 | 4980 | 5070.65 | 4980 | -90.65 | -1.79 | 1672 | 0.83 | 8748.1 | 2195 | 2025-01-17 15:51:00 |
| Bata India Ltd. | 500043 | 1307.9 | 1318.1 | 1302 | 1307.6 | 1313 | 5.40 | 0.41 | 2589 | 0.34 | 1988.85 | 1269 | 2025-01-17 15:40:00 |
| BCL Industries Ltd. | 524332 | 49.23 | 50.71 | 48.86 | 49.31 | 49.81 | 0.50 | 1.01 | 111410 | 0.55 | 588 | 44.2 | 2025-01-17 16:01:00 |
| BEML Land Assets Ltd. | 543898 | 225.2 | 229.1 | 224.85 | 224 | 227.7 | 3.70 | 1.65 | 4375 | 0.10 | 377 | 144.1 | 2025-01-17 16:01:00 |
| BEML Ltd. | 500048 | 3596 | 3660 | 3558 | 3590.5 | 3634.65 | 44.15 | 1.23 | 10195 | 3.71 | 5489.15 | 1129.1 | 2025-01-17 15:47:00 |
| Best Agrolife Ltd. | 539660 | 556 | 564 | 550.8 | 555.95 | 560 | 4.05 | 0.73 | 1968 | 0.11 | 1774.45 | 453.75 | 2025-01-17 16:01:00 |
| BF Investment Ltd. | 533303 | 604.55 | 604.55 | 583.65 | 593.55 | 588.1 | -5.45 | -0.92 | 1732 | 0.10 | 828.15 | 260 | 2025-01-17 16:01:00 |
| BF Utilities Ltd. | 532430 | 838 | 870 | 828 | 869.15 | 847 | -22.15 | -2.55 | 3604 | 0.31 | 1125.05 | 283 | 2025-01-17 16:01:00 |
| Bhageria Industries Ltd. | 530803 | 180 | 181.2 | 178 | 180.7 | 178.75 | -1.95 | -1.08 | 1544 | 0.03 | 281 | 111.6 | 2025-01-17 16:01:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 289.35 | 301.95 | 289.1 | 291.9 | 300.1 | 8.20 | 2.81 | 3926 | 0.12 | 2174 | 168.7 | 2025-01-17 16:01:00 |
| Bhansali Engineering Polymers Ltd. | 500052 | 125.2 | 125.2 | 122.55 | 125.2 | 123.9 | -1.30 | -1.04 | 23614 | 0.29 | 177 | 58.1 | 2025-01-17 15:40:00 |
| Bharat Bijlee Ltd. | 503960 | 3312.1 | 3334.5 | 3280 | 3312.1 | 3309.6 | -2.50 | -0.08 | 1523 | 0.50 | 7077.9 | 1690.7 | 2025-01-17 15:51:00 |
| Bharat Dynamics Ltd. | 541143 | 1202.75 | 1290 | 1195 | 1201.1 | 1276.75 | 75.65 | 6.30 | 98196 | 12.54 | 2958.15 | 785.05 | 2025-01-17 16:01:00 |
| Bharat Wire Ropes Ltd. | 539799 | 193 | 199.4 | 193 | 194.85 | 196 | 1.15 | 0.59 | 4716 | 0.09 | 401.9 | 81.9 | 2025-01-17 16:01:00 |
| Bigbloc Construction Ltd. | 540061 | 93 | 95.65 | 93 | 94.1 | 95.65 | 1.55 | 1.65 | 5068 | 0.05 | 293.4 | 89.1 | 2025-01-17 16:01:00 |
| Bikaji Foods International Ltd. | 543653 | 722.95 | 722.95 | 697.6 | 711.6 | 704.5 | -7.10 | -1.00 | 4351 | 0.31 | 1005 | 303.05 | 2025-01-17 16:01:00 |
| Birla Corporation Ltd. | 500335 | 1181.7 | 1189 | 1172.35 | 1181.7 | 1187.3 | 5.60 | 0.47 | 1866 | 0.22 | 1801.25 | 843.05 | 2025-01-17 15:55:00 |
| Birlasoft Ltd. | 532400 | 532 | 538.75 | 527.75 | 532.7 | 532.5 | -0.20 | -0.04 | 51993 | 2.77 | 861.6 | 250.35 | 2025-01-17 16:01:00 |
| Black Box Ltd. | 500463 | 627.2 | 630.4 | 604 | 626.7 | 615.4 | -11.30 | -1.80 | 7131 | 0.44 | 715.8 | 84.4 | 2025-01-17 15:40:00 |
| Black Rose Industries Ltd. | 514183 | 123 | 124 | 120 | 123.05 | 123 | -0.05 | -0.04 | 7323 | 0.09 | 209.95 | 94.95 | 2025-01-17 16:01:00 |
| Bliss GVS Pharma Ltd. | 506197 | 162.45 | 163.7 | 158.45 | 161.15 | 161.55 | 0.40 | 0.25 | 34473 | 0.56 | 184.95 | 68.6 | 2025-01-17 15:47:00 |
| BLS International Services Ltd. | 540073 | 446.45 | 512.75 | 441.95 | 452.85 | 501.75 | 48.90 | 10.80 | 1003682 | 50.36 | 522.3 | 110 | 2025-01-17 16:01:00 |
| Blue Dart Express Ltd. | 526612 | 6444.15 | 6560 | 6407.3 | 6414.3 | 6420.8 | 6.50 | 0.10 | 1012 | 0.65 | 9639.45 | 5490 | 2025-01-17 16:01:00 |
| Blue Jet Healthcare Ltd. | 544009 | 585.1 | 608.55 | 582.5 | 591.3 | 597.15 | 5.85 | 0.99 | 11374 | 0.68 | 2025-01-17 16:01:00 | ||
| Blue Star Ltd. | 500067 | 1957.95 | 1957.95 | 1913.95 | 1932.65 | 1919.6 | -13.05 | -0.68 | 6052 | 1.16 | 2419.95 | 493 | 2025-01-17 15:50:00 |
| Bodal Chemicals Ltd. | 524370 | 64.6 | 65.48 | 64.16 | 64.53 | 64.6 | 0.07 | 0.11 | 36116 | 0.23 | 104.9 | 55 | 2025-01-17 16:01:00 |
| Bombay Burmah Trading Corporation Ltd. | 501425 | 2000 | 2033.55 | 1994 | 2000.55 | 2000 | -0.55 | -0.03 | 1854 | 0.37 | 2972.6 | 780.65 | 2025-01-17 15:56:00 |
| Bombay Dyeing And Manufacturing Company Ltd. | 500020 | 166.75 | 169.95 | 166.05 | 167.35 | 168.2 | 0.85 | 0.51 | 116880 | 1.97 | 256.25 | 53.37 | 2025-01-17 15:58:00 |
| Borosil Ltd. | 543212 | 396.45 | 398.6 | 392.3 | 401.2 | 396 | -5.20 | -1.30 | 2827 | 0.11 | 516.1 | 284.05 | 2025-01-17 16:01:00 |
| Borosil Renewables Ltd. | 502219 | 590 | 590.5 | 571 | 590.5 | 572.7 | -17.80 | -3.01 | 20966 | 1.20 | 667.4 | 380.05 | 2025-01-17 15:48:00 |
| Brigade Enterprises Ltd. | 532929 | 1133.8 | 1142.85 | 1115.1 | 1137.55 | 1127 | -10.55 | -0.93 | 2060 | 0.23 | 1451.9 | 430.95 | 2025-01-17 16:01:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 798.95 | 798.95 | 717.5 | 720.95 | 727 | 6.05 | 0.84 | 229 | 0.02 | 1862.55 | 685 | 2025-01-17 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 132.05 | 133.4 | 127.95 | 134.7 | 132.3 | -2.40 | -1.78 | 69678 | 0.92 | 186.25 | 80 | 2025-01-17 16:01:00 |
| Campus Activewear Ltd. | 543523 | 285 | 287.4 | 277.6 | 281.05 | 279.7 | -1.35 | -0.48 | 36876 | 1.03 | 640 | 212.8 | 2025-01-17 16:01:00 |
| Can Fin Homes Ltd. | 511196 | 689.75 | 694.4 | 671.5 | 688.1 | 692.4 | 4.30 | 0.62 | 34300 | 2.37 | 951.45 | 451.1 | 2025-01-17 15:56:00 |
| Cantabil Retail India Ltd. | 533267 | 287.75 | 288.95 | 281.45 | 286.3 | 284.05 | -2.25 | -0.79 | 4213 | 0.12 | 1595 | 181.85 | 2025-01-17 16:01:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 379.95 | 384.45 | 375.25 | 380.05 | 380.25 | 0.20 | 0.05 | 14700 | 0.56 | 465 | 108.9 | 2025-01-17 16:01:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2240 | 2244 | 2182.1 | 2242.5 | 2212.75 | -29.75 | -1.33 | 5872 | 1.30 | 2636 | 575 | 2025-01-17 16:01:00 |
| Capri Global Capital Ltd. | 531595 | 179.75 | 180.2 | 176.6 | 179.75 | 179.9 | 0.15 | 0.08 | 5234 | 0.09 | 1048.4 | 173.5 | 2025-01-17 16:01:00 |
| Carborundum Universal Ltd. | 513375 | 1224 | 1246.35 | 1214.9 | 1250.35 | 1222.8 | -27.55 | -2.20 | 2472 | 0.30 | 1835.65 | 765.6 | 2025-01-17 15:40:00 |
| Care Ratings Ltd. | 534804 | 1311.9 | 1325.6 | 1285.55 | 1308.05 | 1290.25 | -17.80 | -1.36 | 1680 | 0.22 | 1566.05 | 465.65 | 2025-01-17 16:01:00 |
| CarTrade Tech Ltd. | 543333 | 1441.3 | 1478.05 | 1420 | 1466.95 | 1467 | 0.05 | 0.00 | 17407 | 2.55 | 1718 | 341.05 | 2025-01-17 16:01:00 |
| Carysil Ltd. | 524091 | 720 | 725.15 | 705 | 716 | 721.85 | 5.85 | 0.82 | 5798 | 0.42 | 1148.1 | 431.35 | 2025-01-17 16:01:00 |
| CCL Products (India) Ltd. | 519600 | 633.1 | 641.6 | 620.05 | 639.6 | 634.85 | -4.75 | -0.74 | 7099 | 0.45 | 854 | 412.45 | 2025-01-17 16:01:00 |
| CE Info Systems Ltd. | 543425 | 1640.05 | 1725 | 1631.45 | 1651.25 | 1670 | 18.75 | 1.14 | 6972 | 1.16 | 2745.05 | 983.45 | 2025-01-17 16:01:00 |
| Ceat Ltd. | 500878 | 3018.55 | 3040.4 | 2976 | 3054.3 | 3014 | -40.30 | -1.32 | 4079 | 1.23 | 3581.45 | 1325.55 | 2025 |