Select Exchange & Index:
SMLCAP
50463.91
updated on: 24-Jan-2025 [10:20]
Advances - 107 |
Declines - 873 |
Unchanged - 4
Overview
| Open | 51344.59 | Prev. Close | 51250.29 |
|---|---|---|---|
| Day High | 51441.15 | 52 Week High | 57827.69 |
| Day Low | 50462.53 | 52 Week Low | 40097.13 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abans Holdings Ltd. | 199.85 | 201.65 | 1.80 | 0.90 |
| Accelya Solutions India Ltd. | 1499.7 | 1531.2 | 31.50 | 2.10 |
| Advait Energy Transitions Ltd. | 1541.2 | 1546.05 | 4.85 | 0.31 |
| Aegis Logistics Ltd. | 707.15 | 719.1 | 11.95 | 1.69 |
| Akzo Nobel India Ltd. | 3769.75 | 3789.95 | 20.20 | 0.54 |
| Alivus Life Sciences Ltd. | 1173.3 | 1188.05 | 14.75 | 1.26 |
| Amber Enterprises India Ltd. | 6777.15 | 6970.4 | 193.25 | 2.85 |
| Apcotex Industries Ltd. | 353.85 | 364.35 | 10.50 | 2.97 |
| Asian Granito India Ltd. | 62.13 | 62.25 | 0.12 | 0.19 |
| AVT Natural Products Ltd. | 74.98 | 75.72 | 0.74 | 0.99 |
| Balmer Lawrie Investments Ltd. | 71.85 | 72.48 | 0.63 | 0.88 |
| Best Agrolife Ltd. | 544.15 | 553.1 | 8.95 | 1.64 |
| Black Rose Industries Ltd. | 118.55 | 119.3 | 0.75 | 0.63 |
| Blue Dart Express Ltd. | 6552.95 | 6563.55 | 10.60 | 0.16 |
| Brigade Enterprises Ltd. | 1056.95 | 1061.5 | 4.55 | 0.43 |
| Butterfly Gandhimathi Appliances Ltd. | 705.8 | 710.7 | 4.90 | 0.69 |
| Capri Global Capital Ltd. | 181.55 | 197.9 | 16.35 | 9.01 |
| Care Ratings Ltd. | 1252.4 | 1264.95 | 12.55 | 1.00 |
| CE Info Systems Ltd. | 1656.05 | 1659.25 | 3.20 | 0.19 |
| Century Plyboards (India) Ltd. | 814.6 | 817.05 | 2.45 | 0.30 |
| DCM Shriram Industries Ltd. | 177.6 | 178.6 | 1.00 | 0.56 |
| Den Networks Ltd. | 39.41 | 39.6 | 0.19 | 0.48 |
| Divgi Torqtransfer Systems Ltd. | 597.5 | 599.3 | 1.80 | 0.30 |
| Finolex Industries Ltd. | 210.95 | 212 | 1.05 | 0.50 |
| Five-Star Business Finance Ltd. | 674.4 | 685.45 | 11.05 | 1.64 |
| Ganesh Housing Corporation Ltd. | 1349.35 | 1358.3 | 8.95 | 0.66 |
| Gokul Agro Resources Ltd. | 320.15 | 320.25 | 0.10 | 0.03 |
| GPT Healthcare Ltd. | 173.2 | 173.95 | 0.75 | 0.43 |
| Graphite India Ltd. | 488.25 | 491.45 | 3.20 | 0.66 |
| Greenlam Industries Ltd. | 564.2 | 572.65 | 8.45 | 1.50 |
| Grindwell Norton Ltd. | 1816.4 | 1832.2 | 15.80 | 0.87 |
| Gujarat Themis Biosyn Ltd. | 314.4 | 316 | 1.60 | 0.51 |
| Hatsun Agro Product Ltd. | 924.5 | 948.5 | 24.00 | 2.60 |
| Hawkins Cookers Ltd. | 8699.95 | 8789.8 | 89.85 | 1.03 |
| HBL Engineering Ltd. | 545.2 | 547.45 | 2.25 | 0.41 |
| Heubach Colorants India Ltd. | 545.75 | 550 | 4.25 | 0.78 |
| Hinduja Global Solutions Ltd. | 628.1 | 628.5 | 0.40 | 0.06 |
| Hindustan Foods Ltd. | 479.1 | 479.35 | 0.25 | 0.05 |
| Hindware Home Innovation Ltd. | 250.45 | 252.25 | 1.80 | 0.72 |
| Honasa Consumer Ltd. | 248 | 248.75 | 0.75 | 0.30 |
| Housing & Urban Development Corporation Ltd. | 221.5 | 223 | 1.50 | 0.68 |
| Ideaforge Technology Ltd. | 545.75 | 546.35 | 0.60 | 0.11 |
| Indian Energy Exchange Ltd. | 167.5 | 169.8 | 2.30 | 1.37 |
| Intellect Design Arena Ltd. | 898.75 | 900.15 | 1.40 | 0.16 |
| Jindal Drilling & Industries Ltd. | 736.2 | 747 | 10.80 | 1.47 |
| Jindal Worldwide Ltd. | 389.6 | 414.65 | 25.05 | 6.43 |
| Kaynes Technology India Ltd. | 5597.5 | 5712.7 | 115.20 | 2.06 |
| Kewal Kiran Clothing Ltd. | 523.2 | 527 | 3.80 | 0.73 |
| KFin Technologies Ltd. | 1104.8 | 1177 | 72.20 | 6.54 |
| Kokuyo Camlin Ltd. | 119.55 | 120.55 | 1.00 | 0.84 |
| KPIT Technologies Ltd. | 1345.05 | 1366.65 | 21.60 | 1.61 |
| Lloyds Enterprises Ltd. | 60.56 | 60.7 | 0.14 | 0.23 |
| LT Foods Ltd. | 400.65 | 401.15 | 0.50 | 0.12 |
| Maharashtra Seamless Ltd. | 631.65 | 635.75 | 4.10 | 0.65 |
| Manaksia Ltd. | 81.79 | 82.77 | 0.98 | 1.20 |
| Mazagon Dock Shipbuilders Ltd. | 2318.2 | 2330 | 11.80 | 0.51 |
| Menon Bearings Ltd. | 116.95 | 117.95 | 1.00 | 0.86 |
| Mirza International Ltd. | 35.09 | 35.14 | 0.05 | 0.14 |
| Monte Carlo Fashions Ltd. | 661.25 | 680.85 | 19.60 | 2.96 |
| Moschip Technologies Ltd. | 197.75 | 198.1 | 0.35 | 0.18 |
| MPS Ltd. | 2187.35 | 2456.2 | 268.85 | 12.29 |
| Mrs. Bectors Food Specialities Ltd. | 1497.1 | 1499.95 | 2.85 | 0.19 |
| Nalwa Sons Investments Ltd. | 6519.65 | 6542.3 | 22.65 | 0.35 |
| Navneet Education Ltd. | 142.15 | 142.65 | 0.50 | 0.35 |
| Neuland Laboratories Ltd. | 13855.45 | 13984.25 | 128.80 | 0.93 |
| Novartis India Ltd. | 900.55 | 901.45 | 0.90 | 0.10 |
| Nucleus Software Exports Ltd. | 1064.7 | 1069.9 | 5.20 | 0.49 |
| Orient Cement Ltd. | 333.6 | 334 | 0.40 | 0.12 |
| Orient Electric Ltd. | 223.9 | 224.85 | 0.95 | 0.42 |
| PCBL Chemical Ltd. | 375.8 | 380 | 4.20 | 1.12 |
| Permanent Magnets Ltd. | 908.05 | 915 | 6.95 | 0.77 |
| Pilani Investment And Industries Corporation Ltd. | 4843.35 | 4850 | 6.65 | 0.14 |
| Praveg Ltd. | 695.1 | 698 | 2.90 | 0.42 |
| Prime Focus Ltd. | 112 | 113.85 | 1.85 | 1.65 |
| Primo Chemicals Ltd. | 34.98 | 35 | 0.02 | 0.06 |
| Raymond Ltd. | 1489.35 | 1546.05 | 56.70 | 3.81 |
| RBL Bank Ltd. | 155.95 | 156.9 | 0.95 | 0.61 |
| Redtape Ltd. | 741.3 | 746.2 | 4.90 | 0.66 |
| Religare Enterprises Ltd. | 250.05 | 250.45 | 0.40 | 0.16 |
| Rishabh Instruments Ltd. | 297.6 | 298.2 | 0.60 | 0.20 |
| Sai Silks (Kalamandir) Ltd. | 163 | 163.4 | 0.40 | 0.25 |
| Sammaan Capital Ltd. | 157.1 | 157.25 | 0.15 | 0.10 |
| Sanghi Industries Ltd. | 62.04 | 63.17 | 1.13 | 1.82 |
| SG Finserve Ltd. | 372.05 | 374.65 | 2.60 | 0.70 |
| Shaily Engineering Plastics Ltd. | 1510.05 | 1510.5 | 0.45 | 0.03 |
| Shiva Cement Ltd. | 39 | 39.05 | 0.05 | 0.13 |
| Signatureglobal (India) Ltd. | 1106.7 | 1110.05 | 3.35 | 0.30 |
| SIRCA Paints India Ltd. | 310.4 | 313 | 2.60 | 0.84 |
| Sobha Ltd. | 1221.8 | 1221.9 | 0.10 | 0.01 |
| Speciality Restaurants Ltd. | 137.55 | 143.95 | 6.40 | 4.65 |
| SpiceJet Ltd. | 48.61 | 48.67 | 0.06 | 0.12 |
| Steel Exchange India Ltd. | 10 | 10.3 | 0.30 | 3.00 |
| Subros Ltd. | 626 | 634.05 | 8.05 | 1.29 |
| Suraj Estate Developers Ltd. | 487.6 | 488.7 | 1.10 | 0.23 |
| Tanfac Industries Ltd. | 3074.9 | 3149.9 | 75.00 | 2.44 |
| Texmaco Infrastructure & Holdings Ltd. | 126.45 | 127.15 | 0.70 | 0.55 |
| The Karnataka Bank Ltd. | 188.35 | 188.7 | 0.35 | 0.19 |
| Thyrocare Technologies Ltd. | 816.3 | 830.75 | 14.45 | 1.77 |
| TVS Electronics Ltd. | 400 | 401 | 1.00 | 0.25 |
| Udaipur Cement Works Ltd. | 29.53 | 29.59 | 0.06 | 0.20 |
| Ugro Capital Ltd. | 211.45 | 212.15 | 0.70 | 0.33 |
| Ultramarine & Pigments Ltd. | 502.35 | 505 | 2.65 | 0.53 |
| Unichem Laboratories Ltd. | 697.1 | 703.6 | 6.50 | 0.93 |
| V-Mart Retail Ltd. | 2974.3 | 2985.35 | 11.05 | 0.37 |
| Valiant Organics Ltd. | 306.55 | 306.95 | 0.40 | 0.13 |
| Vimta Labs Ltd. | 865.7 | 873.4 | 7.70 | 0.89 |
| Wonderla Holidays Ltd. | 751.5 | 763.1 | 11.60 | 1.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1143.8 | 1129.35 | -14.45 | -1.26 |
| 3I Infotech Ltd. | 27.73 | 27.16 | -0.57 | -2.06 |
| 5Paisa Capital Ltd. | 411.75 | 402.9 | -8.85 | -2.15 |
| 63 Moons Technologies Ltd. | 794.55 | 767.8 | -26.75 | -3.37 |
| Aadhar Housing Finance Ltd. | 394.85 | 393.1 | -1.75 | -0.44 |
| Aarti Drugs Ltd. | 414.4 | 408.8 | -5.60 | -1.35 |
| Aarti Pharmalabs Ltd. | 638 | 631.75 | -6.25 | -0.98 |
| Aavas Financiers Ltd. | 1726.2 | 1712.35 | -13.85 | -0.80 |
| Action Construction Equipment Ltd. | 1294.7 | 1267.55 | -27.15 | -2.10 |
| ADF Foods Ltd. | 277.85 | 267.8 | -10.05 | -3.62 |
| Aditya Birla Real Estate Ltd. | 1935.8 | 1928.7 | -7.10 | -0.37 |
| Aditya Birla Sun Life AMC Ltd. | 717.35 | 709.35 | -8.00 | -1.12 |
| Aditya Vision Ltd. | 480.05 | 473.05 | -7.00 | -1.46 |
| Ador Welding Ltd. | 1128.25 | 1099.6 | -28.65 | -2.54 |
| Advanced Enzyme Technologies Ltd. | 334.4 | 329.45 | -4.95 | -1.48 |
| Aeroflex Industries Ltd. | 248.35 | 244.8 | -3.55 | -1.43 |
| Aether Industries Ltd. | 841.6 | 829.6 | -12.00 | -1.43 |
| Affle (India) Ltd. | 1562 | 1537.1 | -24.90 | -1.59 |
| Agarwal Industrial Corporation Ltd. | 1150.35 | 1125.9 | -24.45 | -2.13 |
| AGI Greenpac Ltd. | 1018.4 | 992.4 | -26.00 | -2.55 |
| Agro Tech Foods Ltd. | 886 | 878.05 | -7.95 | -0.90 |
| Ahluwalia Contracts (India) Ltd. | 811.05 | 790.8 | -20.25 | -2.50 |
| Alembic Ltd. | 118.8 | 116.4 | -2.40 | -2.02 |
| Alembic Pharmaceuticals Ltd. | 977.25 | 954 | -23.25 | -2.38 |
| Alicon Castalloy Ltd. | 976.25 | 961.3 | -14.95 | -1.53 |
| Alkyl Amines Chemicals Ltd. | 1765.95 | 1745.95 | -20.00 | -1.13 |
| Allcargo Gati Ltd. | 78.94 | 78.61 | -0.33 | -0.42 |
| Allcargo Logistics Ltd. | 42.9 | 42.35 | -0.55 | -1.28 |
| Allcargo Terminals Ltd. | 33.29 | 33.21 | -0.08 | -0.24 |
| Alldigi Tech Ltd. | 986.4 | 983.15 | -3.25 | -0.33 |
| Alok Industries Ltd. | 19.34 | 19.12 | -0.22 | -1.14 |
| Amara Raja Energy & Mobility Ltd. | 1078.35 | 1069.5 | -8.85 | -0.82 |
| Ambika Cotton Mills Ltd. | 1505.7 | 1499 | -6.70 | -0.44 |
| AMI Organics Ltd. | 2022.35 | 1985.5 | -36.85 | -1.82 |
| Anand Rathi Wealth Ltd. | 3807.45 | 3780.05 | -27.40 | -0.72 |
| Anant Raj Ltd. | 847.2 | 833.05 | -14.15 | -1.67 |
| Andhra Paper Ltd. | 89.16 | 86.96 | -2.20 | -2.47 |
| Andhra Petrochemicals Ltd. | 68.65 | 68.21 | -0.44 | -0.64 |
| Andrew Yule & Company Ltd. | 39.35 | 39.24 | -0.11 | -0.28 |
| Angel One Ltd. | 2428 | 2359 | -69.00 | -2.84 |
| Antony Waste Handling Cell Ltd. | 601.95 | 594.6 | -7.35 | -1.22 |
| Anupam Rasayan India Ltd. | 703.35 | 691.25 | -12.10 | -1.72 |
| Apar Industries Ltd. | 9699.5 | 9544.5 | -155.00 | -1.60 |
| Apollo Micro Systems Ltd. | 140 | 135.2 | -4.80 | -3.43 |
| Apollo Pipes Ltd. | 434.25 | 431.9 | -2.35 | -0.54 |
| Apollo Tyres Ltd. | 438.9 | 431.05 | -7.85 | -1.79 |
| Aptech Ltd. | 171.95 | 168.1 | -3.85 | -2.24 |
| Aptus Value Housing Finance India Ltd. | 286.9 | 283.95 | -2.95 | -1.03 |
| Archean Chemical Industries Ltd. | 579.3 | 570.6 | -8.70 | -1.50 |
| Arihant Capital Markets Ltd. | 90.08 | 87.29 | -2.79 | -3.10 |
| Arihant Superstructures Ltd. | 485.15 | 479.45 | -5.70 | -1.17 |
| Arman Financial Services Ltd. | 1435.8 | 1393.45 | -42.35 | -2.95 |
| Artemis Medicare Services Ltd. | 310.55 | 301.85 | -8.70 | -2.80 |
| Arvind Fashions Ltd. | 495.8 | 488.55 | -7.25 | -1.46 |
| Arvind Ltd. | 376.25 | 368.75 | -7.50 | -1.99 |
| Arvind Smartspaces Ltd. | 777.1 | 769.15 | -7.95 | -1.02 |
| Asahi India Glass Ltd. | 651.85 | 649.55 | -2.30 | -0.35 |
| Ashapura Minechem Ltd. | 543.4 | 530.5 | -12.90 | -2.37 |
| Ashiana Housing Ltd. | 344.8 | 338.35 | -6.45 | -1.87 |
| Ashoka Buildcon Ltd. | 270.5 | 265.25 | -5.25 | -1.94 |
| ASK Automotive Ltd. | 443.6 | 437 | -6.60 | -1.49 |
| Associated Alcohols & Breweries Ltd. | 1131.65 | 1101.7 | -29.95 | -2.65 |
| Astec Lifesciences Ltd. | 987.35 | 972.9 | -14.45 | -1.46 |
| Aster DM Healthcare Ltd. | 499.65 | 497.25 | -2.40 | -0.48 |
| Astra Microwave Products Ltd. | 745.15 | 731.4 | -13.75 | -1.85 |
| Astrazeneca Pharma India Ltd. | 7073.2 | 6964.35 | -108.85 | -1.54 |
| Atul Auto Ltd. | 515.85 | 515.35 | -0.50 | -0.10 |
| Atul Ltd. | 6752.9 | 6691 | -61.90 | -0.92 |
| Aurionpro Solutions Ltd. | 1557.05 | 1517.2 | -39.85 | -2.56 |
| Authum Investment & Infrastructure Ltd. | 1812.9 | 1774.3 | -38.60 | -2.13 |
| Automotive Axles Ltd. | 1762.85 | 1735.75 | -27.10 | -1.54 |
| Automotive Stampings and Assemblies Ltd. | 618.3 | 613.95 | -4.35 | -0.70 |
| Avadh Sugar & Energy Ltd. | 437.2 | 432 | -5.20 | -1.19 |
| Avalon Technologies Ltd. | 716.4 | 699.2 | -17.20 | -2.40 |
| Avantel Ltd. | 139.2 | 138.25 | -0.95 | -0.68 |
| Avanti Feeds Ltd. | 682.3 | 669.65 | -12.65 | -1.85 |
| Awfis Space Solutions Ltd. | 691.65 | 680.9 | -10.75 | -1.55 |
| Axiscades Technologies Ltd. | 745 | 708.15 | -36.85 | -4.95 |
| Azad Engineering Ltd. | 1578.55 | 1553.5 | -25.05 | -1.59 |
| B.L. Kashyap and Sons Ltd. | 71.32 | 71.15 | -0.17 | -0.24 |
| Bajaj Consumer Care Ltd. | 186.65 | 184.05 | -2.60 | -1.39 |
| Bajaj Electricals Ltd. | 684.25 | 673.15 | -11.10 | -1.62 |
| Bajaj Healthcare Ltd. | 588.95 | 575.75 | -13.20 | -2.24 |
| Bajaj Hindusthan Sugar Ltd. | 28.99 | 28.48 | -0.51 | -1.76 |
| Balaji Amines Ltd. | 1705.1 | 1687.45 | -17.65 | -1.04 |
| Balmer Lawrie & Company Ltd. | 200.75 | 198.35 | -2.40 | -1.20 |
| Balrampur Chini Mills Ltd. | 484.65 | 475 | -9.65 | -1.99 |
| Balu Forge Industries Ltd. | 649.15 | 638.9 | -10.25 | -1.58 |
| Banco Products (India) Ltd. | 447.7 | 435.15 | -12.55 | -2.80 |
| Bank Of Maharashtra | 50.4 | 49.62 | -0.78 | -1.55 |
| Barbeque-Nation Hospitality Ltd. | 376.15 | 369.45 | -6.70 | -1.78 |
| BASF India Ltd. | 4810.1 | 4775 | -35.10 | -0.73 |
| Bata India Ltd. | 1300.75 | 1288.45 | -12.30 | -0.95 |
| BCL Industries Ltd. | 47.69 | 47.1 | -0.59 | -1.24 |
| BEML Land Assets Ltd. | 223.95 | 221 | -2.95 | -1.32 |
| BEML Ltd. | 3662.35 | 3605.25 | -57.10 | -1.56 |
| BF Investment Ltd. | 581.7 | 578 | -3.70 | -0.64 |
| BF Utilities Ltd. | 847.85 | 830 | -17.85 | -2.11 |
| Bhageria Industries Ltd. | 179.4 | 178.1 | -1.30 | -0.72 |
| Bhagiradha Chemicals & Industries Ltd. | 299.7 | 292.8 | -6.90 | -2.30 |
| Bhansali Engineering Polymers Ltd. | 121.85 | 120 | -1.85 | -1.52 |
| Bharat Bijlee Ltd. | 3203.3 | 3100 | -103.30 | -3.22 |
| Bharat Dynamics Ltd. | 1291.95 | 1245.5 | -46.45 | -3.60 |
| Bharat Wire Ropes Ltd. | 190.7 | 187.4 | -3.30 | -1.73 |
| Bigbloc Construction Ltd. | 90.25 | 88.05 | -2.20 | -2.44 |
| Bikaji Foods International Ltd. | 694.65 | 685.85 | -8.80 | -1.27 |
| Birla Corporation Ltd. | 1176.6 | 1166.8 | -9.80 | -0.83 |
| Birlasoft Ltd. | 554.85 | 544.9 | -9.95 | -1.79 |
| Black Box Ltd. | 640.1 | 626.45 | -13.65 | -2.13 |
| Bliss GVS Pharma Ltd. | 164.6 | 162.95 | -1.65 | -1.00 |
| BLS International Services Ltd. | 453.5 | 440.75 | -12.75 | -2.81 |
| Blue Jet Healthcare Ltd. | 589.85 | 588.55 | -1.30 | -0.22 |
| Blue Star Ltd. | 1917.4 | 1866.55 | -50.85 | -2.65 |
| Bodal Chemicals Ltd. | 63.14 | 62.62 | -0.52 | -0.82 |
| Bombay Burmah Trading Corporation Ltd. | 2229.45 | 2159.6 | -69.85 | -3.13 |
| Bombay Dyeing And Manufacturing Company Ltd. | 163.3 | 160.25 | -3.05 | -1.87 |
| Borosil Ltd. | 378.1 | 370.7 | -7.40 | -1.96 |
| Borosil Renewables Ltd. | 540.95 | 530 | -10.95 | -2.02 |
| Camlin Fine Sciences Ltd. | 128.65 | 126.5 | -2.15 | -1.67 |
| Campus Activewear Ltd. | 278.65 | 274.1 | -4.55 | -1.63 |
| Can Fin Homes Ltd. | 691.05 | 685.4 | -5.65 | -0.82 |
| Cantabil Retail India Ltd. | 280.35 | 278.4 | -1.95 | -0.70 |
| Capacit'e Infraprojects Ltd. | 359.95 | 356.1 | -3.85 | -1.07 |
| Caplin Point Laboratories Ltd. | 2215.8 | 2150.45 | -65.35 | -2.95 |
| Carborundum Universal Ltd. | 1211.3 | 1190.45 | -20.85 | -1.72 |
| CarTrade Tech Ltd. | 1394.95 | 1367.5 | -27.45 | -1.97 |
| Carysil Ltd. | 697.55 | 685.85 | -11.70 | -1.68 |
| CCL Products (India) Ltd. | 632.7 | 627.6 | -5.10 | -0.81 |
| Ceat Ltd. | 2972.85 | 2919.15 | -53.70 | -1.81 |
| Cello World Ltd. | 664.35 | 654.05 | -10.30 | -1.55 |
| Central Bank Of India | 52.02 | 51.38 | -0.64 | -1.23 |
| Centrum Capital Ltd. | 31.31 | 31.22 | -0.09 | -0.29 |
| Centum Electronics Ltd. | 1796.6 | 1788.6 | -8.00 | -0.45 |
| Century Enka Ltd. | 550 | 537.5 | -12.50 | -2.27 |
| Cera Sanitaryware Ltd. | 6720.9 | 6680.75 | -40.15 | -0.60 |
| CESC Ltd. | 145 | 140.6 | -4.40 | -3.03 |
| Chalet Hotels Ltd. | 781.75 | 760.45 | -21.30 | -2.72 |
| Chaman Lal Setia Exports Ltd. | 352 | 338.5 | -13.50 | -3.84 |
| Chambal Fertilisers and Chemicals Ltd. | 509.1 | 503.5 | -5.60 | -1.10 |
| Chemcon Speciality Chemicals Ltd. | 218.4 | 215.2 | -3.20 | -1.47 |
| Chemplast Sanmar Ltd. | 484 | 476.55 | -7.45 | -1.54 |
| Chennai Petroleum Corporation Ltd. | 575.95 | 565.5 | -10.45 | -1.81 |
| Cheviot Company Ltd. | 1243.9 | 1236 | -7.90 | -0.64 |
| Choice International Ltd. | 531.35 | 525 | -6.35 | -1.20 |
| Cholamandalam Financial Holdings Ltd. | 1440.5 | 1416.15 | -24.35 | -1.69 |
| CIE Automotive India Ltd. | 458.6 | 454.1 | -4.50 | -0.98 |
| Cigniti Technologies Ltd. | 1670.9 | 1651 | -19.90 | -1.19 |
| City Union Bank Ltd. | 170.2 | 166.5 | -3.70 | -2.17 |
| CMS Info Systems Ltd. | 438.9 | 436.85 | -2.05 | -0.47 |
| Cochin Shipyard Ltd. | 1478.95 | 1458.05 | -20.90 | -1.41 |
| Coforge Ltd. | 9200.8 | 9097.25 | -103.55 | -1.13 |
| Computer Age Management Services Ltd. | 4163.2 | 4126.05 | -37.15 | -0.89 |
| Concord Biotech Ltd. | 2125.7 | 2090.6 | -35.10 | -1.65 |
| Confidence Petroleum India Ltd. | 71.14 | 70.59 | -0.55 | -0.77 |
| Control Print Ltd. | 683.05 | 677.5 | -5.55 | -0.81 |
| Cosmo First Ltd. | 814.8 | 797.05 | -17.75 | -2.18 |
| Craftsman Automation Ltd. | 4610.8 | 4610 | -0.80 | -0.02 |
| CreditAccess Grameen Ltd. | 973 | 929.65 | -43.35 | -4.46 |
| Credo Brands Marketing Ltd. | 152.5 | 151.15 | -1.35 | -0.89 |
| Cressanda Railway Solutions Ltd. | 7.17 | 7.09 | -0.08 | -1.12 |
| CSB Bank Ltd. | 312.4 | 309 | -3.40 | -1.09 |
| Cyient DLM Ltd. | 512.2 | 504.25 | -7.95 | -1.55 |
| Cyient Ltd. | 1752.8 | 1428.45 | -324.35 | -18.50 |
| D-Link (India) Ltd. | 501.4 | 496.9 | -4.50 | -0.90 |
| D.B. Corp Ltd. | 265.75 | 258.9 | -6.85 | -2.58 |
| Dalmia Bharat Sugar And Industries Ltd. | 364.35 | 361.35 | -3.00 | -0.82 |
| Data Patterns (India) Ltd. | 2184.6 | 2155.85 | -28.75 | -1.32 |
| Datamatics Global Services Ltd. | 670.2 | 649.25 | -20.95 | -3.13 |
| DCB Bank Ltd. | 115.4 | 114.3 | -1.10 | -0.95 |
| DCM Shriram Ltd. | 1170.3 | 1136.25 | -34.05 | -2.91 |
| DCW Ltd. | 80.21 | 79.58 | -0.63 | -0.79 |
| DCX Systems Ltd. | 342.2 | 337 | -5.20 | -1.52 |
| Ddev Plastiks Industries Ltd. | 260.3 | 256.55 | -3.75 | -1.44 |
| Deccan Cements Ltd. | 697 | 680.05 | -16.95 | -2.43 |
| Deep Industries Ltd. | 544.15 | 528.4 | -15.75 | -2.89 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1178.7 | 1154.65 | -24.05 | -2.04 |
| Delta Corp Ltd. | 107.9 | 106.85 | -1.05 | -0.97 |
| Devyani International Ltd. | 178.45 | 175.05 | -3.40 | -1.91 |
| Dhampur Bio Organics Ltd. | 100.8 | 99.5 | -1.30 | -1.29 |
| Dhampur Sugar Mills Ltd. | 153.55 | 151.75 | -1.80 | -1.17 |
| Dhani Services Ltd. | 90.91 | 88.09 | -2.82 | -3.10 |
| Dhanuka Agritech Ltd. | 1418.35 | 1377.4 | -40.95 | -2.89 |
| Dharmaj Crop Guard Ltd. | 249.75 | 242.5 | -7.25 | -2.90 |
| Dhunseri Ventures Ltd. | 345.4 | 339.65 | -5.75 | -1.66 |
| Dilip Buildcon Ltd. | 414.3 | 405.55 | -8.75 | -2.11 |
| Dish TV India Ltd. | 8.71 | 8.53 | -0.18 | -2.07 |
| Dishman Carbogen Amcis Ltd. | 236.1 | 234 | -2.10 | -0.89 |
| Dixon Technologies (India) Ltd. | 15481.25 | 15337.05 | -144.20 | -0.93 |
| DMCC Speciality Chemicals Ltd. | 376.75 | 370 | -6.75 | -1.79 |
| Dodla Dairy Ltd | 1080.35 | 1063.95 | -16.40 | -1.52 |
| Dolat Algotech Ltd. | 104.25 | 102.15 | -2.10 | -2.01 |
| Dollar Industries Ltd. | 424.9 | 423 | -1.90 | -0.45 |
| DOMS Industries Ltd. | 2294.8 | 2254 | -40.80 | -1.78 |
| Dr. Lal Pathlabs Ltd. | 2876.3 | 2829.3 | -47.00 | -1.63 |
| Dreamfolks Services Ltd. | 356.25 | 352.05 | -4.20 | -1.18 |
| Dredging Corporation Of India Ltd. | 741.7 | 739.5 | -2.20 | -0.30 |
| Dwarikesh Sugar Industries Ltd. | 50.71 | 49.74 | -0.97 | -1.91 |
| Dynamatic Technologies Ltd. | 7213.95 | 7124.3 | -89.65 | -1.24 |
| E.I.D. - Parry (India) Ltd. | 842.4 | 833.75 | -8.65 | -1.03 |
| Easy Trip Planners Ltd. | 14.47 | 14.43 | -0.04 | -0.28 |
| eClerx Services Ltd. | 3178.2 | 3154.95 | -23.25 | -0.73 |
| Edelweiss Financial Services Ltd. | 111.45 | 109.8 | -1.65 | -1.48 |
| EIH Associated Hotels Ltd. | 394.9 | 380.05 | -14.85 | -3.76 |
| EIH Ltd. | 384.15 | 379.95 | -4.20 | -1.09 |
| EKI Energy Services Ltd. | 233.3 | 232.2 | -1.10 | -0.47 |
| Elecon Engineering Company Ltd. | 568.9 | 547.9 | -21.00 | -3.69 |
| Electronics Mart India Ltd. | 154.7 | 151.25 | -3.45 | -2.23 |
| Electrosteel Castings Ltd. | 121.95 | 120.05 | -1.90 | -1.56 |
| Elgi Equipments Ltd. | 547.65 | 538.1 | -9.55 | -1.74 |
| Elin Electronics Ltd. | 167.4 | 164 | -3.40 | -2.03 |
| Elpro International Ltd. | 105.45 | 105.3 | -0.15 | -0.14 |
| Emami Paper Mills Ltd. | 104.8 | 104.2 | -0.60 | -0.57 |
| EMS Ltd. | 803.65 | 791.95 | -11.70 | -1.46 |
| eMudhra Ltd. | 972.45 | 949.65 | -22.80 | -2.34 |
| Engineers India Ltd. | 172.25 | 168.7 | -3.55 | -2.06 |
| Entertainment Network (India) Ltd. | 162.7 | 160.8 | -1.90 | -1.17 |
| Epigral Ltd. | 1703.9 | 1665 | -38.90 | -2.28 |
| EPL Ltd. | 221.2 | 218.35 | -2.85 | -1.29 |
| Equinox India Developments Ltd. | 150.8 | 146.3 | -4.50 | -2.98 |
| Equitas Small Finance Bank Ltd. | 70.11 | 68.71 | -1.40 | -2.00 |
| Eris Lifesciences Ltd. | 1248.6 | 1231.65 | -16.95 | -1.36 |
| Esab India Ltd. | 5147.8 | 5087 | -60.80 | -1.18 |
| ESAF Small Finance Bank Ltd. | 37.53 | 37.26 | -0.27 | -0.72 |
| Escorts Kubota Ltd. | 3587.1 | 3536.3 | -50.80 | -1.42 |
| Ester Industries Ltd. | 144.25 | 143.55 | -0.70 | -0.49 |
| Ethos Ltd. | 2554.5 | 2474.95 | -79.55 | -3.11 |
| Eureka Forbes Ltd. | 546.45 | 543.7 | -2.75 | -0.50 |
| Eveready Industries India Ltd. | 361.4 | 356 | -5.40 | -1.49 |
| Everest Industries Ltd. | 664.45 | 654 | -10.45 | -1.57 |
| Everest Kanto Cylinder Ltd. | 160.85 | 158 | -2.85 | -1.77 |
| Excel Industries Ltd. | 1272.6 | 1250 | -22.60 | -1.78 |
| Expleo Solutions Ltd. | 1269.65 | 1260.1 | -9.55 | -0.75 |
| Fairchem Organics Ltd. | 1166.75 | 1129.75 | -37.00 | -3.17 |
| Faze Three Ltd. | 401.45 | 396.05 | -5.40 | -1.35 |
| FDC Ltd. | 471.85 | 463.1 | -8.75 | -1.85 |
| Fedbank Financial Services Ltd | 95.05 | 94.65 | -0.40 | -0.42 |
| Federal-Mogul Goetze (India) Ltd. | 378.3 | 375.15 | -3.15 | -0.83 |
| Fiem Industries Ltd. | 1422.15 | 1391.95 | -30.20 | -2.12 |
| Filatex India Ltd. | 51.3 | 50.14 | -1.16 | -2.26 |
| Fine Organic Industries Ltd. | 4467.95 | 4419.95 | -48.00 | -1.07 |
| Fineotex Chemical Ltd. | 342 | 340.2 | -1.80 | -0.53 |
| Fino Payments Bank Ltd. | 296.6 | 291.5 | -5.10 | -1.72 |
| Finolex Cables Ltd. | 1014.45 | 1003.65 | -10.80 | -1.06 |
| Firstsource Solutions Ltd. | 355.2 | 348.95 | -6.25 | -1.76 |
| Flair Writing Industries Ltd. | 252.4 | 249.95 | -2.45 | -0.97 |
| Foods & Inns Ltd. | 113.7 | 112.75 | -0.95 | -0.84 |
| Force Motors Ltd. | 6632.75 | 6550.5 | -82.25 | -1.24 |
| Fortis Healthcare Ltd. | 635.75 | 621.6 | -14.15 | -2.23 |
| Foseco India Ltd. | 3819.05 | 3743.4 | -75.65 | -1.98 |
| Fusion Finance Ltd. | 183.35 | 176.75 | -6.60 | -3.60 |
| Gabriel India Ltd. | 425.5 | 419.6 | -5.90 | -1.39 |
| Galaxy Surfactants Ltd. | 2380.85 | 2342.05 | -38.80 | -1.63 |
| Gallantt Ispat Ltd. | 313.45 | 312.3 | -1.15 | -0.37 |
| Gandhar Oil Refinery (India) Ltd. | 191.3 | 187.5 | -3.80 | -1.99 |
| Gandhi Special Tubes Ltd. | 736 | 715 | -21.00 | -2.85 |
| Ganesh Benzoplast Ltd. | 133.8 | 132.25 | -1.55 | -1.16 |
| Ganesha Ecosphere Ltd. | 1701.5 | 1654.15 | -47.35 | -2.78 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1534.95 | 1511.3 | -23.65 | -1.54 |
| Garware Hi-Tech Films Ltd. | 3895.9 | 3861.4 | -34.50 | -0.89 |
| Garware Technical Fibres Ltd. | 811.8 | 789.65 | -22.15 | -2.73 |
| Gateway Distriparks Ltd. | 78.18 | 77.55 | -0.63 | -0.81 |
| GE Power India Ltd. | 307.1 | 299.05 | -8.05 | -2.62 |
| GE Vernova T&D India Ltd. | 1813.95 | 1771 | -42.95 | -2.37 |
| Genesys International Corporation Ltd. | 938.4 | 915.45 | -22.95 | -2.45 |
| Gensol Engineering Ltd. | 729.55 | 718 | -11.55 | -1.58 |
| Genus Power Infrastructures Ltd. | 352 | 343.95 | -8.05 | -2.29 |
| Geojit Financial Services Ltd. | 98.3 | 96.65 | -1.65 | -1.68 |
| GFL Ltd. | 75.05 | 74.63 | -0.42 | -0.56 |
| GHCL Ltd. | 727.1 | 701.3 | -25.80 | -3.55 |
| GHCL Textiles Ltd. | 93.45 | 92 | -1.45 | -1.55 |
| GIC Housing Finance Ltd. | 193.9 | 190 | -3.90 | -2.01 |
| Global Health Ltd. | 1070.5 | 1040.7 | -29.80 | -2.78 |
| Global Surfaces Ltd. | 148.6 | 144.45 | -4.15 | -2.79 |
| Globus Spirits Ltd. | 887.85 | 857.95 | -29.90 | -3.37 |
| GM Breweries Ltd. | 728.85 | 718.2 | -10.65 | -1.46 |
| GMM Pfaudler Ltd. | 1189.95 | 1184.75 | -5.20 | -0.44 |
| GMR Power and Urban Infra Ltd. | 118.25 | 115.25 | -3.00 | -2.54 |
| GNA Axles Ltd. | 390.75 | 390.15 | -0.60 | -0.15 |
| Go Fashion (India) Ltd. | 957.4 | 940.3 | -17.10 | -1.79 |
| GOCL Corporation Ltd. | 355.3 | 353 | -2.30 | -0.65 |
| Godawari Power And Ispat Ltd. | 181.95 | 178.3 | -3.65 | -2.01 |
| Godfrey Phillips India Ltd. | 4330.9 | 4303 | -27.90 | -0.64 |
| Godrej Agrovet Ltd. | 721.7 | 718.3 | -3.40 | -0.47 |
| Gokaldas Exports Ltd. | 1032.25 | 1004.8 | -27.45 | -2.66 |
| Goldiam International Ltd. | 473.45 | 462.2 | -11.25 | -2.38 |
| Goodluck India Ltd. | 836.85 | 833.95 | -2.90 | -0.35 |
| Goodyear India Ltd. | 951.9 | 949 | -2.90 | -0.30 |
| Gopal Snacks Ltd. | 339.95 | 336.05 | -3.90 | -1.15 |
| GR Infraprojects Ltd. | 1274.05 | 1272.85 | -1.20 | -0.09 |
| Granules India Ltd. | 599.3 | 580.45 | -18.85 | -3.15 |
| Grauer & Weil (India) Ltd. | 100.4 | 99.95 | -0.45 | -0.45 |
| Gravita India Ltd. | 2061.25 | 2040 | -21.25 | -1.03 |
| Greaves Cotton Ltd. | 248 | 241.2 | -6.80 | -2.74 |
| Greenpanel Industries Ltd. | 333.05 | 328.4 | -4.65 | -1.40 |
| Greenply Industries Ltd. | 287.75 | 281.6 | -6.15 | -2.14 |
| GRM Overseas Ltd. | 221.45 | 216.15 | -5.30 | -2.39 |
| GTL Infrastructure Ltd. | 1.9 | 1.88 | -0.02 | -1.05 |
| GTPL Hathway Ltd. | 121.55 | 120.65 | -0.90 | -0.74 |
| Gufic Biosciences Ltd. | 432.85 | 422.3 | -10.55 | -2.44 |
| Gujarat Alkalies And Chemicals Ltd. | 708.3 | 706.35 | -1.95 | -0.28 |
| Gujarat Ambuja Exports Ltd. | 115.95 | 113.95 | -2.00 | -1.72 |
| Gujarat Industries Power Company Ltd. | 202.2 | 197.95 | -4.25 | -2.10 |
| Gujarat Mineral Development Corporation Ltd. | 311.5 | 304.55 | -6.95 | -2.23 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 559.35 | 553.65 | -5.70 | -1.02 |
| Gujarat Pipavav Port Ltd. | 156.05 | 150.5 | -5.55 | -3.56 |
| Gujarat State Fertilizers & Chemicals Ltd. | 211.25 | 205.9 | -5.35 | -2.53 |
| Gujarat State Petronet Ltd. | 359.15 | 355.15 | -4.00 | -1.11 |
| Gulf Oil Lubricants India Ltd. | 1085.6 | 1054.8 | -30.80 | -2.84 |
| Gulshan Polyols Ltd. | 190.15 | 185.4 | -4.75 | -2.50 |
| H.G. Infra Engineering Ltd. | 1282.55 | 1247.5 | -35.05 | -2.73 |
| Happiest Minds Technologies Ltd. | 716.15 | 712.7 | -3.45 | -0.48 |
| Happy Forgings Ltd. | 1022.6 | 1000 | -22.60 | -2.21 |
| Hardwyn India Ltd. | 16.99 | 16.88 | -0.11 | -0.65 |
| Hariom Pipe Industries Ltd. | 494.5 | 492.3 | -2.20 | -0.44 |
| Harsha Engineers International Ltd. | 399.45 | 392.5 | -6.95 | -1.74 |
| Hathway Cable & Datacom Ltd. | 15.18 | 15.12 | -0.06 | -0.40 |
| Healthcare Global Enterprises Ltd. | 515.35 | 506.75 | -8.60 | -1.67 |
| HEG Ltd. | 412.7 | 405.55 | -7.15 | -1.73 |
| Heidelberg Cement India Ltd. | 219.6 | 217.75 | -1.85 | -0.84 |
| Hemisphere Properties India Ltd. | 153 | 151.5 | -1.50 | -0.98 |
| Heranba Industries Ltd. | 367 | 356 | -11.00 | -3.00 |
| Heritage Foods Ltd. | 435.8 | 425.85 | -9.95 | -2.28 |
| HFCL Ltd. | 100.95 | 99.55 | -1.40 | -1.39 |
| Hi-Tech Pipes Ltd. | 130.5 | 128.85 | -1.65 | -1.26 |
| Hikal Ltd. | 367.5 | 355.15 | -12.35 | -3.36 |
| HIL Ltd. | 2110.05 | 2099.1 | -10.95 | -0.52 |
| Himadri Speciality Chemical Ltd. | 532.3 | 523.35 | -8.95 | -1.68 |
| Himatsingka Seide Ltd. | 171.85 | 166.55 | -5.30 | -3.08 |
| Hindustan Construction Company Ltd. | 33.14 | 32.4 | -0.74 | -2.23 |
| Hindustan Copper Ltd. | 246 | 243.15 | -2.85 | -1.16 |
| Hindustan Oil Exploration Company Ltd. | 196.7 | 192.7 | -4.00 | -2.03 |
| Hitachi Energy India Ltd. | 11833.25 | 11505.85 | -327.40 | -2.77 |
| HLE Glascoat Ltd. | 325.6 | 322.1 | -3.50 | -1.07 |
| HLV Ltd. | 17.07 | 16.93 | -0.14 | -0.82 |
| HMA Agro Industries Ltd. | 38.77 | 38.37 | -0.40 | -1.03 |
| Home First Finance Company India Ltd. | 993.7 | 993.5 | -0.20 | -0.02 |
| Honda India Power Products Ltd. | 2543.3 | 2485 | -58.30 | -2.29 |
| HP Adhesives Ltd. | 70.76 | 70.1 | -0.66 | -0.93 |
| HPL Electric & Power Ltd. | 490.55 | 480.35 | -10.20 | -2.08 |
| Huhtamaki India Ltd. | 240.75 | 237.7 | -3.05 | -1.27 |
| ICRA Ltd. | 6082.55 | 6031.1 | -51.45 | -0.85 |
| IFB Industries Ltd. | 1790.3 | 1743.1 | -47.20 | -2.64 |
| IFCI Ltd. | 55.46 | 54.58 | -0.88 | -1.59 |
| IG Petrochemicals Ltd. | 465.5 | 463 | -2.50 | -0.54 |
| Igarashi Motors India Ltd. | 639.8 | 628.8 | -11.00 | -1.72 |
| IIFL Capital Services Ltd. | 257.5 | 249.45 | -8.05 | -3.13 |
| IIFL Finance Ltd. | 386.35 | 377.8 | -8.55 | -2.21 |
| IKIO Lighting Ltd. | 227.6 | 223 | -4.60 | -2.02 |
| Imagicaaworld Entertainment Ltd. | 65.47 | 64.63 | -0.84 | -1.28 |
| India Glycols Ltd. | 1312.5 | 1283.75 | -28.75 | -2.19 |
| India Nippon Electricals Ltd. | 642.9 | 635.55 | -7.35 | -1.14 |
| India Pesticides Ltd. | 165.45 | 163.35 | -2.10 | -1.27 |
| India Shelter Finance Corporation Ltd. | 619.6 | 619.25 | -0.35 | -0.06 |
| India Tourism Development Corporation Ltd. | 599.3 | 595.3 | -4.00 | -0.67 |
| Indiamart Intermesh Ltd. | 2086.75 | 2084.05 | -2.70 | -0.13 |
| Indian Hume Pipe Company Ltd. | 320.3 | 314 | -6.30 | -1.97 |
| Indian Metals & Ferro Alloys Ltd. | 882.25 | 855 | -27.25 | -3.09 |
| Indigo Paints Ltd. | 1260 | 1256.35 | -3.65 | -0.29 |
| Indo Amines Ltd. | 150.65 | 148.1 | -2.55 | -1.69 |
| Indo Count Industries Ltd. | 331.8 | 322.4 | -9.40 | -2.83 |
| Indo Rama Synthetics (India) Ltd. | 41.56 | 41.13 | -0.43 | -1.03 |
| Indo Tech Transformers Ltd. | 2944.9 | 2811.9 | -133.00 | -4.52 |
| Indoco Remedies Ltd. | 288.4 | 287.4 | -1.00 | -0.35 |
| Indraprastha Medical Corporation Ltd. | 474.3 | 462.25 | -12.05 | -2.54 |
| Infibeam Avenues Ltd. | 23.18 | 22.75 | -0.43 | -1.86 |
| Infobeans Technologies Ltd. | 409.8 | 403.15 | -6.65 | -1.62 |
| Ingersoll-Rand (India) Ltd. | 3802.5 | 3799.85 | -2.65 | -0.07 |
| Innova Captab Ltd. | 1070.85 | 1028.75 | -42.10 | -3.93 |
| Inox Green Energy Services Ltd. | 160.45 | 156.45 | -4.00 | -2.49 |
| Inox India Ltd. | 982.4 | 966.25 | -16.15 | -1.64 |
| Inox Wind Energy Ltd. | 8831.3 | 8594.25 | -237.05 | -2.68 |
| Inox Wind Ltd. | 149.3 | 145.6 | -3.70 | -2.48 |
| Insecticides (India) Ltd. | 589.05 | 585.95 | -3.10 | -0.53 |
| IOL Chemicals And Pharmaceuticals Ltd. | 386.95 | 380.5 | -6.45 | -1.67 |
| Ion Exchange (India) Ltd. | 621.25 | 599.3 | -21.95 | -3.53 |
| IRB Infrastructure Developers Ltd. | 52.94 | 52.21 | -0.73 | -1.38 |
| Ircon International Ltd. | 210.85 | 207.2 | -3.65 | -1.73 |
| IRM Energy Ltd. | 331.05 | 329.8 | -1.25 | -0.38 |
| ISGEC Heavy Engineering Ltd. | 1176.4 | 1143.8 | -32.60 | -2.77 |
| ITD Cementation India Ltd. | 516.25 | 511.45 | -4.80 | -0.93 |
| ITI Ltd. | 362.3 | 347 | -15.30 | -4.22 |
| J Kumar Infraprojects Ltd. | 714.9 | 696.35 | -18.55 | -2.59 |
| Jagran Prakashan Ltd. | 78.65 | 78.16 | -0.49 | -0.62 |
| Jagsonpal Pharmaceuticals Ltd. | 255.7 | 252.45 | -3.25 | -1.27 |
| Jai Balaji Industries Ltd. | 154.7 | 153.25 | -1.45 | -0.94 |
| Jai Corp Ltd. | 138 | 132.7 | -5.30 | -3.84 |
| Jain Irrigation Systems Ltd. | 74.59 | 72.85 | -1.74 | -2.33 |
| Jaiprakash Power Ventures Ltd. | 16.17 | 16.01 | -0.16 | -0.99 |
| Jamna Auto Industries Ltd. | 89.45 | 88.3 | -1.15 | -1.29 |
| Jay Bharat Maruti Ltd. | 80.55 | 80.18 | -0.37 | -0.46 |
| Jayant Agro-Organics Ltd. | 278.75 | 274.75 | -4.00 | -1.43 |
| Jayaswal Neco Industries Ltd. | 39.5 | 38.73 | -0.77 | -1.95 |
| JB Chemicals & Pharmaceuticals Ltd. | 1805.05 | 1791.65 | -13.40 | -0.74 |
| JBM Auto Ltd. | 1510.7 | 1487.15 | -23.55 | -1.56 |
| Jindal Poly Films Ltd. | 825.55 | 811 | -14.55 | -1.76 |
| Jindal Saw Ltd. | 255.1 | 249.75 | -5.35 | -2.10 |
| Jindal Stainless Ltd. | 639.5 | 624.75 | -14.75 | -2.31 |
| JK Cement Ltd. | 4790.2 | 4728 | -62.20 | -1.30 |
| JK Lakshmi Cement Ltd. | 823.7 | 817.7 | -6.00 | -0.73 |
| JK Paper Ltd. | 398.05 | 395.95 | -2.10 | -0.53 |
| JK Tyre & Industries Ltd. | 349 | 346.25 | -2.75 | -0.79 |
| JM Financial Ltd. | 114.1 | 112 | -2.10 | -1.84 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 1721.95 | 1718.15 | -3.80 | -0.22 |
| JSW Holdings Ltd. | 18679.9 | 18240 | -439.90 | -2.35 |
| JTEKT India Ltd. | 165.15 | 159.45 | -5.70 | -3.45 |
| JTL Industries Ltd | 106.69 | 104.32 | -2.37 | -2.22 |
| Jubilant Ingrevia Ltd. | 700.45 | 690.65 | -9.80 | -1.40 |
| Jubilant Pharmova Ltd. | 957 | 938.55 | -18.45 | -1.93 |
| Jupiter Life Line Hospitals Ltd. | 1530.25 | 1511.8 | -18.45 | -1.21 |
| Jupiter Wagons Ltd. | 475 | 463.55 | -11.45 | -2.41 |
| Just Dial Ltd. | 925.75 | 921 | -4.75 | -0.51 |
| Jyothy Labs Ltd. | 369.7 | 368.95 | -0.75 | -0.20 |
| Jyoti Resins & Adhesives Ltd. | 1253.85 | 1247.95 | -5.90 | -0.47 |
| K.P.R. Mill Ltd. | 951.15 | 932.55 | -18.60 | -1.96 |
| Kabra Extrusiontechnik Ltd. | 459.8 | 448.5 | -11.30 | -2.46 |
| Kajaria Ceramics Ltd. | 1046.05 | 1041.65 | -4.40 | -0.42 |
| Kalpataru Projects International Ltd. | 1105.25 | 1090.45 | -14.80 | -1.34 |
| Kalyani Investment Company Ltd. | 5179.05 | 5150 | -29.05 | -0.56 |
| Kalyani Steels Ltd. | 958.2 | 937.5 | -20.70 | -2.16 |
| Kama Holdings Ltd. | 2514.5 | 2492 | -22.50 | -0.89 |
| Kamdhenu Ltd. | 43.2 | 42.45 | -0.75 | -1.74 |
| Kamdhenu Ventures Ltd. | 16.28 | 16.25 | -0.03 | -0.18 |
| Kanoria Chemicals & Industries Ltd. | 112 | 110 | -2.00 | -1.79 |
| Kaveri Seed Company Ltd. | 910.8 | 895.55 | -15.25 | -1.67 |
| KDDL Ltd. | 2557.95 | 2524.95 | -33.00 | -1.29 |
| KEC International Ltd. | 874.4 | 839.55 | -34.85 | -3.99 |
| KEI Industries Ltd. | 4480.85 | 4405.35 | -75.50 | -1.68 |
| Kellton Tech Solutions Ltd. | 160.95 | 158 | -2.95 | -1.83 |
| Kennametal India Ltd. | 2449.3 | 2441.05 | -8.25 | -0.34 |
| Kesoram Industries Ltd. | 218.65 | 217.05 | -1.60 | -0.73 |
| Keystone Realtors Ltd | 607.85 | 602.8 | -5.05 | -0.83 |
| Khaitan Chemicals & Fertilizers Ltd. | 73.39 | 71.87 | -1.52 | -2.07 |
| Kingfa Science & Technology (India) Ltd. | 3014.35 | 2972.05 | -42.30 | -1.40 |
| KIOCL Ltd. | 350.2 | 345.15 | -5.05 | -1.44 |
| Kiri Industries Ltd. | 568.35 | 556 | -12.35 | -2.17 |
| Kirloskar Brothers Ltd. | 1889.4 | 1845.7 | -43.70 | -2.31 |
| Kirloskar Ferrous Industries Ltd. | 595.1 | 594.95 | -0.15 | -0.03 |
| Kirloskar Industries Ltd. | 4071.5 | 4018.7 | -52.80 | -1.30 |
| Kirloskar Oil Engines Ltd. | 921.9 | 905 | -16.90 | -1.83 |
| Kirloskar Pneumatic Company Ltd. | 1286.35 | 1247.6 | -38.75 | -3.01 |
| Kitex Garments Ltd. | 227.3 | 216 | -11.30 | -4.97 |
| KMC Speciality Hospitals (India) Ltd. | 77.01 | 76.52 | -0.49 | -0.64 |
| KNR Constructions Ltd. | 302.65 | 297.05 | -5.60 | -1.85 |
| Kolte-Patil Developers Ltd. | 317.25 | 314 | -3.25 | -1.02 |
| Kopran Ltd. | 204.55 | 202.55 | -2.00 | -0.98 |
| Kovai Medical Center & Hospital Ltd. | 5800.95 | 5686 | -114.95 | -1.98 |
| KPI Green Energy Ltd. | 370.2 | 351.7 | -18.50 | -5.00 |
| KRBL Ltd. | 278.15 | 272.65 | -5.50 | -1.98 |
| Krishna Institute of Medical Sciences Ltd | 618.25 | 607.2 | -11.05 | -1.79 |
| Krsnaa Diagnostics Ltd. | 834.5 | 823.4 | -11.10 | -1.33 |
| KSB Ltd. | 687.2 | 680 | -7.20 | -1.05 |
| KSolves India Ltd. | 1017.1 | 996.45 | -20.65 | -2.03 |
| Kuantum Papers Ltd. | 120.2 | 118.4 | -1.80 | -1.50 |
| La Opala RG Ltd. | 299.75 | 296.25 | -3.50 | -1.17 |
| Lancer Container Lines Ltd. | 32.24 | 31.89 | -0.35 | -1.09 |
| Landmark Cars Ltd. | 575.55 | 572 | -3.55 | -0.62 |
| Latent View Analytics Ltd. | 451 | 440 | -11.00 | -2.44 |
| Laxmi Organic Industries Ltd. | 226.3 | 222.35 | -3.95 | -1.75 |
| Lemon Tree Hotels Ltd. | 137.7 | 136.6 | -1.10 | -0.80 |
| LG Balakrishnan & Bros Ltd. | 1255.55 | 1241.9 | -13.65 | -1.09 |
| Likhitha Infrastructure Ltd. | 322.8 | 321 | -1.80 | -0.56 |
| Linc Ltd. | 143.3 | 140.15 | -3.15 | -2.20 |
| Lincoln Pharmaceuticals Ltd. | 744.55 | 732.4 | -12.15 | -1.63 |
| Lloyds Engineering Works Ltd. | 82.85 | 82.29 | -0.56 | -0.68 |
| Lloyds Metals & Energy Ltd. | 1392 | 1371.4 | -20.60 | -1.48 |
| LMW Ltd. | 16222.1 | 16037 | -185.10 | -1.14 |
| Lumax Auto Technologies Ltd. | 549.95 | 535.4 | -14.55 | -2.65 |
| Lumax Industries Ltd. | 2264.85 | 2250 | -14.85 | -0.66 |
| Magellanic Cloud Ltd. | 78.7 | 76.18 | -2.52 | -3.20 |
| Mahanagar Gas Ltd. | 1312.6 | 1284.6 | -28.00 | -2.13 |
| Mahanagar Telephone Nigam Ltd. | 47.63 | 46.24 | -1.39 | -2.92 |
| Maharashtra Scooters Ltd. | 9374.45 | 9371.85 | -2.60 | -0.03 |
| Mahindra Holidays & Resorts India Ltd. | 327.1 | 323.55 | -3.55 | -1.09 |
| Mahindra Lifespace Developers Ltd. | 394.55 | 390.2 | -4.35 | -1.10 |
| Mahindra Logistics Ltd. | 365.15 | 363.15 | -2.00 | -0.55 |
| Man Industries (India) Ltd. | 300.1 | 295.1 | -5.00 | -1.67 |
| Man InfraConstruction Ltd. | 210.2 | 208.5 | -1.70 | -0.81 |
| Manali Petrochemicals Ltd. | 61.04 | 60.13 | -0.91 | -1.49 |
| Manappuram Finance Ltd. | 197.1 | 195.75 | -1.35 | -0.68 |
| Mangalam Cement Ltd. | 899.8 | 875.55 | -24.25 | -2.70 |
| Mangalore Refinery And Petrochemicals Ltd. | 137 | 134.6 | -2.40 | -1.75 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 255.45 | 250.5 | -4.95 | -1.94 |
| Manorama Industries Ltd. | 1075.55 | 1050.05 | -25.50 | -2.37 |
| Marathon Nextgen Realty Ltd. | 611.2 | 596 | -15.20 | -2.49 |
| Marksans Pharma Ltd. | 254.2 | 252.35 | -1.85 | -0.73 |
| MAS Financial Services Ltd. | 244.35 | 240.95 | -3.40 | -1.39 |
| Mastek Ltd. | 2706.4 | 2645.8 | -60.60 | -2.24 |
| Master Trust Ltd. | 141.5 | 141.1 | -0.40 | -0.28 |
| Matrimony.Com Ltd. | 620.1 | 615 | -5.10 | -0.82 |
| Max Estates Ltd. | 531.65 | 529 | -2.65 | -0.50 |
| Mayur Uniquoters Ltd. | 561.7 | 559.6 | -2.10 | -0.37 |
| Medicamen Biotech Ltd. | 491.85 | 474.9 | -16.95 | -3.45 |
| Medplus Health Services Ltd. | 752 | 727.95 | -24.05 | -3.20 |
| Meghmani Organics Ltd. | 79.56 | 77.71 | -1.85 | -2.33 |
| Metro Brands Ltd. | 1239.9 | 1219.6 | -20.30 | -1.64 |
| Metropolis Healthcare Ltd. | 1865.55 | 1845.2 | -20.35 | -1.09 |
| Minda Corporation Ltd. | 578.75 | 564.85 | -13.90 | -2.40 |
| Mishra Dhatu Nigam Ltd. | 325.35 | 322.1 | -3.25 | -1.00 |
| Mishtann Foods Ltd. | 6.94 | 6.81 | -0.13 | -1.87 |
| MK Proteins Ltd. | 7.77 | 7.75 | -0.02 | -0.26 |
| MM Forgings Ltd. | 428.65 | 425 | -3.65 | -0.85 |
| MMTC Ltd. | 69.68 | 68.8 | -0.88 | -1.26 |
| MOIL Ltd. | 327.35 | 321.4 | -5.95 | -1.82 |
| Mold-Tek Packaging Ltd. | 550 | 544.3 | -5.70 | -1.04 |
| Monarch Networth Capital Ltd. | 423.45 | 418.8 | -4.65 | -1.10 |
| Morepen Laboratories Ltd. | 66.11 | 64.87 | -1.24 | -1.88 |
| Motherson Sumi Wiring India Ltd. | 55.95 | 55.18 | -0.77 | -1.38 |
| Motilal Oswal Financial Services Ltd. | 726.7 | 708.95 | -17.75 | -2.44 |
| MSTC Ltd. | 626.8 | 610.3 | -16.50 | -2.63 |
| MTAR Technologies Ltd. | 1624.15 | 1595.3 | -28.85 | -1.78 |
| Mukand Ltd. | 122.6 | 115 | -7.60 | -6.20 |
| Multi Commodity Exchange Of India Ltd. | 5855.8 | 5782.9 | -72.90 | -1.24 |
| Muthoot Microfin Ltd. | 172.3 | 170.35 | -1.95 | -1.13 |
| NACL Industries Ltd. | 66.94 | 65.82 | -1.12 | -1.67 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 9.07 | 8.85 | -0.22 | -2.43 |
| Nahar Poly Films Ltd. | 239 | 238.7 | -0.30 | -0.13 |
| Nahar Spinning Mills Ltd. | 234.85 | 231 | -3.85 | -1.64 |
| Narayana Hrudayalaya Ltd. | 1327 | 1311.05 | -15.95 | -1.20 |
| Natco Pharma Ltd. | 1302.95 | 1261 | -41.95 | -3.22 |
| National Aluminium Company Ltd. | 205.85 | 203 | -2.85 | -1.38 |
| National Fertilizers Ltd. | 108.8 | 107.7 | -1.10 | -1.01 |
| Nava Ltd. | 444.1 | 431.05 | -13.05 | -2.94 |
| Navin Fluorine International Ltd. | 3768.55 | 3700.9 | -67.65 | -1.80 |
| Navkar Corporation Ltd. | 149.25 | 143.9 | -5.35 | -3.58 |
| Nazara Technologies Ltd. | 1004.1 | 975.2 | -28.90 | -2.88 |
| NBCC (India) Ltd. | 92.12 | 90.89 | -1.23 | -1.34 |
| NCC Ltd. | 246.9 | 239.6 | -7.30 | -2.96 |
| NCL Industries Ltd. | 206.25 | 203.1 | -3.15 | -1.53 |
| Nelcast Ltd. | 109.15 | 108.6 | -0.55 | -0.50 |
| Nelco Ltd. | 1103.4 | 1079.3 | -24.10 | -2.18 |
| Neogen Chemicals Ltd. | 1900.5 | 1886 | -14.50 | -0.76 |
| Nesco Ltd. | 1027.15 | 1008.1 | -19.05 | -1.85 |
| Netweb Technologies India Ltd. | 1900.2 | 1865.4 | -34.80 | -1.83 |
| Network 18 Media & Investments Ltd. | 53.96 | 52.96 | -1.00 | -1.85 |
| New Delhi Television Ltd. | 151.3 | 149.7 | -1.60 | -1.06 |
| Newgen Software Technologies Ltd. | 1225.75 | 1213.85 | -11.90 | -0.97 |
| NIIT Learning Systems Ltd. | 493.1 | 477.8 | -15.30 | -3.10 |
| NIIT Ltd. | 167.15 | 164.5 | -2.65 | -1.59 |
| Nikhil Adhesives Ltd. | 120.1 | 120 | -0.10 | -0.08 |
| Nitin Spinners Ltd. | 403.1 | 392.9 | -10.20 | -2.53 |
| Nitta Gelatin India Ltd. | 748.5 | 742.15 | -6.35 | -0.85 |
| NLC India Ltd. | 228.45 | 225.75 | -2.70 | -1.18 |
| NMDC Steel Ltd. | 40.48 | 39.89 | -0.59 | -1.46 |
| Nocil Ltd. | 230.3 | 226.8 | -3.50 | -1.52 |
| NRB Bearings Ltd. | 268.15 | 263.15 | -5.00 | -1.86 |
| Nuvama Wealth Management Ltd. | 5666.65 | 5626 | -40.65 | -0.72 |
| Olectra Greentech Ltd. | 1404 | 1384.95 | -19.05 | -1.36 |
| Omaxe Ltd. | 90 | 88.8 | -1.20 | -1.33 |
| Onmobile Global Ltd. | 67.31 | 66.34 | -0.97 | -1.44 |
| Onward Technologies Ltd. | 298.5 | 295.85 | -2.65 | -0.89 |
| Optiemus Infracom Ltd. | 673.8 | 660 | -13.80 | -2.05 |
| Orient Green Power Company Ltd. | 16.09 | 15.97 | -0.12 | -0.75 |
| Orient Paper & Industries Ltd. | 32.01 | 31.42 | -0.59 | -1.84 |
| Oriental Aromatics Ltd. | 367 | 364.9 | -2.10 | -0.57 |
| Oriental Hotels Ltd. | 162.3 | 160.9 | -1.40 | -0.86 |
| Oswal Greentech Ltd. | 48.59 | 48.11 | -0.48 | -0.99 |
| Paisalo Digital Ltd. | 43.83 | 43.2 | -0.63 | -1.44 |
| Panacea Biotec Ltd. | 382.2 | 363.1 | -19.10 | -5.00 |
| Panama Petrochem Ltd. | 352.75 | 349.6 | -3.15 | -0.89 |
| Paradeep Phosphates Ltd. | 122.3 | 120.75 | -1.55 | -1.27 |
| Parag Milk Foods Ltd. | 168.7 | 165.5 | -3.20 | -1.90 |
| Paramount Communications Ltd. | 72.24 | 70.82 | -1.42 | -1.97 |
| Paras Defence And Space Technologies Ltd. | 1078.45 | 1057.55 | -20.90 | -1.94 |
| Patel Engineering Ltd. | 50.94 | 50.4 | -0.54 | -1.06 |
| Paushak Ltd. | 4742.05 | 4726.25 | -15.80 | -0.33 |
| PC Jeweller Ltd. | 14.52 | 14.08 | -0.44 | -3.03 |
| PDS Ltd. | 524.55 | 511.05 | -13.50 | -2.57 |
| Pearl Global Industries Ltd. | 1333.7 | 1313.95 | -19.75 | -1.48 |
| Pennar Industries Ltd. | 171.15 | 168.75 | -2.40 | -1.40 |
| Pfizer Ltd. | 4775.75 | 4720.5 | -55.25 | -1.16 |
| PG Electroplast Ltd. | 773.1 | 772 | -1.10 | -0.14 |
| Piramal Pharma Ltd. | 239.75 | 236.05 | -3.70 | -1.54 |
| Pitti Engineering Ltd. | 1237.5 | 1212.95 | -24.55 | -1.98 |
| Pix Transmissions Ltd. | 2107.8 | 2048.2 | -59.60 | -2.83 |
| PNB Gilts Ltd. | 100.85 | 99.9 | -0.95 | -0.94 |
| PNB Housing Finance Ltd. | 884.5 | 864.25 | -20.25 | -2.29 |
| PNC Infratech Ltd. | 306.8 | 304.2 | -2.60 | -0.85 |
| Pokarna Ltd. | 1181.45 | 1125.9 | -55.55 | -4.70 |
| Poly Medicure Ltd. | 2395.4 | 2365.7 | -29.70 | -1.24 |
| Polyplex Corporation Ltd. | 1220.95 | 1188.65 | -32.30 | -2.65 |
| Poonawalla Fincorp Ltd. | 332.55 | 327.05 | -5.50 | -1.65 |
| Power Mech Projects Ltd. | 2310.95 | 2295.95 | -15.00 | -0.65 |
| Praj Industries Ltd. | 737.35 | 719.9 | -17.45 | -2.37 |
| Prakash Industries Ltd. | 172.5 | 170.9 | -1.60 | -0.93 |
| Prataap Snacks Ltd. | 1076.45 | 1059.05 | -17.40 | -1.62 |
| Precision Camshafts Ltd. | 308.15 | 300.5 | -7.65 | -2.48 |
| Precision Wires India Ltd. | 158.85 | 156.8 | -2.05 | -1.29 |
| Prestige Estates Projects Ltd. | 1342.45 | 1326.7 | -15.75 | -1.17 |
| Pricol Ltd. | 519.15 | 509.15 | -10.00 | -1.93 |
| Prince Pipes and Fittings Ltd. | 389.95 | 386 | -3.95 | -1.01 |
| Prism Johnson Ltd. | 143 | 138.75 | -4.25 | -2.97 |
| Privi Speciality Chemicals Ltd. | 1819.8 | 1753.2 | -66.60 | -3.66 |
| Procter & Gamble Health Ltd. | 5500.55 | 5473 | -27.55 | -0.50 |
| Protean e-Gov Technologies Ltd. | 1688.8 | 1688 | -0.80 | -0.05 |
| Prudent Corporate Advisory Services Ltd. | 2695 | 2677.4 | -17.60 | -0.65 |
| PSP Projects Ltd. | 645.25 | 643.95 | -1.30 | -0.20 |
| PTC India Financial Services Ltd. | 36.91 | 36.25 | -0.66 | -1.79 |
| PTC India Ltd. | 145.6 | 142.65 | -2.95 | -2.03 |
| PTC Industries Ltd. | 15079.5 | 14700 | -379.50 | -2.52 |
| Punjab & Sind Bank | 47.61 | 46.65 | -0.96 | -2.02 |
| Punjab Chemicals & Crop Protection Ltd. | 970 | 949 | -21.00 | -2.16 |
| Puravankara Ltd. | 289 | 285.05 | -3.95 | -1.37 |
| PVR Inox Ltd. | 1093.9 | 1075.4 | -18.50 | -1.69 |
| Quess Corp Ltd. | 608.65 | 604.2 | -4.45 | -0.73 |
| Quick Heal Technologies Ltd. | 521.85 | 506 | -15.85 | -3.04 |
| R Systems International Ltd. | 457.1 | 448.2 | -8.90 | -1.95 |
| RACL Geartech Ltd. | 810.65 | 805 | -5.65 | -0.70 |
| Radiant Cash Management Services Ltd. | 72.74 | 71.84 | -0.90 | -1.24 |
| Radico Khaitan Ltd. | 2232.8 | 2202.95 | -29.85 | -1.34 |
| Raghav Productivity Enhancers Ltd. | 622.75 | 621.15 | -1.60 | -0.26 |
| Rail Vikas Nigam Ltd. | 418.45 | 410.35 | -8.10 | -1.94 |
| Railtel Corporation Of India Ltd. | 391.35 | 384.7 | -6.65 | -1.70 |
| Rain Industries Ltd. | 152.25 | 150.7 | -1.55 | -1.02 |
| Rainbow Children's Medicare Ltd. | 1470.6 | 1455.75 | -14.85 | -1.01 |
| Rajratan Global Wire Ltd. | 469.85 | 443.95 | -25.90 | -5.51 |
| Rallis India Ltd. | 252.05 | 247.55 | -4.50 | -1.79 |
| Ram Ratna Wires Ltd. | 527.75 | 515 | -12.75 | -2.42 |
| Rama Steel Tubes Ltd. | 12.7 | 12.39 | -0.31 | -2.44 |
| Ramco Industries Ltd. | 258.3 | 254.3 | -4.00 | -1.55 |
| Ramco Systems Ltd. | 400.8 | 398.3 | -2.50 | -0.62 |
| Ramkrishna Forgings Ltd. | 855.4 | 830.4 | -25.00 | -2.92 |
| Ramky Infrastructure Ltd. | 557.85 | 545 | -12.85 | -2.30 |
| Rane (Madras) Ltd. | 770.15 | 755.3 | -14.85 | -1.93 |
| Rane Holdings Ltd. | 1525.7 | 1490.6 | -35.10 | -2.30 |
| Rashtriya Chemicals and Fertilizers Ltd. | 169.9 | 167.25 | -2.65 | -1.56 |
| RateGain Travel Technologies Ltd. | 740.15 | 731.3 | -8.85 | -1.20 |
| Ratnamani Metals & Tubes Ltd. | 2930.15 | 2883.25 | -46.90 | -1.60 |
| RattanIndia Enterprises Ltd. | 58.78 | 57.6 | -1.18 | -2.01 |
| RattanIndia Power Ltd. | 12.64 | 12.34 | -0.30 | -2.37 |
| Redington Ltd. | 228 | 222.75 | -5.25 | -2.30 |
| Refex Industries Ltd. | 467.35 | 465 | -2.35 | -0.50 |
| Reliance Industrial Infrastructure Ltd. | 1001.25 | 985.1 | -16.15 | -1.61 |
| Reliance Infrastructure Ltd. | 274.55 | 270.7 | -3.85 | -1.40 |
| Reliance Power Ltd. | 39.68 | 39.15 | -0.53 | -1.34 |
| Renaissance Global Ltd. | 187.35 | 181.75 | -5.60 | -2.99 |
| Repco Home Finance Ltd. | 398.25 | 394.2 | -4.05 | -1.02 |
| Repro India Ltd. | 490 | 489.2 | -0.80 | -0.16 |
| Responsive Industries Ltd. | 262.85 | 257.25 | -5.60 | -2.13 |
| Restaurant Brands Asia Ltd. | 77.87 | 77.15 | -0.72 | -0.92 |
| RHI Magnesita India Ltd. | 477.3 | 475 | -2.30 | -0.48 |
| Rico Auto Industries Ltd. | 88.57 | 87.91 | -0.66 | -0.75 |
| Rites Ltd. | 264.65 | 263 | -1.65 | -0.62 |
| RK Swamy Ltd. | 248.1 | 245.5 | -2.60 | -1.05 |
| Rolex Rings Ltd | 1753.7 | 1730 | -23.70 | -1.35 |
| Rossari Biotech Ltd. | 753.6 | 741.5 | -12.10 | -1.61 |
| Roto Pumps Ltd. | 279.25 | 272.55 | -6.70 | -2.40 |
| Route Mobile Ltd. | 1296.35 | 1263.9 | -32.45 | -2.50 |
| Royal Orchid Hotels Ltd. | 342 | 339.75 | -2.25 | -0.66 |
| RPG Life Sciences Ltd. | 2166.65 | 2073.05 | -93.60 | -4.32 |
| RPSG Ventures Ltd. | 968.7 | 954.85 | -13.85 | -1.43 |
| RR Kabel Ltd. | 1286.9 | 1271.65 | -15.25 | -1.19 |
| RSWM Ltd. | 171.45 | 168.75 | -2.70 | -1.57 |
| Rupa & Company Ltd. | 233.15 | 232.6 | -0.55 | -0.24 |
| Rushil Decor Ltd. | 28.96 | 28.6 | -0.36 | -1.24 |
| S Chand And Company Ltd. | 205.5 | 201.25 | -4.25 | -2.07 |
| S.P. Apparels Ltd. | 861 | 858.2 | -2.80 | -0.33 |
| Sadhana Nitro Chem Ltd. | 37.27 | 36.28 | -0.99 | -2.66 |
| Safari Industries (India) Ltd. | 2335.3 | 2332.05 | -3.25 | -0.14 |
| Sagar Cements Ltd. | 213.9 | 210.65 | -3.25 | -1.52 |
| Saint-Gobain Sekurit India Ltd. | 121.5 | 120.2 | -1.30 | -1.07 |
| Salasar Techno Engineering Ltd. | 12.73 | 12.54 | -0.19 | -1.49 |
| Samhi Hotels Ltd. | 189.15 | 188.4 | -0.75 | -0.40 |
| Sandhar Technologies Ltd. | 454 | 446.95 | -7.05 | -1.55 |
| Sandur Manganese & Iron Ores Ltd. | 419.5 | 403.9 | -15.60 | -3.72 |
| Sangam (India) Ltd. | 412.25 | 406.2 | -6.05 | -1.47 |
| Sanghvi Movers Ltd. | 269.4 | 261.35 | -8.05 | -2.99 |
| Sanmit Infra Ltd. | 11.74 | 11.52 | -0.22 | -1.87 |
| Sanofi India Ltd. | 5362.3 | 5335 | -27.30 | -0.51 |
| Sansera Engineering Ltd. | 1247.7 | 1228.3 | -19.40 | -1.55 |
| Sapphire Foods India Ltd. | 305.5 | 305.4 | -0.10 | -0.03 |
| Sarda Energy & Minerals Ltd. | 444.35 | 439 | -5.35 | -1.20 |
| Saregama India Ltd. | 522.9 | 510.6 | -12.30 | -2.35 |
| Sasken Technologies Ltd. | 2054.2 | 2015 | -39.20 | -1.91 |
| Sastasundar Ventures Ltd. | 290.75 | 287.6 | -3.15 | -1.08 |
| Sat Industries Ltd. | 109.45 | 109.05 | -0.40 | -0.37 |
| Satia Industries Ltd. | 90.12 | 89.09 | -1.03 | -1.14 |
| Satin Creditcare Network Ltd. | 152.8 | 148.85 | -3.95 | -2.59 |
| Savita Oil Technologies Ltd. | 504.3 | 497.3 | -7.00 | -1.39 |
| SBFC Finance Ltd. | 89.6 | 87.8 | -1.80 | -2.01 |
| Schneider Electric Infrastructure Ltd. | 716.45 | 701.65 | -14.80 | -2.07 |
| Seamec Ltd. | 1030.95 | 1010.1 | -20.85 | -2.02 |
| Senco Gold Ltd. | 936.1 | 922.6 | -13.50 | -1.44 |
| SEPC Ltd. | 18.17 | 17.65 | -0.52 | -2.86 |
| Sequent Scientific Ltd. | 177.85 | 173.25 | -4.60 | -2.59 |
| Seshasayee Paper and Boards Ltd. | 291.35 | 283.75 | -7.60 | -2.61 |
| SH Kelkar And Company Ltd. | 212.7 | 210.85 | -1.85 | -0.87 |
| Shalby Ltd. | 223.6 | 221.25 | -2.35 | -1.05 |
| Shalimar Paints Ltd. | 132.25 | 131.8 | -0.45 | -0.34 |
| Shankara Building Products Ltd. | 620.35 | 614.05 | -6.30 | -1.02 |
| Shanthi Gears Ltd. | 460.65 | 456.6 | -4.05 | -0.88 |
| Sharda Cropchem Ltd. | 641.1 | 638.15 | -2.95 | -0.46 |
| Sharda Motor Industries Ltd. | 1668.9 | 1665 | -3.90 | -0.23 |
| Share India Securities Ltd. | 264.45 | 261.65 | -2.80 | -1.06 |
| Sheela Foam Ltd. | 925.05 | 909.95 | -15.10 | -1.63 |
| Shilpa Medicare Ltd. | 814.7 | 794.45 | -20.25 | -2.49 |
| Shipping Corporation Of India Ltd. | 197.35 | 193.75 | -3.60 | -1.82 |
| Shivalik Bimetal Controls Ltd. | 518.2 | 516.65 | -1.55 | -0.30 |
| Shivalik Rasayan Ltd. | 760.45 | 756.85 | -3.60 | -0.47 |
| Shoppers Stop Ltd. | 604 | 597.3 | -6.70 | -1.11 |
| Shree Digvijay Cement Company Ltd. | 77.31 | 76.46 | -0.85 | -1.10 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 286.55 | 276.65 | -9.90 | -3.45 |
| Shree Renuka Sugars Ltd. | 38.06 | 37.6 | -0.46 | -1.21 |
| Shriram Properties Ltd. | 97.8 | 97.2 | -0.60 | -0.61 |
| Shyam Metalics And Energy Ltd. | 794.95 | 793.05 | -1.90 | -0.24 |
| Sigachi Industries Ltd. | 49.2 | 48.61 | -0.59 | -1.20 |
| SIS Ltd. | 329.8 | 324 | -5.80 | -1.76 |
| Siyaram Silk Mills Ltd. | 971 | 937.7 | -33.30 | -3.43 |
| SJS Enterprises Ltd. | 1007.7 | 987.1 | -20.60 | -2.04 |
| SKF India Ltd. | 4186.15 | 4158 | -28.15 | -0.67 |
| Skipper Ltd. | 459.65 | 446.75 | -12.90 | -2.81 |
| SMC Global Securities Ltd. | 125.65 | 125 | -0.65 | -0.52 |
| SML Isuzu Ltd. | 1448.7 | 1428.45 | -20.25 | -1.40 |
| SMS Pharmaceuticals Ltd. | 211.3 | 205.75 | -5.55 | -2.63 |
| Snowman Logistics Ltd. | 62.85 | 62.1 | -0.75 | -1.19 |
| Solara Active Pharma Sciences Ltd. | 678.8 | 672.45 | -6.35 | -0.94 |
| Som Distilleries Breweries & Wineries Ltd. | 107.15 | 105.2 | -1.95 | -1.82 |
| Somany Ceramics Ltd. | 536.8 | 533.85 | -2.95 | -0.55 |
| Sonata Software Ltd. | 591.2 | 583.05 | -8.15 | -1.38 |
| Spandana Sphoorty Financial Ltd. | 341.7 | 324.65 | -17.05 | -4.99 |
| Spencer's Retail Ltd. | 83.4 | 83.02 | -0.38 | -0.46 |
| Sportking India Ltd. | 101.85 | 100.3 | -1.55 | -1.52 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 682.45 | 679.3 | -3.15 | -0.46 |
| Steel Strips Wheels Ltd. | 190.5 | 183.25 | -7.25 | -3.81 |
| Steelcast Ltd. | 872 | 850.55 | -21.45 | -2.46 |
| Sterling and Wilson Renewable Energy Ltd. | 356.2 | 338.4 | -17.80 | -5.00 |
| Sterling Tools Ltd. | 492.4 | 488.45 | -3.95 | -0.80 |
| Sterlite Technologies Ltd. | 107.25 | 106.6 | -0.65 | -0.61 |
| Stove Kraft Ltd. | 838.9 | 810.65 | -28.25 | -3.37 |
| Strides Pharma Science Ltd. | 628.2 | 611.2 | -17.00 | -2.71 |
| Stylam Industries Ltd. | 1976.75 | 1951.15 | -25.60 | -1.30 |
| Styrenix Performance Materials Ltd. | 2651.4 | 2600 | -51.40 | -1.94 |
| Subex Ltd. | 20.02 | 19.56 | -0.46 | -2.30 |
| Sudarshan Chemical Industries Ltd. | 1090.7 | 1073.55 | -17.15 | -1.57 |
| Sula Vineyards Ltd. | 368.2 | 363 | -5.20 | -1.41 |
| Sumitomo Chemical India Ltd. | 481.65 | 475.55 | -6.10 | -1.27 |
| Summit Securities Ltd. | 2423.7 | 2380 | -43.70 | -1.80 |
| Sun Pharma Advanced Research Company Ltd. | 175.8 | 171 | -4.80 | -2.73 |
| Sundaram-Clayton Ltd. | 2372.1 | 2309.8 | -62.30 | -2.63 |
| Sundram Fasteners Ltd. | 1079.9 | 1062.05 | -17.85 | -1.65 |
| Sunflag Iron And Steel Company Ltd. | 272.25 | 263.65 | -8.60 | -3.16 |
| Sunteck Realty Ltd. | 471 | 467.3 | -3.70 | -0.79 |
| Suprajit Engineering Ltd. | 399.05 | 395.45 | -3.60 | -0.90 |
| Supreme Petrochem Ltd. | 610.05 | 592.35 | -17.70 | -2.90 |
| Supriya Lifescience Ltd. | 729.45 | 719.15 | -10.30 | -1.41 |
| Surya Roshni Ltd. | 281.3 | 281.1 | -0.20 | -0.07 |
| Suryoday Small Finance Bank Ltd. | 135.05 | 128.05 | -7.00 | -5.18 |
| Sutlej Textiles And Industries Ltd. | 57.84 | 56.35 | -1.49 | -2.58 |
| Suven Life Sciences Ltd. | 122.2 | 119.4 | -2.80 | -2.29 |
| Suven Pharmaceuticals Ltd. | 1036.65 | 1015.25 | -21.40 | -2.06 |
| Suzlon Energy Ltd. | 54.32 | 52.78 | -1.54 | -2.84 |
| Swan Energy Ltd. | 598.25 | 586.35 | -11.90 | -1.99 |
| Swaraj Engines Ltd. | 3195.8 | 3123.95 | -71.85 | -2.25 |
| Symphony Ltd. | 1291.9 | 1267.8 | -24.10 | -1.87 |
| Syncom Formulations (India) Ltd. | 18.37 | 18.1 | -0.27 | -1.47 |
| Syngene International Ltd. | 847.25 | 788.4 | -58.85 | -6.95 |
| Syrma SGS Technology Ltd. | 470.15 | 462 | -8.15 | -1.73 |
| Taj GVK Hotels & Resorts Ltd. | 376.75 | 369.85 | -6.90 | -1.83 |
| Talbros Automotive Components Ltd. | 289.3 | 280.95 | -8.35 | -2.89 |
| Tamil Nadu Newsprint & Papers Ltd. | 171 | 167.5 | -3.50 | -2.05 |
| Tamilnad Mercantile Bank Ltd. | 442.8 | 439.45 | -3.35 | -0.76 |
| Tamilnadu Petroproducts Ltd. | 79.92 | 79.3 | -0.62 | -0.78 |
| Tanla Platforms Ltd. | 618.1 | 611.7 | -6.40 | -1.04 |
| TARC Ltd. | 135.35 | 130.9 | -4.45 | -3.29 |
| Tarsons Products Ltd. | 390.45 | 385.35 | -5.10 | -1.31 |
| Tata Chemicals Ltd. | 974.6 | 961.95 | -12.65 | -1.30 |
| Tata Investment Corporation Ltd. | 6198.6 | 6148.8 | -49.80 | -0.80 |
| Tata Teleservices (Maharashtra) Ltd. | 76.19 | 74.74 | -1.45 | -1.90 |
| Tatva Chintan Pharma Chem Ltd. | 847.05 | 843.1 | -3.95 | -0.47 |
| TCI Express Ltd. | 796.95 | 788 | -8.95 | -1.12 |
| TCPL Packaging Ltd. | 3329.8 | 3256 | -73.80 | -2.22 |
| TD Power Systems Ltd. | 378.2 | 370.35 | -7.85 | -2.08 |
| TeamLease Services Ltd. | 2674.15 | 2662.3 | -11.85 | -0.44 |
| Techno Electric & Engineering Company Ltd. | 1198.35 | 1153.65 | -44.70 | -3.73 |
| Technocraft Industries (India) Ltd. | 2666.8 | 2601.45 | -65.35 | -2.45 |
| Tega Industries Ltd. | 1585.4 | 1580.05 | -5.35 | -0.34 |
| Tejas Networks Ltd. | 1096.75 | 1000.55 | -96.20 | -8.77 |
| Texmaco Rail & Engineering Ltd. | 188.25 | 185.5 | -2.75 | -1.46 |
| TGV SRACC Ltd. | 103.55 | 102.25 | -1.30 | -1.26 |
| Thangamayil Jewellery Ltd. | 1729.15 | 1702 | -27.15 | -1.57 |
| The Anup Engineering Ltd. | 3072.8 | 3055.4 | -17.40 | -0.57 |
| The Great Eastern Shipping Company Ltd. | 964.55 | 946.65 | -17.90 | -1.86 |
| The India Cements Ltd. | 311.65 | 301.45 | -10.20 | -3.27 |
| The Jammu & Kashmir Bank Ltd. | 91.65 | 90.35 | -1.30 | -1.42 |
| The Phoenix Mills Ltd. | 1529.7 | 1506.45 | -23.25 | -1.52 |
| The Ruby Mills Ltd. | 222.1 | 219.25 | -2.85 | -1.28 |
| The South Indian Bank Ltd. | 25.92 | 25.78 | -0.14 | -0.54 |
| The Ugar Sugar Works Ltd. | 52.76 | 52.21 | -0.55 | -1.04 |
| Themis Medicare Ltd. | 251.3 | 246.3 | -5.00 | -1.99 |
| Thermax Ltd. | 3795.8 | 3742.7 | -53.10 | -1.40 |
| Thirumalai Chemicals Ltd. | 300.05 | 293.35 | -6.70 | -2.23 |
| Thomas Cook (India) Ltd. | 160.2 | 155.4 | -4.80 | -3.00 |
| Tilaknagar Industries Ltd. | 403.8 | 393.8 | -10.00 | -2.48 |
| Time Technoplast Ltd. | 399.8 | 394.15 | -5.65 | -1.41 |
| Timex Group India Ltd. | 188.2 | 186.45 | -1.75 | -0.93 |
| Timken India Ltd. | 2902.3 | 2863.1 | -39.20 | -1.35 |
| Tips Music Ltd. | 683.4 | 666.55 | -16.85 | -2.47 |
| Titagarh Railsystems Ltd. | 987.45 | 975.55 | -11.90 | -1.21 |
| Tourism Finance Corporation Of India Ltd. | 152.55 | 150.05 | -2.50 | -1.64 |
| Tracxn Technologies Ltd. | 72.24 | 70.81 | -1.43 | -1.98 |
| Transformers & Rectifiers (India) Ltd. | 998.5 | 951.95 | -46.55 | -4.66 |
| Transindia Real Estate Ltd. | 36.7 | 36.32 | -0.38 | -1.04 |
| Transport Corporation Of India Ltd. | 1032.75 | 1011 | -21.75 | -2.11 |
| Transworld Shipping Lines Ltd. | 351.9 | 345.25 | -6.65 | -1.89 |
| Trident Ltd. | 31.29 | 31.07 | -0.22 | -0.70 |
| Triveni Engineering & Industries Ltd. | 387.5 | 378.35 | -9.15 | -2.36 |
| Triveni Turbine Ltd. | 659.7 | 653.85 | -5.85 | -0.89 |
| TruCap Finance Ltd. | 12.75 | 12.5 | -0.25 | -1.96 |
| TTK Healthcare Ltd. | 1317 | 1301 | -16.00 | -1.21 |
| TTK Prestige Ltd. | 747.75 | 739.8 | -7.95 | -1.06 |
| TV Today Network Ltd. | 201.7 | 199.5 | -2.20 | -1.09 |
| TVS Holdings Ltd. | 9605.55 | 9493.65 | -111.90 | -1.16 |
| TVS Srichakra Ltd. | 3065.15 | 3045 | -20.15 | -0.66 |
| TVS Supply Chain Solutions Ltd. | 157.45 | 155.9 | -1.55 | -0.98 |
| Uflex Ltd. | 478.2 | 473.75 | -4.45 | -0.93 |
| Ujjivan Small Finance Bank Ltd. | 34.56 | 32.7 | -1.86 | -5.38 |
| Uniparts India Ltd. | 373.15 | 371.55 | -1.60 | -0.43 |
| Universal Cables Ltd. | 691.4 | 674.65 | -16.75 | -2.42 |
| Updater Services Ltd. | 337.7 | 333.05 | -4.65 | -1.38 |
| Usha Martin Ltd. | 337.6 | 336.75 | -0.85 | -0.25 |
| UTI Asset Management Company Ltd. | 1215.45 | 1203.1 | -12.35 | -1.02 |
| Utkarsh Small Finance Bank Ltd. | 29.95 | 29.44 | -0.51 | -1.70 |
| Uttam Sugar Mills Ltd. | 221.1 | 218.9 | -2.20 | -1.00 |
| V-Guard Industries Ltd. | 374 | 368.6 | -5.40 | -1.44 |
| V.S.T. Tillers Tractors Ltd. | 4621.85 | 4562.55 | -59.30 | -1.28 |
| VA Tech Wabag Ltd. | 1387 | 1357.5 | -29.50 | -2.13 |
| Vadilal Industries Ltd. | 3601.65 | 3553.3 | -48.35 | -1.34 |
| Vaibhav Global Ltd. | 283.7 | 278.7 | -5.00 | -1.76 |
| Vakrangee Ltd. | 30.25 | 29.35 | -0.90 | -2.98 |
| Valor Estate Ltd. | 168.8 | 165.75 | -3.05 | -1.81 |
| Vardhman Special Steels Ltd. | 224.95 | 221.5 | -3.45 | -1.53 |
| Vardhman Textiles Ltd. | 457.05 | 439.7 | -17.35 | -3.80 |
| Varroc Engineering Ltd. | 567.3 | 555 | -12.30 | -2.17 |
| Vascon Engineers Ltd. | 52.72 | 52.34 | -0.38 | -0.72 |
| Venky'S (India) Ltd. | 1716.85 | 1685.5 | -31.35 | -1.83 |
| Venus Pipes & Tubes Ltd. | 1336.35 | 1297.2 | -39.15 | -2.93 |
| Veranda Learning Solutions Ltd. | 227.8 | 226.7 | -1.10 | -0.48 |
| Vesuvius India Ltd. | 4040.1 | 4001.35 | -38.75 | -0.96 |
| Vidhi Specialty Food Ingredients Ltd. | 517.95 | 509.25 | -8.70 | -1.68 |
| Vijaya Diagnostic Centre Ltd. | 1019.65 | 997 | -22.65 | -2.22 |
| Vikas Lifecare Ltd. | 3.91 | 3.88 | -0.03 | -0.77 |
| Vinati Organics Ltd. | 1719.05 | 1694.65 | -24.40 | -1.42 |
| Vindhya Telelinks Ltd. | 1796.95 | 1775.85 | -21.10 | -1.17 |
| Vinyl Chemicals (India) Ltd. | 314.85 | 312 | -2.85 | -0.91 |
| VIP Industries Ltd. | 391.95 | 386.3 | -5.65 | -1.44 |
| Visaka Industries Ltd. | 88.82 | 87.98 | -0.84 | -0.95 |
| Vishnu Chemicals Ltd. | 424.15 | 418.05 | -6.10 | -1.44 |
| Vishnu Prakash R Punglia Ltd. | 254.3 | 247.8 | -6.50 | -2.56 |
| VLS Finance Ltd. | 298.9 | 296.75 | -2.15 | -0.72 |
| Voltamp Transformers Ltd. | 7916.25 | 7848.55 | -67.70 | -0.86 |
| VRL Logistics Ltd. | 461.75 | 455.95 | -5.80 | -1.26 |
| VST Industries Ltd. | 329.35 | 326.2 | -3.15 | -0.96 |
| Waaree Renewable Technologies Ltd. | 968.25 | 951.6 | -16.65 | -1.72 |
| Welspun Corp Ltd. | 803.15 | 793.5 | -9.65 | -1.20 |
| Welspun Enterprises Ltd. | 602.9 | 601.05 | -1.85 | -0.31 |
| Welspun Living Ltd. | 149.45 | 147 | -2.45 | -1.64 |
| Welspun Specialty Solutions Ltd. | 46.99 | 46.21 | -0.78 | -1.66 |
| Wendt (India) Ltd. | 13500 | 13085.5 | -414.50 | -3.07 |
| West Coast Paper Mills Ltd. | 541 | 540.5 | -0.50 | -0.09 |
| Westlife Foodworld Ltd | 749.75 | 741.65 | -8.10 | -1.08 |
| Wockhardt Ltd. | 1428 | 1384.45 | -43.55 | -3.05 |
| WPIL Ltd. | 684 | 667.65 | -16.35 | -2.39 |
| Xchanging Solutions Ltd. | 107 | 105.1 | -1.90 | -1.78 |
| Yasho Industries Ltd. | 2095.75 | 2050.05 | -45.70 | -2.18 |
| Yatharth Hospital & Trauma Care Services Ltd. | 452.2 | 446.05 | -6.15 | -1.36 |
| Yatra Online Ltd | 103.45 | 102.9 | -0.55 | -0.53 |
| Yuken India Ltd. | 952.65 | 950 | -2.65 | -0.28 |
| Zaggle Prepaid Ocean Services Ltd. | 475.7 | 473 | -2.70 | -0.57 |
| Zee Media Corporation Ltd. | 17.73 | 17.25 | -0.48 | -2.71 |
| Zen Technologies Ltd. | 1906.45 | 1898.2 | -8.25 | -0.43 |
| Zensar Technologies Ltd. | 838 | 833.75 | -4.25 | -0.51 |
| ZF Commercial Vehicle Control Systems India Ltd. | 10574.6 | 10233.8 | -340.80 | -3.22 |
| Zuari Agro Chemicals Ltd. | 209.55 | 204.45 | -5.10 | -2.43 |
| Zydus Wellness Ltd. | 1804.2 | 1802.6 | -1.60 | -0.09 |
Market Stats
Advances
107
Declines
873
Unchanged
4
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1142 | 1156.05 | 1128.05 | 1143.8 | 1129.35 | -14.45 | -1.26 | 2045 | 0.23 | 1317.25 | 395.6 | 2025-01-24 10:21:00 |
| 3I Infotech Ltd. | 532628 | 27.6 | 27.84 | 27.14 | 27.73 | 27.16 | -0.57 | -2.06 | 19798 | 0.05 | 63.9 | 25.56 | 2025-01-24 10:22:00 |
| 5Paisa Capital Ltd. | 540776 | 407.6 | 412 | 402.9 | 411.75 | 402.9 | -8.85 | -2.15 | 1163 | 0.05 | 759.1 | 270 | 2025-01-24 10:17:00 |
| 63 Moons Technologies Ltd. | 526881 | 797.6 | 803 | 767.8 | 794.55 | 767.8 | -26.75 | -3.37 | 7256 | 0.56 | 1079.85 | 142.05 | 2025-01-24 10:22:00 |
| Aadhar Housing Finance Ltd. | 544176 | 390.5 | 397.5 | 390.5 | 394.85 | 393.1 | -1.75 | -0.44 | 1879 | 0.07 | 2025-01-24 10:21:00 | ||
| Aarti Drugs Ltd. | 524348 | 415.9 | 416.35 | 408.3 | 414.4 | 408.8 | -5.60 | -1.35 | 3227 | 0.13 | 645 | 310.8 | 2025-01-24 10:22:00 |
| Aarti Pharmalabs Ltd. | 543748 | 638 | 640.3 | 626.85 | 638 | 631.75 | -6.25 | -0.98 | 1802 | 0.11 | 721 | 269 | 2025-01-24 10:21:00 |
| Aavas Financiers Ltd. | 541988 | 1745.95 | 1745.95 | 1706 | 1726.2 | 1712.35 | -13.85 | -0.80 | 737 | 0.13 | 2339.9 | 1307.1 | 2025-01-24 10:21:00 |
| Abans Holdings Ltd. | 543712 | 202.45 | 204.35 | 197.25 | 199.85 | 201.65 | 1.80 | 0.90 | 1237 | 0.02 | 625 | 180.05 | 2025-01-24 10:21:00 |
| Accelya Solutions India Ltd. | 532268 | 1529.4 | 1559 | 1515 | 1499.7 | 1531.2 | 31.50 | 2.10 | 2521 | 0.39 | 2128.25 | 1013.65 | 2025-01-24 10:22:00 |
| Action Construction Equipment Ltd. | 532762 | 1294.7 | 1300.95 | 1262.1 | 1294.7 | 1267.55 | -27.15 | -2.10 | 3923 | 0.50 | 1693.05 | 217.9 | 2025-01-24 10:22:00 |
| ADF Foods Ltd. | 519183 | 277.05 | 277.75 | 267.8 | 277.85 | 267.8 | -10.05 | -3.62 | 1393 | 0.04 | 1189.2 | 178.55 | 2025-01-24 10:22:00 |
| Aditya Birla Real Estate Ltd. | 500040 | 1900.05 | 1951.55 | 1900.05 | 1935.8 | 1928.7 | -7.10 | -0.37 | 856 | 0.17 | 3141.95 | 588.8 | 2025-01-24 10:22:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 717.05 | 727.05 | 707.05 | 717.35 | 709.35 | -8.00 | -1.12 | 2552 | 0.18 | 911.95 | 307.9 | 2025-01-24 10:21:00 |
| Aditya Vision Ltd. | 540205 | 487.5 | 487.5 | 473.05 | 480.05 | 473.05 | -7.00 | -1.46 | 2610 | 0.12 | 5049.95 | 411 | 2025-01-24 10:22:00 |
| Ador Welding Ltd. | 517041 | 1109.95 | 1115.45 | 1094.1 | 1128.25 | 1099.6 | -28.65 | -2.54 | 189 | 0.02 | 1770 | 751.2 | 2025-01-24 10:22:00 |
| Advait Energy Transitions Ltd. | 543230 | 1555 | 1579 | 1508.3 | 1541.2 | 1546.05 | 4.85 | 0.31 | 2116 | 0.33 | 2260 | 86 | 2025-01-24 10:20:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 347.85 | 347.85 | 327 | 334.4 | 329.45 | -4.95 | -1.48 | 4571 | 0.15 | 571.15 | 225 | 2025-01-24 10:22:00 |
| Aegis Logistics Ltd. | 500003 | 705.4 | 763.4 | 705.4 | 707.15 | 719.1 | 11.95 | 1.69 | 121384 | 8.73 | 1035.7 | 245.1 | 2025-01-24 10:22:00 |
| Aeroflex Industries Ltd. | 543972 | 249.6 | 262.2 | 241.5 | 248.35 | 244.8 | -3.55 | -1.43 | 75721 | 1.85 | 2025-01-24 10:21:00 | ||
| Aether Industries Ltd. | 543534 | 824.95 | 841.55 | 824.95 | 841.6 | 829.6 | -12.00 | -1.43 | 224 | 0.02 | 1210.8 | 775 | 2025-01-24 10:21:00 |
| Affle (India) Ltd. | 542752 | 1541.1 | 1559.7 | 1523.25 | 1562 | 1537.1 | -24.90 | -1.59 | 3114 | 0.48 | 1883.1 | 875.25 | 2025-01-24 10:21:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 1154.45 | 1158 | 1125.9 | 1150.35 | 1125.9 | -24.45 | -2.13 | 104 | 0.01 | 1383.15 | 530.85 | 2025-01-24 10:22:00 |
| AGI Greenpac Ltd. | 500187 | 1015.95 | 1015.95 | 978 | 1018.4 | 992.4 | -26.00 | -2.55 | 8088 | 0.80 | 1300 | 269.1 | 2025-01-24 10:22:00 |
| Agro Tech Foods Ltd. | 500215 | 907.9 | 907.9 | 871.25 | 886 | 878.05 | -7.95 | -0.90 | 172 | 0.02 | 1151.2 | 646.9 | 2025-01-24 10:22:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 812 | 812 | 790.8 | 811.05 | 790.8 | -20.25 | -2.50 | 2576 | 0.20 | 1540 | 398.85 | 2025-01-24 10:22:00 |
| Akzo Nobel India Ltd. | 500710 | 3767 | 3819.3 | 3763.25 | 3769.75 | 3789.95 | 20.20 | 0.54 | 184 | 0.07 | 4649 | 1888 | 2025-01-24 10:22:00 |
| Alembic Ltd. | 506235 | 120.15 | 120.15 | 116.3 | 118.8 | 116.4 | -2.40 | -2.02 | 2633 | 0.03 | 169 | 55.52 | 2025-01-24 10:22:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 980.7 | 980.7 | 945.65 | 977.25 | 954 | -23.25 | -2.38 | 3557 | 0.34 | 1296.15 | 463.3 | 2025-01-24 10:22:00 |
| Alicon Castalloy Ltd. | 531147 | 979.95 | 979.95 | 960.9 | 976.25 | 961.3 | -14.95 | -1.53 | 213 | 0.02 | 1543.15 | 645 | 2025-01-24 10:22:00 |
| Alivus Life Sciences Ltd. | 543322 | 1212.4 | 1212.4 | 1180 | 1173.3 | 1188.05 | 14.75 | 1.26 | 3078 | 0.37 | 1335 | 369 | 2025-01-24 10:21:00 |
| Alkyl Amines Chemicals Ltd. | 506767 | 1765 | 1784.4 | 1735 | 1765.95 | 1745.95 | -20.00 | -1.13 | 2399 | 0.42 | 3198.2 | 1711.95 | 2025-01-24 10:22:00 |
| Allcargo Gati Ltd. | 532345 | 78.52 | 79.45 | 78.52 | 78.94 | 78.61 | -0.33 | -0.42 | 421 | 0.00 | 195.25 | 74.64 | 2025-01-24 10:22:00 |
| Allcargo Logistics Ltd. | 532749 | 42.46 | 43.25 | 42.17 | 42.9 | 42.35 | -0.55 | -1.28 | 16352 | 0.07 | 494.85 | 41.9 | 2025-01-24 10:22:00 |
| Allcargo Terminals Ltd. | 543954 | 33.8 | 33.81 | 33.15 | 33.29 | 33.21 | -0.08 | -0.24 | 5256 | 0.02 | 2025-01-24 10:21:00 | ||
| Alldigi Tech Ltd. | 532633 | 1045.9 | 1045.9 | 976.9 | 986.4 | 983.15 | -3.25 | -0.33 | 205 | 0.02 | 1250 | 420 | 2025-01-24 10:22:00 |
| Alok Industries Ltd. | 521070 | 19.34 | 19.48 | 19.05 | 19.34 | 19.12 | -0.22 | -1.14 | 121065 | 0.23 | 39.24 | 10.07 | 2025-01-24 10:22:00 |
| Amara Raja Energy & Mobility Ltd. | 500008 | 1079.05 | 1092.3 | 1066.9 | 1078.35 | 1069.5 | -8.85 | -0.82 | 14845 | 1.59 | 1774.9 | 479.2 | 2025-01-24 10:22:00 |
| Amber Enterprises India Ltd. | 540902 | 7100.1 | 7249.95 | 6845 | 6777.15 | 6970.4 | 193.25 | 2.85 | 27934 | 19.47 | 8167.1 | 1762.25 | 2025-01-24 10:17:00 |
| Ambika Cotton Mills Ltd. | 531978 | 1510.5 | 1511.75 | 1489.65 | 1505.7 | 1499 | -6.70 | -0.44 | 692 | 0.10 | 2180 | 1310.5 | 2025-01-24 10:22:00 |
| AMI Organics Ltd. | 543349 | 2023.75 | 2041.65 | 1985.5 | 2022.35 | 1985.5 | -36.85 | -1.82 | 834 | 0.17 | 2395.85 | 844.95 | 2025-01-24 10:21:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3814 | 3814 | 3764.45 | 3807.45 | 3780.05 | -27.40 | -0.72 | 600 | 0.23 | 4640.55 | 639.9 | 2025-01-24 10:21:00 |
| Anant Raj Ltd. | 515055 | 837.4 | 854.55 | 828.5 | 847.2 | 833.05 | -14.15 | -1.67 | 12307 | 1.03 | 947.25 | 64.1 | 2025-01-24 10:17:00 |
| Andhra Paper Ltd. | 502330 | 89 | 89.16 | 86.73 | 89.16 | 86.96 | -2.20 | -2.47 | 3270 | 0.03 | 675 | 85 | 2025-01-24 10:22:00 |
| Andhra Petrochemicals Ltd. | 500012 | 69.43 | 70 | 68.16 | 68.65 | 68.21 | -0.44 | -0.64 | 9375 | 0.06 | 126.9 | 46 | 2025-01-24 10:22:00 |
| Andrew Yule & Company Ltd. | 526173 | 39.06 | 39.65 | 39.02 | 39.35 | 39.24 | -0.11 | -0.28 | 31158 | 0.12 | 68.88 | 18.56 | 2025-01-24 10:21:00 |
| Angel One Ltd. | 543235 | 2420 | 2437.6 | 2347 | 2428 | 2359 | -69.00 | -2.84 | 11541 | 2.72 | 3900.35 | 1000 | 2025-01-24 10:21:00 |
| Antony Waste Handling Cell Ltd. | 543254 | 605 | 605 | 594.6 | 601.95 | 594.6 | -7.35 | -1.22 | 1788 | 0.11 | 902.25 | 239.05 | 2025-01-24 10:21:00 |
| Anupam Rasayan India Ltd. | 543275 | 703.85 | 703.9 | 691.25 | 703.35 | 691.25 | -12.10 | -1.72 | 540 | 0.04 | 1249.75 | 570 | 2025-01-24 10:21:00 |
| Apar Industries Ltd. | 532259 | 9893.15 | 9893.15 | 9536 | 9699.5 | 9544.5 | -155.00 | -1.60 | 571 | 0.54 | 11797.35 | 1150 | 2025-01-24 10:22:00 |
| Apcotex Industries Ltd. | 523694 | 365 | 365 | 355.55 | 353.85 | 364.35 | 10.50 | 2.97 | 1160 | 0.04 | 668.9 | 350 | 2025-01-24 10:22:00 |
| Apollo Micro Systems Ltd. | 540879 | 140.05 | 140.85 | 134.8 | 140 | 135.2 | -4.80 | -3.43 | 89571 | 1.21 | 157 | 11.305 | 2025-01-24 10:17:00 |
| Apollo Pipes Ltd. | 531761 | 440 | 440 | 431.4 | 434.25 | 431.9 | -2.35 | -0.54 | 209 | 0.01 | 798.85 | 420.95 | 2025-01-24 10:22:00 |
| Apollo Tyres Ltd. | 500877 | 435.05 | 440.7 | 430.2 | 438.9 | 431.05 | -7.85 | -1.79 | 9486 | 0.41 | 584.65 | 225.65 | 2025-01-24 10:22:00 |
| Aptech Ltd. | 532475 | 173 | 173.25 | 168.1 | 171.95 | 168.1 | -3.85 | -2.24 | 5470 | 0.09 | 422.75 | 156.392857142857 | 2025-01-24 10:22:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 284.4 | 289 | 283.2 | 286.9 | 283.95 | -2.95 | -1.03 | 5338 | 0.15 | 401.7 | 234.05 | 2025-01-24 10:21:00 |
| Archean Chemical Industries Ltd. | 543657 | 579 | 580.95 | 570.6 | 579.3 | 570.6 | -8.70 | -1.50 | 2548 | 0.15 | 838.2 | 440.05 | 2025-01-24 10:21:00 |
| Arihant Capital Markets Ltd. | 511605 | 88.28 | 90.47 | 87.07 | 90.08 | 87.29 | -2.79 | -3.10 | 4512 | 0.04 | 124.9 | 33.01 | 2025-01-24 10:22:00 |
| Arihant Superstructures Ltd. | 506194 | 475.6 | 482.55 | 473.8 | 485.15 | 479.45 | -5.70 | -1.17 | 352 | 0.02 | 555 | 157.75 | 2025-01-24 10:22:00 |
| Arman Financial Services Ltd. | 531179 | 1434.95 | 1434.95 | 1381.95 | 1435.8 | 1393.45 | -42.35 | -2.95 | 1001 | 0.14 | 2676.1 | 1170.2 | 2025-01-24 10:22:00 |
| Artemis Medicare Services Ltd. | 542919 | 310.1 | 310.1 | 301.45 | 310.55 | 301.85 | -8.70 | -2.80 | 68 | 0.00 | 348.3 | 51.15 | 2025-01-24 10:21:00 |
| Arvind Fashions Ltd. | 542484 | 504.95 | 504.95 | 486.5 | 495.8 | 488.55 | -7.25 | -1.46 | 2668 | 0.13 | 639.45 | 261.05 | 2025-01-24 10:21:00 |
| Arvind Ltd. | 500101 | 380.15 | 380.15 | 367.8 | 376.25 | 368.75 | -7.50 | -1.99 | 2656 | 0.10 | 450.4 | 77.7 | 2025-01-24 10:22:00 |
| Arvind Smartspaces Ltd. | 539301 | 777.05 | 784.6 | 759.35 | 777.1 | 769.15 | -7.95 | -1.02 | 1016 | 0.08 | 1024.35 | 177 | 2025-01-24 10:22:00 |
| Asahi India Glass Ltd. | 515030 | 655.3 | 658 | 648.8 | 651.85 | 649.55 | -2.30 | -0.35 | 869 | 0.06 | 833 | 419.8 | 2025-01-24 10:17:00 |
| Ashapura Minechem Ltd. | 527001 | 543.55 | 556.5 | 527.5 | 543.4 | 530.5 | -12.90 | -2.37 | 5290 | 0.28 | 571 | 72.7 | 2025-01-24 10:22:00 |
| Ashiana Housing Ltd. | 523716 | 353.85 | 353.85 | 338.35 | 344.8 | 338.35 | -6.45 | -1.87 | 4050 | 0.14 | 468 | 130 | 2025-01-24 10:22:00 |
| Ashoka Buildcon Ltd. | 533271 | 269.95 | 270.9 | 264.35 | 270.5 | 265.25 | -5.25 | -1.94 | 45957 | 1.22 | 319 | 70.1 | 2025-01-24 10:22:00 |
| Asian Granito India Ltd. | 532888 | 62.38 | 62.45 | 61.7 | 62.13 | 62.25 | 0.12 | 0.19 | 13379 | 0.08 | 98.19 | 34.22 | 2025-01-24 10:22:00 |
| ASK Automotive Ltd. | 544022 | 447.95 | 447.95 | 437 | 443.6 | 437 | -6.60 | -1.49 | 776 | 0.03 | 2025-01-24 10:21:00 | ||
| Associated Alcohols & Breweries Ltd. | 507526 | 1143.8 | 1148.9 | 1091.35 | 1131.65 | 1101.7 | -29.95 | -2.65 | 4001 | 0.44 | 1199.1 | 311.4 | 2025-01-24 10:22:00 |
| Astec Lifesciences Ltd. | 533138 | 992 | 992 | 967.25 | 987.35 | 972.9 | -14.45 | -1.46 | 336 | 0.03 | 2285.65 | 826.15 | 2025-01-24 10:22:00 |
| Aster DM Healthcare Ltd. | 540975 | 500 | 500.5 | 496.85 | 499.65 | 497.25 | -2.40 | -0.48 | 4971 | 0.25 | 558.3 | 200.05 | 2025-01-24 10:22:00 |
| Astra Microwave Products Ltd. | 532493 | 754 | 754 | 730.75 | 745.15 | 731.4 | -13.75 | -1.85 | 2557 | 0.19 | 1059.75 | 213.15 | 2025-01-24 10:22:00 |
| Astrazeneca Pharma India Ltd. | 506820 | 7033.75 | 7088.3 | 6950 | 7073.2 | 6964.35 | -108.85 | -1.54 | 263 | 0.18 | 8139.85 | 2939.1 | 2025-01-24 10:22:00 |
| Atul Auto Ltd. | 531795 | 533.95 | 533.95 | 513.1 | 515.85 | 515.35 | -0.50 | -0.10 | 281 | 0.01 | 840 | 167.9 | 2025-01-24 10:22:00 |
| Atul Ltd. | 500027 | 6800.05 | 6812.05 | 6660 | 6752.9 | 6691 | -61.90 | -0.92 | 597 | 0.40 | 9805 | 5183.1 | 2025-01-24 10:22:00 |
| Aurionpro Solutions Ltd. | 532668 | 1557.05 | 1559.65 | 1508.4 | 1557.05 | 1517.2 | -39.85 | -2.56 | 3203 | 0.49 | 3049.75 | 291 | 2025-01-24 10:22:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 1800 | 1840.3 | 1760.1 | 1812.9 | 1774.3 | -38.60 | -2.13 | 1639 | 0.29 | 2010 | 134 | 2025-01-24 10:22:00 |
| Automotive Axles Ltd. | 505010 | 1765.45 | 1765.45 | 1735.75 | 1762.85 | 1735.75 | -27.10 | -1.54 | 21 | 0.00 | 2690 | 1554 | 2025-01-24 10:22:00 |
| Automotive Stampings and Assemblies Ltd. | 520119 | 622.45 | 625.65 | 613.95 | 618.3 | 613.95 | -4.35 | -0.70 | 381 | 0.02 | 1094 | 246.15 | 2025-01-24 10:22:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 442.1 | 443 | 432 | 437.2 | 432 | -5.20 | -1.19 | 1644 | 0.07 | 852.45 | 388 | 2025-01-24 10:17:00 |
| Avalon Technologies Ltd. | 543896 | 720 | 720 | 694.6 | 716.4 | 699.2 | -17.20 | -2.40 | 13431 | 0.94 | 1074 | 347.3 | 2025-01-24 10:21:00 |
| Avantel Ltd. | 532406 | 142.25 | 142.25 | 136.9 | 139.2 | 138.25 | -0.95 | -0.68 | 15600 | 0.22 | 906.35 | 86.05 | 2025-01-24 10:22:00 |
| Avanti Feeds Ltd. | 512573 | 680 | 685.65 | 665.65 | 682.3 | 669.65 | -12.65 | -1.85 | 15296 | 1.02 | 791.1 | 321.15 | 2025-01-24 10:22:00 |
| AVT Natural Products Ltd. | 519105 | 73.7 | 75.81 | 73.7 | 74.98 | 75.72 | 0.74 | 0.99 | 50 | 0.00 | 124.25 | 67.45 | 2025-01-24 10:22:00 |
| Awfis Space Solutions Ltd. | 544181 | 694 | 697.6 | 676.65 | 691.65 | 680.9 | -10.75 | -1.55 | 2013 | 0.14 | 2025-01-24 10:21:00 | ||
| Axiscades Technologies Ltd. | 532395 | 750 | 759.4 | 707.8 | 745 | 708.15 | -36.85 | -4.95 | 1635 | 0.12 | 848 | 123.1 | 2025-01-24 10:22:00 |
| Azad Engineering Ltd. | 544061 | 1649.95 | 1649.95 | 1543.85 | 1578.55 | 1553.5 | -25.05 | -1.59 | 4336 | 0.67 | 2025-01-24 10:21:00 | ||
| B.L. Kashyap and Sons Ltd. | 532719 | 71.76 | 71.8 | 70.75 | 71.32 | 71.15 | -0.17 | -0.24 | 1854 | 0.01 | 120.6 | 23 | 2025-01-24 10:22:00 |
| Bajaj Consumer Care Ltd. | 533229 | 186.55 | 187.5 | 183.8 | 186.65 | 184.05 | -2.60 | -1.39 | 2355 | 0.04 | 288.7 | 145.65 | 2025-01-24 10:22:00 |
| Bajaj Electricals Ltd. | 500031 | 684 | 685.4 | 672.8 | 684.25 | 673.15 | -11.10 | -1.62 | 401 | 0.03 | 1325.9 | 650 | 2025-01-24 10:22:00 |
| Bajaj Healthcare Ltd. | 539872 | 573.8 | 587 | 571.8 | 588.95 | 575.75 | -13.20 | -2.24 | 19497 | 1.12 | 689.95 | 245.05 | 2025-01-24 10:22:00 |
| Bajaj Hindusthan Sugar Ltd. | 500032 | 29.11 | 29.16 | 28.36 | 28.99 | 28.48 | -0.51 | -1.76 | 108298 | 0.31 | 46.1 | 8.37 | 2025-01-24 10:22:00 |
| Balaji Amines Ltd. | 530999 | 1714 | 1714 | 1683.5 | 1705.1 | 1687.45 | -17.65 | -1.04 | 1670 | 0.28 | 3841.85 | 1680 | 2025-01-24 10:22:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 198.1 | 202.1 | 197.8 | 200.75 | 198.35 | -2.40 | -1.20 | 2280 | 0.05 | 320.25 | 107.7 | 2025-01-24 10:22:00 |
| Balmer Lawrie Investments Ltd. | 532485 | 72.49 | 73 | 71 | 71.85 | 72.48 | 0.63 | 0.88 | 11071 | 0.08 | 1079 | 69.05 | 2025-01-24 10:22:00 |
| Balrampur Chini Mills Ltd. | 500038 | 485.3 | 487 | 475 | 484.65 | 475 | -9.65 | -1.99 | 6569 | 0.31 | 692.85 | 306.8 | 2025-01-24 10:22:00 |
| Balu Forge Industries Ltd. | 531112 | 662.15 | 662.15 | 633 | 649.15 | 638.9 | -10.25 | -1.58 | 15055 | 0.96 | 890 | 52 | 2025-01-24 10:22:00 |
| Banco Products (India) Ltd. | 500039 | 447.65 | 447.7 | 434.05 | 447.7 | 435.15 | -12.55 | -2.80 | 4549 | 0.20 | 1189.6 | 176.55 | 2025-01-24 10:22:00 |
| Bank Of Maharashtra | 532525 | 50.73 | 50.73 | 49.5 | 50.4 | 49.62 | -0.78 | -1.55 | 213014 | 1.06 | 73.5 | 16.8 | 2025-01-24 10:22:00 |
| Barbeque-Nation Hospitality Ltd. | 543283 | 378.65 | 378.65 | 365.7 | 376.15 | 369.45 | -6.70 | -1.78 | 2248 | 0.08 | 1219 | 359.15 | 2025-01-24 10:21:00 |
| BASF India Ltd. | 500042 | 4830.8 | 4830.8 | 4763.9 | 4810.1 | 4775 | -35.10 | -0.73 | 438 | 0.21 | 8748.1 | 2195 | 2025-01-24 10:22:00 |
| Bata India Ltd. | 500043 | 1297.95 | 1307.55 | 1287.05 | 1300.75 | 1288.45 | -12.30 | -0.95 | 518 | 0.07 | 1988.85 | 1261.75 | 2025-01-24 10:22:00 |
| BCL Industries Ltd. | 524332 | 49 | 49 | 47.1 | 47.69 | 47.1 | -0.59 | -1.24 | 21748 | 0.10 | 588 | 44.2 | 2025-01-24 10:22:00 |
| BEML Land Assets Ltd. | 543898 | 224 | 225.25 | 219.65 | 223.95 | 221 | -2.95 | -1.32 | 412 | 0.01 | 377 | 144.1 | 2025-01-24 10:21:00 |
| BEML Ltd. | 500048 | 3670.7 | 3720 | 3592.95 | 3662.35 | 3605.25 | -57.10 | -1.56 | 1459 | 0.53 | 5489.15 | 1129.1 | 2025-01-24 10:22:00 |
| Best Agrolife Ltd. | 539660 | 546.5 | 556.5 | 546.5 | 544.15 | 553.1 | 8.95 | 1.64 | 638 | 0.04 | 1774.45 | 453.75 | 2025-01-24 10:22:00 |
| BF Investment Ltd. | 533303 | 588.85 | 595.8 | 577.85 | 581.7 | 578 | -3.70 | -0.64 | 191 | 0.01 | 828.15 | 260 | 2025-01-24 10:22:00 |
| BF Utilities Ltd. | 532430 | 847.9 | 871.9 | 827.6 | 847.85 | 830 | -17.85 | -2.11 | 310 | 0.03 | 1125.05 | 283 | 2025-01-24 10:22:00 |
| Bhageria Industries Ltd. | 530803 | 179.85 | 181 | 178.1 | 179.4 | 178.1 | -1.30 | -0.72 | 126 | 0.00 | 281 | 111.6 | 2025-01-24 10:22:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 299.55 | 299.6 | 292.3 | 299.7 | 292.8 | -6.90 | -2.30 | 119 | 0.00 | 2174 | 168.7 | 2025-01-24 10:22:00 |
| Bhansali Engineering Polymers Ltd. | 500052 | 124.3 | 124.3 | 119.45 | 121.85 | 120 | -1.85 | -1.52 | 9472 | 0.11 | 177 | 58.1 | 2025-01-24 10:22:00 |
| Bharat Bijlee Ltd. | 503960 | 3207.85 | 3207.85 | 3098.5 | 3203.3 | 3100 | -103.30 | -3.22 | 496 | 0.15 | 7077.9 | 1690.7 | 2025-01-24 10:22:00 |
| Bharat Dynamics Ltd. | 541143 | 1298.7 | 1299.9 | 1240.5 | 1291.95 | 1245.5 | -46.45 | -3.60 | 24875 | 3.10 | 2958.15 | 785.05 | 2025-01-24 10:22:00 |
| Bharat Wire Ropes Ltd. | 539799 | 192.5 | 192.5 | 187.3 | 190.7 | 187.4 | -3.30 | -1.73 | 1006 | 0.02 | 401.9 | 81.9 | 2025-01-24 10:22:00 |
| Bigbloc Construction Ltd. | 540061 | 90.25 | 90.75 | 87.85 | 90.25 | 88.05 | -2.20 | -2.44 | 10128 | 0.09 | 293.4 | 87.85 | 2025-01-24 10:22:00 |
| Bikaji Foods International Ltd. | 543653 | 697.9 | 697.9 | 685.55 | 694.65 | 685.85 | -8.80 | -1.27 | 2942 | 0.20 | 1005 | 303.05 | 2025-01-24 10:21:00 |
| Birla Corporation Ltd. | 500335 | 1167.7 | 1182.7 | 1166.45 | 1176.6 | 1166.8 | -9.80 | -0.83 | 360 | 0.04 | 1801.25 | 843.05 | 2025-01-24 10:22:00 |
| Birlasoft Ltd. | 532400 | 559.6 | 559.6 | 542.15 | 554.85 | 544.9 | -9.95 | -1.79 | 15261 | 0.83 | 861.6 | 250.35 | 2025-01-24 10:22:00 |
| Black Box Ltd. | 500463 | 638.05 | 653.8 | 625.65 | 640.1 | 626.45 | -13.65 | -2.13 | 8656 | 0.54 | 715.8 | 84.4 | 2025-01-24 10:22:00 |
| Black Rose Industries Ltd. | 514183 | 118 | 121.2 | 118 | 118.55 | 119.3 | 0.75 | 0.63 | 1435 | 0.02 | 209.95 | 94.95 | 2025-01-24 10:17:00 |
| Bliss GVS Pharma Ltd. | 506197 | 168.55 | 168.55 | 161.25 | 164.6 | 162.95 | -1.65 | -1.00 | 18263 | 0.30 | 184.95 | 68.6 | 2025-01-24 10:22:00 |
| BLS International Services Ltd. | 540073 | 452.35 | 456.05 | 440 | 453.5 | 440.75 | -12.75 | -2.81 | 23267 | 1.03 | 522.3 | 110 | 2025-01-24 10:22:00 |
| Blue Dart Express Ltd. | 526612 | 6617.3 | 6620.6 | 6547.55 | 6552.95 | 6563.55 | 10.60 | 0.16 | 61 | 0.04 | 9639.45 | 5490 | 2025-01-24 10:22:00 |
| Blue Jet Healthcare Ltd. | 544009 | 598.8 | 598.8 | 576.6 | 589.85 | 588.55 | -1.30 | -0.22 | 2848 | 0.17 | 2025-01-24 10:21:00 | ||
| Blue Star Ltd. | 500067 | 1880.65 | 1912.4 | 1864.1 | 1917.4 | 1866.55 | -50.85 | -2.65 | 1294 | 0.24 | 2419.95 | 493 | 2025-01-24 10:22:00 |
| Bodal Chemicals Ltd. | 524370 | 63.78 | 63.79 | 62.62 | 63.14 | 62.62 | -0.52 | -0.82 | 1096 | 0.01 | 104.9 | 55 | 2025-01-24 10:22:00 |
| Bombay Burmah Trading Corporation Ltd. | 501425 | 2249.95 | 2249.95 | 2159.6 | 2229.45 | 2159.6 | -69.85 | -3.13 | 2337 | 0.50 | 2972.6 | 780.65 | 2025-01-24 10:22:00 |
| Bombay Dyeing And Manufacturing Company Ltd. | 500020 | 168.65 | 168.65 | 159.85 | 163.3 | 160.25 | -3.05 | -1.87 | 26732 | 0.43 | 256.25 | 53.37 | 2025-01-24 10:22:00 |
| Borosil Ltd. | 543212 | 364 | 376.9 | 364 | 378.1 | 370.7 | -7.40 | -1.96 | 5249 | 0.19 | 516.1 | 284.05 | 2025-01-24 10:21:00 |
| Borosil Renewables Ltd. | 502219 | 543.95 | 544.9 | 521.1 | 540.95 | 530 | -10.95 | -2.02 | 10735 | 0.57 | 667.4 | 380.05 | 2025-01-24 10:22:00 |
| Brigade Enterprises Ltd. | 532929 | 1057 | 1092.05 | 1051.75 | 1056.95 | 1061.5 | 4.55 | 0.43 | 2202 | 0.23 | 1451.9 | 430.95 | 2025-01-24 10:22:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 718.95 | 718.95 | 710.7 | 705.8 | 710.7 | 4.90 | 0.69 | 7 | 0.00 | 1862.55 | 685 | 2025-01-24 10:22:00 |
| Camlin Fine Sciences Ltd. | 532834 | 128.65 | 130.2 | 126.35 | 128.65 | 126.5 | -2.15 | -1.67 | 11037 | 0.14 | 186.25 | 80 | 2025-01-24 10:22:00 |
| Campus Activewear Ltd. | 543523 | 275.05 | 279.3 | 273.95 | 278.65 | 274.1 | -4.55 | -1.63 | 6222 | 0.17 | 640 | 212.8 | 2025-01-24 10:21:00 |
| Can Fin Homes Ltd. | 511196 | 685.35 | 693.75 | 684.4 | 691.05 | 685.4 | -5.65 | -0.82 | 2754 | 0.19 | 951.45 | 451.1 | 2025-01-24 10:22:00 |
| Cantabil Retail India Ltd. | 533267 | 285.75 | 285.75 | 278.1 | 280.35 | 278.4 | -1.95 | -0.70 | 3708 | 0.10 | 1595 | 181.85 | 2025-01-24 10:22:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 367.7 | 367.7 | 353.75 | 359.95 | 356.1 | -3.85 | -1.07 | 4173 | 0.15 | 465 | 108.9 | 2025-01-24 10:17:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2225 | 2234.3 | 2134.05 | 2215.8 | 2150.45 | -65.35 | -2.95 | 2200 | 0.47 | 2636 | 575 | 2025-01-24 10:22:00 |
| Capri Global Capital Ltd. | 531595 | 186.05 | 204.6 | 186.05 | 181.55 | 197.9 | 16.35 | 9.01 | 151814 | 3.00 | 1048.4 | 173.5 | 2025-01-24 10:22:00 |
| Carborundum Universal Ltd. | 513375 | 1204 | 1213.1 | 1188.05 | 1211.3 | 1190.45 | -20.85 | -1.72 | 467 | 0.06 | 1835.65 | 765.6 | 2025-01-24 10:17:00 |
| Care Ratings Ltd. | 534804 | 1268.55 | 1277.95 | 1260.45 | 1252.4 | 1264.95 | 12.55 | 1.00 | 162 | 0.02 | 1566.05 | 465.65 | 2025-01-24 10:22:00 |
| CarTrade Tech Ltd. | 543333 | 1361.05 | 1414.2 | 1361.05 | 1394.95 | 1367.5 | -27.45 | -1.97 | 3373 | 0.46 | 1718 | 341.05 | 2025-01-24 10:21:00 |
| Carysil Ltd. | 524091 | 700.3 | 700.75 | 682.8 | 697.55 | 685.85 | -11.70 | -1.68 | 728 | 0.05 | 1148.1 | 431.35 | 2025-01-24 10:22:00 |
| CCL Products (India) Ltd. | 519600 | 654.9 | 654.9 | 626.6 | 632.7 | 627.6 | -5.10 | -0.81 | 1199 | 0.08 | 854 | 412.45 | 2025-01-24 10:22:00 |
| CE Info Systems Ltd. | 543425 | 1687.75 | 1687.75 | 1649.7 | 1656.05 | 1659.25 | 3.20 | 0.19 | 264 | 0.04 | 2745.05 | 983.45 | 2025-01-24 10:21:00 |
| Ceat Ltd. | 500878 | 2970 | 2970.5 | 2914.35 | 2972.85 | 2919.15 | -53.70 | -1.81 | 638 | 0.19 | 3581.45 | 1325.55 | 2025-01-24 10:22:00 |
| Cello World Ltd. | 544012 | 664.35 | 667 | 654.05 | 664.35 | 654.05 | -10.30 | -1.55 | 3466 | 0.23 | 2025-01-24 10:21:00 | ||
| Central Bank Of India | 532885 | 51.6 | 52.27 | 51.31 | 52.02 | 51.38 | -0.64 | -1.23 | 63197 | 0.32 | 76.85 | 17.65 | 2025-01-24 10:22:00 |
| Centrum Capital Ltd. | 501150 | 32 | 32 | 31.22 | 31.31 | 31.22 | -0.09 | -0.29 | 336 | 0.00 | 46.55 | 17.5 | 2025-01-24 10:22:00 |
| Centum Electronics Ltd. | 517544 | 1800 | 1830 | 1786.6 | 1796.6 | 1788.6 | -8.00 | -0.45 | 325 | 0.06 | 2400 | 408 | 2025-01-24 10:22:00 |
| Century Enka Ltd. | 500280 | 551.3 | 551.3 | 537.5 | 550 | 537.5 | -12.50 | -2.27 | 126 | 0.01 | 863.9 | 340 | 2025-01-24 10:22:00 |
| Century Plyboards (India) Ltd. | 532548 | 806 | 820 | 805.7 | 814.6 | 817.05 | 2.45 | 0.30 | 2779 | 0.23 | 938.6 | 436.65 | 2025-01-24 10:22:00 |
| Cera Sanitaryware Ltd. | 532443 | 6774.95 | 6791.8 | 6666.6 | 6720.9 | 6680.75 | -40.15 | -0.60 | 67 | 0.04 | 11499.65 | 4717.65 | 2025-01-24 10:22:00 |
| CESC Ltd. | 500084 | 144.9 | 145.4 | 140.6 | 145 | 140.6 | -4.40 | -3.03 | 44106 | 0.62 | 212.7 | 62.25 | 2025-01-24 10:22:00 |
| Chalet Hotels Ltd. | 542399 | 796.5 | 796.5 | 758.2 | 781.75 | 760.45 | -21.30 | -2.72 | 2269 | 0.17 | 1051.15 | 304.05 | 2025-01-24 10:21:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 355 | 355 | 338.5 | 352 | 338.5 | -13.50 | -3.84 | 1054 | 0.04 | 446.55 | 99.1 | 2025-01-24 10:22:00 |
| Chambal Fertilisers and Chemicals Ltd. | 500085 | 514.6 | 514.6 | 500.5 | 509.1 | 503.5 | -5.60 | -1.10 | 16965 | 0.85 | 575 | 248.55 | 2025-01-24 10:22:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 218.4 | 218.4 | 215.2 | 218.4 | 215.2 | -3.20 | -1.47 | 557 | 0.01 | 477.7 | 210 | 2025-01-24 10:21:00 |
| Chemplast Sanmar Ltd. | 543336 | 483.45 | 484.15 | 475.55 | 484 | 476.55 | -7.45 | -1.54 | 925 | 0.04 | 633 | 342 | 2025-01-24 10:21:00 |
| Chennai Petroleum Corporation Ltd. | 500110 | 581.75 | 587 | 562.4 | 575.95 | 565.5 | -10.45 | -1.81 | 8251 | 0.47 | 1274 | 186.5 | 2025-01-24 10:22:00 |
| Cheviot Company Ltd. | 526817 | 1240.35 | 1260 | 1231.4 | 1243.9 | 1236 | -7.90 | -0.64 | 252 | 0.03 | 1651 | 966 | 2025-01-24 10:22:00 |
| Choice International Ltd. | 531358 | 530.6 | 533.6 | 523.2 | 531.35 | 525 | -6.35 | -1.20 | 6277 | 0.33 | 568.95 | 211 | 2025-01-24 10:22:00 |
| Cholamandalam Financial Holdings Ltd. | 504973 | 1435.25 | 1461.85 | 1410.85 | 1440.5 | 1416.15 | -24.35 | -1.69 | 1481 | 0.21 | 2151.45 | 512.65 | 2025-01-24 10:22:00 |
| CIE Automotive India Ltd. | 532756 | 454.05 | 457.25 | 453.55 | 458.6 | 454.1 | -4.50 | -0.98 | 268 | 0.01 | 628.45 | 252.35 | 2025-01-24 10:22:00 |
| Cigniti Technologies Ltd. | 534758 | 1653.95 | 1690 | 1650 | 1670.9 | 1651 | -19.90 | -1.19 | 1560 | 0.26 | 1980.75 | 515.3 | 2025-01-24 10:22:00 |
| City Union Bank Ltd. | 532210 | 170.25 | 170.95 | 166.1 | 170.2 | 166.5 | -3.70 | -2.17 | 20478 | 0.34 | 204.95 | 119.5 | 2025-01-24 10:22:00 |
| CMS Info Systems Ltd. | 543441 | 435.4 | 447.85 | 435.4 | 438.9 | 436.85 | -2.05 | -0.47 | 17603 | 0.77 | 615.9 | 250.05 | 2025-01-24 10:21:00 |
| Cochin Shipyard Ltd. | 540678 | 1494.65 | 1505.85 | 1451.65 | 1478.95 | 1458.05 | -20.90 | -1.41 | 7361 | 1.07 | 2977.1 | 329.05 | 2025-01-24 10:17:00 |
| Coforge Ltd. | 532541 | 9156.65 | 9285.9 | 9072.55 | 9200.8 | 9097.25 | -103.55 | -1.13 | 4609 | 4.19 | 10017.95 | 3210 | 2025-01-24 10:22:00 |
| Computer Age Management Services Ltd. | 543232 | 4159.95 | 4283.45 | 4108.5 | 4163.2 | 4126.05 | -37.15 | -0.89 | 10837 | 4.47 | 5367.45 | 2002.1 | 2025-01-24 10:21:00 |
| Concord Biotech Ltd. | 543960 | 2131.55 | 2152.1 | 2090.6 | 2125.7 | 2090.6 | -35.10 | -1.65 | 739 | 0.15 | 2025-01-24 10:21:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 71.49 | 71.77 | 70.4 | 71.14 | 70.59 | -0.55 | -0.77 | 6322 | 0.04 | 119.95 | 52.15 | 2025-01-24 10:22:00 |
| Control Print Ltd. | 522295 | 683.7 | 683.7 | 674.95 | 683.05 | 677.5 | -5.55 | -0.81 | 26 | 0.00 | 1069.8 | 376 | 2025-01-24 10:22:00 |
| Cosmo First Ltd. | 508814 | 831.1 | 831.1 | 796.85 | 814.8 | 797.05 | -17.75 | -2.18 | 1613 | 0.13 | 1084.1 | 451.45 | 2025-01-24 10:22:00 |
| Craftsman Automation Ltd. | 543276 | 4620.7 | 4641.75 | 4597.75 | 4610.8 | 4610 | -0.80 | -0.02 | 102 | 0.05 | 101093 | 2464 | 2025-01-24 10:21:00 |
| CreditAccess Grameen Ltd. | 541770 | 971.95 | 971.95 | 928.85 | 973 | 929.65 | -43.35 | -4.46 | 11912 | 1.11 | 1794.4 | 810.1 | 2025-01-24 10:22:00 |
| Credo Brands Marketing Ltd. | 544058 | 153.35 | 153.55 | 150 | 152.5 | 151.15 | -1.35 | -0.89 | 1172 | 0.02 | 2025-01-24 10:21:00 | ||
| Cressanda Railway Solutions Ltd. | 512379 | 7.15 | 7.18 | 7.06 | 7.17 | 7.09 | -0.08 | -1.12 | 136085 | 0.10 | 39.9807708457927 | 6.79 | 2025-01-24 10:22:00 |
| CSB Bank Ltd. | 542867 | 311.2 | 312.45 | 308.9 | 312.4 | 309 | -3.40 | -1.09 | 196 | 0.01 | 421.95 | 197.8 | 2025-01-24 10:21:00 |
| Cyient DLM Ltd. | 543933 | 522.4 | 522.4 | 499.05 | 512.2 | 504.25 | -7.95 | -1.55 | 30537 | 1.54 | 882.9 | 401 | 2025-01-24 10:21:00 |
| Cyient Ltd. | 532175 | 1621 | 1621 | 1402.25 | 1752.8 | 1428.45 | -324.35 | -18.50 | 367448 | 52.49 | 2457 | 724 | 2025-01-24 10:22:00 |
| D-Link (India) Ltd. | 533146 | 494 | 506.35 | 494 | 501.4 | 496.9 | -4.50 | -0.90 | 971 | 0.05 | 728 | 158.8 | 2025-01-24 10:22:00 |
| D.B. Corp Ltd. | 533151 | 265 | 265.8 | 258.9 | 265.75 | 258.9 | -6.85 | -2.58 | 2621 | 0.07 | 405 | 89.6 | 2025-01-24 10:22:00 |
| Dalmia Bharat Sugar And Industries Ltd. | 500097 | 366 | 366 | 360.65 | 364.35 | 361.35 | -3.00 | -0.82 | 266 | 0.01 | 582 | 310.5 | 2025-01-24 10:22:00 |
| Data Patterns (India) Ltd. | 543428 | 2191 | 2209.95 | 2152 | 2184.6 | 2155.85 | -28.75 | -1.32 | 5143 | 1.11 | 3654.75 | 815.25 | 2025-01-24 10:21:00 |
| Datamatics Global Services Ltd. | 532528 | 670.3 | 670.75 | 649.25 | 670.2 | 649.25 | -20.95 | -3.13 | 1988 | 0.13 | 790.2 | 256.35 | 2025-01-24 10:22:00 |
| DCB Bank Ltd. | 532772 | 115.4 | 117 | 114.05 | 115.4 | 114.3 | -1.10 | -0.95 | 19430 | 0.22 | 163.4 | 81.25 | 2025-01-24 10:22:00 |
| DCM Shriram Industries Ltd. | 523369 | 181.15 | 183.95 | 178 | 177.6 | 178.6 | 1.00 | 0.56 | 4265 | 0.08 | 241.75 | 58.9 | 2025-01-24 10:22:00 |
| DCM Shriram Ltd. | 523367 | 1140.4 | 1163.7 | 1130.3 | 1170.3 | 1136.25 | -34.05 | -2.91 | 1171 | 0.13 | 1370 | 730.05 | 2025-01-24 10:22:00 |
| DCW Ltd. | 500117 | 81.49 | 81.49 | 79.04 | 80.21 | 79.58 | -0.63 | -0.79 | 50114 | 0.40 | 113 | 37.25 | 2025-01-24 10:22:00 |
| DCX Systems Ltd. | 543650 | 346.75 | 346.75 | 335.4 | 342.2 | 337 | -5.20 | -1.52 | 13774 | 0.46 | 451.9 | 138.9 | 2025-01-24 10:21:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 263.55 | 263.9 | 256.05 | 260.3 | 256.55 | -3.75 | -1.44 | 11368 | 0.29 | 458.5 | 38.1818181818182 | 2025-01-24 10:21:00 |
| Deccan Cements Ltd. | 502137 | 707.9 | 780 | 680.05 | 697 | 680.05 | -16.95 | -2.43 | 238 | 0.02 | 780 | 388 | 2025-01-24 10:22:00 |
| Deep Industries Ltd. | 543288 | 554.95 | 554.95 | 520 | 544.15 | 528.4 | -15.75 | -2.89 | 23722 | 1.25 | 624.5 | 88.55 | 2025-01-24 10:21:00 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 500645 | 1197 | 1197 | 1154.6 | 1178.7 | 1154.65 | -24.05 | -2.04 | 2135 | 0.25 | 1443.35 | 453.2 | 2025-01-24 10:22:00 |
| Delta Corp Ltd. | 532848 | 108.45 | 108.45 | 106.6 | 107.9 | 106.85 | -1.05 | -0.97 | 20473 | 0.22 | 259.95 | 104.3 | 2025-01-24 10:22:00 |
| Den Networks Ltd. | 533137 | 39.11 | 40.02 | 39.11 | 39.41 | 39.6 | 0.19 | 0.48 | 23717 | 0.09 | 69.4 | 25.4 | 2025-01-24 10:22:00 |
| Devyani International Ltd. | 543330 | 178.85 | 179.5 | 175.05 | 178.45 | 175.05 | -3.40 | -1.91 | 12850 | 0.22 | 227.75 | 134.05 | 2025-01-24 10:21:00 |
| Dhampur Bio Organics Ltd. | 543593 | 107.5 | 107.5 | 99.5 | 100.8 | 99.5 | -1.30 | -1.29 | 240 | 0.00 | 229 | 98.3 | 2025-01-24 10:21:00 |
| Dhampur Sugar Mills Ltd. | 500119 | 153.65 | 156.5 | 151.75 | 153.55 | 151.75 | -1.80 | -1.17 | 1724 | 0.03 | 325.55 | 122.7 | 2025-01-24 10:22:00 |
| Dhani Services Ltd. | 532960 | 91.01 | 91.54 | 88.09 | 90.91 | 88.09 | -2.82 | -3.10 | 59815 | 0.53 | 109.85 | 23.62 | 2025-01-24 10:22:00 |
| Dhanuka Agritech Ltd. | 507717 | 1391.05 | 1425.15 | 1371.95 | 1418.35 | 1377.4 | -40.95 | -2.89 | 676 | 0.09 | 1926.4 | 603.05 | 2025-01-24 10:22:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 249 | 249.05 | 242.5 | 249.75 | 242.5 | -7.25 | -2.90 | 428 | 0.01 | 388.75 | 139 | 2025-01-24 10:21:00 |
| Dhunseri Ventures Ltd. | 523736 | 349.8 | 349.8 | 339.65 | 345.4 | 339.65 | -5.75 | -1.66 | 1572 | 0.05 | 558 | 201 | 2025-01-24 10:22:00 |
| Dilip Buildcon Ltd. | 540047 | 414.3 | 416.85 | 405.55 | 414.3 | 405.55 | -8.75 | -2.11 | 2726 | 0.11 | 588.4 | 159.7 | 2025-01-24 10:22:00 |
| Dish TV India Ltd. | 532839 | 8.73 | 8.8 | 8.47 | 8.71 | 8.53 | -0.18 | -2.07 | 248386 | 0.21 | 26.01 | 8.22 | 2025-01-24 10:22:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 237.6 | 237.6 | 232.85 | 236.1 | 234 | -2.10 | -0.89 | 6451 | 0.15 | 307.8 | 80.05 | 2025-01-24 10:17:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 594.1 | 601.55 | 590.55 | 597.5 | 599.3 | 1.80 | 0.30 | 282 | 0.02 | 1149 | 557.2 | 2025-01-24 10:21:00 |
| Dixon Technologies (India) Ltd. | 540699 | 15669.7 | 15669.7 | 15231.25 | 15481.25 | 15337.05 | -144.20 | -0.93 | 8771 | 13.45 | 19149.8 | 2554.95 | 2025-01-24 10:17:00 |
| DMCC Speciality Chemicals Ltd. | 506405 | 365 | 370 | 358.1 | 376.75 | 370 | -6.75 | -1.79 | 121 | 0.00 | 452.8 | 228 | 2025-01-24 10:20:00 |
| Dodla Dairy Ltd | 543306 | 1075.05 | 1082 | 1062 | 1080.35 | 1063.95 | -16.40 | -1.52 | 145 | 0.02 | 1345.7 | 417 | 2025-01-24 10:21:00 |
| Dolat Algotech Ltd. | 505526 | 104.4 | 104.95 | 102.05 | 104.25 | 102.15 | -2.10 | -2.01 | 1004 | 0.01 | 186.5 | 39.35 | 2025-01-24 10:22:00 |
| Dollar Industries Ltd. | 541403 | 425.75 | 425.75 | 423 | 424.9 | 423 | -1.90 | -0.45 | 2 | 0.00 | 660.1 | 310.25 | 2025-01-24 10:22:00 |
| DOMS Industries Ltd. | 544045 | 2297.05 | 2308.45 | 2251 | 2294.8 | 2254 | -40.80 | -1.78 | 1845 | 0.42 | 2025-01-24 10:21:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 2880 | 2880 | 2829.3 | 2876.3 | 2829.3 | -47.00 | -1.63 | 153 | 0.04 | 3645 | 1762.7 | 2025-01-24 10:22:00 |
| Dreamfolks Services Ltd. | 543591 | 358 | 358.65 | 352.05 | 356.25 | 352.05 | -4.20 | -1.18 | 706 | 0.02 | 846.75 | 348.2 | 2025-01-24 10:21:00 |
| Dredging Corporation Of India Ltd. | 523618 | 749.95 | 749.95 | 738.75 | 741.7 | 739.5 | -2.20 | -0.30 | 163 | 0.01 | 1455 | 275.45 | 2025-01-24 10:22:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 51.85 | 51.85 | 49.74 | 50.71 | 49.74 | -0.97 | -1.91 | 5357 | 0.03 | 113.05 | 46.5 | 2025-01-24 10:22:00 |
| Dynamatic Technologies Ltd. | 505242 | 7207.2 | 7243.1 | 7124.3 | 7213.95 | 7124.3 | -89.65 | -1.24 | 21 | 0.01 | 9080.4 | 1856 | 2025-01-24 10:22:00 |
| E.I.D. - Parry (India) Ltd. | 500125 | 849 | 849.55 | 833.3 | 842.4 | 833.75 | -8.65 | -1.03 | 3340 | 0.28 | 997.6 | 433.3 | 2025-01-24 10:22:00 |
| Easy Trip Planners Ltd. | 543272 | 14.54 | 14.6 | 14.34 | 14.47 | 14.43 | -0.04 | -0.28 | 621715 | 0.90 | 73.5 | 13.37 | 2025-01-24 10:21:00 |
| eClerx Services Ltd. | 532927 | 3213.8 | 3223.85 | 3147.6 | 3178.2 | 3154.95 | -23.25 | -0.73 | 843 | 0.27 | 3875.15 | 1254.15 | 2025-01-24 10:22:00 |
| Edelweiss Financial Services Ltd. | 532922 | 109.75 | 112.75 | 109.25 | 111.45 | 109.8 | -1.65 | -1.48 | 21383 | 0.23 | 145.5 | 37.43 | 2025-01-24 10:22:00 |
| EIH Associated Hotels Ltd. | 523127 | 390 | 390 | 380.05 | 394.9 | 380.05 | -14.85 | -3.76 | 361 | 0.01 | 1010.6 | 336.15 | 2025-01-24 10:22:00 |
| EIH Ltd. | 500840 | 393 | 393 | 377.8 | 384.15 | 379.95 | -4.20 | -1.09 | 5029 | 0.19 | 566 | 149.9 | 2025-01-24 10:22:00 |
| EKI Energy Services Ltd. | 543284 | 235 | 238.3 | 230.25 | 233.3 | 232.2 | -1.10 | -0.47 | 12246 | 0.28 | 2100 | 207 | 2025-01-24 10:21:00 |
| Elecon Engineering Company Ltd. | 505700 | 579.7 | 579.7 | 545.2 | 568.9 | 547.9 | -21.00 | -3.69 | 14773 | 0.81 | 1414.95 | 318.15 | 2025-01-24 10:22:00 |
| Electronics Mart India Ltd. | 543626 | 153 | 154.1 | 151 | 154.7 | 151.25 | -3.45 | -2.23 | 2022 | 0.03 | 261.75 | 61.45 | 2025-01-24 10:21:00 |
| Electrosteel Castings Ltd. | 500128 | 124.2 | 124.2 | 119.75 | 121.95 | 120.05 | -1.90 | -1.56 | 7945 | 0.10 | 236.65 | 31.4 | 2025-01-24 10:22:00 |
| Elgi Equipments Ltd. | 522074 | 554.65 | 554.65 | 538.1 | 547.65 | 538.1 | -9.55 | -1.74 | 1390 | 0.07 | 799 | 355.05 | 2025-01-24 10:22:00 |
| Elin Electronics Ltd. | 543725 | 167.5 | 167.5 | 164 | 167.4 | 164 | -3.40 | -2.03 | 261 | 0.00 | 281.95 | 100 | 2025-01-24 10:21:00 |
| Elpro International Ltd. | 504000 | 105.6 | 106.1 | 104.15 | 105.45 | 105.3 | -0.15 | -0.14 | 15959 | 0.17 | 147.7 | 53 | 2025-01-24 10:22:00 |
| Emami Paper Mills Ltd. | 533208 | 104.65 | 104.65 | 103.15 | 104.8 | 104.2 | -0.60 | -0.57 | 223 | 0.00 | 195 | 97.35 | 2025-01-24 10:22:00 |
| EMS Ltd. | 543983 | 803.7 | 818.95 | 787.45 | 803.65 | 791.95 | -11.70 | -1.46 | 6713 | 0.53 | 2025-01-24 10:21:00 | ||
| eMudhra Ltd. | 543533 | 970 | 973 | 949.65 | 972.45 | 949.65 | -22.80 | -2.34 | 589 | 0.06 | 1023.55 | 206.9 | 2025-01-24 10:21:00 |
| Engineers India Ltd. | 532178 | 172.9 | 173.75 | 168.35 | 172.25 | 168.7 | -3.55 | -2.06 | 12546 | 0.21 | 304 | 62.35 | 2025-01-24 10:22:00 |
| Entertainment Network (India) Ltd. | 532700 | 163.3 | 163.3 | 160.8 | 162.7 | 160.8 | -1.90 | -1.17 | 21 | 0.00 | 357.4 | 109.7 | 2025-01-24 10:22:00 |
| Epigral Ltd. | 543332 | 1703.9 | 1715.6 | 1665 | 1703.9 | 1665 | -38.90 | -2.28 | 1059 | 0.18 | 2408.35 | 810.6 | 2025-01-24 10:21:00 |
| EPL Ltd. | 500135 | 221 | 225.2 | 217.9 | 221.2 | 218.35 | -2.85 | -1.29 | 6684 | 0.15 | 289.7 | 147.05 | 2025-01-24 10:22:00 |
| Equinox India Developments Ltd. | 532832 | 148.8 | 151.1 | 145.5 | 150.8 | 146.3 | -4.50 | -2.98 | 84359 | 1.23 | 164.4 | 45.94 | 2025-01-24 10:22:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 71.51 | 71.51 | 68.67 | 70.11 | 68.71 | -1.40 | -2.00 | 25535 | 0.18 | 116.5 | 42.9 | 2025-01-24 10:21:00 |
| Eris Lifesciences Ltd. | 540596 | 1246.3 | 1247.45 | 1222 | 1248.6 | 1231.65 | -16.95 | -1.36 | 547 | 0.07 | 1593 | 550.9 | 2025-01-24 10:17:00 |
| Esab India Ltd. | 500133 | 5179.85 | 5179.85 | 5082 | 5147.8 | 5087 | -60.80 | -1.18 | 133 | 0.07 | 6991.15 | 3055 | 2025-01-24 10:21:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 37.32 | 37.65 | 37.21 | 37.53 | 37.26 | -0.27 | -0.72 | 7226 | 0.03 | 2025-01-24 10:21:00 | ||
| Escorts Kubota Ltd. | 500495 | 3575.05 | 3607 | 3534.65 | 3587.1 | 3536.3 | -50.80 | -1.42 | 172 | 0.06 | 4422 | 1645.4 | 2025-01-24 10:22:00 |
| Ester Industries Ltd. | 500136 | 145.1 | 145.95 | 143.25 | 144.25 | 143.55 | -0.70 | -0.49 | 1429 | 0.02 | 190 | 80.21 | 2025-01-24 10:22:00 |
| Ethos Ltd. | 543532 | 2558.3 | 2563 | 2462.45 | 2554.5 | 2474.95 | -79.55 | -3.11 | 1223 | 0.30 | 3514.95 | 846 | 2025-01-24 10:21:00 |
| Eureka Forbes Ltd. | 543482 | 557.4 | 557.4 | 540.7 | 546.45 | 543.7 | -2.75 | -0.50 | 1384 | 0.08 | 648.4 | 355 | 2025-01-24 10:21:00 |
| Eveready Industries India Ltd. | 531508 | 361.4 | 361.4 | 350.6 | 361.4 | 356 | -5.40 | -1.49 | 1238 | 0.04 | 504.9 | 273.4 | 2025-01-24 10:22:00 |
| Everest Industries Ltd. | 508906 | 660.75 | 660.75 | 654 | 664.45 | 654 | -10.45 | -1.57 | 176 | 0.01 | 1448.1 | 571.1 | 2025-01-24 10:22:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 163.85 | 164.1 | 157.7 | 160.85 | 158 | -2.85 | -1.77 | 23936 | 0.38 | 231.5 | 66.05 | 2025-01-24 10:22:00 |
| Excel Industries Ltd. | 500650 | 1253.5 | 1268.75 | 1250 | 1272.6 | 1250 | -22.60 | -1.78 | 52 | 0.01 | 1745 | 698.9 | 2025-01-24 10:22:00 |
| Expleo Solutions Ltd. | 533121 | 1276.75 | 1277 | 1254.5 | 1269.65 | 1260.1 | -9.55 | -0.75 | 69 | 0.01 | 1771 | 1111.3 | 2025-01-24 10:22:00 |
| Fairchem Organics Ltd. | 543252 | 1188.8 | 1188.8 | 1121.65 | 1166.75 | 1129.75 | -37.00 | -3.17 | 1408 | 0.16 | 2448.9 | 775.55 | 2025-01-24 10:21:00 |
| Faze Three Ltd. | 530079 | 402.8 | 402.9 | 396.05 | 401.45 | 396.05 | -5.40 | -1.35 | 19 | 0.00 | 580.65 | 251 | 2025-01-24 10:22:00 |
| FDC Ltd. | 531599 | 460.45 | 468.3 | 460.45 | 471.85 | 463.1 | -8.75 | -1.85 | 1059 | 0.05 | 659 | 245 | 2025-01-24 10:22:00 |
| Fedbank Financial Services Ltd | 544027 | 96.5 | 96.5 | 94.3 | 95.05 | 94.65 | -0.40 | -0.42 | 4501 | 0.04 | 2025-01-24 10:21:00 | ||
| Federal-Mogul Goetze (India) Ltd. | 505744 | 380 | 380.8 | 375.15 | 378.3 | 375.15 | -3.15 | -0.83 | 105 | 0.00 | 488.45 | 284 | 2025-01-24 10:22:00 |
| Fiem Industries Ltd. | 532768 | 1421.45 | 1425.55 | 1388 | 1422.15 | 1391.95 | -30.20 | -2.12 | 385 | 0.05 | 2587.95 | 981.15 | 2025-01-24 10:22:00 |
| Filatex India Ltd. | 526227 | 50.55 | 52 | 50.07 | 51.3 | 50.14 | -1.16 | -2.26 | 24057 | 0.12 | 78 | 31.6 | 2025-01-24 10:22:00 |
| Fine Organic Industries Ltd. | 541557 | 4450.4 | 4507.9 | 4416.5 | 4467.95 | 4419.95 | -48.00 | -1.07 | 249 | 0.11 | 7326.45 | 4005 | 2025-01-24 10:22:00 |
| Fineotex Chemical Ltd. | 533333 | 338.25 | 345.95 | 338.25 | 342 | 340.2 | -1.80 | -0.53 | 14505 | 0.49 | 458 | 208.45 | 2025-01-24 10:22:00 |
| Fino Payments Bank Ltd. | 543386 | 296.6 | 298 | 290.55 | 296.6 | 291.5 | -5.10 | -1.72 | 1521 | 0.04 | 466.4 | 182.55 | 2025-01-24 10:21:00 |
| Finolex Cables Ltd. | 500144 | 1020.5 | 1025.45 | 999 | 1014.45 | 1003.65 | -10.80 | -1.06 | 782 | 0.08 | 1700 | 407.75 | 2025-01-24 10:22:00 |
| Finolex Industries Ltd. | 500940 | 212.95 | 213 | 210.45 | 210.95 | 212 | 1.05 | 0.50 | 12775 | 0.27 | 355.7 | 131 | 2025-01-24 10:22:00 |
| Firstsource Solutions Ltd. | 532809 | 357.5 | 358 | 347.15 | 355.2 | 348.95 | -6.25 | -1.76 | 16666 | 0.58 | 422.8 | 95.8 | 2025-01-24 10:22:00 |
| Five-Star Business Finance Ltd. | 543663 | 664 | 699 | 664 | 674.4 | 685.45 | 11.05 | 1.64 | 6046 | 0.41 | 943.2 | 448.2 | 2025-01-24 10:21:00 |
| Flair Writing Industries Ltd. | 544030 | 254.05 | 254.55 | 248 | 252.4 | 249.95 | -2.45 | -0.97 | 549 | 0.01 | 2025-01-24 10:21:00 | ||
| Foods & Inns Ltd. | 507552 | 112.25 | 112.9 | 111.8 | 113.7 | 112.75 | -0.95 | -0.84 | 966 | 0.01 | 222.35 | 63.65 | 2025-01-24 10:22:00 |
| Force Motors Ltd. | 500033 | 6655 | 6759.85 | 6548.6 | 6632.75 | 6550.5 | -82.25 | -1.24 | 333 | 0.22 | 10272.65 | 1085.2 | 2025-01-24 10:22:00 |
| Fortis Healthcare Ltd. | 532843 | 637 | 641.2 | 620.95 | 635.75 | 621.6 | -14.15 | -2.23 | 2894 | 0.18 | 744 | 245.4 | 2025-01-24 10:22:00 |
| Foseco India Ltd. | 500150 | 3758 | 3758 | 3743.4 | 3819.05 | 3743.4 | -75.65 | -1.98 | 8 | 0.00 | 5425 | 1726.95 | 2025-01-24 10:22:00 |
| Fusion Finance Ltd. | 543652 | 181 | 181.95 | 176 | 183.35 | 176.75 | -6.60 | -3.60 | 7036 | 0.12 | 690.15 | 160.65 | 2025-01-24 10:21:00 |
| Gabriel India Ltd. | 505714 | 434.05 | 434.05 | 418.2 | 425.5 | 419.6 | -5.90 | -1.39 | 1532 | 0.06 | 559.4 | 129.5 | 2025-01-24 10:22:00 |
| Galaxy Surfactants Ltd. | 540935 | 2358.05 | 2388.1 | 2333 | 2380.85 | 2342.05 | -38.80 | -1.63 | 360 | 0.08 | 3445 | 2217.5 | 2025-01-24 10:17:00 |
| Gallantt Ispat Ltd. | 532726 | 319.4 | 319.4 | 312.3 | 313.45 | 312.3 | -1.15 | -0.37 | 4 | 0.00 | 406 | 46 | 2025-01-24 10:21:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 191.9 | 191.95 | 187 | 191.3 | 187.5 | -3.80 | -1.99 | 5195 | 0.10 | 2025-01-24 10:21:00 | ||
| Gandhi Special Tubes Ltd. | 513108 | 718 | 734 | 711.25 | 736 | 715 | -21.00 | -2.85 | 39 | 0.00 | 935 | 370.1 | 2025-01-24 10:21:00 |
| Ganesh Benzoplast Ltd. | 500153 | 134.7 | 134.95 | 132.25 | 133.8 | 132.25 | -1.55 | -1.16 | 732 | 0.01 | 217 | 116 | 2025-01-24 10:22:00 |
| Ganesh Housing Corporation Ltd. | 526367 | 1360.75 | 1375.45 | 1348 | 1349.35 | 1358.3 | 8.95 | 0.66 | 1762 | 0.24 | 1483.9 | 261.3 | 2025-01-24 10:22:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1699.05 | 1710.85 | 1650.05 | 1701.5 | 1654.15 | -47.35 | -2.78 | 518 | 0.09 | 2480 | 592 | 2025-01-24 10:17:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 1534.3 | 1550.95 | 1507.55 | 1534.95 | 1511.3 | -23.65 | -1.54 | 12909 | 1.95 | 2834.6 | 254.2 | 2025-01-24 10:21:00 |
| Garware Hi-Tech Films Ltd. | 500655 | 3921.5 | 3932.9 | 3841 | 3895.9 | 3861.4 | -34.50 | -0.89 | 1335 | 0.52 | 5373 | 492.05 | 2025-01-24 10:22:00 |
| Garware Technical Fibres Ltd. | 509557 | 809.2 | 809.2 | 787.85 | 811.8 | 789.65 | -22.15 | -2.73 | 1870 | 0.15 | 4925.8 | 741.5 | 2025-01-24 10:22:00 |
| Gateway Distriparks Ltd. | 543489 | 77.5 | 78.75 | 77.5 | 78.18 | 77.55 | -0.63 | -0.81 | 5075 | 0.04 | 121.5 | 58.5 | 2025-01-24 10:21:00 |
| GE Power India Ltd. | 532309 | 313.35 | 314.75 | 297 | 307.1 | 299.05 | -8.05 | -2.62 | 3500 | 0.10 | 646.55 | 97.45 | 2025-01-24 10:22:00 |
| GE Vernova T&D India Ltd. | 522275 | 1795.05 | 1840.1 | 1766 | 1813.95 | 1771 | -42.95 | -2.37 | 1478 | 0.26 | 2215.7 | 98.9 | 2025-01-24 10:22:00 |
| Genesys International Corporation Ltd. | 506109 | 958.95 | 958.95 | 913.6 | 938.4 | 915.45 | -22.95 | -2.45 | 6463 | 0.59 | 1054.8 | 267 | 2025-01-24 10:22:00 |
| Gensol Engineering Ltd. | 542851 | 726.25 | 732.75 | 717.95 | 729.55 | 718 | -11.55 | -1.58 | 4962 | 0.36 | 2520 | 710 | 2025-01-24 10:21:00 |
| Genus Power Infrastructures Ltd. | 530343 | 351.6 | 352 | 341.7 | 352 | 343.95 | -8.05 | -2.29 | 17468 | 0.60 | 485.85 | 72.55 | 2025-01-24 10:22:00 |
| Geojit Financial Services Ltd. | 532285 | 98.55 | 99.15 | 96.25 | 98.3 | 96.65 | -1.65 | -1.68 | 10031 | 0.10 | 177 | 39.1 | 2025-01-24 10:22:00 |
| GFL Ltd. | 500173 | 74.75 | 75.86 | 74.27 | 75.05 | 74.63 | -0.42 | -0.56 | 1371 | 0.01 | 125.5 | 46.5 | 2025-01-24 10:22:00 |
| GHCL Ltd. | 500171 | 723 | 731.4 | 701.05 | 727.1 | 701.3 | -25.80 | -3.55 | 5181 | 0.36 | 770.35 | 434.95 | 2025-01-24 10:22:00 |
| GHCL Textiles Ltd. | 543918 | 94.2 | 94.75 | 92 | 93.45 | 92 | -1.45 | -1.55 | 2024 | 0.02 | 123.05 | 60 | 2025-01-24 10:21:00 |
| GIC Housing Finance Ltd. | 511676 | 194.15 | 194.25 | 189.65 | 193.9 | 190 | -3.90 | -2.01 | 2049 | 0.04 | 292.45 | 124 | 2025-01-24 10:22:00 |
| Global Health Ltd. | 543654 | 1070.5 | 1070.5 | 1038.45 | 1070.5 | 1040.7 | -29.80 | -2.78 | 3135 | 0.33 | 1513.75 | 391.05 | 2025-01-24 10:21:00 |
| Global Surfaces Ltd. | 543829 | 148.6 | 148.6 | 144.25 | 148.6 | 144.45 | -4.15 | -2.79 | 481 | 0.01 | 331.55 | 135.05 | 2025-01-24 10:21:00 |
| Globus Spirits Ltd. | 533104 | 884 | 884 | 855.15 | 887.85 | 857.95 | -29.90 | -3.37 | 4128 | 0.35 | 1373.35 | 656.1 | 2025-01-24 10:22:00 |
| GM Breweries Ltd. | 507488 | 730.05 | 730.05 | 717 | 728.85 | 718.2 | -10.65 | -1.46 | 110 | 0.01 | 1048.85 | 509 | 2025-01-24 10:22:00 |
| GMM Pfaudler Ltd. | 505255 | 1198.95 | 1200.7 | 1176.55 | 1189.95 | 1184.75 | -5.20 | -0.44 | 1138 | 0.13 | 2189.5 | 1145 | 2025-01-24 10:22:00 |
| GMR Power and Urban Infra Ltd. | 543490 | 118.05 | 120.5 | 114.8 | 118.25 | 115.25 | -3.00 | -2.54 | 34955 | 0.40 | 169.2 | 14.32 | 2025-01-24 10:21:00 |
| GNA Axles Ltd. | 540124 | 392.8 | 393.85 | 390.15 | 390.75 | 390.15 | -0.60 | -0.15 | 118 | 0.00 | 1065 | 359.15 | 2025-01-24 10:22:00 |
| Go Fashion (India) Ltd. | 543401 | 952 | 952 | 937.65 | 957.4 | 940.3 | -17.10 | -1.79 | 251 | 0.02 | 1450 | 876.15 | 2025-01-24 10:21:00 |
| GOCL Corporation Ltd. | 506480 | 357.55 | 357.55 | 353 | 355.3 | 353 | -2.30 | -0.65 | 6 | 0.00 | 640 | 255.7 | 2025-01-24 10:22:00 |
| Godawari Power And Ispat Ltd. | 532734 | 185.6 | 185.6 | 178.05 | 181.95 | 178.3 | -3.65 | -2.01 | 11115 | 0.20 | 1222.95 | 160.15 | 2025-01-24 10:22:00 |
| Godfrey Phillips India Ltd. | 500163 | 4414.8 | 4414.8 | 4273.1 | 4330.9 | 4303 | -27.90 | -0.64 | 686 | 0.30 | 8480 | 1046.55 | 2025-01-24 10:22:00 |
| Godrej Agrovet Ltd. | 540743 | 722.45 | 723.35 | 713.3 | 721.7 | 718.3 | -3.40 | -0.47 | 824 | 0.06 | 877.85 | 391.2 | 2025-01-24 10:17:00 |
| Gokaldas Exports Ltd. | 532630 | 1026 | 1035.05 | 1003.6 | 1032.25 | 1004.8 | -27.45 | -2.66 | 906 | 0.09 | 1260 | 325.7 | 2025-01-24 10:22:00 |
| Gokul Agro Resources Ltd. | 539725 | 321.7 | 323.55 | 313.3 | 320.15 | 320.25 | 0.10 | 0.03 | 4131 | 0.13 | 377 | 76.6532667332667 | 2025-01-24 10:22:00 |
| Goldiam International Ltd. | 526729 | 473.45 | 474.25 | 460.5 | 473.45 | 462.2 | -11.25 | -2.38 | 30147 | 1.39 | 569 | 120.05 | 2025-01-24 10:22:00 |
| Goodluck India Ltd. | 530655 | 835.85 | 846.25 | 828.15 | 836.85 | 833.95 | -2.90 | -0.35 | 1519 | 0.13 | 1345 | 344.35 | 2025-01-24 10:22:00 |
| Goodyear India Ltd. | 500168 | 955 | 959.75 | 945 | 951.9 | 949 | -2.90 | -0.30 | 571 | 0.05 | 1451.1 | 916.1 | 2025-01-24 10:21:00 |
| Gopal Snacks Ltd. | 544140 | 348.1 | 348.1 | 336.05 | 339.95 | 336.05 | -3.90 | -1.15 | 810 | 0.03 | 2025-01-24 10:21:00 | ||
| GPT Healthcare Ltd. | 544131 | 175.15 | 175.75 | 172.45 | 173.2 | 173.95 | 0.75 | 0.43 | 377 | 0.01 | 2025-01-24 10:21:00 | ||
| GR Infraprojects Ltd. | 543317 | 1280.05 | 1281.65 | 1272.85 | 1274.05 | 1272.85 | -1.20 | -0.09 | 63 | 0.01 | 1859.95 | 930 | 2025-01-24 10:21:00 |
| Granules India Ltd. | 532482 | 595.05 | 601.1 | 578.55 | 599.3 | 580.45 | -18.85 | -3.15 | 11228 | 0.65 | 724.55 | 267.85 | 2025-01-24 10:22:00 |
| Graphite India Ltd. | 509488 | 490.2 | 496 | 487.5 | 488.25 | 491.45 | 3.20 | 0.66 | 5794 | 0.28 | 709.45 | 251.75 | 2025-01-24 10:22:00 |
| Grauer & Weil (India) Ltd. | 505710 | 100.2 | 100.55 | 99.6 | 100.4 | 99.95 | -0.45 | -0.45 | 36120 | 0.36 | 204.8 | 64 | 2025-01-24 10:22:00 |
| Gravita India Ltd. | 533282 | 2088.95 | 2095.6 | 2033.3 | 2061.25 | 2040 | -21.25 | -1.03 | 3359 | 0.69 | 2699.85 | 278.6 | 2025-01-24 10:22:00 |
| Greaves Cotton Ltd. | 501455 | 242.35 | 247.05 | 240.45 | 248 | 241.2 | -6.80 | -2.74 | 114062 | 2.75 | 319.5 | 112.5 | 2025-01-24 10:22:00 |
| Greenlam Industries Ltd. | 538979 | 584.2 | 584.2 | 566.45 | 564.2 | 572.65 | 8.45 | 1.50 | 306 | 0.02 | 661.65 | 280 | 2025-01-24 10:22:00 |
| Greenpanel Industries Ltd. | 542857 | 336.15 | 336.15 | 324.5 | 333.05 | 328.4 | -4.65 | -1.40 | 1130 | 0.04 | 465.45 | 255 | 2025-01-24 10:21:00 |
| Greenply Industries Ltd. | 526797 | 285.8 | 288.1 | 281.6 | 287.75 | 281.6 | -6.15 | -2.14 | 946 | 0.03 | 411.85 | 133.85 | 2025-01-24 10:22:00 |
| Grindwell Norton Ltd. | 506076 | 1825.3 | 1855.55 | 1815.85 | 1816.4 | 1832.2 | 15.80 | 0.87 | 413 | 0.08 | 2959.45 | 1717.5 | 2025-01-24 10:22:00 |
| GRM Overseas Ltd. | 531449 | 224.55 | 224.55 | 216 | 221.45 | 216.15 | -5.30 | -2.39 | 849 | 0.02 | 498 | 114.15 | 2025-01-24 10:22:00 |
| GTL Infrastructure Ltd. | 532775 | 1.9 | 1.93 | 1.87 | 1.9 | 1.88 | -0.02 | -1.05 | 1458769 | 0.27 | 4.35 | 0.64 | 2025-01-24 10:22:00 |
| GTPL Hathway Ltd. | 540602 | 106.2 | 121.65 | 106.2 | 121.55 | 120.65 | -0.90 | -0.74 | 465 | 0.01 | 217.65 | 93.5 | 2025-01-24 10:17:00 |
| Gufic Biosciences Ltd. | 509079 | 434.9 | 434.9 | 416.1 | 432.85 | 422.3 | -10.55 | -2.44 | 4285 | 0.18 | 501.1 | 177.1 | 2025-01-24 10:22:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 716.95 | 716.95 | 702.6 | 708.3 | 706.35 | -1.95 | -0.28 | 362 | 0.03 | 988.75 | 556.05 | 2025-01-24 10:22:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 116.5 | 116.8 | 113.8 | 115.95 | 113.95 | -2.00 | -1.72 | 8263 | 0.09 | 420.75 | 109.2 | 2025-01-24 10:22:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 198.25 | 203.55 | 197.45 | 202.2 | 197.95 | -4.25 | -2.10 | 6702 | 0.13 | 270 | 70.71 | 2025-01-24 10:22:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 314.85 | 315 | 303.65 | 311.5 | 304.55 | -6.95 | -2.23 | 12146 | 0.37 | 505 | 122.75 | 2025-01-24 10:22:00 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 500670 | 564.65 | 570.7 | 553.1 | 559.35 | 553.65 | -5.70 | -1.02 | 5341 | 0.30 | 814.85 | 484.45 | 2025-01-24 10:22:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 157.2 | 157.2 | 150 | 156.05 | 150.5 | -5.55 | -3.56 | 39726 | 0.60 | 250.5 | 80.6 | 2025-01-24 10:22:00 |
| Gujarat State Fertilizers & Chemicals Ltd. | 500690 | 209.2 | 212.75 | 205.5 | 211.25 | 205.9 | -5.35 | -2.53 | 36622 | 0.75 | 322.45 | 116.1 | 2025-01-24 10:22:00 |
| Gujarat State Petronet Ltd. | 532702 | 360 | 361.05 | 353.95 | 359.15 | 355.15 | -4.00 | -1.11 | 1737 | 0.06 | 469.6 | 215.05 | 2025-01-24 10:22:00 |
| Gujarat Themis Biosyn Ltd. | 506879 | 320 | 320 | 313.6 | 314.4 | 316 | 1.60 | 0.51 | 3677 | 0.12 | 1069 | 162.3 | 2025-01-24 10:22:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1087.05 | 1087.1 | 1052.4 | 1085.6 | 1054.8 | -30.80 | -2.84 | 614 | 0.06 | 1510 | 390 | 2025-01-24 10:22:00 |
| Gulshan Polyols Ltd. | 532457 | 192.95 | 192.95 | 185.4 | 190.15 | 185.4 | -4.75 | -2.50 | 1478 | 0.03 | 274.95 | 157 | 2025-01-24 10:22:00 |
| H.G. Infra Engineering Ltd. | 541019 | 1308 | 1316.5 | 1245.55 | 1282.55 | 1247.5 | -35.05 | -2.73 | 1667 | 0.21 | 1880 | 532.05 | 2025-01-24 10:22:00 |
| Happiest Minds Technologies Ltd. | 543227 | 716.05 | 717 | 711.55 | 716.15 | 712.7 | -3.45 | -0.48 | 8390 | 0.60 | 1136.45 | 692.9 | 2025-01-24 10:21:00 |
| Happy Forgings Ltd. | 544057 | 1020 | 1024.2 | 990.45 | 1022.6 | 1000 | -22.60 | -2.21 | 1394 | 0.14 | 2025-01-24 10:21:00 | ||
| Hardwyn India Ltd. | 541276 | 17.03 | 17.08 | 16.15 | 16.99 | 16.88 | -0.11 | -0.65 | 32397 | 0.05 | 57 | 13.44375 | 2025-01-24 10:22:00 |
| Hariom Pipe Industries Ltd. | 543517 | 506.35 | 506.35 | 491.15 | 494.5 | 492.3 | -2.20 | -0.44 | 669 | 0.03 | 885.05 | 204.85 | 2025-01-24 10:21:00 |
| Harsha Engineers International Ltd. | 543600 | 409.35 | 409.35 | 392.5 | 399.45 | 392.5 | -6.95 | -1.74 | 2094 | 0.08 | 610.75 | 309 | 2025-01-24 10:21:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 15.17 | 15.3 | 15.03 | 15.18 | 15.12 | -0.06 | -0.40 | 127057 | 0.19 | 27.9 | 12.21 | 2025-01-24 10:22:00 |
| Hatsun Agro Product Ltd. | 531531 | 938.1 | 958.45 | 932.45 | 924.5 | 948.5 | 24.00 | 2.60 | 1201 | 0.11 | 1380 | 786 | 2025-01-24 10:22:00 |
| Hawkins Cookers Ltd. | 508486 | 8799.9 | 8799.9 | 8789.65 | 8699.95 | 8789.8 | 89.85 | 1.03 | 15 | 0.01 | 9200 | 5460 | 2025-01-24 10:22:00 |
| HBL Engineering Ltd. | 517271 | 541.75 | 551.15 | 541.65 | 545.2 | 547.45 | 2.25 | 0.41 | 13242 | 0.72 | 738.65 | 74.15 | 2025-01-24 10:22:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 539.95 | 539.95 | 506.75 | 515.35 | 506.75 | -8.60 | -1.67 | 4975 | 0.25 | 553.25 | 249.1 | 2025-01-24 10:22:00 |
| HEG Ltd. | 509631 | 412.7 | 413.8 | 405 | 412.7 | 405.55 | -7.15 | -1.73 | 7612 | 0.31 | 2744.6 | 396 | 2025-01-24 10:22:00 |
| Heidelberg Cement India Ltd. | 500292 | 217.3 | 220.4 | 217.25 | 219.6 | 217.75 | -1.85 | -0.84 | 937 | 0.02 | 257.85 | 152.6 | 2025-01-24 10:22:00 |
| Hemisphere Properties India Ltd. | 543242 | 153.35 | 154.1 | 151.5 | 153 | 151.5 | -1.50 | -0.98 | 6593 | 0.10 | 264.65 | 79.96 | 2025-01-24 10:21:00 |
| Heranba Industries Ltd. | 543266 | 385 | 385 | 355.95 | 367 | 356 | -11.00 | -3.00 | 2934 | 0.10 | 606 | 265 | 2025-01-24 10:21:00 |
| Heritage Foods Ltd. | 519552 | 444.25 | 444.25 | 424 | 435.8 | 425.85 | -9.95 | -2.28 | 27974 | 1.19 | 727.9 | 135.65 | 2025-01-24 10:22:00 |
| Heubach Colorants India Ltd. | 506390 | 550 | 550 | 550 | 545.75 | 550 | 4.25 | 0.78 | 25 | 0.00 | 733.25 | 258 | 2025-01-24 10:22:00 |
| HFCL Ltd. | 500183 | 102.85 | 103.35 | 99.25 | 100.95 | 99.55 | -1.40 | -1.39 | 204727 | 2.04 | 171 | 55.75 | 2025-01-24 10:22:00 |
| Hi-Tech Pipes Ltd. | 543411 | 132.75 | 132.75 | 127.65 | 130.5 | 128.85 | -1.65 | -1.26 | 20522 | 0.26 | 210.75 | 50.16 | 2025-01-24 10:21:00 |
| Hikal Ltd. | 524735 | 367.5 | 367.5 | 355 | 367.5 | 355.15 | -12.35 | -3.36 | 8731 | 0.31 | 464.5 | 244.95 | 2025-01-24 10:22:00 |
| HIL Ltd. | 509675 | 2184.95 | 2184.95 | 2083.25 | 2110.05 | 2099.1 | -10.95 | -0.52 | 262 | 0.05 | 3799 | 2083.25 | 2025-01-24 10:22:00 |
| Himadri Speciality Chemical Ltd. | 500184 | 532.3 | 536.2 | 523.05 | 532.3 | 523.35 | -8.95 | -1.68 | 4470 | 0.23 | 688.5 | 80.2 | 2025-01-24 10:22:00 |
| Himatsingka Seide Ltd. | 514043 | 171.7 | 173 | 166.3 | 171.85 | 166.55 | -5.30 | -3.08 | 16059 | 0.27 | 231.6 | 67.55 | 2025-01-24 10:17:00 |
| Hinduja Global Solutions Ltd. | 532859 | 635 | 638.4 | 628.5 | 628.1 | 628.5 | 0.40 | 0.06 | 67 | 0.00 | 1698.15 | 593 | 2025-01-24 10:22:00 |
| Hindustan Construction Company Ltd. | 500185 | 33.42 | 33.59 | 32.37 | 33.14 | 32.4 | -0.74 | -2.23 | 546449 | 1.77 | 57.46 | 12.03 | 2025-01-24 10:22:00 |
| Hindustan Copper Ltd. | 513599 | 245.9 | 249.75 | 243.05 | 246 | 243.15 | -2.85 | -1.16 | 38466 | 0.94 | 415.6 | 94 | 2025-01-24 10:17:00 |
| Hindustan Foods Ltd. | 519126 | 485 | 485 | 477.65 | 479.1 | 479.35 | 0.25 | 0.05 | 132 | 0.01 | 749.15 | 405 | 2025-01-24 10:22:00 |
| Hindustan Oil Exploration Company Ltd. | 500186 | 193.5 | 197.85 | 192.7 | 196.7 | 192.7 | -4.00 | -2.03 | 5440 | 0.10 | 293.6 | 115.9 | 2025-01-24 10:22:00 |
| Hindware Home Innovation Ltd. | 542905 | 250.45 | 252.9 | 250.05 | 250.45 | 252.25 | 1.80 | 0.72 | 715 | 0.02 | 659.35 | 241.55 | 2025-01-24 10:21:00 |
| Hitachi Energy India Ltd. | 543187 | 11900 | 11945.9 | 11450 | 11833.25 | 11505.85 | -327.40 | -2.77 | 945 | 1.09 | 16534.5 | 2845.9 | 2025-01-24 10:21:00 |
| HLE Glascoat Ltd. | 522215 | 331.95 | 331.95 | 321 | 325.6 | 322.1 | -3.50 | -1.07 | 1575 | 0.05 | 815.29 | 320 | 2025-01-24 10:22:00 |
| HLV Ltd. | 500193 | 17.07 | 17.19 | 16.89 | 17.07 | 16.93 | -0.14 | -0.82 | 18835 | 0.03 | 41.99 | 8 | 2025-01-24 10:22:00 |
| HMA Agro Industries Ltd. | 543929 | 39.56 | 39.56 | 37.86 | 38.77 | 38.37 | -0.40 | -1.03 | 4439 | 0.02 | 839.95 | 36.11 | 2025-01-24 10:21:00 |
| Home First Finance Company India Ltd. | 543259 | 999 | 1004.65 | 988.9 | 993.7 | 993.5 | -0.20 | -0.02 | 1834 | 0.18 | 1383.05 | 652.25 | 2025-01-24 10:21:00 |
| Honasa Consumer Ltd. | 544014 | 250 | 251 | 246.65 | 248 | 248.75 | 0.75 | 0.30 | 12210 | 0.30 | 2025-01-24 10:21:00 | ||
| Honda India Power Products Ltd. | 522064 | 2500 | 2517.35 | 2485 | 2543.3 | 2485 | -58.30 | -2.29 | 271 | 0.07 | 4494 | 1423.95 | 2025-01-24 10:22:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 221.95 | 224.5 | 217.85 | 221.5 | 223 | 1.50 | 0.68 | 215231 | 4.80 | 353.95 | 34.35 | 2025-01-24 10:17:00 |
| HP Adhesives Ltd. | 543433 | 70.5 | 71.3 | 70.1 | 70.76 | 70.1 | -0.66 | -0.93 | 3316 | 0.02 | 546.35 | 70 | 2025-01-24 10:21:00 |
| HPL Electric & Power Ltd. | 540136 | 490.05 | 494.6 | 478.05 | 490.55 | 480.35 | -10.20 | -2.08 | 7674 | 0.37 | 694.3 | 57 | 2025-01-24 10:22:00 |
| Huhtamaki India Ltd. | 509820 | 242 | 243 | 237 | 240.75 | 237.7 | -3.05 | -1.27 | 1057 | 0.03 | 451.5 | 182.1 | 2025-01-24 10:21:00 |
| ICRA Ltd. | 532835 | 6082.15 | 6147.95 | 6031.1 | 6082.55 | 6031.1 | -51.45 | -0.85 | 30 | 0.02 | 7700 | 3663.65 | 2025-01-24 10:22:00 |
| Ideaforge Technology Ltd. | 543932 | 550 | 550.4 | 543.55 | 545.75 | 546.35 | 0.60 | 0.11 | 694 | 0.04 | 1344 | 535.45 | 2025-01-24 10:21:00 |
| IFB Industries Ltd. | 505726 | 1791.1 | 1791.1 | 1743.1 | 1790.3 | 1743.1 | -47.20 | -2.64 | 190 | 0.03 | 2359 | 698 | 2025-01-24 10:22:00 |
| IFCI Ltd. | 500106 | 55.5 | 55.87 | 54.45 | 55.46 | 54.58 | -0.88 | -1.59 | 135261 | 0.74 | 91.39 | 9.03 | 2025-01-24 10:22:00 |
| IFGL Refractories Ltd. | 540774 | 405.35 | 405.35 | 405.35 | 405.35 | 405.35 | 0.00 | 0.00 | 1 | 0.00 | 935.5 | 196.95 | 2025-01-24 10:17:00 |
| IG Petrochemicals Ltd. | 500199 | 467.8 | 472 | 463 | 465.5 | 463 | -2.50 | -0.54 | 361 | 0.02 | 725.6 | 393 | 2025-01-24 10:22:00 |
| Igarashi Motors India Ltd. | 517380 | 646.5 | 646.55 | 628 | 639.8 | 628.8 | -11.00 | -1.72 | 240 | 0.02 | 848 | 304.35 | 2025-01-24 10:22:00 |
| IIFL Capital Services Ltd. | 542773 | 262.65 | 263.4 | 247.55 | 257.5 | 249.45 | -8.05 | -3.13 | 16176 | 0.40 | 449 | 48.23 | 2025-01-24 10:21:00 |
| IIFL Finance Ltd. | 532636 | 382.35 | 389 | 377.4 | 386.35 | 377.8 | -8.55 | -2.21 | 5419 | 0.20 | 704.2 | 313.25 | 2025-01-24 10:22:00 |
| IKIO Lighting Ltd. | 543923 | 232.9 | 232.9 | 222.6 | 227.6 | 223 | -4.60 | -2.02 | 2212 | 0.05 | 477.15 | 216 | 2025-01-24 10:21:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 65.3 | 66.01 | 64.63 | 65.47 | 64.63 | -0.84 | -1.28 | 15871 | 0.10 | 103.24 | 22.65 | 2025-01-24 10:22:00 |
| India Glycols Ltd. | 500201 | 1312.8 | 1324.3 | 1276.55 | 1312.5 | 1283.75 | -28.75 | -2.19 | 4302 | 0.55 | 1545 | 514 | 2025-01-24 10:22:00 |
| India Nippon Electricals Ltd. | 532240 | 639 | 639.15 | 633 | 642.9 | 635.55 | -7.35 | -1.14 | 56 | 0.00 | 860 | 325 | 2025-01-24 10:22:00 |
| India Pesticides Ltd. | 543311 | 166.5 | 166.5 | 163.25 | 165.45 | 163.35 | -2.10 | -1.27 | 1354 | 0.02 | 428.95 | 158 | 2025-01-24 10:21:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 620 | 622.65 | 619.25 | 619.6 | 619.25 | -0.35 | -0.06 | 3095 | 0.19 | 2025-01-24 10:21:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 604.7 | 605.35 | 595.3 | 599.3 | 595.3 | -4.00 | -0.67 | 67 | 0.00 | 930.8 | 277.5 | 2025-01-24 10:22:00 |
| Indiamart Intermesh Ltd. | 542726 | 2088.4 | 2093.2 | 2072.35 | 2086.75 | 2084.05 | -2.70 | -0.13 | 4234 | 0.88 | 3293.45 | 2020.15 | 2025-01-24 10:21:00 |
| Indian Energy Exchange Ltd. | 540750 | 172.6 | 173.35 | 168.8 | 167.5 | 169.8 | 2.30 | 1.37 | 280464 | 4.76 | 244.35 | 116.05 | 2025-01-24 10:17:00 |
| Indian Hume Pipe Company Ltd. | 504741 | 316 | 322 | 313.2 | 320.3 | 314 | -6.30 | -1.97 | 1419 | 0.04 | 613.15 | 115.55 | 2025-01-24 10:22:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 891.95 | 891.95 | 854.95 | 882.25 | 855 | -27.25 | -3.09 | 731 | 0.06 | 998.4 | 221 | 2025-01-24 10:22:00 |
| Indigo Paints Ltd. | 543258 | 1263.2 | 1291.15 | 1252.2 | 1260 | 1256.35 | -3.65 | -0.29 | 3163 | 0.40 | 1730.9 | 981.05 | 2025-01-24 10:21:00 |
| Indo Amines Ltd. | 524648 | 148.5 | 152.15 | 148.1 | 150.65 | 148.1 | -2.55 | -1.69 | 3642 | 0.05 | 247.9 | 69.1 | 2025-01-24 10:22:00 |
| Indo Count Industries Ltd. | 521016 | 321.05 | 330.7 | 321.05 | 331.8 | 322.4 | -9.40 | -2.83 | 2126 | 0.07 | 450.45 | 101.15 | 2025-01-24 10:22:00 |
| Indo Rama Synthetics (India) Ltd. | 500207 | 41.65 | 41.65 | 41.13 | 41.56 | 41.13 | -0.43 | -1.03 | 107 | 0.00 | 68.9 | 36.6 | 2025-01-24 10:22:00 |
| Indo Tech Transformers Ltd. | 532717 | 2866 | 2979.9 | 2797.7 | 2944.9 | 2811.9 | -133.00 | -4.52 | 1797 | 0.51 | 3792.9 | 163.7 | 2025-01-24 10:22:00 |
| Indoco Remedies Ltd. | 532612 | 290 | 290 | 287 | 288.4 | 287.4 | -1.00 | -0.35 | 508 | 0.01 | 423.1 | 281.8 | 2025-01-24 10:22:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 476.6 | 476.65 | 460.6 | 474.3 | 462.25 | -12.05 | -2.54 | 2756 | 0.13 | 571.95 | 60.3 | 2025-01-24 10:22:00 |
| Infibeam Avenues Ltd. | 539807 | 23.25 | 23.35 | 22.74 | 23.18 | 22.75 | -0.43 | -1.86 | 76655 | 0.17 | 42.5 | 12.85 | 2025-01-24 10:22:00 |
| Infobeans Technologies Ltd. | 543644 | 415.6 | 415.6 | 401.35 | 409.8 | 403.15 | -6.65 | -1.62 | 204 | 0.01 | 578 | 362.05 | 2025-01-24 10:20:00 |
| Ingersoll-Rand (India) Ltd. | 500210 | 3815.1 | 3815.1 | 3762.05 | 3802.5 | 3799.85 | -2.65 | -0.07 | 227 | 0.09 | 4998.35 | 1681.05 | 2025-01-24 10:22:00 |
| Innova Captab Ltd. | 544067 | 1070.8 | 1070.8 | 1026.8 | 1070.85 | 1028.75 | -42.10 | -3.93 | 1921 | 0.20 | 2025-01-24 10:21:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 159.1 | 161.75 | 156.05 | 160.45 | 156.45 | -4.00 | -2.49 | 34710 | 0.54 | 224.65 | 38.5 | 2025-01-24 10:21:00 |
| Inox India Ltd. | 544046 | 985.55 | 989.45 | 965.3 | 982.4 | 966.25 | -16.15 | -1.64 | 758 | 0.07 | 2025-01-24 10:21:00 | ||
| Inox Wind Energy Ltd. | 543297 | 9091.05 | 9091.05 | 8585.7 | 8831.3 | 8594.25 | -237.05 | -2.68 | 111 | 0.10 | 14000 | 501.15 | 2025-01-24 10:21:00 |
| Inox Wind Ltd. | 539083 | 149.85 | 150.1 | 145.5 | 149.3 | 145.6 | -3.70 | -2.48 | 58279 | 0.85 | 663 | 89.6 | 2025-01-24 10:22:00 |
| Insecticides (India) Ltd. | 532851 | 594 | 594 | 581.8 | 589.05 | 585.95 | -3.10 | -0.53 | 507 | 0.03 | 1084.65 | 410.2 | 2025-01-24 10:22:00 |
| Intellect Design Arena Ltd. | 538835 | 909.95 | 915 | 898.3 | 898.75 | 900.15 | 1.40 | 0.16 | 4658 | 0.42 | 1198.8 | 388 | 2025-01-24 10:22:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 394.45 | 394.45 | 380.5 | 386.95 | 380.5 | -6.45 | -1.67 | 5028 | 0.19 | 537.05 | 272.2 | 2025-01-24 10:22:00 |
| Ion Exchange (India) Ltd. | 500214 | 621.6 | 625 | 598.65 | 621.25 | 599.3 | -21.95 | -3.53 | 7408 | 0.44 | 767 | 168 | 2025-01-24 10:22:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 53 | 53.47 | 51.93 | 52.94 | 52.21 | -0.73 | -1.38 | 276030 | 1.44 | 78.05 | 19.82 | 2025-01-24 10:22:00 |
| Ircon International Ltd. | 541956 | 211.25 | 211.6 | 206.75 | 210.85 | 207.2 | -3.65 | -1.73 | 43799 | 0.91 | 351.65 | 38.6 | 2025-01-24 10:22:00 |
| IRM Energy Ltd. | 544004 | 331.4 | 332.7 | 329.65 | 331.05 | 329.8 | -1.25 | -0.38 | 815 | 0.03 | 2025-01-24 10:21:00 | ||
| ISGEC Heavy Engineering Ltd. | 533033 | 1176.4 | 1178 | 1143.8 | 1176.4 | 1143.8 | -32.60 | -2.77 | 657 | 0.08 | 1677.25 | 418.25 | 2025-01-24 10:22:00 |
| ITD Cementation India Ltd. | 509496 | 515.3 | 518.35 | 509.8 | 516.25 | 511.45 | -4.80 | -0.93 | 2061 | 0.11 | 694.45 | 83.25 | 2025-01-24 10:22:00 |
| ITI Ltd. | 523610 | 361.55 | 362.1 | 346.55 | 362.3 | 347 | -15.30 | -4.22 | 23278 | 0.81 | 592.85 | 86.5 | 2025-01-24 10:22:00 |
| J Kumar Infraprojects Ltd. | 532940 | 711.6 | 714.5 | 694.9 | 714.9 | 696.35 | -18.55 | -2.59 | 1551 | 0.11 | 935.5 | 216.45 | 2025-01-24 10:22:00 |
| Jagran Prakashan Ltd. | 532705 | 78 | 79.05 | 78 | 78.65 | 78.16 | -0.49 | -0.62 | 855 | 0.01 | 129.45 | 58.15 | 2025-01-24 10:22:00 |
| Jagsonpal Pharmaceuticals Ltd. | 507789 | 255 | 266 | 246.1 | 255.7 | 252.45 | -3.25 | -1.27 | 46729 | 1.18 | 820.05 | 199 | 2025-01-24 10:22:00 |
| Jai Balaji Industries Ltd. | 532976 | 152.05 | 154.55 | 152.05 | 154.7 | 153.25 | -1.45 | -0.94 | 4766 | 0.07 | 1307 | 35.3 | 2025-01-24 10:22:00 |
| Jai Corp Ltd. | 512237 | 139.35 | 140.75 | 132.7 | 138 | 132.7 | -5.30 | -3.84 | 32623 | 0.43 | 438 | 114.4 | 2025-01-24 10:22:00 |
| Jain Irrigation Systems Ltd. | 500219 | 75 | 75 | 72.5 | 74.59 | 72.85 | -1.74 | -2.33 | 100822 | 0.73 | 84.1 | 26.5 | 2025-01-24 10:22:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 16.2 | 16.37 | 15.92 | 16.17 | 16.01 | -0.16 | -0.99 | 929336 | 1.49 | 23.99 | 5.17 | 2025-01-24 10:22:00 |
| Jamna Auto Industries Ltd. | 520051 | 89.45 | 89.99 | 88.01 | 89.45 | 88.3 | -1.15 | -1.29 | 24771 | 0.22 | 149.55 | 87.35 | 2025-01-24 10:22:00 |
| Jay Bharat Maruti Ltd. | 520066 | 80.98 | 80.98 | 79.97 | 80.55 | 80.18 | -0.37 | -0.46 | 841 | 0.01 | 344.25 | 76.01 | 2025-01-24 10:22:00 |
| Jayant Agro-Organics Ltd. | 524330 | 280.2 | 281.25 | 274.75 | 278.75 | 274.75 | -4.00 | -1.43 | 133 | 0.00 | 355 | 141 | 2025-01-24 10:22:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 40.19 | 40.4 | 38.5 | 39.5 | 38.73 | -0.77 | -1.95 | 9637 | 0.04 | 65.46 | 20.25 | 2025-01-24 10:22:00 |
| JB Chemicals & Pharmaceuticals Ltd. | 506943 | 1787.3 | 1792.1 | 1774.45 | 1805.05 | 1791.65 | -13.40 | -0.74 | 204 | 0.04 | 3049.15 | 1246.05 | 2025-01-24 10:22:00 |
| JBM Auto Ltd. | 532605 | 1530 | 1530 | 1484.4 | 1510.7 | 1487.15 | -23.55 | -1.56 | 2252 | 0.33 | 2417.3 | 361.7 | 2025-01-24 10:22:00 |
| Jindal Drilling & Industries Ltd. | 511034 | 750.35 | 753.75 | 730.5 | 736.2 | 747 | 10.80 | 1.47 | 2209 | 0.17 | 913.5 | 200.25 | 2025-01-24 10:22:00 |
| Jindal Poly Films Ltd. | 500227 | 831.15 | 833.5 | 808.6 | 825.55 | 811 | -14.55 | -1.76 | 463 | 0.04 | 1145.5 | 450 | 2025-01-24 10:22:00 |
| Jindal Saw Ltd. | 500378 | 255.15 | 259.55 | 249.35 | 255.1 | 249.75 | -5.35 | -2.10 | 23036 | 0.58 | 760 | 77.4 | 2025-01-24 10:22:00 |
| Jindal Stainless Ltd. | 532508 | 642.65 | 643.6 | 623.75 | 639.5 | 624.75 | -14.75 | -2.31 | 803 | 0.05 | 848 | 116 | 2025-01-24 10:22:00 |
| Jindal Worldwide Ltd. | 531543 | 382.05 | 420.45 | 382.05 | 389.6 | 414.65 | 25.05 | 6.43 | 39967 | 1.66 | 477 | 198.4 | 2025-01-24 10:22:00 |
| JK Cement Ltd. | 532644 | 4824.6 | 4826.5 | 4728 | 4790.2 | 4728 | -62.20 | -1.30 | 1984 | 0.94 | 4895.95 | 2425.55 | 2025-01-24 10:22:00 |
| JK Lakshmi Cement Ltd. | 500380 | 819.3 | 843.85 | 815.35 | 823.7 | 817.7 | -6.00 | -0.73 | 5156 | 0.42 | 998.4 | 450.7 | 2025-01-24 10:22:00 |
| JK Paper Ltd. | 532162 | 398.55 | 405.15 | 395.65 | 398.05 | 395.95 | -2.10 | -0.53 | 9678 | 0.38 | 639.15 | 306.6 | 2025-01-24 10:22:00 |
| JK Tyre & Industries Ltd. | 530007 | 349.35 | 351.15 | 345.2 | 349 | 346.25 | -2.75 | -0.79 | 3506 | 0.12 | 554.35 | 124.7 | 2025-01-24 10:22:00 |
| JM Financial Ltd. | 523405 | 114.1 | 115.5 | 111.65 | 114.1 | 112 | -2.10 | -1.84 | 12510 | 0.14 | 168.85 | 57.38 | 2025-01-24 10:22:00 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 523398 | 1735.25 | 1764.05 | 1718.15 | 1721.95 | 1718.15 | -3.80 | -0.22 | 418 | 0.07 | 2620.95 | 937.95 | 2025-01-24 10:22:00 |
| JSW Holdings Ltd. | 532642 | 19300 | 19300 | 18225 | 18679.9 | 18240 | -439.90 | -2.35 | 65 | 0.12 | 20286.7 | 3355 | 2025-01-24 10:22:00 |
| JTEKT India Ltd. | 520057 | 161.35 | 164.3 | 159.45 | 165.15 | 159.45 | -5.70 | -3.45 | 1104 | 0.02 | 225.25 | 83.95 | 2025-01-24 10:22:00 |
| JTL Industries Ltd | 534600 | 106.68 | 106.87 | 104.32 | 106.69 | 104.32 | -2.37 | -2.22 | 6303 | 0.07 | 436 | 90.4 | 2025-01-24 10:22:00 |
| Jubilant Ingrevia Ltd. | 543271 | 695 | 704.65 | 687.5 | 700.45 | 690.65 | -9.80 | -1.40 | 6837 | 0.47 | 884.95 | 350.8 | 2025-01-24 10:21:00 |
| Jubilant Pharmova Ltd. | 530019 | 964.85 | 972.2 | 936.1 | 957 | 938.55 | -18.45 | -1.93 | 2042 | 0.19 | 1309 | 268.8 | 2025-01-24 10:22:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1530.25 | 1530.25 | 1509.05 | 1530.25 | 1511.8 | -18.45 | -1.21 | 212 | 0.03 | 2025-01-24 10:21:00 | ||
| Jupiter Wagons Ltd. | 533272 | 475 | 478.65 | 462.2 | 475 | 463.55 | -11.45 | -2.41 | 22899 | 1.06 | 748.05 | 57.15 | 2025-01-24 10:22:00 |
| Just Dial Ltd. | 535648 | 921.9 | 929.4 | 916 | 925.75 | 921 | -4.75 | -0.51 | 4195 | 0.39 | 1394.95 | 535.8 | 2025-01-24 10:22:00 |
| Jyothy Labs Ltd. | 532926 | 370.05 | 373.45 | 368 | 369.7 | 368.95 | -0.75 | -0.20 | 2884 | 0.11 | 595 | 174.55 | 2025-01-24 10:22:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1240 | 1250.95 | 1240 | 1253.85 | 1247.95 | -5.90 | -0.47 | 717 | 0.09 | 1818.45 | 879 | 2025-01-24 10:17:00 |
| K.P.R. Mill Ltd. | 532889 | 962.65 | 962.65 | 930 | 951.15 | 932.55 | -18.60 | -1.96 | 3483 | 0.32 | 1192.6 | 479.55 | 2025-01-24 10:22:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 462.65 | 462.65 | 448.05 | 459.8 | 448.5 | -11.30 | -2.46 | 333 | 0.01 | 644.65 | 290.25 | 2025-01-24 10:22:00 |
| Kajaria Ceramics Ltd. | 500233 | 1050 | 1050 | 1034.35 | 1046.05 | 1041.65 | -4.40 | -0.42 | 481 | 0.05 | 1578.25 | 1006.4 | 2025-01-24 10:22:00 |
| Kalpataru Projects International Ltd. | 522287 | 1137.95 | 1137.95 | 1087.25 | 1105.25 | 1090.45 | -14.80 | -1.34 | 5762 | 0.63 | 1449.15 | 353.35 | 2025-01-24 10:22:00 |
| Kalyani Investment Company Ltd. | 533302 | 5182.5 | 5208.4 | 5150 | 5179.05 | 5150 | -29.05 | -0.56 | 51 | 0.03 | 8211.5 | 1505 | 2025-01-24 10:22:00 |
| Kalyani Steels Ltd. | 500235 | 958.25 | 958.75 | 934.45 | 958.2 | 937.5 | -20.70 | -2.16 | 554 | 0.05 | 1278.9 | 281 | 2025-01-24 10:22:00 |
| Kama Holdings Ltd. | 532468 | 2528.95 | 2538 | 2488.1 | 2514.5 | 2492 | -22.50 | -0.89 | 243 | 0.06 | 16800 | 2349 | 2025-01-24 10:22:00 |
| Kamdhenu Ltd. | 532741 | 42.8 | 43.2 | 42.2 | 43.2 | 42.45 | -0.75 | -1.74 | 8040 | 0.03 | 672.15 | 41.5 | 2025-01-24 10:22:00 |
| Kamdhenu Ventures Ltd. | 543747 | 16.2 | 16.59 | 16.2 | 16.28 | 16.25 | -0.03 | -0.18 | 4554 | 0.01 | 245 | 16.05 | 2025-01-24 10:16:00 |
| Kanoria Chemicals & Industries Ltd. | 506525 | 110.75 | 111.4 | 109.8 | 112 | 110 | -2.00 | -1.79 | 515 | 0.01 | 177.5 | 100.25 | 2025-01-24 10:22:00 |
| Kaveri Seed Company Ltd. | 532899 | 907.35 | 910.1 | 882.8 | 910.8 | 895.55 | -15.25 | -1.67 | 429 | 0.04 | 1200.7 | 417 | 2025-01-24 10:22:00 |
| Kaynes Technology India Ltd. | 543664 | 5689.6 | 5755.25 | 5518.9 | 5597.5 | 5712.7 | 115.20 | 2.06 | 24009 | 13.72 | 7824.95 | 625.05 | 2025-01-24 10:21:00 |
| KDDL Ltd. | 532054 | 2557.95 | 2560.05 | 2506.9 | 2557.95 | 2524.95 | -33.00 | -1.29 | 112 | 0.03 | 3801.5 | 742.05 | 2025-01-24 10:22:00 |
| KEC International Ltd. | 532714 | 866.5 | 879 | 836 | 874.4 | 839.55 | -34.85 | -3.99 | 11481 | 0.96 | 1312 | 386.55 | 2025-01-24 10:22:00 |
| KEI Industries Ltd. | 517569 | 4480.6 | 4485.3 | 4397.65 | 4480.85 | 4405.35 | -75.50 | -1.68 | 2427 | 1.07 | 5040.4 | 1338.65 | 2025-01-24 10:22:00 |
| Kellton Tech Solutions Ltd. | 519602 | 162.6 | 164.5 | 157.5 | 160.95 | 158 | -2.95 | -1.83 | 72229 | 1.14 | 184.3 | 40.53 | 2025-01-24 10:22:00 |
| Kennametal India Ltd. | 505890 | 2629.95 | 2629.95 | 2432.05 | 2449.3 | 2441.05 | -8.25 | -0.34 | 378 | 0.09 | 3890 | 1968.5 | 2025-01-24 10:22:00 |
| Kesoram Industries Ltd. | 502937 | 217.4 | 221.8 | 217.05 | 218.65 | 217.05 | -1.60 | -0.73 | 4738 | 0.10 | 235.95 | 44.25 | 2025-01-24 10:22:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 528 | 528 | 524.4 | 523.2 | 527 | 3.80 | 0.73 | 540 | 0.03 | 823.95 | 359.75 | 2025-01-24 10:22:00 |
| Keystone Realtors Ltd | 543669 | 604.55 | 605 | 601.55 | 607.85 | 602.8 | -5.05 | -0.83 | 67 | 0.00 | 799.95 | 416.45 | 2025-01-24 10:21:00 |
| KFin Technologies Ltd. | 543720 | 1144.8 | 1245.45 | 1144.8 | 1104.8 | 1177 | 72.20 | 6.54 | 129883 | 15.29 | 1640 | 271.05 | 2025-01-24 10:21:00 |
| Khaitan Chemicals & Fertilizers Ltd. | 507794 | 74.8 | 74.8 | 71.45 | 73.39 | 71.87 | -1.52 | -2.07 | 4538 | 0.03 | 99.7 | 55 | 2025-01-24 10:22:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 3013 | 3018.85 | 2964.2 | 3014.35 | 2972.05 | -42.30 | -1.40 | 120 | 0.04 | 3954.05 | 955.65 | 2025-01-24 10:22:00 |
| KIOCL Ltd. | 540680 | 351 | 353.9 | 345 | 350.2 | 345.15 | -5.05 | -1.44 | 4549 | 0.16 | 576.55 | 165.2 | 2025-01-24 10:17:00 |
| Kiri Industries Ltd. | 532967 | 568.35 | 577.7 | 556 | 568.35 | 556 | -12.35 | -2.17 | 2848 | 0.16 | 699 | 255.5 | 2025-01-24 10:22:00 |
| Kirloskar Brothers Ltd. | 500241 | 1890 | 1904.5 | 1838.5 | 1889.4 | 1845.7 | -43.70 | -2.31 | 1434 | 0.26 | 2684.7 | 286.85 | 2025-01-24 10:22:00 |
| Kirloskar Ferrous Industries Ltd. | 500245 | 590.2 | 601.85 | 590.2 | 595.1 | 594.95 | -0.15 | -0.03 | 3694 | 0.22 | 830 | 212.5 | 2025-01-24 10:22:00 |
| Kirloskar Industries Ltd. | 500243 | 4000 | 4059.15 | 4000 | 4071.5 | 4018.7 | -52.80 | -1.30 | 15 | 0.01 | 6697.95 | 1366.15 | 2025-01-24 10:21:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 933.95 | 933.95 | 905 | 921.9 | 905 | -16.90 | -1.83 | 1013 | 0.09 | 1450 | 156.05 | 2025-01-24 10:22:00 |
| Kirloskar Pneumatic Company Ltd. | 505283 | 1292.05 | 1292.05 | 1222 | 1286.35 | 1247.6 | -38.75 | -3.01 | 3214 | 0.40 | 1817.5 | 461.5 | 2025-01-24 10:22:00 |
| Kitex Garments Ltd. | 521248 | 222 | 225 | 215.95 | 227.3 | 216 | -11.30 | -4.97 | 34690 | 0.75 | 900 | 135.5 | 2025-01-24 10:22:00 |
| KMC Speciality Hospitals (India) Ltd. | 524520 | 76.1 | 77.3 | 75.6 | 77.01 | 76.52 | -0.49 | -0.64 | 1825 | 0.01 | 104.95 | 52 | 2025-01-24 10:21:00 |
| KNR Constructions Ltd. | 532942 | 303.6 | 306.75 | 296.45 | 302.65 | 297.05 | -5.60 | -1.85 | 10029 | 0.30 | 415 | 202.85 | 2025-01-24 10:22:00 |
| Kokuyo Camlin Ltd. | 523207 | 119 | 122.6 | 119 | 119.55 | 120.55 | 1.00 | 0.84 | 483 | 0.01 | 230.4 | 66.6 | 2025-01-24 10:21:00 |
| Kolte-Patil Developers Ltd. | 532924 | 319.15 | 322.45 | 314 | 317.25 | 314 | -3.25 | -1.02 | 4999 | 0.16 | 584 | 231 | 2025-01-24 10:22:00 |
| Kopran Ltd. | 524280 | 209 | 209 | 202.55 | 204.55 | 202.55 | -2.00 | -0.98 | 282 | 0.01 | 369.2 | 96 | 2025-01-24 10:20:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5801 | 5868.95 | 5626.95 | 5800.95 | 5686 | -114.95 | -1.98 | 1504 | 0.86 | 6400 | 1446.65 | 2025-01-24 10:22:00 |
| KPI Green Energy Ltd. | 542323 | 356.05 | 367 | 351.7 | 370.2 | 351.7 | -18.50 | -5.00 | 235155 | 8.27 | 2426.85 | 345 | 2025-01-24 10:21:00 |
| KPIT Technologies Ltd. | 542651 | 1349.6 | 1372.25 | 1345.85 | 1345.05 | 1366.65 | 21.60 | 1.61 | 13979 | 1.91 | 1928.75 | 521.05 | 2025-01-24 10:21:00 |
| KRBL Ltd. | 530813 | 277.35 | 278.35 | 272 | 278.15 | 272.65 | -5.50 | -1.98 | 8001 | 0.22 | 471 | 253 | 2025-01-24 10:22:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 611.05 | 620 | 606.25 | 618.25 | 607.2 | -11.05 | -1.79 | 2503 | 0.15 | 2868 | 503.1 | 2025-01-24 10:21:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 840.55 | 841.05 | 817.65 | 834.5 | 823.4 | -11.10 | -1.33 | 544 | 0.04 | 1041.8 | 354 | 2025-01-24 10:21:00 |
| KSB Ltd. | 500249 | 687.2 | 691.6 | 680 | 687.2 | 680 | -7.20 | -1.05 | 252 | 0.02 | 5287.7 | 678.9 | 2025-01-24 10:22:00 |
| KSolves India Ltd. | 543599 | 1011.05 | 1017.65 | 990 | 1017.1 | 996.45 | -20.65 | -2.03 | 3530 | 0.35 | 1467.65 | 356.65 | 2025-01-24 10:21:00 |
| Kuantum Papers Ltd. | 532937 | 124 | 124 | 118.4 | 120.2 | 118.4 | -1.80 | -1.50 | 14 | 0.00 | 225.45 | 80.3 | 2025-01-24 10:22:00 |
| La Opala RG Ltd. | 526947 | 302 | 302 | 296.25 | 299.75 | 296.25 | -3.50 | -1.17 | 1492 | 0.04 | 479.65 | 290.65 | 2025-01-24 10:22:00 |
| Lancer Container Lines Ltd. | 539841 | 32.29 | 32.88 | 31.76 | 32.24 | 31.89 | -0.35 | -1.09 | 120995 | 0.39 | 279.45 | 28.12 | 2025-01-24 10:22:00 |
| Landmark Cars Ltd. | 543714 | 575.55 | 579.25 | 572 | 575.55 | 572 | -3.55 | -0.62 | 308 | 0.02 | 901.95 | 433.2 | 2025-01-24 10:21:00 |
| Latent View Analytics Ltd. | 543398 | 457.95 | 457.95 | 439.75 | 451 | 440 | -11.00 | -2.44 | 7994 | 0.35 | 575 | 311.1 | 2025-01-24 10:21:00 |
| Laxmi Organic Industries Ltd. | 543277 | 226.55 | 229.15 | 221.55 | 226.3 | 222.35 | -3.95 | -1.75 | 21467 | 0.48 | 395.9 | 212.5 | 2025-01-24 10:21:00 |
| Lemon Tree Hotels Ltd. | 541233 | 137.95 | 138.95 | 135.35 | 137.7 | 136.6 | -1.10 | -0.80 | 22621 | 0.31 | 162.25 | 66.55 | 2025-01-24 10:22:00 |
| LG Balakrishnan & Bros Ltd. | 500250 | 1258.2 | 1263.3 | 1229.3 | 1255.55 | 1241.9 | -13.65 | -1.09 | 144 | 0.02 | 1575 | 644.35 | 2025-01-24 10:22:00 |
| Likhitha Infrastructure Ltd. | 543240 | 318.1 | 325.45 | 318.1 | 322.8 | 321 | -1.80 | -0.56 | 546 | 0.02 | 497 | 132.8 | 2025-01-24 10:21:00 |
| Linc Ltd. | 531241 | 143.2 | 144.3 | 140.15 | 143.3 | 140.15 | -3.15 | -2.20 | 279 | 0.00 | 883.65 | 134.2 | 2025-01-24 10:22:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 740.05 | 741.25 | 730.65 | 744.55 | 732.4 | -12.15 | -1.63 | 376 | 0.03 | 975 | 273.7 | 2025-01-24 10:22:00 |
| Lloyds Engineering Works Ltd. | 539992 | 83.8 | 85.41 | 82.16 | 82.85 | 82.29 | -0.56 | -0.68 | 245590 | 2.02 | 93.49 | 12.3 | 2025-01-24 10:22:00 |
| Lloyds Enterprises Ltd. | 512463 | 60.65 | 62.08 | 60.1 | 60.56 | 60.7 | 0.14 | 0.23 | 182431 | 1.11 | 63.17 | 3.96 | 2025-01-24 10:22:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1380.5 | 1423.75 | 1369.4 | 1392 | 1371.4 | -20.60 | -1.48 | 16903 | 2.32 | 1477.5 | 136.75 | 2025-01-24 10:22:00 |
| LMW Ltd. | 500252 | 16250 | 16250 | 16025 | 16222.1 | 16037 | -185.10 | -1.14 | 116 | 0.19 | 19031.15 | 9030.95 | 2025-01-24 10:22:00 |
| LT Foods Ltd. | 532783 | 407.3 | 407.3 | 399.25 | 400.65 | 401.15 | 0.50 | 0.12 | 8313 | 0.33 | 451 | 85 | 2025-01-24 10:22:00 |
| Lumax Auto Technologies Ltd. | 532796 | 549.95 | 556.45 | 533.9 | 549.95 | 535.4 | -14.55 | -2.65 | 1472 | 0.08 | 684.75 | 201.35 | 2025-01-24 10:22:00 |
| Lumax Industries Ltd. | 517206 | 2260.1 | 2260.1 | 2250 | 2264.85 | 2250 | -14.85 | -0.66 | 33 | 0.01 | 3045 | 1300 | 2025-01-24 10:22:00 |
| Magellanic Cloud Ltd. | 538891 | 79.96 | 79.96 | 75.1 | 78.7 | 76.18 | -2.52 | -3.20 | 76990 | 0.59 | 688 | 63.15 | 2025-01-24 10:22:00 |
| Mahanagar Gas Ltd. | 539957 | 1328.6 | 1328.6 | 1282.95 | 1312.6 | 1284.6 | -28.00 | -2.13 | 1894 | 0.24 | 1988.55 | 772 | 2025-01-24 10:22:00 |
| Mahanagar Telephone Nigam Ltd. | 500108 | 47.08 | 47.96 | 46.02 | 47.63 | 46.24 | -1.39 | -2.92 | 147832 | 0.68 | 101.88 | 16.6 | 2025-01-24 10:22:00 |
| Maharashtra Scooters Ltd. | 500266 | 9405.1 | 9448.85 | 9371.85 | 9374.45 | 9371.85 | -2.60 | -0.03 | 43 | 0.04 | 12847.45 | 4030 | 2025-01-24 10:22:00 |
| Maharashtra Seamless Ltd. | 500265 | 640.2 | 658.5 | 634.45 | 631.65 | 635.75 | 4.10 | 0.65 | 9997 | 0.64 | 1099.05 | 279 | 2025-01-24 10:22:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 327.1 | 327.1 | 322.5 | 327.1 | 323.55 | -3.55 | -1.09 | 1208 | 0.04 | 504.35 | 237.8 | 2025-01-24 10:22:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 402.95 | 402.95 | 389.5 | 394.55 | 390.2 | -4.35 | -1.10 | 1005 | 0.04 | 679.15 | 316.1 | 2025-01-24 10:22:00 |
| Mahindra Logistics Ltd. | 540768 | 365 | 365.65 | 360.55 | 365.15 | 363.15 | -2.00 | -0.55 | 3629 | 0.13 | 567.3 | 347.15 | 2025-01-24 10:17:00 |
| Man Industries (India) Ltd. | 513269 | 304.4 | 304.4 | 294.85 | 300.1 | 295.1 | -5.00 | -1.67 | 2060 | 0.06 | 513 | 71.7 | 2025-01-24 10:22:00 |
| Man InfraConstruction Ltd. | 533169 | 208.75 | 211.45 | 206.15 | 210.2 | 208.5 | -1.70 | -0.81 | 7753 | 0.16 | 262.5 | 66.25 | 2025-01-24 10:22:00 |
| Manaksia Ltd. | 532932 | 81.97 | 82.77 | 80.52 | 81.79 | 82.77 | 0.98 | 1.20 | 1535 | 0.01 | 194.05 | 68.8 | 2025-01-24 10:20:00 |
| Manali Petrochemicals Ltd. | 500268 | 61.1 | 61.45 | 59.81 | 61.04 | 60.13 | -0.91 | -1.49 | 2977 | 0.02 | 109.45 | 55.33 | 2025-01-24 10:22:00 |
| Manappuram Finance Ltd. | 531213 | 196.65 | 197.75 | 195 | 197.1 | 195.75 | -1.35 | -0.68 | 98201 | 1.92 | 230.25 | 90.5 | 2025-01-24 10:22:00 |
| Mangalam Cement Ltd. | 502157 | 902.8 | 904.5 | 875.55 | 899.8 | 875.55 | -24.25 | -2.70 | 196 | 0.02 | 1095.65 | 234 | 2025-01-24 10:22:00 |
| Mangalore Chemicals & Fertilizers Ltd. | 530011 | 175.25 | 179.5 | 174.3 | 175.2 | 175.2 | 0.00 | 0.00 | 5178 | 0.09 | 183.6 | 72.45 | 2025-01-24 10:22:00 |
| Mangalore Refinery And Petrochemicals Ltd. | 500109 | 137.55 | 139.15 | 134.5 | 137 | 134.6 | -2.40 | -1.75 | 31413 | 0.42 | 289.25 | 49.2 | 2025-01-24 10:22:00 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 543995 | 260.55 | 260.55 | 249.65 | 255.45 | 250.5 | -4.95 | -1.94 | 7527 | 0.19 | 2025-01-24 10:21:00 | ||
| Manorama Industries Ltd. | 541974 | 1087.75 | 1087.75 | 1039.1 | 1075.55 | 1050.05 | -25.50 | -2.37 | 2732 | 0.29 | 2399.95 | 289.4 | 2025-01-24 10:21:00 |
| Marathon Nextgen Realty Ltd. | 503101 | 602.35 | 611.15 | 596 | 611.2 | 596 | -15.20 | -2.49 | 990 | 0.06 | 736.4 | 186 | 2025-01-24 10:22:00 |
| Marksans Pharma Ltd. | 524404 | 259.3 | 259.3 | 251.5 | 254.2 | 252.35 | -1.85 | -0.73 | 9506 | 0.24 | 358.5 | 45.65 | 2025-01-24 10:22:00 |
| MAS Financial Services Ltd. | 540749 | 246 | 246 | 240 | 244.35 | 240.95 | -3.40 | -1.39 | 729 | 0.02 | 1058.85 | 237.3 | 2025-01-24 10:17:00 |
| Mastek Ltd. | 523704 | 2710 | 2710 | 2637.55 | 2706.4 | 2645.8 | -60.60 | -2.24 | 832 | 0.22 | 3375 | 1475.45 | 2025-01-24 10:22:00 |
| Master Trust Ltd. | 511768 | 143.45 | 143.45 | 141.1 | 141.5 | 141.1 | -0.40 | -0.28 | 2 | 0.00 | 1035 | 91 | 2025-01-24 10:22:00 |
| Matrimony.Com Ltd. | 540704 | 619 | 620 | 615 | 620.1 | 615 | -5.10 | -0.82 | 13 | 0.00 | 849.8 | 497.6 | 2025-01-24 10:17:00 |
| Max Estates Ltd. | 544008 | 536.9 | 536.9 | 524.8 | 531.65 | 529 | -2.65 | -0.50 | 1289 | 0.07 | 2025-01-24 10:21:00 | ||
| Mayur Uniquoters Ltd. | 522249 | 546.75 | 563 | 546.75 | 561.7 | 559.6 | -2.10 | -0.37 | 539 | 0.03 | 698 | 382.4 | 2025-01-24 10:22:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2359.7 | 2386.75 | 2315.2 | 2318.2 | 2330 | 11.80 | 0.51 | 44657 | 10.41 | 5859.95 | 278.4 | 2025-01-24 10:21:00 |
| Medicamen Biotech Ltd. | 531146 | 485.05 | 490.95 | 474 | 491.85 | 474.9 | -16.95 | -3.45 | 1344 | 0.06 | 1219 | 356.75 | 2025-01-24 10:22:00 |
| Medplus Health Services Ltd. | 543427 | 756.4 | 756.4 | 725 | 752 | 727.95 | -24.05 | -3.20 | 2782 | 0.20 | 977.45 | 570 | 2025-01-24 10:21:00 |
| Meghmani Organics Ltd. | 543331 | 77.97 | 79.9 | 77.5 | 79.56 | 77.71 | -1.85 | -2.33 | 7896 | 0.06 | 135.9 | 71.5 | 2025-01-24 10:21:00 |
| Menon Bearings Ltd. | 523828 | 118.2 | 118.2 | 117.55 | 116.95 | 117.95 | 1.00 | 0.86 | 287 | 0.00 | 166 | 81.75 | 2025-01-24 10:22:00 |
| Metro Brands Ltd. | 543426 | 1244.4 | 1248.95 | 1219.25 | 1239.9 | 1219.6 | -20.30 | -1.64 | 1138 | 0.14 | 1440.45 | 737 | 2025-01-24 10:21:00 |
| Metropolis Healthcare Ltd. | 542650 | 1870.3 | 1875.15 | 1845.2 | 1865.55 | 1845.2 | -20.35 | -1.09 | 380 | 0.07 | 2306.85 | 1176.05 | 2025-01-24 10:21:00 |
| Minda Corporation Ltd. | 538962 | 584.6 | 584.6 | 564.85 | 578.75 | 564.85 | -13.90 | -2.40 | 4125 | 0.23 | 652.9 | 187 | 2025-01-24 10:22:00 |
| Mirza International Ltd. | 526642 | 35.1 | 35.58 | 35.1 | 35.09 | 35.14 | 0.05 | 0.14 | 315 | 0.00 | 379.75 | 30.02 | 2025-01-24 10:21:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 323.05 | 328.15 | 321.15 | 325.35 | 322.1 | -3.25 | -1.00 | 3948 | 0.13 | 547.45 | 168.95 | 2025-01-24 10:22:00 |
| Mishtann Foods Ltd. | 539594 | 6.81 | 6.81 | 6.81 | 6.94 | 6.81 | -0.13 | -1.87 | 143688 | 0.10 | 26.5 | 6.13 | 2025-01-24 10:22:00 |
| MK Proteins Ltd. | 543919 | 7.9 | 7.9 | 7.75 | 7.77 | 7.75 | -0.02 | -0.26 | 6575 | 0.01 | 897 | 6.81 | 2025-01-24 10:19:00 |
| MM Forgings Ltd. | 522241 | 428.7 | 431 | 425 | 428.65 | 425 | -3.65 | -0.85 | 546 | 0.02 | 1403.05 | 416.6 | 2025-01-24 10:22:00 |
| MMTC Ltd. | 513377 | 68.31 | 70.38 | 68.31 | 69.68 | 68.8 | -0.88 | -1.26 | 90471 | 0.62 | 131.88 | 26.36 | 2025-01-24 10:17:00 |
| MOIL Ltd. | 533286 | 325.9 | 328.05 | 318.5 | 327.35 | 321.4 | -5.95 | -1.82 | 40928 | 1.32 | 588.35 | 140.65 | 2025-01-24 10:22:00 |
| Mold-Tek Packaging Ltd. | 533080 | 552.45 | 552.45 | 543.55 | 550 | 544.3 | -5.70 | -1.04 | 1168 | 0.06 | 1123.05 | 543.55 | 2025-01-24 10:22:00 |
| Monarch Networth Capital Ltd. | 511551 | 428 | 428.75 | 415.65 | 423.45 | 418.8 | -4.65 | -1.10 | 3411 | 0.14 | 940.25 | 186.25 | 2025-01-24 10:22:00 |
| Monte Carlo Fashions Ltd. | 538836 | 667.2 | 680.85 | 659.6 | 661.25 | 680.85 | 19.60 | 2.96 | 2036 | 0.14 | 984 | 530.5 | 2025-01-24 10:22:00 |
| Morepen Laboratories Ltd. | 500288 | 66.58 | 66.58 | 64.58 | 66.11 | 64.87 | -1.24 | -1.88 | 71285 | 0.46 | 100.8 | 23.65 | 2025-01-24 10:22:00 |
| Moschip Technologies Ltd. | 532407 | 197.75 | 204.5 | 197.75 | 197.75 | 198.1 | 0.35 | 0.18 | 131467 | 2.60 | 326.8 | 56 | 2025-01-24 10:22:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 56.27 | 56.4 | 55.06 | 55.95 | 55.18 | -0.77 | -1.38 | 61092 | 0.34 | 80 | 45.24 | 2025-01-24 10:21:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 731 | 733.05 | 702.6 | 726.7 | 708.95 | -17.75 | -2.44 | 69077 | 4.90 | 2677 | 508.65 | 2025-01-24 10:22:00 |
| MPS Ltd. | 532440 | 2209.95 | 2513.4 | 2199.7 | 2187.35 | 2456.2 | 268.85 | 12.29 | 11334 | 2.78 | 2513.4 | 620 | 2025-01-24 10:22:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 1501.15 | 1501.15 | 1493.9 | 1497.1 | 1499.95 | 2.85 | 0.19 | 282 | 0.04 | 2196 | 332.15 | 2025-01-24 10:21:00 |
| MSTC Ltd. | 542597 | 626.8 | 628.45 | 608.05 | 626.8 | 610.3 | -16.50 | -2.63 | 4208 | 0.26 | 1165 | 239.65 | 2025-01-24 10:21:00 |
| MTAR Technologies Ltd. | 543270 | 1622 | 1627.7 | 1586.5 | 1624.15 | 1595.3 | -28.85 | -1.78 | 2959 | 0.47 | 2920 | 1395.15 | 2025-01-24 10:21:00 |
| Mukand Ltd. | 500460 | 121.2 | 121.2 | 114.65 | 122.6 | 115 | -7.60 | -6.20 | 5118 | 0.06 | 212.5 | 99 | 2025-01-24 10:22:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 5855.8 | 5904.45 | 5779 | 5855.8 | 5782.9 | -72.90 | -1.24 | 3590 | 2.08 | 7046.7 | 1156.05 | 2025-01-24 10:22:00 |
| Muthoot Microfin Ltd. | 544055 | 172 | 172.65 | 170.35 | 172.3 | 170.35 | -1.95 | -1.13 | 877 | 0.01 | 2025-01-24 10:21:00 | ||
| NACL Industries Ltd. | 524709 | 66.94 | 66.94 | 65.82 | 66.94 | 65.82 | -1.12 | -1.67 | 1146 | 0.01 | 110.8 | 48.6 | 2025-01-24 10:22:00 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 539917 | 8.9 | 9.23 | 8.85 | 9.07 | 8.85 | -0.22 | -2.43 | 13191 | 0.01 | 101006 | 7.3 | 2025-01-24 10:22:00 |
| Nahar Poly Films Ltd. | 523391 | 248.7 | 248.7 | 236 | 239 | 238.7 | -0.30 | -0.13 | 97 | 0.00 | 395 | 166.75 | 2025-01-24 10:22:00 |
| Nahar Spinning Mills Ltd. | 500296 | 237.5 | 237.5 | 230.25 | 234.85 | 231 | -3.85 | -1.64 | 861 | 0.02 | 383.4 | 213.8 | 2025-01-24 10:22:00 |
| Nalwa Sons Investments Ltd. | 532256 | 6636.95 | 6636.95 | 6538.05 | 6519.65 | 6542.3 | 22.65 | 0.35 | 231 | 0.15 | 9950 | 1414 | 2025-01-24 10:22:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1324 | 1338 | 1306.55 | 1327 | 1311.05 | -15.95 | -1.20 | 783 | 0.10 | 1445.05 | 657.25 | 2025-01-24 10:22:00 |
| Natco Pharma Ltd. | 524816 | 1296 | 1296.45 | 1258 | 1302.95 | 1261 | -41.95 | -3.22 | 15046 | 1.90 | 1638.35 | 502 | 2025-01-24 10:22:00 |
| National Aluminium Company Ltd. | 532234 | 205.35 | 208.45 | 202.5 | 205.85 | 203 | -2.85 | -1.38 | 112637 | 2.29 | 263.1 | 67 | 2025-01-24 10:22:00 |
| National Fertilizers Ltd. | 523630 | 109.15 | 110.2 | 107.6 | 108.8 | 107.7 | -1.10 | -1.01 | 20665 | 0.22 | 169.95 | 46 | 2025-01-24 10:22:00 |
| Nava Ltd. | 513023 | 442.95 | 450 | 429.3 | 444.1 | 431.05 | -13.05 | -2.94 | 8436 | 0.36 | 1346.7 | 162.55 | 2025-01-24 10:22:00 |
| Navin Fluorine International Ltd. | 532504 | 3750 | 3768.55 | 3700 | 3768.55 | 3700.9 | -67.65 | -1.80 | 202 | 0.07 | 4922 | 2876.45 | 2025-01-24 10:22:00 |
| Navkar Corporation Ltd. | 539332 | 148.55 | 150.85 | 142.45 | 149.25 | 143.9 | -5.35 | -3.58 | 9214 | 0.13 | 176.3 | 44.45 | 2025-01-24 10:22:00 |
| Navneet Education Ltd. | 508989 | 141.85 | 143 | 140.35 | 142.15 | 142.65 | 0.50 | 0.35 | 1226 | 0.02 | 179.05 | 88.12 | 2025-01-24 10:21:00 |
| Nazara Technologies Ltd. | 543280 | 1002.15 | 1012.1 | 973.85 | 1004.1 | 975.2 | -28.90 | -2.88 | 3016 | 0.29 | 1124.15 | 481.95 | 2025-01-24 10:21:00 |
| NBCC (India) Ltd. | 534309 | 92 | 92.71 | 90.68 | 92.12 | 90.89 | -1.23 | -1.34 | 512658 | 4.66 | 209.75 | 29.85 | 2025-01-24 10:22:00 |
| NCC Ltd. | 500294 | 248.05 | 248.05 | 239 | 246.9 | 239.6 | -7.30 | -2.96 | 17591 | 0.42 | 364.5 | 63.35 | 2025-01-24 10:22:00 |
| NCL Industries Ltd. | 502168 | 210.05 | 210.05 | 201.95 | 206.25 | 203.1 | -3.15 | -1.53 | 1536 | 0.03 | 259.85 | 155.25 | 2025-01-24 10:22:00 |
| Nelcast Ltd. | 532864 | 107.1 | 109.85 | 107.1 | 109.15 | 108.6 | -0.55 | -0.50 | 136 | 0.00 | 179 | 67.7 | 2025-01-24 10:22:00 |
| Nelco Ltd. | 504112 | 1110 | 1112.05 | 1079.3 | 1103.4 | 1079.3 | -24.10 | -2.18 | 2020 | 0.22 | 1500 | 487 | 2025-01-24 10:22:00 |
| Neogen Chemicals Ltd. | 542665 | 1989.95 | 1998.7 | 1884.05 | 1900.5 | 1886 | -14.50 | -0.76 | 562 | 0.11 | 2414.9 | 1127.7 | 2025-01-24 10:21:00 |
| Nesco Ltd. | 505355 | 1024.4 | 1024.4 | 1007.9 | 1027.15 | 1008.1 | -19.05 | -1.85 | 394 | 0.04 | 1081 | 505.25 | 2025-01-24 10:22:00 |
| Netweb Technologies India Ltd. | 543945 | 1909.95 | 1928.95 | 1861 | 1900.2 | 1865.4 | -34.80 | -1.83 | 6207 | 1.16 | 3060 | 739.7 | 2025-01-24 10:21:00 |
| Network 18 Media & Investments Ltd. | 532798 | 53.98 | 54.42 | 52.81 | 53.96 | 52.96 | -1.00 | -1.85 | 137746 | 0.73 | 136.2 | 48.35 | 2025-01-24 10:22:00 |
| Neuland Laboratories Ltd. | 524558 | 13967.95 | 14163.5 | 13967.95 | 13855.45 | 13984.25 | 128.80 | 0.93 | 187 | 0.26 | 18089.55 | 1069 | 2025-01-24 10:22:00 |
| New Delhi Television Ltd. | 532529 | 152 | 152.55 | 149.7 | 151.3 | 149.7 | -1.60 | -1.06 | 2387 | 0.04 | 567.85 | 138.6 | 2025-01-24 10:22:00 |
| Newgen Software Technologies Ltd. | 540900 | 1239.55 | 1255.35 | 1208.45 | 1225.75 | 1213.85 | -11.90 | -0.97 | 13671 | 1.66 | 1795.5 | 327.95 | 2025-01-24 10:17:00 |
| NIIT Learning Systems Ltd. | 543952 | 499 | 499.65 | 476.55 | 493.1 | 477.8 | -15.30 | -3.10 | 684 | 0.03 | 576 | 343.7 | 2025-01-24 10:21:00 |
| NIIT Ltd. | 500304 | 169 | 169 | 163.85 | 167.15 | 164.5 | -2.65 | -1.59 | 15963 | 0.26 | 416.65 | 77.06 | 2025-01-24 10:22:00 |
| Nikhil Adhesives Ltd. | 526159 | 120 | 120 | 120 | 120.1 | 120 | -0.10 | -0.08 | 171 | 0.00 | 225.3 | 84.1 | 2025-01-24 10:22:00 |
| Nitin Spinners Ltd. | 532698 | 412.05 | 412.05 | 392.35 | 403.1 | 392.9 | -10.20 | -2.53 | 1277 | 0.05 | 493.9 | 182.25 | 2025-01-24 10:22:00 |
| Nitta Gelatin India Ltd. | 506532 | 759 | 759 | 741 | 748.5 | 742.15 | -6.35 | -0.85 | 594 | 0.04 | 1184 | 341.6 | 2025-01-24 10:20:00 |
| NLC India Ltd. | 513683 | 228.45 | 230.65 | 225.3 | 228.45 | 225.75 | -2.70 | -1.18 | 5028 | 0.11 | 311.65 | 65.05 | 2025-01-24 10:17:00 |
| NMDC Steel Ltd. | 543768 | 40.08 | 40.86 | 39.84 | 40.48 | 39.89 | -0.59 | -1.46 | 29389 | 0.12 | 73.67 | 29.05 | 2025-01-24 10:21:00 |
| Nocil Ltd. | 500730 | 234 | 234 | 226.8 | 230.3 | 226.8 | -3.50 | -1.52 | 1696 | 0.04 | 336.1 | 199.05 | 2025-01-24 10:22:00 |
| Novartis India Ltd. | 500672 | 912.9 | 912.9 | 900 | 900.55 | 901.45 | 0.90 | 0.10 | 1400 | 0.13 | 1248 | 554 | 2025-01-24 10:22:00 |
| NRB Bearings Ltd. | 530367 | 266.7 | 268.9 | 262.2 | 268.15 | 263.15 | -5.00 | -1.86 | 8412 | 0.22 | 400.75 | 125.05 | 2025-01-24 10:22:00 |
| Nucleus Software Exports Ltd. | 531209 | 1077.7 | 1083.1 | 1061.9 | 1064.7 | 1069.9 | 5.20 | 0.49 | 742 | 0.08 | 1787.8 | 365 | 2025-01-24 10:22:00 |
| Nuvama Wealth Management Ltd. | 543988 | 5650.45 | 5776 | 5626 | 5666.65 | 5626 | -40.65 | -0.72 | 2808 | 1.58 | 2025-01-24 10:21:00 | ||
| Olectra Greentech Ltd. | 532439 | 1419.65 | 1425 | 1377.75 | 1404 | 1384.95 | -19.05 | -1.36 | 18705 | 2.59 | 2222 | 374.35 | 2025-01-24 10:22:00 |
| Omaxe Ltd. | 532880 | 90 | 90.95 | 88.8 | 90 | 88.8 | -1.20 | -1.33 | 3444 | 0.03 | 160.2 | 42.39 | 2025-01-24 10:22:00 |
| Onmobile Global Ltd. | 532944 | 67.31 | 67.32 | 66.34 | 67.31 | 66.34 | -0.97 | -1.44 | 1720 | 0.01 | 136.3 | 56.27 | 2025-01-24 10:22:00 |
| Onward Technologies Ltd. | 517536 | 303.25 | 303.3 | 293.1 | 298.5 | 295.85 | -2.65 | -0.89 | 5526 | 0.16 | 738.95 | 223 | 2025-01-24 10:22:00 |
| Optiemus Infracom Ltd. | 530135 | 658.05 | 678.25 | 658.05 | 673.8 | 660 | -13.80 | -2.05 | 812 | 0.05 | 873.65 | 160.45 | 2025-01-24 10:22:00 |
| Orient Cement Ltd. | 535754 | 330.1 | 336 | 330.1 | 333.6 | 334 | 0.40 | 0.12 | 1574 | 0.05 | 379.4 | 104.7 | 2025-01-24 10:22:00 |
| Orient Electric Ltd. | 541301 | 227.85 | 227.85 | 223.2 | 223.9 | 224.85 | 0.95 | 0.42 | 1506 | 0.03 | 297.15 | 189.1 | 2025-01-24 10:22:00 |
| Orient Green Power Company Ltd. | 533263 | 16.17 | 16.3 | 15.9 | 16.09 | 15.97 | -0.12 | -0.75 | 150510 | 0.24 | 34.63 | 7.7 | 2025-01-24 10:22:00 |
| Orient Paper & Industries Ltd. | 502420 | 32.51 | 32.51 | 31.37 | 32.01 | 31.42 | -0.59 | -1.84 | 4494 | 0.01 | 62.2 | 28 | 2025-01-24 10:22:00 |
| Oriental Aromatics Ltd. | 500078 | 369.1 | 369.1 | 364.9 | 367 | 364.9 | -2.10 | -0.57 | 19 | 0.00 | 656 | 294.9 | 2025-01-24 10:22:00 |
| Oriental Hotels Ltd. | 500314 | 163 | 165.1 | 160.35 | 162.3 | 160.9 | -1.40 | -0.86 | 3485 | 0.06 | 202 | 62.8 | 2025-01-24 10:22:00 |
| Oswal Greentech Ltd. | 539290 | 49.47 | 49.47 | 48.08 | 48.59 | 48.11 | -0.48 | -0.99 | 2274 | 0.01 | 68.95 | 16.96 | 2025-01-24 10:22:00 |
| Paisalo Digital Ltd. | 532900 | 43.61 | 44.4 | 43.2 | 43.83 | 43.2 | -0.63 | -1.44 | 16129 | 0.07 | 199.25 | 40.4 | 2025-01-24 10:22:00 |
| Panacea Biotec Ltd. | 531349 | 363.95 | 401.3 | 363.1 | 382.2 | 363.1 | -19.10 | -5.00 | 23637 | 0.86 | 489 | 107.15 | 2025-01-24 10:20:00 |
| Panama Petrochem Ltd. | 524820 | 342.1 | 357.75 | 342.1 | 352.75 | 349.6 | -3.15 | -0.89 | 592 | 0.02 | 452.45 | 268.05 | 2025-01-24 10:22:00 |
| Paradeep Phosphates Ltd. | 543530 | 122.9 | 123.4 | 119.6 | 122.3 | 120.75 | -1.55 | -1.27 | 101728 | 1.23 | 130.45 | 47.4 | 2025-01-24 10:21:00 |
| Parag Milk Foods Ltd. | 539889 | 168.7 | 169.7 | 165.5 | 168.7 | 165.5 | -3.20 | -1.90 | 6099 | 0.10 | 101006 | 68 | 2025-01-24 10:22:00 |
| Paramount Communications Ltd. | 530555 | 71.5 | 72.72 | 70.6 | 72.24 | 70.82 | -1.42 | -1.97 | 97247 | 0.69 | 116.7 | 12.65 | 2025-01-24 10:22:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1104.65 | 1104.65 | 1050.9 | 1078.45 | 1057.55 | -20.90 | -1.94 | 6458 | 0.68 | 1592.75 | 447.1 | 2025-01-24 10:21:00 |
| Patel Engineering Ltd. | 531120 | 50.8 | 51.29 | 50.29 | 50.94 | 50.4 | -0.54 | -1.06 | 65223 | 0.33 | 79 | 13.1 | 2025-01-24 10:22:00 |
| Paushak Ltd. | 532742 | 4851.95 | 4851.95 | 4715.85 | 4742.05 | 4726.25 | -15.80 | -0.33 | 68 | 0.03 | 10349 | 4464 | 2025-01-24 10:22:00 |
| PC Jeweller Ltd. | 534809 | 14.57 | 14.83 | 14.08 | 14.52 | 14.08 | -0.44 | -3.03 | 403914 | 0.57 | 186.8 | 13.88 | 2025-01-24 10:22:00 |
| PCBL Chemical Ltd. | 506590 | 378 | 384.3 | 373.7 | 375.8 | 380 | 4.20 | 1.12 | 29827 | 1.13 | 584.5 | 108.05 | 2025-01-24 10:22:00 |
| PDS Ltd. | 538730 | 518.05 | 528 | 510.2 | 524.55 | 511.05 | -13.50 | -2.57 | 1254 | 0.06 | 658.15 | 282 | 2025-01-24 10:22:00 |
| Pearl Global Industries Ltd. | 532808 | 1337.95 | 1341.15 | 1292.25 | 1333.7 | 1313.95 | -19.75 | -1.48 | 1282 | 0.17 | 1718.05 | 334.35 | 2025-01-24 10:22:00 |
| Pennar Industries Ltd. | 513228 | 174.95 | 174.95 | 168.65 | 171.15 | 168.75 | -2.40 | -1.40 | 2065 | 0.03 | 227.7 | 36.65 | 2025-01-24 10:22:00 |
| Permanent Magnets Ltd. | 504132 | 914.8 | 919.95 | 903.3 | 908.05 | 915 | 6.95 | 0.77 | 632 | 0.06 | 1721 | 325 | 2025-01-24 10:21:00 |
| Pfizer Ltd. | 500680 | 4785.05 | 4802.55 | 4717.45 | 4775.75 | 4720.5 | -55.25 | -1.16 | 174 | 0.08 | 6452.85 | 3406.95 | 2025-01-24 10:22:00 |
| PG Electroplast Ltd. | 533581 | 774.8 | 784 | 755.5 | 773.1 | 772 | -1.10 | -0.14 | 53105 | 4.10 | 4100 | 337 | 2025-01-24 10:22:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4820.1 | 4873.05 | 4820.1 | 4843.35 | 4850 | 6.65 | 0.14 | 51 | 0.02 | 8265.95 | 1602.65 | 2025-01-24 10:22:00 |
| Piramal Pharma Ltd. | 543635 | 239.8 | 240.55 | 235 | 239.75 | 236.05 | -3.70 | -1.54 | 49190 | 1.16 | 307.85 | 61.654714455599 | 2025-01-24 10:21:00 |
| Pitti Engineering Ltd. | 513519 | 1234.1 | 1234.1 | 1210.9 | 1237.5 | 1212.95 | -24.55 | -1.98 | 185 | 0.02 | 1511.45 | 256.8 | 2025-01-24 10:17:00 |
| Pix Transmissions Ltd. | 500333 | 2155 | 2155 | 2048.2 | 2107.8 | 2048.2 | -59.60 | -2.83 | 150 | 0.03 | 2796.45 | 703.95 | 2025-01-24 10:22:00 |
| PNB Gilts Ltd. | 532366 | 102.9 | 102.9 | 99.9 | 100.85 | 99.9 | -0.95 | -0.94 | 14049 | 0.14 | 149.25 | 55.25 | 2025-01-24 10:22:00 |
| PNB Housing Finance Ltd. | 540173 | 880.05 | 884.9 | 861.65 | 884.5 | 864.25 | -20.25 | -2.29 | 12913 | 1.12 | 1201.45 | 286.758828670162 | 2025-01-24 10:22:00 |
| PNC Infratech Ltd. | 539150 | 307.25 | 309.6 | 303 | 306.8 | 304.2 | -2.60 | -0.85 | 6782 | 0.21 | 574.5 | 247.5 | 2025-01-24 10:22:00 |
| Pokarna Ltd. | 532486 | 1184.35 | 1184.35 | 1122.65 | 1181.45 | 1125.9 | -55.55 | -4.70 | 7582 | 0.85 | 1429.7 | 233.75 | 2025-01-24 10:22:00 |
| Poly Medicure Ltd. | 531768 | 2447.95 | 2447.95 | 2348.25 | 2395.4 | 2365.7 | -29.70 | -1.24 | 821 | 0.19 | 3149.8 | 727.25 | 2025-01-24 10:22:00 |
| Polyplex Corporation Ltd. | 524051 | 1229 | 1229 | 1187.35 | 1220.95 | 1188.65 | -32.30 | -2.65 | 924 | 0.11 | 2373.6 | 752.55 | 2025-01-24 10:22:00 |
| Poonawalla Fincorp Ltd. | 524000 | 330.7 | 336.1 | 326.2 | 332.55 | 327.05 | -5.50 | -1.65 | 12201 | 0.40 | 519.95 | 243.75 | 2025-01-24 10:22:00 |
| Power Mech Projects Ltd. | 539302 | 2330.2 | 2339.65 | 2290.1 | 2310.95 | 2295.95 | -15.00 | -0.65 | 462 | 0.11 | 7450 | 1023.45 | 2025-01-24 10:22:00 |
| Praj Industries Ltd. | 522205 | 734.95 | 734.95 | 715.55 | 737.35 | 719.9 | -17.45 | -2.37 | 12905 | 0.93 | 874.3 | 299 | 2025-01-24 10:22:00 |
| Prakash Industries Ltd. | 506022 | 170.1 | 173.9 | 169.75 | 172.5 | 170.9 | -1.60 | -0.93 | 8282 | 0.14 | 237.25 | 47.35 | 2025-01-24 10:22:00 |
| Prataap Snacks Ltd. | 540724 | 1069.85 | 1069.85 | 1054.6 | 1076.45 | 1059.05 | -17.40 | -1.62 | 342 | 0.04 | 1450 | 662 | 2025-01-24 10:17:00 |
| Praveg Ltd. | 531637 | 709 | 709 | 691.6 | 695.1 | 698 | 2.90 | 0.42 | 2552 | 0.18 | 1300 | 137.95 | 2025-01-24 10:22:00 |
| Precision Camshafts Ltd. | 539636 | 307.4 | 308.95 | 299 | 308.15 | 300.5 | -7.65 | -2.48 | 15854 | 0.48 | 382.15 | 88.41 | 2025-01-24 10:22:00 |
| Precision Wires India Ltd. | 523539 | 160 | 160.2 | 156.7 | 158.85 | 156.8 | -2.05 | -1.29 | 3695 | 0.06 | 220.95 | 52.0333333333333 | 2025-01-24 10:22:00 |
| Prestige Estates Projects Ltd. | 533274 | 1343.05 | 1359.2 | 1326.7 | 1342.45 | 1326.7 | -15.75 | -1.17 | 1641 | 0.22 | 2072.75 | 391.3 | 2025-01-24 10:22:00 |
| Pricol Ltd. | 540293 | 515.05 | 518.95 | 506.2 | 519.15 | 509.15 | -10.00 | -1.93 | 4418 | 0.22 | 598.85 | 153.5 | 2025-01-24 10:17:00 |
| Prime Focus Ltd. | 532748 | 115.45 | 115.45 | 112.8 | 112 | 113.85 | 1.85 | 1.65 | 1142 | 0.01 | 164.9 | 64.75 | 2025-01-24 10:22:00 |
| Primo Chemicals Ltd. | 506852 | 34.57 | 35.39 | 34.55 | 34.98 | 35 | 0.02 | 0.06 | 36038 | 0.13 | 91 | 33 | 2025-01-24 10:22:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 397 | 397 | 384.6 | 389.95 | 386 | -3.95 | -1.01 | 1204 | 0.05 | 775.75 | 9.98 | 2025-01-24 10:21:00 |
| Prism Johnson Ltd. | 500338 | 145.65 | 145.65 | 138.75 | 143 | 138.75 | -4.25 | -2.97 | 9560 | 0.13 | 246.1 | 98.05 | 2025-01-24 10:22:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 1811.3 | 1811.3 | 1747.95 | 1819.8 | 1753.2 | -66.60 | -3.66 | 207 | 0.04 | 2030 | 870.55 | 2025-01-24 10:22:00 |
| Procter & Gamble Health Ltd. | 500126 | 5458.95 | 5500 | 5444.8 | 5500.55 | 5473 | -27.55 | -0.50 | 74 | 0.04 | 5835.95 | 3883 | 2025-01-24 10:22:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 1702 | 1714.9 | 1671 | 1688.8 | 1688 | -0.80 | -0.05 | 44649 | 7.54 | 2025-01-24 10:21:00 | ||
| Prudent Corporate Advisory Services Ltd. | 543527 | 2748.9 | 2759 | 2671.1 | 2695 | 2677.4 | -17.60 | -0.65 | 697 | 0.19 | 101093 | 573.6 | 2025-01-24 10:21:00 |
| PSP Projects Ltd. | 540544 | 649 | 651.7 | 641.05 | 645.25 | 643.95 | -1.30 | -0.20 | 987 | 0.06 | 846 | 560.2 | 2025-01-24 10:17:00 |
| PTC India Financial Services Ltd. | 533344 | 36.7 | 37.17 | 36.25 | 36.91 | 36.25 | -0.66 | -1.79 | 6997 | 0.03 | 67.9 | 12.15 | 2025-01-24 10:22:00 |
| PTC India Ltd. | 532524 | 147.45 | 147.45 | 141.05 | 145.6 | 142.65 | -2.95 | -2.03 | 29691 | 0.42 | 254.65 | 67.75 | 2025-01-24 10:22:00 |
| PTC Industries Ltd. | 539006 | 14928.75 | 15267.3 | 14687.8 | 15079.5 | 14700 | -379.50 | -2.52 | 200 | 0.29 | 17978 | 1571.2 | 2025-01-24 10:22:00 |
| Punjab & Sind Bank | 533295 | 47.68 | 48.08 | 46.65 | 47.61 | 46.65 | -0.96 | -2.02 | 17260 | 0.08 | 77.5 | 14.65 | 2025-01-24 10:22:00 |
| Punjab Chemicals & Crop Protection Ltd. | 506618 | 955 | 955 | 945.45 | 970 | 949 | -21.00 | -2.16 | 6 | 0.00 | 1575 | 722.1 | 2025-01-24 10:22:00 |
| Puravankara Ltd. | 532891 | 276.25 | 289.65 | 276.25 | 289 | 285.05 | -3.95 | -1.37 | 9709 | 0.28 | 565 | 59.35 | 2025-01-24 10:22:00 |
| PVR Inox Ltd. | 532689 | 1096.6 | 1098.5 | 1071.35 | 1093.9 | 1075.4 | -18.50 | -1.69 | 6668 | 0.72 | 2138.35 | 1052 | 2025-01-24 10:22:00 |
| Quess Corp Ltd. | 539978 | 620.85 | 620.85 | 604.2 | 608.65 | 604.2 | -4.45 | -0.73 | 1795 | 0.11 | 875 | 337.45 | 2025-01-24 10:22:00 |
| Quick Heal Technologies Ltd. | 539678 | 578.7 | 578.7 | 502.8 | 521.85 | 506 | -15.85 | -3.04 | 7164 | 0.36 | 825.9 | 127.35 | 2025-01-24 10:22:00 |
| Quint Digital Ltd. | 539515 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | 0.00 | 0.00 | 10 | 0.00 | 209.483085017773 | 66.9 | 2025-01-24 10:08:00 |
| R Systems International Ltd. | 532735 | 453.95 | 454.55 | 447.3 | 457.1 | 448.2 | -8.90 | -1.95 | 366 | 0.02 | 599 | 216.5 | 2025-01-24 10:22:00 |
| RACL Geartech Ltd. | 520073 | 806 | 806 | 802 | 810.65 | 805 | -5.65 | -0.70 | 101 | 0.01 | 1525 | 444.4 | 2025-01-24 10:22:00 |
| Radiant Cash Management Services Ltd. | 543732 | 72.11 | 73 | 71.84 | 72.74 | 71.84 | -0.90 | -1.24 | 2370 | 0.02 | 116.7 | 71.05 | 2025-01-24 10:21:00 |
| Radico Khaitan Ltd. | 532497 | 2232.15 | 2251.2 | 2200.1 | 2232.8 | 2202.95 | -29.85 | -1.34 | 1941 | 0.43 | 2637 | 908.65 | 2025-01-24 10:22:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 625 | 631.1 | 617.6 | 622.75 | 621.15 | -1.60 | -0.26 | 753 | 0.05 | 1774 | 264.925 | 2025-01-24 10:22:00 |
| Rail Vikas Nigam Ltd. | 542649 | 419.2 | 423.2 | 409.25 | 418.45 | 410.35 | -8.10 | -1.94 | 215344 | 8.84 | 647 | 30.55 | 2025-01-24 10:21:00 |
| Railtel Corporation Of India Ltd. | 543265 | 392.3 | 395.2 | 383.3 | 391.35 | 384.7 | -6.65 | -1.70 | 33240 | 1.28 | 618 | 93.95 | 2025-01-24 10:21:00 |
| Rain Industries Ltd. | 500339 | 155 | 155 | 150 | 152.25 | 150.7 | -1.55 | -1.02 | 23620 | 0.36 | 219.65 | 130.2 | 2025-01-24 10:22:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1449.35 | 1486.8 | 1449.35 | 1470.6 | 1455.75 | -14.85 | -1.01 | 953 | 0.14 | 1708.5 | 477 | 2025-01-24 10:21:00 |
| Rajratan Global Wire Ltd. | 517522 | 460.05 | 467.4 | 442 | 469.85 | 443.95 | -25.90 | -5.51 | 9845 | 0.44 | 1409.05 | 442 | 2025-01-24 10:22:00 |
| Rallis India Ltd. | 500355 | 253.5 | 253.95 | 246 | 252.05 | 247.55 | -4.50 | -1.79 | 4544 | 0.11 | 378.4 | 186.5 | 2025-01-24 10:22:00 |
| Ram Ratna Wires Ltd. | 522281 | 527 | 527 | 515 | 527.75 | 515 | -12.75 | -2.42 | 447 | 0.02 | 758 | 133.5 | 2025-01-24 10:22:00 |
| Rama Steel Tubes Ltd. | 539309 | 12.7 | 12.91 | 12.36 | 12.7 | 12.39 | -0.31 | -2.44 | 860665 | 1.07 | 50.5 | 9.91 | 2025-01-24 10:22:00 |
| Ramco Industries Ltd. | 532369 | 258.25 | 258.4 | 253.05 | 258.3 | 254.3 | -4.00 | -1.55 | 65 | 0.00 | 324.15 | 117.5 | 2025-01-24 10:22:00 |
| Ramco Systems Ltd. | 532370 | 408.95 | 408.95 | 396.3 | 400.8 | 398.3 | -2.50 | -0.62 | 846 | 0.03 | 522.4 | 188.5 | 2025-01-24 10:22:00 |
| Ramkrishna Forgings Ltd. | 532527 | 869.9 | 869.9 | 827.4 | 855.4 | 830.4 | -25.00 | -2.92 | 15205 | 1.26 | 1064 | 175.5 | 2025-01-24 10:22:00 |
| Ramky Infrastructure Ltd. | 533262 | 559.95 | 559.95 | 545 | 557.85 | 545 | -12.85 | -2.30 | 522 | 0.03 | 1008.9 | 155.55 | 2025-01-24 10:22:00 |
| Rane (Madras) Ltd. | 532661 | 773.05 | 781.65 | 755.3 | 770.15 | 755.3 | -14.85 | -1.93 | 73 | 0.01 | 1525.75 | 340.1 | 2025-01-24 10:22:00 |
| Rane Holdings Ltd. | 505800 | 1584 | 1584 | 1490.6 | 1525.7 | 1490.6 | -35.10 | -2.30 | 81 | 0.01 | 2575.9 | 675 | 2025-01-24 10:22:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 170.75 | 171.75 | 167 | 169.9 | 167.25 | -2.65 | -1.56 | 73888 | 1.24 | 245 | 87.75 | 2025-01-24 10:22:00 |
| RateGain Travel Technologies Ltd. | 543417 | 731.05 | 743.35 | 728.9 | 740.15 | 731.3 | -8.85 | -1.20 | 2870 | 0.21 | 101093 | 252.45 | 2025-01-24 10:21:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2902.5 | 2917.3 | 2874.7 | 2930.15 | 2883.25 | -46.90 | -1.60 | 78 | 0.02 | 3971.8 | 1703 | 2025-01-24 10:22:00 |
| RattanIndia Enterprises Ltd. | 534597 | 58.54 | 59.1 | 57.44 | 58.78 | 57.6 | -1.18 | -2.01 | 49211 | 0.28 | 94.85 | 32.05 | 2025-01-24 10:22:00 |
| RattanIndia Power Ltd. | 533122 | 12.65 | 12.75 | 12.23 | 12.64 | 12.34 | -0.30 | -2.37 | 845370 | 1.04 | 21.13 | 2.82 | 2025-01-24 10:22:00 |
| Raymond Ltd. | 500330 | 1500.55 | 1569.5 | 1496.75 | 1489.35 | 1546.05 | 56.70 | 3.81 | 33880 | 5.24 | 3493 | 920.05 | 2025-01-24 10:22:00 |
| RBL Bank Ltd. | 540065 | 154.8 | 162.75 | 154.65 | 155.95 | 156.9 | 0.95 | 0.61 | 210885 | 3.31 | 300.5 | 95.8 | 2025-01-24 10:22:00 |
| Redington Ltd. | 532805 | 228.05 | 228.7 | 221.45 | 228 | 222.75 | -5.25 | -2.30 | 72410 | 1.61 | 237.3 | 135 | 2025-01-24 10:22:00 |
| Redtape Ltd. | 543957 | 743.65 | 750.25 | 741.8 | 741.3 | 746.2 | 4.90 | 0.66 | 1087 | 0.08 | 2025-01-24 10:21:00 | ||
| Refex Industries Ltd. | 532884 | 467.35 | 489 | 456 | 467.35 | 465 | -2.35 | -0.50 | 8682 | 0.40 | 923.95 | 117.3 | 2025-01-24 10:21:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 1000.1 | 1010 | 982.9 | 1001.25 | 985.1 | -16.15 | -1.61 | 1897 | 0.19 | 1604 | 723 | 2025-01-24 10:22:00 |
| Reliance Infrastructure Ltd. | 500390 | 275.1 | 277.2 | 270.4 | 274.55 | 270.7 | -3.85 | -1.40 | 33335 | 0.90 | 350.9 | 114.5 | 2025-01-24 10:22:00 |
| Reliance Power Ltd. | 532939 | 39.5 | 40 | 38.9 | 39.68 | 39.15 | -0.53 | -1.34 | 655504 | 2.57 | 54.25 | 9.05 | 2025-01-24 10:22:00 |
| Religare Enterprises Ltd. | 532915 | 246.45 | 251.8 | 246.45 | 250.05 | 250.45 | 0.40 | 0.16 | 10977 | 0.27 | 319.9 | 123.5 | 2025-01-24 10:22:00 |
| Renaissance Global Ltd. | 532923 | 186.65 | 187.75 | 181.2 | 187.35 | 181.75 | -5.60 | -2.99 | 4343 | 0.08 | 207.1 | 80.05 | 2025-01-24 10:22:00 |
| Repco Home Finance Ltd. | 535322 | 398.25 | 401.7 | 393.25 | 398.25 | 394.2 | -4.05 | -1.02 | 1781 | 0.07 | 594.7 | 155.6 | 2025-01-24 10:22:00 |
| Repro India Ltd. | 532687 | 490 | 490 | 487.15 | 490 | 489.2 | -0.80 | -0.16 | 14 | 0.00 | 993.95 | 338 | 2025-01-24 10:22:00 |
| Responsive Industries Ltd. | 505509 | 261.8 | 263 | 257.25 | 262.85 | 257.25 | -5.60 | -2.13 | 1952 | 0.05 | 364.8 | 101 | 2025-01-24 10:22:00 |
| Restaurant Brands Asia Ltd. | 543248 | 77.87 | 78.45 | 76.59 | 77.87 | 77.15 | -0.72 | -0.92 | 15434 | 0.12 | 137.85 | 73.82 | 2025-01-24 10:21:00 |
| RHI Magnesita India Ltd. | 534076 | 479.05 | 482.85 | 475 | 477.3 | 475 | -2.30 | -0.48 | 1086 | 0.05 | 893.15 | 471.6 | 2025-01-24 10:22:00 |
| Rico Auto Industries Ltd. | 520008 | 88.8 | 89.9 | 87.84 | 88.57 | 87.91 | -0.66 | -0.75 | 5577 | 0.05 | 157 | 45.35 | 2025-01-24 10:22:00 |
| Rishabh Instruments Ltd. | 543977 | 308.55 | 308.55 | 298.2 | 297.6 | 298.2 | 0.60 | 0.20 | 75 | 0.00 | 2025-01-24 10:21:00 | ||
| Rites Ltd. | 541556 | 267.35 | 267.85 | 261.5 | 264.65 | 263 | -1.65 | -0.62 | 34865 | 0.92 | 826.15 | 254.5 | 2025-01-24 10:22:00 |
| RK Swamy Ltd. | 544136 | 250 | 250.45 | 244.35 | 248.1 | 245.5 | -2.60 | -1.05 | 406 | 0.01 | 2025-01-24 10:21:00 | ||
| Rolex Rings Ltd | 543325 | 1767.85 | 1767.9 | 1728.6 | 1753.7 | 1730 | -23.70 | -1.35 | 190 | 0.03 | 2788.95 | 1621.9 | 2025-01-24 10:21:00 |
| Rossari Biotech Ltd. | 543213 | 755.05 | 758.8 | 740.6 | 753.6 | 741.5 | -12.10 | -1.61 | 1407 | 0.10 | 1051 | 536.1 | 2025-01-24 10:21:00 |
| Roto Pumps Ltd. | 517500 | 279.25 | 280.5 | 271.7 | 279.25 | 272.55 | -6.70 | -2.40 | 2994 | 0.08 | 748.65 | 200 | 2025-01-24 10:22:00 |
| Route Mobile Ltd. | 543228 | 1307.7 | 1307.7 | 1263.9 | 1296.35 | 1263.9 | -32.45 | -2.50 | 1219 | 0.15 | 1942 | 1131 | 2025-01-24 10:21:00 |
| Royal Orchid Hotels Ltd. | 532699 | 341.55 | 342.85 | 339.1 | 342 | 339.75 | -2.25 | -0.66 | 301 | 0.01 | 448.1 | 181.65 | 2025-01-24 10:22:00 |
| RPG Life Sciences Ltd. | 532983 | 2150 | 2159.3 | 2066.2 | 2166.65 | 2073.05 | -93.60 | -4.32 | 398 | 0.08 | 2976.7 | 645.7 | 2025-01-24 10:22:00 |
| RPSG Ventures Ltd. | 542333 | 979.4 | 979.4 | 950 | 968.7 | 954.85 | -13.85 | -1.43 | 298 | 0.03 | 1357.4 | 359.45 | 2025-01-24 10:21:00 |
| RR Kabel Ltd. | 543981 | 1290.5 | 1296 | 1271.65 | 1286.9 | 1271.65 | -15.25 | -1.19 | 2161 | 0.27 | 2025-01-24 10:21:00 | ||
| RSWM Ltd. | 500350 | 171 | 171 | 168.3 | 171.45 | 168.75 | -2.70 | -1.57 | 149 | 0.00 | 279.225984528833 | 144 | 2025-01-24 10:22:00 |
| Rupa & Company Ltd. | 533552 | 234.15 | 234.8 | 231.75 | 233.15 | 232.6 | -0.55 | -0.24 | 1040 | 0.02 | 368.35 | 197 | 2025-01-24 10:22:00 |
| Rushil Decor Ltd. | 533470 | 29.49 | 29.49 | 28.5 | 28.96 | 28.6 | -0.36 | -1.24 | 20217 | 0.06 | 599.01382762131 | 28.5 | 2025-01-24 10:22:00 |
| S Chand And Company Ltd. | 540497 | 202 | 203.15 | 201.25 | 205.5 | 201.25 | -4.25 | -2.07 | 35 | 0.00 | 335 | 134.3 | 2025-01-24 10:17:00 |
| S.P. Apparels Ltd. | 540048 | 880.1 | 880.1 | 853.75 | 861 | 858.2 | -2.80 | -0.33 | 795 | 0.07 | 1133 | 273 | 2025-01-24 10:22:00 |
| Sadhana Nitro Chem Ltd. | 506642 | 38.14 | 38.14 | 36.2 | 37.27 | 36.28 | -0.99 | -2.66 | 10009 | 0.04 | 142.731818181818 | 36.1 | 2025-01-24 10:22:00 |
| Safari Industries (India) Ltd. | 523025 | 2320.5 | 2354.85 | 2320.5 | 2335.3 | 2332.05 | -3.25 | -0.14 | 274 | 0.06 | 4539.95 | 1115.6 | 2025-01-24 10:22:00 |
| Sagar Cements Ltd. | 502090 | 209.2 | 211.3 | 209.2 | 213.9 | 210.65 | -3.25 | -1.52 | 15 | 0.00 | 304.65 | 172.2 | 2025-01-24 10:22:00 |
| Sai Silks (Kalamandir) Ltd. | 543989 | 163.5 | 168.55 | 162.05 | 163 | 163.4 | 0.40 | 0.25 | 15202 | 0.25 | 2025-01-24 10:21:00 | ||
| Saint-Gobain Sekurit India Ltd. | 515043 | 121.5 | 122.45 | 119.05 | 121.5 | 120.2 | -1.30 | -1.07 | 9358 | 0.11 | 158 | 77 | 2025-01-24 10:17:00 |
| Salasar Techno Engineering Ltd. | 540642 | 12.73 | 12.86 | 12.5 | 12.73 | 12.54 | -0.19 | -1.49 | 190125 | 0.24 | 139.95 | 11.61 | 2025-01-24 10:17:00 |
| Samhi Hotels Ltd. | 543984 | 189.8 | 190 | 187.5 | 189.15 | 188.4 | -0.75 | -0.40 | 16187 | 0.30 | 2025-01-24 10:21:00 | ||
| Sammaan Capital Ltd. | 535789 | 157.1 | 159.7 | 157.1 | 157.1 | 157.25 | 0.15 | 0.10 | 40816 | 0.64 | 234.95 | 91.8 | 2025-01-24 10:22:00 |
| Sandhar Technologies Ltd. | 541163 | 462 | 462 | 446 | 454 | 446.95 | -7.05 | -1.55 | 1121 | 0.05 | 697.6 | 186.1 | 2025-01-24 10:22:00 |
| Sandur Manganese & Iron Ores Ltd. | 504918 | 412.5 | 412.5 | 402.1 | 419.5 | 403.9 | -15.60 | -3.72 | 5198 | 0.21 | 3485.95 | 330.6 | 2025-01-24 10:22:00 |
| Sangam (India) Ltd. | 514234 | 415 | 424.7 | 405.4 | 412.25 | 406.2 | -6.05 | -1.47 | 234 | 0.01 | 627.2 | 185 | 2025-01-24 10:17:00 |
| Sanghi Industries Ltd. | 526521 | 62.02 | 63.5 | 61.92 | 62.04 | 63.17 | 1.13 | 1.82 | 33087 | 0.21 | 156.2 | 38.3 | 2025-01-24 10:22:00 |
| Sanghvi Movers Ltd. | 530073 | 269.4 | 270.45 | 261 | 269.4 | 261.35 | -8.05 | -2.99 | 4183 | 0.11 | 1483 | 205.1 | 2025-01-24 10:22:00 |
| Sanmit Infra Ltd. | 532435 | 11.97 | 11.97 | 11.41 | 11.74 | 11.52 | -0.22 | -1.87 | 8841 | 0.01 | 94.74 | 10.29 | 2025-01-24 10:22:00 |
| Sanofi India Ltd. | 500674 | 5398.95 | 5420 | 5335 | 5362.3 | 5335 | -27.30 | -0.51 | 279 | 0.15 | 10526.05 | 5240 | 2025-01-24 10:22:00 |
| Sansera Engineering Ltd. | 543358 | 1248.1 | 1268.1 | 1228.3 | 1247.7 | 1228.3 | -19.40 | -1.55 | 1272 | 0.16 | 1756.95 | 672.85 | 2025-01-24 10:21:00 |
| Sapphire Foods India Ltd. | 543397 | 305.5 | 305.75 | 301.15 | 305.5 | 305.4 | -0.10 | -0.03 | 2798 | 0.09 | 1878 | 297.4 | 2025-01-24 10:21:00 |
| Sarda Energy & Minerals Ltd. | 504614 | 445 | 448.85 | 439 | 444.35 | 439 | -5.35 | -1.20 | 5036 | 0.22 | 524.9 | 79.325 | 2025-01-24 10:22:00 |
| Saregama India Ltd. | 532163 | 530.4 | 530.4 | 509.55 | 522.9 | 510.6 | -12.30 | -2.35 | 13501 | 0.69 | 688.5 | 303.3 | 2025-01-24 10:22:00 |
| Sasken Technologies Ltd. | 532663 | 2049.3 | 2053.1 | 2015 | 2054.2 | 2015 | -39.20 | -1.91 | 44 | 0.01 | 2365.55 | 761 | 2025-01-24 10:22:00 |
| Sastasundar Ventures Ltd. | 533259 | 287 | 287.6 | 285.9 | 290.75 | 287.6 | -3.15 | -1.08 | 97 | 0.00 | 506.35 | 190.05 | 2025-01-24 10:22:00 |
| Sat Industries Ltd. | 511076 | 112.7 | 113.45 | 108.95 | 109.45 | 109.05 | -0.40 | -0.37 | 14824 | 0.16 | 151.7 | 30.1 | 2025-01-24 10:22:00 |
| Satia Industries Ltd. | 539201 | 88.63 | 90.02 | 88.63 | 90.12 | 89.09 | -1.03 | -1.14 | 731 | 0.01 | 164.35 | 86 | 2025-01-24 10:22:00 |
| Satin Creditcare Network Ltd. | 539404 | 155.9 | 155.9 | 148.35 | 152.8 | 148.85 | -3.95 | -2.59 | 2937 | 0.04 | 283.65 | 102.45 | 2025-01-24 10:22:00 |
| Savita Oil Technologies Ltd. | 524667 | 504.3 | 511.6 | 497.2 | 504.3 | 497.3 | -7.00 | -1.39 | 807 | 0.04 | 655 | 231.95 | 2025-01-24 10:22:00 |
| SBFC Finance Ltd. | 543959 | 89.01 | 89.7 | 87.8 | 89.6 | 87.8 | -1.80 | -2.01 | 14180 | 0.12 | 2025-01-24 10:21:00 | ||
| Schneider Electric Infrastructure Ltd. | 534139 | 716.5 | 720.4 | 700 | 716.45 | 701.65 | -14.80 | -2.07 | 4332 | 0.30 | 980 | 116.3 | 2025-01-24 10:22:00 |
| Seamec Ltd. | 526807 | 1030 | 1030 | 1009 | 1030.95 | 1010.1 | -20.85 | -2.02 | 78 | 0.01 | 1664 | 563.3 | 2025-01-24 10:22:00 |
| Senco Gold Ltd. | 543936 | 941.95 | 945.55 | 922.6 | 936.1 | 922.6 | -13.50 | -1.44 | 1443 | 0.13 | 1544 | 358.25 | 2025-01-24 10:21:00 |
| SEPC Ltd. | 532945 | 18.02 | 18.26 | 17.62 | 18.17 | 17.65 | -0.52 | -2.86 | 153000 | 0.27 | 33.5 | 6.27418407679277 | 2025-01-24 10:22:00 |
| Sequent Scientific Ltd. | 512529 | 176.7 | 177.95 | 173.05 | 177.85 | 173.25 | -4.60 | -2.59 | 29414 | 0.51 | 240.9 | 61.8 | 2025-01-24 10:22:00 |
| Seshasayee Paper and Boards Ltd. | 502450 | 291.55 | 291.55 | 281.35 | 291.35 | 283.75 | -7.60 | -2.61 | 2972 | 0.08 | 421.75 | 220 | 2025-01-24 10:22:00 |
| SG Finserve Ltd. | 539199 | 378 | 378 | 372 | 372.05 | 374.65 | 2.60 | 0.70 | 1915 | 0.07 | 748 | 182.45 | 2025-01-24 10:21:00 |
| SH Kelkar And Company Ltd. | 539450 | 213.5 | 213.55 | 210.7 | 212.7 | 210.85 | -1.85 | -0.87 | 1372 | 0.03 | 335.25 | 81.9 | 2025-01-24 10:22:00 |
| Shaily Engineering Plastics Ltd. | 501423 | 1512 | 1538 | 1500 | 1510.05 | 1510.5 | 0.45 | 0.03 | 640 | 0.10 | 2098.65 | 309.45 | 2025-01-24 10:21:00 |
| Shalby Ltd. | 540797 | 224.4 | 224.4 | 221 | 223.6 | 221.25 | -2.35 | -1.05 | 478 | 0.01 | 333.85 | 114.35 | 2025-01-24 10:17:00 |
| Shalimar Paints Ltd. | 509874 | 132.25 | 132.85 | 131.55 | 132.25 | 131.8 | -0.45 | -0.34 | 856 | 0.01 | 225.65 | 97 | 2025-01-24 10:22:00 |
| Shankara Building Products Ltd. | 540425 | 623.8 | 625.75 | 614 | 620.35 | 614.05 | -6.30 | -1.02 | 309 | 0.02 | 929.3 | 444.4 | 2025-01-24 10:17:00 |
| Shanthi Gears Ltd. | 522034 | 452.5 | 464.65 | 452.35 | 460.65 | 456.6 | -4.05 | -0.88 | 966 | 0.04 | 703.55 | 225.15 | 2025-01-24 10:22:00 |
| Sharda Cropchem Ltd. | 538666 | 658 | 658 | 636.75 | 641.1 | 638.15 | -2.95 | -0.46 | 2881 | 0.18 | 886.35 | 318 | 2025-01-24 10:22:00 |
| Sharda Motor Industries Ltd. | 535602 | 1675.95 | 1686.45 | 1651 | 1668.9 | 1665 | -3.90 | -0.23 | 266 | 0.04 | 2955.9 | 550 | 2025-01-24 10:22:00 |
| Share India Securities Ltd. | 540725 | 264.45 | 267.35 | 261.3 | 264.45 | 261.65 | -2.80 | -1.06 | 1617 | 0.04 | 2039.95 | 261 | 2025-01-24 10:17:00 |
| Sheela Foam Ltd. | 540203 | 945.3 | 945.3 | 909.95 | 925.05 | 909.95 | -15.10 | -1.63 | 449 | 0.04 | 1710 | 775.15 | 2025-01-24 10:22:00 |
| Shilpa Medicare Ltd. | 530549 | 813.3 | 813.3 | 793.7 | 814.7 | 794.45 | -20.25 | -2.49 | 1623 | 0.13 | 959.95 | 222.4 | 2025-01-24 10:22:00 |
| Shipping Corporation Of India Ltd. | 523598 | 197.05 | 199.25 | 193.7 | 197.35 | 193.75 | -3.60 | -1.82 | 15768 | 0.31 | 384.8 | 79.5 | 2025-01-24 10:22:00 |
| Shiva Cement Ltd. | 532323 | 39 | 39.43 | 39 | 39 | 39.05 | 0.05 | 0.13 | 17754 | 0.07 | 64.8 | 37 | 2025-01-24 10:22:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 518 | 523.35 | 514.5 | 518.2 | 516.65 | -1.55 | -0.30 | 968 | 0.05 | 730 | 318 | 2025-01-24 10:22:00 |
| Shivalik Rasayan Ltd. | 539148 | 764 | 782.1 | 756.3 | 760.45 | 756.85 | -3.60 | -0.47 | 2381 | 0.18 | 1106.9 | 498 | 2025-01-24 10:22:00 |
| Shoppers Stop Ltd. | 532638 | 605 | 610.05 | 594.8 | 604 | 597.3 | -6.70 | -1.11 | 1173 | 0.07 | 943.65 | 574.4 | 2025-01-24 10:22:00 |
| Shree Digvijay Cement Company Ltd. | 502180 | 77.8 | 78.89 | 76.04 | 77.31 | 76.46 | -0.85 | -1.10 | 9494 | 0.07 | 123.79 | 57.3 | 2025-01-24 10:22:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 286.95 | 287.6 | 274.45 | 286.55 | 276.65 | -9.90 | -3.45 | 5837 | 0.16 | 384.5 | 141 | 2025-01-24 10:22:00 |
| Shree Renuka Sugars Ltd. | 532670 | 38.25 | 38.25 | 37.53 | 38.06 | 37.6 | -0.46 | -1.21 | 98450 | 0.37 | 68.7 | 34.3 | 2025-01-24 10:22:00 |
| Shriram Properties Ltd. | 543419 | 99.8 | 99.8 | 96.8 | 97.8 | 97.2 | -0.60 | -0.61 | 4999 | 0.05 | 147.5 | 53.25 | 2025-01-24 10:21:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 792 | 802.25 | 785.7 | 794.95 | 793.05 | -1.90 | -0.24 | 3009 | 0.24 | 956.05 | 253.05 | 2025-01-24 10:21:00 |
| Sigachi Industries Ltd. | 543389 | 49.4 | 49.55 | 48.41 | 49.2 | 48.61 | -0.59 | -1.20 | 19437 | 0.09 | 429.9 | 36.4 | 2025-01-24 10:21:00 |
| Signatureglobal (India) Ltd. | 543990 | 1107.8 | 1132.8 | 1107.05 | 1106.7 | 1110.05 | 3.35 | 0.30 | 6736 | 0.75 | 2025-01-24 10:21:00 | ||
| SIRCA Paints India Ltd. | 543686 | 309.6 | 313 | 309.6 | 310.4 | 313 | 2.60 | 0.84 | 114 | 0.00 | 443.9 | 283.5 | 2025-01-24 10:21:00 |
| SIS Ltd. | 540673 | 329.25 | 332 | 323.25 | 329.8 | 324 | -5.80 | -1.76 | 685 | 0.02 | 544.1 | 317.95 | 2025-01-24 10:17:00 |
| Siyaram Silk Mills Ltd. | 503811 | 948.65 | 979.5 | 937.1 | 971 | 937.7 | -33.30 | -3.43 | 3902 | 0.37 | 1175 | 400 | 2025-01-24 10:22:00 |
| SJS Enterprises Ltd. | 543387 | 1005.85 | 1011.55 | 982.05 | 1007.7 | 987.1 | -20.60 | -2.04 | 1054 | 0.10 | 1343.75 | 379 | 2025-01-24 10:21:00 |
| SKF India Ltd. | 500472 | 4229.95 | 4229.95 | 4151.4 | 4186.15 | 4158 | -28.15 | -0.67 | 277 | 0.12 | 7349 | 3961 | 2025-01-24 10:22:00 |
| Skipper Ltd. | 538562 | 460.3 | 460.5 | 445.3 | 459.65 | 446.75 | -12.90 | -2.81 | 27171 | 1.21 | 665 | 54.5 | 2025-01-24 10:22:00 |
| SMC Global Securities Ltd. | 543263 | 123.15 | 129.5 | 123.15 | 125.65 | 125 | -0.65 | -0.52 | 317 | 0.00 | 182 | 61 | 2025-01-24 10:21:00 |
| SML Isuzu Ltd. | 505192 | 1448.7 | 1468.25 | 1428.4 | 1448.7 | 1428.45 | -20.25 | -1.40 | 410 | 0.06 | 2470.05 | 620.2 | 2025-01-24 10:22:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 211.65 | 213 | 205.75 | 211.3 | 205.75 | -5.55 | -2.63 | 2454 | 0.05 | 398 | 54.5 | 2025-01-24 10:22:00 |
| Snowman Logistics Ltd. | 538635 | 62.01 | 63.62 | 62.01 | 62.85 | 62.1 | -0.75 | -1.19 | 801 | 0.00 | 91.55 | 30.25 | 2025-01-24 10:22:00 |
| Sobha Ltd. | 532784 | 1239.95 | 1250.7 | 1217.55 | 1221.8 | 1221.9 | 0.10 | 0.01 | 2613 | 0.32 | 2238 | 412.4 | 2025-01-24 10:22:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 690 | 692.25 | 669.55 | 678.8 | 672.45 | -6.35 | -0.94 | 2932 | 0.20 | 885.95 | 287 | 2025-01-24 10:22:00 |
| Som Distilleries Breweries & Wineries Ltd. | 507514 | 107.45 | 108.2 | 105.2 | 107.15 | 105.2 | -1.95 | -1.82 | 4891 | 0.05 | 389.8 | 86.1427058823529 | 2025-01-24 10:22:00 |
| Somany Ceramics Ltd. | 531548 | 541.5 | 541.5 | 524.45 | 536.8 | 533.85 | -2.95 | -0.55 | 439 | 0.02 | 872 | 445.4 | 2025-01-24 10:22:00 |
| Sonata Software Ltd. | 532221 | 586 | 599.9 | 578.6 | 591.2 | 583.05 | -8.15 | -1.38 | 12217 | 0.71 | 1485.3 | 469.05 | 2025-01-24 10:22:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 324.65 | 324.65 | 324.65 | 341.7 | 324.65 | -17.05 | -4.99 | 13423 | 0.44 | 1243.1 | 305.5 | 2025-01-24 10:21:00 |
| Speciality Restaurants Ltd. | 534425 | 143.95 | 143.95 | 143.95 | 137.55 | 143.95 | 6.40 | 4.65 | 1 | 0.00 | 287.25 | 134.65 | 2025-01-24 10:22:00 |
| Spencer's Retail Ltd. | 542337 | 81.76 | 83.99 | 81.76 | 83.4 | 83.02 | -0.38 | -0.46 | 719 | 0.01 | 139.4 | 51.52 | 2025-01-24 10:21:00 |
| SpiceJet Ltd. | 500285 | 49.03 | 49.48 | 48.63 | 48.61 | 48.67 | 0.06 | 0.12 | 591204 | 2.88 | 79.9 | 22.65 | 2025-01-24 10:22:00 |
| Sportking India Ltd. | 539221 | 103.75 | 103.75 | 99.5 | 101.85 | 100.3 | -1.55 | -1.52 | 2398 | 0.02 | 1595 | 87.05 | 2025-01-24 10:22:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 669.05 | 683.95 | 669.05 | 682.45 | 679.3 | -3.15 | -0.46 | 86 | 0.01 | 950.8 | 375 | 2025-01-24 10:22:00 |
| Star Cement Ltd. | 540575 | 221.35 | 226.15 | 221.35 | 221.35 | 221.35 | 0.00 | 0.00 | 12129 | 0.27 | 255.95 | 88.55 | 2025-01-24 10:17:00 |
| Steel Exchange India Ltd. | 534748 | 10.05 | 10.41 | 10 | 10 | 10.3 | 0.30 | 3.00 | 105547 | 0.11 | 18.42 | 7.85 | 2025-01-24 10:22:00 |
| Steel Strips Wheels Ltd. | 513262 | 191.2 | 191.2 | 182.95 | 190.5 | 183.25 | -7.25 | -3.81 | 14667 | 0.27 | 298.9 | 126.2 | 2025-01-24 10:22:00 |
| Steelcast Ltd. | 513517 | 866.2 | 869.15 | 850.55 | 872 | 850.55 | -21.45 | -2.46 | 57 | 0.00 | 939.75 | 410 | 2025-01-24 10:17:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 357.85 | 358.55 | 338.4 | 356.2 | 338.4 | -17.80 | -5.00 | 133118 | 4.50 | 828 | 253.45 | 2025-01-24 10:21:00 |
| Sterling Tools Ltd. | 530759 | 502.1 | 504.1 | 486.6 | 492.4 | 488.45 | -3.95 | -0.80 | 2241 | 0.11 | 744.3 | 200.65 | 2025-01-24 10:22:00 |
| Sterlite Technologies Ltd. | 532374 | 107.25 | 109.2 | 106.3 | 107.25 | 106.6 | -0.65 | -0.61 | 64889 | 0.69 | 192.95 | 102.6 | 2025-01-24 10:22:00 |
| Stove Kraft Ltd. | 543260 | 841 | 844.45 | 808.7 | 838.9 | 810.65 | -28.25 | -3.37 | 631 | 0.05 | 976.75 | 354 | 2025-01-24 10:21:00 |
| Strides Pharma Science Ltd. | 532531 | 634.4 | 634.4 | 608.55 | 628.2 | 611.2 | -17.00 | -2.71 | 9407 | 0.57 | 1675.25 | 268.4 | 2025-01-24 10:22:00 |
| Stylam Industries Ltd. | 526951 | 1978 | 1978 | 1941.9 | 1976.75 | 1951.15 | -25.60 | -1.30 | 470 | 0.09 | 2736 | 941.7 | 2025-01-24 10:22:00 |
| Styrenix Performance Materials Ltd. | 506222 | 2665.05 | 2665.05 | 2600 | 2651.4 | 2600 | -51.40 | -1.94 | 390 | 0.10 | 3096.75 | 692.1 | 2025-01-24 10:22:00 |
| Subex Ltd. | 532348 | 20.27 | 20.27 | 19.56 | 20.02 | 19.56 | -0.46 | -2.30 | 110843 | 0.22 | 45.8 | 19.01 | 2025-01-24 10:22:00 |
| Subros Ltd. | 517168 | 636.85 | 645.9 | 629.25 | 626 | 634.05 | 8.05 | 1.29 | 1178 | 0.07 | 825 | 272 | 2025-01-24 10:22:00 |
| Sudarshan Chemical Industries Ltd. | 506655 | 1094.95 | 1116 | 1062.5 | 1090.7 | 1073.55 | -17.15 | -1.57 | 4514 | 0.48 | 1235 | 345 | 2025-01-24 10:22:00 |
| Sula Vineyards Ltd. | 543711 | 373.45 | 373.45 | 363 | 368.2 | 363 | -5.20 | -1.41 | 3588 | 0.13 | 699.75 | 305.55 | 2025-01-24 10:21:00 |
| Sumitomo Chemical India Ltd. | 542920 | 472.35 | 488.45 | 472.35 | 481.65 | 475.55 | -6.10 | -1.27 | 2284 | 0.11 | 628 | 336.4 | 2025-01-24 10:21:00 |
| Summit Securities Ltd. | 533306 | 2438 | 2444.95 | 2370 | 2423.7 | 2380 | -43.70 | -1.80 | 333 | 0.08 | 3725.65 | 517.9 | 2025-01-24 10:22:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 177.9 | 177.9 | 170.85 | 175.8 | 171 | -4.80 | -2.73 | 10628 | 0.18 | 474 | 160.5 | 2025-01-24 10:22:00 |
| Sundaram-Clayton Ltd. | 544066 | 2373.95 | 2374 | 2303 | 2372.1 | 2309.8 | -62.30 | -2.63 | 232 | 0.05 | 2025-01-24 10:21:00 | ||
| Sundram Fasteners Ltd. | 500403 | 1098.6 | 1098.6 | 1061.2 | 1079.9 | 1062.05 | -17.85 | -1.65 | 466 | 0.05 | 1504.1 | 800.85 | 2025-01-24 10:22:00 |
| Sunflag Iron And Steel Company Ltd. | 500404 | 272.25 | 276.8 | 263.65 | 272.25 | 263.65 | -8.60 | -3.16 | 4970 | 0.13 | 311.25 | 79 | 2025-01-24 10:22:00 |
| Sunteck Realty Ltd. | 512179 | 474.1 | 480.4 | 464.95 | 471 | 467.3 | -3.70 | -0.79 | 7338 | 0.34 | 698.35 | 271.25 | 2025-01-24 10:22:00 |
| Suprajit Engineering Ltd. | 532509 | 404.4 | 404.4 | 395 | 399.05 | 395.45 | -3.60 | -0.90 | 301 | 0.01 | 639.95 | 315.25 | 2025-01-24 10:22:00 |
| Supreme Petrochem Ltd. | 500405 | 609.5 | 611.25 | 592.35 | 610.05 | 592.35 | -17.70 | -2.90 | 883 | 0.05 | 926.3 | 336.5 | 2025-01-24 10:22:00 |
| Supriya Lifescience Ltd. | 543434 | 716.3 | 745.95 | 716.3 | 729.45 | 719.15 | -10.30 | -1.41 | 8693 | 0.63 | 835.35 | 170.05 | 2025-01-24 10:21:00 |
| Suraj Estate Developers Ltd. | 544054 | 500 | 501.05 | 484.15 | 487.6 | 488.7 | 1.10 | 0.23 | 3214 | 0.16 | 2025-01-24 10:21:00 | ||
| Surya Roshni Ltd. | 500336 | 277 | 282.5 | 277 | 281.3 | 281.1 | -0.20 | -0.07 | 12188 | 0.34 | 1154.9 | 230.95 | 2025-01-24 10:22:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 125.85 | 130.6 | 125 | 135.05 | 128.05 | -7.00 | -5.18 | 61573 | 0.79 | 219.55 | 83.45 | 2025-01-24 10:21:00 |
| Sutlej Textiles And Industries Ltd. | 532782 | 58 | 58 | 56.35 | 57.84 | 56.35 | -1.49 | -2.58 | 1871 | 0.01 | 78.59 | 38.25 | 2025-01-24 10:22:00 |
| Suven Life Sciences Ltd. | 530239 | 124.95 | 124.95 | 119.3 | 122.2 | 119.4 | -2.80 | -2.29 | 7593 | 0.09 | 169 | 45.01 | 2025-01-24 10:22:00 |
| Suven Pharmaceuticals Ltd. | 543064 | 1029.95 | 1030.35 | 1013.7 | 1036.65 | 1015.25 | -21.40 | -2.06 | 579 | 0.06 | 1359 | 0.08 | 2025-01-24 10:21:00 |
| Suzlon Energy Ltd. | 532667 | 54.99 | 54.99 | 52.5 | 54.32 | 52.78 | -1.54 | -2.84 | 3155951 | 16.66 | 86.04 | 6.6 | 2025-01-24 10:22:00 |
| Swan Energy Ltd. | 503310 | 607.2 | 607.2 | 584.5 | 598.25 | 586.35 | -11.90 | -1.99 | 21247 | 1.25 | 809.7 | 193 | 2025-01-24 10:22:00 |
| Swaraj Engines Ltd. | 500407 | 3184 | 3184 | 3109.8 | 3195.8 | 3123.95 | -71.85 | -2.25 | 294 | 0.09 | 3469.45 | 1395.65 | 2025-01-24 10:22:00 |
| Symphony Ltd. | 517385 | 1271.7 | 1292.95 | 1265 | 1291.9 | 1267.8 | -24.10 | -1.87 | 799 | 0.10 | 1878.95 | 820.1 | 2025-01-24 10:22:00 |
| Syncom Formulations (India) Ltd. | 524470 | 18.69 | 18.69 | 18.05 | 18.37 | 18.1 | -0.27 | -1.47 | 14331 | 0.03 | 27.94 | 4.55 | 2025-01-24 10:22:00 |
| Syngene International Ltd. | 539268 | 847.25 | 847.25 | 774.4 | 847.25 | 788.4 | -58.85 | -6.95 | 59948 | 4.73 | 960 | 535.5 | 2025-01-24 10:22:00 |
| Syrma SGS Technology Ltd. | 543573 | 470.2 | 473.95 | 460.8 | 470.15 | 462 | -8.15 | -1.73 | 25252 | 1.17 | 705 | 248.3 | 2025-01-24 10:21:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 380 | 380 | 367.4 | 376.75 | 369.85 | -6.90 | -1.83 | 2455 | 0.09 | 458 | 157.7 | 2025-01-24 10:22:00 |
| Talbros Automotive Components Ltd. | 505160 | 290 | 290 | 280 | 289.3 | 280.95 | -8.35 | -2.89 | 2664 | 0.07 | 1162.95 | 214 | 2025-01-24 10:22:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 174.4 | 174.4 | 167.45 | 171 | 167.5 | -3.50 | -2.05 | 3709 | 0.06 | 330.95 | 158.35 | 2025-01-24 10:22:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 441.05 | 442 | 438.4 | 442.8 | 439.45 | -3.35 | -0.76 | 1349 | 0.06 | 611 | 396.05 | 2025-01-24 10:21:00 |
| Tamilnadu Petroproducts Ltd. | 500777 | 81 | 81 | 79.13 | 79.92 | 79.3 | -0.62 | -0.78 | 6549 | 0.05 | 113.85 | 68.37 | 2025-01-24 10:22:00 |
| Tanfac Industries Ltd. | 506854 | 3125 | 3308.95 | 3121 | 3074.9 | 3149.9 | 75.00 | 2.44 | 12928 | 4.07 | 3316.5 | 502.25 | 2025-01-24 10:22:00 |
| Tanla Platforms Ltd. | 532790 | 619.8 | 627.5 | 608.2 | 618.1 | 611.7 | -6.40 | -1.04 | 31392 | 1.92 | 1317.7 | 506.1 | 2025-01-24 10:22:00 |
| TARC Ltd. | 543249 | 136.45 | 136.6 | 130.65 | 135.35 | 130.9 | -4.45 | -3.29 | 14469 | 0.19 | 275.5 | 33.4 | 2025-01-24 10:21:00 |
| Tarsons Products Ltd. | 543399 | 390.45 | 390.45 | 383.5 | 390.45 | 385.35 | -5.10 | -1.31 | 1072 | 0.04 | 914.35 | 377.75 | 2025-01-24 10:21:00 |
| Tata Chemicals Ltd. | 500770 | 976 | 982.75 | 961.4 | 974.6 | 961.95 | -12.65 | -1.30 | 5067 | 0.49 | 1349.7 | 877.9 | 2025-01-24 10:22:00 |
| Tata Investment Corporation Ltd. | 501301 | 6299.85 | 6299.85 | 6129.8 | 6198.6 | 6148.8 | -49.80 | -0.80 | 522 | 0.32 | 9744.4 | 1463 | 2025-01-24 10:22:00 |
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 75.72 | 76.38 | 74.54 | 76.19 | 74.74 | -1.45 | -1.90 | 55144 | 0.41 | 149 | 49.8 | 2025-01-24 10:22:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 840.05 | 890 | 838.3 | 847.05 | 843.1 | -3.95 | -0.47 | 574 | 0.05 | 2649.1 | 789.05 | 2025-01-24 10:21:00 |
| TCI Express Ltd. | 540212 | 796.95 | 796.95 | 787.25 | 796.95 | 788 | -8.95 | -1.12 | 189 | 0.01 | 2009.95 | 761.1 | 2025-01-24 10:22:00 |
| TCPL Packaging Ltd. | 523301 | 3300 | 3300 | 3253.15 | 3329.8 | 3256 | -73.80 | -2.22 | 128 | 0.04 | 3826 | 1023 | 2025-01-24 10:22:00 |
| TD Power Systems Ltd. | 533553 | 383 | 383.35 | 369.5 | 378.2 | 370.35 | -7.85 | -2.08 | 4610 | 0.17 | 482.6 | 95.9 | 2025-01-24 10:22:00 |
| TeamLease Services Ltd. | 539658 | 2712.5 | 2725.15 | 2642.05 | 2674.15 | 2662.3 | -11.85 | -0.44 | 173 | 0.05 | 3692.45 | 2012 | 2025-01-24 10:22:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1200.25 | 1200.35 | 1149.85 | 1198.35 | 1153.65 | -44.70 | -3.73 | 8677 | 1.00 | 1824.95 | 254 | 2025-01-24 10:21:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2665.9 | 2684.45 | 2601.45 | 2666.8 | 2601.45 | -65.35 | -2.45 | 111 | 0.03 | 3939 | 689.65 | 2025-01-24 10:22:00 |
| Tega Industries Ltd. | 543413 | 1585.4 | 1593.95 | 1578.5 | 1585.4 | 1580.05 | -5.35 | -0.34 | 173 | 0.03 | 2327.45 | 468 | 2025-01-24 10:21:00 |
| Tejas Networks Ltd. | 540595 | 1046.4 | 1048 | 994.05 | 1096.75 | 1000.55 | -96.20 | -8.77 | 172608 | 17.27 | 1495.1 | 465.5 | 2025-01-24 10:17:00 |
| Texmaco Infrastructure & Holdings Ltd. | 505400 | 125.8 | 128.85 | 125.25 | 126.45 | 127.15 | 0.70 | 0.55 | 2315 | 0.03 | 159.2 | 47.1 | 2025-01-24 10:22:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 189.55 | 190.35 | 185.5 | 188.25 | 185.5 | -2.75 | -1.46 | 33177 | 0.62 | 296.6 | 40.49 | 2025-01-24 10:22:00 |
| TGV SRACC Ltd. | 507753 | 102.8 | 105.45 | 101.4 | 103.55 | 102.25 | -1.30 | -1.26 | 25173 | 0.26 | 182 | 74.19 | 2025-01-24 10:22:00 |
| Thangamayil Jewellery Ltd. | 533158 | 1735 | 1736.4 | 1702 | 1729.15 | 1702 | -27.15 | -1.57 | 1222 | 0.21 | 2639.9 | 472.075 | 2025-01-24 10:22:00 |
| The Anup Engineering Ltd. | 542460 | 3081.25 | 3100 | 3043.25 | 3072.8 | 3055.4 | -17.40 | -0.57 | 380 | 0.12 | 3857.55 | 798.15 | 2025-01-24 10:21:00 |
| The Great Eastern Shipping Company Ltd. | 500620 | 977.6 | 977.6 | 945.8 | 964.55 | 946.65 | -17.90 | -1.86 | 2343 | 0.22 | 1542.8 | 478.7 | 2025-01-24 10:22:00 |
| The India Cements Ltd. | 530005 | 312 | 315.2 | 301.05 | 311.65 | 301.45 | -10.20 | -3.27 | 21116 | 0.64 | 385.5 | 167.05 | 2025-01-24 10:22:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 92 | 92.55 | 90 | 91.65 | 90.35 | -1.30 | -1.42 | 87788 | 0.79 | 152.45 | 26.7 | 2025-01-24 10:22:00 |
| The Karnataka Bank Ltd. | 532652 | 190.55 | 192 | 188.6 | 188.35 | 188.7 | 0.35 | 0.19 | 43224 | 0.82 | 285.7 | 70.9 | 2025-01-24 10:22:00 |
| The Phoenix Mills Ltd. | 503100 | 1529.55 | 1541.65 | 1504 | 1529.7 | 1506.45 | -23.25 | -1.52 | 3310 | 0.50 | 4136.3 | 1186.45 | 2025-01-24 10:22:00 |
| The Ruby Mills Ltd. | 503169 | 224.8 | 224.8 | 219.25 | 222.1 | 219.25 | -2.85 | -1.28 | 290 | 0.01 | 368.9 | 137 | 2025-01-24 10:22:00 |
| The South Indian Bank Ltd. | 532218 | 25.95 | 26.15 | 25.69 | 25.92 | 25.78 | -0.14 | -0.54 | 551779 | 1.42 | 40.16 | 7.79 | 2025-01-24 10:22:00 |
| The Ugar Sugar Works Ltd. | 530363 | 52.76 | 53.08 | 52.01 | 52.76 | 52.21 | -0.55 | -1.04 | 7836 | 0.04 | 135.65 | 50.62 | 2025-01-24 10:22:00 |
| Themis Medicare Ltd. | 530199 | 246 | 253.3 | 246 | 251.3 | 246.3 | -5.00 | -1.99 | 864 | 0.02 | 1980.95 | 142.6 | 2025-01-24 10:22:00 |
| Thermax Ltd. | 500411 | 3821.95 | 3833.55 | 3742 | 3795.8 | 3742.7 | -53.10 | -1.40 | 521 | 0.19 | 5835 | 1830.35 | 2025-01-24 10:22:00 |
| Thirumalai Chemicals Ltd. | 500412 | 300.05 | 302.3 | 293.25 | 300.05 | 293.35 | -6.70 | -2.23 | 3778 | 0.11 | 395 | 168.35 | 2025-01-24 10:22:00 |
| Thomas Cook (India) Ltd. | 500413 | 161.95 | 161.95 | 155.2 | 160.2 | 155.4 | -4.80 | -3.00 | 8741 | 0.14 | 264 | 52.45 | 2025-01-24 10:22:00 |
| Thyrocare Technologies Ltd. | 539871 | 836.05 | 867.95 | 826.05 | 816.3 | 830.75 | 14.45 | 1.77 | 10879 | 0.90 | 1053.05 | 416 | 2025-01-24 10:22:00 |
| Tilaknagar Industries Ltd. | 507205 | 412.35 | 412.35 | 393.8 | 403.8 | 393.8 | -10.00 | -2.48 | 5308 | 0.21 | 457.3 | 70.25 | 2025-01-24 10:22:00 |
| Time Technoplast Ltd. | 532856 | 414.85 | 414.85 | 393.65 | 399.8 | 394.15 | -5.65 | -1.41 | 10677 | 0.42 | 513.35 | 69.55 | 2025-01-24 10:22:00 |
| Timex Group India Ltd. | 500414 | 189.5 | 191.95 | 185.8 | 188.2 | 186.45 | -1.75 | -0.93 | 3448 | 0.06 | 238 | 76 | 2025-01-24 10:19:00 |
| Timken India Ltd. | 522113 | 2899.65 | 2899.65 | 2850 | 2902.3 | 2863.1 | -39.20 | -1.35 | 426 | 0.12 | 4816 | 2490.05 | 2025-01-24 10:22:00 |
| Tips Music Ltd. | 532375 | 683 | 685.5 | 665.25 | 683.4 | 666.55 | -16.85 | -2.47 | 5178 | 0.35 | 950 | 138.46 | 2025-01-24 10:22:00 |
| Titagarh Railsystems Ltd. | 532966 | 993.5 | 993.8 | 973.05 | 987.45 | 975.55 | -11.90 | -1.21 | 12721 | 1.24 | 1896.5 | 128.05 | 2025-01-24 10:22:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 150 | 153.15 | 149.65 | 152.55 | 150.05 | -2.50 | -1.64 | 2211 | 0.03 | 267.4 | 54.7 | 2025-01-24 10:22:00 |
| Tracxn Technologies Ltd. | 543638 | 71.5 | 72.42 | 70.5 | 72.24 | 70.81 | -1.43 | -1.98 | 3988 | 0.03 | 124.15 | 60 | 2025-01-24 10:21:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 999.9 | 1010 | 948.6 | 998.5 | 951.95 | -46.55 | -4.66 | 17004 | 1.62 | 1300.45 | 33.5 | 2025-01-24 10:22:00 |
| Transindia Real Estate Ltd. | 543955 | 37.45 | 37.45 | 36 | 36.7 | 36.32 | -0.38 | -1.04 | 1094 | 0.00 | 2025-01-24 10:21:00 | ||
| Transport Corporation Of India Ltd. | 532349 | 1032.75 | 1041.5 | 1010 | 1032.75 | 1011 | -21.75 | -2.11 | 59 | 0.01 | 1301.85 | 556.05 | 2025-01-24 10:22:00 |
| Transworld Shipping Lines Ltd. | 520151 | 353.4 | 355.75 | 344.65 | 351.9 | 345.25 | -6.65 | -1.89 | 501 | 0.02 | 506 | 212.2 | 2025-01-24 10:22:00 |
| Trident Ltd. | 521064 | 31.47 | 31.69 | 31.05 | 31.29 | 31.07 | -0.22 | -0.70 | 153250 | 0.48 | 52.85 | 25.1 | 2025-01-24 10:22:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 381.5 | 389.9 | 377.7 | 387.5 | 378.35 | -9.15 | -2.36 | 6107 | 0.23 | 536 | 215.55 | 2025-01-24 10:22:00 |
| Triveni Turbine Ltd. | 533655 | 660.05 | 681 | 653.05 | 659.7 | 653.85 | -5.85 | -0.89 | 13854 | 0.91 | 885 | 188.35 | 2025-01-24 10:22:00 |
| TruCap Finance Ltd. | 540268 | 12.5 | 12.5 | 12.5 | 12.75 | 12.5 | -0.25 | -1.96 | 178 | 0.00 | 102.8 | 12.5 | 2025-01-24 10:16:00 |
| TTK Healthcare Ltd. | 507747 | 1301 | 1301 | 1301 | 1317 | 1301 | -16.00 | -1.21 | 1 | 0.00 | 1923 | 813.35 | 2025-01-24 10:20:00 |
| TTK Prestige Ltd. | 517506 | 747.75 | 755.75 | 738 | 747.75 | 739.8 | -7.95 | -1.06 | 392 | 0.03 | 1051 | 647.4 | 2025-01-24 10:22:00 |
| TV Today Network Ltd. | 532515 | 202 | 202.25 | 199.15 | 201.7 | 199.5 | -2.20 | -1.09 | 3084 | 0.06 | 324 | 170 | 2025-01-24 10:22:00 |
| TVS Electronics Ltd. | 532513 | 402.5 | 402.5 | 398.65 | 400 | 401 | 1.00 | 0.25 | 314 | 0.01 | 489.55 | 212 | 2025-01-24 10:22:00 |
| TVS Holdings Ltd. | 520056 | 9653.2 | 9656.95 | 9470.9 | 9605.55 | 9493.65 | -111.90 | -1.16 | 151 | 0.14 | 15115.3 | 3410.55 | 2025-01-24 10:22:00 |
| TVS Srichakra Ltd. | 509243 | 3065.15 | 3085.7 | 3045 | 3065.15 | 3045 | -20.15 | -0.66 | 55 | 0.02 | 5094.95 | 2029.5 | 2025-01-24 10:21:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 157.95 | 158.2 | 155.3 | 157.45 | 155.9 | -1.55 | -0.98 | 9929 | 0.15 | 2025-01-24 10:21:00 | ||
| Udaipur Cement Works Ltd. | 530131 | 29.85 | 29.85 | 29 | 29.53 | 29.59 | 0.06 | 0.20 | 33797 | 0.10 | 48.6 | 18.9011680270194 | 2025-01-24 10:22:00 |
| Uflex Ltd. | 500148 | 478.2 | 478.2 | 473.75 | 478.2 | 473.75 | -4.45 | -0.93 | 55 | 0.00 | 859.9 | 325.2 | 2025-01-24 10:22:00 |
| Ugro Capital Ltd. | 511742 | 211.5 | 212.8 | 209.2 | 211.45 | 212.15 | 0.70 | 0.33 | 1081 | 0.02 | 319.85 | 136 | 2025-01-24 10:22:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 33.01 | 33.35 | 32.32 | 34.56 | 32.7 | -1.86 | -5.38 | 1729511 | 5.66 | 62.99 | 19.55 | 2025-01-24 10:21:00 |
| Ultramarine & Pigments Ltd. | 506685 | 502.35 | 508.35 | 500.25 | 502.35 | 505 | 2.65 | 0.53 | 1823 | 0.09 | 589.25 | 306.3 | 2025-01-24 10:22:00 |
| Unichem Laboratories Ltd. | 506690 | 718.95 | 718.95 | 692.1 | 697.1 | 703.6 | 6.50 | 0.93 | 130 | 0.01 | 949.85 | 262.2 | 2025-01-24 10:22:00 |
| Uniparts India Ltd. | 543689 | 373.05 | 375.3 | 371 | 373.15 | 371.55 | -1.60 | -0.43 | 206 | 0.01 | 722.15 | 371 | 2025-01-24 10:21:00 |
| Universal Cables Ltd. | 504212 | 699.15 | 699.15 | 674.65 | 691.4 | 674.65 | -16.75 | -2.42 | 478 | 0.03 | 938.75 | 178.35 | 2025-01-24 10:22:00 |
| Updater Services Ltd. | 543996 | 338.4 | 338.4 | 333.05 | 337.7 | 333.05 | -4.65 | -1.38 | 855 | 0.03 | 2025-01-24 10:21:00 | ||
| Usha Martin Ltd. | 517146 | 342.8 | 342.8 | 331.55 | 337.6 | 336.75 | -0.85 | -0.25 | 9144 | 0.31 | 450.85 | 115.1 | 2025-01-24 10:22:00 |
| UTI Asset Management Company Ltd. | 543238 | 1215.5 | 1233.05 | 1203.1 | 1215.45 | 1203.1 | -12.35 | -1.02 | 1235 | 0.15 | 1407.95 | 609.5 | 2025-01-24 10:21:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 30.58 | 30.58 | 29.4 | 29.95 | 29.44 | -0.51 | -1.70 | 17565 | 0.05 | 68.23 | 28.77 | 2025-01-24 10:21:00 |
| Uttam Sugar Mills Ltd. | 532729 | 223.6 | 223.6 | 218.9 | 221.1 | 218.9 | -2.20 | -1.00 | 254 | 0.01 | 535.2 | 212.75 | 2025-01-24 10:22:00 |
| V-Guard Industries Ltd. | 532953 | 379.95 | 379.95 | 368 | 374 | 368.6 | -5.40 | -1.44 | 1865 | 0.07 | 577.35 | 225.4 | 2025-01-24 10:22:00 |
| V-Mart Retail Ltd. | 534976 | 2985 | 3027.1 | 2979.6 | 2974.3 | 2985.35 | 11.05 | 0.37 | 573 | 0.17 | 4517.3 | 1591 | 2025-01-24 10:22:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4637 | 4640.75 | 4562.55 | 4621.85 | 4562.55 | -59.30 | -1.28 | 6 | 0.00 | 5410.05 | 2046.55 | 2025-01-24 10:22:00 |
| VA Tech Wabag Ltd. | 533269 | 1387.2 | 1399.25 | 1350.05 | 1387 | 1357.5 | -29.50 | -2.13 | 13903 | 1.89 | 1943.95 | 240 | 2025-01-24 10:22:00 |
| Vadilal Industries Ltd. | 519156 | 3650.95 | 3651 | 3552.15 | 3601.65 | 3553.3 | -48.35 | -1.34 | 308 | 0.11 | 5139.8 | 1800 | 2025-01-24 10:22:00 |
| Vaibhav Global Ltd. | 532156 | 282.95 | 284.9 | 277.65 | 283.7 | 278.7 | -5.00 | -1.76 | 13942 | 0.39 | 543.05 | 263.05 | 2025-01-24 10:22:00 |
| Vakrangee Ltd. | 511431 | 30.11 | 30.39 | 29.2 | 30.25 | 29.35 | -0.90 | -2.98 | 200129 | 0.59 | 45.65 | 14.61 | 2025-01-24 10:22:00 |
| Valiant Organics Ltd. | 540145 | 308.25 | 308.3 | 304.05 | 306.55 | 306.95 | 0.40 | 0.13 | 340 | 0.01 | 869 | 299.65 | 2025-01-24 10:22:00 |
| Valor Estate Ltd. | 533160 | 169.95 | 170.1 | 165.4 | 168.8 | 165.75 | -3.05 | -1.81 | 25670 | 0.43 | 284.95 | 52.5 | 2025-01-24 10:22:00 |
| Vardhman Special Steels Ltd. | 534392 | 224.95 | 228 | 221.1 | 224.95 | 221.5 | -3.45 | -1.53 | 548 | 0.01 | 345.25 | 115.475 | 2025-01-24 10:22:00 |
| Vardhman Textiles Ltd. | 502986 | 451 | 455 | 438.4 | 457.05 | 439.7 | -17.35 | -3.80 | 10479 | 0.46 | 592.25 | 270 | 2025-01-24 10:22:00 |
| Varroc Engineering Ltd. | 541578 | 557.25 | 569 | 554.6 | 567.3 | 555 | -12.30 | -2.17 | 1714 | 0.10 | 717 | 239.8 | 2025-01-24 10:22:00 |
| Vascon Engineers Ltd. | 533156 | 53.76 | 53.76 | 52.12 | 52.72 | 52.34 | -0.38 | -0.72 | 2201 | 0.01 | 93.1 | 21.95 | 2025-01-24 10:22:00 |
| Venky'S (India) Ltd. | 523261 | 1723.05 | 1727.75 | 1685.5 | 1716.85 | 1685.5 | -31.35 | -1.83 | 310 | 0.05 | 2555 | 1420.1 | 2025-01-24 10:22:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1357.95 | 1357.95 | 1294.5 | 1336.35 | 1297.2 | -39.15 | -2.93 | 1981 | 0.26 | 2489.95 | 381.5 | 2025-01-24 10:21:00 |
| Veranda Learning Solutions Ltd. | 543514 | 230.9 | 230.9 | 226.7 | 227.8 | 226.7 | -1.10 | -0.48 | 345 | 0.01 | 379.9 | 135.05 | 2025-01-24 10:20:00 |
| Vesuvius India Ltd. | 520113 | 4060.25 | 4060.25 | 3980.6 | 4040.1 | 4001.35 | -38.75 | -0.96 | 56 | 0.02 | 6000 | 1163.8 | 2025-01-24 10:22:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 535 | 535 | 507.85 | 517.95 | 509.25 | -8.70 | -1.68 | 667 | 0.03 | 571.95 | 317.15 | 2025-01-24 10:22:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1002.6 | 1029.2 | 989.35 | 1019.65 | 997 | -22.65 | -2.22 | 5206 | 0.52 | 1276.75 | 330 | 2025-01-24 10:21:00 |
| Vikas Lifecare Ltd. | 542655 | 3.95 | 3.95 | 3.87 | 3.91 | 3.88 | -0.03 | -0.77 | 180741 | 0.07 | 7.92 | 2.66 | 2025-01-24 10:21:00 |
| Vimta Labs Ltd. | 524394 | 873.8 | 883 | 862.55 | 865.7 | 873.4 | 7.70 | 0.89 | 2695 | 0.24 | 1070.55 | 288.9 | 2025-01-24 10:22:00 |
| Vinati Organics Ltd. | 524200 | 1693.45 | 1741.15 | 1693.45 | 1719.05 | 1694.65 | -24.40 | -1.42 | 225 | 0.04 | 2372.95 | 1462.7 | 2025-01-24 10:22:00 |
| Vindhya Telelinks Ltd. | 517015 | 1790.15 | 1797 | 1770.2 | 1796.95 | 1775.85 | -21.10 | -1.17 | 163 | 0.03 | 3232.95 | 1035.8 | 2025-01-24 10:22:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 314.85 | 314.85 | 309.45 | 314.85 | 312 | -2.85 | -0.91 | 518 | 0.02 | 952.1 | 309 | 2025-01-24 10:22:00 |
| VIP Industries Ltd. | 507880 | 393.95 | 397.15 | 385.1 | 391.95 | 386.3 | -5.65 | -1.44 | 2490 | 0.10 | 764.35 | 381.4 | 2025-01-24 10:22:00 |
| Visaka Industries Ltd. | 509055 | 89.16 | 90.11 | 86.96 | 88.82 | 87.98 | -0.84 | -0.95 | 4082 | 0.04 | 178 | 64.88 | 2025-01-24 10:22:00 |
| Vishnu Chemicals Ltd. | 516072 | 423.65 | 426.5 | 417.4 | 424.15 | 418.05 | -6.10 | -1.44 | 2228 | 0.09 | 562 | 245.05 | 2025-01-24 10:17:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 254.7 | 258 | 247.8 | 254.3 | 247.8 | -6.50 | -2.56 | 19004 | 0.47 | 2025-01-24 10:21:00 | ||
| VLS Finance Ltd. | 511333 | 296 | 300 | 296 | 298.9 | 296.75 | -2.15 | -0.72 | 1980 | 0.06 | 451.95 | 115 | 2025-01-24 10:22:00 |
| Voltamp Transformers Ltd. | 532757 | 7900 | 8120 | 7837.2 | 7916.25 | 7848.55 | -67.70 | -0.86 | 954 | 0.75 | 14800 | 2352 | 2025-01-24 10:22:00 |
| VRL Logistics Ltd. | 539118 | 473 | 473 | 455.5 | 461.75 | 455.95 | -5.80 | -1.26 | 1439 | 0.07 | 798.4 | 448.95 | 2025-01-24 10:22:00 |
| VST Industries Ltd. | 509966 | 330.9 | 331.3 | 325.25 | 329.35 | 326.2 | -3.15 | -0.96 | 3047 | 0.10 | 4922.5 | 303 | 2025-01-24 10:22:00 |
| Waaree Renewable Technologies Ltd. | 534618 | 996.9 | 996.9 | 950 | 968.25 | 951.6 | -16.65 | -1.72 | 88342 | 8.41 | 8205 | 332.2 | 2025-01-24 10:22:00 |
| Welspun Corp Ltd. | 532144 | 804.75 | 807.5 | 793 | 803.15 | 793.5 | -9.65 | -1.20 | 6383 | 0.51 | 835 | 177.85 | 2025-01-24 10:22:00 |
| Welspun Enterprises Ltd. | 532553 | 610.5 | 610.5 | 599.45 | 602.9 | 601.05 | -1.85 | -0.31 | 3838 | 0.23 | 664.1 | 106.25 | 2025-01-24 10:22:00 |
| Welspun Living Ltd. | 514162 | 149.4 | 149.4 | 145.85 | 149.45 | 147 | -2.45 | -1.64 | 10196 | 0.15 | 213.1 | 62.2 | 2025-01-24 10:17:00 |
| Welspun Specialty Solutions Ltd. | 500365 | 46.99 | 47.39 | 46.1 | 46.99 | 46.21 | -0.78 | -1.66 | 19562 | 0.09 | 58.9 | 14 | 2025-01-24 10:21:00 |
| Wendt (India) Ltd. | 505412 | 13280 | 13301.05 | 12952.1 | 13500 | 13085.5 | -414.50 | -3.07 | 26 | 0.03 | 18000 | 7050 | 2025-01-24 10:22:00 |
| West Coast Paper Mills Ltd. | 500444 | 540.05 | 550 | 540.05 | 541 | 540.5 | -0.50 | -0.09 | 2069 | 0.11 | 815 | 461.65 | 2025-01-24 10:22:00 |
| Westlife Foodworld Ltd | 505533 | 746.7 | 749.7 | 736.4 | 749.75 | 741.65 | -8.10 | -1.08 | 643 | 0.05 | 1024.55 | 597.6 | 2025-01-24 10:22:00 |
| Wockhardt Ltd. | 532300 | 1435.85 | 1440 | 1380 | 1428 | 1384.45 | -43.55 | -3.05 | 10455 | 1.45 | 1580 | 145.35 | 2025-01-24 10:22:00 |
| Wonderla Holidays Ltd. | 538268 | 752.05 | 769.3 | 748.85 | 751.5 | 763.1 | 11.60 | 1.54 | 1858 | 0.14 | 1106.7 | 273.15 | 2025-01-24 10:22:00 |
| WPIL Ltd. | 505872 | 684 | 695 | 662 | 684 | 667.65 | -16.35 | -2.39 | 14311 | 0.96 | 4944 | 395.25 | 2025-01-24 10:22:00 |
| Xchanging Solutions Ltd. | 532616 | 106.5 | 106.9 | 105.1 | 107 | 105.1 | -1.90 | -1.78 | 1530 | 0.02 | 176.9 | 51.67 | 2025-01-24 10:22:00 |
| Yasho Industries Ltd. | 541167 | 2074.85 | 2084.9 | 2050.05 | 2095.75 | 2050.05 | -45.70 | -2.18 | 82 | 0.02 | 2418 | 1172 | 2025-01-24 10:22:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 457.6 | 457.6 | 443.95 | 452.2 | 446.05 | -6.15 | -1.36 | 17490 | 0.78 | 692.85 | 304 | 2025-01-24 10:21:00 |
| Yatra Online Ltd | 543992 | 104 | 105 | 102.85 | 103.45 | 102.9 | -0.55 | -0.53 | 4113 | 0.04 | 2025-01-24 10:21:00 | ||
| Yuken India Ltd. | 522108 | 970 | 970 | 950 | 952.65 | 950 | -2.65 | -0.28 | 530 | 0.05 | 1572.7 | 425.1 | 2025-01-24 10:22:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 480.05 | 484.25 | 472.2 | 475.7 | 473 | -2.70 | -0.57 | 16794 | 0.79 | 2025-01-24 10:21:00 | ||
| Zee Media Corporation Ltd. | 532794 | 17.78 | 17.93 | 17.23 | 17.73 | 17.25 | -0.48 | -2.71 | 51607 | 0.09 | 26.29 | 7.63 | 2025-01-24 10:22:00 |
| Zen Technologies Ltd. | 533339 | 1907.05 | 1925.95 | 1869 | 1906.45 | 1898.2 | -8.25 | -0.43 | 15792 | 3.00 | 2627.95 | 175.5 | 2025-01-24 10:22:00 |
| Zensar Technologies Ltd. | 504067 | 844.85 | 848 | 826.7 | 838 | 833.75 | -4.25 | -0.51 | 103380 | 8.62 | 868.95 | 202 | 2025-01-24 10:22:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 10599 | 10650 | 10207.85 | 10574.6 | 10233.8 | -340.80 | -3.22 | 400 | 0.41 | 18100.05 | 8592.05 | 2025-01-24 10:22:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 213.35 | 213.35 | 204.45 | 209.55 | 204.45 | -5.10 | -2.43 | 3069 | 0.06 | 268 | 116.15 | 2025-01-24 10:22:00 |
| Zydus Wellness Ltd. | 531335 | 1791 | 1807.15 | 1791 | 1804.2 | 1802.6 | -1.60 | -0.09 | 352 | 0.06 | 2484 | 1363.85 | 2025-01-24 10:22:00 |